1652083260000|2022-05-09 08:01:00||1464||1460||1464||1460|768
1652083270000|2022-05-09 08:01:10|1475||1475||1475||1475||31
1652083280000|2022-05-09 08:01:20|1476||1475||1476||1475||502
1652083300000|2022-05-09 08:01:40|1474|1455|1474|1455|1474|1455|1474|1455|10
1652083310000|2022-05-09 08:01:50|1470|1451|1470|1450|1470|1451|1470|1450|1000
1652083320000|2022-05-09 08:02:00|1450|1448|1470|1450|1470|1450|1450|1448|3150
1652083330000|2022-05-09 08:02:10|1455|1448|1455|1450|1455|1450|1455|1448|303
1652083340000|2022-05-09 08:02:20|1450|1448|1450|1448|1474|1448|1450|1448|835
1652083350000|2022-05-09 08:02:30|1474|1449|1474|1448|1474|1450|1450|1448|343
1652083360000|2022-05-09 08:02:40|1470||1470||1470||1470||113
1652083370000|2022-05-09 08:02:50|||||||||1
1652083380000|2022-05-09 08:03:00||1451||1451||1451||1451|3
1652083390000|2022-05-09 08:03:10|||||||||227
1652083400000|2022-05-09 08:03:20||1450||1452||1452||1450|71
1652083410000|2022-05-09 08:03:30||1455||1455||1455||1455|102
1652083420000|2022-05-09 08:03:40|1469||1465||1469||1465||0
1652083430000|2022-05-09 08:03:50|||||||||3
1652083440000|2022-05-09 08:04:00|1464|1457|1465|1455|1465|1457|1464|1455|200
1652083450000|2022-05-09 08:04:10|||||||||50
1652083460000|2022-05-09 08:04:20|||||||||700
1652083470000|2022-05-09 08:04:30|1462|1459|1462|1460|1462|1460|1462|1455|0
1652083480000|2022-05-09 08:04:40|1465|1455|1462|1455|1465|1464|1462|1455|2466
1652083490000|2022-05-09 08:04:50|1465|1462|1460|1455|1465|1462|1460|1455|200
1652083510000|2022-05-09 08:05:10|1459||1460||1460||1459||13
1652083520000|2022-05-09 08:05:20|||||||||34
1652083530000|2022-05-09 08:05:30|1459||1459||1459||1459||0
1652083560000|2022-05-09 08:06:00|||||||||138
1652083570000|2022-05-09 08:06:10|||||||||75
1652083580000|2022-05-09 08:06:20|||||||||100
1652083590000|2022-05-09 08:06:30|1460|1456|1460|1455|1460|1459|1460|1455|600
1652083600000|2022-05-09 08:06:40||1453||1451||1453||1451|2675
1652083620000|2022-05-09 08:07:00|1459||1459||1459||1459||15
1652083630000|2022-05-09 08:07:10|||||||||250
1652083650000|2022-05-09 08:07:30|||||||||1023
1652083670000|2022-05-09 08:07:50|1452||1459||1459||1452||1000
1652083680000|2022-05-09 08:08:00|||||||||100
1652083690000|2022-05-09 08:08:10|1458||1458||1458||1458||250
1652083700000|2022-05-09 08:08:20|1457||1457||1457||1457||0
1652083720000|2022-05-09 08:08:40|1456||1457||1457||1456||1
1652083740000|2022-05-09 08:09:00|1456||1455||1456||1455||50
1652083760000|2022-05-09 08:09:20||1452||1452||1452||1452|20
1652083770000|2022-05-09 08:09:30|1452|1451|1457|1452|1457|1454|1452|1451|1489
1652083780000|2022-05-09 08:09:40|1456||1456||1456||1456||0
1652083790000|2022-05-09 08:09:50|1455|1453|1455|1453|1455|1453|1455|1453|100
1652083800000|2022-05-09 08:10:00|1456||1458||1458||1456||1707
1652083810000|2022-05-09 08:10:10|1457||1457||1457||1457||715
1652083830000|2022-05-09 08:10:30|||||||||10
1652083840000|2022-05-09 08:10:40|||||||||50
1652083850000|2022-05-09 08:10:50|1456||1457||1457||1456||530
1652083860000|2022-05-09 08:11:00|1458|1454|1458|1455|1458|1455|1458|1453|340
1652083880000|2022-05-09 08:11:20|||||||||30
1652083890000|2022-05-09 08:11:30||1457||1455||1457||1455|2000
1652083920000|2022-05-09 08:12:00|1457||1457||1457||1457||0
1652083930000|2022-05-09 08:12:10|||||||||125
1652083980000|2022-05-09 08:13:00|||||||||50
1652084010000|2022-05-09 08:13:30||1456||1456||1456||1456|26
1652084020000|2022-05-09 08:13:40||1455||1455||1455||1455|100
1652084030000|2022-05-09 08:13:50|1456|1454|1455|1454|1457|1454|1455|1454|445
1652084040000|2022-05-09 08:14:00|1454|1453|1454|1453|1455|1453|1454|1453|300
1652084050000|2022-05-09 08:14:10|1455|1452|1453|1452|1455|1452|1453|1452|250
1652084060000|2022-05-09 08:14:20|1455|1451|1455|1451|1455|1451|1452|1451|750
1652084070000|2022-05-09 08:14:30||1452||1451||1453||1451|1576
1652084080000|2022-05-09 08:14:40|1457||1457||1457||1457||0
1652084090000|2022-05-09 08:14:50||1450||1449||1450||1448|2000
1652084100000|2022-05-09 08:15:00||1450||1450||1450||1450|210
1652084120000|2022-05-09 08:15:20|1452||1456||1457||1452||664
1652084130000|2022-05-09 08:15:30|1457||1455||1457||1455||10
1652084160000|2022-05-09 08:16:00||1448||1448||1451||1448|400
1652084200000|2022-05-09 08:16:40|1456|1449|1453|1448|1456|1449|1453|1448|257
1652084210000|2022-05-09 08:16:50|||||||||15
1652084220000|2022-05-09 08:17:00|1454|1453|1454|1448|1454|1453|1453|1448|300
1652084240000|2022-05-09 08:17:20|||||||||500
1652084250000|2022-05-09 08:17:30|||||||||1200
1652084260000|2022-05-09 08:17:40|1448|1447|1448|1447|1448|1447|1448|1447|427
1652084270000|2022-05-09 08:17:50|1454|1448|1454|1448|1454|1448|1454|1447|698
1652084280000|2022-05-09 08:18:00|1450||1450||1454||1450||1375
1652084310000|2022-05-09 08:18:30|1451|1450|1451|1450|1451|1450|1451|1450|2182
1652084330000|2022-05-09 08:18:50||1449||1449||1449||1449|200
1652084350000|2022-05-09 08:19:10|1450|1448|1450|1448|1451|1449|1450|1448|650
1652084360000|2022-05-09 08:19:20||1449||1449||1449||1448|600
1652084370000|2022-05-09 08:19:30||1448||1448||1448||1448|80
1652084380000|2022-05-09 08:19:40|1454|1447|1448|1447|1454|1447|1448|1447|2232
1652084390000|2022-05-09 08:19:50||1446||1446||1446||1446|1605
1652084400000|2022-05-09 08:20:00|||||||||1000
1652084410000|2022-05-09 08:20:10|1446|1443|1446|1443|1448|1443|1446|1443|3661
1652084420000|2022-05-09 08:20:20|||||||||11
1652084440000|2022-05-09 08:20:40|1445|1446|1448|1443|1448|1446|1445|1443|1600
1652084460000|2022-05-09 08:21:00||1447||1447||1447||1447|795
1652084470000|2022-05-09 08:21:10|1450|1448|1450|1447|1450|1448|1450|1447|100
1652084480000|2022-05-09 08:21:20|1448||1448||1448||1448||150
1652084490000|2022-05-09 08:21:30|1447|1445|1447|1443|1447|1445|1446|1443|350
1652084500000|2022-05-09 08:21:40|1448|1445|1448|1447|1448|1447|1448|1443|981
1652084510000|2022-05-09 08:21:50|1450||1450||1450||1450||589
1652084520000|2022-05-09 08:22:00|||||||||250
1652084530000|2022-05-09 08:22:10|||||||||50
1652084540000|2022-05-09 08:22:20|||||||||400
1652084550000|2022-05-09 08:22:30|||||||||500
1652084560000|2022-05-09 08:22:40|||||||||373
1652084570000|2022-05-09 08:22:50|1454|1448|1450|1447|1454|1449|1450|1447|307
1652084580000|2022-05-09 08:23:00|1454||1454||1454||1454||500
1652084590000|2022-05-09 08:23:10|1450|1445|1454|1445|1454|1445|1447|1445|700
1652084600000|2022-05-09 08:23:20|1449|1447|1449|1441|1449|1447|1449|1440|2215
1652084610000|2022-05-09 08:23:30|1450|1445|1453|1441|1454|1450|1449|1441|1086
1652084620000|2022-05-09 08:23:40|1450||1450||1450||1450||0
1652084630000|2022-05-09 08:23:50|||||||||1
1652084640000|2022-05-09 08:24:00|||||||||25
1652084650000|2022-05-09 08:24:10|||||||||60
1652084670000|2022-05-09 08:24:30|||||||||10
1652084680000|2022-05-09 08:24:40||1442||1442||1442||1442|20
1652084710000|2022-05-09 08:25:10|1449||1449||1449||1449||0
1652084730000|2022-05-09 08:25:30|1450||1450||1450||1450||0
1652084750000|2022-05-09 08:25:50||1443||1442||1443||1442|0
1652084760000|2022-05-09 08:26:00||1443||1442||1443||1442|0
1652084800000|2022-05-09 08:26:40|||||||||100
1652084820000|2022-05-09 08:27:00|||||||||38
1652084830000|2022-05-09 08:27:10|||||||||100
1652084840000|2022-05-09 08:27:20|1449||1449||1449||1449||0
1652084860000|2022-05-09 08:27:40|1448||1448||1448||1448||0
1652084870000|2022-05-09 08:27:50|||||||||2
1652084890000|2022-05-09 08:28:10|1449||1445||1449||1445||0
1652084900000|2022-05-09 08:28:20|1447|1443|1449|1442|1449|1443|1447|1442|520
1652084920000|2022-05-09 08:28:40|1444||1449||1449||1444||335
1652084940000|2022-05-09 08:29:00|||||||||3
1652084960000|2022-05-09 08:29:20||1445||1445||1445||1445|0
1652084970000|2022-05-09 08:29:30|1447||1449||1449||1447||300
1652084980000|2022-05-09 08:29:40|1448||1447||1448||1447||0
1652084990000|2022-05-09 08:29:50|1448||1447||1448||1447||1398
1652085010000|2022-05-09 08:30:10|1446|1446|1448|1445|1448|1446|1446|1445|671
1652085060000|2022-05-09 08:31:00|||||||||100
1652085080000|2022-05-09 08:31:20|1445|1442|1445|1442|1445|1442|1445|1442|703
1652085090000|2022-05-09 08:31:30|1448|1447|1447|1442|1448|1447|1447|1442|800
1652085120000|2022-05-09 08:32:00|||||||||100
1652085140000|2022-05-09 08:32:20||1444||1444||1444||1444|0
1652085150000|2022-05-09 08:32:30||1445||1442||1445||1442|188
1652085170000|2022-05-09 08:32:50|1446||1446||1446||1446||0
1652085180000|2022-05-09 08:33:00|1442|1441|1442|1440|1442|1441|1442|1440|778
1652085190000|2022-05-09 08:33:10|1446||1446||1446||1446||1322
1652085210000|2022-05-09 08:33:30|1445|1441|1446|1440|1446|1441|1445|1440|5600
1652085220000|2022-05-09 08:33:40|||||||||200
1652085230000|2022-05-09 08:33:50|1445|1438|1440|1438|1445|1438|1440|1438|2360
1652085250000|2022-05-09 08:34:10|||||||||202
1652085260000|2022-05-09 08:34:20|1445|1439|1445|1438|1445|1439|1445|1438|1604
1652085270000|2022-05-09 08:34:30|1440|1439|1445|1438|1445|1439|1440|1438|300
1652085280000|2022-05-09 08:34:40|1440|1439|1445|1438|1445|1440|1440|1438|1350
1652085290000|2022-05-09 08:34:50|1444||1441||1445||1441||0
1652085300000|2022-05-09 08:35:00|1445||1440||1445||1440||1515
1652085310000|2022-05-09 08:35:10|1438|1436|1440|1436|1440|1436|1438|1436|300
1652085320000|2022-05-09 08:35:20|1445|1435|1440|1433|1445|1436|1440|1433|1521
1652085330000|2022-05-09 08:35:30|1439|1435|1436|1433|1439|1435|1436|1433|300
1652085340000|2022-05-09 08:35:40|1439|1432|1435|1432|1439|1434|1434|1432|3090
1652085350000|2022-05-09 08:35:50|1439||1439||1439||1439||660
1652085360000|2022-05-09 08:36:00|1438||1438||1438||1438||800
1652085370000|2022-05-09 08:36:10|1437||1438||1438||1437||104
1652085380000|2022-05-09 08:36:20|||||||||36
1652085390000|2022-05-09 08:36:30||1433||1433||1433||1433|0
1652085420000|2022-05-09 08:37:00|||||||||51
1652085430000|2022-05-09 08:37:10|1435|1434|1437|1433|1438|1434|1435|1433|531
1652085440000|2022-05-09 08:37:20|1438|1434|1439|1434|1439|1434|1438|1434|11
1652085450000|2022-05-09 08:37:30|1437|1433|1437|1435|1437|1435|1437|1433|0
1652085460000|2022-05-09 08:37:40|1436|1433|1439|1433|1439|1433|1436|1433|204
1652085470000|2022-05-09 08:37:50||1432||1432||1432||1432|1038
1652085480000|2022-05-09 08:38:00||1433||1433||1433||1433|0
1652085490000|2022-05-09 08:38:10||1432||1433||1433||1432|1301
1652085500000|2022-05-09 08:38:20|1433|1432|1439|1432|1439|1432|1433|1432|1102
1652085510000|2022-05-09 08:38:30||1437||1437||1437||1437|400
1652085520000|2022-05-09 08:38:40|1436|1432|1436|1433|1436|1433|1436|1432|2850
1652085530000|2022-05-09 08:38:50||1432||1432||1432||1432|1000
1652085540000|2022-05-09 08:39:00||1433||1433||1433||1433|20
1652085550000|2022-05-09 08:39:10|1435|1432|1436|1432|1436|1432|1435|1432|1400
1652085560000|2022-05-09 08:39:20|1433||1433||1433||1433||0
1652085570000|2022-05-09 08:39:30|1434|1431|1435|1431|1436|1432|1432|1431|2200
1652085580000|2022-05-09 08:39:40||1432||1432||1432||1432|0
1652085590000|2022-05-09 08:39:50|1432|1431|1435|1431|1435|1432|1432|1431|5810
1652085600000|2022-05-09 08:40:00||1432||1432||1432||1432|0
1652085610000|2022-05-09 08:40:10|1432|1431|1432|1431|1432|1431|1432|1431|570
1652085620000|2022-05-09 08:40:20|1435|1432|1435|1431|1435|1432|1435|1431|1501
1652085630000|2022-05-09 08:40:30|1432|1430|1435|1430|1435|1430|1431|1430|1501
1652085640000|2022-05-09 08:40:40|1434|1431|1433|1431|1434|1431|1433|1431|0
1652085650000|2022-05-09 08:40:50|1432|1430|1439|1430|1439|1432|1431|1430|1759
1652085660000|2022-05-09 08:41:00|1436|1431|1436|1431|1436|1431|1436|1431|0
1652085680000|2022-05-09 08:41:20||1432||1432||1432||1432|507
1652085690000|2022-05-09 08:41:30|1434|1431|1434|1431|1434|1431|1434|1431|0
1652085700000|2022-05-09 08:41:40|1432|1432|1434|1432|1434|1432|1432|1431|1200
1652085710000|2022-05-09 08:41:50|1432|1431|1432|1431|1432|1431|1432|1431|75
1652085720000|2022-05-09 08:42:00|||||||||700
1652085730000|2022-05-09 08:42:10|1433|1432|1436|1431|1436|1432|1432|1431|2463
1652085740000|2022-05-09 08:42:20|||||||||601
1652085750000|2022-05-09 08:42:30|||||||||647
1652085770000|2022-05-09 08:42:50|1440|1434|1440|1436|1440|1436|1440|1434|584
1652085780000|2022-05-09 08:43:00||1437||1437||1437||1437|0
1652085800000|2022-05-09 08:43:20|1437|1435|1437|1435|1437|1435|1437|1435|100
1652085810000|2022-05-09 08:43:30|1438||1440||1440||1438||284
1652085820000|2022-05-09 08:43:40||1438||1435||1438||1435|252
1652085840000|2022-05-09 08:44:00|1436||1436||1436||1436||58
1652085860000|2022-05-09 08:44:20|1440||1440||1440||1440||319
1652085870000|2022-05-09 08:44:30|||||||||2
1652085880000|2022-05-09 08:44:40|||||||||5
1652085900000|2022-05-09 08:45:00|1439|1431|1440|1431|1440|1431|1439|1431|215
1652085950000|2022-05-09 08:45:50|1439|1437|1440|1431|1440|1437|1439|1431|649
1652085960000|2022-05-09 08:46:00||1435||1435||1435||1435|0
1652086000000|2022-05-09 08:46:40|||||||||2
1652086010000|2022-05-09 08:46:50|||||||||7
1652086030000|2022-05-09 08:47:10|1439|1437|1440|1435|1440|1437|1439|1435|250
1652086040000|2022-05-09 08:47:20|1436||1436||1436||1436||0
1652086050000|2022-05-09 08:47:30|1440|1436|1440|1436|1440|1436|1440|1435|300
1652086060000|2022-05-09 08:47:40|1436|1435|1436|1431|1436|1435|1436|1431|1502
1652086070000|2022-05-09 08:47:50|1440|1436|1440|1431|1440|1436|1440|1431|1560
1652086080000|2022-05-09 08:48:00|1436|1432|1440|1431|1440|1432|1436|1431|300
1652086090000|2022-05-09 08:48:10||1432||1433||1433||1432|0
1652086100000|2022-05-09 08:48:20|1439||1439||1439||1439||0
1652086110000|2022-05-09 08:48:30|1440|1437|1438|1433|1440|1437|1438|1433|3600
1652086120000|2022-05-09 08:48:40|||||||||10
1652086140000|2022-05-09 08:49:00|||||||||20
1652086180000|2022-05-09 08:49:40||1437||1437||1437||1437|0
1652086190000|2022-05-09 08:49:50|1440|1438|1440|1437|1440|1438|1440|1437|200
1652086230000|2022-05-09 08:50:30|||||||||6
1652086240000|2022-05-09 08:50:40|1445|1438|1445|1440|1445|1440|1445|1438|1265
1652086290000|2022-05-09 08:51:30|||||||||658
1652086330000|2022-05-09 08:52:10|1449|1441|1449|1440|1449|1442|1449|1440|740
1652086350000|2022-05-09 08:52:30|||||||||100
1652086360000|2022-05-09 08:52:40||1441||1441||1441||1441|0
1652086380000|2022-05-09 08:53:00|||||||||178
1652086390000|2022-05-09 08:53:10|||||||||1
1652086430000|2022-05-09 08:53:50||1445||1445||1445||1445|2408
1652086440000|2022-05-09 08:54:00|||||||||1000
1652086500000|2022-05-09 08:55:00|1445|1441|1449|1441|1449|1441|1445|1441|511
1652086510000|2022-05-09 08:55:10|||||||||125
1652086540000|2022-05-09 08:55:40|1445||1445||1445||1445||0
1652086600000|2022-05-09 08:56:40|1449||1449||1449||1449||100
1652086620000|2022-05-09 08:57:00|||||||||27
1652086630000|2022-05-09 08:57:10|||||||||323
1652086640000|2022-05-09 08:57:20|1445||1449||1449||1445||100
1652086650000|2022-05-09 08:57:30||1443||1443||1443||1443|0
1652086670000|2022-05-09 08:57:50|1445|1441|1443|1441|1449|1441|1443|1441|301
1652086690000|2022-05-09 08:58:10|1449|1443|1449|1443|1449|1443|1449|1443|0
1652086750000|2022-05-09 08:59:10|1445||1449||1449||1445||200
1652086810000|2022-05-09 09:00:10|||||||||12
1652086830000|2022-05-09 09:00:30|1444|1441|1449|1441|1449|1441|1444|1441|200
1652086840000|2022-05-09 09:00:40|1445|1442|1445|1441|1445|1442|1445|1441|98
1652086960000|2022-05-09 09:02:40|||||||||85
1652087010000|2022-05-09 09:03:30|||||||||250
1652087050000|2022-05-09 09:04:10|1449||1449||1449||1449||68
1652087070000|2022-05-09 09:04:30|1445||1445||1445||1445||0
1652087080000|2022-05-09 09:04:40|1447||1447||1447||1447||69
1652087100000|2022-05-09 09:05:00|||||||||21
1652087110000|2022-05-09 09:05:10|1445||1445||1445||1445||0
1652087130000|2022-05-09 09:05:30||1442||1441||1442||1441|359
1652087210000|2022-05-09 09:06:50|||||||||15
1652087220000|2022-05-09 09:07:00|||||||||38
1652087290000|2022-05-09 09:08:10|1449||1449||1449||1449||500
1652087300000|2022-05-09 09:08:20|1447||1449||1449||1447||2001
1652087310000|2022-05-09 09:08:30|1445||1445||1445||1445||0
1652087410000|2022-05-09 09:10:10|||||||||1
1652087420000|2022-05-09 09:10:20|||||||||1
1652087440000|2022-05-09 09:10:40||1442||1442||1443||1442|100
1652087460000|2022-05-09 09:11:00|||||||||332
1652087480000|2022-05-09 09:11:20|||||||||18
1652087520000|2022-05-09 09:12:00|||||||||150
1652087530000|2022-05-09 09:12:10||1441||1441||1441||1441|100
1652087540000|2022-05-09 09:12:20|1449|1442|1449|1442|1449|1443|1449|1442|241
1652087550000|2022-05-09 09:12:30|1445||1445||1445||1445||0
1652087600000|2022-05-09 09:13:20|1449|1443|1449|1445|1449|1445|1449|1442|560
1652087610000|2022-05-09 09:13:30|||||||||800
1652087700000|2022-05-09 09:15:00|||||||||301
1652087780000|2022-05-09 09:16:20|||||||||353
1652087790000|2022-05-09 09:16:30|1448||1448||1448||1448||0
1652087800000|2022-05-09 09:16:40||1446||1446||1446||1446|0
1652087810000|2022-05-09 09:16:50|1446|1445|1448|1445|1448|1445|1446|1445|455
1652087850000|2022-05-09 09:17:30||1446||1445||1446||1445|1427
1652087870000|2022-05-09 09:17:50|1447||1448||1448||1447||1000
1652087890000|2022-05-09 09:18:10|1447||1447||1448||1447||505
1652087970000|2022-05-09 09:19:30|1448||1448||1448||1448||900
1652087980000|2022-05-09 09:19:40|||||||||225
1652088000000|2022-05-09 09:20:00|1447|1442|1445|1442|1447|1442|1445|1442|595
1652088010000|2022-05-09 09:20:10|||||||||142
1652088030000|2022-05-09 09:20:30|1448|1443|1448|1442|1448|1443|1448|1442|263
1652088070000|2022-05-09 09:21:10|1447||1447||1447||1447||0
1652088080000|2022-05-09 09:21:20|||||||||337
1652088130000|2022-05-09 09:22:10|||||||||63
1652088160000|2022-05-09 09:22:40||1445||1445||1445||1445|50
1652088170000|2022-05-09 09:22:50|||||||||1600
1652088190000|2022-05-09 09:23:10|1448|1446|1448|1445|1448|1446|1448|1445|1005
1652088200000|2022-05-09 09:23:20|1447||1447||1447||1447||0
1652088240000|2022-05-09 09:24:00|1448||1448||1448||1448||230
1652088250000|2022-05-09 09:24:10||1446||1446||1446||1446|70
1652088260000|2022-05-09 09:24:20|||||||||40
1652088330000|2022-05-09 09:25:30|1447||1447||1447||1447||25
1652088360000|2022-05-09 09:26:00|1448|1445|1446|1445|1448|1445|1446|1445|450
1652088370000|2022-05-09 09:26:10|1445|1442|1446|1442|1446|1442|1445|1442|1518
1652088390000|2022-05-09 09:26:30|||||||||305
1652088400000|2022-05-09 09:26:40|1445|1441|1444|1440|1445|1441|1444|1440|6554
1652088440000|2022-05-09 09:27:20|1440|1438|1445|1439|1446|1439|1440|1438|517
1652088460000|2022-05-09 09:27:40|1443||1443||1443||1443||0
1652088470000|2022-05-09 09:27:50|1444||1444||1444||1444||0
1652088480000|2022-05-09 09:28:00|1445||1445||1445||1445||0
1652088530000|2022-05-09 09:28:50|1442||1442||1442||1442||0
1652088540000|2022-05-09 09:29:00|1441||1441||1441||1441||0
1652088550000|2022-05-09 09:29:10||1438||1438||1438||1438|1301
1652088570000|2022-05-09 09:29:30|1440|1437|1441|1437|1441|1437|1440|1437|261
1652088610000|2022-05-09 09:30:10|||||||||500
1652088620000|2022-05-09 09:30:20||1439||1439||1439||1439|9
1652088650000|2022-05-09 09:30:50|1440|1440|1441|1439|1441|1440|1440|1439|2000
1652088660000|2022-05-09 09:31:00||1440||1440||1440||1440|0
1652088680000|2022-05-09 09:31:20|||||||||5
1652088690000|2022-05-09 09:31:30||1439||1439||1439||1439|195
1652088700000|2022-05-09 09:31:40|1440|1440|1441|1437|1441|1440|1439|1437|341
1652088710000|2022-05-09 09:31:50|1440|1438|1441|1437|1441|1438|1440|1437|300
1652088720000|2022-05-09 09:32:00|||||||||50
1652088740000|2022-05-09 09:32:20|1440|1438|1441|1437|1441|1438|1440|1437|300
1652088750000|2022-05-09 09:32:30|1440|1436|1441|1432|1441|1436|1439|1432|1000
1652088760000|2022-05-09 09:32:40||1433||1432||1433||1432|4000
1652088770000|2022-05-09 09:32:50|1435|1433|1439|1433|1441|1433|1435|1432|300
1652088790000|2022-05-09 09:33:10|||||||||24
1652088800000|2022-05-09 09:33:20|1437|1432|1439|1433|1439|1433|1435|1432|1300
1652088880000|2022-05-09 09:34:40|||||||||10
1652088900000|2022-05-09 09:35:00|||||||||300
1652088920000|2022-05-09 09:35:20||1434||1434||1434||1434|0
1652088930000|2022-05-09 09:35:30|1435||1439||1439||1435||1042
1652088950000|2022-05-09 09:35:50|||||||||1
1652088970000|2022-05-09 09:36:10||1435||1435||1435||1435|0
1652088980000|2022-05-09 09:36:20|||||||||1
1652088990000|2022-05-09 09:36:30|||||||||1
1652089000000|2022-05-09 09:36:40|||||||||1
1652089070000|2022-05-09 09:37:50|1438||1439||1439||1437||1610
1652089080000|2022-05-09 09:38:00|1438||1436||1439||1436||2400
1652089090000|2022-05-09 09:38:10|1439|1436|1445|1435|1445|1436|1439|1435|300
1652089150000|2022-05-09 09:39:10||1436||1436||1436||1436|50
1652089160000|2022-05-09 09:39:20||1440||1440||1440||1440|0
1652089170000|2022-05-09 09:39:30|1444|1436|1445|1436|1445|1436|1444|1436|410
1652089190000|2022-05-09 09:39:50|||||||||491
1652089200000|2022-05-09 09:40:00|1443||1443||1443||1443||0
1652089210000|2022-05-09 09:40:10|1440|1437|1440|1436|1440|1437|1440|1436|20
1652089240000|2022-05-09 09:40:40|||||||||5
1652089260000|2022-05-09 09:41:00|||||||||16
1652089290000|2022-05-09 09:41:30|1439|1435|1440|1435|1440|1435|1439|1435|1400
1652089320000|2022-05-09 09:42:00|||||||||100
1652089380000|2022-05-09 09:43:00|||||||||40
1652089390000|2022-05-09 09:43:10||1436||1436||1436||1436|4
1652089440000|2022-05-09 09:44:00|||||||||20
1652089600000|2022-05-09 09:46:40|||||||||58
1652089650000|2022-05-09 09:47:30|1436|1434|1440|1433|1440|1435|1435|1433|2334
1652089680000|2022-05-09 09:48:00|1438|1435|1440|1435|1440|1435|1438|1435|100
1652089690000|2022-05-09 09:48:10|1439||1436||1440||1436||523
1652089710000|2022-05-09 09:48:30|1440|1433|1440|1433|1440|1435|1435|1433|477
1652089720000|2022-05-09 09:48:40||1435||1435||1435||1435|13
1652089750000|2022-05-09 09:49:10|||||||||2
1652089850000|2022-05-09 09:50:50||1436||1436||1436||1436|0
1652089860000|2022-05-09 09:51:00|||||||||33
1652089870000|2022-05-09 09:51:10|||||||||200
1652089880000|2022-05-09 09:51:20||1435||1435||1435||1435|112
1652089890000|2022-05-09 09:51:30||1436||1436||1436||1436|34
1652089910000|2022-05-09 09:51:50|||||||||100
1652089950000|2022-05-09 09:52:30|||||||||100
1652089960000|2022-05-09 09:52:40|1436|1435|1435|1433|1440|1435|1435|1433|12258
1652089970000|2022-05-09 09:52:50|||||||||100
1652089980000|2022-05-09 09:53:00|||||||||1168
1652089990000|2022-05-09 09:53:10|||||||||205
1652090000000|2022-05-09 09:53:20|||||||||50
1652090010000|2022-05-09 09:53:30||1434||1433||1434||1433|1161
1652090020000|2022-05-09 09:53:40|||||||||100
1652090030000|2022-05-09 09:53:50|1434|1434|1435|1433|1435|1434|1434|1433|1258
1652090080000|2022-05-09 09:54:40|1434|1432|1434|1432|1434|1433|1434|1432|1200
1652090100000|2022-05-09 09:55:00|1435|1433|1435|1432|1435|1433|1435|1432|251
1652090120000|2022-05-09 09:55:20|||||||||37
1652090150000|2022-05-09 09:55:50|1434|1433|1435|1432|1435|1434|1434|1432|802
1652090160000|2022-05-09 09:56:00|1434|1433|1435|1433|1435|1433|1434|1432|300
1652090190000|2022-05-09 09:56:30|1434|1434|1435|1433|1435|1434|1434|1433|300
1652090200000|2022-05-09 09:56:40|1434|1432|1434|1430|1435|1432|1431|1430|5100
1652090210000|2022-05-09 09:56:50|1433|1431|1434|1431|1434|1431|1433|1430|300
1652090220000|2022-05-09 09:57:00|1435||1435||1435||1435||0
1652090230000|2022-05-09 09:57:10|||||||||14
1652090250000|2022-05-09 09:57:30|1434||1434||1434||1434||1
1652090260000|2022-05-09 09:57:40|1433|1430|1429|1428|1434|1430|1429|1428|3117
1652090270000|2022-05-09 09:57:50|1430|1429|1430|1427|1430|1429|1430|1427|1568
1652090280000|2022-05-09 09:58:00|1429||1430||1430||1429||354
1652090340000|2022-05-09 09:59:00||1428||1428||1428||1428|8
1652090350000|2022-05-09 09:59:10|||||||||1000
1652090360000|2022-05-09 09:59:20|1435|1429|1435|1429|1435|1430|1430|1429|7016
1652090370000|2022-05-09 09:59:30||1430||1429||1430||1429|300
1652090380000|2022-05-09 09:59:40|1433|1428|1435|1428|1435|1429|1429|1428|2130
1652090390000|2022-05-09 09:59:50|||||||||100
1652090420000|2022-05-09 10:00:20|||||||||12
1652090440000|2022-05-09 10:00:40||1429||1429||1430||1429|44
1652090450000|2022-05-09 10:00:50||1428||1433||1433||1428|0
1652090460000|2022-05-09 10:01:00|||||||||1
1652090470000|2022-05-09 10:01:10||1428||1428||1428||1428|192
1652090480000|2022-05-09 10:01:20|||||||||100
1652090500000|2022-05-09 10:01:40||1432||1432||1432||1432|0
1652090510000|2022-05-09 10:01:50||1430||1431||1431||1430|650
1652090520000|2022-05-09 10:02:00|1433|1430|1435|1430|1435|1430|1433|1430|1000
1652090560000|2022-05-09 10:02:40|1433||1433||1433||1433||35
1652090570000|2022-05-09 10:02:50|1435||1435||1435||1435||665
1652090620000|2022-05-09 10:03:40||1431||1431||1431||1431|0
1652090650000|2022-05-09 10:04:10|1434||1434||1434||1434||20
1652090730000|2022-05-09 10:05:30|||||||||10
1652090740000|2022-05-09 10:05:40|1435||1435||1435||1435||0
1652090790000|2022-05-09 10:06:30|1432||1435||1435||1432||470
1652090870000|2022-05-09 10:07:50||1433||1433||1433||1433|0
1652090880000|2022-05-09 10:08:00||1431||1431||1431||1431|40
1652090890000|2022-05-09 10:08:10|1434||1434||1434||1434||83
1652090910000|2022-05-09 10:08:30|||||||||200
1652090920000|2022-05-09 10:08:40|1435|1432|1435|1432|1435|1433|1435|1432|1756
1652090930000|2022-05-09 10:08:50||1433||1432||1433||1432|1298
1652090960000|2022-05-09 10:09:20||1433||1432||1433||1432|1250
1652090970000|2022-05-09 10:09:30||1433||1432||1433||1432|3500
1652090980000|2022-05-09 10:09:40|||||||||25
1652091000000|2022-05-09 10:10:00||1433||1432||1433||1432|350
1652091090000|2022-05-09 10:11:30|||||||||731
1652091130000|2022-05-09 10:12:10||1433||1432||1433||1432|55
1652091150000|2022-05-09 10:12:30|||||||||25
1652091200000|2022-05-09 10:13:20||1433||1433||1433||1433|0
1652091270000|2022-05-09 10:14:30|||||||||40
1652091280000|2022-05-09 10:14:40|||||||||2
1652091340000|2022-05-09 10:15:40|||||||||218
1652091350000|2022-05-09 10:15:50|1440|1434|1440|1433|1440|1434|1440|1433|1109
1652091390000|2022-05-09 10:16:30|1438||1438||1438||1438||0
1652091400000|2022-05-09 10:16:40|1440|1437|1440|1433|1440|1437|1440|1433|2237
1652091410000|2022-05-09 10:16:50|1445|1435|1445|1435|1445|1437|1445|1433|1647
1652091420000|2022-05-09 10:17:00||1440||1440||1440||1440|1032
1652091440000|2022-05-09 10:17:20|||||||||20
1652091470000|2022-05-09 10:17:50||1435||1435||1435||1435|150
1652091480000|2022-05-09 10:18:00|1444||1444||1444||1444||1594
1652091520000|2022-05-09 10:18:40|||||||||28
1652091530000|2022-05-09 10:18:50|||||||||1
1652091540000|2022-05-09 10:19:00|1440||1444||1444||1440||1272
1652091550000|2022-05-09 10:19:10|||||||||1
1652091560000|2022-05-09 10:19:20||1438||1438||1438||1438|0
1652091640000|2022-05-09 10:20:40|1440||1440||1440||1440||73
1652091660000|2022-05-09 10:21:00|1444||1444||1444||1444||664
1652091670000|2022-05-09 10:21:10|1440||1440||1440||1440||50
1652091680000|2022-05-09 10:21:20|1438|1435|1440|1435|1440|1435|1438|1434|600
1652091710000|2022-05-09 10:21:50|1444||1440||1444||1440||0
1652091810000|2022-05-09 10:23:30|1444||1439||1444||1439||0
1652091820000|2022-05-09 10:23:40|||||||||10
1652091840000|2022-05-09 10:24:00|||||||||3
1652091860000|2022-05-09 10:24:20|||||||||50
1652091880000|2022-05-09 10:24:40|||||||||1
1652091890000|2022-05-09 10:24:50|1438|1434|1435|1434|1438|1434|1435|1434|874
1652091900000|2022-05-09 10:25:00|1434|1433|1434|1432|1434|1433|1433|1432|1712
1652091910000|2022-05-09 10:25:10|1439|1433|1439|1433|1439|1434|1434|1432|2650
1652091920000|2022-05-09 10:25:20|1444||1444||1444||1444||0
1652091970000|2022-05-09 10:26:10|||||||||2
1652091980000|2022-05-09 10:26:20|1436||1436||1436||1436||407
1652091990000|2022-05-09 10:26:30|1435||1435||1435||1435||1
1652092010000|2022-05-09 10:26:50|1434|1432|1435|1432|1435|1432|1434|1432|200
1652092030000|2022-05-09 10:27:10|1434|1434|1435|1432|1435|1434|1434|1432|300
1652092050000|2022-05-09 10:27:30|1434||1435||1435||1434||115
1652092070000|2022-05-09 10:27:50|1434|1433|1444|1432|1444|1434|1434|1432|1849
1652092080000|2022-05-09 10:28:00||1433||1433||1433||1433|1
1652092100000|2022-05-09 10:28:20|1441||1438||1441||1438||1584
1652092110000|2022-05-09 10:28:30|1441|1434|1444|1433|1444|1438|1441|1433|1768
1652092130000|2022-05-09 10:28:50|1445||1445||1445||1445||2140
1652092140000|2022-05-09 10:29:00|1449|1435|1449|1435|1449|1436|1442|1433|1939
1652092150000|2022-05-09 10:29:10|1448||1448||1448||1448||10
1652092190000|2022-05-09 10:29:50||1436||1435||1436||1435|200
1652092240000|2022-05-09 10:30:40||1440||1440||1440||1440|80
1652092270000|2022-05-09 10:31:10|||||||||1
1652092280000|2022-05-09 10:31:20|1446||1448||1448||1446||351
1652092310000|2022-05-09 10:31:50|1446|1438|1448|1438|1448|1438|1440|1438|378
1652092360000|2022-05-09 10:32:40||1439||1439||1439||1439|0
1652092370000|2022-05-09 10:32:50|||||||||1
1652092410000|2022-05-09 10:33:30|1447||1447||1447||1447||100
1652092420000|2022-05-09 10:33:40|1440||1447||1447||1440||100
1652092440000|2022-05-09 10:34:00|||||||||20
1652092450000|2022-05-09 10:34:10||1440||1440||1440||1440|0
1652092460000|2022-05-09 10:34:20|||||||||5
1652092470000|2022-05-09 10:34:30||1438||1438||1438||1438|231
1652092500000|2022-05-09 10:35:00|1445|1435|1438|1435|1445|1435|1438|1435|630
1652092510000|2022-05-09 10:35:10|1444|1431|1444|1431|1444|1431|1432|1431|2392
1652092520000|2022-05-09 10:35:20|||||||||1
1652092540000|2022-05-09 10:35:40|||||||||20
1652092580000|2022-05-09 10:36:20|1442|1430|1444|1429|1444|1430|1430|1429|3416
1652092590000|2022-05-09 10:36:30|1440|1430|1440|1430|1440|1430|1440|1430|0
1652092600000|2022-05-09 10:36:40|1444|1429|1444|1430|1444|1430|1444|1429|100
1652092620000|2022-05-09 10:37:00||1429||1429||1429||1429|100
1652092630000|2022-05-09 10:37:10|1440||1440||1440||1430||1455
1652092640000|2022-05-09 10:37:20||1430||1430||1430||1430|0
1652092710000|2022-05-09 10:38:30|||||||||35
1652092720000|2022-05-09 10:38:40||1429||1429||1429||1429|1
1652092730000|2022-05-09 10:38:50||1430||1430||1430||1430|0
1652092740000|2022-05-09 10:39:00||1429||1429||1429||1429|59
1652092770000|2022-05-09 10:39:30||1430||1430||1430||1430|0
1652092780000|2022-05-09 10:39:40|||||||||35
1652092820000|2022-05-09 10:40:20||1429||1429||1429||1429|70
1652092830000|2022-05-09 10:40:30|1430|1430|1430|1427|1440|1430|1430|1427|2867
1652092840000|2022-05-09 10:40:40|1429|1428|1430|1428|1430|1428|1429|1428|114
1652092870000|2022-05-09 10:41:10|1440|1430|1440|1429|1440|1430|1440|1428|2450
1652092890000|2022-05-09 10:41:30|||||||||70
1652092900000|2022-05-09 10:41:40|1430|1428|1430|1428|1430|1429|1429|1428|2735
1652092910000|2022-05-09 10:41:50||1427||1427||1427||1427|121
1652092920000|2022-05-09 10:42:00|1427|1426|1429|1426|1430|1427|1427|1426|3820
1652092930000|2022-05-09 10:42:10||1427||1427||1427||1427|6
1652092940000|2022-05-09 10:42:20|||||||||14
1652092950000|2022-05-09 10:42:30|||||||||125
1652092960000|2022-05-09 10:42:40|1428|1428|1429|1427|1429|1428|1428|1427|500
1652092970000|2022-05-09 10:42:50|||||||||200
1652092990000|2022-05-09 10:43:10|1428|1426|1430|1427|1430|1427|1428|1426|644
1652093020000|2022-05-09 10:43:40||1428||1427||1428||1427|100
1652093040000|2022-05-09 10:44:00||1428||1428||1428||1428|155
1652093050000|2022-05-09 10:44:10||1427||1427||1427||1427|145
1652093060000|2022-05-09 10:44:20|1428|1428|1430|1426|1430|1428|1428|1426|205
1652093070000|2022-05-09 10:44:30||1427||1427||1427||1427|90
1652093080000|2022-05-09 10:44:40|1429|1428|1430|1427|1430|1428|1429|1427|300
1652093090000|2022-05-09 10:44:50||1428||1428||1428||1428|0
1652093110000|2022-05-09 10:45:10|||||||||191
1652093120000|2022-05-09 10:45:20|||||||||2
1652093140000|2022-05-09 10:45:40|||||||||50
1652093160000|2022-05-09 10:46:00|||||||||100
1652093180000|2022-05-09 10:46:20|||||||||25
1652093190000|2022-05-09 10:46:30|1429|1427|1430|1427|1430|1428|1428|1427|1931
1652093200000|2022-05-09 10:46:40||1428||1428||1428||1428|0
1652093220000|2022-05-09 10:47:00|1429|1426|1430|1427|1430|1427|1429|1426|600
1652093240000|2022-05-09 10:47:20|1429|1428|1430|1428|1430|1428|1429|1428|300
1652093260000|2022-05-09 10:47:40|1429|1429|1429|1427|1430|1429|1428|1427|2480
1652093270000|2022-05-09 10:47:50|1428|1426|1428|1426|1428|1426|1428|1426|350
1652093280000|2022-05-09 10:48:00|1429|1427|1429|1427|1429|1427|1429|1427|300
1652093290000|2022-05-09 10:48:10|1428||1428||1428||1428||0
1652093300000|2022-05-09 10:48:20|1427|1426|1427|1425|1427|1426|1426|1425|1220
1652093310000|2022-05-09 10:48:30|||||||||33
1652093320000|2022-05-09 10:48:40|1426|1426|1430|1426|1430|1427|1426|1425|5275
1652093330000|2022-05-09 10:48:50||1427||1427||1427||1427|1
1652093340000|2022-05-09 10:49:00||1428||1428||1428||1428|200
1652093350000|2022-05-09 10:49:10|1440|1429|1440|1428|1440|1429|1440|1428|15941
1652093360000|2022-05-09 10:49:20|||||||||540
1652093380000|2022-05-09 10:49:40|1430|1429|1440|1428|1440|1430|1430|1428|400
1652093450000|2022-05-09 10:50:50||1429||1429||1429||1429|57
1652093460000|2022-05-09 10:51:00|||||||||1
1652093470000|2022-05-09 10:51:10|1430||1430||1430||1430||804
1652093480000|2022-05-09 10:51:20|1440||1440||1440||1440||1395
1652093510000|2022-05-09 10:51:50|1430||1430||1430||1430||505
1652093530000|2022-05-09 10:52:10|||||||||65
1652093550000|2022-05-09 10:52:30|||||||||52
1652093570000|2022-05-09 10:52:50|1440||1440||1440||1440||1633
1652093600000|2022-05-09 10:53:20|||||||||4
1652093640000|2022-05-09 10:54:00||1430||1430||1430||1430|0
1652093670000|2022-05-09 10:54:30||1431||1431||1431||1431|0
1652093710000|2022-05-09 10:55:10|||||||||65
1652093720000|2022-05-09 10:55:20||1430||1430||1430||1430|30
1652093730000|2022-05-09 10:55:30|||||||||400
1652093750000|2022-05-09 10:55:50||1431||1431||1431||1431|33
1652093760000|2022-05-09 10:56:00|1436|1430|1430|1428|1440|1430|1430|1428|664
1652093800000|2022-05-09 10:56:40||1425||1425||1425||1425|30
1652093810000|2022-05-09 10:56:50|||||||||23
1652093820000|2022-05-09 10:57:00|1434|1426|1440|1425|1440|1429|1434|1425|1853
1652093830000|2022-05-09 10:57:10|1430|1426|1440|1426|1440|1426|1430|1426|1290
1652093840000|2022-05-09 10:57:20|||||||||70
1652093850000|2022-05-09 10:57:30|1430||1440||1440||1430||2150
1652093860000|2022-05-09 10:57:40|1430||1430||1430||1430||495
1652093870000|2022-05-09 10:57:50|||||||||2
1652093880000|2022-05-09 10:58:00|||||||||2
1652093890000|2022-05-09 10:58:10|1427||1430||1430||1427||1000
1652093910000|2022-05-09 10:58:30|1429|1425|1426|1425|1429|1425|1426|1425|511
1652093920000|2022-05-09 10:58:40|||||||||2
1652093930000|2022-05-09 10:58:50|||||||||50
1652093940000|2022-05-09 10:59:00|1429||1429||1429||1429||504
1652093950000|2022-05-09 10:59:10||1426||1426||1426||1426|0
1652093970000|2022-05-09 10:59:30||1425||1425||1425||1425|100
1652093980000|2022-05-09 10:59:40|1430||1430||1430||1430||103
1652094000000|2022-05-09 11:00:00|1440|1426|1429|1425|1445|1440|1427|1425|18635
1652094010000|2022-05-09 11:00:10|1444|1429|1440|1430|1444|1430|1440|1429|20181
1652094020000|2022-05-09 11:00:20|1442|1437|1442|1435|1442|1439|1442|1430|382
1652094030000|2022-05-09 11:00:30||1431||1431||1431||1430|103
1652094040000|2022-05-09 11:00:40|1437|1432|1441|1432|1441|1432|1437|1432|10
1652094050000|2022-05-09 11:00:50|1440||1437||1440||1436||200
1652094060000|2022-05-09 11:01:00|1435||1435||1435||1435||0
1652094070000|2022-05-09 11:01:10|1437||1437||1437||1437||16
1652094090000|2022-05-09 11:01:30|1436|1431|1436|1431|1436|1431|1436|1431|0
1652094100000|2022-05-09 11:01:40|1435||1435||1435||1435||0
1652094110000|2022-05-09 11:01:50|1433|1433|1435|1431|1435|1433|1433|1431|3741
1652094120000|2022-05-09 11:02:00|1434||1434||1434||1434||0
1652094130000|2022-05-09 11:02:10|1431|1430|1431|1430|1431|1430|1431|1430|500
1652094170000|2022-05-09 11:02:50|||||||||1100
1652094180000|2022-05-09 11:03:00|||||||||47
1652094190000|2022-05-09 11:03:10|1432||1432||1432||1432||500
1652094200000|2022-05-09 11:03:20|1430|1425|1430|1425|1430|1425|1430|1425|2566
1652094210000|2022-05-09 11:03:30|1432|1428|1432|1428|1432|1428|1432|1428|1102
1652094220000|2022-05-09 11:03:40||1425||1426||1427||1425|10
1652094230000|2022-05-09 11:03:50|1433|1427|1433|1431|1433|1431|1433|1426|105
1652094240000|2022-05-09 11:04:00||1432||1428||1432||1428|300
1652094250000|2022-05-09 11:04:10|1431|1429|1431|1429|1431|1429|1431|1429|0
1652094260000|2022-05-09 11:04:20|||||||||80
1652094270000|2022-05-09 11:04:30|1430|1425|1431|1425|1431|1425|1430|1425|106
1652094280000|2022-05-09 11:04:40|1428||1428||1428||1428||279
1652094290000|2022-05-09 11:04:50||1426||1426||1426||1426|100
1652094310000|2022-05-09 11:05:10|||||||||311
1652094320000|2022-05-09 11:05:20|1427|1425|1428|1421|1428|1425|1425|1421|5753
1652094330000|2022-05-09 11:05:30|1424|1420|1426|1420|1428|1422|1423|1420|2501
1652094340000|2022-05-09 11:05:40||1423||1420||1423||1420|2203
1652094350000|2022-05-09 11:05:50||1421||1421||1421||1421|0
1652094360000|2022-05-09 11:06:00|1425||1425||1425||1425||0
1652094370000|2022-05-09 11:06:10|1423||1425||1425||1423||253
1652094380000|2022-05-09 11:06:20|1424|1422|1425|1421|1425|1422|1424|1421|510
1652094390000|2022-05-09 11:06:30|1428|1422|1428|1423|1428|1423|1428|1421|586
1652094400000|2022-05-09 11:06:40|1427|1421|1428|1421|1428|1421|1427|1421|1356
1652094410000|2022-05-09 11:06:50|1426|1420|1428|1420|1428|1420|1426|1420|5831
1652094420000|2022-05-09 11:07:00||1421||1423||1423||1421|583
1652094430000|2022-05-09 11:07:10|||||||||10
1652094440000|2022-05-09 11:07:20|1427||1424||1427||1424||811
1652094450000|2022-05-09 11:07:30|1427|1421|1427|1421|1427|1421|1427|1421|250
1652094460000|2022-05-09 11:07:40|1426|1420|1427|1420|1427|1420|1425|1420|1515
1652094470000|2022-05-09 11:07:50|||||||||587
1652094480000|2022-05-09 11:08:00|||||||||130
1652094490000|2022-05-09 11:08:10|1422||1422||1422||1422||0
1652094500000|2022-05-09 11:08:20|||||||||11
1652094510000|2022-05-09 11:08:30||1421||1421||1421||1421|0
1652094520000|2022-05-09 11:08:40|||||||||1
1652094530000|2022-05-09 11:08:50||1420||1420||1420||1420|561
1652094540000|2022-05-09 11:09:00|||||||||5
1652094550000|2022-05-09 11:09:10|1421|1418|1420|1418|1421|1418|1420|1418|2739
1652094560000|2022-05-09 11:09:20|1421|1419|1420|1415|1421|1419|1416|1415|4168
1652094570000|2022-05-09 11:09:30|1419|1416|1419|1411|1420|1416|1415|1411|1774
1652094580000|2022-05-09 11:09:40|1418||1415||1418||1415||0
1652094590000|2022-05-09 11:09:50|1418|1413|1418|1412|1418|1413|1418|1411|3600
1652094600000|2022-05-09 11:10:00||1413||1412||1413||1412|1105
1652094610000|2022-05-09 11:10:10|1417|1411|1417|1411|1417|1411|1417|1411|3091
1652094620000|2022-05-09 11:10:20|1415|1414|1412|1411|1417|1415|1412|1411|1957
1652094630000|2022-05-09 11:10:30|1413|1412|1412|1411|1413|1412|1412|1411|4050
1652094640000|2022-05-09 11:10:40|1413|1412|1418|1412|1418|1412|1412|1411|4900
1652094650000|2022-05-09 11:10:50|1415|1411|1415|1411|1415|1411|1415|1411|40
1652094660000|2022-05-09 11:11:00|1414|1410|1413|1411|1415|1411|1412|1410|2610
1652094670000|2022-05-09 11:11:10|1411|1410|1411|1408|1411|1410|1410|1408|5244
1652094680000|2022-05-09 11:11:20|1410|1407|1409|1405|1410|1407|1409|1405|1708
1652094690000|2022-05-09 11:11:30|1406|1404|1410|1405|1410|1406|1405|1403|14691
1652094700000|2022-05-09 11:11:40|1406||1410||1410||1406||252
1652094710000|2022-05-09 11:11:50|1405|1406|1410|1403|1410|1406|1404|1403|9600
1652094720000|2022-05-09 11:12:00||1405||1405||1405||1405|0
1652094730000|2022-05-09 11:12:10|1409|1403|1410|1406|1410|1406|1403|1403|6500
1652094740000|2022-05-09 11:12:20||1403||1403||1404||1403|1000
1652094750000|2022-05-09 11:12:30|1413|1405|1413|1405|1413|1406|1413|1405|2037
1652094760000|2022-05-09 11:12:40|1409|1404|1413|1409|1413|1409|1408|1404|3000
1652094770000|2022-05-09 11:12:50|1414|1410|1415|1411|1415|1411|1414|1410|2251
1652094780000|2022-05-09 11:13:00||1410||1410||1410||1410|301
1652094790000|2022-05-09 11:13:10|1419|1412|1419|1410|1419|1412|1419|1410|860
1652094800000|2022-05-09 11:13:20|1414|1413|1419|1410|1419|1413|1414|1410|300
1652094810000|2022-05-09 11:13:30|1415|1408|1409|1405|1415|1408|1404|1400|61175
1652094820000|2022-05-09 11:13:40||1406||1408||1408||1405|2200
1652094830000|2022-05-09 11:13:50|1410|1409|1417|1408|1417|1411|1410|1408|1687
1652094840000|2022-05-09 11:14:00||1405||1409||1409||1405|1632
1652094850000|2022-05-09 11:14:10|1412|1405|1416|1410|1419|1410|1412|1405|1371
1652094860000|2022-05-09 11:14:20|1419|1411|1419|1411|1419|1411|1415|1411|795
1652094870000|2022-05-09 11:14:30|1415|1412|1419|1415|1419|1417|1415|1412|1312
1652094880000|2022-05-09 11:14:40|1418|1412|1419|1412|1419|1418|1418|1412|996
1652094890000|2022-05-09 11:14:50|1420|1416|1420|1412|1420|1419|1420|1412|1221
1652094900000|2022-05-09 11:15:00|1417|1415|1417|1415|1417|1415|1417|1415|1085
1652094910000|2022-05-09 11:15:10|1420|1416|1420|1415|1420|1416|1420|1415|6579
1652094920000|2022-05-09 11:15:20||1416||1416||1416||1416|100
1652094930000|2022-05-09 11:15:30|1422|1417|1422|1415|1422|1417|1417|1415|2008
1652094940000|2022-05-09 11:15:40|1425|1416|1420|1416|1425|1416|1420|1416|4285
1652094950000|2022-05-09 11:15:50|1422|1417|1424|1406|1425|1417|1415|1406|4105
1652094960000|2022-05-09 11:16:00||1407||1414||1414||1405|294
1652094980000|2022-05-09 11:16:20|1422||1422||1422||1422||150
1652095000000|2022-05-09 11:16:40||1415||1415||1415||1415|50
1652095010000|2022-05-09 11:16:50|||||||||57
1652095020000|2022-05-09 11:17:00|1420|1416|1422|1415|1422|1416|1420|1415|454
1652095030000|2022-05-09 11:17:10|1420|1414|1422|1406|1422|1414|1413|1405|3236
1652095040000|2022-05-09 11:17:20|1420|1410|1420|1410|1420|1410|1420|1410|100
1652095050000|2022-05-09 11:17:30|||||||||600
1652095060000|2022-05-09 11:17:40|||||||||41
1652095070000|2022-05-09 11:17:50|1418|1406|1420|1406|1420|1408|1410|1406|3141
1652095080000|2022-05-09 11:18:00|1415|1410|1419|1411|1420|1411|1412|1410|1198
1652095090000|2022-05-09 11:18:10|1417|1410|1419|1410|1419|1410|1417|1410|401
1652095100000|2022-05-09 11:18:20|1417||1412||1419||1412||306
1652095110000|2022-05-09 11:18:30|1411|1405|1412|1406|1412|1406|1410|1405|1110
1652095120000|2022-05-09 11:18:40|1410||1410||1410||1410||20
1652095130000|2022-05-09 11:18:50|1412|1407|1419|1408|1419|1408|1412|1407|1326
1652095140000|2022-05-09 11:19:00|||||||||205
1652095150000|2022-05-09 11:19:10|1417|1410|1410|1405|1419|1410|1410|1405|1004
1652095160000|2022-05-09 11:19:20||1406||1406||1406||1406|200
1652095170000|2022-05-09 11:19:30|1408||1408||1408||1408||50
1652095180000|2022-05-09 11:19:40|1410|1407|1415|1408|1415|1408|1410|1406|2856
1652095190000|2022-05-09 11:19:50|1410|1409|1410|1409|1415|1409|1410|1408|500
1652095200000|2022-05-09 11:20:00||1406||1406||1406||1406|500
1652095210000|2022-05-09 11:20:10|1415|1407|1415|1408|1415|1408|1415|1406|2020
1652095220000|2022-05-09 11:20:20|1414|1411|1408|1406|1414|1413|1408|1406|3204
1652095230000|2022-05-09 11:20:30|1410|1407|1418|1406|1418|1407|1410|1406|6894
1652095240000|2022-05-09 11:20:40|1417|1407|1417|1407|1417|1407|1417|1407|10
1652095250000|2022-05-09 11:20:50|1416||1412||1416||1412||0
1652095260000|2022-05-09 11:21:00|1411|1406|1412|1406|1412|1406|1411|1406|1213
1652095270000|2022-05-09 11:21:10|1410|1405|1409|1405|1412|1405|1409|1405|1434
1652095280000|2022-05-09 11:21:20|||||||||1315
1652095290000|2022-05-09 11:21:30|1410||1407||1410||1407||130
1652095300000|2022-05-09 11:21:40|1410||1410||1410||1410||100
1652095310000|2022-05-09 11:21:50|1409|1406|1409|1406|1409|1406|1409|1406|221
1652095320000|2022-05-09 11:22:00|1407||1409||1409||1407||5000
1652095340000|2022-05-09 11:22:20|1406|1405|1408|1400|1409|1407|1406|1400|9090
1652095350000|2022-05-09 11:22:30|1407|1402|1407|1401|1407|1402|1407|1400|1522
1652095360000|2022-05-09 11:22:40|1406|1402|1409|1401|1409|1404|1402|1401|5144
1652095370000|2022-05-09 11:22:50|1408||1408||1408||1408||40
1652095380000|2022-05-09 11:23:00|1409|1402|1405|1403|1409|1403|1405|1401|250
1652095390000|2022-05-09 11:23:10||1401||1402||1402||1401|35
1652095400000|2022-05-09 11:23:20|1407||1407||1407||1407||701
1652095410000|2022-05-09 11:23:30|1404||1404||1404||1404||115
1652095420000|2022-05-09 11:23:40|1407|1403|1407|1404|1407|1404|1407|1402|518
1652095430000|2022-05-09 11:23:50|1404|1403|1407|1402|1407|1403|1404|1402|529
1652095440000|2022-05-09 11:24:00|||||||||1601
1652095450000|2022-05-09 11:24:10|||||||||100
1652095460000|2022-05-09 11:24:20||1403||1403||1403||1403|192
1652095480000|2022-05-09 11:24:40|1409|1404|1418|1410|1418|1413|1409|1404|4640
1652095490000|2022-05-09 11:24:50|1417||1417||1417||1417||101
1652095500000|2022-05-09 11:25:00|||||||||5
1652095510000|2022-05-09 11:25:10|1418||1417||1418||1417||559
1652095520000|2022-05-09 11:25:20|||||||||602
1652095530000|2022-05-09 11:25:30|1416||1416||1416||1416||2
1652095540000|2022-05-09 11:25:40|1414||1414||1414||1414||15
1652095550000|2022-05-09 11:25:50|||||||||1
1652095570000|2022-05-09 11:26:10|||||||||42
1652095580000|2022-05-09 11:26:20|||||||||301
1652095590000|2022-05-09 11:26:30|1413||1413||1413||1413||460
1652095600000|2022-05-09 11:26:40||1411||1411||1411||1411|35
1652095610000|2022-05-09 11:26:50|1412|1410|1413|1412|1413|1412|1412|1410|560
1652095620000|2022-05-09 11:27:00|1414||1414||1414||1414||1258
1652095630000|2022-05-09 11:27:10|||||||||44
1652095660000|2022-05-09 11:27:40|1415|1413|1414|1412|1415|1413|1413|1412|664
1652095670000|2022-05-09 11:27:50|1413|1410|1413|1410|1415|1410|1410|1407|1700
1652095680000|2022-05-09 11:28:00|1414|1413|1414|1410|1414|1413|1414|1410|336
1652095690000|2022-05-09 11:28:10|1413|1408|1410|1409|1414|1409|1410|1408|1250
1652095700000|2022-05-09 11:28:20|1414||1414||1414||1414||735
1652095710000|2022-05-09 11:28:30||1410||1411||1411||1410|300
1652095720000|2022-05-09 11:28:40|1415|1412|1414|1413|1415|1413|1414|1412|921
1652095730000|2022-05-09 11:28:50|1413|1410|1414|1410|1414|1411|1413|1410|1700
1652095740000|2022-05-09 11:29:00|||||||||50
1652095750000|2022-05-09 11:29:10|||||||||63
1652095760000|2022-05-09 11:29:20|||||||||325
1652095770000|2022-05-09 11:29:30|1415|1413|1414|1411|1415|1413|1414|1410|1167
1652095790000|2022-05-09 11:29:50|1415|1412|1417|1411|1417|1414|1415|1411|3543
1652095810000|2022-05-09 11:30:10|1416|1412|1416|1411|1416|1412|1416|1411|440
1652095820000|2022-05-09 11:30:20|1417|1413|1418|1416|1418|1416|1417|1411|1670
1652095830000|2022-05-09 11:30:30|1417|1414|1415|1412|1417|1414|1415|1412|504
1652095840000|2022-05-09 11:30:40|1416|1413|1416|1413|1416|1413|1416|1413|50
1652095850000|2022-05-09 11:30:50|1418|1415|1418|1415|1418|1415|1417|1415|0
1652095860000|2022-05-09 11:31:00|1417|1413|1415|1413|1418|1415|1415|1413|800
1652095880000|2022-05-09 11:31:20|1414|1411|1413|1411|1415|1411|1413|1411|203
1652095900000|2022-05-09 11:31:40|1415|1412|1415|1412|1415|1413|1415|1412|372
1652095910000|2022-05-09 11:31:50|1414|1411|1410|1406|1415|1411|1410|1406|3522
1652095920000|2022-05-09 11:32:00|||||||||2
1652095930000|2022-05-09 11:32:10|1415||1417||1417||1415||21532
1652095940000|2022-05-09 11:32:20|1416|1407|1416|1407|1416|1407|1416|1407|0
1652095960000|2022-05-09 11:32:40|1415|1408|1415|1407|1415|1408|1412|1407|140
1652095970000|2022-05-09 11:32:50|1410|1408|1415|1407|1415|1408|1410|1407|1100
1652095980000|2022-05-09 11:33:00|1412|1408|1415|1411|1415|1411|1412|1408|200
1652095990000|2022-05-09 11:33:10|1416|1412|1418|1415|1418|1415|1416|1411|1430
1652096000000|2022-05-09 11:33:20|||||||||10
1652096010000|2022-05-09 11:33:30|1417||1418||1418||1417||512
1652096020000|2022-05-09 11:33:40|||||||||550
1652096030000|2022-05-09 11:33:50|||||||||101
1652096040000|2022-05-09 11:34:00|1417||1417||1417||1417||0
1652096050000|2022-05-09 11:34:10|||||||||1
1652096060000|2022-05-09 11:34:20|1418||1418||1418||1416||399
1652096070000|2022-05-09 11:34:30|1417||1418||1418||1417||100
1652096100000|2022-05-09 11:35:00|1417|1416|1417|1416|1417|1416|1417|1416|1850
1652096110000|2022-05-09 11:35:10|1418|1415|1420|1415|1420|1416|1417|1415|1538
1652096120000|2022-05-09 11:35:20|1417|1416|1420|1416|1420|1416|1417|1416|325
1652096130000|2022-05-09 11:35:30||1417||1417||1417||1417|530
1652096150000|2022-05-09 11:35:50|||||||||99
1652096160000|2022-05-09 11:36:00|1421|1418|1421|1417|1421|1418|1421|1417|1498
1652096180000|2022-05-09 11:36:20|1420||1420||1420||1420||0
1652096200000|2022-05-09 11:36:40|1419||1419||1419||1419||350
1652096210000|2022-05-09 11:36:50|1417|1414|1418|1414|1418|1414|1417|1414|550
1652096220000|2022-05-09 11:37:00|1419|1415|1418|1415|1419|1415|1418|1415|100
1652096230000|2022-05-09 11:37:10|1417||1417||1417||1417||50
1652096240000|2022-05-09 11:37:20|1416|1416|1420|1415|1420|1417|1416|1415|1466
1652096250000|2022-05-09 11:37:30|1419||1419||1419||1419||0
1652096260000|2022-05-09 11:37:40|1420|1416|1420|1416|1420|1417|1420|1416|1528
1652096270000|2022-05-09 11:37:50||1417||1417||1418||1417|50
1652096280000|2022-05-09 11:38:00|1419|1418|1419|1410|1420|1418|1418|1410|13415
1652096300000|2022-05-09 11:38:20|1418||1417||1418||1417||325
1652096310000|2022-05-09 11:38:30|||||||||605
1652096320000|2022-05-09 11:38:40|1411|1411|1417|1415|1417|1415|1411|1410|2000
1652096340000|2022-05-09 11:39:00||1411||1411||1411||1411|538
1652096350000|2022-05-09 11:39:10|||||||||451
1652096360000|2022-05-09 11:39:20||1412||1411||1412||1411|0
1652096370000|2022-05-09 11:39:30|1416|1410|1417|1408|1417|1410|1414|1408|2242
1652096380000|2022-05-09 11:39:40|1412|1409|1411|1408|1412|1409|1410|1408|700
1652096390000|2022-05-09 11:39:50|1412|1410|1412|1410|1412|1411|1412|1410|443
1652096400000|2022-05-09 11:40:00|1411||1411||1411||1411||520
1652096410000|2022-05-09 11:40:10|1412|1411|1417|1410|1417|1412|1412|1410|4350
1652096420000|2022-05-09 11:40:20|1416||1416||1416||1416||51
1652096430000|2022-05-09 11:40:30|1411||1416||1416||1411||550
1652096440000|2022-05-09 11:40:40||1411||1411||1411||1411|0
1652096460000|2022-05-09 11:41:00|1415||1415||1415||1415||58
1652096500000|2022-05-09 11:41:40|||||||||3
1652096510000|2022-05-09 11:41:50|||||||||50
1652096520000|2022-05-09 11:42:00|||||||||80
1652096530000|2022-05-09 11:42:10|1412||1412||1412||1412||11
1652096540000|2022-05-09 11:42:20|||||||||150
1652096550000|2022-05-09 11:42:30|||||||||104
1652096560000|2022-05-09 11:42:40||1410||1410||1410||1410|0
1652096570000|2022-05-09 11:42:50|1411||1411||1411||1411||51
1652096580000|2022-05-09 11:43:00||1409||1409||1409||1409|100
1652096590000|2022-05-09 11:43:10|1410||1410||1410||1410||230
1652096600000|2022-05-09 11:43:20||1408||1408||1408||1408|0
1652096610000|2022-05-09 11:43:30|||||||||1
1652096620000|2022-05-09 11:43:40|||||||||400
1652096630000|2022-05-09 11:43:50||1409||1408||1409||1408|100
1652096640000|2022-05-09 11:44:00|1409|1407|1409|1405|1409|1407|1406|1405|14773
1652096650000|2022-05-09 11:44:10|1406|1406|1409|1405|1409|1406|1406|1405|854
1652096660000|2022-05-09 11:44:20|||||||||400
1652096670000|2022-05-09 11:44:30|1408||1408||1408||1408||244
1652096680000|2022-05-09 11:44:40|1409|1406|1409|1405|1409|1406|1409|1405|793
1652096690000|2022-05-09 11:44:50||1408||1405||1408||1405|1232
1652096700000|2022-05-09 11:45:00|1410||1410||1410||1410||105
1652096710000|2022-05-09 11:45:10|1409|1406|1410|1405|1410|1406|1409|1405|850
1652096720000|2022-05-09 11:45:20|1409|1403|1408|1402|1409|1403|1407|1402|3619
1652096730000|2022-05-09 11:45:30||1403||1404||1404||1403|100
1652096740000|2022-05-09 11:45:40|1409|1405|1410|1405|1410|1405|1409|1405|579
1652096750000|2022-05-09 11:45:50|1408|1404|1409|1405|1410|1405|1405|1404|804
1652096760000|2022-05-09 11:46:00|1410|1406|1410|1407|1410|1407|1409|1406|1900
1652096770000|2022-05-09 11:46:10|1412||1412||1412||1412||30283
1652096780000|2022-05-09 11:46:20|1417|1410|1417|1410|1417|1410|1417|1410|1120
1652096790000|2022-05-09 11:46:30||1412||1412||1412||1412|80
1652096810000|2022-05-09 11:46:50|1416|1410|1416|1410|1416|1410|1416|1410|3731
1652096820000|2022-05-09 11:47:00|1418||1412||1418||1412||410
1652096830000|2022-05-09 11:47:10|1411|1407|1412|1407|1412|1407|1411|1407|4044
1652096840000|2022-05-09 11:47:20|1410|1406|1412|1406|1412|1406|1407|1406|9375
1652096860000|2022-05-09 11:47:40|1411||1411||1411||1411||4
1652096870000|2022-05-09 11:47:50|1410|1407|1411|1408|1411|1408|1410|1406|3945
1652096880000|2022-05-09 11:48:00|1412|1409|1414|1408|1418|1409|1412|1408|4456
1652096890000|2022-05-09 11:48:10|1418|1409|1418|1410|1418|1410|1418|1409|822
1652096900000|2022-05-09 11:48:20|||||||||17
1652096920000|2022-05-09 11:48:40|||||||||50
1652096930000|2022-05-09 11:48:50|1415|1414|1418|1414|1418|1414|1415|1414|1679
1652096940000|2022-05-09 11:49:00|1417|1410|1417|1410|1417|1410|1417|1410|50
1652096950000|2022-05-09 11:49:10|1411||1414||1417||1411||310
1652096960000|2022-05-09 11:49:20|1413|1409|1410|1409|1414|1409|1410|1409|737
1652096970000|2022-05-09 11:49:30|1414|1408|1414|1407|1414|1410|1413|1407|8788
1652096980000|2022-05-09 11:49:40|||||||||190
1652096990000|2022-05-09 11:49:50|1412|1410|1414|1405|1414|1410|1409|1405|2886
1652097000000|2022-05-09 11:50:00|1409|1406|1409|1406|1409|1406|1409|1406|0
1652097010000|2022-05-09 11:50:10|||||||||24
1652097020000|2022-05-09 11:50:20|||||||||225
1652097030000|2022-05-09 11:50:30|1408|1405|1406|1405|1409|1405|1406|1405|1133
1652097040000|2022-05-09 11:50:40|1409|1406|1409|1406|1409|1406|1409|1405|4762
1652097050000|2022-05-09 11:50:50|||||||||50
1652097060000|2022-05-09 11:51:00|1412|1407|1412|1406|1412|1407|1410|1406|241
1652097070000|2022-05-09 11:51:10|1411|1407|1412|1407|1412|1407|1411|1407|100
1652097080000|2022-05-09 11:51:20|||||||||114
1652097090000|2022-05-09 11:51:30|1411|1406|1411|1405|1412|1410|1409|1405|2893
1652097100000|2022-05-09 11:51:40||1406||1406||1406||1406|213
1652097120000|2022-05-09 11:52:00|||||||||10
1652097130000|2022-05-09 11:52:10||1407||1407||1407||1407|36
1652097140000|2022-05-09 11:52:20|||||||||1
1652097160000|2022-05-09 11:52:40|1410||1410||1410||1410||0
1652097170000|2022-05-09 11:52:50|||||||||42
1652097190000|2022-05-09 11:53:10|1408|1406|1410|1406|1410|1406|1408|1406|868
1652097200000|2022-05-09 11:53:20|1407|1407|1410|1407|1410|1407|1407|1407|570
1652097210000|2022-05-09 11:53:30|||||||||64
1652097220000|2022-05-09 11:53:40|1409|1406|1409|1407|1410|1408|1409|1406|647
1652097240000|2022-05-09 11:54:00|1408||1409||1409||1408||100
1652097250000|2022-05-09 11:54:10|1407|1406|1409|1406|1409|1406|1407|1406|9029
1652097260000|2022-05-09 11:54:20|1410|1407|1410|1407|1410|1407|1410|1407|310
1652097270000|2022-05-09 11:54:30|1411|1408|1410|1407|1411|1408|1410|1407|4050
1652097280000|2022-05-09 11:54:40||1408||1408||1408||1408|0
1652097290000|2022-05-09 11:54:50|1411|1409|1412|1411|1412|1411|1411|1408|4711
1652097300000|2022-05-09 11:55:00|1414|1410|1414|1412|1414|1412|1412|1410|795
1652097310000|2022-05-09 11:55:10|1413|1410|1413|1411|1414|1412|1413|1410|304
1652097320000|2022-05-09 11:55:20|1412|1410|1412|1409|1412|1410|1412|1409|198
1652097330000|2022-05-09 11:55:30||1408||1407||1408||1407|12
1652097340000|2022-05-09 11:55:40||1408||1408||1408||1408|10
1652097350000|2022-05-09 11:55:50||1409||1410||1410||1409|118
1652097360000|2022-05-09 11:56:00|||||||||4
1652097370000|2022-05-09 11:56:10||1411||1411||1411||1411|0
1652097380000|2022-05-09 11:56:20|1411|1410|1412|1410|1412|1410|1411|1410|200
1652097390000|2022-05-09 11:56:30|1411|1407|1411|1407|1411|1407|1411|1407|2082
1652097400000|2022-05-09 11:56:40|1410|1408|1410|1408|1410|1408|1410|1408|50
1652097420000|2022-05-09 11:57:00|1411||1411||1411||1411||108
1652097430000|2022-05-09 11:57:10||1407||1407||1407||1407|0
1652097440000|2022-05-09 11:57:20||1410||1410||1410||1410|0
1652097460000|2022-05-09 11:57:40||1409||1409||1409||1409|301
1652097470000|2022-05-09 11:57:50|||||||||260
1652097490000|2022-05-09 11:58:10|1412|1411|1412|1409|1412|1411|1411|1409|400
1652097500000|2022-05-09 11:58:20||1407||1407||1407||1407|2238
1652097510000|2022-05-09 11:58:30|||||||||1250
1652097520000|2022-05-09 11:58:40||1405||1406||1406||1405|0
1652097530000|2022-05-09 11:58:50||1409||1406||1409||1406|210
1652097540000|2022-05-09 11:59:00||1407||1407||1407||1407|0
1652097550000|2022-05-09 11:59:10|1410|1410|1412|1407|1412|1410|1410|1407|610
1652097560000|2022-05-09 11:59:20|||||||||210
1652097570000|2022-05-09 11:59:30|||||||||1
1652097580000|2022-05-09 11:59:40|1411||1411||1411||1411||50
1652097600000|2022-05-09 12:00:00|1412|1408|1412|1407|1412|1408|1411|1407|217671
1652097610000|2022-05-09 12:00:10|1410||1410||1410||1410||20
1652097620000|2022-05-09 12:00:20|1411|1408|1411|1408|1411|1408|1411|1408|818
1652097630000|2022-05-09 12:00:30|1412|1409|1412|1408|1412|1409|1410|1407|1006
1652097640000|2022-05-09 12:00:40|1410|1407|1410|1407|1410|1407|1410|1407|810
1652097650000|2022-05-09 12:00:50|1412||1412||1412||1412||2632
1652097660000|2022-05-09 12:01:00|1410|1409|1410|1408|1410|1409|1409|1407|1962
1652097670000|2022-05-09 12:01:10|||||||||162
1652097680000|2022-05-09 12:01:20|1409|1407|1412|1407|1412|1408|1409|1407|1511
1652097690000|2022-05-09 12:01:30|1410||1410||1412||1410||279
1652097700000|2022-05-09 12:01:40|1412|1408|1412|1407|1412|1409|1412|1407|1308
1652097710000|2022-05-09 12:01:50|||||||||526
1652097720000|2022-05-09 12:02:00|1411|1410|1414|1407|1414|1410|1411|1407|1868
1652097730000|2022-05-09 12:02:10||1410||1410||1410||1410|1155
1652097740000|2022-05-09 12:02:20|||||||||116
1652097750000|2022-05-09 12:02:30|1415|1411|1415|1410|1415|1411|1415|1410|345
1652097760000|2022-05-09 12:02:40|1414|1411|1414|1412|1415|1412|1410|1408|2827
1652097770000|2022-05-09 12:02:50||1408||1411||1411||1408|972
1652097780000|2022-05-09 12:03:00|1415|1412|1415|1412|1415|1413|1414|1411|659
1652097790000|2022-05-09 12:03:10|1410|1413|1410|1408|1413|1413|1410|1408|2085
1652097800000|2022-05-09 12:03:20|||||||||240
1652097810000|2022-05-09 12:03:30||1409||1408||1409||1408|507
1652097820000|2022-05-09 12:03:40|||||||||828
1652097830000|2022-05-09 12:03:50|1412|1409|1415|1407|1415|1410|1412|1407|2659
1652097840000|2022-05-09 12:04:00||1408||1413||1413||1408|17
1652097850000|2022-05-09 12:04:10||1410||1410||1410||1410|100
1652097860000|2022-05-09 12:04:20|||||||||3
1652097870000|2022-05-09 12:04:30|1418|1413|1418|1412|1418|1413|1415|1410|6838
1652097880000|2022-05-09 12:04:40|1420|1413|1420|1413|1420|1417|1415|1413|3615
1652097890000|2022-05-09 12:04:50|1421|1416|1421|1420|1421|1420|1421|1413|4434
1652097900000|2022-05-09 12:05:00|1422|1421|1422|1415|1422|1421|1422|1415|1350
1652097910000|2022-05-09 12:05:10|||||||||203
1652097920000|2022-05-09 12:05:20|||||||||8
1652097930000|2022-05-09 12:05:30|1421||1421||1421||1421||0
1652097940000|2022-05-09 12:05:40|||||||||207
1652097950000|2022-05-09 12:05:50|||||||||5
1652097960000|2022-05-09 12:06:00|1419|1413|1415|1413|1421|1413|1415|1413|1538
1652097970000|2022-05-09 12:06:10|1421|1416|1420|1413|1421|1416|1420|1413|661
1652097980000|2022-05-09 12:06:20|||||||||102
1652097990000|2022-05-09 12:06:30|1421|1415|1420|1415|1425|1423|1420|1413|5373
1652098000000|2022-05-09 12:06:40|1424||1424||1424||1418||368
1652098010000|2022-05-09 12:06:50|1425|1417|1425|1415|1425|1417|1425|1415|66
1652098020000|2022-05-09 12:07:00|1423|1420|1425|1420|1425|1423|1423|1420|2426
1652098030000|2022-05-09 12:07:10|||||||||742
1652098040000|2022-05-09 12:07:20|1424||1424||1424||1424||139
1652098050000|2022-05-09 12:07:30|1425||1425||1425||1425||206
1652098060000|2022-05-09 12:07:40|1424|1421|1425|1420|1425|1421|1423|1420|824
1652098070000|2022-05-09 12:07:50|1423|1415|1423|1415|1425|1420|1420|1415|2804
1652098080000|2022-05-09 12:08:00|||||||||101
1652098090000|2022-05-09 12:08:10|1424|1416|1424|1416|1424|1418|1424|1416|618
1652098100000|2022-05-09 12:08:20|1425|1420|1425|1420|1425|1420|1425|1420|10
1652098110000|2022-05-09 12:08:30|||||||||6
1652098120000|2022-05-09 12:08:40|1424||1425||1425||1424||30
1652098130000|2022-05-09 12:08:50|||||||||5000
1652098140000|2022-05-09 12:09:00|||||||||102
1652098150000|2022-05-09 12:09:10|1424|1422|1425|1420|1425|1422|1424|1420|6969
1652098160000|2022-05-09 12:09:20|1423|1415|1424|1415|1425|1420|1420|1415|4651
1652098170000|2022-05-09 12:09:30||1416||1416||1416||1416|8
1652098180000|2022-05-09 12:09:40|1422|1417|1420|1416|1424|1417|1420|1416|16
1652098190000|2022-05-09 12:09:50|1422|1420|1424|1416|1424|1420|1422|1416|3809
1652098200000|2022-05-09 12:10:00|1425|1420|1425|1416|1425|1420|1422|1416|963
1652098210000|2022-05-09 12:10:10|1424||1424||1424||1424||0
1652098220000|2022-05-09 12:10:20|1423|1420|1424|1420|1424|1420|1423|1420|3
1652098230000|2022-05-09 12:10:30|1420|1416|1420|1416|1420|1416|1420|1416|500
1652098240000|2022-05-09 12:10:40|1419||1419||1419||1419||304
1652098250000|2022-05-09 12:10:50|1418||1420||1420||1418||210
1652098260000|2022-05-09 12:11:00|1423|1418|1423|1418|1423|1418|1423|1418|125
1652098270000|2022-05-09 12:11:10||1419||1419||1419||1419|205
1652098280000|2022-05-09 12:11:20|1422|1418|1423|1418|1423|1418|1422|1418|1170
1652098290000|2022-05-09 12:11:30|1420||1420||1420||1420||100
1652098300000|2022-05-09 12:11:40|1419|1416|1420|1417|1420|1419|1419|1416|2438
1652098310000|2022-05-09 12:11:50|||||||||94
1652098320000|2022-05-09 12:12:00||1419||1418||1419||1418|60
1652098330000|2022-05-09 12:12:10|1423|1420|1423|1418|1423|1420|1422|1418|304
1652098340000|2022-05-09 12:12:20||1419||1419||1419||1419|131
1652098360000|2022-05-09 12:12:40|1422|1420|1422|1419|1423|1421|1422|1419|215
1652098370000|2022-05-09 12:12:50|1423|1420|1422|1419|1423|1420|1422|1419|1423
1652098380000|2022-05-09 12:13:00|||||||||31
1652098390000|2022-05-09 12:13:10|1421||1421||1421||1421||201
1652098400000|2022-05-09 12:13:20|1422|1420|1423|1420|1423|1420|1422|1419|999
1652098410000|2022-05-09 12:13:30|1422|1419|1423|1419|1423|1419|1422|1419|1115
1652098420000|2022-05-09 12:13:40|1422|1420|1422|1420|1423|1420|1422|1420|575
1652098430000|2022-05-09 12:13:50|1423|1421|1423|1419|1423|1421|1422|1419|1316
1652098440000|2022-05-09 12:14:00|||||||||121
1652098450000|2022-05-09 12:14:10|1422||1422||1422||1422||100
1652098460000|2022-05-09 12:14:20|||||||||500
1652098470000|2022-05-09 12:14:30|1421||1422||1422||1421||33
1652098480000|2022-05-09 12:14:40|1421|1418|1421|1418|1421|1418|1421|1418|1324
1652098490000|2022-05-09 12:14:50|1422|1420|1422|1418|1422|1420|1422|1418|478
1652098500000|2022-05-09 12:15:00|||||||||101
1652098510000|2022-05-09 12:15:10|||||||||10
1652098520000|2022-05-09 12:15:20||1416||1416||1416||1416|113
1652098530000|2022-05-09 12:15:30|||||||||1
1652098540000|2022-05-09 12:15:40|1420|1417|1420|1417|1420|1419|1420|1417|71
1652098550000|2022-05-09 12:15:50|1419|1416|1420|1416|1420|1416|1419|1416|623
1652098560000|2022-05-09 12:16:00||1419||1416||1419||1416|250
1652098570000|2022-05-09 12:16:10|||||||||8
1652098580000|2022-05-09 12:16:20|||||||||172
1652098600000|2022-05-09 12:16:40|1422|1419|1422|1416|1422|1419|1422|1416|1403
1652098610000|2022-05-09 12:16:50|1421||1421||1421||1421||29
1652098620000|2022-05-09 12:17:00||1417||1416||1418||1416|750
1652098640000|2022-05-09 12:17:20|1420|1420|1421|1420|1421|1420|1420|1420|2294
1652098650000|2022-05-09 12:17:30|1422|1416|1422|1417|1422|1419|1420|1416|1117
1652098660000|2022-05-09 12:17:40|||||||||83
1652098670000|2022-05-09 12:17:50|1420|1416|1421|1416|1422|1416|1420|1416|1230
1652098680000|2022-05-09 12:18:00|1419||1421||1421||1419||150
1652098690000|2022-05-09 12:18:10|1420||1420||1420||1420||1011
1652098700000|2022-05-09 12:18:20|||||||||12
1652098710000|2022-05-09 12:18:30|1419|1418|1420|1416|1420|1418|1419|1416|454
1652098720000|2022-05-09 12:18:40|1419|1415|1420|1415|1420|1415|1416|1415|1005
1652098730000|2022-05-09 12:18:50|||||||||30
1652098750000|2022-05-09 12:19:10||1416||1415||1416||1415|12
1652098760000|2022-05-09 12:19:20||1417||1415||1417||1415|239
1652098770000|2022-05-09 12:19:30|1419|1418|1420|1415|1420|1418|1419|1415|408
1652098780000|2022-05-09 12:19:40|1419|1417|1420|1417|1420|1417|1419|1417|99
1652098790000|2022-05-09 12:19:50|1419|1415|1419|1415|1419|1415|1419|1415|102
1652098800000|2022-05-09 12:20:00|1418||1418||1418||1418||0
1652098810000|2022-05-09 12:20:10|||||||||102
1652098820000|2022-05-09 12:20:20|1417|1413|1418|1414|1418|1415|1415|1413|823
1652098830000|2022-05-09 12:20:30|||||||||543
1652098840000|2022-05-09 12:20:40|1419|1415|1420|1415|1420|1417|1419|1415|777
1652098850000|2022-05-09 12:20:50|||||||||220
1652098860000|2022-05-09 12:21:00|||||||||36
1652098870000|2022-05-09 12:21:10|||||||||2
1652098880000|2022-05-09 12:21:20|||||||||30
1652098890000|2022-05-09 12:21:30|||||||||104
1652098900000|2022-05-09 12:21:40|1418|1416|1420|1415|1420|1416|1418|1415|190
1652098910000|2022-05-09 12:21:50|||||||||53
1652098930000|2022-05-09 12:22:10|||||||||28
1652098940000|2022-05-09 12:22:20||1416||1416||1416||1416|37
1652098950000|2022-05-09 12:22:30|||||||||1431
1652098990000|2022-05-09 12:23:10|1419||1419||1419||1419||100
1652099000000|2022-05-09 12:23:20|||||||||105
1652099010000|2022-05-09 12:23:30|||||||||12
1652099020000|2022-05-09 12:23:40|||||||||1803
1652099030000|2022-05-09 12:23:50|||||||||101
1652099040000|2022-05-09 12:24:00||1417||1417||1417||1417|111
1652099050000|2022-05-09 12:24:10|||||||||10
1652099060000|2022-05-09 12:24:20|||||||||125
1652099070000|2022-05-09 12:24:30|||||||||350
1652099080000|2022-05-09 12:24:40|1420|1418|1422|1418|1422|1418|1420|1417|4198
1652099090000|2022-05-09 12:24:50|1423|1417|1420|1417|1423|1417|1420|1417|1683
1652099100000|2022-05-09 12:25:00|1422|1419|1423|1420|1423|1420|1422|1417|1590
1652099110000|2022-05-09 12:25:10||1419||1420||1421||1419|655
1652099120000|2022-05-09 12:25:20|||||||||11
1652099130000|2022-05-09 12:25:30|||||||||100
1652099140000|2022-05-09 12:25:40|||||||||802
1652099150000|2022-05-09 12:25:50|1422||1423||1423||1422||722
1652099160000|2022-05-09 12:26:00|1422|1419|1422|1416|1422|1419|1420|1416|6586
1652099170000|2022-05-09 12:26:10|1423|1417|1423|1417|1423|1419|1422|1417|900
1652099180000|2022-05-09 12:26:20||1418||1420||1420||1418|52
1652099190000|2022-05-09 12:26:30|||||||||11
1652099200000|2022-05-09 12:26:40|||||||||2
1652099210000|2022-05-09 12:26:50|||||||||189
1652099220000|2022-05-09 12:27:00|1422|1418|1422|1418|1422|1418|1422|1418|8
1652099230000|2022-05-09 12:27:10|1421|1417|1422|1417|1422|1417|1421|1417|800
1652099240000|2022-05-09 12:27:20|1421|1419|1422|1419|1422|1419|1421|1419|55
1652099250000|2022-05-09 12:27:30||1420||1419||1420||1419|1095
1652099260000|2022-05-09 12:27:40||1420||1420||1420||1420|11
1652099270000|2022-05-09 12:27:50|1423|1419|1420|1419|1423|1420|1420|1419|2006
1652099280000|2022-05-09 12:28:00|1422|1420|1422|1420|1423|1421|1422|1419|5862
1652099290000|2022-05-09 12:28:10|1423|1421|1423|1420|1423|1421|1423|1420|201
1652099300000|2022-05-09 12:28:20|1422||1422||1422||1422||0
1652099320000|2022-05-09 12:28:40|1423|1421|1423|1420|1423|1421|1423|1420|269
1652099330000|2022-05-09 12:28:50|||||||||4
1652099340000|2022-05-09 12:29:00|||||||||40
1652099350000|2022-05-09 12:29:10|||||||||1
1652099360000|2022-05-09 12:29:20|||||||||50
1652099370000|2022-05-09 12:29:30|||||||||13
1652099390000|2022-05-09 12:29:50||1421||1421||1421||1421|500
1652099400000|2022-05-09 12:30:00|||||||||43
1652099410000|2022-05-09 12:30:10|1422|1420|1422|1417|1422|1420|1419|1417|1150
1652099420000|2022-05-09 12:30:20|||||||||5
1652099430000|2022-05-09 12:30:30|1423|1418|1423|1420|1423|1421|1423|1418|1930
1652099440000|2022-05-09 12:30:40|1425|1422|1425|1422|1425|1422|1425|1422|3154
1652099450000|2022-05-09 12:30:50|1424||1424||1424||1424||981
1652099460000|2022-05-09 12:31:00|1423||1423||1423||1423||52
1652099470000|2022-05-09 12:31:10|1422|1421|1422|1417|1423|1421|1421|1417|2963
1652099480000|2022-05-09 12:31:20|1421|1418|1422|1418|1422|1420|1421|1418|443
1652099490000|2022-05-09 12:31:30|||||||||2
1652099500000|2022-05-09 12:31:40|1420|1419|1420|1419|1420|1419|1420|1419|594
1652099510000|2022-05-09 12:31:50|1422|1420|1422|1419|1422|1420|1420|1419|2105
1652099520000|2022-05-09 12:32:00||1420||1420||1420||1420|1
1652099530000|2022-05-09 12:32:10|1423|1422|1423|1422|1423|1422|1423|1420|1250
1652099540000|2022-05-09 12:32:20||1420||1420||1420||1420|155
1652099550000|2022-05-09 12:32:30|1422|1419|1422|1420|1423|1420|1422|1419|3645
1652099560000|2022-05-09 12:32:40||1419||1420||1420||1419|210
1652099570000|2022-05-09 12:32:50||1419||1419||1419||1419|593
1652099590000|2022-05-09 12:33:10|1421|1420|1424|1420|1424|1420|1421|1420|2140
1652099600000|2022-05-09 12:33:20|1423|1419|1420|1418|1423|1419|1420|1418|3409
1652099610000|2022-05-09 12:33:30|1421||1421||1421||1421||64
1652099620000|2022-05-09 12:33:40|||||||||4
1652099630000|2022-05-09 12:33:50|||||||||103
1652099640000|2022-05-09 12:34:00|1420|1420|1421|1420|1421|1420|1419|1420|1888
1652099650000|2022-05-09 12:34:10|1423|1421|1423|1420|1423|1421|1423|1420|3629
1652099660000|2022-05-09 12:34:20|||||||||2
1652099670000|2022-05-09 12:34:30|1422|1418|1423|1418|1423|1418|1421|1418|1761
1652099680000|2022-05-09 12:34:40|1422||1422||1422||1422||15
1652099690000|2022-05-09 12:34:50||1419||1418||1419||1418|1
1652099700000|2022-05-09 12:35:00|||||||||187
1652099710000|2022-05-09 12:35:10|||||||||8
1652099720000|2022-05-09 12:35:20|1421||1422||1422||1421||150
1652099730000|2022-05-09 12:35:30|1420|1419|1422|1418|1422|1420|1420|1418|351
1652099740000|2022-05-09 12:35:40|1420||1422||1422||1420||312
1652099750000|2022-05-09 12:35:50|1421|1419|1422|1418|1422|1419|1421|1418|203
1652099760000|2022-05-09 12:36:00|||||||||8
1652099770000|2022-05-09 12:36:10||1419||1419||1419||1419|0
1652099780000|2022-05-09 12:36:20|||||||||80
1652099790000|2022-05-09 12:36:30|1420||1420||1420||1420||0
1652099800000|2022-05-09 12:36:40|1421|1418|1421|1418|1421|1418|1419|1418|2021
1652099810000|2022-05-09 12:36:50|||||||||95
1652099820000|2022-05-09 12:37:00||1417||1417||1417||1417|1121
1652099830000|2022-05-09 12:37:10||1420||1420||1420||1420|50
1652099840000|2022-05-09 12:37:20|1422||1422||1422||1422||1267
1652099850000|2022-05-09 12:37:30|1423|1421|1425|1422|1425|1423|1423|1421|4915
1652099860000|2022-05-09 12:37:40|1424|1420|1423|1421|1424|1421|1423|1420|26
1652099870000|2022-05-09 12:37:50|||||||||60
1652099880000|2022-05-09 12:38:00|1425|1422|1425|1423|1425|1423|1425|1421|3220
1652099890000|2022-05-09 12:38:10||1421||1424||1424||1421|505
1652099900000|2022-05-09 12:38:20||1421||1421||1421||1421|646
1652099910000|2022-05-09 12:38:30|1424|1422|1424|1421|1424|1422|1424|1421|223
1652099920000|2022-05-09 12:38:40|1425|1424|1425|1421|1425|1424|1425|1421|1417
1652099930000|2022-05-09 12:38:50|1424|1424|1425|1424|1425|1424|1423|1421|1800
1652099940000|2022-05-09 12:39:00|1426|1425|1426|1424|1426|1425|1426|1424|9078
1652099950000|2022-05-09 12:39:10|1429|1425|1429|1426|1429|1426|1429|1425|2958
1652099960000|2022-05-09 12:39:20||1425||1425||1425||1425|1
1652099970000|2022-05-09 12:39:30|1430|1426|1431|1429|1431|1429|1430|1426|2428
1652099980000|2022-05-09 12:39:40|1430||1431||1431||1430||12592
1652099990000|2022-05-09 12:39:50|1430||1431||1431||1430||37
1652100000000|2022-05-09 12:40:00|1430||1430||1430||1430||60
1652100010000|2022-05-09 12:40:10|1431|1430|1430|1429|1431|1430|1430|1429|194
1652100020000|2022-05-09 12:40:20|||||||||2794
1652100030000|2022-05-09 12:40:30|1431|1430|1433|1430|1433|1430|1431|1429|427
1652100040000|2022-05-09 12:40:40|||||||||26
1652100050000|2022-05-09 12:40:50|||||||||514
1652100060000|2022-05-09 12:41:00|||||||||64
1652100070000|2022-05-09 12:41:10||1431||1430||1431||1430|510
1652100080000|2022-05-09 12:41:20|1432|1431|1434|1430|1434|1431|1432|1430|1939
1652100090000|2022-05-09 12:41:30|1432||1432||1432||1432||70
1652100100000|2022-05-09 12:41:40|1434|1432|1434|1433|1434|1433|1434|1432|241
1652100110000|2022-05-09 12:41:50|1433|1432|1433|1432|1434|1432|1433|1432|304
1652100120000|2022-05-09 12:42:00|1434||1434||1434||1434||312
1652100130000|2022-05-09 12:42:10|||||||||851
1652100140000|2022-05-09 12:42:20||1433||1432||1433||1432|141
1652100150000|2022-05-09 12:42:30|||||||||144
1652100160000|2022-05-09 12:42:40|1433|1433|1434|1430|1434|1433|1433|1430|2174
1652100170000|2022-05-09 12:42:50|1432|1431|1434|1430|1434|1432|1432|1430|2584
1652100180000|2022-05-09 12:43:00||1431||1431||1431||1431|157
1652100190000|2022-05-09 12:43:10|1433|1432|1430|1421|1434|1432|1430|1421|902
1652100200000|2022-05-09 12:43:20|||||||||215
1652100210000|2022-05-09 12:43:30|1429||1429||1429||1429||15
1652100220000|2022-05-09 12:43:40|||||||||202
1652100240000|2022-05-09 12:44:00|1430||1430||1430||1430||115
1652100250000|2022-05-09 12:44:10|1433|1430|1433|1430|1433|1430|1433|1430|293
1652100260000|2022-05-09 12:44:20||1421||1421||1421||1421|1
1652100270000|2022-05-09 12:44:30|1429||1429||1429||1429||800
1652100280000|2022-05-09 12:44:40|1428|1424|1429|1421|1429|1424|1428|1421|317
1652100290000|2022-05-09 12:44:50|1433||1433||1433||1433||105
1652100300000|2022-05-09 12:45:00|1432|1428|1432|1425|1432|1428|1432|1421|76
1652100310000|2022-05-09 12:45:10|1431||1431||1431||1431||16
1652100320000|2022-05-09 12:45:20|1430|1426|1432|1430|1432|1430|1430|1426|1093
1652100330000|2022-05-09 12:45:30||1426||1430||1430||1426|423
1652100340000|2022-05-09 12:45:40|1431||1432||1432||1431||51
1652100350000|2022-05-09 12:45:50||1426||1426||1426||1426|478
1652100360000|2022-05-09 12:46:00|1430|1427|1430|1427|1430|1430|1430|1427|896
1652100370000|2022-05-09 12:46:10||1426||1426||1426||1426|16
1652100380000|2022-05-09 12:46:20|||||||||23
1652100390000|2022-05-09 12:46:30|1429|1427|1432|1426|1432|1427|1429|1426|397
1652100400000|2022-05-09 12:46:40||1428||1426||1428||1426|418
1652100410000|2022-05-09 12:46:50|1431|1427|1431|1427|1431|1427|1431|1427|33
1652100420000|2022-05-09 12:47:00||1430||1427||1430||1427|350
1652100430000|2022-05-09 12:47:10||1428||1428||1428||1428|0
1652100440000|2022-05-09 12:47:20|1432|1427|1428|1427|1434|1427|1428|1427|1342
1652100450000|2022-05-09 12:47:30||1426||1426||1426||1426|2160
1652100460000|2022-05-09 12:47:40|||||||||109
1652100470000|2022-05-09 12:47:50|1427|1421|1426|1421|1427|1421|1426|1421|133
1652100480000|2022-05-09 12:48:00|||||||||165
1652100490000|2022-05-09 12:48:10||1422||1422||1422||1422|25
1652100500000|2022-05-09 12:48:20|||||||||186
1652100510000|2022-05-09 12:48:30|1425|1424|1426|1422|1426|1424|1425|1422|155
1652100520000|2022-05-09 12:48:40|1428|1423|1428|1423|1428|1426|1428|1423|3116
1652100530000|2022-05-09 12:48:50||1426||1426||1426||1426|515
1652100540000|2022-05-09 12:49:00|||||||||54
1652100550000|2022-05-09 12:49:10||1423||1423||1425||1423|2214
1652100560000|2022-05-09 12:49:20||1421||1421||1421||1421|288
1652100570000|2022-05-09 12:49:30|||||||||403
1652100580000|2022-05-09 12:49:40|1427|1422|1427|1421|1427|1422|1427|1421|72
1652100590000|2022-05-09 12:49:50||1422||1422||1422||1422|7
1652100610000|2022-05-09 12:50:10|1434|1423|1434|1423|1434|1423|1434|1423|7
1652100620000|2022-05-09 12:50:20|1433|1426|1425|1423|1433|1426|1425|1423|286
1652100630000|2022-05-09 12:50:30|1433|1424|1432|1422|1433|1424|1423|1422|1878
1652100640000|2022-05-09 12:50:40|1433|1423|1430|1423|1433|1423|1430|1423|502
1652100650000|2022-05-09 12:50:50|1425||1425||1425||1425||12
1652100660000|2022-05-09 12:51:00|||||||||3693
1652100670000|2022-05-09 12:51:10|||||||||6
1652100680000|2022-05-09 12:51:20|1428|1424|1428|1425|1428|1425|1428|1423|400
1652100690000|2022-05-09 12:51:30|||||||||111
1652100700000|2022-05-09 12:51:40|||||||||22
1652100720000|2022-05-09 12:52:00|1427||1428||1428||1427||155
1652100730000|2022-05-09 12:52:10|1427||1427||1427||1427||85
1652100740000|2022-05-09 12:52:20|1430|1426|1430|1425|1430|1426|1430|1425|491
1652100750000|2022-05-09 12:52:30|1434|1426|1434|1431|1434|1431|1434|1426|1248
1652100760000|2022-05-09 12:52:40|1433|1425|1434|1425|1434|1425|1433|1425|259
1652100770000|2022-05-09 12:52:50||1426||1425||1426||1425|287
1652100780000|2022-05-09 12:53:00|1433|1426|1433|1426|1433|1426|1433|1426|516
1652100790000|2022-05-09 12:53:10|1430|1425|1433|1425|1433|1425|1429|1425|3081
1652100800000|2022-05-09 12:53:20|1430||1429||1430||1429||9
1652100810000|2022-05-09 12:53:30|||||||||36
1652100820000|2022-05-09 12:53:40||1427||1427||1427||1427|9
1652100830000|2022-05-09 12:53:50|1430||1430||1430||1430||162
1652100840000|2022-05-09 12:54:00|||||||||148
1652100850000|2022-05-09 12:54:10|1429||1429||1429||1429||79
1652100860000|2022-05-09 12:54:20||1425||1425||1425||1425|2101
1652100870000|2022-05-09 12:54:30|1433|1426|1433|1428|1433|1429|1433|1426|1410
1652100880000|2022-05-09 12:54:40||1426||1427||1427||1426|0
1652100890000|2022-05-09 12:54:50|1430||1430||1430||1430||2116
1652100900000|2022-05-09 12:55:00|1433|1429|1433|1427|1433|1429|1433|1427|910
1652100910000|2022-05-09 12:55:10|||||||||33
1652100920000|2022-05-09 12:55:20|1432|1429|1432|1429|1432|1429|1432|1429|849
1652100930000|2022-05-09 12:55:30|1433||1431||1433||1431||249
1652100940000|2022-05-09 12:55:40|1433||1433||1433||1432||3728
1652100950000|2022-05-09 12:55:50|1432|1428|1434|1428|1434|1428|1432|1428|2437
1652100960000|2022-05-09 12:56:00|1433|1427|1433|1427|1433|1427|1433|1427|1
1652100970000|2022-05-09 12:56:10|1432||1432||1432||1432||11
1652100980000|2022-05-09 12:56:20|1431||1432||1432||1431||300
1652100990000|2022-05-09 12:56:30|1431||1431||1431||1431||17
1652101000000|2022-05-09 12:56:40|||||||||500
1652101010000|2022-05-09 12:56:50|||||||||4
1652101020000|2022-05-09 12:57:00|||||||||350
1652101030000|2022-05-09 12:57:10|1433|1428|1433|1428|1433|1430|1433|1428|1813
1652101040000|2022-05-09 12:57:20||1429||1429||1429||1429|145
1652101050000|2022-05-09 12:57:30|||||||||550
1652101060000|2022-05-09 12:57:40|1431|1428|1431|1430|1431|1430|1431|1428|0
1652101070000|2022-05-09 12:57:50||1429||1429||1429||1429|435
1652101080000|2022-05-09 12:58:00|||||||||80
1652101090000|2022-05-09 12:58:10|||||||||23
1652101100000|2022-05-09 12:58:20|1430|1428|1431|1428|1431|1428|1430|1428|464
1652101110000|2022-05-09 12:58:30|1430|1427|1430|1427|1431|1427|1430|1427|531
1652101120000|2022-05-09 12:58:40|1428|1426|1428|1426|1428|1426|1428|1426|383
1652101130000|2022-05-09 12:58:50||1427||1426||1427||1426|140
1652101140000|2022-05-09 12:59:00|||||||||108
1652101150000|2022-05-09 12:59:10|||||||||98
1652101160000|2022-05-09 12:59:20|1427||1428||1428||1427||1044
1652101170000|2022-05-09 12:59:30|1426|1425|1426|1425|1426|1425|1426|1425|977
1652101190000|2022-05-09 12:59:50|||||||||1712
1652101200000|2022-05-09 13:00:00|||||||||106
1652101210000|2022-05-09 13:00:10|||||||||1852
1652101220000|2022-05-09 13:00:20|||||||||53
1652101230000|2022-05-09 13:00:30|1425|1423|1425|1423|1425|1423|1425|1423|667
1652101240000|2022-05-09 13:00:40|||||||||505
1652101250000|2022-05-09 13:00:50|1424|1422|1425|1420|1425|1422|1422|1420|3924
1652101260000|2022-05-09 13:01:00|1423|1417|1420|1412|1425|1419|1417|1412|2466
1652101270000|2022-05-09 13:01:10||1413||1413||1413||1413|160
1652101280000|2022-05-09 13:01:20|1417|1412|1419|1413|1420|1413|1415|1412|2168
1652101290000|2022-05-09 13:01:30|1415|1412|1419|1412|1419|1415|1414|1412|1214
1652101300000|2022-05-09 13:01:40|||||||||91
1652101310000|2022-05-09 13:01:50|1417|1413|1419|1413|1419|1413|1415|1413|6462
1652101320000|2022-05-09 13:02:00|1416|1412|1419|1412|1419|1416|1416|1412|528
1652101330000|2022-05-09 13:02:10|1418||1418||1418||1418||26
1652101340000|2022-05-09 13:02:20|1415|1414|1418|1412|1418|1414|1413|1412|815
1652101350000|2022-05-09 13:02:30|1415|1415|1420|1415|1420|1415|1415|1415|720
1652101360000|2022-05-09 13:02:40||1416||1416||1416||1416|343
1652101370000|2022-05-09 13:02:50||1415||1416||1416||1415|156
1652101380000|2022-05-09 13:03:00|1418|1417|1423|1420|1423|1420|1418|1416|1944
1652101390000|2022-05-09 13:03:10|1424||1424||1424||1424||856
1652101400000|2022-05-09 13:03:20|||||||||110
1652101410000|2022-05-09 13:03:30|1423||1424||1424||1423||153
1652101420000|2022-05-09 13:03:40|1422|1415|1422|1415|1422|1415|1422|1415|788
1652101430000|2022-05-09 13:03:50|1424|1416|1420|1418|1424|1419|1420|1416|3542
1652101440000|2022-05-09 13:04:00|||||||||32
1652101450000|2022-05-09 13:04:10|||||||||306
1652101460000|2022-05-09 13:04:20|||||||||207
1652101470000|2022-05-09 13:04:30|1423|1420|1424|1418|1424|1420|1423|1418|1882
1652101480000|2022-05-09 13:04:40|1422||1424||1424||1422||154
1652101490000|2022-05-09 13:04:50|1419|1419|1424|1418|1424|1419|1419|1418|2060
1652101500000|2022-05-09 13:05:00|||||||||56
1652101510000|2022-05-09 13:05:10|1422|1420|1424|1418|1424|1421|1422|1418|1263
1652101520000|2022-05-09 13:05:20|1426|1419|1426|1421|1426|1422|1421|1418|1709
1652101530000|2022-05-09 13:05:30|1425||1425||1425||1425||280
1652101540000|2022-05-09 13:05:40|1423|1418|1425|1418|1425|1418|1423|1418|295
1652101550000|2022-05-09 13:05:50|1424|1419|1424|1418|1424|1419|1424|1418|53
1652101560000|2022-05-09 13:06:00|||||||||790
1652101570000|2022-05-09 13:06:10|1423||1423||1423||1423||107
1652101580000|2022-05-09 13:06:20|||||||||224
1652101590000|2022-05-09 13:06:30|1424|1420|1424|1423|1424|1423|1424|1418|522
1652101600000|2022-05-09 13:06:40|||||||||20
1652101610000|2022-05-09 13:06:50|1425|1424|1430|1423|1430|1425|1425|1423|477
1652101620000|2022-05-09 13:07:00|1429|1425|1429|1424|1429|1425|1429|1423|234
1652101630000|2022-05-09 13:07:10|||||||||21
1652101640000|2022-05-09 13:07:20|1428|1426|1428|1424|1428|1426|1428|1424|1004
1652101650000|2022-05-09 13:07:30|1427|1423|1428|1423|1428|1423|1427|1423|505
1652101660000|2022-05-09 13:07:40|||||||||159
1652101670000|2022-05-09 13:07:50||1426||1426||1426||1426|2403
1652101680000|2022-05-09 13:08:00|||||||||1029
1652101690000|2022-05-09 13:08:10|||||||||408
1652101700000|2022-05-09 13:08:20|1427|1423|1426|1423|1428|1423|1426|1423|534
1652101710000|2022-05-09 13:08:30|||||||||501
1652101720000|2022-05-09 13:08:40||1425||1425||1425||1425|273
1652101730000|2022-05-09 13:08:50|||||||||2
1652101740000|2022-05-09 13:09:00|||||||||696
1652101750000|2022-05-09 13:09:10|1427|1426|1427|1426|1427|1426|1427|1426|225
1652101760000|2022-05-09 13:09:20|||||||||3
1652101770000|2022-05-09 13:09:30|1426|1425|1427|1423|1427|1425|1426|1423|253
1652101780000|2022-05-09 13:09:40|1426||1426||1426||1426||600
1652101790000|2022-05-09 13:09:50|||||||||231
1652101800000|2022-05-09 13:10:00|1425|1425|1426|1423|1426|1425|1425|1423|347
1652101810000|2022-05-09 13:10:10|||||||||213
1652101820000|2022-05-09 13:10:20|1425||1425||1425||1425||85
1652101830000|2022-05-09 13:10:30|1424|1420|1424|1418|1424|1420|1420|1418|2795
1652101840000|2022-05-09 13:10:40|||||||||741
1652101850000|2022-05-09 13:10:50|1423|1419|1423|1418|1423|1419|1420|1418|873
1652101860000|2022-05-09 13:11:00|1420||1420||1420||1420||112
1652101870000|2022-05-09 13:11:10|1422|1419|1422|1418|1422|1419|1419|1418|1266
1652101880000|2022-05-09 13:11:20|1421|1420|1420|1418|1422|1420|1420|1418|101
1652101890000|2022-05-09 13:11:30|1422|1419|1424|1418|1424|1420|1422|1418|1828
1652101900000|2022-05-09 13:11:40||1419||1420||1420||1419|36
1652101910000|2022-05-09 13:11:50|1423||1423||1423||1423||138
1652101920000|2022-05-09 13:12:00|1422||1423||1423||1422||1260
1652101930000|2022-05-09 13:12:10|1424|1421|1424|1421|1424|1421|1424|1421|1153
1652101940000|2022-05-09 13:12:20|1425|1422|1425|1422|1425|1422|1425|1422|61
1652101950000|2022-05-09 13:12:30|1424|1423|1425|1420|1425|1423|1423|1419|1018
1652101960000|2022-05-09 13:12:40|||||||||1
1652101970000|2022-05-09 13:12:50|1424|1419|1425|1422|1425|1422|1421|1419|1605
1652101980000|2022-05-09 13:13:00||1420||1422||1422||1420|107
1652101990000|2022-05-09 13:13:10|1424|1421|1423|1422|1424|1422|1423|1419|100
1652102000000|2022-05-09 13:13:20|1424|1423|1423|1420|1424|1423|1423|1420|825
1652102010000|2022-05-09 13:13:30|||||||||37
1652102020000|2022-05-09 13:13:40|1424||1424||1424||1424||398
1652102030000|2022-05-09 13:13:50|1425|1422|1425|1420|1425|1422|1425|1420|133
1652102040000|2022-05-09 13:14:00||1421||1421||1421||1421|92
1652102050000|2022-05-09 13:14:10|1424|1422|1425|1420|1425|1422|1421|1420|970
1652102060000|2022-05-09 13:14:20|||||||||146
1652102070000|2022-05-09 13:14:30||1421||1420||1421||1420|3
1652102080000|2022-05-09 13:14:40||1421||1421||1422||1420|1544
1652102090000|2022-05-09 13:14:50|||||||||328
1652102100000|2022-05-09 13:15:00|1424|1422|1424|1422|1425|1422|1422|1421|663
1652102110000|2022-05-09 13:15:10|1425|1423|1425|1421|1428|1424|1424|1421|3755
1652102120000|2022-05-09 13:15:20|1428|1423|1428|1425|1428|1425|1428|1423|772
1652102130000|2022-05-09 13:15:30|1427|1424|1425|1424|1427|1424|1425|1424|384
1652102140000|2022-05-09 13:15:40||1422||1424||1424||1422|770
1652102150000|2022-05-09 13:15:50|1428|1425|1425|1424|1428|1425|1425|1422|1130
1652102160000|2022-05-09 13:16:00|1427|1422|1424|1421|1427|1422|1424|1421|250
1652102170000|2022-05-09 13:16:10|1423||1423||1423||1423||70
1652102180000|2022-05-09 13:16:20|1424|1422|1427|1421|1427|1422|1424|1421|1893
1652102190000|2022-05-09 13:16:30|1426||1424||1427||1424||19
1652102200000|2022-05-09 13:16:40|1423|1422|1423|1421|1424|1422|1423|1421|1227
1652102210000|2022-05-09 13:16:50|1424||1424||1424||1424||80
1652102220000|2022-05-09 13:17:00|1423|1422|1423|1421|1423|1422|1423|1421|595
1652102230000|2022-05-09 13:17:10|||||||||122
1652102240000|2022-05-09 13:17:20|1422|1420|1423|1420|1423|1420|1422|1420|156
1652102250000|2022-05-09 13:17:30|1422||1422||1422||1422||522
1652102260000|2022-05-09 13:17:40||1421||1421||1421||1421|90
1652102270000|2022-05-09 13:17:50|||||||||301
1652102280000|2022-05-09 13:18:00|1421|1420|1421|1420|1421|1420|1421|1420|1385
1652102290000|2022-05-09 13:18:10|1422|1421|1422|1420|1422|1421|1422|1420|1066
1652102300000|2022-05-09 13:18:20|||||||||26
1652102310000|2022-05-09 13:18:30|1421|1421|1422|1421|1422|1421|1421|1421|196
1652102320000|2022-05-09 13:18:40|1421|1420|1420|1412|1422|1420|1414|1412|6178
1652102330000|2022-05-09 13:18:50|1418|1411|1415|1410|1420|1412|1412|1410|2640
1652102340000|2022-05-09 13:19:00|1413|1411|1415|1410|1415|1411|1413|1410|2137
1652102350000|2022-05-09 13:19:10|1419|1412|1415|1411|1419|1412|1415|1410|908
1652102360000|2022-05-09 13:19:20||1412||1412||1412||1412|1
1652102370000|2022-05-09 13:19:30|1414|1411|1418|1414|1418|1414|1414|1411|705
1652102380000|2022-05-09 13:19:40||1416||1414||1416||1414|675
1652102390000|2022-05-09 13:19:50|1419|1415|1419|1414|1419|1416|1419|1414|2656
1652102400000|2022-05-09 13:20:00|||||||||1003
1652102410000|2022-05-09 13:20:10|1416|1411|1418|1411|1419|1412|1414|1411|869
1652102420000|2022-05-09 13:20:20||1412||1412||1412||1412|1153
1652102430000|2022-05-09 13:20:30|1417||1415||1417||1415||1235
1652102440000|2022-05-09 13:20:40|1417||1415||1418||1414||549
1652102450000|2022-05-09 13:20:50|1417|1413|1417|1411|1417|1413|1413|1411|6319
1652102460000|2022-05-09 13:21:00|1415||1415||1415||1415||351
1652102470000|2022-05-09 13:21:10|1417|1412|1417|1415|1417|1415|1415|1411|677
1652102480000|2022-05-09 13:21:20|1416|1411|1415|1411|1417|1413|1413|1411|1970
1652102490000|2022-05-09 13:21:30|1414|1412|1417|1414|1417|1415|1414|1412|1728
1652102500000|2022-05-09 13:21:40||1411||1415||1415||1411|71
1652102510000|2022-05-09 13:21:50|1416|1412|1417|1412|1417|1413|1415|1412|1517
1652102520000|2022-05-09 13:22:00|1416|1414|1417|1412|1417|1414|1416|1412|1644
1652102530000|2022-05-09 13:22:10|1416|1415|1415|1411|1417|1415|1412|1411|2098
1652102540000|2022-05-09 13:22:20|1417|1412|1417|1412|1417|1414|1416|1412|4188
1652102550000|2022-05-09 13:22:30|1419|1416|1420|1414|1420|1417|1419|1412|1759
1652102560000|2022-05-09 13:22:40|1419|1416|1419|1416|1419|1416|1419|1416|118
1652102570000|2022-05-09 13:22:50|1420|1417|1422|1419|1422|1419|1420|1416|5023
1652102580000|2022-05-09 13:23:00|1421||1421||1421||1420||353
1652102590000|2022-05-09 13:23:10|1422|1420|1425|1422|1425|1422|1422|1419|1154
1652102600000|2022-05-09 13:23:20|1422|1420|1422|1419|1422|1420|1422|1419|1597
1652102610000|2022-05-09 13:23:30|1421|1420|1420|1419|1421|1420|1420|1419|1077
1652102620000|2022-05-09 13:23:40|||||||||823
1652102630000|2022-05-09 13:23:50|1422||1422||1422||1422||689
1652102640000|2022-05-09 13:24:00|||||||||139
1652102650000|2022-05-09 13:24:10||1420||1420||1420||1420|721
1652102660000|2022-05-09 13:24:20|1425|1421|1425|1420|1425|1421|1425|1420|539
1652102670000|2022-05-09 13:24:30||1421||1420||1421||1420|314
1652102680000|2022-05-09 13:24:40|||||||||71
1652102690000|2022-05-09 13:24:50|1424||1425||1425||1423||884
1652102700000|2022-05-09 13:25:00||1422||1422||1422||1420|195
1652102710000|2022-05-09 13:25:10|1424|1420|1420|1410|1424|1420|1417|1410|5727
1652102720000|2022-05-09 13:25:20|1421|1411|1420|1411|1421|1411|1420|1411|186
1652102730000|2022-05-09 13:25:30|1419|1412|1427|1411|1427|1423|1419|1411|5456
1652102740000|2022-05-09 13:25:40|1425|1412|1425|1412|1425|1412|1425|1412|127
1652102750000|2022-05-09 13:25:50|1424|1419|1424|1412|1424|1419|1422|1412|331
1652102760000|2022-05-09 13:26:00||1413||1415||1415||1413|139
1652102770000|2022-05-09 13:26:10|1425||1421||1425||1421||243
1652102780000|2022-05-09 13:26:20|1422||1422||1422||1422||132
1652102790000|2022-05-09 13:26:30|1421|1417|1420|1410|1422|1417|1414|1410|6676
1652102800000|2022-05-09 13:26:40|1419|1411|1419|1412|1419|1412|1419|1411|93
1652102810000|2022-05-09 13:26:50|1415||1415||1415||1415||110
1652102820000|2022-05-09 13:27:00|1414|1413|1415|1413|1415|1413|1414|1413|1067
1652102830000|2022-05-09 13:27:10||1412||1412||1412||1412|1086
1652102840000|2022-05-09 13:27:20||1411||1412||1412||1411|1057
1652102850000|2022-05-09 13:27:30|||||||||89
1652102860000|2022-05-09 13:27:40|1418|1413|1419|1412|1419|1416|1418|1412|3031
1652102870000|2022-05-09 13:27:50|||||||||510
1652102880000|2022-05-09 13:28:00|1417|1414|1419|1413|1419|1414|1413|1412|461
1652102890000|2022-05-09 13:28:10|||||||||116
1652102900000|2022-05-09 13:28:20|1418|1416|1418|1416|1418|1416|1417|1416|2208
1652102910000|2022-05-09 13:28:30|1419|1413|1419|1417|1419|1417|1414|1413|2791
1652102920000|2022-05-09 13:28:40|1420|1416|1423|1420|1423|1420|1420|1416|2059
1652102930000|2022-05-09 13:28:50|1422|1419|1428|1421|1428|1423|1422|1419|6083
1652102940000|2022-05-09 13:29:00|1427|1420|1427|1422|1428|1423|1427|1420|130
1652102950000|2022-05-09 13:29:10|1428|1423|1428|1424|1428|1424|1428|1423|111
1652102960000|2022-05-09 13:29:20|1427|1419|1425|1416|1428|1422|1420|1416|13619
1652102970000|2022-05-09 13:29:30|1424|1418|1426|1420|1427|1421|1424|1418|1681
1652102980000|2022-05-09 13:29:40|1423||1423||1423||1423||1197
1652102990000|2022-05-09 13:29:50|1427|1421|1435|1431|1435|1432|1427|1421|20476
1652103000000|2022-05-09 13:30:00|1434|1432|1434|1432|1437|1435|1429|1427|571264
1652103010000|2022-05-09 13:30:10|1435|1433|1439|1437|1439|1438|1433|1432|33333
1652103020000|2022-05-09 13:30:20|1438|1438|1447|1446|1449|1448|1437|1436|73703
1652103030000|2022-05-09 13:30:30|1448|1447|1438|1436|1451|1451|1436|1435|89285
1652103040000|2022-05-09 13:30:40|1440|1438|1439|1438|1445|1444|1437|1437|48279
1652103050000|2022-05-09 13:30:50|1440|1439|1439|1438|1444|1442|1438|1437|25650
1652103060000|2022-05-09 13:31:00|1441|1440|1435|1434|1444|1443|1435|1434|45017
1652103070000|2022-05-09 13:31:10|1436|1435|1435|1434|1436|1435|1432|1431|43259
1652103080000|2022-05-09 13:31:20|1434|1433|1425|1424|1434|1433|1425|1424|59887
1652103090000|2022-05-09 13:31:30|1424|1423|1425|1424|1425|1424|1418|1417|59431
1652103100000|2022-05-09 13:31:40|1424|1423|1423|1422|1426|1425|1420|1419|38295
1652103110000|2022-05-09 13:31:50|1424|1423|1420|1419|1430|1429|1420|1419|21627
1652103120000|2022-05-09 13:32:00|1419|1418|1421|1420|1428|1427|1416|1415|96102
1652103130000|2022-05-09 13:32:10|1422|1421|1418|1417|1423|1422|1417|1416|37939
1652103140000|2022-05-09 13:32:20|1419|1418|1418|1417|1422|1421|1418|1417|22814
1652103150000|2022-05-09 13:32:30|1419|1418|1414|1413|1421|1420|1414|1413|101729
1652103160000|2022-05-09 13:32:40|1415|1414|1417|1416|1420|1419|1414|1413|31370
1652103170000|2022-05-09 13:32:50|1416|1415|1413|1412|1417|1416|1411|1410|117195
1652103180000|2022-05-09 13:33:00|1412|1411|1419|1418|1420|1419|1412|1411|47124
1652103190000|2022-05-09 13:33:10|1420|1419|1411|1410|1420|1419|1409|1408|73206
1652103200000|2022-05-09 13:33:20|1410|1409|1413|1412|1415|1414|1409|1408|42302
1652103210000|2022-05-09 13:33:30|1414|1413|1415|1414|1425|1423|1413|1412|168635
1652103220000|2022-05-09 13:33:40|1414|1413|1417|1416|1419|1418|1410|1409|69117
1652103230000|2022-05-09 13:33:50|1416|1415|1421|1420|1423|1422|1416|1415|43820
1652103240000|2022-05-09 13:34:00|1422|1421|1419|1418|1423|1422|1419|1418|68715
1652103250000|2022-05-09 13:34:10|1418|1417|1422|1421|1425|1423|1418|1417|92701
1652103260000|2022-05-09 13:34:20|1421|1420|1426|1425|1426|1425|1420|1419|76012
1652103270000|2022-05-09 13:34:30|1427|1426|1415|1414|1427|1426|1414|1413|94299
1652103280000|2022-05-09 13:34:40|1416|1415|1422|1421|1426|1425|1415|1414|42047
1652103290000|2022-05-09 13:34:50|1421|1420|1421|1420|1422|1421|1417|1416|62509
1652103300000|2022-05-09 13:35:00|1420|1419|1421|1420|1424|1423|1419|1418|42994
1652103310000|2022-05-09 13:35:10|1420|1419|1421|1420|1422|1421|1416|1415|113243
1652103320000|2022-05-09 13:35:20|1420|1419|1420|1419|1422|1421|1418|1417|26172
1652103330000|2022-05-09 13:35:30|1421|1420|1426|1425|1429|1428|1420|1419|57507
1652103340000|2022-05-09 13:35:40|1425|1424|1429|1428|1429|1428|1424|1423|30907
1652103350000|2022-05-09 13:35:50|1430|1429|1432|1431|1435|1434|1429|1428|54919
1652103360000|2022-05-09 13:36:00|1433|1432|1425|1424|1435|1434|1425|1424|75538
1652103370000|2022-05-09 13:36:10|1426|1425|1426|1425|1430|1429|1425|1424|33462
1652103380000|2022-05-09 13:36:20|1427|1426|1431|1430|1433|1432|1427|1426|57419
1652103390000|2022-05-09 13:36:30|1430|1429|1423|1422|1430|1429|1419|1418|110242
1652103400000|2022-05-09 13:36:40|1424|1423|1428|1427|1432|1431|1422|1422|64069
1652103410000|2022-05-09 13:36:50|1429|1428|1431|1430|1432|1431|1428|1427|23488
1652103420000|2022-05-09 13:37:00|1430|1429|1433|1432|1436|1435|1430|1429|52816
1652103430000|2022-05-09 13:37:10|1432|1431|1434|1433|1434|1433|1431|1430|102947
1652103440000|2022-05-09 13:37:20|1433|1432|1429|1428|1433|1432|1429|1428|70442
1652103450000|2022-05-09 13:37:30|1428|1427|1422|1421|1428|1427|1422|1421|52038
1652103460000|2022-05-09 13:37:40|1423|1422|1424|1423|1429|1428|1422|1421|59336
1652103470000|2022-05-09 13:37:50|1425|1424|1432|1431|1432|1431|1424|1423|16902
1652103480000|2022-05-09 13:38:00|1431|1430|1432|1431|1433|1432|1429|1428|18805
1652103490000|2022-05-09 13:38:10|1433|1432|1436|1435|1438|1437|1429|1428|72974
1652103500000|2022-05-09 13:38:20|1435|1434|1437|1436|1438|1437|1435|1434|15741
1652103510000|2022-05-09 13:38:30|1436|1435|1435|1434|1436|1435|1431|1430|74495
1652103520000|2022-05-09 13:38:40|1434|1433|1444|1443|1445|1444|1434|1433|74927
1652103530000|2022-05-09 13:38:50|1446|1445|1450|1449|1452|1451|1445|1444|55472
1652103540000|2022-05-09 13:39:00|1449|1448|1449|1448|1453|1452|1449|1448|42103
1652103550000|2022-05-09 13:39:10|1450|1449|1446|1445|1453|1452|1444|1443|94482
1652103560000|2022-05-09 13:39:20|1445|1444|1441|1440|1447|1446|1441|1440|30663
1652103570000|2022-05-09 13:39:30|1442|1441|1441|1440|1445|1444|1439|1438|39745
1652103580000|2022-05-09 13:39:40|1440|1439|1440|1439|1443|1442|1440|1439|36449
1652103590000|2022-05-09 13:39:50|1439|1438|1438|1437|1440|1439|1436|1435|44037
1652103600000|2022-05-09 13:40:00|1437|1436|1434|1433|1439|1438|1433|1432|63661
1652103610000|2022-05-09 13:40:10|1435|1434|1431|1430|1435|1434|1428|1427|51683
1652103620000|2022-05-09 13:40:20|1430|1429|1427|1426|1432|1431|1427|1426|53266
1652103630000|2022-05-09 13:40:30|1426|1425|1430|1429|1433|1432|1425|1424|62272
1652103640000|2022-05-09 13:40:40|1431|1430|1436|1435|1436|1435|1428|1427|72022
1652103650000|2022-05-09 13:40:50|1437|1436|1437|1436|1440|1440|1435|1434|57259
1652103660000|2022-05-09 13:41:00|1438|1437|1440|1439|1447|1446|1438|1437|54239
1652103670000|2022-05-09 13:41:10|1441|1440|1436|1435|1441|1440|1436|1435|58169
1652103680000|2022-05-09 13:41:20|1435|1434|1428|1427|1435|1434|1427|1426|36422
1652103690000|2022-05-09 13:41:30|1429|1426|1434|1433|1434|1433|1427|1426|99206
1652103700000|2022-05-09 13:41:40|1435|1434|1436|1435|1439|1438|1434|1433|35832
1652103710000|2022-05-09 13:41:50|1437|1436|1437|1436|1440|1439|1436|1435|16380
1652103720000|2022-05-09 13:42:00|1438|1437|1432|1431|1439|1438|1432|1431|30218
1652103730000|2022-05-09 13:42:10|1433|1432|1430|1429|1434|1433|1427|1426|66554
1652103740000|2022-05-09 13:42:20|1429|1428|1433|1432|1434|1433|1429|1428|26559
1652103750000|2022-05-09 13:42:30|1434|1431|1432|1431|1434|1431|1430|1429|6740
1652103760000|2022-05-09 13:42:40|1433|1432|1432|1431|1436|1435|1432|1431|28532
1652103770000|2022-05-09 13:42:50|1433|1430|1430|1429|1433|1432|1430|1429|16521
1652103780000|2022-05-09 13:43:00|1431|1430|1436|1435|1436|1435|1430|1430|11639
1652103790000|2022-05-09 13:43:10|1437|1434|1442|1441|1444|1443|1436|1434|76286
1652103800000|2022-05-09 13:43:20|1441|1440|1436|1435|1443|1442|1435|1434|18806
1652103810000|2022-05-09 13:43:30|1435|1434|1432|1431|1435|1434|1431|1430|37222
1652103820000|2022-05-09 13:43:40|1433|1432|1433|1432|1437|1436|1432|1431|33471
1652103830000|2022-05-09 13:43:50|1432|1431|1425|1424|1433|1432|1424|1423|55739
1652103840000|2022-05-09 13:44:00|1426|1425|1420|1419|1426|1425|1419|1418|44256
1652103850000|2022-05-09 13:44:10|1421|1420|1424|1423|1426|1425|1421|1420|71190
1652103860000|2022-05-09 13:44:20|1423|1422|1426|1425|1427|1426|1423|1422|54265
1652103870000|2022-05-09 13:44:30|1427|1426|1429|1428|1429|1428|1426|1425|16582
1652103880000|2022-05-09 13:44:40|1428|1427|1430|1428|1430|1429|1424|1423|18566
1652103890000|2022-05-09 13:44:50|1429|1429|1430|1429|1432|1431|1429|1428|35570
1652103900000|2022-05-09 13:45:00|1429|1428|1429|1428|1431|1430|1426|1425|57065
1652103910000|2022-05-09 13:45:10|1430|1429|1433|1432|1435|1434|1430|1429|63877
1652103920000|2022-05-09 13:45:20|1434|1433|1431|1430|1434|1433|1429|1428|31145
1652103930000|2022-05-09 13:45:30|1432|1431|1429|1428|1435|1434|1429|1428|37700
1652103940000|2022-05-09 13:45:40|1430|1429|1423|1422|1430|1429|1423|1422|25728
1652103950000|2022-05-09 13:45:50|1424|1423|1426|1425|1430|1429|1423|1422|35282
1652103960000|2022-05-09 13:46:00|1425|1424|1424|1423|1426|1425|1423|1422|30107
1652103970000|2022-05-09 13:46:10|1423|1422|1419|1418|1423|1423|1419|1418|76173
1652103980000|2022-05-09 13:46:20|1420|1419|1420|1419|1422|1421|1418|1418|66912
1652103990000|2022-05-09 13:46:30|1421|1420|1421|1420|1422|1421|1420|1419|33887
1652104000000|2022-05-09 13:46:40|1420|1419|1421|1420|1422|1421|1419|1418|40921
1652104010000|2022-05-09 13:46:50|1420|1419|1419|1418|1421|1420|1419|1418|21366
1652104020000|2022-05-09 13:47:00|1418|1417|1419|1418|1421|1420|1418|1417|60441
1652104030000|2022-05-09 13:47:10|1420|1419|1417|1416|1420|1419|1417|1416|84791
1652104040000|2022-05-09 13:47:20|1418|1417|1418|1417|1422|1421|1418|1417|74990
1652104050000|2022-05-09 13:47:30|1419|1418|1419|1418|1420|1419|1418|1417|12478
1652104060000|2022-05-09 13:47:40|1420|1419|1418|1417|1422|1421|1418|1417|37437
1652104070000|2022-05-09 13:47:50|1419|1418|1419|1418|1420|1419|1417|1416|40953
1652104080000|2022-05-09 13:48:00|1418|1417|1417|1416|1420|1419|1416|1415|31344
1652104090000|2022-05-09 13:48:10|1416|1415|1417|1416|1419|1418|1416|1415|28947
1652104100000|2022-05-09 13:48:20|1418|1417|1416|1415|1418|1417|1416|1415|25009
1652104110000|2022-05-09 13:48:30|1417|1416|1417|1416|1419|1418|1417|1416|44596
1652104120000|2022-05-09 13:48:40|1416|1415|1419|1418|1419|1418|1415|1414|64027
1652104130000|2022-05-09 13:48:50|1418|1417|1417|1416|1418|1417|1416|1415|14935
1652104140000|2022-05-09 13:49:00|1416|1415|1419|1418|1420|1419|1416|1415|53542
1652104150000|2022-05-09 13:49:10|1418|1417|1415|1414|1418|1417|1415|1414|10931
1652104160000|2022-05-09 13:49:20|1414|1413|1413|1412|1415|1414|1412|1411|45214
1652104170000|2022-05-09 13:49:30|1414|1413|1415|1414|1416|1415|1414|1413|40997
1652104180000|2022-05-09 13:49:40|1416|1415|1414|1413|1416|1415|1414|1413|11476
1652104190000|2022-05-09 13:49:50|1415|1414|1423|1422|1423|1422|1415|1414|71533
1652104200000|2022-05-09 13:50:00|1424|1423|1420|1419|1425|1424|1418|1417|67501
1652104210000|2022-05-09 13:50:10|1421|1420|1429|1428|1429|1428|1421|1420|39347
1652104220000|2022-05-09 13:50:20|1428|1429|1428|1427|1431|1430|1427|1426|55180
1652104230000|2022-05-09 13:50:30|1429|1428|1426|1425|1430|1429|1426|1425|16488
1652104240000|2022-05-09 13:50:40|1427|1426|1432|1431|1433|1432|1427|1426|21608
1652104250000|2022-05-09 13:50:50|1433|1432|1432|1431|1433|1432|1429|1428|47356
1652104260000|2022-05-09 13:51:00|1431|1430|1427|1426|1432|1431|1426|1425|26680
1652104270000|2022-05-09 13:51:10|1426|1425|1427|1426|1428|1427|1424|1423|38805
1652104280000|2022-05-09 13:51:20|1428|1427|1424|1423|1428|1427|1424|1423|21918
1652104290000|2022-05-09 13:51:30|1423|1422|1427|1426|1427|1426|1421|1420|44971
1652104300000|2022-05-09 13:51:40|1428|1427|1441|1440|1442|1441|1427|1426|178452
1652104310000|2022-05-09 13:51:50|1440|1439|1443|1442|1443|1442|1438|1437|114875
1652104320000|2022-05-09 13:52:00|1444|1443|1436|1436|1444|1443|1436|1435|47544
1652104330000|2022-05-09 13:52:10|1435|1435|1432|1431|1437|1436|1432|1431|43617
1652104340000|2022-05-09 13:52:20|1433|1432|1430|1429|1433|1432|1428|1427|28812
1652104350000|2022-05-09 13:52:30|1431|1430|1433|1432|1436|1435|1431|1430|52451
1652104360000|2022-05-09 13:52:40|1432|1431|1433|1432|1435|1434|1432|1431|19066
1652104370000|2022-05-09 13:52:50|1434|1433|1439|1437|1439|1438|1433|1432|36849
1652104380000|2022-05-09 13:53:00|1438|1438|1440|1439|1443|1442|1438|1437|66639
1652104390000|2022-05-09 13:53:10|1439|1438|1436|1435|1441|1440|1436|1435|9148
1652104400000|2022-05-09 13:53:20|1437|1436|1439|1438|1441|1440|1437|1436|22857
1652104410000|2022-05-09 13:53:30|1440|1439|1437|1436|1440|1439|1436|1435|20686
1652104420000|2022-05-09 13:53:40|1436|1435|1442|1441|1442|1441|1435|1434|18014
1652104430000|2022-05-09 13:53:50|1443|1442|1442|1441|1445|1444|1442|1441|46378
1652104440000|2022-05-09 13:54:00|1443|1442|1441|1440|1444|1443|1438|1437|34255
1652104450000|2022-05-09 13:54:10|1440|1439|1441|1439|1443|1442|1438|1437|19474
1652104460000|2022-05-09 13:54:20|1440|1440|1443|1441|1444|1443|1438|1437|40616
1652104470000|2022-05-09 13:54:30|1444|1442|1444|1443|1445|1444|1443|1442|26352
1652104480000|2022-05-09 13:54:40|1443|1442|1446|1445|1446|1445|1442|1441|38457
1652104490000|2022-05-09 13:54:50|1445|1444|1444|1443|1447|1446|1444|1443|38162
1652104500000|2022-05-09 13:55:00|1443|1442|1440|1439|1444|1443|1439|1438|35891
1652104510000|2022-05-09 13:55:10|1439|1438|1444|1443|1444|1443|1439|1438|40825
1652104520000|2022-05-09 13:55:20|1443|1442|1440|1439|1444|1442|1440|1439|20741
1652104530000|2022-05-09 13:55:30|1439|1438|1436|1435|1440|1439|1434|1433|41304
1652104540000|2022-05-09 13:55:40|1435|1434|1432|1431|1436|1435|1432|1431|32301
1652104550000|2022-05-09 13:55:50|1431|1430|1431|1430|1433|1432|1430|1429|14421
1652104560000|2022-05-09 13:56:00|1430|1429|1430|1429|1433|1432|1429|1428|49122
1652104570000|2022-05-09 13:56:10|1431|1430|1426|1425|1431|1430|1425|1424|51483
1652104580000|2022-05-09 13:56:20|1425|1424|1422|1421|1426|1425|1421|1420|70058
1652104590000|2022-05-09 13:56:30|1423|1422|1421|1420|1423|1422|1421|1420|19600
1652104600000|2022-05-09 13:56:40|1422|1421|1421|1420|1424|1423|1421|1420|44476
1652104610000|2022-05-09 13:56:50|1420|1419|1420|1419|1421|1420|1419|1418|30931
1652104620000|2022-05-09 13:57:00|1421|1420|1419|1418|1421|1420|1418|1417|33503
1652104630000|2022-05-09 13:57:10|1420|1419|1420|1419|1423|1422|1418|1417|52152
1652104640000|2022-05-09 13:57:20|1419|1418|1421|1420|1423|1422|1419|1418|13583
1652104650000|2022-05-09 13:57:30|1422|1421|1418|1417|1422|1421|1417|1416|38810
1652104660000|2022-05-09 13:57:40|1417|1416|1414|1413|1417|1416|1414|1413|43737
1652104670000|2022-05-09 13:57:50|1415|1414|1415|1414|1416|1415|1414|1413|23522
1652104680000|2022-05-09 13:58:00|1414|1413|1412|1411|1415|1414|1412|1411|31673
1652104690000|2022-05-09 13:58:10|1413|1412|1412|1411|1415|1414|1412|1411|28168
1652104700000|2022-05-09 13:58:20|1413|1412|1411|1410|1415|1414|1411|1410|30263
1652104710000|2022-05-09 13:58:30|1412|1411|1412|1411|1412|1411|1412|1411|30329
1652104720000|2022-05-09 13:58:40|1413|1412|1414|1413|1420|1419|1413|1412|50426
1652104730000|2022-05-09 13:58:50|1413|1412|1415|1414|1417|1416|1413|1412|14868
1652104740000|2022-05-09 13:59:00|1416|1415|1414|1413|1416|1415|1414|1413|19847
1652104750000|2022-05-09 13:59:10|1415|1414|1416|1415|1417|1416|1414|1413|21655
1652104760000|2022-05-09 13:59:20|1417|1416|1414|1413|1417|1416|1413|1412|13867
1652104770000|2022-05-09 13:59:30|1415|1414|1412|1411|1415|1414|1412|1411|31291
1652104780000|2022-05-09 13:59:40|1411|1410|1412|1411|1412|1411|1411|1410|23233
1652104790000|2022-05-09 13:59:50|1411|1410|1412|1411|1413|1412|1410|1409|65378
1652104800000|2022-05-09 14:00:00|1413|1412|1407|1406|1413|1412|1407|1406|64761
1652104810000|2022-05-09 14:00:10|1406|1405|1407|1406|1408|1407|1406|1405|67822
1652104820000|2022-05-09 14:00:20|1408|1407|1404|1403|1409|1408|1404|1403|55997
1652104830000|2022-05-09 14:00:30|1403|1402|1402|1401|1403|1402|1402|1401|60689
1652104840000|2022-05-09 14:00:40|1401|1400|1399|1398|1402|1401|1398|1397|543307
1652104850000|2022-05-09 14:00:50|1398|1397|1400|1399|1400|1399|1398|1397|40217
1652104860000|2022-05-09 14:01:00|1399|1398|1401|1400|1402|1401|1399|1398|59810
1652104870000|2022-05-09 14:01:10|1400|1399|1401|1400|1402|1401|1400|1399|35272
1652104880000|2022-05-09 14:01:20|1402|1401|1401|1400|1403|1402|1401|1400|18990
1652104890000|2022-05-09 14:01:30|1402|1401|1411|1410|1411|1410|1402|1401|89380
1652104900000|2022-05-09 14:01:40|1410|1409|1404|1403|1410|1409|1402|1401|59609
1652104910000|2022-05-09 14:01:50|1403|1402|1404|1403|1405|1404|1402|1401|28136
1652104920000|2022-05-09 14:02:00|1405|1404|1407|1406|1413|1412|1405|1404|81962
1652104930000|2022-05-09 14:02:10|1408|1407|1403|1402|1408|1407|1403|1402|12815
1652104940000|2022-05-09 14:02:20|1404|1403|1405|1404|1407|1406|1404|1403|30251
1652104950000|2022-05-09 14:02:30|1404|1403|1397|1396|1404|1403|1396|1395|159912
1652104960000|2022-05-09 14:02:40|1398|1397|1400|1399|1402|1401|1398|1397|20730
1652104970000|2022-05-09 14:02:50|1399|1398|1402|1401|1404|1403|1399|1398|35969
1652104980000|2022-05-09 14:03:00|1403|1402|1400|1399|1403|1402|1400|1399|52897
1652104990000|2022-05-09 14:03:10|1399|1398|1397|1396|1399|1398|1396|1395|37744
1652105000000|2022-05-09 14:03:20|1396|1395|1399|1398|1399|1398|1395|1394|37794
1652105010000|2022-05-09 14:03:30|1400|1399|1399|1398|1401|1400|1398|1397|35920
1652105020000|2022-05-09 14:03:40|1398|1397|1399|1398|1400|1399|1397|1396|18893
1652105030000|2022-05-09 14:03:50|1400|1399|1399|1398|1400|1399|1399|1398|21149
1652105040000|2022-05-09 14:04:00|1398|1397|1398|1397|1398|1397|1397|1396|38123
1652105050000|2022-05-09 14:04:10|1397|1396|1393|1392|1397|1396|1393|1392|44475
1652105060000|2022-05-09 14:04:20|1392|1391|1390|1389|1392|1391|1389|1388|128080
1652105070000|2022-05-09 14:04:30|1389|1388|1391|1390|1391|1390|1389|1388|77093
1652105080000|2022-05-09 14:04:40|1390|1389|1392|1391|1392|1391|1390|1389|18871
1652105090000|2022-05-09 14:04:50|1391|1390|1393|1392|1393|1392|1391|1390|37548
1652105100000|2022-05-09 14:05:00|1392|1391|1393|1392|1393|1392|1392|1391|22243
1652105110000|2022-05-09 14:05:10|1392|1391|1394|1393|1394|1393|1392|1391|25797
1652105120000|2022-05-09 14:05:20|1395|1394|1391|1390|1395|1394|1391|1390|54508
1652105130000|2022-05-09 14:05:30|1392|1391|1390|1389|1392|1391|1390|1389|15476
1652105140000|2022-05-09 14:05:40|1389|1388|1391|1390|1392|1391|1389|1388|34994
1652105150000|2022-05-09 14:05:50|1390|1389|1392|1391|1393|1392|1390|1389|30845
1652105160000|2022-05-09 14:06:00|1391|1390|1389|1388|1391|1390|1389|1388|16014
1652105170000|2022-05-09 14:06:10|1388|1387|1387|1386|1389|1388|1387|1386|42516
1652105180000|2022-05-09 14:06:20|1386|1385|1386|1385|1386|1386|1385|1384|65405
1652105190000|2022-05-09 14:06:30|1385|1384|1383|1382|1385|1384|1382|1381|70537
1652105200000|2022-05-09 14:06:40|1382|1381|1382|1381|1382|1381|1381|1380|57898
1652105210000|2022-05-09 14:06:50|1381|1380|1381|1380|1382|1381|1381|1380|47328
1652105220000|2022-05-09 14:07:00|1382|1381|1384|1383|1385|1384|1382|1381|69108
1652105230000|2022-05-09 14:07:10|1383|1382|1379|1378|1383|1382|1379|1378|94849
1652105240000|2022-05-09 14:07:20|1380|1379|1380|1379|1380|1379|1379|1378|26274
1652105250000|2022-05-09 14:07:30|1379|1378|1377|1376|1379|1378|1376|1375|97927
1652105260000|2022-05-09 14:07:40|1376|1375|1376|1375|1376|1375|1376|1375|21065
1652105270000|2022-05-09 14:07:50|1377|1376|1376|1375|1377|1376|1376|1375|40276
1652105280000|2022-05-09 14:08:00|1377|1376|1378|1377|1378|1377|1376|1375|51618
1652105290000|2022-05-09 14:08:10|1377|1376|1378|1377|1379|1378|1377|1376|26592
1652105300000|2022-05-09 14:08:20|1379|1378|1378|1377|1379|1378|1378|1377|30001
1652105310000|2022-05-09 14:08:30|1377|1376|1381|1380|1382|1381|1377|1376|55341
1652105320000|2022-05-09 14:08:40|1380|1379|1381|1380|1382|1381|1380|1379|29983
1652105330000|2022-05-09 14:08:50|1382|1381|1381|1380|1382|1381|1381|1380|19660
1652105340000|2022-05-09 14:09:00|1380|1379|1381|1380|1381|1380|1379|1378|45581
1652105350000|2022-05-09 14:09:10|1380|1379|1377|1376|1380|1379|1377|1376|67376
1652105360000|2022-05-09 14:09:20|1378|1377|1377|1376|1378|1377|1377|1376|22979
1652105370000|2022-05-09 14:09:30|1378|1377|1377|1376|1378|1377|1377|1376|17292
1652105380000|2022-05-09 14:09:40|1376|1375|1377|1376|1378|1377|1376|1375|134564
1652105390000|2022-05-09 14:09:50|1376|1375|1374|1373|1377|1376|1374|1373|55863
1652105400000|2022-05-09 14:10:00|1375|1374|1380|1379|1380|1379|1375|1374|64676
1652105410000|2022-05-09 14:10:10|1381|1380|1379|1378|1381|1380|1378|1377|54100
1652105420000|2022-05-09 14:10:20|1380|1379|1380|1379|1381|1380|1380|1379|19985
1652105430000|2022-05-09 14:10:30|1381|1380|1380|1379|1383|1382|1380|1379|30660
1652105440000|2022-05-09 14:10:40|1381|1380|1381|1380|1383|1382|1381|1380|33898
1652105450000|2022-05-09 14:10:50|1382|1381|1381|1380|1384|1383|1381|1380|25995
1652105460000|2022-05-09 14:11:00|1382|1381|1384|1383|1384|1383|1380|1379|34496
1652105470000|2022-05-09 14:11:10|1385|1384|1386|1385|1387|1386|1384|1383|111046
1652105480000|2022-05-09 14:11:20|1387|1386|1388|1387|1389|1388|1387|1386|55301
1652105490000|2022-05-09 14:11:30|1389|1388|1386|1385|1389|1388|1386|1385|73609
1652105500000|2022-05-09 14:11:40|1385|1384|1383|1382|1385|1384|1383|1382|21342
1652105510000|2022-05-09 14:11:50|1382|1381|1380|1379|1382|1381|1380|1379|39859
1652105520000|2022-05-09 14:12:00|1381|1380|1380|1379|1381|1380|1379|1378|25294
1652105530000|2022-05-09 14:12:10|1379|1378|1381|1380|1381|1380|1378|1377|44328
1652105540000|2022-05-09 14:12:20|1382|1381|1382|1381|1382|1381|1381|1380|38447
1652105550000|2022-05-09 14:12:30|1381|1380|1381|1380|1381|1380|1381|1380|899
1652105560000|2022-05-09 14:12:40|1382|1381|1384|1383|1384|1383|1381|1381|27815
1652105570000|2022-05-09 14:12:50|1385|1384|1385|1384|1388|1387|1385|1384|56598
1652105580000|2022-05-09 14:13:00|1384|1383|1387|1386|1387|1386|1383|1382|14627
1652105590000|2022-05-09 14:13:10|1386|1385|1391|1390|1392|1391|1386|1385|64994
1652105600000|2022-05-09 14:13:20|1392|1391|1393|1392|1394|1393|1392|1391|47855
1652105610000|2022-05-09 14:13:30|1394|1393|1395|1394|1398|1397|1394|1393|146715
1652105620000|2022-05-09 14:13:40|1394|1393|1397|1396|1397|1396|1393|1393|51910
1652105630000|2022-05-09 14:13:50|1398|1397|1398|1397|1398|1397|1396|1395|34177
1652105640000|2022-05-09 14:14:00|1397|1396|1397|1396|1398|1397|1397|1396|40709
1652105650000|2022-05-09 14:14:10|1398|1397|1398|1397|1400|1399|1397|1396|81185
1652105660000|2022-05-09 14:14:20|1399|1398|1402|1401|1404|1403|1399|1398|233630
1652105670000|2022-05-09 14:14:30|1401|1400|1403|1402|1403|1402|1401|1400|14815
1652105680000|2022-05-09 14:14:40|1404|1403|1403|1402|1405|1404|1402|1401|72879
1652105690000|2022-05-09 14:14:50|1402|1401|1401|1400|1402|1401|1401|1400|21547
1652105700000|2022-05-09 14:15:00|1402|1401|1399|1398|1403|1402|1399|1398|72207
1652105710000|2022-05-09 14:15:10|1398|1397|1395|1394|1399|1398|1395|1394|83021
1652105720000|2022-05-09 14:15:20|1394|1393|1393|1392|1395|1394|1393|1392|19925
1652105730000|2022-05-09 14:15:30|1394|1393|1391|1390|1394|1393|1391|1390|41999
1652105740000|2022-05-09 14:15:40|1392|1391|1392|1391|1392|1391|1392|1391|13066
1652105750000|2022-05-09 14:15:50|1393|1392|1396|1395|1397|1396|1393|1391|52388
1652105760000|2022-05-09 14:16:00|1395|1394|1399|1398|1400|1399|1395|1394|35512
1652105770000|2022-05-09 14:16:10|1400|1399|1401|1400|1404|1403|1399|1398|70446
1652105780000|2022-05-09 14:16:20|1402|1401|1402|1401|1403|1402|1402|1401|57646
1652105790000|2022-05-09 14:16:30|1401|1400|1397|1396|1401|1400|1397|1396|59737
1652105800000|2022-05-09 14:16:40|1398|1397|1396|1395|1398|1397|1396|1395|7708
1652105810000|2022-05-09 14:16:50|1397|1396|1396|1395|1397|1396|1396|1395|12795
1652105820000|2022-05-09 14:17:00|1397|1396|1394|1393|1397|1396|1394|1393|43879
1652105830000|2022-05-09 14:17:10|1395|1394|1395|1394|1395|1394|1394|1393|18060
1652105840000|2022-05-09 14:17:20|1394|1393|1392|1391|1394|1393|1391|1390|38399
1652105850000|2022-05-09 14:17:30|1391|1390|1391|1390|1392|1391|1391|1390|10205
1652105860000|2022-05-09 14:17:40|1390|1389|1390|1389|1390|1389|1389|1388|42335
1652105870000|2022-05-09 14:17:50|1389|1388|1389|1388|1390|1389|1389|1388|21934
1652105880000|2022-05-09 14:18:00|||||||||2744
1652105890000|2022-05-09 14:18:10|1388|1387|1389|1388|1389|1388|1388|1387|31151
1652105900000|2022-05-09 14:18:20|1388|1387|1387|1386|1389|1388|1386|1385|28756
1652105910000|2022-05-09 14:18:30|1386|1385|1387|1386|1387|1386|1386|1385|9997
1652105920000|2022-05-09 14:18:40|1388|1387|1392|1391|1392|1391|1388|1387|45451
1652105930000|2022-05-09 14:18:50|1393|1392|1396|1395|1396|1395|1393|1392|27649
1652105940000|2022-05-09 14:19:00|1395|1394|1394|1393|1395|1394|1394|1393|58182
1652105950000|2022-05-09 14:19:10|1393|1392|1393|1392|1394|1393|1393|1392|22060
1652105960000|2022-05-09 14:19:20|1392|1391|1392|1391|1393|1392|1392|1391|14497
1652105970000|2022-05-09 14:19:30|1393|1392|1394|1393|1394|1393|1392|1391|28911
1652105980000|2022-05-09 14:19:40|1393|1392|1393|1392|1393|1392|1392|1391|11742
1652105990000|2022-05-09 14:19:50|1394|1393|1395|1394|1395|1394|1394|1393|25474
1652106000000|2022-05-09 14:20:00|1394|1393|1393|1392|1394|1393|1392|1391|24631
1652106010000|2022-05-09 14:20:10|1394|1393|1394|1393|1399|1398|1394|1393|33964
1652106020000|2022-05-09 14:20:20|1395|1394|1392|1391|1395|1394|1391|1391|13970
1652106030000|2022-05-09 14:20:30|1391|1390|1389|1388|1391|1390|1389|1388|31966
1652106040000|2022-05-09 14:20:40|1388|1389|1389|1388|1390|1389|1388|1388|85122
1652106050000|2022-05-09 14:20:50|1390|1389|1389|1388|1390|1389|1389|1388|4696
1652106060000|2022-05-09 14:21:00|1390|1389|1390|1389|1391|1390|1390|1389|10639
1652106070000|2022-05-09 14:21:10|1391|1390|1389|1388|1392|1391|1389|1388|33446
1652106080000|2022-05-09 14:21:20|1390|1389|1390|1389|1390|1389|1390|1389|7852
1652106090000|2022-05-09 14:21:30|1391|1390|1390|1389|1392|1391|1390|1389|22409
1652106100000|2022-05-09 14:21:40|1389|1388|1389|1388|1389|1388|1389|1388|13074
1652106110000|2022-05-09 14:21:50|1390|1389|1391|1390|1391|1390|1390|1389|5712
1652106120000|2022-05-09 14:22:00|1392|1391|1392|1391|1392|1391|1391|1390|15487
1652106130000|2022-05-09 14:22:10|1391|1390|1391|1390|1392|1391|1389|1388|18257
1652106140000|2022-05-09 14:22:20|1392|1391|1391|1390|1392|1391|1391|1390|11857
1652106150000|2022-05-09 14:22:30|1392|1391|1391|1390|1392|1391|1391|1390|5100
1652106160000|2022-05-09 14:22:40|1392|1391|1392|1391|1393|1392|1392|1391|14923
1652106170000|2022-05-09 14:22:50|1391|1390|1389|1388|1392|1390|1388|1388|130646
1652106180000|2022-05-09 14:23:00|1388||1389||1389||1388||36314
1652106190000|2022-05-09 14:23:10|1388|1389|1390|1389|1391|1390|1388|1388|37114
1652106200000|2022-05-09 14:23:20|1391|1390|1389|1388|1393|1392|1389|1388|24863
1652106210000|2022-05-09 14:23:30|||||||||9028
1652106220000|2022-05-09 14:23:40|1388|1387|1384|1383|1388|1387|1384|1383|564362
1652106230000|2022-05-09 14:23:50|1385|1384|1382|1381|1385|1384|1382|1381|46597
1652106240000|2022-05-09 14:24:00|1383|1382|1385|1384|1385|1384|1382|1382|29387
1652106250000|2022-05-09 14:24:10|1386|1385|1386|1385|1387|1386|1385|1384|36285
1652106260000|2022-05-09 14:24:20|1385|1384|1383|1382|1385|1384|1383|1382|17471
1652106270000|2022-05-09 14:24:30|1382|1381|1383|1382|1384|1383|1382|1381|13128
1652106280000|2022-05-09 14:24:40|1384|1383|1383|1382|1384|1383|1383|1382|23951
1652106290000|2022-05-09 14:24:50|1382|1381|1382|1381|1382|1381|1382|1381|7155
1652106300000|2022-05-09 14:25:00|||||||||16077
1652106310000|2022-05-09 14:25:10|1381|1380|1382|1381|1383|1382|1381|1380|34871
1652106320000|2022-05-09 14:25:20|1383|1382|1382|1381|1383|1382|1382|1381|9750
1652106330000|2022-05-09 14:25:30|||||||||3218
1652106340000|2022-05-09 14:25:40|||||||||27040
1652106350000|2022-05-09 14:25:50|1381|1377|1379|1378|1381|1379|1377|1376|49187
1652106360000|2022-05-09 14:26:00|1380|1379|1380|1379|1380|1379|1379|1378|40594
1652106370000|2022-05-09 14:26:10|1379|1378|1378|1377|1380|1379|1378|1377|17486
1652106380000|2022-05-09 14:26:20|1377|1376|1380|1379|1381|1380|1376|1375|28571
1652106390000|2022-05-09 14:26:30|1379|1378|1380|1379|1380|1379|1378|1377|13353
1652106400000|2022-05-09 14:26:40|1381|1380|1379|1378|1381|1380|1379|1378|6999
1652106410000|2022-05-09 14:26:50|1378|1377|1380|1379|1380|1379|1378|1377|18988
1652106420000|2022-05-09 14:27:00|1381|1380|1384|1383|1384|1383|1381|1380|27922
1652106430000|2022-05-09 14:27:10|||||||||13590
1652106440000|2022-05-09 14:27:20|1385|1384|1386|1385|1386|1385|1385|1384|6972
1652106450000|2022-05-09 14:27:30|1385|1384|1385|1384|1385|1384|1385|1384|13601
1652106460000|2022-05-09 14:27:40|1384|1383|1383|1382|1385|1384|1383|1382|17311
1652106470000|2022-05-09 14:27:50|1382|1381|1385|1384|1385|1384|1382|1381|46579
1652106480000|2022-05-09 14:28:00|1384|1383|1383|1382|1384|1383|1383|1382|13934
1652106490000|2022-05-09 14:28:10|1384|1383|1384|1383|1385|1384|1383|1382|9700
1652106500000|2022-05-09 14:28:20|1385|1384|1386|1385|1387|1386|1385|1384|24639
1652106510000|2022-05-09 14:28:30|1385|1384|1383|1382|1385|1384|1383|1382|127898
1652106520000|2022-05-09 14:28:40|||||||||2892
1652106530000|2022-05-09 14:28:50|1382|1381|1381|1380|1382|1381|1381|1380|31891
1652106540000|2022-05-09 14:29:00|1382|1381|1381|1380|1382|1381|1381|1380|17133
1652106550000|2022-05-09 14:29:10|||||||||12536
1652106560000|2022-05-09 14:29:20|1382|1381|1381|1380|1383|1382|1381|1380|55401
1652106570000|2022-05-09 14:29:30|1382|1381|1382|1381|1382|1381|1382|1381|24000
1652106580000|2022-05-09 14:29:40|1381|1380|1381|1380|1381|1380|1380|1379|39045
1652106590000|2022-05-09 14:29:50|1382|1381|1381|1380|1382|1381|1381|1380|11055
1652106600000|2022-05-09 14:30:00|1382|1381|1381|1380|1382|1381|1381|1380|11972
1652106610000|2022-05-09 14:30:10|1380|1379|1379|1378|1380|1379|1379|1378|24590
1652106620000|2022-05-09 14:30:20|1378|1377|1378|1377|1379|1378|1378|1377|18731
1652106630000|2022-05-09 14:30:30|1379|1378|1379|1378|1380|1379|1379|1378|17301
1652106640000|2022-05-09 14:30:40|1380|1379|1383|1382|1383|1382|1379|1378|14010
1652106650000|2022-05-09 14:30:50|1384|1383|1384|1383|1384|1383|1384|1383|7249
1652106660000|2022-05-09 14:31:00|1383|1382|1383|1382|1384|1383|1383|1382|24734
1652106670000|2022-05-09 14:31:10|1382|1381|1381|1380|1382|1381|1381|1380|6569
1652106680000|2022-05-09 14:31:20|1380|1379|1380|1379|1381|1380|1379|1378|17959
1652106690000|2022-05-09 14:31:30|||||||||1941
1652106700000|2022-05-09 14:31:40|1381|1380|1381|1380|1382|1381|1381|1380|16906
1652106710000|2022-05-09 14:31:50|1380|1379|1380|1379|1381|1380|1380|1379|11433
1652106720000|2022-05-09 14:32:00|1379|1378|1378|1377|1379|1378|1378|1377|17036
1652106730000|2022-05-09 14:32:10|1377|1376|1378|1377|1378|1377|1377|1376|21309
1652106740000|2022-05-09 14:32:20|1377|1376|1378|1377|1378|1377|1377|1376|18041
1652106750000|2022-05-09 14:32:30|1377|1376|1377|1376|1377|1376|1377|1376|34350
1652106760000|2022-05-09 14:32:40|1376|1375|1375|1374|1376|1375|1374|1373|50613
1652106770000|2022-05-09 14:32:50|1374|1373|1374|1373|1374|1373|1374|1373|11329
1652106780000|2022-05-09 14:33:00|1373|1372|1374|1373|1374|1373|1373|1372|55732
1652106790000|2022-05-09 14:33:10|1373|1372|1375|1374|1376|1375|1373|1372|41375
1652106800000|2022-05-09 14:33:20|1376|1375|1375|1374|1377|1376|1375|1374|34665
1652106810000|2022-05-09 14:33:30|1374|1373|1373|1372|1374|1373|1373|1372|28472
1652106820000|2022-05-09 14:33:40|1372|1371|1370|1369|1372|1371|1370|1369|111614
1652106830000|2022-05-09 14:33:50|1369|1368|1369|1368|1369|1368|1368|1367|43139
1652106840000|2022-05-09 14:34:00|1368|1367|1368|1367|1368|1367|1367|1366|60859
1652106850000|2022-05-09 14:34:10|1367|1366|1368|1367|1368|1367|1367|1366|23424
1652106860000|2022-05-09 14:34:20|1367|1366|1370|1369|1370|1369|1367|1366|64597
1652106870000|2022-05-09 14:34:30|1369|1368|1370|1369|1371|1370|1369|1368|47866
1652106880000|2022-05-09 14:34:40|1371|1370|1372|1371|1372|1371|1371|1370|28970
1652106890000|2022-05-09 14:34:50|1371|1370|1370|1369|1371|1370|1370|1369|22057
1652106900000|2022-05-09 14:35:00|1369|1368|1370|1369|1370|1369|1369|1368|19153
1652106910000|2022-05-09 14:35:10|1369|1368|1370|1369|1370|1369|1369|1368|15214
1652106920000|2022-05-09 14:35:20|1371|1370|1370|1369|1373|1373|1370|1369|42600
1652106930000|2022-05-09 14:35:30|1371|1370|1371|1370|1372|1371|1371|1370|9636
1652106940000|2022-05-09 14:35:40|||||||||14823
1652106950000|2022-05-09 14:35:50|1370|1369|1368|1367|1370|1369|1368|1367|23227
1652106960000|2022-05-09 14:36:00|1367|1366|1368|1367|1368|1367|1367|1366|22046
1652106970000|2022-05-09 14:36:10|1369|1368|1367|1366|1369|1368|1365|1364|73372
1652106980000|2022-05-09 14:36:20|1366|1365|1367|1366|1368|1367|1366|1365|28844
1652106990000|2022-05-09 14:36:30|1366|1365|1365|1364|1366|1365|1365|1364|18298
1652107000000|2022-05-09 14:36:40|1364|1363|1363|1362|1365|1364|1363|1362|28377
1652107010000|2022-05-09 14:36:50|1364|1363|1364|1363|1364|1363|1363|1362|30234
1652107020000|2022-05-09 14:37:00|1363|1362|1363|1362|1363|1362|1363|1362|10936
1652107030000|2022-05-09 14:37:10|1364|1363|1363|1362|1364|1363|1362|1361|70201
1652107040000|2022-05-09 14:37:20|1362|1361|1363|1362|1363|1362|1362|1361|20122
1652107050000|2022-05-09 14:37:30|1364|1363|1365|1364|1366|1365|1362|1361|246797
1652107060000|2022-05-09 14:37:40|1364|1363|1366|1365|1367|1366|1364|1363|42647
1652107070000|2022-05-09 14:37:50|1365|1364|1367|1366|1368|1367|1365|1364|22276
1652107080000|2022-05-09 14:38:00|1368|1367|1369|1368|1369|1368|1367|1366|82514
1652107090000|2022-05-09 14:38:10|1368|1367|1369|1368|1369|1368|1368|1367|19480
1652107100000|2022-05-09 14:38:20|1370|1369|1371|1370|1372|1371|1370|1369|72883
1652107110000|2022-05-09 14:38:30|1372|1371|1373|1372|1373|1372|1372|1371|17907
1652107120000|2022-05-09 14:38:40|1374|1373|1373|1372|1374|1373|1373|1372|26308
1652107130000|2022-05-09 14:38:50|1372|1371|1369|1368|1372|1371|1369|1368|49865
1652107140000|2022-05-09 14:39:00|1370|1369|1372|1371|1373|1372|1370|1369|47441
1652107150000|2022-05-09 14:39:10|1371|1370|1371|1370|1372|1370|1371|1370|31698
1652107160000|2022-05-09 14:39:20|1370|1369|1367|1366|1370|1369|1367|1366|70117
1652107170000|2022-05-09 14:39:30|1366|1365|1367|1366|1368|1367|1366|1365|20623
1652107180000|2022-05-09 14:39:40|1368|1367|1368|1367|1368|1367|1368|1367|5871
1652107190000|2022-05-09 14:39:50|1367|1366|1367|1366|1367|1366|1367|1366|10718
1652107200000|2022-05-09 14:40:00|||||||||6439
1652107210000|2022-05-09 14:40:10|1368|1367|1370|1369|1370|1369|1367|1366|74312
1652107220000|2022-05-09 14:40:20|1369|1368|1372|1371|1372|1371|1369|1368|42181
1652107230000|2022-05-09 14:40:30|1373|1372|1375|1374|1375|1374|1373|1372|70221
1652107240000|2022-05-09 14:40:40|1376|1375|1373|1372|1376|1375|1373|1372|63961
1652107250000|2022-05-09 14:40:50|||||||||9533
1652107260000|2022-05-09 14:41:00|1374|1373|1373|1372|1376|1375|1373|1372|44972
1652107270000|2022-05-09 14:41:10|1374|1373|1374|1373|1377|1376|1373|1372|92460
1652107280000|2022-05-09 14:41:20|1375|1374|1378|1377|1378|1377|1375|1374|42907
1652107290000|2022-05-09 14:41:30|1377|1376|1377|1376|1377|1376|1376|1375|19413
1652107300000|2022-05-09 14:41:40|1378|1377|1377|1376|1378|1377|1377|1376|33609
1652107310000|2022-05-09 14:41:50|1376|1375|1375|1374|1376|1375|1374|1373|16715
1652107320000|2022-05-09 14:42:00|1376|1375|1377|1376|1378|1377|1376|1375|19291
1652107330000|2022-05-09 14:42:10|1376|1375|1378|1377|1379|1378|1376|1375|53098
1652107340000|2022-05-09 14:42:20|1379|1378|1382|1381|1382|1381|1379|1378|23179
1652107350000|2022-05-09 14:42:30|1381|1380|1380|1379|1381|1380|1380|1379|56727
1652107360000|2022-05-09 14:42:40|1381|1380|1379|1378|1381|1380|1379|1378|39242
1652107370000|2022-05-09 14:42:50|1380|1379|1379|1378|1380|1379|1379|1378|16348
1652107380000|2022-05-09 14:43:00|1380|1379|1381|1380|1382|1381|1380|1379|22645
1652107390000|2022-05-09 14:43:10|||||||||26900
1652107400000|2022-05-09 14:43:20|1380|1379|1380|1379|1380|1380|1380|1379|27484
1652107410000|2022-05-09 14:43:30|1381|1380|1379|1378|1381|1380|1379|1378|10821
1652107420000|2022-05-09 14:43:40|1380|1379|1379|1378|1380|1379|1379|1378|4165
1652107430000|2022-05-09 14:43:50|1378|1377|1378|1377|1378|1377|1377|1376|24758
1652107440000|2022-05-09 14:44:00|1377|1376|1378|1377|1378|1377|1377|1376|17901
1652107450000|2022-05-09 14:44:10|1377|1376|1378|1377|1378|1377|1377|1376|45578
1652107460000|2022-05-09 14:44:20|1379|1378|1380|1379|1380|1379|1379|1378|24582
1652107470000|2022-05-09 14:44:30|1381|1380|1380|1379|1381|1380|1380|1379|19094
1652107480000|2022-05-09 14:44:40|1381|1380|1382|1381|1383|1382|1381|1380|57141
1652107490000|2022-05-09 14:44:50|1383|1382|1386|1385|1386|1385|1382|1381|90336
1652107500000|2022-05-09 14:45:00|1387|1386|1389|1388|1391|1390|1387|1386|123363
1652107510000|2022-05-09 14:45:10|1388|1387|1387|1386|1388|1387|1385|1384|17231
1652107520000|2022-05-09 14:45:20|1388|1387|1389|1388|1389|1388|1387|1386|8572
1652107530000|2022-05-09 14:45:30|1390|1389|1390|1389|1390|1389|1389|1388|25613
1652107540000|2022-05-09 14:45:40|1389|1388|1390|1389|1390|1389|1389|1388|14829
1652107550000|2022-05-09 14:45:50|1391|1390|1391|1390|1392|1391|1391|1390|27848
1652107560000|2022-05-09 14:46:00|1392|1391|1391|1390|1392|1392|1390|1389|33684
1652107570000|2022-05-09 14:46:10|||||||||4382
1652107580000|2022-05-09 14:46:20|1392|1391|1390|1390|1393|1392|1390|1389|30302
1652107590000|2022-05-09 14:46:30|1389|1389|1390|1389|1391|1390|1389|1388|12316
1652107600000|2022-05-09 14:46:40|1389|1388|1387|1386|1389|1388|1386|1385|31957
1652107610000|2022-05-09 14:46:50|1386|1385|1385|1384|1386|1385|1385|1384|33043
1652107620000|2022-05-09 14:47:00|1384|1383|1383|1382|1384|1383|1382|1381|28842
1652107630000|2022-05-09 14:47:10|1384|1383|1386|1385|1386|1385|1384|1383|15372
1652107640000|2022-05-09 14:47:20|1385|1384|1385|1384|1385|1384|1385|1384|11024
1652107650000|2022-05-09 14:47:30|1384|1383|1385|1384|1385|1384|1384|1383|13870
1652107660000|2022-05-09 14:47:40|1386|1385|1387|1386|1389|1388|1385|1384|13193
1652107670000|2022-05-09 14:47:50|1388|1387|1389|1388|1390|1389|1388|1387|17671
1652107680000|2022-05-09 14:48:00|1390|1389|1388|1387|1390|1389|1387|1386|7702
1652107690000|2022-05-09 14:48:10|||||||||6100
1652107700000|2022-05-09 14:48:20|1389|1388|1387|1386|1389|1388|1386|1385|10166
1652107710000|2022-05-09 14:48:30|1386|1385|1386|1385|1387|1386|1386|1385|13937
1652107720000|2022-05-09 14:48:40|1387|1386|1387|1386|1387|1386|1387|1386|5714
1652107730000|2022-05-09 14:48:50|1386|1385|1386|1385|1387|1386|1386|1385|8440
1652107740000|2022-05-09 14:49:00|1387|1386|1388|1387|1388|1387|1386|1385|12251
1652107750000|2022-05-09 14:49:10|1387|1386|1386|1385|1387|1386|1386|1385|7732
1652107760000|2022-05-09 14:49:20|1387|1386|1385|1384|1387|1386|1385|1384|6086
1652107770000|2022-05-09 14:49:30|1386|1385|1385|1384|1386|1385|1385|1384|18544
1652107780000|2022-05-09 14:49:40|1384|1383|1384|1383|1385|1384|1383|1382|8174
1652107790000|2022-05-09 14:49:50|1383|1382|1383|1382|1383|1382|1383|1382|5750
1652107800000|2022-05-09 14:50:00|1384|1383|1385|1384|1385|1384|1384|1383|34835
1652107810000|2022-05-09 14:50:10|1384|1383|1384|1383|1385|1384|1384|1383|5447
1652107820000|2022-05-09 14:50:20|1385|1384|1384|1383|1385|1384|1384|1383|13406
1652107830000|2022-05-09 14:50:30|1385|1384|1382|1381|1385|1384|1382|1381|14530
1652107840000|2022-05-09 14:50:40|||||||||9785
1652107850000|2022-05-09 14:50:50|1381|1380|1381|1380|1381|1380|1381|1380|38935
1652107860000|2022-05-09 14:51:00|1382|1381|1381|1380|1382|1381|1381|1380|13341
1652107870000|2022-05-09 14:51:10|1382|1381|1381|1380|1382|1381|1380|1379|17771
1652107880000|2022-05-09 14:51:20|1380|1379|1379|1378|1380|1379|1379|1378|9485
1652107890000|2022-05-09 14:51:30|1378|1377|1377|1376|1378|1377|1377|1376|18367
1652107900000|2022-05-09 14:51:40|1378|1377|1377|1376|1378|1377|1377|1376|12261
1652107910000|2022-05-09 14:51:50|1376|1375|1375|1374|1377|1376|1375|1374|19157
1652107920000|2022-05-09 14:52:00|1376|1375|1377|1376|1378|1377|1376|1375|17496
1652107930000|2022-05-09 14:52:10|1376|1375|1376|1375|1376|1375|1375|1374|19428
1652107940000|2022-05-09 14:52:20|||||||||10865
1652107950000|2022-05-09 14:52:30|1377|1376|1376|1375|1377|1376|1376|1375|5680
1652107960000|2022-05-09 14:52:40|1375|1374|1373|1372|1375|1374|1373|1372|35588
1652107970000|2022-05-09 14:52:50|1374|1373|1374|1373|1375|1374|1373|1372|11214
1652107980000|2022-05-09 14:53:00|||||||||4823
1652107990000|2022-05-09 14:53:10|1375|1374|1375|1374|1376|1375|1374|1373|18017
1652108000000|2022-05-09 14:53:20|1374|1373|1374|1373|1374|1373|1374|1373|7845
1652108010000|2022-05-09 14:53:30|1375|1374|1374|1373|1375|1374|1374|1373|2954
1652108020000|2022-05-09 14:53:40|1373|1372|1373|1372|1373|1372|1372|1371|43399
1652108030000|2022-05-09 14:53:50|||||||||13894
1652108040000|2022-05-09 14:54:00|1374|1373|1373|1372|1374|1373|1373|1372|14346
1652108050000|2022-05-09 14:54:10|1374|1373|1376|1375|1376|1375|1374|1373|15962
1652108060000|2022-05-09 14:54:20|1375|1374|1374|1373|1375|1374|1374|1373|9125
1652108070000|2022-05-09 14:54:30|1375|1374|1375|1374|1377|1376|1374|1373|16889
1652108080000|2022-05-09 14:54:40|1374|1373|1373|1372|1374|1373|1373|1372|12449
1652108090000|2022-05-09 14:54:50|1372|1371|1372|1371|1373|1372|1372|1371|13818
1652108100000|2022-05-09 14:55:00|||||||||11619
1652108110000|2022-05-09 14:55:10|1373|1372|1372|1371|1373|1372|1372|1371|6924
1652108120000|2022-05-09 14:55:20|1373|1372|1373|1372|1373|1372|1371|1370|46219
1652108130000|2022-05-09 14:55:30|1372|1371|1371|1370|1372|1371|1371|1370|7338
1652108140000|2022-05-09 14:55:40|||||||||10024
1652108150000|2022-05-09 14:55:50|1370|1369|1369|1368|1370|1369|1369|1368|23844
1652108160000|2022-05-09 14:56:00|||||||||1246
1652108170000|2022-05-09 14:56:10|1368|1369|1368|1368|1368|1369|1368|1367|22023
1652108180000|2022-05-09 14:56:20|1369|1367|1370|1369|1373|1372|1368|1367|39883
1652108190000|2022-05-09 14:56:30|1372|1371|1373|1372|1373|1372|1372|1371|10489
1652108200000|2022-05-09 14:56:40|1372|1371|1374|1373|1375|1374|1372|1371|17956
1652108210000|2022-05-09 14:56:50|1373|1372|1371|1370|1373|1372|1371|1370|6026
1652108220000|2022-05-09 14:57:00|1372|1371|1373|1372|1375|1374|1372|1371|24742
1652108230000|2022-05-09 14:57:10|1372|1371|1372|1371|1372|1371|1372|1371|4180
1652108240000|2022-05-09 14:57:20|1371|1370|1372|1371|1372|1371|1371|1370|15610
1652108250000|2022-05-09 14:57:30|1373|1372|1373|1372|1373|1372|1373|1372|8989
1652108260000|2022-05-09 14:57:40|1374|1373|1374|1373|1375|1374|1373|1373|10577
1652108270000|2022-05-09 14:57:50|1373|1372|1373|1372|1373|1372|1373|1372|11180
1652108280000|2022-05-09 14:58:00|1374|1373|1374|1373|1374|1373|1374|1373|9068
1652108290000|2022-05-09 14:58:10|1375|1374|1374|1373|1375|1374|1373|1372|7921
1652108300000|2022-05-09 14:58:20|1373|1372|1373|1372|1373|1372|1373|1372|3956
1652108310000|2022-05-09 14:58:30|1372|1371|1372|1371|1372|1371|1372|1371|2071
1652108320000|2022-05-09 14:58:40|1371|1370|1372|1371|1372|1371|1371|1370|12054
1652108330000|2022-05-09 14:58:50|1371|1370|1370|1369|1371|1370|1370|1369|18276
1652108340000|2022-05-09 14:59:00|||||||||16900
1652108350000|2022-05-09 14:59:10|1371|1370|1370|1369|1371|1370|1370|1369|18178
1652108360000|2022-05-09 14:59:20|||||||||1500
1652108370000|2022-05-09 14:59:30|1369|1370|1370|1369|1371|1370|1369|1369|21357
1652108380000|2022-05-09 14:59:40|1369|1368|1371|1370|1371|1370|1369|1368|27252
1652108390000|2022-05-09 14:59:50|||||||||2525
1652108400000|2022-05-09 15:00:00|1372|1371|1372|1371|1373|1372|1372|1371|24444
1652108410000|2022-05-09 15:00:10|1371|1370|1372|1371|1372|1371|1371|1370|16996
1652108420000|2022-05-09 15:00:20|1371|1370|1372|1371|1373|1372|1371|1370|13647
1652108430000|2022-05-09 15:00:30|1373|1372|1372|1371|1374|1373|1372|1371|22106
1652108440000|2022-05-09 15:00:40|1373|1372|1374|1373|1374|1373|1373|1372|21758
1652108450000|2022-05-09 15:00:50|1375|1374|1375|1374|1375|1374|1375|1373|7549
1652108460000|2022-05-09 15:01:00|1374|1373|1374|1373|1374|1373|1374|1373|32547
1652108470000|2022-05-09 15:01:10|1375|1374|1374|1373|1375|1374|1374|1373|22863
1652108480000|2022-05-09 15:01:20|1375|1374|1374|1373|1375|1374|1374|1373|6036
1652108490000|2022-05-09 15:01:30|1375|1374|1377|1376|1377|1376|1375|1374|32772
1652108500000|2022-05-09 15:01:40|1376|1375|1375|1374|1376|1375|1375|1374|14177
1652108510000|2022-05-09 15:01:50|1376|1375|1376|1375|1376|1375|1376|1375|3384
1652108520000|2022-05-09 15:02:00|1377|1376|1376|1375|1378|1377|1376|1375|69631
1652108530000|2022-05-09 15:02:10|||||||||8878
1652108540000|2022-05-09 15:02:20|||||||||13660
1652108550000|2022-05-09 15:02:30|1375|1374|1375|1374|1375|1374|1375|1374|31014
1652108560000|2022-05-09 15:02:40|1376|1375|1376|1375|1376|1375|1375|1375|27419
1652108570000|2022-05-09 15:02:50|||||||||4963
1652108580000|2022-05-09 15:03:00|||||||||2403
1652108590000|2022-05-09 15:03:10|||||||||7531
1652108600000|2022-05-09 15:03:20|||||||||3560
1652108610000|2022-05-09 15:03:30|1377|1376|1378|1377|1379|1378|1377|1376|49353
1652108620000|2022-05-09 15:03:40|1379|1378|1378|1377|1379|1378|1378|1377|41697
1652108630000|2022-05-09 15:03:50|||||||||3155
1652108640000|2022-05-09 15:04:00|1379|1378|1379|1378|1379|1378|1379|1378|12238
1652108650000|2022-05-09 15:04:10|1380|1379|1380|1379|1381|1380|1380|1379|49796
1652108660000|2022-05-09 15:04:20|1381|1380|1380|1379|1382|1381|1380|1379|53702
1652108670000|2022-05-09 15:04:30|||||||||15234
1652108680000|2022-05-09 15:04:40|1381|1380|1381|1380|1381|1380|1381|1380|82086
1652108690000|2022-05-09 15:04:50|||||||||1576
1652108700000|2022-05-09 15:05:00|1380|1379|1380|1379|1380|1379|1380|1379|46520
1652108710000|2022-05-09 15:05:10|1381|1380|1381|1380|1381|1380|1380|1379|59376
1652108720000|2022-05-09 15:05:20|1382|1381|1377|1376|1382|1381|1377|1376|93169
1652108730000|2022-05-09 15:05:30|1376|1375|1376|1375|1376|1375|1376|1375|17132
1652108740000|2022-05-09 15:05:40|1375|1374|1375|1374|1375|1375|1375|1374|16544
1652108750000|2022-05-09 15:05:50|1376|1375|1375|1374|1376|1375|1375|1374|3119
1652108760000|2022-05-09 15:06:00|1374|1373|1373|1372|1374|1374|1373|1372|32477
1652108770000|2022-05-09 15:06:10|1372|1371|1370|1369|1372|1371|1370|1369|55619
1652108780000|2022-05-09 15:06:20|1369|1368|1370|1369|1371|1370|1369|1368|25410
1652108790000|2022-05-09 15:06:30|1369|1368|1369|1368|1369|1368|1369|1368|28910
1652108800000|2022-05-09 15:06:40|1368|1367|1367|1366|1368|1367|1367|1366|62725
1652108810000|2022-05-09 15:06:50|||||||||10255
1652108820000|2022-05-09 15:07:00|1366|1365|1366|1365|1367|1366|1366|1365|17442
1652108830000|2022-05-09 15:07:10|||||||||17673
1652108840000|2022-05-09 15:07:20|1367|1366|1368|1367|1368|1367|1367|1366|23005
1652108850000|2022-05-09 15:07:30|1369|1368|1368|1367|1369|1368|1368|1367|26055
1652108860000|2022-05-09 15:07:40|1367|1366|1365|1364|1367|1367|1365|1364|89044
1652108870000|2022-05-09 15:07:50|1366|1365|1366|1365|1366|1365|1366|1365|15313
1652108880000|2022-05-09 15:08:00|1367|1366|1365|1364|1368|1367|1365|1364|40583
1652108890000|2022-05-09 15:08:10|1366|1365|1365|1364|1366|1365|1365|1364|4400
1652108900000|2022-05-09 15:08:20|1366|1365|1366|1365|1366|1365|1366|1365|14513
1652108910000|2022-05-09 15:08:30|1365|1364|1365|1364|1366|1365|1365|1364|2302
1652108920000|2022-05-09 15:08:40|1364|1363|1364|1363|1365|1364|1364|1363|55488
1652108930000|2022-05-09 15:08:50||1364||1363||1364||1363|12708
1652108940000|2022-05-09 15:09:00|1365|1364|1365|1364|1365|1364|1365|1364|20761
1652108950000|2022-05-09 15:09:10|1364|1363|1364|1363|1364|1363|1364|1363|20571
1652108960000|2022-05-09 15:09:20|||||||||16883
1652108970000|2022-05-09 15:09:30|1363|1362|1363|1362|1363|1362|1363|1362|24215
1652108980000|2022-05-09 15:09:40|1362|1361|1363|1362|1363|1362|1361|1360|57471
1652108990000|2022-05-09 15:09:50|1364|1363|1365|1364|1365|1364|1364|1363|21735
1652109000000|2022-05-09 15:10:00|1366|1365|1366|1365|1367|1366|1366|1365|39658
1652109010000|2022-05-09 15:10:10|1365|1364|1369|1368|1370|1369|1365|1364|31127
1652109020000|2022-05-09 15:10:20|1368|1367|1368|1367|1368|1367|1368|1367|28225
1652109030000|2022-05-09 15:10:30|1369|1368|1369|1368|1369|1368|1368|1367|35567
1652109040000|2022-05-09 15:10:40|1370|1369|1370|1369|1370|1369|1369|1368|44297
1652109050000|2022-05-09 15:10:50|1371|1370|1371|1370|1371|1370|1370|1370|19548
1652109060000|2022-05-09 15:11:00|1372|1371|1372|1371|1372|1371|1371|1371|9275
1652109070000|2022-05-09 15:11:10|1371|1370|1369|1368|1371|1370|1369|1368|39845
1652109080000|2022-05-09 15:11:20|1368|1367|1368|1367|1369|1368|1368|1367|14373
1652109090000|2022-05-09 15:11:30|1367|1366|1368|1367|1368|1367|1367|1366|11810
1652109100000|2022-05-09 15:11:40|1367|1366|1367|1366|1367|1366|1367|1366|4026
1652109110000|2022-05-09 15:11:50|1368|1367|1369|1368|1369|1368|1368|1367|13990
1652109120000|2022-05-09 15:12:00|1370|1369|1368|1367|1371|1370|1368|1367|22952
1652109130000|2022-05-09 15:12:10|1367|1368|1368|1367|1369|1368|1367|1366|9840
1652109140000|2022-05-09 15:12:20|||||||||1648
1652109150000|2022-05-09 15:12:30|1369|1368|1371|1370|1371|1370|1368|1367|18240
1652109160000|2022-05-09 15:12:40|1370|1369|1369|1368|1371|1370|1369|1368|7193
1652109170000|2022-05-09 15:12:50|1368|1367|1367|1366|1368|1367|1367|1366|13237
1652109180000|2022-05-09 15:13:00|1366|1365|1367|1366|1368|1367|1366|1365|8703
1652109190000|2022-05-09 15:13:10|1366|1365|1366|1365|1366|1365|1366|1365|8658
1652109200000|2022-05-09 15:13:20|1365|1364|1365|1364|1365|1364|1365|1364|20569
1652109210000|2022-05-09 15:13:30|1366|1365|1366|1365|1366|1365|1366|1365|44094
1652109220000|2022-05-09 15:13:40|1365|1364|1363|1362|1365|1364|1363|1362|10816
1652109230000|2022-05-09 15:13:50|1364|1363|1363|1362|1364|1363|1363|1362|22025
1652109240000|2022-05-09 15:14:00|1364|1363|1364|1363|1364|1363|1364|1363|13687
1652109250000|2022-05-09 15:14:10|1365|1364|1367|1366|1367|1366|1365|1364|16901
1652109260000|2022-05-09 15:14:20|1366|1365|1366|1365|1367|1366|1366|1365|9759
1652109270000|2022-05-09 15:14:30|1367|1366|1366|1365|1367|1366|1366|1365|13954
1652109280000|2022-05-09 15:14:40|||||||||829
1652109290000|2022-05-09 15:14:50|||||||||1210
1652109300000|2022-05-09 15:15:00|1367|1366|1368|1367|1368|1367|1366|1365|39848
1652109310000|2022-05-09 15:15:10|1367|1366|1369|1368|1369|1368|1367|1366|24428
1652109320000|2022-05-09 15:15:20|||||||||7821
1652109330000|2022-05-09 15:15:30|1370|1369|1370|1369|1370|1369|1370|1369|14291
1652109340000|2022-05-09 15:15:40|1369|1368|1370|1369|1370|1369|1369|1368|20427
1652109350000|2022-05-09 15:15:50|1369|1368|1370|1369|1370|1369|1369|1368|2802
1652109360000|2022-05-09 15:16:00|1371|1370|1371|1370|1371|1370|1370|1369|8099
1652109370000|2022-05-09 15:16:10|1372|1371|1374|1373|1374|1373|1372|1371|31976
1652109380000|2022-05-09 15:16:20|1373|1372|1373|1372|1373|1372|1373|1372|5534
1652109390000|2022-05-09 15:16:30|1374|1373|1374|1373|1375|1374|1374|1373|9228
1652109400000|2022-05-09 15:16:40|1373|1372|1373|1372|1373|1372|1372|1371|7890
1652109410000|2022-05-09 15:16:50|1372|1371|1371|1370|1372|1371|1371|1370|24742
1652109420000|2022-05-09 15:17:00|1370|1369|1370|1369|1370|1369|1369|1368|24680
1652109430000|2022-05-09 15:17:10|1371|1370|1372|1371|1372|1371|1371|1370|4154
1652109440000|2022-05-09 15:17:20|1373|1372|1370|1369|1373|1372|1370|1369|19867
1652109450000|2022-05-09 15:17:30|1371|1370|1371|1370|1371|1370|1371|1369|2297
1652109460000|2022-05-09 15:17:40|1372|1371|1370|1369|1372|1371|1370|1369|2182
1652109470000|2022-05-09 15:17:50|1371|1370|1370|1369|1371|1370|1370|1369|1960
1652109480000|2022-05-09 15:18:00|1371|1370|1371|1370|1371|1370|1371|1370|2316
1652109490000|2022-05-09 15:18:10|||||||||1366
1652109500000|2022-05-09 15:18:20|1372|1371|1372|1371|1372|1371|1372|1371|13405
1652109510000|2022-05-09 15:18:30|1373|1372|1373|1372|1373|1372|1373|1372|16351
1652109520000|2022-05-09 15:18:40|1374|1373|1373|1372|1374|1373|1373|1372|15995
1652109530000|2022-05-09 15:18:50|1374|1373|1373|1372|1374|1373|1372|1371|7027
1652109540000|2022-05-09 15:19:00|1372|1371|1371|1370|1372|1371|1370|1369|9451
1652109550000|2022-05-09 15:19:10|1372|1371|1372|1371|1372|1371|1372|1371|2439
1652109560000|2022-05-09 15:19:20|1371|1370|1371|1370|1371|1370|1371|1370|11717
1652109570000|2022-05-09 15:19:30|1370|1369|1371|1370|1371|1370|1370|1369|4015
1652109580000|2022-05-09 15:19:40|1370||1371||1371||1370||12439
1652109590000|2022-05-09 15:19:50|1370|1369|1371|1370|1372|1371|1370|1369|17199
1652109600000|2022-05-09 15:20:00|1370|1369|1370|1369|1370|1369|1369|1368|13221
1652109610000|2022-05-09 15:20:10|1369|1368|1369|1368|1370|1369|1369|1368|26425
1652109620000|2022-05-09 15:20:20|1368|1367|1368|1367|1368|1367|1368|1367|6765
1652109630000|2022-05-09 15:20:30|||||||||874
1652109640000|2022-05-09 15:20:40|1367|1366|1367|1366|1367|1366|1367|1366|5044
1652109650000|2022-05-09 15:20:50|||||||||2677
1652109660000|2022-05-09 15:21:00|1366|1365|1367|1366|1367|1366|1366|1365|11258
1652109670000|2022-05-09 15:21:10|1368|1367|1368|1367|1368|1367|1368|1367|1636
1652109680000|2022-05-09 15:21:20|1367|1366|1367|1366|1367|1366|1367|1366|4640
1652109690000|2022-05-09 15:21:30|1366|1365|1366|1365|1366|1365|1366|1365|17728
1652109700000|2022-05-09 15:21:40|1367|1366|1367|1366|1367|1366|1367|1366|9318
1652109710000|2022-05-09 15:21:50|||||||||7976
1652109720000|2022-05-09 15:22:00|1366|1365|1366|1365|1366|1365|1366|1365|12664
1652109730000|2022-05-09 15:22:10|1365|1364|1366|1365|1366|1365|1365|1364|14135
1652109740000|2022-05-09 15:22:20|1365|1364|1366|1365|1366|1365|1365|1364|8352
1652109750000|2022-05-09 15:22:30|1365|1364|1365|1364|1366|1365|1365|1364|3037
1652109760000|2022-05-09 15:22:40|||||||||7218
1652109770000|2022-05-09 15:22:50|||||||||13012
1652109780000|2022-05-09 15:23:00|||||||||1648
1652109790000|2022-05-09 15:23:10|||||||||2326
1652109800000|2022-05-09 15:23:20|||||||||14946
1652109810000|2022-05-09 15:23:30|1364|1363|1364|1363|1364|1363|1364|1363|6660
1652109820000|2022-05-09 15:23:40|1363|1362|1364|1363|1364|1363|1363|1362|23304
1652109830000|2022-05-09 15:23:50|1363|1362|1363|1362|1364|1363|1363|1362|15846
1652109840000|2022-05-09 15:24:00|1362|1361|1365|1364|1366|1365|1362|1361|105042
1652109850000|2022-05-09 15:24:10|1364|1363|1365|1364|1365|1364|1364|1363|10789
1652109860000|2022-05-09 15:24:20|1366|1365|1365|1364|1366|1365|1365|1364|18260
1652109870000|2022-05-09 15:24:30|||||||||18595
1652109880000|2022-05-09 15:24:40|||||||||7377
1652109890000|2022-05-09 15:24:50|1366|1365|1367|1366|1368|1367|1366|1365|63407
1652109900000|2022-05-09 15:25:00|1366|1365|1367|1366|1367|1366|1366|1365|14910
1652109910000|2022-05-09 15:25:10|1368|1367|1369|1368|1369|1368|1367|1367|6434
1652109920000|2022-05-09 15:25:20|1368|1367|1368|1367|1368|1367|1368|1367|18935
1652109930000|2022-05-09 15:25:30|1367|1366|1367|1366|1367|1366|1367|1366|7196
1652109940000|2022-05-09 15:25:40|1366|1365|1367|1366|1367|1366|1366|1365|7600
1652109950000|2022-05-09 15:25:50|1368|1367|1368|1367|1368|1367|1367|1366|18908
1652109960000|2022-05-09 15:26:00|1367|1366|1367|1366|1367|1366|1367|1366|11681
1652109970000|2022-05-09 15:26:10|||||||||6249
1652109980000|2022-05-09 15:26:20|1366|1365|1366|1365|1366|1365|1365|1364|40912
1652109990000|2022-05-09 15:26:30|1365|1364|1365|1364|1365|1364|1365|1364|2000
1652110000000|2022-05-09 15:26:40|1366|1365|1366|1365|1366|1365|1366|1365|16233
1652110010000|2022-05-09 15:26:50|1367|1366|1367|1366|1367|1366|1366|1365|23476
1652110020000|2022-05-09 15:27:00|1368|1367|1367|1366|1368|1367|1367|1366|10106
1652110030000|2022-05-09 15:27:10|1368|1367|1368|1367|1368|1367|1368|1367|2861
1652110040000|2022-05-09 15:27:20|||||||||42601
1652110050000|2022-05-09 15:27:30|1369|1368|1369|1368|1370|1369|1369|1368|11309
1652110060000|2022-05-09 15:27:40|||||||||9581
1652110070000|2022-05-09 15:27:50|1370|1369|1370|1369|1370|1369|1370|1369|18855
1652110080000|2022-05-09 15:28:00|||||||||3200
1652110090000|2022-05-09 15:28:10|||||||||9956
1652110100000|2022-05-09 15:28:20|1371|1370|1372|1371|1373|1372|1371|1370|78373
1652110110000|2022-05-09 15:28:30|1371|1370|1374|1373|1374|1373|1371|1370|12054
1652110120000|2022-05-09 15:28:40|||||||||4657
1652110130000|2022-05-09 15:28:50|1375|1374|1376|1375|1376|1375|1374|1373|75813
1652110140000|2022-05-09 15:29:00|1377|1376|1376|1375|1377|1376|1376|1375|43188
1652110150000|2022-05-09 15:29:10|1375|1374|1376|1375|1376|1375|1375|1374|26152
1652110160000|2022-05-09 15:29:20|1375|1374|1377|1376|1377|1376|1375|1374|9556
1652110170000|2022-05-09 15:29:30|1378|1377|1377|1376|1378|1377|1377|1376|18149
1652110180000|2022-05-09 15:29:40|1376|1375|1375|1374|1376|1375|1375|1374|23152
1652110190000|2022-05-09 15:29:50|||||||||3500
1652110200000|2022-05-09 15:30:00|1376|1375|1375|1374|1376|1375|1375|1374|17084
1652110210000|2022-05-09 15:30:10|||||||||9731
1652110220000|2022-05-09 15:30:20|1376|1375|1376|1375|1376|1375|1376|1375|13099
1652110230000|2022-05-09 15:30:30|1375|1374|1375|1374|1375|1375|1375|1374|9331
1652110240000|2022-05-09 15:30:40|1374|1373|1373|1372|1374|1373|1373|1372|22145
1652110250000|2022-05-09 15:30:50|1372|1371|1373|1372|1374|1373|1372|1371|124306
1652110260000|2022-05-09 15:31:00|1374|1373|1374|1373|1374|1373|1374|1373|19424
1652110270000|2022-05-09 15:31:10|1375|1374|1375|1374|1375|1374|1375|1374|9974
1652110280000|2022-05-09 15:31:20|||||||||28368
1652110290000|2022-05-09 15:31:30|||||||||4259
1652110300000|2022-05-09 15:31:40|1376|1375|1375|1374|1376|1375|1375|1374|63825
1652110310000|2022-05-09 15:31:50|||||||||3454
1652110320000|2022-05-09 15:32:00|||||||||7746
1652110330000|2022-05-09 15:32:10|1374|1373|1374|1373|1374|1373|1374|1373|36776
1652110340000|2022-05-09 15:32:20|1373|1372|1371|1370|1373|1372|1371|1370|18588
1652110350000|2022-05-09 15:32:30|1370|1369|1369|1368|1370|1369|1369|1368|11334
1652110360000|2022-05-09 15:32:40|1368|1367|1367|1366|1368|1367|1367|1366|11407
1652110370000|2022-05-09 15:32:50|1368|1367|1368|1367|1368|1367|1368|1367|13072
1652110380000|2022-05-09 15:33:00|1367|1366|1367|1366|1367|1367|1367|1366|12669
1652110390000|2022-05-09 15:33:10|1368|1367|1367|1366|1368|1367|1367|1366|21246
1652110400000|2022-05-09 15:33:20|1368|1367|1372|1371|1373|1372|1368|1367|48281
1652110410000|2022-05-09 15:33:30|1373|1372|1374|1373|1374|1373|1372|1372|9564
1652110420000|2022-05-09 15:33:40|1375|1374|1377|1376|1377|1376|1375|1374|18416
1652110430000|2022-05-09 15:33:50|||||||||13339
1652110440000|2022-05-09 15:34:00|1378|1377|1381|1380|1381|1380|1378|1377|50976
1652110450000|2022-05-09 15:34:10|1382|1381|1382|1381|1383|1382|1382|1381|20123
1652110460000|2022-05-09 15:34:20|1381|1380|1381|1380|1382|1381|1381|1380|29275
1652110470000|2022-05-09 15:34:30|1380|1379|1381|1380|1381|1380|1380|1379|46034
1652110480000|2022-05-09 15:34:40|1382|1381|1381|1380|1382|1381|1381|1380|19955
1652110490000|2022-05-09 15:34:50|||||||||2333
1652110500000|2022-05-09 15:35:00|1382|1381|1384|1383|1384|1383|1381|1380|18994
1652110510000|2022-05-09 15:35:10|||||||||11385
1652110520000|2022-05-09 15:35:20|||||||||9513
1652110530000|2022-05-09 15:35:30|1383|1382|1383|1382|1383|1382|1382|1381|26555
1652110540000|2022-05-09 15:35:40|1384|1383|1381|1380|1384|1383|1381|1380|14901
1652110550000|2022-05-09 15:35:50|1380|1379|1380|1379|1381|1380|1380|1379|10061
1652110560000|2022-05-09 15:36:00|||||||||8817
1652110570000|2022-05-09 15:36:10|1381|1380|1381|1380|1382|1381|1381|1380|18525
1652110580000|2022-05-09 15:36:20|1380|1379|1379|1378|1380|1379|1379|1378|8405
1652110590000|2022-05-09 15:36:30|1380|1379|1378|1377|1380|1379|1378|1377|8735
1652110600000|2022-05-09 15:36:40|1377|1376|1376|1375|1377|1376|1376|1375|11048
1652110610000|2022-05-09 15:36:50|1375|1374|1375|1374|1375|1374|1375|1374|4247
1652110620000|2022-05-09 15:37:00|1376|1375|1375|1374|1376|1375|1375|1374|15237
1652110630000|2022-05-09 15:37:10|||||||||1920
1652110640000|2022-05-09 15:37:20|||||||||2300
1652110650000|2022-05-09 15:37:30|1374|1373|1376|1375|1376|1375|1374|1373|35985
1652110660000|2022-05-09 15:37:40|1377|1376|1377|1376|1378|1377|1377|1376|9889
1652110670000|2022-05-09 15:37:50|||||||||15936
1652110680000|2022-05-09 15:38:00|||||||||9889
1652110690000|2022-05-09 15:38:10|1376|1375|1376|1375|1376|1375|1376|1375|11890
1652110700000|2022-05-09 15:38:20|1375|1374|1376|1375|1377|1376|1375|1374|24373
1652110710000|2022-05-09 15:38:30|1377|1376|1378|1377|1378|1377|1377|1376|11770
1652110720000|2022-05-09 15:38:40|1379|1378|1380|1379|1380|1379|1378|1378|28359
1652110730000|2022-05-09 15:38:50|1381|1380|1382|1381|1383|1382|1381|1380|50524
1652110740000|2022-05-09 15:39:00|1383|1382|1384|1383|1384|1383|1383|1382|15215
1652110750000|2022-05-09 15:39:10|1385|1384|1385|1384|1386|1385|1385|1384|33181
1652110760000|2022-05-09 15:39:20|1386|1385|1388|1387|1389|1388|1386|1385|49125
1652110770000|2022-05-09 15:39:30|1389|1388|1390|1389|1390|1389|1389|1388|40585
1652110780000|2022-05-09 15:39:40|1389|1388|1389|1388|1389|1388|1389|1388|39677
1652110790000|2022-05-09 15:39:50|1388|1387|1388|1387|1388|1388|1386|1385|28793
1652110800000|2022-05-09 15:40:00|1387|1386|1385|1384|1387|1386|1385|1384|11840
1652110810000|2022-05-09 15:40:10|1386|1385|1385|1384|1387|1387|1385|1384|43247
1652110820000|2022-05-09 15:40:20|1384|1383|1384|1383|1384|1383|1384|1383|5967
1652110830000|2022-05-09 15:40:30|1383|1382|1383|1382|1383|1382|1383|1382|4000
1652110840000|2022-05-09 15:40:40|1382|1381|1382|1381|1383|1382|1381|1381|16474
1652110850000|2022-05-09 15:40:50|1381|1380|1382|1381|1382|1381|1381|1380|5397
1652110860000|2022-05-09 15:41:00|1381|1380|1382|1381|1382|1381|1381|1380|14460
1652110870000|2022-05-09 15:41:10|1381|1380|1381|1380|1381|1380|1381|1380|6750
1652110880000|2022-05-09 15:41:20|1380|1379|1382|1381|1382|1381|1379|1378|26573
1652110890000|2022-05-09 15:41:30|1381|1380|1382|1381|1382|1381|1381|1380|13602
1652110900000|2022-05-09 15:41:40|||||||||8846
1652110910000|2022-05-09 15:41:50|1381|1382|1383|1382|1383|1382|1381|1382|11392
1652110920000|2022-05-09 15:42:00|1384|1383|1384|1384|1384|1384|1383|1382|14645
1652110930000|2022-05-09 15:42:10|1385|1383|1386|1385|1386|1385|1384|1383|10671
1652110940000|2022-05-09 15:42:20|1385|1384|1385|1384|1385|1384|1385|1384|10889
1652110950000|2022-05-09 15:42:30|1386|1385|1387|1386|1387|1386|1386|1385|7205
1652110960000|2022-05-09 15:42:40|1386|1385|1386|1386|1387|1386|1386|1385|24759
1652110970000|2022-05-09 15:42:50|1387|1385|1389|1388|1390|1389|1387|1385|13643
1652110980000|2022-05-09 15:43:00|1388|1387|1388|1387|1388|1387|1387|1386|37202
1652110990000|2022-05-09 15:43:10|1389|1388|1390|1389|1390|1389|1389|1388|16754
1652111000000|2022-05-09 15:43:20|1389|1388|1390|1389|1390|1389|1389|1388|8624
1652111010000|2022-05-09 15:43:30|1389|1388|1390|1389|1391|1390|1389|1388|36065
1652111020000|2022-05-09 15:43:40|1389|1388|1389|1388|1389|1388|1389|1388|24706
1652111030000|2022-05-09 15:43:50|1390|1389|1389|1388|1390|1389|1388|1387|37438
1652111040000|2022-05-09 15:44:00|1390|1389|1390|1389|1390|1389|1390|1389|11344
1652111050000|2022-05-09 15:44:10|1389|1388|1389|1388|1389|1388|1389|1388|3066
1652111060000|2022-05-09 15:44:20|1388|1389|1390|1389|1390|1389|1388|1389|29352
1652111070000|2022-05-09 15:44:30|1391|1390|1391|1390|1391|1390|1391|1390|12834
1652111080000|2022-05-09 15:44:40|||||||||5879
1652111090000|2022-05-09 15:44:50|||||||||7558
1652111100000|2022-05-09 15:45:00|1392|1391|1391|1390|1392|1391|1391|1390|28345
1652111110000|2022-05-09 15:45:10|1390|1389|1390|1389|1390|1389|1389|1388|6250
1652111120000|2022-05-09 15:45:20|1389|1388|1390|1389|1390|1389|1389|1388|13285
1652111130000|2022-05-09 15:45:30|1389|1388|1388|1387|1389|1389|1388|1387|9430
1652111140000|2022-05-09 15:45:40|1387|1386|1387|1386|1387|1386|1387|1386|5216
1652111150000|2022-05-09 15:45:50|1386|1385|1389|1388|1390|1389|1386|1385|10093
1652111160000|2022-05-09 15:46:00|1390|1389|1386|1385|1390|1389|1386|1385|31362
1652111170000|2022-05-09 15:46:10|1387|1386|1388|1387|1388|1387|1387|1386|23589
1652111180000|2022-05-09 15:46:20|1387|1386|1388|1387|1388|1387|1387|1386|11483
1652111190000|2022-05-09 15:46:30|1387|1386|1388|1387|1388|1387|1387|1386|10687
1652111200000|2022-05-09 15:46:40|1387|1386|1385|1384|1387|1387|1385|1384|119831
1652111210000|2022-05-09 15:46:50|1386|1385|1388|1387|1388|1387|1386|1385|4824
1652111220000|2022-05-09 15:47:00|1389|1388|1387|1386|1390|1389|1387|1386|8012
1652111230000|2022-05-09 15:47:10|1388|1387|1386|1385|1388|1387|1386|1385|14442
1652111240000|2022-05-09 15:47:20|1385|1384|1385|1384|1385|1384|1384|1383|5418
1652111250000|2022-05-09 15:47:30|1386|1385|1386|1385|1386|1385|1386|1385|1400
1652111260000|2022-05-09 15:47:40|1385|1384|1385|1384|1385|1384|1385|1384|4344
1652111270000|2022-05-09 15:47:50|1386|1385|1385|1384|1386|1385|1385|1384|6673
1652111280000|2022-05-09 15:48:00|1386|1385|1386|1385|1386|1385|1386|1385|26323
1652111290000|2022-05-09 15:48:10|1385|1384|1385|1384|1385|1384|1385|1384|962
1652111300000|2022-05-09 15:48:20|1384|1383|1386|1385|1386|1385|1384|1383|6820
1652111310000|2022-05-09 15:48:30|||||||||3550
1652111320000|2022-05-09 15:48:40|1385|1384|1385|1384|1385|1384|1385|1384|8548
1652111330000|2022-05-09 15:48:50|||||||||4200
1652111340000|2022-05-09 15:49:00|1384|1383|1384|1383|1384|1383|1384|1383|5620
1652111350000|2022-05-09 15:49:10|1383|1382|1383|1382|1383|1382|1383|1382|11708
1652111360000|2022-05-09 15:49:20|1382|1381|1382|1381|1382|1381|1381|1380|16143
1652111370000|2022-05-09 15:49:30|1381|1380|1381|1380|1381|1381|1381|1380|2549
1652111380000|2022-05-09 15:49:40|||||||||2150
1652111390000|2022-05-09 15:49:50|1382|1381|1381|1380|1382|1381|1381|1380|62093
1652111400000|2022-05-09 15:50:00|1382|1381|1384|1383|1385|1384|1381|1381|21813
1652111410000|2022-05-09 15:50:10|1383|1382|1382|1381|1383|1382|1382|1381|9230
1652111420000|2022-05-09 15:50:20|1383|1382|1383|1382|1384|1383|1383|1382|9923
1652111430000|2022-05-09 15:50:30|1384|1383|1385|1384|1385|1384|1383|1382|5100
1652111440000|2022-05-09 15:50:40|1384|1383|1388|1387|1388|1387|1384|1383|22287
1652111450000|2022-05-09 15:50:50|1389|1388|1389|1388|1389|1388|1388|1387|16034
1652111460000|2022-05-09 15:51:00|1390|1389|1390|1389|1390|1389|1390|1389|5183
1652111470000|2022-05-09 15:51:10|1389|1388|1390|1389|1390|1389|1389|1388|8247
1652111480000|2022-05-09 15:51:20|1389|1388|1389|1388|1390|1389|1389|1388|3207
1652111490000|2022-05-09 15:51:30|1390|1389|1390|1389|1391|1390|1390|1389|14632
1652111500000|2022-05-09 15:51:40|1389|1388|1389|1388|1389|1388|1389|1388|2948
1652111510000|2022-05-09 15:51:50|||||||||1476
1652111520000|2022-05-09 15:52:00|1388|1387|1387|1386|1389|1388|1386|1385|13455
1652111530000|2022-05-09 15:52:10|1388|1387|1388|1387|1388|1387|1387|1386|8279
1652111540000|2022-05-09 15:52:20|1389|1388|1389|1388|1389|1388|1388|1387|9914
1652111550000|2022-05-09 15:52:30|1390|1389|1390|1389|1390|1389|1390|1389|5544
1652111560000|2022-05-09 15:52:40|1389|1388|1389|1388|1390|1389|1389|1388|13301
1652111570000|2022-05-09 15:52:50|1390|1389|1391|1390|1391|1390|1390|1389|3859
1652111580000|2022-05-09 15:53:00|1390|1389|1390|1389|1391|1390|1390|1389|5092
1652111590000|2022-05-09 15:53:10|1389|1388|1389|1388|1389|1388|1389|1388|2309
1652111600000|2022-05-09 15:53:20|1390|1389|1390|1389|1390|1389|1389|1388|5445
1652111610000|2022-05-09 15:53:30|1389|1388|1390|1389|1390|1389|1389|1388|9509
1652111620000|2022-05-09 15:53:40|1389|1388|1389|1388|1389|1388|1389|1388|3597
1652111630000|2022-05-09 15:53:50|1388|1387|1389|1388|1389|1388|1387|1386|39160
1652111640000|2022-05-09 15:54:00|1390|1389|1390|1389|1390|1389|1390|1389|3213
1652111650000|2022-05-09 15:54:10|1389|1388|1390|1389|1390|1389|1389|1388|2849
1652111660000|2022-05-09 15:54:20|1391|1390|1391|1390|1391|1390|1391|1390|4346
1652111670000|2022-05-09 15:54:30|1392|1391|1391|1390|1392|1391|1391|1390|13274
1652111680000|2022-05-09 15:54:40|1392|1391|1392|1391|1392|1391|1392|1391|15410
1652111690000|2022-05-09 15:54:50|||||||||100
1652111700000|2022-05-09 15:55:00|1391|1390|1392|1391|1392|1391|1390|1389|41647
1652111710000|2022-05-09 15:55:10|||||||||6039
1652111720000|2022-05-09 15:55:20|1393|1392|1395|1394|1395|1394|1393|1392|28551
1652111730000|2022-05-09 15:55:30|1394|1393|1394|1393|1395|1394|1393|1392|52834
1652111740000|2022-05-09 15:55:40|||||||||12494
1652111750000|2022-05-09 15:55:50|1395|1394|1395|1394|1395|1394|1395|1394|8534
1652111760000|2022-05-09 15:56:00|||||||||12717
1652111770000|2022-05-09 15:56:10|||||||||3000
1652111780000|2022-05-09 15:56:20|1396|1395|1396|1395|1397|1396|1396|1395|14747
1652111790000|2022-05-09 15:56:30|1397|1396|1397|1396|1397|1396|1397|1396|19138
1652111800000|2022-05-09 15:56:40|1398|1397|1398|1397|1399|1398|1398|1397|29344
1652111810000|2022-05-09 15:56:50|||||||||4140
1652111820000|2022-05-09 15:57:00|1399|1398|1399|1398|1399|1398|1397|1396|33044
1652111830000|2022-05-09 15:57:10|1398|1397|1399|1398|1399|1398|1398|1397|21315
1652111840000|2022-05-09 15:57:20|1398|1397|1399|1398|1399|1398|1398|1397|7341
1652111850000|2022-05-09 15:57:30|||||||||9502
1652111860000|2022-05-09 15:57:40|||||||||2760
1652111870000|2022-05-09 15:57:50|1400|1399|1399|1398|1400|1399|1398|1397|71698
1652111880000|2022-05-09 15:58:00|1400|1399|1401|1400|1401|1400|1400|1399|120605
1652111890000|2022-05-09 15:58:10|1400|1399|1400|1399|1400|1399|1400|1399|17415
1652111900000|2022-05-09 15:58:20|1401|1400|1400|1399|1401|1400|1400|1399|14208
1652111910000|2022-05-09 15:58:30|1399|1398|1396|1395|1399|1398|1396|1395|16084
1652111920000|2022-05-09 15:58:40|1395|1394|1394|1393|1395|1394|1393|1392|9195
1652111930000|2022-05-09 15:58:50|1393|1392|1393|1392|1393|1392|1393|1392|3500
1652111940000|2022-05-09 15:59:00|1392|1391|1392|1391|1393|1392|1392|1391|17198
1652111950000|2022-05-09 15:59:10|1393|1392|1394|1393|1394|1393|1392|1391|62751
1652111960000|2022-05-09 15:59:20|1393|1392|1394|1393|1395|1394|1393|1392|5700
1652111970000|2022-05-09 15:59:30|1395|1394|1394|1393|1395|1394|1394|1393|3750
1652111980000|2022-05-09 15:59:40|1395|1394|1394|1393|1395|1394|1394|1393|5428
1652111990000|2022-05-09 15:59:50|1393|1392|1393|1392|1393|1392|1393|1392|4825
1652112000000|2022-05-09 16:00:00|1392|1391|1392|1391|1394|1393|1392|1391|6874
1652112010000|2022-05-09 16:00:10|1391|1390|1392|1391|1392|1391|1391|1390|6695
1652112020000|2022-05-09 16:00:20|1391|1390|1391|1390|1391|1390|1391|1390|9858
1652112030000|2022-05-09 16:00:30|1392|1391|1391|1390|1393|1392|1391|1390|15613
1652112040000|2022-05-09 16:00:40|||||||||2850
1652112050000|2022-05-09 16:00:50|||||||||7035
1652112060000|2022-05-09 16:01:00|1390|1389|1390|1389|1390|1389|1390|1389|12128
1652112070000|2022-05-09 16:01:10|1389|1388|1388|1387|1389|1388|1388|1387|9427
1652112080000|2022-05-09 16:01:20|1387|1386|1387|1386|1387|1386|1386|1385|17531
1652112090000|2022-05-09 16:01:30|1386|1385|1386|1385|1386|1385|1386|1385|6779
1652112100000|2022-05-09 16:01:40|1385|1384|1385|1384|1385|1384|1384|1383|10668
1652112110000|2022-05-09 16:01:50|1384|1383|1386|1385|1386|1385|1384|1383|16120
1652112120000|2022-05-09 16:02:00|1385|1384|1385|1384|1386|1385|1385|1384|7935
1652112130000|2022-05-09 16:02:10|1386|1385|1386|1385|1387|1386|1386|1385|18509
1652112140000|2022-05-09 16:02:20|1385|1384|1389|1388|1389|1388|1385|1384|20884
1652112150000|2022-05-09 16:02:30|1390|1389|1388|1387|1390|1389|1387|1386|27274
1652112160000|2022-05-09 16:02:40|1387|1386|1386|1385|1388|1387|1386|1385|7649
1652112170000|2022-05-09 16:02:50|1387|1386|1386|1385|1387|1386|1386|1385|4182
1652112180000|2022-05-09 16:03:00|1387|1386|1386|1385|1387|1386|1386|1385|9089
1652112190000|2022-05-09 16:03:10|||||||||1100
1652112200000|2022-05-09 16:03:20|||||||||6398
1652112210000|2022-05-09 16:03:30|1387|1386|1386|1385|1387|1386|1386|1385|7832
1652112220000|2022-05-09 16:03:40|1385|1384|1385|1384|1385|1384|1385|1384|4691
1652112230000|2022-05-09 16:03:50|1386|1385|1385|1384|1386|1385|1385|1384|9710
1652112240000|2022-05-09 16:04:00|1386|1385|1385|1384|1386|1385|1385|1384|16200
1652112250000|2022-05-09 16:04:10|||||||||1700
1652112260000|2022-05-09 16:04:20|1386|1385|1387|1386|1387|1386|1386|1385|9306
1652112270000|2022-05-09 16:04:30|1388|1387|1387|1386|1388|1387|1387|1386|13005
1652112280000|2022-05-09 16:04:40|1386|1385|1386|1385|1387|1386|1386|1385|37483
1652112290000|2022-05-09 16:04:50|||||||||570
1652112300000|2022-05-09 16:05:00|1387|1386|1385|1384|1387|1386|1385|1384|13978
1652112310000|2022-05-09 16:05:10|1386|1385|1385|1384|1386|1385|1385|1384|608
1652112320000|2022-05-09 16:05:20|1386|1385|1386|1385|1387|1386|1386|1385|8410
1652112330000|2022-05-09 16:05:30|1385|1384|1390|1389|1390|1389|1385|1384|21575
1652112340000|2022-05-09 16:05:40|1389|1388|1389|1388|1391|1390|1389|1388|18822
1652112350000|2022-05-09 16:05:50|1390|1389|1388|1387|1390|1389|1387|1386|23357
1652112360000|2022-05-09 16:06:00|1387|1386|1388|1387|1388|1387|1387|1386|17553
1652112370000|2022-05-09 16:06:10|1389|1388|1389|1388|1389|1389|1389|1388|3500
1652112380000|2022-05-09 16:06:20|1388|1387|1392|1391|1392|1391|1388|1387|7179
1652112390000|2022-05-09 16:06:30|1391|1390|1390|1389|1392|1391|1390|1389|15124
1652112400000|2022-05-09 16:06:40|1391|1390|1392|1391|1394|1393|1390|1389|32196
1652112410000|2022-05-09 16:06:50|1393|1392|1394|1393|1395|1394|1393|1392|6521
1652112420000|2022-05-09 16:07:00|1395|1394|1396|1395|1396|1395|1394|1393|8025
1652112430000|2022-05-09 16:07:10|1397|1396|1397|1396|1397|1396|1396|1395|4878
1652112440000|2022-05-09 16:07:20|1398|1397|1399|1398|1399|1398|1397|1396|14987
1652112450000|2022-05-09 16:07:30|1400|1399|1401|1400|1401|1400|1400|1399|41327
1652112460000|2022-05-09 16:07:40|1402|1401|1404|1403|1404|1403|1402|1401|34185
1652112470000|2022-05-09 16:07:50|1405|1404|1404|1403|1405|1404|1404|1403|14106
1652112480000|2022-05-09 16:08:00|1405|1404|1405|1404|1406|1405|1405|1404|39363
1652112490000|2022-05-09 16:08:10|1406|1405|1406|1405|1407|1406|1405|1404|7719
1652112500000|2022-05-09 16:08:20|1405|1404|1406|1405|1406|1405|1405|1404|14097
1652112510000|2022-05-09 16:08:30|||||||||1328
1652112520000|2022-05-09 16:08:40|1405|1404|1406|1405|1406|1405|1405|1404|17626
1652112530000|2022-05-09 16:08:50|||||||||2610
1652112540000|2022-05-09 16:09:00|||||||||5419
1652112550000|2022-05-09 16:09:10|1405|1404|1404|1403|1405|1404|1403|1402|58418
1652112560000|2022-05-09 16:09:20|1403|1402|1404|1403|1404|1403|1401|1400|23196
1652112570000|2022-05-09 16:09:30|1403|1402|1402|1401|1403|1402|1402|1401|15136
1652112580000|2022-05-09 16:09:40|1401|1400|1399|1398|1401|1400|1399|1398|9450
1652112590000|2022-05-09 16:09:50|1400|1399|1399|1398|1400|1399|1398|1397|21159
1652112600000|2022-05-09 16:10:00|1398|1397|1401|1400|1402|1401|1398|1397|10607
1652112610000|2022-05-09 16:10:10|1402|1401|1401|1400|1402|1401|1401|1400|7128
1652112620000|2022-05-09 16:10:20|1402|1401|1403|1402|1403|1402|1401|1400|1850
1652112630000|2022-05-09 16:10:30|1402|1401|1403|1402|1403|1402|1402|1401|1200
1652112640000|2022-05-09 16:10:40|1404|1403|1405|1404|1405|1404|1404|1403|48999
1652112650000|2022-05-09 16:10:50|1406|1405|1406|1405|1406|1405|1405|1405|11331
1652112660000|2022-05-09 16:11:00|1407|1406|1407|1406|1407|1406|1407|1406|12075
1652112670000|2022-05-09 16:11:10|1408|1407|1408|1407|1408|1407|1407|1406|2323
1652112680000|2022-05-09 16:11:20|1407|1406|1405|1404|1407|1406|1404|1403|15661
1652112690000|2022-05-09 16:11:30|1406|1405|1406|1405|1406|1405|1406|1405|6250
1652112700000|2022-05-09 16:11:40|1407|1406|1408|1407|1408|1407|1407|1406|16569
1652112710000|2022-05-09 16:11:50|1407|1406|1408|1407|1408|1407|1407|1406|31543
1652112720000|2022-05-09 16:12:00|1407|1406|1404|1403|1407|1406|1404|1403|46886
1652112730000|2022-05-09 16:12:10|||||||||2742
1652112740000|2022-05-09 16:12:20|1403|1402|1403|1402|1403|1402|1403|1402|5700
1652112750000|2022-05-09 16:12:30|1402|1401|1404|1403|1404|1403|1402|1401|13502
1652112760000|2022-05-09 16:12:40|1403|1402|1404|1403|1405|1404|1403|1402|13444
1652112770000|2022-05-09 16:12:50|1405|1404|1405|1404|1405|1404|1405|1404|7362
1652112780000|2022-05-09 16:13:00|1406|1405|1405|1404|1407|1406|1405|1404|24286
1652112790000|2022-05-09 16:13:10|1406|1405|1407|1406|1407|1406|1406|1405|15027
1652112800000|2022-05-09 16:13:20|1408|1407|1408|1407|1409|1408|1407|1406|12488
1652112810000|2022-05-09 16:13:30|1409|1408|1408|1407|1409|1408|1408|1407|12400
1652112820000|2022-05-09 16:13:40|1409|1408|1408|1407|1409|1408|1408|1407|3945
1652112830000|2022-05-09 16:13:50|1407|1406|1408|1407|1409|1408|1407|1406|12209
1652112840000|2022-05-09 16:14:00|1409|1408|1409|1408|1410|1409|1409|1408|35818
1652112850000|2022-05-09 16:14:10|1408|1407|1408|1407|1409|1408|1408|1407|17422
1652112860000|2022-05-09 16:14:20|1409|1408|1409|1408|1409|1408|1409|1408|1956
1652112870000|2022-05-09 16:14:30|1408|1407|1408|1407|1409|1408|1408|1407|3942
1652112880000|2022-05-09 16:14:40|1407|1406|1407|1406|1408|1407|1406|1405|20342
1652112890000|2022-05-09 16:14:50|1408|1407|1406|1405|1408|1407|1406|1405|7238
1652112900000|2022-05-09 16:15:00|1405|1404|1407|1406|1408|1407|1405|1404|32613
1652112910000|2022-05-09 16:15:10|1408|1407|1407|1406|1408|1407|1407|1406|8500
1652112920000|2022-05-09 16:15:20|1406|1405|1407|1406|1407|1406|1406|1405|2430
1652112930000|2022-05-09 16:15:30|1408|1407|1407|1406|1408|1407|1405|1404|10700
1652112940000|2022-05-09 16:15:40|1408|1407|1407|1406|1408|1407|1407|1406|12030
1652112950000|2022-05-09 16:15:50|1408|1407|1408|1407|1408|1407|1408|1407|15464
1652112960000|2022-05-09 16:16:00|1409|1408|1409|1408|1409|1408|1409|1408|17450
1652112970000|2022-05-09 16:16:10|1408|1407|1409|1408|1409|1408|1408|1407|4030
1652112980000|2022-05-09 16:16:20|1410|1409|1409|1408|1410|1409|1408|1407|38462
1652112990000|2022-05-09 16:16:30|1408|1407|1410|1409|1411|1410|1408|1407|153308
1652113000000|2022-05-09 16:16:40|1411|1410|1413|1412|1414|1413|1411|1409|43184
1652113010000|2022-05-09 16:16:50|1414|1413|1412|1411|1414|1413|1412|1411|32462
1652113020000|2022-05-09 16:17:00|1411|1410|1412|1411|1412|1411|1411|1410|8346
1652113030000|2022-05-09 16:17:10|1411|1410|1411|1410|1412|1411|1411|1410|2643
1652113040000|2022-05-09 16:17:20|1412|1411|1412|1411|1412|1411|1412|1411|5207
1652113050000|2022-05-09 16:17:30|1411|1410|1412|1411|1412|1411|1411|1410|6582
1652113060000|2022-05-09 16:17:40|1413|1412|1413|1412|1413|1412|1413|1412|15458
1652113070000|2022-05-09 16:17:50|1414|1413|1417|1416|1417|1416|1414|1413|60605
1652113080000|2022-05-09 16:18:00|1416|1415|1417|1416|1417|1416|1416|1415|8076
1652113090000|2022-05-09 16:18:10|1416|1415|1415|1414|1416|1415|1415|1414|7290
1652113100000|2022-05-09 16:18:20|1414|1413|1414|1413|1414|1413|1412|1411|20440
1652113110000|2022-05-09 16:18:30|1413|1412|1414|1413|1414|1413|1413|1412|2200
1652113120000|2022-05-09 16:18:40|1415|1414|1415|1414|1415|1414|1415|1414|8009
1652113130000|2022-05-09 16:18:50|1414|1413|1414|1413|1414|1413|1414|1413|3238
1652113140000|2022-05-09 16:19:00|1415|1414|1415|1414|1415|1414|1415|1414|7019
1652113150000|2022-05-09 16:19:10|||||||||200
1652113160000|2022-05-09 16:19:20|1414|1413|1414|1413|1415|1414|1414|1413|5568
1652113170000|2022-05-09 16:19:30|1413|1412|1412|1411|1413|1412|1412|1411|6884
1652113180000|2022-05-09 16:19:40|1411|1410|1411|1410|1412|1411|1411|1410|6350
1652113190000|2022-05-09 16:19:50|1412|1411|1413|1412|1414|1413|1412|1411|10416
1652113200000|2022-05-09 16:20:00|1412|1411|1412|1411|1413|1412|1412|1411|8959
1652113210000|2022-05-09 16:20:10|1411|1410|1411|1410|1411|1410|1410|1409|32120
1652113220000|2022-05-09 16:20:20|1410|1409|1412|1411|1412|1411|1410|1409|14385
1652113230000|2022-05-09 16:20:30|1411|1410|1410|1409|1411|1410|1409|1408|18826
1652113240000|2022-05-09 16:20:40|1411|1410|1410|1409|1411|1410|1409|1408|11019
1652113250000|2022-05-09 16:20:50|1409|1408|1409|1408|1409|1409|1409|1408|5304
1652113260000|2022-05-09 16:21:00|||||||||1927
1652113270000|2022-05-09 16:21:10|1410|1409|1410|1409|1410|1409|1410|1409|14396
1652113280000|2022-05-09 16:21:20|1411|1410|1409|1408|1411|1410|1409|1408|42265
1652113290000|2022-05-09 16:21:30|1408|1407|1409|1408|1409|1408|1408|1407|8066
1652113300000|2022-05-09 16:21:40|1408|1407|1408|1407|1408|1407|1408|1407|2753
1652113310000|2022-05-09 16:21:50|1407|1406|1407|1406|1407|1407|1407|1406|38305
1652113320000|2022-05-09 16:22:00|1406|1405|1406|1405|1407|1406|1406|1405|18947
1652113330000|2022-05-09 16:22:10|1407|1406|1407|1406|1407|1406|1406|1405|3006
1652113340000|2022-05-09 16:22:20|1406|1405|1409|1408|1409|1408|1404|1403|108017
1652113350000|2022-05-09 16:22:30|1408|1407|1408|1407|1408|1407|1406|1405|29666
1652113360000|2022-05-09 16:22:40|1407|1406|1408|1407|1408|1407|1407|1406|12717
1652113370000|2022-05-09 16:22:50|1407|1406|1407|1406|1408|1407|1407|1406|6486
1652113380000|2022-05-09 16:23:00|1406|1405|1406|1405|1406|1406|1406|1405|17225
1652113390000|2022-05-09 16:23:10|1407|1406|1409|1408|1409|1408|1407|1406|17528
1652113400000|2022-05-09 16:23:20|||||||||27394
1652113410000|2022-05-09 16:23:30|||||||||2090
1652113420000|2022-05-09 16:23:40|1408|1407|1409|1408|1409|1408|1408|1407|30230
1652113430000|2022-05-09 16:23:50|1410|1409|1411|1410|1411|1410|1410|1409|21078
1652113440000|2022-05-09 16:24:00|1412|1411|1413|1412|1413|1412|1412|1411|5295
1652113450000|2022-05-09 16:24:10|1414|1413|1415|1414|1415|1414|1414|1413|12217
1652113460000|2022-05-09 16:24:20|1414|1413|1414|1413|1414|1414|1413|1412|10342
1652113470000|2022-05-09 16:24:30|1415|1414|1414|1413|1415|1414|1414|1413|6058
1652113480000|2022-05-09 16:24:40|1413|1412|1412|1411|1413|1412|1411|1410|17649
1652113490000|2022-05-09 16:24:50|||||||||11155
1652113500000|2022-05-09 16:25:00|1413|1412|1414|1413|1415|1414|1413|1412|12563
1652113510000|2022-05-09 16:25:10|1413|1412|1414|1413|1414|1413|1413|1412|4300
1652113520000|2022-05-09 16:25:20|||||||||5900
1652113530000|2022-05-09 16:25:30|1413|1412|1411|1410|1413|1412|1410|1409|22273
1652113540000|2022-05-09 16:25:40|1412|1411|1410|1409|1412|1411|1409|1408|11078
1652113550000|2022-05-09 16:25:50|1409|1408|1409|1408|1409|1408|1409|1408|5286
1652113560000|2022-05-09 16:26:00|1408|1407|1408|1407|1408|1407|1407|1406|25007
1652113570000|2022-05-09 16:26:10|1407|1406|1407|1406|1407|1407|1406|1405|8378
1652113580000|2022-05-09 16:26:20|1408|1407|1408|1407|1408|1407|1408|1407|5361
1652113590000|2022-05-09 16:26:30|1407|1406|1407|1406|1407|1406|1407|1406|6751
1652113600000|2022-05-09 16:26:40|1406|1405|1405|1404|1406|1406|1405|1404|8305
1652113610000|2022-05-09 16:26:50|1404|1405|1404|1403|1404|1405|1403|1402|17344
1652113620000|2022-05-09 16:27:00|||||||||1100
1652113630000|2022-05-09 16:27:10|||||||||2954
1652113640000|2022-05-09 16:27:20|||||||||300
1652113650000|2022-05-09 16:27:30|1403|1402|1405|1404|1405|1404|1403|1402|29071
1652113660000|2022-05-09 16:27:40|1404|1403|1404|1403|1404|1403|1404|1403|4539
1652113670000|2022-05-09 16:27:50|1405|1404|1405|1404|1405|1404|1405|1404|6430
1652113680000|2022-05-09 16:28:00|1406|1405|1405|1404|1406|1405|1404|1403|53559
1652113690000|2022-05-09 16:28:10|1406|1405|1405|1404|1406|1405|1405|1404|4412
1652113700000|2022-05-09 16:28:20|1406|1405|1407|1406|1407|1406|1406|1405|14379
1652113710000|2022-05-09 16:28:30|||||||||3935
1652113720000|2022-05-09 16:28:40|1408|1407|1408|1407|1408|1407|1408|1407|4027
1652113730000|2022-05-09 16:28:50|||||||||869
1652113740000|2022-05-09 16:29:00|1407|1406|1406|1405|1407|1406|1406|1405|4866
1652113750000|2022-05-09 16:29:10|1407|1406|1409|1408|1410|1409|1407|1406|51916
1652113760000|2022-05-09 16:29:20|1408|1407|1409|1408|1409|1408|1408|1407|13425
1652113770000|2022-05-09 16:29:30|||||||||2750
1652113780000|2022-05-09 16:29:40|1408|1407|1408|1407|1409|1408|1408|1407|15610
1652113790000|2022-05-09 16:29:50|||||||||800
1652113800000|2022-05-09 16:30:00|1407|1406|1408|1407|1408|1407|1406|1405|7837
1652113810000|2022-05-09 16:30:10|1409|1408|1412|1411|1412|1411|1408|1407|32966
1652113820000|2022-05-09 16:30:20|1411|1410|1411|1410|1411|1410|1410|1409|6306
1652113830000|2022-05-09 16:30:30|1410|1409|1410|1409|1410|1409|1410|1409|7731
1652113840000|2022-05-09 16:30:40|1409|1408|1406|1405|1410|1409|1406|1405|31029
1652113850000|2022-05-09 16:30:50|1405|1404|1405|1404|1405|1404|1404|1403|37594
1652113860000|2022-05-09 16:31:00|||||||||2608
1652113870000|2022-05-09 16:31:10|1406|1405|1406|1405|1406|1405|1405|1404|9549
1652113880000|2022-05-09 16:31:20|1407|1406|1412|1411|1412|1411|1406|1406|28172
1652113890000|2022-05-09 16:31:30|1411|1410|1410|1409|1412|1411|1409|1408|20040
1652113900000|2022-05-09 16:31:40|1409|1408|1409|1408|1409|1408|1408|1407|5951
1652113910000|2022-05-09 16:31:50|1410|1409|1410|1409|1411|1410|1410|1409|2798
1652113920000|2022-05-09 16:32:00|1409|1408|1411|1410|1411|1410|1409|1408|11296
1652113930000|2022-05-09 16:32:10|||||||||2237
1652113940000|2022-05-09 16:32:20|1412|1411|1412|1411|1412|1411|1412|1411|20899
1652113950000|2022-05-09 16:32:30|1411|1410|1410|1409|1411|1410|1410|1409|4457
1652113960000|2022-05-09 16:32:40|1409|1408|1408|1407|1410|1409|1408|1407|6833
1652113970000|2022-05-09 16:32:50|||||||||1800
1652113980000|2022-05-09 16:33:00|||||||||1030
1652113990000|2022-05-09 16:33:10|1407|1406|1406|1405|1407|1406|1405|1404|21523
1652114000000|2022-05-09 16:33:20|1407|1406|1408|1407|1408|1407|1407|1406|4147
1652114010000|2022-05-09 16:33:30|1409|1408|1408|1407|1409|1408|1408|1407|2927
1652114020000|2022-05-09 16:33:40|1409|1408|1409|1408|1409|1408|1409|1408|1864
1652114030000|2022-05-09 16:33:50|1408|1407|1408|1407|1409|1408|1408|1407|6460
1652114040000|2022-05-09 16:34:00|1409|1408|1408|1407|1410|1409|1408|1407|7796
1652114050000|2022-05-09 16:34:10|||||||||850
1652114060000|2022-05-09 16:34:20|1407|1406|1407|1406|1407|1406|1407|1406|8532
1652114070000|2022-05-09 16:34:30|1408|1407|1407|1406|1408|1407|1407|1406|9811
1652114080000|2022-05-09 16:34:40|1406|1405|1406|1405|1406|1405|1406|1405|4164
1652114090000|2022-05-09 16:34:50|1405|1404|1405|1404|1406|1405|1405|1404|16176
1652114100000|2022-05-09 16:35:00|||||||||3200
1652114110000|2022-05-09 16:35:10|1404|1403|1404|1403|1406|1405|1404|1403|17830
1652114120000|2022-05-09 16:35:20|||||||||3609
1652114130000|2022-05-09 16:35:30|||||||||1000
1652114140000|2022-05-09 16:35:40|1403|1402|1404|1403|1404|1403|1403|1402|12570
1652114150000|2022-05-09 16:35:50|1405|1404|1407|1406|1407|1406|1405|1404|19953
1652114160000|2022-05-09 16:36:00|1406|1405|1406|1405|1406|1405|1405|1404|11850
1652114170000|2022-05-09 16:36:10|1405|1404|1404|1403|1405|1404|1403|1402|5710
1652114180000|2022-05-09 16:36:20|||||||||6411
1652114190000|2022-05-09 16:36:30|1405|1404|1405|1404|1405|1404|1405|1404|3218
1652114200000|2022-05-09 16:36:40|||||||||4733
1652114210000|2022-05-09 16:36:50|1404|1403|1405|1404|1405|1404|1404|1403|9011
1652114220000|2022-05-09 16:37:00|1404|1403|1405|1404|1405|1404|1404|1403|2799
1652114230000|2022-05-09 16:37:10|1404|1403|1404|1403|1404|1403|1404|1403|700
1652114240000|2022-05-09 16:37:20|||||||||1375
1652114250000|2022-05-09 16:37:30|1403|1402|1403|1402|1403|1402|1403|1402|10365
1652114260000|2022-05-09 16:37:40|||||||||650
1652114270000|2022-05-09 16:37:50|1402|1401|1403|1402|1403|1402|1402|1401|27783
1652114280000|2022-05-09 16:38:00|1402|1401|1400|1399|1402|1401|1400|1399|31424
1652114290000|2022-05-09 16:38:10|1399|1398|1400|1399|1401|1400|1399|1398|28438
1652114300000|2022-05-09 16:38:20|1399|1398|1398|1397|1399|1398|1398|1397|10161
1652114310000|2022-05-09 16:38:30|1399|1398|1399|1398|1399|1398|1399|1398|9393
1652114320000|2022-05-09 16:38:40|1400|1399|1399|1398|1400|1399|1399|1398|6418
1652114330000|2022-05-09 16:38:50|1398|1397|1399|1398|1399|1398|1398|1397|17293
1652114340000|2022-05-09 16:39:00|1398|1397|1399|1398|1399|1398|1398|1397|12939
1652114350000|2022-05-09 16:39:10|1398|1397|1398|1397|1399|1398|1398|1397|5294
1652114360000|2022-05-09 16:39:20|1397|1396|1398|1397|1399|1398|1397|1396|6335
1652114370000|2022-05-09 16:39:30|1397|1396|1397|1396|1397|1396|1397|1396|5430
1652114380000|2022-05-09 16:39:40|1398|1397|1398|1397|1399|1398|1398|1397|18979
1652114390000|2022-05-09 16:39:50|1397|1396|1397|1396|1397|1396|1397|1396|7071
1652114400000|2022-05-09 16:40:00|1398|1397|1398|1397|1399|1398|1398|1397|19528
1652114410000|2022-05-09 16:40:10|1399|1398|1399|1398|1399|1398|1399|1398|10730
1652114420000|2022-05-09 16:40:20|||||||||3884
1652114430000|2022-05-09 16:40:30|1400|1399|1400|1399|1400|1399|1400|1399|5887
1652114440000|2022-05-09 16:40:40|1401|1400|1400|1399|1402|1401|1400|1399|16374
1652114450000|2022-05-09 16:40:50|1399|1398|1398|1397|1399|1398|1398|1397|28382
1652114460000|2022-05-09 16:41:00|1397|1396|1397|1396|1397|1396|1397|1396|12082
1652114470000|2022-05-09 16:41:10|1398|1397|1397|1396|1398|1397|1397|1396|9097
1652114480000|2022-05-09 16:41:20|1398|1397|1398|1397|1398|1397|1398|1397|17215
1652114490000|2022-05-09 16:41:30|1397|1396|1397|1396|1397|1396|1397|1396|3230
1652114500000|2022-05-09 16:41:40|||||||||3270
1652114510000|2022-05-09 16:41:50|||||||||1490
1652114520000|2022-05-09 16:42:00|1396|1395|1397|1396|1397|1396|1396|1395|23575
1652114530000|2022-05-09 16:42:10|1398|1397|1397|1396|1398|1397|1397|1396|10511
1652114540000|2022-05-09 16:42:20|||||||||2494
1652114550000|2022-05-09 16:42:30|1398|1397|1399|1398|1399|1398|1398|1397|6383
1652114560000|2022-05-09 16:42:40|1398|1397|1397|1396|1398|1397|1397|1396|10568
1652114570000|2022-05-09 16:42:50|||||||||2300
1652114580000|2022-05-09 16:43:00|||||||||3630
1652114590000|2022-05-09 16:43:10|1396|1395|1396|1395|1397|1396|1395|1394|22363
1652114600000|2022-05-09 16:43:20|||||||||3200
1652114610000|2022-05-09 16:43:30|1397|1396|1397|1396|1397|1396|1397|1396|8001
1652114620000|2022-05-09 16:43:40|1396|1395|1396|1395|1396|1395|1396|1395|200
1652114630000|2022-05-09 16:43:50|||||||||500
1652114640000|2022-05-09 16:44:00|1395|1394|1395|1394|1395|1395|1395|1394|6084
1652114650000|2022-05-09 16:44:10|1394|1393|1396|1395|1396|1395|1394|1393|42608
1652114660000|2022-05-09 16:44:20|1395|1394|1396|1395|1396|1395|1395|1394|3732
1652114670000|2022-05-09 16:44:30|||||||||8838
1652114680000|2022-05-09 16:44:40|1395|1394|1395|1394|1395|1394|1395|1394|2087
1652114690000|2022-05-09 16:44:50|||||||||1200
1652114700000|2022-05-09 16:45:00|1394|1393|1394|1393|1394|1393|1394|1393|1908
1652114710000|2022-05-09 16:45:10|1393|1392|1394|1393|1394|1393|1393|1392|5526
1652114720000|2022-05-09 16:45:20|1393|1392|1391|1391|1393|1392|1391|1391|13520
1652114730000|2022-05-09 16:45:30|1392|1390|1390|1389|1392|1391|1390|1389|21421
1652114740000|2022-05-09 16:45:40|||||||||28814
1652114750000|2022-05-09 16:45:50|||||||||8349
1652114760000|2022-05-09 16:46:00|1389|1388|1389|1388|1389|1388|1389|1388|15180
1652114770000|2022-05-09 16:46:10|1388|1387|1388|1387|1388|1387|1388|1387|21966
1652114780000|2022-05-09 16:46:20|1389|1388|1389|1388|1389|1388|1389|1388|17122
1652114790000|2022-05-09 16:46:30|||||||||12186
1652114800000|2022-05-09 16:46:40|||||||||8108
1652114810000|2022-05-09 16:46:50|1390|1389|1389|1388|1390|1389|1389|1388|8735
1652114820000|2022-05-09 16:47:00|1390|1389|1389|1388|1390|1389|1389|1388|3897
1652114830000|2022-05-09 16:47:10|||||||||17503
1652114840000|2022-05-09 16:47:20|||||||||3180
1652114850000|2022-05-09 16:47:30|1388|1387|1388|1387|1388|1388|1388|1387|12404
1652114860000|2022-05-09 16:47:40|1389|1388|1389|1388|1389|1388|1389|1388|5743
1652114870000|2022-05-09 16:47:50|||||||||8434
1652114880000|2022-05-09 16:48:00|1388|1387|1388|1387|1388|1387|1387|1386|12767
1652114890000|2022-05-09 16:48:10|||||||||600
1652114900000|2022-05-09 16:48:20|1387|1386|1388|1387|1388|1387|1387|1386|17470
1652114910000|2022-05-09 16:48:30|1387|1386|1387|1386|1387|1386|1387|1386|4050
1652114920000|2022-05-09 16:48:40|||||||||2044
1652114930000|2022-05-09 16:48:50|1386|1385|1388|1387|1388|1387|1386|1385|14217
1652114940000|2022-05-09 16:49:00|1389|1388|1389|1388|1389|1388|1388|1387|18319
1652114950000|2022-05-09 16:49:10|||||||||2300
1652114960000|2022-05-09 16:49:20|1390|1389|1389|1388|1390|1389|1389|1388|7497
1652114970000|2022-05-09 16:49:30|||||||||3921
1652114980000|2022-05-09 16:49:40|1388|1387|1390|1389|1390|1389|1388|1387|32529
1652114990000|2022-05-09 16:49:50|1391|1390|1390|1389|1391|1390|1390|1389|20174
1652115000000|2022-05-09 16:50:00|||||||||2565
1652115010000|2022-05-09 16:50:10|1389|1388|1389|1388|1389|1388|1388|1387|7268
1652115020000|2022-05-09 16:50:20|||||||||1000
1652115030000|2022-05-09 16:50:30|||||||||6816
1652115040000|2022-05-09 16:50:40|1388|1387|1389|1388|1389|1388|1388|1387|9383
1652115050000|2022-05-09 16:50:50|1388|1387|1388|1387|1388|1387|1388|1387|4882
1652115060000|2022-05-09 16:51:00|1387|1386|1388|1387|1388|1387|1387|1386|8447
1652115070000|2022-05-09 16:51:10|1387|1386|1388|1387|1388|1387|1387|1386|11053
1652115080000|2022-05-09 16:51:20|||||||||3450
1652115090000|2022-05-09 16:51:30|||||||||2745
1652115100000|2022-05-09 16:51:40|||||||||4047
1652115110000|2022-05-09 16:51:50|||||||||1000
1652115120000|2022-05-09 16:52:00|1387|1386|1387|1386|1387|1386|1387|1386|3867
1652115130000|2022-05-09 16:52:10|1386|1385|1386|1385|1387|1386|1386|1385|14727
1652115140000|2022-05-09 16:52:20|1387|1386|1386|1385|1387|1386|1386|1385|6200
1652115150000|2022-05-09 16:52:30|||||||||3437
1652115160000|2022-05-09 16:52:40|1387|1386|1388|1387|1388|1387|1387|1386|16925
1652115170000|2022-05-09 16:52:50|1387|1386|1388|1387|1388|1387|1387|1386|20780
1652115180000|2022-05-09 16:53:00|1389|1388|1389|1388|1389|1388|1388|1388|9454
1652115190000|2022-05-09 16:53:10|||||||||300
1652115200000|2022-05-09 16:53:20|1388|1387|1388|1387|1388|1387|1388|1387|9653
1652115210000|2022-05-09 16:53:30|1389|1388|1388|1387|1389|1388|1388|1387|0
1652115220000|2022-05-09 16:53:40|||||||||3600
1652115230000|2022-05-09 16:53:50|1387|1386|1387|1386|1387|1386|1387|1386|12098
1652115240000|2022-05-09 16:54:00|1388|1387|1387|1386|1388|1387|1386|1385|45296
1652115250000|2022-05-09 16:54:10|||||||||2402
1652115260000|2022-05-09 16:54:20|1386|1385|1386|1385|1386|1385|1386|1385|7802
1652115270000|2022-05-09 16:54:30|||||||||9902
1652115280000|2022-05-09 16:54:40|||||||||1075
1652115290000|2022-05-09 16:54:50|||||||||1057
1652115300000|2022-05-09 16:55:00|1387|1386|1386|1385|1387|1386|1386|1385|17722
1652115310000|2022-05-09 16:55:10|||||||||8612
1652115320000|2022-05-09 16:55:20|||||||||800
1652115330000|2022-05-09 16:55:30|1387|1386|1387|1386|1388|1387|1387|1386|26401
1652115340000|2022-05-09 16:55:40|1388|1387|1389|1388|1389|1388|1388|1387|16400
1652115350000|2022-05-09 16:55:50|1388|1387|1389|1388|1389|1388|1388|1387|7795
1652115360000|2022-05-09 16:56:00|1388|1387|1389|1388|1389|1388|1388|1387|6748
1652115370000|2022-05-09 16:56:10|1390|1389|1390|1389|1390|1389|1390|1389|6924
1652115380000|2022-05-09 16:56:20|1389|1388|1390|1389|1390|1389|1389|1388|9214
1652115390000|2022-05-09 16:56:30|1389|1388|1389|1388|1389|1388|1389|1388|6098
1652115400000|2022-05-09 16:56:40|||||||||3090
1652115410000|2022-05-09 16:56:50|||||||||1176
1652115420000|2022-05-09 16:57:00|1388|1387|1388|1387|1388|1387|1388|1387|9017
1652115430000|2022-05-09 16:57:10|1389|1388|1388|1387|1389|1388|1388|1387|2494
1652115440000|2022-05-09 16:57:20|1389|1388|1388|1387|1389|1388|1388|1387|20843
1652115450000|2022-05-09 16:57:30|||||||||11500
1652115460000|2022-05-09 16:57:40|||||||||925
1652115470000|2022-05-09 16:57:50|||||||||1290
1652115480000|2022-05-09 16:58:00|||||||||1416
1652115490000|2022-05-09 16:58:10|1387|1386|1387|1386|1387|1387|1387|1386|13999
1652115500000|2022-05-09 16:58:20|1386|1385|1385|1384|1386|1385|1385|1384|12783
1652115510000|2022-05-09 16:58:30|1386|1385|1386|1385|1386|1385|1386|1385|6115
1652115520000|2022-05-09 16:58:40|1387|1386|1387|1386|1387|1386|1387|1386|2567
1652115530000|2022-05-09 16:58:50|1386|1385|1386|1385|1386|1385|1386|1385|3102
1652115540000|2022-05-09 16:59:00|||||||||4845
1652115550000|2022-05-09 16:59:10|1385|1384|1386|1385|1386|1385|1385|1384|16619
1652115560000|2022-05-09 16:59:20|||||||||2995
1652115570000|2022-05-09 16:59:30|||||||||306
1652115580000|2022-05-09 16:59:40|||||||||1200
1652115590000|2022-05-09 16:59:50|||||||||1839
1652115600000|2022-05-09 17:00:00|1385|1384|1386|1385|1386|1385|1385|1384|11465
1652115610000|2022-05-09 17:00:10|1385|1384|1385|1384|1385|1384|1385|1384|0
1652115620000|2022-05-09 17:00:20|||||||||900
1652115630000|2022-05-09 17:00:30|1384|1383|1383|1382|1384|1383|1383|1382|16977
1652115640000|2022-05-09 17:00:40|||||||||12080
1652115650000|2022-05-09 17:00:50|1382|1381|1383|1382|1383|1382|1382|1381|2550
1652115660000|2022-05-09 17:01:00|||||||||2392
1652115670000|2022-05-09 17:01:10|1382|1381|1382|1381|1382|1382|1382|1381|2700
1652115680000|2022-05-09 17:01:20|1383|1382|1383|1382|1383|1382|1382|1381|10066
1652115690000|2022-05-09 17:01:30|1382|1381|1382|1381|1382|1382|1382|1381|5902
1652115700000|2022-05-09 17:01:40|||||||||500
1652115710000|2022-05-09 17:01:50|||||||||600
1652115720000|2022-05-09 17:02:00|1383|1382|1383|1382|1383|1382|1383|1382|57886
1652115730000|2022-05-09 17:02:10|1384|1383|1386|1385|1386|1385|1383|1383|39871
1652115740000|2022-05-09 17:02:20|1387|1386|1385|1384|1387|1386|1385|1384|16109
1652115750000|2022-05-09 17:02:30|1384|1383|1384|1383|1384|1383|1384|1383|4255
1652115760000|2022-05-09 17:02:40|1383|1382|1383|1382|1383|1382|1382|1381|7321
1652115770000|2022-05-09 17:02:50|1384|1383|1386|1385|1386|1385|1384|1383|10398
1652115780000|2022-05-09 17:03:00|1385|1384|1384|1383|1385|1385|1384|1383|5901
1652115790000|2022-05-09 17:03:10|1385|1384|1385|1384|1385|1384|1385|1384|2300
1652115800000|2022-05-09 17:03:20|||||||||2595
1652115810000|2022-05-09 17:03:30|1386|1385|1385|1384|1386|1385|1385|1384|5900
1652115820000|2022-05-09 17:03:40|1386|1385|1386|1385|1386|1385|1385|1385|2770
1652115830000|2022-05-09 17:03:50|1385|1384|1385|1384|1386|1385|1385|1384|6438
1652115840000|2022-05-09 17:04:00|1386|1385|1385|1384|1386|1385|1385|1384|3050
1652115850000|2022-05-09 17:04:10|1384|1383|1384|1383|1384|1383|1383|1382|26715
1652115860000|2022-05-09 17:04:20|1383|1382|1384|1383|1384|1383|1383|1382|9139
1652115870000|2022-05-09 17:04:30|1385|1384|1385|1384|1385|1384|1385|1384|8560
1652115880000|2022-05-09 17:04:40|1384|1383|1384|1383|1384|1383|1384|1383|6644
1652115890000|2022-05-09 17:04:50|1385|1384|1385|1384|1385|1384|1384|1384|16523
1652115900000|2022-05-09 17:05:00|1384|1383|1385|1384|1385|1384|1384|1383|11711
1652115910000|2022-05-09 17:05:10|||||||||12231
1652115920000|2022-05-09 17:05:20|||||||||5002
1652115930000|2022-05-09 17:05:30|1386|1385|1386|1385|1387|1386|1386|1385|17777
1652115940000|2022-05-09 17:05:40|||||||||4980
1652115950000|2022-05-09 17:05:50|1385|1384|1385|1384|1385|1384|1385|1384|3274
1652115960000|2022-05-09 17:06:00|1384|1383|1384|1383|1384|1383|1384|1383|8842
1652115970000|2022-05-09 17:06:10|1383|1382|1383|1382|1383|1382|1383|1382|7404
1652115980000|2022-05-09 17:06:20|||||||||3554
1652115990000|2022-05-09 17:06:30|||||||||10001
1652116000000|2022-05-09 17:06:40|1382|1381|1382|1381|1382|1381|1382|1381|10125
1652116010000|2022-05-09 17:06:50|1383|1382|1384|1383|1385|1384|1383|1382|10702
1652116020000|2022-05-09 17:07:00|1385|1384|1384|1383|1385|1384|1384|1383|2316
1652116030000|2022-05-09 17:07:10|1385|1384|1386|1385|1386|1385|1385|1384|9037
1652116040000|2022-05-09 17:07:20|1385|1384|1386|1385|1386|1385|1385|1384|4959
1652116050000|2022-05-09 17:07:30|1387|1386|1387|1386|1388|1387|1387|1386|26616
1652116060000|2022-05-09 17:07:40|||||||||767
1652116070000|2022-05-09 17:07:50|1386|1385|1387|1386|1387|1386|1386|1385|2581
1652116080000|2022-05-09 17:08:00|1388|1387|1386|1385|1388|1387|1386|1385|10959
1652116090000|2022-05-09 17:08:10|1387|1386|1386|1385|1387|1386|1386|1385|12115
1652116100000|2022-05-09 17:08:20|1387|1386|1387|1386|1387|1386|1386|1385|14600
1652116110000|2022-05-09 17:08:30|1386|1385|1386|1385|1387|1385|1386|1385|18050
1652116120000|2022-05-09 17:08:40|1387|1386|1387|1386|1387|1386|1387|1386|3247
1652116130000|2022-05-09 17:08:50|1386|1385|1386|1385|1386|1385|1386|1385|5550
1652116140000|2022-05-09 17:09:00|1385|1384|1385|1384|1386|1385|1385|1384|18864
1652116150000|2022-05-09 17:09:10|1386|1385|1387|1386|1387|1386|1386|1385|8230
1652116160000|2022-05-09 17:09:20|1388|1387|1388|1387|1389|1388|1388|1387|23968
1652116170000|2022-05-09 17:09:30|1387|1386|1389|1388|1389|1388|1387|1386|23745
1652116180000|2022-05-09 17:09:40|1388|1387|1386|1385|1388|1387|1385|1384|20404
1652116190000|2022-05-09 17:09:50|1385|1384|1385|1384|1385|1384|1384|1383|31657
1652116200000|2022-05-09 17:10:00|1384|1383|1384|1383|1384|1383|1384|1383|2008
1652116210000|2022-05-09 17:10:10|1383|1382|1385|1384|1385|1384|1383|1382|73647
1652116220000|2022-05-09 17:10:20|1384|1383|1386|1385|1386|1385|1384|1383|27763
1652116230000|2022-05-09 17:10:30|1387|1386|1387|1386|1387|1386|1387|1386|4900
1652116240000|2022-05-09 17:10:40|1386|1385|1385|1384|1386|1385|1385|1384|5899
1652116250000|2022-05-09 17:10:50|||||||||800
1652116260000|2022-05-09 17:11:00|||||||||880
1652116270000|2022-05-09 17:11:10|1384|1383|1384|1383|1384|1383|1384|1383|6950
1652116280000|2022-05-09 17:11:20|1383|1382|1383|1382|1383|1382|1383|1382|2872
1652116290000|2022-05-09 17:11:30|1384|1383|1383|1382|1384|1383|1383|1382|15871
1652116300000|2022-05-09 17:11:40|||||||||25647
1652116310000|2022-05-09 17:11:50|||||||||7889
1652116320000|2022-05-09 17:12:00|1384|1383|1383|1382|1384|1383|1383|1382|2600
1652116330000|2022-05-09 17:12:10|1384|1383|1385|1384|1385|1384|1384|1383|8787
1652116340000|2022-05-09 17:12:20|1386|1385|1386|1385|1386|1385|1385|1384|3339
1652116350000|2022-05-09 17:12:30|1387|1386|1386|1385|1387|1386|1386|1385|19328
1652116360000|2022-05-09 17:12:40|1385|1384|1387|1386|1387|1386|1385|1384|5855
1652116370000|2022-05-09 17:12:50|1386|1385|1386|1385|1386|1385|1386|1385|1800
1652116380000|2022-05-09 17:13:00|1385|1384|1385|1384|1385|1384|1385|1384|6627
1652116390000|2022-05-09 17:13:10|||||||||2139
1652116400000|2022-05-09 17:13:20|||||||||4100
1652116410000|2022-05-09 17:13:30|||||||||3800
1652116420000|2022-05-09 17:13:40|1386|1385|1385|1384|1386|1385|1385|1384|15077
1652116430000|2022-05-09 17:13:50|||||||||2214
1652116440000|2022-05-09 17:14:00|1384|1383|1383|1382|1384|1383|1383|1382|13292
1652116450000|2022-05-09 17:14:10|||||||||1100
1652116460000|2022-05-09 17:14:20|1382|1381|1383|1382|1383|1382|1382|1381|26858
1652116470000|2022-05-09 17:14:30|1382|1381|1382|1381|1382|1381|1382|1381|4995
1652116480000|2022-05-09 17:14:40|||||||||8680
1652116490000|2022-05-09 17:14:50|||||||||5700
1652116500000|2022-05-09 17:15:00|||||||||8200
1652116510000|2022-05-09 17:15:10|||||||||400
1652116520000|2022-05-09 17:15:20|||||||||14035
1652116530000|2022-05-09 17:15:30|||||||||5625
1652116540000|2022-05-09 17:15:40|||||||||440
1652116550000|2022-05-09 17:15:50|||||||||3400
1652116560000|2022-05-09 17:16:00|1383|1382|1382|1381|1383|1382|1382|1381|25011
1652116570000|2022-05-09 17:16:10|||||||||1000
1652116580000|2022-05-09 17:16:20|||||||||5110
1652116590000|2022-05-09 17:16:30|1383|1382|1386|1385|1386|1385|1383|1382|34772
1652116600000|2022-05-09 17:16:40|1385|1384|1386|1385|1386|1385|1385|1384|6000
1652116610000|2022-05-09 17:16:50|1385|1384|1385|1384|1386|1385|1385|1384|24486
1652116620000|2022-05-09 17:17:00|||||||||3305
1652116630000|2022-05-09 17:17:10|1384|1383|1384|1383|1384|1384|1384|1383|5077
1652116640000|2022-05-09 17:17:20|1385|1384|1385|1384|1385|1384|1385|1384|5660
1652116650000|2022-05-09 17:17:30|1384|1383|1384|1383|1384|1383|1384|1383|17950
1652116660000|2022-05-09 17:17:40|1385|1384|1385|1384|1385|1384|1385|1384|3570
1652116670000|2022-05-09 17:17:50|||||||||1300
1652116680000|2022-05-09 17:18:00|1386|1385|1386|1386|1387|1386|1386|1385|11644
1652116690000|2022-05-09 17:18:10|1387|1385|1386|1385|1387|1386|1386|1385|16518
1652116700000|2022-05-09 17:18:20|1385|1384|1385|1384|1385|1385|1385|1384|14386
1652116710000|2022-05-09 17:18:30|1386|1385|1386|1385|1386|1385|1386|1385|1855
1652116720000|2022-05-09 17:18:40|1387|1386|1388|1387|1388|1387|1387|1386|9646
1652116730000|2022-05-09 17:18:50|1387|1386|1387|1386|1387|1386|1387|1386|21063
1652116740000|2022-05-09 17:19:00|1388|1387|1388|1387|1388|1387|1388|1387|6990
1652116750000|2022-05-09 17:19:10|1389|1388|1388|1387|1389|1388|1388|1387|5654
1652116760000|2022-05-09 17:19:20|1387|1386|1388|1387|1388|1387|1387|1386|14184
1652116770000|2022-05-09 17:19:30|||||||||4080
1652116780000|2022-05-09 17:19:40|1389|1388|1389|1388|1390|1389|1389|1388|10528
1652116790000|2022-05-09 17:19:50|1390|1389|1388|1387|1390|1389|1388|1387|8150
1652116800000|2022-05-09 17:20:00|1387|1386|1386|1385|1387|1386|1386|1385|27272
1652116810000|2022-05-09 17:20:10|1387|1386|1387|1386|1387|1386|1387|1386|850
1652116820000|2022-05-09 17:20:20|||||||||3410
1652116830000|2022-05-09 17:20:30|1386|1385|1387|1386|1387|1386|1386|1385|13398
1652116840000|2022-05-09 17:20:40|1386|1385|1386|1385|1386|1386|1386|1385|6537
1652116850000|2022-05-09 17:20:50|||||||||4500
1652116860000|2022-05-09 17:21:00|1387|1386|1387|1386|1387|1386|1387|1386|11281
1652116870000|2022-05-09 17:21:10|||||||||3950
1652116880000|2022-05-09 17:21:20|||||||||2130
1652116890000|2022-05-09 17:21:30|1386|1385|1387|1386|1387|1386|1386|1385|21852
1652116900000|2022-05-09 17:21:40|1388|1387|1387|1386|1388|1387|1387|1386|11510
1652116910000|2022-05-09 17:21:50|1388|1387|1388|1387|1388|1387|1388|1387|7485
1652116920000|2022-05-09 17:22:00|1387|1386|1387|1386|1387|1386|1387|1386|5000
1652116930000|2022-05-09 17:22:10|1388|1387|1388|1387|1388|1387|1388|1387|3910
1652116940000|2022-05-09 17:22:20|1387|1386|1388|1387|1388|1387|1387|1386|3310
1652116950000|2022-05-09 17:22:30|||||||||3099
1652116960000|2022-05-09 17:22:40|||||||||1364
1652116970000|2022-05-09 17:22:50|||||||||2615
1652116980000|2022-05-09 17:23:00|1387|1386|1387|1386|1387|1387|1387|1386|20411
1652116990000|2022-05-09 17:23:10|1388|1387|1388|1387|1389|1388|1388|1387|10734
1652117000000|2022-05-09 17:23:20|1387|1386|1387|1386|1387|1386|1387|1386|2900
1652117010000|2022-05-09 17:23:30|||||||||100
1652117020000|2022-05-09 17:23:40|1386|1385|1387|1386|1387|1386|1386|1385|16830
1652117030000|2022-05-09 17:23:50|1388|1387|1388|1387|1388|1387|1388|1387|7647
1652117040000|2022-05-09 17:24:00|||||||||1000
1652117050000|2022-05-09 17:24:10|1387|1386|1388|1387|1388|1387|1387|1386|24431
1652117060000|2022-05-09 17:24:20|1387|1386|1388|1387|1388|1387|1387|1386|2000
1652117070000|2022-05-09 17:24:30|||||||||3789
1652117080000|2022-05-09 17:24:40|1387|1386|1387|1386|1387|1386|1386|1385|16822
1652117090000|2022-05-09 17:24:50|||||||||100
1652117100000|2022-05-09 17:25:00|||||||||3034
1652117110000|2022-05-09 17:25:10|1388|1387|1391|1390|1391|1390|1388|1387|34229
1652117120000|2022-05-09 17:25:20|1390|1389|1390|1389|1390|1390|1389|1388|9354
1652117130000|2022-05-09 17:25:30|1391|1390|1394|1393|1394|1393|1391|1390|21109
1652117140000|2022-05-09 17:25:40|1393|1392|1394|1393|1394|1393|1393|1392|4684
1652117150000|2022-05-09 17:25:50|1395|1394|1395|1394|1395|1394|1394|1394|4138
1652117160000|2022-05-09 17:26:00|1394|1393|1393|1392|1394|1393|1393|1392|8828
1652117170000|2022-05-09 17:26:10|1392|1391|1389|1388|1392|1391|1389|1388|12313
1652117180000|2022-05-09 17:26:20|1390|1389|1390|1389|1390|1389|1390|1389|3426
1652117190000|2022-05-09 17:26:30|||||||||14700
1652117200000|2022-05-09 17:26:40|1389|1388|1389|1388|1390|1389|1389|1388|7442
1652117210000|2022-05-09 17:26:50|1388|1387|1389|1388|1389|1388|1388|1387|5282
1652117220000|2022-05-09 17:27:00|1390|1389|1391|1390|1391|1390|1390|1389|15490
1652117230000|2022-05-09 17:27:10|1392|1391|1392|1391|1392|1391|1392|1391|8680
1652117240000|2022-05-09 17:27:20|1391|1390|1390|1389|1391|1391|1390|1389|8409
1652117250000|2022-05-09 17:27:30|1391|1390|1391|1390|1391|1390|1391|1390|350
1652117260000|2022-05-09 17:27:40|||||||||4350
1652117270000|2022-05-09 17:27:50|||||||||2355
1652117280000|2022-05-09 17:28:00|1390|1389|1388|1387|1390|1390|1388|1387|8190
1652117290000|2022-05-09 17:28:10|1387|1386|1388|1387|1388|1387|1387|1386|21486
1652117300000|2022-05-09 17:28:20|1387|1386|1386|1385|1387|1386|1386|1385|11272
1652117310000|2022-05-09 17:28:30|||||||||9906
1652117320000|2022-05-09 17:28:40|||||||||9634
1652117330000|2022-05-09 17:28:50|1387|1386|1387|1386|1387|1386|1387|1386|4617
1652117340000|2022-05-09 17:29:00|||||||||8918
1652117350000|2022-05-09 17:29:10|||||||||4150
1652117360000|2022-05-09 17:29:20|1388|1387|1390|1389|1391|1390|1388|1387|22515
1652117370000|2022-05-09 17:29:30|1389|1388|1388|1387|1389|1388|1388|1387|13853
1652117380000|2022-05-09 17:29:40|1389|1388|1390|1389|1390|1389|1389|1388|3179
1652117390000|2022-05-09 17:29:50|1389|1388|1389|1388|1389|1388|1389|1388|2876
1652117400000|2022-05-09 17:30:00|||||||||4500
1652117410000|2022-05-09 17:30:10|1388|1387|1389|1388|1389|1388|1388|1387|10922
1652117430000|2022-05-09 17:30:30|1390|1389|1390|1389|1390|1389|1390|1389|15226
1652117440000|2022-05-09 17:30:40|||||||||2650
1652117450000|2022-05-09 17:30:50|1389|1388|1389|1388|1389|1388|1389|1388|7359
1652117460000|2022-05-09 17:31:00|1390|1389|1389|1388|1390|1389|1389|1388|7092
1652117470000|2022-05-09 17:31:10|1390|1389|1389|1388|1390|1389|1389|1388|6329
1652117480000|2022-05-09 17:31:20|||||||||2252
1652117490000|2022-05-09 17:31:30|1388|1387|1387|1386|1388|1387|1387|1386|5954
1652117500000|2022-05-09 17:31:40|1386|1385|1387|1386|1387|1386|1386|1385|13431
1652117510000|2022-05-09 17:31:50|1388|1387|1388|1387|1388|1387|1387|1386|14514
1652117520000|2022-05-09 17:32:00|1387|1386|1387|1386|1387|1386|1386|1385|2500
1652117530000|2022-05-09 17:32:10|1388|1387|1388|1387|1388|1387|1388|1387|4961
1652117540000|2022-05-09 17:32:20|||||||||8862
1652117550000|2022-05-09 17:32:30|1387|1386|1388|1387|1388|1387|1387|1386|4504
1652117560000|2022-05-09 17:32:40|||||||||800
1652117570000|2022-05-09 17:32:50|||||||||500
1652117580000|2022-05-09 17:33:00|1387|1386|1386|1385|1388|1387|1385|1384|77141
1652117590000|2022-05-09 17:33:10|1385|1384|1385|1384|1385|1384|1385|1384|15630
1652117600000|2022-05-09 17:33:20|1386|1385|1386|1385|1386|1385|1385|1385|22993
1652117610000|2022-05-09 17:33:30|1387|1386|1386|1386|1387|1386|1386|1385|22214
1652117620000|2022-05-09 17:33:40||1385||1385||1386||1385|3712
1652117630000|2022-05-09 17:33:50|1385|1384|1385|1384|1385|1384|1385|1384|3380
1652117640000|2022-05-09 17:34:00|||||||||4350
1652117650000|2022-05-09 17:34:10|1384|1383|1384|1383|1385|1384|1384|1383|16964
1652117660000|2022-05-09 17:34:20|1383|1382|1383|1382|1383|1382|1383|1382|15823
1652117670000|2022-05-09 17:34:30|1382|1381|1383|1382|1383|1382|1382|1381|9237
1652117680000|2022-05-09 17:34:40|1382|1381|1382|1381|1382|1381|1382|1381|6738
1652117690000|2022-05-09 17:34:50|1383|1382|1382|1381|1383|1382|1382|1381|100
1652117700000|2022-05-09 17:35:00|||||||||3724
1652117710000|2022-05-09 17:35:10|1381|1380|1381|1380|1381|1380|1381|1380|8120
1652117720000|2022-05-09 17:35:20|1380|1379|1381|1380|1381|1380|1379|1378|82327
1652117730000|2022-05-09 17:35:30|||||||||1149
1652117740000|2022-05-09 17:35:40|||||||||4400
1652117750000|2022-05-09 17:35:50|1380|1379|1380|1379|1380|1379|1380|1379|10350
1652117760000|2022-05-09 17:36:00|1379|1378|1380|1379|1380|1379|1379|1378|19962
1652117770000|2022-05-09 17:36:10|||||||||6584
1652117780000|2022-05-09 17:36:20|1381|1380|1381|1380|1381|1380|1381|1380|14258
1652117790000|2022-05-09 17:36:30|1382|1381|1381|1380|1382|1381|1381|1380|7668
1652117800000|2022-05-09 17:36:40|1382|1381|1382|1381|1382|1381|1382|1381|1969
1652117810000|2022-05-09 17:36:50|1381|1380|1381|1380|1381|1380|1381|1380|5606
1652117820000|2022-05-09 17:37:00|1380|1379|1380|1379|1380|1379|1380|1379|14924
1652117830000|2022-05-09 17:37:10|1381|1380|1380|1379|1381|1380|1380|1379|7398
1652117840000|2022-05-09 17:37:20|||||||||1500
1652117850000|2022-05-09 17:37:30|1379|1378|1380|1379|1380|1379|1379|1378|7576
1652117880000|2022-05-09 17:38:00|||||||||3000
1652117890000|2022-05-09 17:38:10|||||||||345
1652117900000|2022-05-09 17:38:20|||||||||2900
1652117910000|2022-05-09 17:38:30|||||||||1273
1652117920000|2022-05-09 17:38:40|1379|1378|1379|1378|1379|1378|1379|1378|4704
1652117930000|2022-05-09 17:38:50|1380|1379|1380|1379|1380|1379|1380|1379|10364
1652117940000|2022-05-09 17:39:00|1381|1380|1381|1380|1381|1380|1381|1380|16227
1652117950000|2022-05-09 17:39:10|1380|1379|1382|1381|1382|1381|1380|1379|17276
1652117960000|2022-05-09 17:39:20|1383|1382|1382|1381|1383|1382|1382|1381|8820
1652117970000|2022-05-09 17:39:30|1381|1380|1381|1380|1381|1380|1381|1380|1232
1652117980000|2022-05-09 17:39:40|1380|1379|1381|1380|1381|1380|1380|1379|1166
1652117990000|2022-05-09 17:39:50|||||||||200
1652118000000|2022-05-09 17:40:00|||||||||3300
1652118010000|2022-05-09 17:40:10|1380|1379|1380|1379|1380|1379|1380|1379|5702
1652118020000|2022-05-09 17:40:20|||||||||3750
1652118030000|2022-05-09 17:40:30|1379|1378|1378|1377|1379|1378|1378|1377|27631
1652118040000|2022-05-09 17:40:40|||||||||4200
1652118050000|2022-05-09 17:40:50|1379|1378|1379|1378|1379|1378|1379|1378|11904
1652118060000|2022-05-09 17:41:00|||||||||713
1652118070000|2022-05-09 17:41:10|1380|1379|1381|1380|1381|1380|1379|1379|11216
1652118080000|2022-05-09 17:41:20|1380|1379|1380|1379|1380|1379|1380|1379|3181
1652118090000|2022-05-09 17:41:30|1381|1380|1380|1379|1381|1380|1380|1379|1979
1652118100000|2022-05-09 17:41:40|1381|1380|1380|1379|1381|1380|1379|1378|3223
1652118110000|2022-05-09 17:41:50|1381|1380|1382|1381|1383|1382|1381|1380|26730
1652118120000|2022-05-09 17:42:00|1383|1382|1382|1381|1383|1382|1382|1381|13061
1652118130000|2022-05-09 17:42:10|||||||||800
1652118140000|2022-05-09 17:42:20|||||||||10577
1652118150000|2022-05-09 17:42:30|||||||||3481
1652118160000|2022-05-09 17:42:40|1383|1382|1382|1381|1384|1383|1382|1381|10372
1652118170000|2022-05-09 17:42:50|1381|1380|1382|1381|1382|1381|1381|1380|4874
1652118180000|2022-05-09 17:43:00|1383|1382|1384|1383|1384|1383|1383|1382|7458
1652118190000|2022-05-09 17:43:10|1385|1384|1385|1384|1386|1385|1384|1383|12234
1652118200000|2022-05-09 17:43:20|1384|1383|1383|1382|1384|1383|1383|1382|4748
1652118210000|2022-05-09 17:43:30|1382|1381|1383|1382|1383|1382|1382|1381|556
1652118220000|2022-05-09 17:43:40|1384|1383|1383|1382|1384|1383|1383|1382|4000
1652118230000|2022-05-09 17:43:50|||||||||11659
1652118240000|2022-05-09 17:44:00|1382|1381|1384|1383|1384|1383|1382|1381|12982
1652118250000|2022-05-09 17:44:10|1383|1382|1383|1382|1383|1382|1383|1382|4380
1652118260000|2022-05-09 17:44:20|1384|1383|1385|1384|1385|1384|1384|1383|20577
1652118270000|2022-05-09 17:44:30|1384|1383|1385|1384|1386|1385|1384|1383|7229
1652118280000|2022-05-09 17:44:40|1384|1383|1384|1383|1384|1383|1384|1383|4904
1652118290000|2022-05-09 17:44:50|1383|1382|1383|1382|1383|1383|1383|1382|2563
1652118300000|2022-05-09 17:45:00|1384|1383|1383|1382|1384|1383|1383|1382|5353
1652118310000|2022-05-09 17:45:10|1382|1381|1382|1381|1382|1381|1382|1381|12140
1652118320000|2022-05-09 17:45:20|||||||||1074
1652118330000|2022-05-09 17:45:30|1381|1380|1382|1381|1382|1381|1381|1380|10424
1652118340000|2022-05-09 17:45:40|1381|1380|1381|1380|1381|1380|1381|1380|9134
1652118350000|2022-05-09 17:45:50|1380|1379|1380|1379|1380|1379|1380|1379|4184
1652118360000|2022-05-09 17:46:00|||||||||4499
1652118370000|2022-05-09 17:46:10|1379|1378|1379|1378|1380|1379|1379|1378|11192
1652118380000|2022-05-09 17:46:20|||||||||5062
1652118390000|2022-05-09 17:46:30|1380|1379|1380|1379|1380|1379|1380|1379|43275
1652118400000|2022-05-09 17:46:40|1379|1378|1380|1379|1380|1379|1379|1378|5451
1652118410000|2022-05-09 17:46:50|||||||||666
1652118420000|2022-05-09 17:47:00|||||||||4570
1652118430000|2022-05-09 17:47:10|1379|1378|1379|1378|1379|1379|1379|1378|11475
1652118440000|2022-05-09 17:47:20|1378|1377|1378|1377|1378|1377|1378|1377|21648
1652118450000|2022-05-09 17:47:30||1378||1377||1378||1377|20720
1652118460000|2022-05-09 17:47:40|1379|1378|1378|1377|1379|1378|1378|1377|9849
1652118470000|2022-05-09 17:47:50|1379|1378|1380|1379|1380|1379|1379|1378|30491
1652118480000|2022-05-09 17:48:00|1381|1380|1382|1381|1382|1381|1380|1379|27036
1652118490000|2022-05-09 17:48:10|1381|1380|1381|1380|1381|1380|1381|1380|5467
1652118500000|2022-05-09 17:48:20|||||||||7550
1652118510000|2022-05-09 17:48:30|1382|1381|1382|1381|1382|1381|1381|1380|1930
1652118520000|2022-05-09 17:48:40|1381|1380|1381|1380|1381|1380|1381|1380|900
1652118530000|2022-05-09 17:48:50|1380|1379|1380|1379|1380|1379|1379|1378|3600
1652118540000|2022-05-09 17:49:00|1379|1378|1378|1377|1379|1378|1378|1377|2275
1652118550000|2022-05-09 17:49:10|1377|1376|1378|1377|1378|1377|1377|1376|13199
1652118560000|2022-05-09 17:49:20|1377|1376|1377|1376|1377|1377|1377|1376|5781
1652118570000|2022-05-09 17:49:30|1378|1377|1377|1376|1378|1377|1377|1376|8590
1652118580000|2022-05-09 17:49:40|1378|1377|1378|1377|1378|1377|1378|1377|3342
1652118590000|2022-05-09 17:49:50|1377|1376|1377|1376|1378|1377|1377|1376|1100
1652118600000|2022-05-09 17:50:00|||||||||100
1652118610000|2022-05-09 17:50:10|||||||||14049
1652118620000|2022-05-09 17:50:20|1378|1377|1378|1377|1378|1377|1378|1377|8065
1652118630000|2022-05-09 17:50:30|1377|1376|1377|1376|1377|1376|1377|1376|3772
1652118640000|2022-05-09 17:50:40|||||||||100
1652118650000|2022-05-09 17:50:50|||||||||10858
1652118660000|2022-05-09 17:51:00|1376|1375|1376|1375|1376|1375|1376|1375|35567
1652118670000|2022-05-09 17:51:10|1375|1374|1374|1373|1375|1374|1374|1373|11811
1652118680000|2022-05-09 17:51:20|1375|1374|1375|1374|1375|1374|1374|1373|27079
1652118690000|2022-05-09 17:51:30|1374|1373|1374|1373|1374|1373|1374|1373|15482
1652118700000|2022-05-09 17:51:40|1373|1372|1374|1373|1374|1373|1373|1372|16766
1652118710000|2022-05-09 17:51:50|||||||||39174
1652118720000|2022-05-09 17:52:00|1373|1372|1373|1372|1373|1372|1373|1372|1350
1652118730000|2022-05-09 17:52:10|1372|1371|1374|1373|1374|1373|1372|1371|24941
1652118740000|2022-05-09 17:52:20|1373|1372|1373|1372|1373|1372|1372|1371|74244
1652118750000|2022-05-09 17:52:30|||||||||13800
1652118760000|2022-05-09 17:52:40|||||||||381
1652118770000|2022-05-09 17:52:50|1372|1371|1372|1371|1372|1371|1372|1371|3820
1652118780000|2022-05-09 17:53:00|||||||||875
1652118790000|2022-05-09 17:53:10|1373|1372|1373|1372|1373|1372|1372|1372|10298
1652118800000|2022-05-09 17:53:20|||||||||1360
1652118810000|2022-05-09 17:53:30|1372|1371|1371|1370|1372|1371|1371|1370|13759
1652118820000|2022-05-09 17:53:40|||||||||5484
1652118830000|2022-05-09 17:53:50|||||||||23514
1652118840000|2022-05-09 17:54:00|||||||||3408
1652118850000|2022-05-09 17:54:10|||||||||6466
1652118860000|2022-05-09 17:54:20|||||||||45275
1652118870000|2022-05-09 17:54:30|1372|1371|1372|1371|1372|1371|1372|1371|11165
1652118880000|2022-05-09 17:54:40|1373|1372|1372|1371|1373|1372|1372|1371|5385
1652118890000|2022-05-09 17:54:50|||||||||9852
1652118900000|2022-05-09 17:55:00|||||||||8502
1652118910000|2022-05-09 17:55:10|||||||||3148
1652118920000|2022-05-09 17:55:20|||||||||2400
1652118930000|2022-05-09 17:55:30|1373|1372|1373|1372|1373|1372|1373|1372|9310
1652118940000|2022-05-09 17:55:40|1372|1371|1371|1370|1372|1371|1371|1370|9655
1652118950000|2022-05-09 17:55:50|1370|1369|1370|1369|1370|1369|1370|1369|30715
1652118960000|2022-05-09 17:56:00|||||||||1205
1652118970000|2022-05-09 17:56:10|1371|1370|1370|1369|1371|1370|1370|1369|61783
1652118980000|2022-05-09 17:56:20|1371|1370|1371|1370|1371|1370|1371|1370|4850
1652118990000|2022-05-09 17:56:30|||||||||6469
1652119000000|2022-05-09 17:56:40|1370|1369|1370|1369|1370|1369|1370|1369|400
1652119010000|2022-05-09 17:56:50|||||||||12691
1652119020000|2022-05-09 17:57:00|||||||||400
1652119030000|2022-05-09 17:57:10|1371|1370|1371|1370|1371|1370|1370|1369|14703
1652119040000|2022-05-09 17:57:20|1372|1371|1373|1372|1374|1373|1372|1371|4853
1652119050000|2022-05-09 17:57:30|1372|1371|1372|1371|1372|1371|1372|1371|4500
1652119060000|2022-05-09 17:57:40|||||||||300
1652119070000|2022-05-09 17:57:50|1373|1372|1372|1371|1373|1372|1372|1371|7541
1652119080000|2022-05-09 17:58:00|||||||||300
1652119090000|2022-05-09 17:58:10|1371|1370|1371|1370|1371|1370|1371|1370|2903
1652119100000|2022-05-09 17:58:20|1372|1371|1372|1371|1372|1371|1372|1371|7349
1652119110000|2022-05-09 17:58:30|||||||||200
1652119120000|2022-05-09 17:58:40|||||||||960
1652119130000|2022-05-09 17:58:50|||||||||3350
1652119140000|2022-05-09 17:59:00|||||||||2284
1652119150000|2022-05-09 17:59:10|1373|1372|1371|1370|1373|1372|1371|1370|19482
1652119160000|2022-05-09 17:59:20|||||||||1800
1652119170000|2022-05-09 17:59:30|1372|1371|1372|1371|1372|1371|1371|1371|5227
1652119180000|2022-05-09 17:59:40|1371|1370|1371|1370|1371|1370|1371|1370|3058
1652119190000|2022-05-09 17:59:50|1372|1371|1372|1371|1372|1371|1372|1371|1400
1652119200000|2022-05-09 18:00:00|1371|1370|1371|1370|1372|1371|1371|1370|14564
1652119210000|2022-05-09 18:00:10|||||||||400
1652119220000|2022-05-09 18:00:20|1372|1371|1373|1372|1373|1372|1372|1371|9925
1652119230000|2022-05-09 18:00:30|1372|1371|1373|1372|1373|1372|1372|1371|6700
1652119240000|2022-05-09 18:00:40|1372|1371|1373|1372|1373|1372|1372|1371|1400
1652119250000|2022-05-09 18:00:50|1374|1373|1373|1372|1374|1373|1373|1372|9904
1652119260000|2022-05-09 18:01:00|1374|1373|1374|1373|1374|1373|1374|1373|24611
1652119270000|2022-05-09 18:01:10|||||||||698
1652119280000|2022-05-09 18:01:20|1373|1372|1375|1374|1375|1374|1373|1372|18482
1652119290000|2022-05-09 18:01:30|||||||||12510
1652119300000|2022-05-09 18:01:40|1374|1373|1374|1373|1374|1373|1374|1373|2805
1652119310000|2022-05-09 18:01:50|1375|1374|1375|1374|1376|1375|1375|1374|5031
1652119320000|2022-05-09 18:02:00|1376|1375|1376|1375|1376|1375|1376|1375|11808
1652119330000|2022-05-09 18:02:10|1375|1374|1375|1374|1375|1374|1375|1374|8773
1652119340000|2022-05-09 18:02:20|1376|1375|1376|1375|1376|1375|1376|1375|700
1652119350000|2022-05-09 18:02:30|||||||||15000
1652119360000|2022-05-09 18:02:40|1375|1374|1374|1373|1375|1374|1373|1372|10576
1652119370000|2022-05-09 18:02:50|||||||||5100
1652119380000|2022-05-09 18:03:00|1373|1372|1374|1373|1374|1373|1373|1372|9433
1652119390000|2022-05-09 18:03:10|1373|1372|1374|1373|1374|1373|1373|1372|300
1652119400000|2022-05-09 18:03:20|1375|1374|1374|1373|1375|1374|1374|1373|6096
1652119410000|2022-05-09 18:03:30|1373|1372|1372|1371|1373|1372|1372|1371|6090
1652119420000|2022-05-09 18:03:40|1371|1370|1373|1372|1373|1372|1371|1370|11995
1652119430000|2022-05-09 18:03:50|1372|1371|1372|1371|1373|1372|1372|1371|5285
1652119440000|2022-05-09 18:04:00|||||||||3037
1652119450000|2022-05-09 18:04:10|||||||||9304
1652119460000|2022-05-09 18:04:20|1371|1370|1371|1370|1372|1371|1371|1370|19365
1652119470000|2022-05-09 18:04:30|1372|1371|1371|1370|1372|1371|1371|1370|6016
1652119480000|2022-05-09 18:04:40|||||||||1610
1652119490000|2022-05-09 18:04:50|||||||||3552
1652119500000|2022-05-09 18:05:00|||||||||1491
1652119510000|2022-05-09 18:05:10|1372|1371|1373|1372|1373|1372|1371|1371|11118
1652119520000|2022-05-09 18:05:20|1372|1371|1372|1371|1372|1371|1372|1371|311
1652119530000|2022-05-09 18:05:30|||||||||1336
1652119540000|2022-05-09 18:05:40|1371|1370|1372|1371|1372|1371|1371|1370|4145
1652119550000|2022-05-09 18:05:50|1373|1372|1372|1371|1373|1372|1372|1371|8000
1652119560000|2022-05-09 18:06:00|1371|1370|1373|1372|1373|1372|1371|1370|10211
1652119570000|2022-05-09 18:06:10|1374|1373|1373|1372|1374|1373|1373|1372|16528
1652119580000|2022-05-09 18:06:20|1372|1371|1372|1371|1372|1371|1372|1371|749
1652119590000|2022-05-09 18:06:30|||||||||2307
1652119600000|2022-05-09 18:06:40|1371|1370|1372|1371|1372|1371|1371|1370|8153
1652119610000|2022-05-09 18:06:50|||||||||2000
1652119620000|2022-05-09 18:07:00|1373|1372|1372|1371|1373|1372|1372|1371|6600
1652119630000|2022-05-09 18:07:10|1371|1370|1371|1370|1371|1370|1371|1370|2750
1652119640000|2022-05-09 18:07:20|1372|1371|1372|1371|1372|1371|1372|1371|1710
1652119650000|2022-05-09 18:07:30|1373|1372|1373|1372|1373|1372|1373|1372|1600
1652119660000|2022-05-09 18:07:40|1372|1371|1372|1371|1372|1371|1372|1371|100
1652119670000|2022-05-09 18:07:50|||||||||6731
1652119680000|2022-05-09 18:08:00|||||||||4400
1652119690000|2022-05-09 18:08:10|1373|1372|1372|1371|1373|1372|1372|1371|6408
1652119700000|2022-05-09 18:08:20|1373|1372|1373|1372|1373|1372|1373|1372|550
1652119710000|2022-05-09 18:08:30|1372|1371|1372|1371|1373|1372|1372|1371|2720
1652119720000|2022-05-09 18:08:40|||||||||2250
1652119730000|2022-05-09 18:08:50|1371|1370|1370|1369|1371|1370|1370|1369|50083
1652119740000|2022-05-09 18:09:00|||||||||4035
1652119750000|2022-05-09 18:09:10|1369|1368|1369|1368|1369|1368|1369|1368|15222
1652119760000|2022-05-09 18:09:20|1370|1369|1371|1370|1372|1371|1370|1369|51960
1652119770000|2022-05-09 18:09:30|||||||||1900
1652119780000|2022-05-09 18:09:40|1372|1371|1370|1369|1372|1371|1370|1369|7186
1652119790000|2022-05-09 18:09:50|||||||||1400
1652119800000|2022-05-09 18:10:00|1369|1368|1369|1368|1369|1368|1369|1368|2616
1652119810000|2022-05-09 18:10:10|||||||||1400
1652119820000|2022-05-09 18:10:20|||||||||200
1652119830000|2022-05-09 18:10:30|1370|1369|1370|1369|1370|1369|1370|1369|5935
1652119840000|2022-05-09 18:10:40|1371|1370|1371|1370|1371|1370|1371|1370|7223
1652119850000|2022-05-09 18:10:50|1370|1369|1370|1369|1370|1369|1370|1369|3024
1652119860000|2022-05-09 18:11:00|1371|1370|1371|1370|1371|1370|1371|1370|2002
1652119870000|2022-05-09 18:11:10|||||||||8800
1652119880000|2022-05-09 18:11:20|1370|1369|1370|1369|1370|1369|1370|1369|4757
1652119890000|2022-05-09 18:11:30|||||||||1250
1652119900000|2022-05-09 18:11:40|||||||||2350
1652119910000|2022-05-09 18:11:50|||||||||600
1652119920000|2022-05-09 18:12:00|||||||||689
1652119930000|2022-05-09 18:12:10|||||||||965
1652119940000|2022-05-09 18:12:20|1371|1370|1369|1368|1371|1370|1369|1368|38267
1652119950000|2022-05-09 18:12:30|||||||||7772
1652119960000|2022-05-09 18:12:40|1370|1369|1370|1369|1370|1369|1370|1369|14292
1652119970000|2022-05-09 18:12:50|1371|1370|1374|1373|1374|1373|1370|1370|12594
1652119980000|2022-05-09 18:13:00|1373|1372|1374|1373|1374|1373|1373|1372|11972
1652119990000|2022-05-09 18:13:10|1375|1374|1374|1373|1375|1374|1374|1373|28681
1652120000000|2022-05-09 18:13:20|1373|1372|1372|1371|1373|1372|1372|1371|9907
1652120010000|2022-05-09 18:13:30|1371|1370|1371|1370|1371|1370|1371|1370|2776
1652120020000|2022-05-09 18:13:40|||||||||2573
1652120030000|2022-05-09 18:13:50|||||||||2200
1652120040000|2022-05-09 18:14:00|1370|1369|1371|1370|1371|1370|1370|1369|8096
1652120050000|2022-05-09 18:14:10|1370|1369|1370|1369|1370|1369|1370|1369|2071
1652120060000|2022-05-09 18:14:20|1371|1370|1371|1370|1371|1370|1371|1370|8077
1652120070000|2022-05-09 18:14:30|1372|1371|1371|1370|1372|1371|1370|1369|21059
1652120080000|2022-05-09 18:14:40|||||||||740
1652120090000|2022-05-09 18:14:50|||||||||2002
1652120100000|2022-05-09 18:15:00|1372|1371|1371|1370|1372|1371|1371|1370|4721
1652120110000|2022-05-09 18:15:10|1372|1371|1372|1371|1372|1371|1372|1371|1661
1652120120000|2022-05-09 18:15:20|1373|1372|1372|1371|1373|1372|1372|1371|9365
1652120130000|2022-05-09 18:15:30|||||||||1748
1652120140000|2022-05-09 18:15:40|1373|1372|1374|1373|1374|1373|1373|1372|900
1652120150000|2022-05-09 18:15:50|1373|1372|1373|1372|1374|1373|1373|1372|10029
1652120160000|2022-05-09 18:16:00|1374|1373|1375|1374|1375|1374|1373|1372|15696
1652120170000|2022-05-09 18:16:10|1374|1373|1374|1373|1374|1373|1374|1373|9540
1652120180000|2022-05-09 18:16:20|1373|1372|1373|1372|1373|1372|1373|1372|560
1652120190000|2022-05-09 18:16:30|||||||||500
1652120200000|2022-05-09 18:16:40|1372|1371|1372|1371|1373|1372|1372|1371|4469
1652120210000|2022-05-09 18:16:50|1373|1372|1374|1373|1374|1373|1373|1372|4604
1652120220000|2022-05-09 18:17:00|1373|1372|1374|1373|1374|1373|1373|1372|11617
1652120230000|2022-05-09 18:17:10|1373|1372|1373|1372|1373|1372|1373|1372|6005
1652120240000|2022-05-09 18:17:20|1374|1373|1374|1373|1374|1373|1374|1373|6357
1652120250000|2022-05-09 18:17:30|1375|1374|1374|1373|1375|1374|1373|1372|9404
1652120270000|2022-05-09 18:17:50|1373|1372|1374|1373|1374|1373|1373|1372|19010
1652120280000|2022-05-09 18:18:00|1373|1372|1375|1374|1375|1374|1373|1372|2128
1652120290000|2022-05-09 18:18:10|1376|1375|1376|1375|1376|1375|1376|1375|4419
1652120300000|2022-05-09 18:18:20|1375|1374|1376|1375|1377|1376|1375|1374|21206
1652120310000|2022-05-09 18:18:30|||||||||2000
1652120320000|2022-05-09 18:18:40|1377|1376|1377|1376|1377|1376|1376|1375|20180
1652120330000|2022-05-09 18:18:50|1378|1377|1377|1376|1378|1377|1377|1376|5234
1652120340000|2022-05-09 18:19:00|||||||||4610
1652120350000|2022-05-09 18:19:10|1378|1377|1378|1377|1379|1378|1378|1377|20803
1652120360000|2022-05-09 18:19:20|1377|1376|1377|1376|1377|1376|1377|1376|24694
1652120370000|2022-05-09 18:19:30|1378|1377|1378|1377|1378|1377|1378|1377|14523
1652120380000|2022-05-09 18:19:40|||||||||4600
1652120390000|2022-05-09 18:19:50|||||||||8008
1652120400000|2022-05-09 18:20:00|1377|1376|1377|1376|1378|1377|1377|1376|16148
1652120410000|2022-05-09 18:20:10|1376|1375|1377|1376|1377|1376|1376|1375|6161
1652120420000|2022-05-09 18:20:20|1376|1375|1377|1376|1377|1376|1376|1375|3982
1652120430000|2022-05-09 18:20:30|1378|1377|1378|1377|1378|1377|1378|1377|7037
1652120440000|2022-05-09 18:20:40|1377|1376|1377|1376|1377|1376|1377|1376|810
1652120450000|2022-05-09 18:20:50|1376|1375|1376|1375|1376|1375|1376|1375|4442
1652120460000|2022-05-09 18:21:00|||||||||600
1652120470000|2022-05-09 18:21:10|1375|1374|1374|1373|1375|1374|1374|1373|14066
1652120480000|2022-05-09 18:21:20|1375|1374|1375|1374|1376|1375|1375|1374|5673
1652120490000|2022-05-09 18:21:30|||||||||1200
1652120500000|2022-05-09 18:21:40|1374|1373|1375|1374|1375|1374|1374|1373|2700
1652120510000|2022-05-09 18:21:50|||||||||2281
1652120520000|2022-05-09 18:22:00|||||||||2121
1652120530000|2022-05-09 18:22:10|||||||||920
1652120540000|2022-05-09 18:22:20|1374|1373|1374|1373|1374|1373|1374|1373|6038
1652120550000|2022-05-09 18:22:30|||||||||2210
1652120560000|2022-05-09 18:22:40|1373|1372|1373|1372|1373|1372|1373|1372|14177
1652120570000|2022-05-09 18:22:50|||||||||11061
1652120580000|2022-05-09 18:23:00|1374|1373|1373|1372|1374|1373|1373|1372|10098
1652120590000|2022-05-09 18:23:10|1372|1371|1372|1371|1372|1371|1372|1371|18385
1652120600000|2022-05-09 18:23:20|||||||||2819
1652120610000|2022-05-09 18:23:30|||||||||2105
1652120620000|2022-05-09 18:23:40|1371|1370|1371|1370|1371|1371|1371|1370|14389
1652120630000|2022-05-09 18:23:50|1372|1371|1372|1371|1372|1371|1372|1371|2771
1652120640000|2022-05-09 18:24:00|1371|1370|1372|1371|1372|1371|1371|1370|3323
1652120650000|2022-05-09 18:24:10|1371|1370|1372|1371|1372|1371|1371|1370|700
1652120660000|2022-05-09 18:24:20|1371|1370|1371|1370|1371|1370|1371|1370|1900
1652120670000|2022-05-09 18:24:30|||||||||5350
1652120680000|2022-05-09 18:24:40|||||||||15650
1652120690000|2022-05-09 18:24:50|||||||||4205
1652120700000|2022-05-09 18:25:00|||||||||1631
1652120710000|2022-05-09 18:25:10|||||||||104
1652120720000|2022-05-09 18:25:20|||||||||1990
1652120730000|2022-05-09 18:25:30|1372|1371|1372|1371|1372|1371|1372|1371|8641
1652120740000|2022-05-09 18:25:40|||||||||19022
1652120750000|2022-05-09 18:25:50|1371|1370|1372|1371|1372|1371|1371|1370|10438
1652120760000|2022-05-09 18:26:00|1371|1370|1371|1370|1371|1370|1371|1370|4421
1652120770000|2022-05-09 18:26:10|||||||||596
1652120780000|2022-05-09 18:26:20|||||||||4100
1652120790000|2022-05-09 18:26:30|1370|1369|1373|1372|1373|1372|1370|1369|18538
1652120800000|2022-05-09 18:26:40|1372|1371|1372|1371|1372|1371|1372|1371|2293
1652120820000|2022-05-09 18:27:00|1373|1372|1372|1371|1373|1372|1371|1370|6213
1652120830000|2022-05-09 18:27:10|1371|1370|1371|1370|1371|1370|1371|1370|1800
1652120840000|2022-05-09 18:27:20|||||||||450
1652120850000|2022-05-09 18:27:30|||||||||100
1652120860000|2022-05-09 18:27:40|||||||||223
1652120870000|2022-05-09 18:27:50|||||||||225
1652120880000|2022-05-09 18:28:00|1370|1369|1369|1368|1370|1369|1369|1368|20953
1652120890000|2022-05-09 18:28:10|||||||||10981
1652120900000|2022-05-09 18:28:20|||||||||1600
1652120910000|2022-05-09 18:28:30|1370|1369|1370|1369|1370|1369|1368|1367|24156
1652120920000|2022-05-09 18:28:40|||||||||1550
1652120930000|2022-05-09 18:28:50|||||||||4084
1652120940000|2022-05-09 18:29:00|||||||||2800
1652120950000|2022-05-09 18:29:10|1371|1370|1371|1370|1371|1370|1371|1370|23100
1652120960000|2022-05-09 18:29:20|1372|1371|1372|1371|1372|1371|1372|1371|7242
1652120970000|2022-05-09 18:29:30|1371|1370|1369|1368|1371|1370|1369|1368|2590
1652120980000|2022-05-09 18:29:40|||||||||500
1652120990000|2022-05-09 18:29:50|||||||||1400
1652121000000|2022-05-09 18:30:00|||||||||1049
1652121010000|2022-05-09 18:30:10|||||||||1905
1652121020000|2022-05-09 18:30:20|||||||||100
1652121030000|2022-05-09 18:30:30|||||||||200
1652121040000|2022-05-09 18:30:40|||||||||2395
1652121050000|2022-05-09 18:30:50|1370|1369|1370|1369|1370|1369|1370|1369|23708
1652121060000|2022-05-09 18:31:00|1369|1368|1369|1368|1369|1368|1368|1367|3414
1652121070000|2022-05-09 18:31:10|||||||||435
1652121090000|2022-05-09 18:31:30|||||||||8621
1652121100000|2022-05-09 18:31:40|1368|1367|1368|1367|1368|1367|1368|1367|1282
1652121110000|2022-05-09 18:31:50|1369|1368|1368|1367|1369|1368|1368|1367|10707
1652121120000|2022-05-09 18:32:00|||||||||2600
1652121130000|2022-05-09 18:32:10|1367|1366|1368|1367|1368|1367|1367|1366|20373
1652121140000|2022-05-09 18:32:20|||||||||1400
1652121150000|2022-05-09 18:32:30|||||||||2300
1652121160000|2022-05-09 18:32:40|1367|1366|1367|1366|1367|1366|1367|1366|24308
1652121170000|2022-05-09 18:32:50|||||||||526
1652121180000|2022-05-09 18:33:00|||||||||2000
1652121190000|2022-05-09 18:33:10|||||||||6852
1652121200000|2022-05-09 18:33:20|1366|1365|1366|1365|1367|1366|1366|1365|30810
1652121210000|2022-05-09 18:33:30|1367|1366|1366|1365|1367|1366|1366|1365|17499
1652121220000|2022-05-09 18:33:40|||||||||3249
1652121230000|2022-05-09 18:33:50|||||||||8890
1652121240000|2022-05-09 18:34:00|||||||||6681
1652121250000|2022-05-09 18:34:10|1367|1366|1368|1367|1368|1367|1367|1366|41095
1652121260000|2022-05-09 18:34:20|1367|1366|1368|1367|1368|1367|1366|1365|13982
1652121270000|2022-05-09 18:34:30|1367|1366|1367|1366|1368|1367|1367|1366|5404
1652121280000|2022-05-09 18:34:40|||||||||3351
1652121290000|2022-05-09 18:34:50|1368|1367|1366|1365|1368|1367|1366|1365|11681
1652121300000|2022-05-09 18:35:00|1367|1366|1368|1367|1368|1367|1367|1366|3722
1652121310000|2022-05-09 18:35:10|1369|1368|1369|1368|1370|1369|1368|1368|28226
1652121320000|2022-05-09 18:35:20|||||||||3200
1652121330000|2022-05-09 18:35:30|1368|1367|1369|1368|1369|1368|1368|1367|10690
1652121340000|2022-05-09 18:35:40|||||||||1500
1652121350000|2022-05-09 18:35:50|1368|1367|1368|1367|1368|1367|1367|1366|9440
1652121360000|2022-05-09 18:36:00|1367|1366|1366|1365|1367|1366|1366|1365|7244
1652121370000|2022-05-09 18:36:10|||||||||10500
1652121380000|2022-05-09 18:36:20|||||||||4588
1652121390000|2022-05-09 18:36:30|1365|1364|1365|1364|1365|1364|1365|1364|7956
1652121400000|2022-05-09 18:36:40|||||||||3553
1652121410000|2022-05-09 18:36:50|||||||||650
1652121420000|2022-05-09 18:37:00|1364|1363|1364|1363|1364|1363|1364|1363|2884
1652121430000|2022-05-09 18:37:10|||||||||5350
1652121440000|2022-05-09 18:37:20|1365|1364|1365|1364|1365|1364|1365|1364|6621
1652121450000|2022-05-09 18:37:30|1366|1365|1367|1366|1367|1366|1366|1365|16677
1652121460000|2022-05-09 18:37:40|1366|1365|1366|1365|1366|1365|1366|1365|7144
1652121470000|2022-05-09 18:37:50|1365|1364|1365|1364|1365|1365|1365|1364|2570
1652121480000|2022-05-09 18:38:00|1366|1365|1367|1366|1367|1366|1366|1365|7998
1652121490000|2022-05-09 18:38:10|1368|1367|1368|1367|1368|1367|1368|1367|3899
1652121500000|2022-05-09 18:38:20|1367|1366|1367|1366|1367|1366|1366|1365|3050
1652121510000|2022-05-09 18:38:30|||||||||4270
1652121520000|2022-05-09 18:38:40|1368|1367|1368|1367|1368|1367|1367|1366|18938
1652121530000|2022-05-09 18:38:50|1367|1366|1368|1367|1368|1367|1367|1366|13733
1652121540000|2022-05-09 18:39:00|1367|1366|1367|1366|1367|1367|1367|1366|8475
1652121550000|2022-05-09 18:39:10|1366|1365|1366|1365|1366|1365|1366|1365|11750
1652121560000|2022-05-09 18:39:20|||||||||3146
1652121570000|2022-05-09 18:39:30|1367|1366|1366|1365|1367|1366|1366|1365|13279
1652121580000|2022-05-09 18:39:40|||||||||290
1652121590000|2022-05-09 18:39:50|||||||||4100
1652121600000|2022-05-09 18:40:00|1365|1364|1366|1365|1366|1365|1365|1364|9610
1652121610000|2022-05-09 18:40:10|||||||||1100
1652121620000|2022-05-09 18:40:20|||||||||700
1652121630000|2022-05-09 18:40:30|||||||||2250
1652121640000|2022-05-09 18:40:40|||||||||11000
1652121650000|2022-05-09 18:40:50|||||||||1534
1652121660000|2022-05-09 18:41:00|1367|1366|1366|1365|1367|1366|1366|1365|11436
1652121670000|2022-05-09 18:41:10|1367|1366|1369|1368|1370|1369|1367|1366|47218
1652121680000|2022-05-09 18:41:20|1368|1367|1368|1367|1369|1368|1367|1366|21472
1652121690000|2022-05-09 18:41:30|||||||||100
1652121700000|2022-05-09 18:41:40|1367|1366|1367|1366|1367|1366|1367|1366|3900
1652121710000|2022-05-09 18:41:50|1366|1365|1366|1365|1366|1365|1366|1365|100
1652121720000|2022-05-09 18:42:00|||||||||800
1652121730000|2022-05-09 18:42:10|||||||||850
1652121740000|2022-05-09 18:42:20|||||||||5188
1652121750000|2022-05-09 18:42:30|1367|1366|1367|1366|1368|1367|1367|1366|18242
1652121760000|2022-05-09 18:42:40|1368|1367|1366|1365|1368|1367|1366|1365|11076
1652121770000|2022-05-09 18:42:50|||||||||1700
1652121780000|2022-05-09 18:43:00|||||||||1557
1652121790000|2022-05-09 18:43:10|||||||||1995
1652121800000|2022-05-09 18:43:20|1365|1364|1366|1365|1366|1365|1365|1364|10026
1652121810000|2022-05-09 18:43:30|||||||||660
1652121820000|2022-05-09 18:43:40|||||||||3407
1652121830000|2022-05-09 18:43:50|1365|1364|1366|1365|1366|1365|1365|1364|31084
1652121840000|2022-05-09 18:44:00|||||||||12956
1652121850000|2022-05-09 18:44:10|1367|1366|1367|1366|1367|1366|1367|1366|18547
1652121860000|2022-05-09 18:44:20|1366|1365|1366|1365|1366|1365|1366|1365|11149
1652121870000|2022-05-09 18:44:30|1367|1366|1369|1368|1369|1368|1367|1366|37717
1652121880000|2022-05-09 18:44:40|1368|1367|1369|1368|1369|1368|1368|1367|16392
1652121890000|2022-05-09 18:44:50|1368|1367|1368|1367|1368|1367|1368|1367|3040
1652121900000|2022-05-09 18:45:00|1369|1368|1369|1368|1369|1368|1369|1368|4529
1652121910000|2022-05-09 18:45:10|1370|1369|1370|1369|1370|1369|1370|1369|9198
1652121920000|2022-05-09 18:45:20|1369|1368|1369|1368|1369|1369|1369|1368|3693
1652121930000|2022-05-09 18:45:30|||||||||2647
1652121940000|2022-05-09 18:45:40|||||||||6459
1652121950000|2022-05-09 18:45:50|1368|1367|1368|1367|1368|1367|1368|1367|10104
1652121960000|2022-05-09 18:46:00|||||||||2395
1652121970000|2022-05-09 18:46:10|||||||||7314
1652121980000|2022-05-09 18:46:20|1369|1368|1369|1368|1369|1368|1368|1367|24726
1652121990000|2022-05-09 18:46:30|1368|1367|1370|1369|1370|1369|1368|1367|15295
1652122000000|2022-05-09 18:46:40|1371|1370|1371|1370|1371|1370|1371|1370|34220
1652122010000|2022-05-09 18:46:50|||||||||489
1652122020000|2022-05-09 18:47:00|1370|1369|1370|1369|1371|1370|1370|1369|10206
1652122030000|2022-05-09 18:47:10|||||||||1113
1652122040000|2022-05-09 18:47:20|1371|1370|1371|1370|1372|1371|1371|1370|16232
1652122050000|2022-05-09 18:47:30|||||||||1565
1652122070000|2022-05-09 18:47:50|||||||||435
1652122080000|2022-05-09 18:48:00|1372|1371|1372|1371|1372|1371|1372|1371|5891
1652122090000|2022-05-09 18:48:10|1373|1372|1373|1372|1373|1372|1372|1371|11988
1652122100000|2022-05-09 18:48:20|||||||||1081
1652122110000|2022-05-09 18:48:30|1374|1373|1373|1372|1374|1373|1373|1372|6572
1652122120000|2022-05-09 18:48:40|||||||||1688
1652122130000|2022-05-09 18:48:50|1372|1371|1372|1371|1372|1371|1372|1371|3052
1652122140000|2022-05-09 18:49:00|1371|1370|1371|1370|1371|1370|1370|1369|16550
1652122150000|2022-05-09 18:49:10|1370|1369|1370|1369|1371|1370|1370|1369|800
1652122160000|2022-05-09 18:49:20|||||||||1592
1652122170000|2022-05-09 18:49:30|1369|1368|1369|1368|1369|1368|1369|1368|5203
1652122180000|2022-05-09 18:49:40|||||||||600
1652122190000|2022-05-09 18:49:50|||||||||346
1652122200000|2022-05-09 18:50:00|1368|1367|1368|1367|1368|1367|1368|1367|5354
1652122210000|2022-05-09 18:50:10|||||||||550
1652122220000|2022-05-09 18:50:20|||||||||15475
1652122230000|2022-05-09 18:50:30|1369|1368|1368|1367|1369|1368|1368|1367|12785
1652122240000|2022-05-09 18:50:40|1369|1368|1368|1367|1369|1368|1368|1367|11955
1652122250000|2022-05-09 18:50:50|||||||||1813
1652122260000|2022-05-09 18:51:00|1369|1368|1370|1369|1370|1369|1369|1368|7667
1652122270000|2022-05-09 18:51:10|1369|1368|1369|1368|1370|1368|1369|1368|700
1652122280000|2022-05-09 18:51:20|1368|1367|1369|1368|1369|1368|1368|1367|6688
1652122290000|2022-05-09 18:51:30|1370|1369|1371|1370|1371|1370|1370|1369|27594
1652122300000|2022-05-09 18:51:40|1370|1369|1371|1370|1371|1370|1370|1369|7630
1652122310000|2022-05-09 18:51:50|1372|1371|1372|1371|1372|1371|1372|1371|8685
1652122320000|2022-05-09 18:52:00|1373|1372|1373|1372|1373|1372|1373|1372|26897
1652122330000|2022-05-09 18:52:10|1374|1373|1373|1372|1374|1373|1373|1372|25808
1652122340000|2022-05-09 18:52:20|1372|1371|1371|1370|1372|1371|1371|1370|5355
1652122350000|2022-05-09 18:52:30|1370|1369|1372|1371|1372|1371|1370|1369|11734
1652122360000|2022-05-09 18:52:40|1371|1370|1371|1370|1371|1371|1371|1370|12094
1652122370000|2022-05-09 18:52:50|||||||||1296
1652122380000|2022-05-09 18:53:00|1370|1369|1370|1369|1370|1369|1369|1368|13636
1652122390000|2022-05-09 18:53:10|||||||||4470
1652122400000|2022-05-09 18:53:20|1371|1370|1371|1370|1371|1370|1371|1370|6215
1652122410000|2022-05-09 18:53:30|1370|1369|1370|1369|1371|1370|1370|1369|28208
1652122420000|2022-05-09 18:53:40|||||||||300
1652122430000|2022-05-09 18:53:50|1369|1368|1370|1369|1370|1369|1369|1368|3236
1652122440000|2022-05-09 18:54:00|||||||||5600
1652122450000|2022-05-09 18:54:10|1371|1370|1371|1370|1371|1370|1371|1370|10924
1652122460000|2022-05-09 18:54:20|||||||||2700
1652122470000|2022-05-09 18:54:30|||||||||906
1652122480000|2022-05-09 18:54:40|1372|1371|1372|1371|1372|1371|1372|1371|5715
1652122490000|2022-05-09 18:54:50|1371|1370|1371|1370|1372|1371|1371|1370|3335
1652122500000|2022-05-09 18:55:00|1372|1371|1372|1371|1372|1371|1372|1371|2329
1652122510000|2022-05-09 18:55:10|||||||||1219
1652122520000|2022-05-09 18:55:20|1373|1372|1372|1371|1373|1372|1372|1371|6731
1652122530000|2022-05-09 18:55:30|||||||||7284
1652122540000|2022-05-09 18:55:40|1373|1372|1373|1372|1373|1372|1373|1372|5715
1652122550000|2022-05-09 18:55:50|1372|1371|1372|1371|1373|1372|1372|1371|8884
1652122560000|2022-05-09 18:56:00|||||||||1800
1652122570000|2022-05-09 18:56:10|1373|1372|1373|1372|1373|1372|1373|1372|2054
1652122580000|2022-05-09 18:56:20|1374|1373|1376|1375|1376|1375|1374|1373|22707
1652122590000|2022-05-09 18:56:30|1375|1374|1375|1374|1375|1374|1375|1374|2429
1652122600000|2022-05-09 18:56:40|1376|1375|1377|1376|1377|1376|1375|1375|16948
1652122610000|2022-05-09 18:56:50|1376|1375|1377|1376|1377|1376|1376|1375|7577
1652122620000|2022-05-09 18:57:00|1378|1377|1377|1376|1378|1377|1377|1376|6179
1652122630000|2022-05-09 18:57:10|1378|1377|1378|1377|1379|1378|1378|1377|13112
1652122640000|2022-05-09 18:57:20|1379|1378|1378|1377|1379|1378|1378|1377|8164
1652122650000|2022-05-09 18:57:30|1379|1378|1378|1377|1379|1378|1378|1377|4510
1652122660000|2022-05-09 18:57:40|||||||||4880
1652122670000|2022-05-09 18:57:50|1379|1378|1379|1378|1379|1378|1379|1378|8112
1652122680000|2022-05-09 18:58:00|1378|1377|1378|1377|1378|1378|1378|1377|2754
1652122690000|2022-05-09 18:58:10|||||||||2035
1652122700000|2022-05-09 18:58:20|1377|1376|1378|1377|1378|1377|1377|1376|13261
1652122710000|2022-05-09 18:58:30|1377|1376|1377|1376|1377|1376|1376|1375|7325
1652122720000|2022-05-09 18:58:40|1376|1375|1377|1376|1377|1376|1376|1375|9263
1652122730000|2022-05-09 18:58:50|||||||||1200
1652122740000|2022-05-09 18:59:00|1376|1375|1378|1377|1379|1378|1376|1375|24715
1652122750000|2022-05-09 18:59:10|1377|1376|1377|1376|1378|1377|1377|1376|15864
1652122760000|2022-05-09 18:59:20|1378|1377|1377|1376|1378|1377|1377|1376|19303
1652122770000|2022-05-09 18:59:30|1376|1375|1376|1375|1376|1375|1376|1375|3828
1652122780000|2022-05-09 18:59:40|1375|1374|1376|1375|1376|1375|1375|1374|7677
1652122790000|2022-05-09 18:59:50|1375|1374|1376|1375|1376|1375|1375|1374|3430
1652122800000|2022-05-09 19:00:00|1377|1376|1377|1376|1379|1378|1377|1376|45738
1652122810000|2022-05-09 19:00:10|1378|1377|1376|1375|1378|1377|1375|1374|18106
1652122820000|2022-05-09 19:00:20|1375|1374|1376|1375|1376|1375|1374|1373|32849
1652122830000|2022-05-09 19:00:30|1377|1376|1375|1374|1377|1376|1375|1374|10802
1652122840000|2022-05-09 19:00:40|1376|1375|1376|1375|1376|1375|1375|1374|3650
1652122850000|2022-05-09 19:00:50|1377|1376|1378|1377|1378|1377|1377|1376|12309
1652122860000|2022-05-09 19:01:00|1379|1378|1380|1379|1380|1379|1379|1378|13215
1652122870000|2022-05-09 19:01:10|1381|1380|1382|1381|1382|1381|1381|1380|13414
1652122880000|2022-05-09 19:01:20|1381|1380|1383|1382|1384|1383|1381|1380|24174
1652122890000|2022-05-09 19:01:30|1384|1383|1382|1381|1384|1383|1382|1381|4031
1652122900000|2022-05-09 19:01:40|1383|1382|1384|1383|1384|1383|1383|1382|5406
1652122910000|2022-05-09 19:01:50|||||||||2200
1652122920000|2022-05-09 19:02:00|1385|1384|1384|1383|1385|1384|1383|1382|100293
1652122930000|2022-05-09 19:02:10|1383|1382|1383|1382|1383|1382|1381|1380|26935
1652122940000|2022-05-09 19:02:20|1384|1383|1383|1382|1385|1384|1383|1382|22546
1652122950000|2022-05-09 19:02:30|||||||||2941
1652122960000|2022-05-09 19:02:40|||||||||11474
1652122970000|2022-05-09 19:02:50|1382|1381|1382|1381|1383|1382|1382|1381|22784
1652122980000|2022-05-09 19:03:00|1383|1382|1384|1383|1384|1383|1383|1382|4553
1652122990000|2022-05-09 19:03:10|1383|1382|1383|1382|1384|1383|1383|1382|20358
1652123000000|2022-05-09 19:03:20|1382|1381|1381|1380|1382|1381|1380|1379|18235
1652123010000|2022-05-09 19:03:30|1382|1381|1378|1377|1382|1381|1378|1377|19289
1652123020000|2022-05-09 19:03:40|1379|1378|1379|1378|1379|1378|1378|1378|14463
1652123030000|2022-05-09 19:03:50|1380|1379|1379|1378|1380|1379|1379|1378|3619
1652123040000|2022-05-09 19:04:00|1378|1377|1377|1376|1378|1377|1376|1375|22140
1652123050000|2022-05-09 19:04:10|1378|1377|1378|1377|1378|1377|1378|1377|1119
1652123060000|2022-05-09 19:04:20|1379|1378|1376|1375|1379|1378|1376|1375|18015
1652123070000|2022-05-09 19:04:30|1377|1376|1377|1376|1378|1377|1377|1376|1400
1652123080000|2022-05-09 19:04:40|1378|1377|1379|1378|1379|1378|1378|1377|3223
1652123090000|2022-05-09 19:04:50|1378|1377|1379|1378|1380|1379|1378|1377|15243
1652123100000|2022-05-09 19:05:00|1378|1377|1379|1378|1379|1378|1378|1377|3574
1652123110000|2022-05-09 19:05:10|1380|1379|1380|1379|1381|1380|1379|1378|9276
1652123120000|2022-05-09 19:05:20|1379|1378|1380|1379|1380|1379|1379|1378|3055
1652123130000|2022-05-09 19:05:30|1379|1378|1379|1378|1379|1378|1379|1378|9598
1652123140000|2022-05-09 19:05:40|1378|1377|1380|1379|1380|1379|1378|1377|12568
1652123150000|2022-05-09 19:05:50|1379|1378|1379|1378|1379|1378|1379|1378|2613
1652123160000|2022-05-09 19:06:00|1380|1379|1380|1379|1381|1380|1380|1379|11866
1652123170000|2022-05-09 19:06:10|1379|1378|1381|1380|1381|1380|1379|1378|6218
1652123180000|2022-05-09 19:06:20|1380|1379|1381|1380|1381|1380|1380|1379|5276
1652123190000|2022-05-09 19:06:30|||||||||100
1652123200000|2022-05-09 19:06:40|1382|1381|1382|1381|1382|1381|1381|1381|9356
1652123210000|2022-05-09 19:06:50|1381|1380|1382|1381|1382|1381|1381|1380|12164
1652123220000|2022-05-09 19:07:00|1383|1382|1382|1381|1384|1383|1382|1381|15383
1652123230000|2022-05-09 19:07:10|1383|1382|1382|1381|1384|1383|1382|1381|1400
1652123240000|2022-05-09 19:07:20|1383|1382|1384|1383|1384|1383|1383|1382|10668
1652123250000|2022-05-09 19:07:30|1385|1384|1386|1385|1386|1385|1384|1383|44957
1652123260000|2022-05-09 19:07:40|1385|1384|1384|1383|1385|1384|1384|1383|11794
1652123270000|2022-05-09 19:07:50|1385|1384|1386|1385|1386|1385|1385|1384|9668
1652123280000|2022-05-09 19:08:00|1385|1384|1385|1384|1386|1385|1385|1384|7309
1652123290000|2022-05-09 19:08:10|1384|1383|1386|1385|1386|1385|1384|1383|3060
1652123300000|2022-05-09 19:08:20|1387|1386|1387|1386|1387|1386|1386|1385|14866
1652123310000|2022-05-09 19:08:30|1386|1385|1387|1386|1387|1386|1386|1385|5926
1652123320000|2022-05-09 19:08:40|1386|1385|1386|1385|1386|1385|1386|1385|5266
1652123330000|2022-05-09 19:08:50|1387|1386|1386|1385|1387|1386|1386|1385|4129
1652123340000|2022-05-09 19:09:00|1385|1384|1383|1382|1385|1384|1383|1382|9766
1652123350000|2022-05-09 19:09:10|1382|1381|1382|1381|1383|1382|1382|1381|31040
1652123360000|2022-05-09 19:09:20|1381|1380|1381|1380|1381|1380|1381|1380|4018
1652123370000|2022-05-09 19:09:30|1380|1379|1381|1380|1381|1380|1380|1379|8304
1652123380000|2022-05-09 19:09:40|1382|1381|1380|1379|1382|1381|1380|1379|25139
1652123390000|2022-05-09 19:09:50|1381|1380|1380|1379|1381|1380|1380|1379|10186
1652123400000|2022-05-09 19:10:00|1381|1380|1381|1380|1382|1381|1380|1379|6961
1652123410000|2022-05-09 19:10:10|1382|1381|1381|1380|1382|1381|1381|1380|5917
1652123420000|2022-05-09 19:10:20|1380|1379|1382|1381|1382|1381|1380|1379|3732
1652123430000|2022-05-09 19:10:30|1381|1380|1381|1380|1381|1380|1381|1380|2500
1652123440000|2022-05-09 19:10:40|1382|1381|1382|1381|1383|1382|1382|1381|16333
1652123450000|2022-05-09 19:10:50|1383|1382|1383|1382|1383|1382|1383|1382|5925
1652123460000|2022-05-09 19:11:00|1384|1383|1385|1384|1386|1385|1383|1382|26097
1652123470000|2022-05-09 19:11:10|1386|1385|1386|1385|1386|1385|1385|1384|11025
1652123480000|2022-05-09 19:11:20|1387|1386|1386|1385|1388|1387|1386|1385|30043
1652123490000|2022-05-09 19:11:30|1385|1384|1385|1384|1385|1384|1384|1383|10270
1652123500000|2022-05-09 19:11:40|1386|1385|1387|1386|1387|1386|1385|1384|6799
1652123510000|2022-05-09 19:11:50|1386|1385|1386|1385|1386|1385|1386|1385|1884
1652123520000|2022-05-09 19:12:00|1385|1384|1386|1385|1386|1385|1385|1384|17849
1652123530000|2022-05-09 19:12:10|1385|1384|1385|1384|1385|1384|1385|1384|4880
1652123540000|2022-05-09 19:12:20|1386|1385|1386|1385|1386|1385|1386|1385|6650
1652123550000|2022-05-09 19:12:30|1385|1384|1384|1383|1385|1384|1384|1383|16987
1652123560000|2022-05-09 19:12:40|||||||||1077
1652123570000|2022-05-09 19:12:50|1385|1384|1385|1384|1386|1385|1385|1384|10242
1652123580000|2022-05-09 19:13:00|1384|1383|1386|1385|1386|1385|1384|1383|9559
1652123590000|2022-05-09 19:13:10|||||||||5203
1652123600000|2022-05-09 19:13:20|1387|1386|1387|1386|1387|1386|1386|1385|39950
1652123610000|2022-05-09 19:13:30|||||||||6000
1652123620000|2022-05-09 19:13:40|1388|1387|1388|1387|1388|1387|1387|1386|17474
1652123630000|2022-05-09 19:13:50|1387|1386|1387|1386|1387|1386|1387|1386|525
1652123640000|2022-05-09 19:14:00|1386|1385|1385|1384|1387|1386|1385|1384|10431
1652123650000|2022-05-09 19:14:10|1384|1383|1385|1384|1386|1385|1384|1383|26413
1652123660000|2022-05-09 19:14:20|1384|1383|1386|1385|1386|1385|1384|1383|12449
1652123670000|2022-05-09 19:14:30|1387|1386|1387|1386|1388|1387|1386|1386|4857
1652123680000|2022-05-09 19:14:40|1386|1385|1386|1385|1386|1385|1386|1385|11221
1652123690000|2022-05-09 19:14:50|||||||||7824
1652123700000|2022-05-09 19:15:00|1387|1386|1386|1385|1387|1386|1386|1385|2114
1652123710000|2022-05-09 19:15:10|1387|1386|1387|1386|1387|1386|1387|1386|1025
1652123720000|2022-05-09 19:15:20|1386|1385|1387|1386|1387|1386|1386|1385|2587
1652123730000|2022-05-09 19:15:30|||||||||3300
1652123740000|2022-05-09 19:15:40|||||||||843
1652123750000|2022-05-09 19:15:50|1386|1385|1386|1385|1386|1385|1386|1385|10528
1652123760000|2022-05-09 19:16:00|||||||||2409
1652123770000|2022-05-09 19:16:10|||||||||5457
1652123780000|2022-05-09 19:16:20|||||||||400
1652123790000|2022-05-09 19:16:30|1385|1384|1385|1384|1385|1384|1384|1383|14135
1652123800000|2022-05-09 19:16:40|1384|1383|1384|1383|1385|1383|1384|1383|6068
1652123810000|2022-05-09 19:16:50|||||||||1500
1652123820000|2022-05-09 19:17:00|||||||||3252
1652123830000|2022-05-09 19:17:10|||||||||850
1652123840000|2022-05-09 19:17:20|1383|1382|1384|1383|1384|1383|1383|1382|21417
1652123850000|2022-05-09 19:17:30|1385|1384|1384|1383|1385|1384|1384|1383|16535
1652123860000|2022-05-09 19:17:40|1383|1382|1383|1382|1383|1383|1383|1382|11700
1652123870000|2022-05-09 19:17:50|||||||||5377
1652123880000|2022-05-09 19:18:00|1382|1381|1383|1382|1383|1382|1382|1381|10774
1652123890000|2022-05-09 19:18:10|1384|1383|1383|1382|1384|1383|1383|1382|4337
1652123900000|2022-05-09 19:18:20|1384|1383|1383|1382|1384|1383|1383|1382|11307
1652123910000|2022-05-09 19:18:30|||||||||2200
1652123920000|2022-05-09 19:18:40|1382|1381|1383|1382|1383|1382|1382|1381|3236
1652123930000|2022-05-09 19:18:50|||||||||3166
1652123940000|2022-05-09 19:19:00|1382|1381|1382|1381|1382|1382|1382|1381|9353
1652123950000|2022-05-09 19:19:10|||||||||704
1652123960000|2022-05-09 19:19:20|||||||||3000
1652123970000|2022-05-09 19:19:30|1381|1380|1381|1380|1381|1381|1381|1380|6239
1652123980000|2022-05-09 19:19:40|||||||||100
1652123990000|2022-05-09 19:19:50|1380|1379|1381|1380|1381|1380|1380|1379|54906
1652124000000|2022-05-09 19:20:00|1380|1379|1380|1379|1380|1379|1380|1379|6476
1652124010000|2022-05-09 19:20:10|1379|1378|1380|1379|1380|1379|1379|1378|6584
1652124020000|2022-05-09 19:20:20|1379|1378|1379|1378|1379|1378|1379|1378|19266
1652124030000|2022-05-09 19:20:30|||||||||2500
1652124040000|2022-05-09 19:20:40|1378|1377|1378|1377|1378|1377|1378|1377|14618
1652124050000|2022-05-09 19:20:50|1377|1376|1377|1376|1377|1377|1377|1376|8189
1652124060000|2022-05-09 19:21:00|1378|1377|1378|1377|1378|1377|1378|1377|14604
1652124070000|2022-05-09 19:21:10|||||||||5178
1652124080000|2022-05-09 19:21:20|1377|1376|1377|1376|1377|1376|1377|1376|8690
1652124090000|2022-05-09 19:21:30||1377||1376||1377||1376|5163
1652124100000|2022-05-09 19:21:40||1377||1376||1377||1376|100
1652124110000|2022-05-09 19:21:50|||||||||2645
1652124120000|2022-05-09 19:22:00|1376|1375|1376|1375|1376|1375|1376|1375|5771
1652124130000|2022-05-09 19:22:10|1377|1376|1377|1376|1377|1376|1376|1376|5649
1652124140000|2022-05-09 19:22:20|||||||||6290
1652124150000|2022-05-09 19:22:30|1378|1377|1377|1376|1378|1377|1377|1376|22650
1652124160000|2022-05-09 19:22:40|||||||||2301
1652124170000|2022-05-09 19:22:50|||||||||500
1652124180000|2022-05-09 19:23:00|1376|1375|1377|1376|1377|1376|1376|1375|24454
1652124190000|2022-05-09 19:23:10|||||||||2048
1652124200000|2022-05-09 19:23:20|1376|1375|1376|1375|1376|1375|1376|1375|8226
1652124210000|2022-05-09 19:23:30|||||||||7504
1652124220000|2022-05-09 19:23:40|||||||||9280
1652124230000|2022-05-09 19:23:50|1375|1374|1375|1374|1375|1374|1375|1374|20104
1652124240000|2022-05-09 19:24:00|||||||||5500
1652124250000|2022-05-09 19:24:10|1374|1373|1375|1374|1375|1374|1374|1373|33642
1652124260000|2022-05-09 19:24:20|||||||||2978
1652124270000|2022-05-09 19:24:30|||||||||12737
1652124280000|2022-05-09 19:24:40|1376|1375|1376|1375|1376|1375|1376|1375|7043
1652124290000|2022-05-09 19:24:50|1375|1374|1376|1375|1376|1375|1375|1374|7806
1652124300000|2022-05-09 19:25:00|1377|1376|1376|1375|1377|1376|1376|1375|23867
1652124310000|2022-05-09 19:25:10|||||||||1038
1652124320000|2022-05-09 19:25:20|||||||||1846
1652124330000|2022-05-09 19:25:30|||||||||800
1652124340000|2022-05-09 19:25:40|||||||||6039
1652124350000|2022-05-09 19:25:50|||||||||100
1652124360000|2022-05-09 19:26:00|||||||||600
1652124370000|2022-05-09 19:26:10|1377|1376|1377|1376|1377|1376|1377|1376|15775
1652124380000|2022-05-09 19:26:20|||||||||2924
1652124390000|2022-05-09 19:26:30|||||||||209
1652124400000|2022-05-09 19:26:40|||||||||3021
1652124410000|2022-05-09 19:26:50|||||||||4506
1652124420000|2022-05-09 19:27:00|1376|1375|1375|1374|1376|1375|1375|1374|30612
1652124430000|2022-05-09 19:27:10|||||||||2915
1652124440000|2022-05-09 19:27:20|||||||||600
1652124450000|2022-05-09 19:27:30|1374|1373|1374|1373|1374|1373|1373|1372|7899
1652124460000|2022-05-09 19:27:40|||||||||11871
1652124470000|2022-05-09 19:27:50|||||||||950
1652124480000|2022-05-09 19:28:00|1373|1372|1373|1372|1373|1372|1373|1372|5342
1652124490000|2022-05-09 19:28:10|1374|1373|1374|1373|1374|1373|1373|1372|15230
1652124500000|2022-05-09 19:28:20|||||||||5950
1652124510000|2022-05-09 19:28:30|||||||||900
1652124520000|2022-05-09 19:28:40|1375|1374|1375|1374|1375|1374|1374|1373|25380
1652124530000|2022-05-09 19:28:50|1374|1373|1373|1372|1374|1373|1373|1372|5684
1652124540000|2022-05-09 19:29:00|||||||||14738
1652124550000|2022-05-09 19:29:10|1372|1371|1372|1371|1372|1371|1372|1371|5945
1652124560000|2022-05-09 19:29:20|||||||||2427
1652124570000|2022-05-09 19:29:30|1371||1372||1372||1371||9924
1652124580000|2022-05-09 19:29:40|||||||||3107
1652124590000|2022-05-09 19:29:50|1371|1370|1372|1371|1372|1371|1371|1370|20173
1652124600000|2022-05-09 19:30:00|1371|1370|1371|1370|1371|1370|1371|1370|13745
1652124610000|2022-05-09 19:30:10|1372|1371|1373|1372|1373|1372|1372|1371|19453
1652124620000|2022-05-09 19:30:20|1372|1371|1372|1371|1372|1371|1372|1371|6850
1652124630000|2022-05-09 19:30:30|||||||||871
1652124640000|2022-05-09 19:30:40|||||||||2100
1652124650000|2022-05-09 19:30:50|1373|1372|1373|1372|1373|1372|1372|1372|12367
1652124660000|2022-05-09 19:31:00|1372|1371|1372|1371|1372|1371|1372|1371|12515
1652124670000|2022-05-09 19:31:10|1373|1372|1372|1371|1373|1372|1372|1371|17422
1652124690000|2022-05-09 19:31:30|||||||||3970
1652124700000|2022-05-09 19:31:40|1371|1370|1371|1370|1371|1370|1371|1370|11084
1652124710000|2022-05-09 19:31:50|1370|1369|1369|1368|1370|1369|1369|1368|14050
1652124720000|2022-05-09 19:32:00|||||||||4475
1652124730000|2022-05-09 19:32:10|1368|1367|1368|1367|1369|1368|1368|1367|29922
1652124740000|2022-05-09 19:32:20|||||||||14600
1652124750000|2022-05-09 19:32:30|||||||||13686
1652124760000|2022-05-09 19:32:40|1369|1368|1368|1367|1369|1368|1368|1367|25451
1652124770000|2022-05-09 19:32:50|1367|1366|1367|1366|1368|1367|1367|1366|9885
1652124780000|2022-05-09 19:33:00|||||||||8760
1652124790000|2022-05-09 19:33:10|1368|1367|1368|1367|1368|1367|1368|1367|14206
1652124800000|2022-05-09 19:33:20|1369|1368|1369|1368|1369|1368|1368|1367|17346
1652124810000|2022-05-09 19:33:30|1368|1367|1369|1368|1369|1368|1368|1367|13554
1652124820000|2022-05-09 19:33:40|1368|1367|1367|1366|1368|1367|1367|1366|14984
1652124830000|2022-05-09 19:33:50|1368|1367|1368|1367|1368|1367|1368|1367|3294
1652124840000|2022-05-09 19:34:00|1367|1366|1367|1366|1367|1366|1367|1366|3217
1652124850000|2022-05-09 19:34:10|1366|1365|1366|1365|1366|1365|1366|1365|15140
1652124860000|2022-05-09 19:34:20|||||||||4168
1652124870000|2022-05-09 19:34:30|||||||||3047
1652124880000|2022-05-09 19:34:40|||||||||10349
1652124890000|2022-05-09 19:34:50|||||||||1108
1652124900000|2022-05-09 19:35:00|||||||||5706
1652124910000|2022-05-09 19:35:10|||||||||4339
1652124920000|2022-05-09 19:35:20|||||||||16628
1652124930000|2022-05-09 19:35:30|1367|1366|1367|1366|1367|1366|1366|1366|22531
1652124940000|2022-05-09 19:35:40|1366|1365|1366|1365|1366|1365|1366|1365|5550
1652124950000|2022-05-09 19:35:50|||||||||1200
1652124960000|2022-05-09 19:36:00|1367|1366|1366|1365|1367|1366|1366|1365|10115
1652124970000|2022-05-09 19:36:10|1367|1366|1367|1366|1367|1366|1367|1366|7260
1652124980000|2022-05-09 19:36:20|1368|1367|1368|1367|1368|1367|1367|1366|58059
1652124990000|2022-05-09 19:36:30|||||||||6800
1652125000000|2022-05-09 19:36:40|||||||||28660
1652125010000|2022-05-09 19:36:50|||||||||4300
1652125020000|2022-05-09 19:37:00|1369|1368|1370|1369|1370|1369|1369|1368|16763
1652125030000|2022-05-09 19:37:10|1369|1368|1367|1366|1369|1368|1367|1366|28548
1652125040000|2022-05-09 19:37:20|1366|1365|1366|1365|1366|1365|1366|1365|13554
1652125050000|2022-05-09 19:37:30|1367|1366|1367|1366|1367|1366|1367|1366|8911
1652125060000|2022-05-09 19:37:40|1366|1365|1367|1366|1367|1366|1366|1365|11155
1652125070000|2022-05-09 19:37:50|1368|1367|1368|1367|1369|1368|1367|1366|64007
1652125080000|2022-05-09 19:38:00|1367|1366|1367|1366|1367|1366|1367|1366|6568
1652125090000|2022-05-09 19:38:10|1366|1365|1366|1365|1366|1365|1366|1365|37489
1652125100000|2022-05-09 19:38:20|||||||||16684
1652125110000|2022-05-09 19:38:30|1365|1364|1366|1365|1366|1365|1365|1364|9652
1652125130000|2022-05-09 19:38:50|||||||||1200
1652125140000|2022-05-09 19:39:00|1367|1366|1366|1365|1367|1366|1366|1365|31748
1652125150000|2022-05-09 19:39:10|1367|1366|1366|1365|1367|1366|1366|1365|13400
1652125160000|2022-05-09 19:39:20|||||||||1100
1652125170000|2022-05-09 19:39:30|1365|1364|1365|1364|1365|1364|1365|1364|8712
1652125180000|2022-05-09 19:39:40|1366|1365|1367|1366|1367|1366|1366|1365|13405
1652125190000|2022-05-09 19:39:50|1366|1365|1366|1365|1366|1366|1366|1365|3346
1652125200000|2022-05-09 19:40:00|||||||||700
1652125210000|2022-05-09 19:40:10|1365|1364|1365|1364|1366|1365|1365|1364|29540
1652125220000|2022-05-09 19:40:20|1364|1363|1363|1362|1364|1363|1363|1362|22853
1652125230000|2022-05-09 19:40:30|1364|1363|1364|1363|1364|1363|1364|1363|15374
1652125240000|2022-05-09 19:40:40|||||||||23726
1652125250000|2022-05-09 19:40:50|1363|1362|1364|1363|1364|1363|1363|1362|11528
1652125260000|2022-05-09 19:41:00|1365|1364|1364|1363|1365|1364|1364|1363|24478
1652125270000|2022-05-09 19:41:10|1365|1364|1364|1363|1365|1364|1364|1363|6353
1652125280000|2022-05-09 19:41:20|||||||||4820
1652125290000|2022-05-09 19:41:30|1363|1362|1364|1363|1364|1363|1363|1362|9563
1652125300000|2022-05-09 19:41:40|||||||||1512
1652125310000|2022-05-09 19:41:50|||||||||10668
1652125320000|2022-05-09 19:42:00|1365|1364|1365|1364|1365|1364|1364|1363|46744
1652125330000|2022-05-09 19:42:10|1364|1363|1364|1363|1364|1363|1364|1363|20737
1652125340000|2022-05-09 19:42:20|||||||||15210
1652125350000|2022-05-09 19:42:30|||||||||1300
1652125360000|2022-05-09 19:42:40|||||||||200
1652125370000|2022-05-09 19:42:50|1363|1362|1364|1363|1364|1363|1363|1362|8720
1652125380000|2022-05-09 19:43:00|1363|1362|1363|1362|1363|1362|1363|1362|12142
1652125390000|2022-05-09 19:43:10|||||||||4794
1652125400000|2022-05-09 19:43:20|||||||||17588
1652125410000|2022-05-09 19:43:30|||||||||11829
1652125420000|2022-05-09 19:43:40|||||||||6468
1652125430000|2022-05-09 19:43:50|||||||||1500
1652125440000|2022-05-09 19:44:00|1362|1361|1362|1361|1362|1362|1362|1361|74028
1652125450000|2022-05-09 19:44:10|||||||||5260
1652125460000|2022-05-09 19:44:20|||||||||10991
1652125470000|2022-05-09 19:44:30|1363|1362|1363|1362|1363|1362|1363|1362|179402
1652125480000|2022-05-09 19:44:40|1362|1361|1362|1361|1362|1361|1362|1361|6991
1652125490000|2022-05-09 19:44:50|||||||||4486
1652125500000|2022-05-09 19:45:00|1363|1362|1364|1363|1364|1363|1362|1361|36962
1652125510000|2022-05-09 19:45:10|1365|1364|1364|1363|1365|1364|1364|1363|20778
1652125520000|2022-05-09 19:45:20|||||||||16371
1652125530000|2022-05-09 19:45:30|||||||||5000
1652125540000|2022-05-09 19:45:40|1363|1362|1362|1361|1363|1362|1362|1361|32197
1652125550000|2022-05-09 19:45:50|||||||||2561
1652125560000|2022-05-09 19:46:00|1361|1360|1359|1358|1361|1360|1358|1357|149633
1652125570000|2022-05-09 19:46:10|1358|1357|1357|1356|1358|1357|1357|1356|38622
1652125580000|2022-05-09 19:46:20|1356|1355|1355|1354|1356|1355|1355|1354|66301
1652125590000|2022-05-09 19:46:30|1354|1353|1353|1352|1354|1353|1353|1352|87795
1652125600000|2022-05-09 19:46:40|1354|1353|1352|1351|1354|1353|1352|1351|65336
1652125610000|2022-05-09 19:46:50|1353|1352|1353|1352|1353|1352|1352|1351|65533
1652125620000|2022-05-09 19:47:00|1352|1351|1353|1352|1353|1352|1352|1351|30502
1652125630000|2022-05-09 19:47:10|1354|1353|1354|1353|1354|1353|1353|1353|41265
1652125640000|2022-05-09 19:47:20|1353|1352|1352|1351|1353|1352|1352|1351|119017
1652125650000|2022-05-09 19:47:30|1353|1352|1353|1352|1353|1352|1353|1352|15933
1652125660000|2022-05-09 19:47:40|||||||||50967
1652125670000|2022-05-09 19:47:50|||||||||21712
1652125680000|2022-05-09 19:48:00|||||||||7547
1652125690000|2022-05-09 19:48:10|1354|1353|1354|1353|1354|1353|1353|1353|35161
1652125700000|2022-05-09 19:48:20|||||||||2104
1652125710000|2022-05-09 19:48:30|1355|1354|1355|1354|1355|1354|1355|1354|16650
1652125720000|2022-05-09 19:48:40|1354|1353|1354|1353|1354|1353|1354|1353|14489
1652125730000|2022-05-09 19:48:50|||||||||14973
1652125740000|2022-05-09 19:49:00|||||||||9073
1652125750000|2022-05-09 19:49:10|1353|1352|1353|1352|1353|1352|1353|1352|24541
1652125760000|2022-05-09 19:49:20|||||||||15507
1652125770000|2022-05-09 19:49:30|1352|1351|1353|1352|1353|1352|1352|1351|38093
1652125780000|2022-05-09 19:49:40|1352|1351|1352|1351|1352|1351|1352|1351|15652
1652125790000|2022-05-09 19:49:50|1353|1352|1353|1352|1353|1352|1353|1352|27573
1652125800000|2022-05-09 19:50:00|1354|1353|1352|1351|1354|1353|1351|1350|157556
1652125810000|2022-05-09 19:50:10|1351|1350|1351|1350|1352|1351|1351|1350|36637
1652125820000|2022-05-09 19:50:20|1352|1351|1352|1351|1352|1351|1351|1350|28195
1652125830000|2022-05-09 19:50:30|1351|1350|1351|1350|1351|1351|1351|1350|50826
1652125840000|2022-05-09 19:50:40|||||||||4349
1652125850000|2022-05-09 19:50:50|1352|1351|1351|1350|1352|1351|1351|1350|40967
1652125860000|2022-05-09 19:51:00|||||||||7817
1652125870000|2022-05-09 19:51:10|||||||||55762
1652125880000|2022-05-09 19:51:20|1350|1349|1349|1348|1350|1349|1349|1348|176091
1652125890000|2022-05-09 19:51:30|1350|1349|1349|1348|1350|1349|1349|1348|34117
1652125900000|2022-05-09 19:51:40|||||||||24459
1652125910000|2022-05-09 19:51:50|||||||||20578
1652125920000|2022-05-09 19:52:00|1350|1349|1350|1349|1351|1350|1350|1349|68994
1652125930000|2022-05-09 19:52:10|1351|1350|1351|1350|1351|1350|1350|1350|34928
1652125940000|2022-05-09 19:52:20|1352|1351|1351|1350|1352|1351|1351|1350|72486
1652125950000|2022-05-09 19:52:30|||||||||9690
1652125960000|2022-05-09 19:52:40|1352|1351|1352|1351|1352|1351|1351|1351|27804
1652125970000|2022-05-09 19:52:50|1351|1350|1351|1350|1351|1351|1351|1350|30251
1652125980000|2022-05-09 19:53:00|1352|1351|1352|1351|1352|1351|1351|1351|21307
1652125990000|2022-05-09 19:53:10|1351|1350|1351|1350|1351|1350|1351|1350|10086
1652126000000|2022-05-09 19:53:20|||||||||3993
1652126010000|2022-05-09 19:53:30|1352|1351|1352|1351|1352|1351|1352|1351|53821
1652126020000|2022-05-09 19:53:40|1353|1352|1354|1353|1354|1353|1353|1352|42502
1652126030000|2022-05-09 19:53:50|1353|1352|1354|1353|1354|1353|1353|1352|23572
1652126040000|2022-05-09 19:54:00|1353|1352|1353|1352|1353|1352|1353|1352|27389
1652126050000|2022-05-09 19:54:10|||||||||16220
1652126060000|2022-05-09 19:54:20|1352|1351|1352|1351|1352|1351|1352|1351|14254
1652126070000|2022-05-09 19:54:30|1353|1352|1352|1351|1353|1352|1352|1351|43427
1652126080000|2022-05-09 19:54:40|1351|1350|1351|1350|1351|1351|1351|1350|38504
1652126090000|2022-05-09 19:54:50|||||||||11721
1652126100000|2022-05-09 19:55:00|1350|1349|1351|1350|1352|1351|1349|1348|151203
1652126110000|2022-05-09 19:55:10|1350|1349|1350|1349|1350|1349|1350|1349|35751
1652126120000|2022-05-09 19:55:20|1351|1350|1353|1352|1353|1352|1351|1350|134643
1652126130000|2022-05-09 19:55:30|||||||||11918
1652126140000|2022-05-09 19:55:40|1354|1353|1354|1353|1355|1354|1354|1353|52734
1652126150000|2022-05-09 19:55:50|1355|1354|1355|1354|1355|1354|1354|1354|22261
1652126160000|2022-05-09 19:56:00|1354|1353|1355|1354|1355|1354|1354|1353|36962
1652126170000|2022-05-09 19:56:10|||||||||9150
1652126180000|2022-05-09 19:56:20|||||||||11017
1652126190000|2022-05-09 19:56:30|||||||||6875
1652126200000|2022-05-09 19:56:40|||||||||12598
1652126210000|2022-05-09 19:56:50|1356|1355|1357|1356|1358|1357|1356|1355|134725
1652126220000|2022-05-09 19:57:00|1356|1355|1358|1357|1359|1358|1356|1355|123589
1652126230000|2022-05-09 19:57:10|||||||||38898
1652126240000|2022-05-09 19:57:20|1359|1358|1358|1357|1359|1358|1358|1357|46015
1652126250000|2022-05-09 19:57:30|1359|1358|1359|1358|1359|1358|1358|1358|46717
1652126260000|2022-05-09 19:57:40|||||||||56366
1652126270000|2022-05-09 19:57:50|1358|1357|1358|1357|1358|1357|1358|1357|29075
1652126280000|2022-05-09 19:58:00|1359|1358|1358|1357|1359|1358|1358|1357|61655
1652126290000|2022-05-09 19:58:10|||||||||21659
1652126300000|2022-05-09 19:58:20|||||||||22309
1652126310000|2022-05-09 19:58:30|||||||||18521
1652126320000|2022-05-09 19:58:40|||||||||26502
1652126330000|2022-05-09 19:58:50|||||||||24639
1652126340000|2022-05-09 19:59:00|||||||||28625
1652126350000|2022-05-09 19:59:10|1357|1356|1357|1356|1357|1356|1356|1356|97827
1652126360000|2022-05-09 19:59:20|1356|1355|1356|1355|1357|1356|1356|1355|59949
1652126370000|2022-05-09 19:59:30|||||||||20171
1652126380000|2022-05-09 19:59:40|1357|1356|1355|1354|1359|1358|1355|1354|184179
1652126390000|2022-05-09 19:59:50|1354|1353|1356|1355|1357|1356|1354|1353|52992
1652126400000|2022-05-09 20:00:00|1357||1360||1360||1357||655
1652126410000|2022-05-09 20:00:10||1358||1358||1358||1358|1534
1652126420000|2022-05-09 20:00:20||1354||1354||1354||1354|100
1652126430000|2022-05-09 20:00:30||1351||1351||1351||1351|1194
1652126440000|2022-05-09 20:00:40|||||||||799
1652126450000|2022-05-09 20:00:50||1352||1352||1352||1352|172
1652126460000|2022-05-09 20:01:00|||||||||347
1652126470000|2022-05-09 20:01:10|1362||1362||1362||1362||451
1652126480000|2022-05-09 20:01:20||1356||1352||1356||1352|110
1652126490000|2022-05-09 20:01:30||1358||1358||1358||1358|45
1652126500000|2022-05-09 20:01:40||1360||1361||1361||1360|121
1652126510000|2022-05-09 20:01:50|1364|1360|1364|1362|1364|1362|1364|1360|338
1652126520000|2022-05-09 20:02:00|1363|1363|1364|1363|1364|1363|1363|1363|3351
1652126530000|2022-05-09 20:02:10|||||||||3111
1652126540000|2022-05-09 20:02:20|||||||||424
1652126550000|2022-05-09 20:02:30|||||||||903
1652126560000|2022-05-09 20:02:40||1360||1360||1360||1360|5472
1652126570000|2022-05-09 20:02:50|1363||1363||1364||1362||248
1652126580000|2022-05-09 20:03:00|1364|1364|1362|1355|1365|1364|1362|1355|2834
1652126590000|2022-05-09 20:03:10||1360||1360||1360||1360|1
1652126600000|2022-05-09 20:03:20|1360|1355|1360|1353|1365|1355|1356|1351|12224
1652126610000|2022-05-09 20:03:30|||||||||2744
1652126620000|2022-05-09 20:03:40||1351||1358||1358||1351|11
1652126630000|2022-05-09 20:03:50|||||||||13
1652126640000|2022-05-09 20:04:00|||||||||49
1652126650000|2022-05-09 20:04:10||1359||1359||1359||1359|169
1652126660000|2022-05-09 20:04:20|||||||||217
1652126670000|2022-05-09 20:04:30|||||||||154
1652126680000|2022-05-09 20:04:40|1359|1358|1359|1351|1359|1358|1359|1351|2067
1652126690000|2022-05-09 20:04:50|1360||1358||1360||1358||44
1652126700000|2022-05-09 20:05:00|1360||1357||1360||1357||148
1652126710000|2022-05-09 20:05:10|||||||||86
1652126720000|2022-05-09 20:05:20||1352||1352||1352||1352|73
1652126730000|2022-05-09 20:05:30|1358||1356||1358||1356||82
1652126740000|2022-05-09 20:05:40|1358||1355||1358||1355||2983
1652126750000|2022-05-09 20:05:50|1358||1358||1358||1354||3645
1652126760000|2022-05-09 20:06:00|||||||||190
1652126770000|2022-05-09 20:06:10|||||||||1419
1652126780000|2022-05-09 20:06:20||1353||1353||1353||1353|40
1652126790000|2022-05-09 20:06:30|||||||||31
1652126800000|2022-05-09 20:06:40|1357|1352|1358|1352|1358|1352|1355|1352|1101
1652126810000|2022-05-09 20:06:50|||||||||491
1652126820000|2022-05-09 20:07:00||1351||1351||1351||1351|3617
1652126830000|2022-05-09 20:07:10|1355|1353|1358|1351|1358|1353|1352|1351|1041
1652126840000|2022-05-09 20:07:20|1355||1355||1355||1355||207
1652126850000|2022-05-09 20:07:30|1358|1353|1358|1351|1358|1353|1358|1351|2066
1652126860000|2022-05-09 20:07:40|||||||||612
1652126870000|2022-05-09 20:07:50|||||||||84
1652126880000|2022-05-09 20:08:00|||||||||50
1652126890000|2022-05-09 20:08:10|||||||||218
1652126900000|2022-05-09 20:08:20|||||||||101
1652126910000|2022-05-09 20:08:30|||||||||51
1652126920000|2022-05-09 20:08:40|||||||||28
1652126930000|2022-05-09 20:08:50|1357||1358||1358||1356||1344
1652126940000|2022-05-09 20:09:00|||||||||991
1652126950000|2022-05-09 20:09:10|||||||||607
1652126960000|2022-05-09 20:09:20|1352|1350|1352|1350|1352|1350|1351|1350|1537
1652126970000|2022-05-09 20:09:30|1351||1351||1352||1351||1493
1652126980000|2022-05-09 20:09:40||1349||1349||1349||1349|3166
1652126990000|2022-05-09 20:09:50|||||||||205
1652127000000|2022-05-09 20:10:00|||||||||161
1652127010000|2022-05-09 20:10:10|||||||||500
1652127020000|2022-05-09 20:10:20|||||||||253
1652127030000|2022-05-09 20:10:30|||||||||117
1652127040000|2022-05-09 20:10:40||1350||1350||1350||1350|520
1652127050000|2022-05-09 20:10:50|||||||||108
1652127060000|2022-05-09 20:11:00|1352|1351|1352|1350|1352|1351|1352|1350|400
1652127070000|2022-05-09 20:11:10||1351||1351||1351||1351|77
1652127080000|2022-05-09 20:11:20||1350||1350||1350||1350|4201
1652127090000|2022-05-09 20:11:30|||||||||50
1652127100000|2022-05-09 20:11:40|1351|1349|1352|1350|1352|1350|1351|1349|6938
1652127110000|2022-05-09 20:11:50|||||||||38
1652127120000|2022-05-09 20:12:00|||||||||43
1652127130000|2022-05-09 20:12:10|||||||||1405
1652127140000|2022-05-09 20:12:20|||||||||1416
1652127150000|2022-05-09 20:12:30|||||||||853
1652127160000|2022-05-09 20:12:40|||||||||154
1652127170000|2022-05-09 20:12:50|||||||||404
1652127180000|2022-05-09 20:13:00|1355|1351|1355|1350|1355|1351|1355|1350|3132
1652127190000|2022-05-09 20:13:10|||||||||4
1652127200000|2022-05-09 20:13:20|||||||||75
1652127210000|2022-05-09 20:13:30||1352||1352||1352||1352|1
1652127220000|2022-05-09 20:13:40|1358|1354|1360|1351|1360|1355|1358|1350|4280
1652127230000|2022-05-09 20:13:50|||||||||107
1652127240000|2022-05-09 20:14:00|1359|1352|1359|1352|1359|1352|1359|1352|257
1652127250000|2022-05-09 20:14:10|||||||||63
1652127260000|2022-05-09 20:14:20||1354||1352||1354||1352|1013
1652127270000|2022-05-09 20:14:30|||||||||16
1652127280000|2022-05-09 20:14:40|1360|1355|1360|1352|1360|1355|1360|1352|659
1652127290000|2022-05-09 20:14:50|||||||||879
1652127300000|2022-05-09 20:15:00|1359||1359||1359||1358||223
1652127310000|2022-05-09 20:15:10|1358||1358||1358||1358||60
1652127320000|2022-05-09 20:15:20|1357|1354|1358|1354|1358|1354|1357|1354|130
1652127330000|2022-05-09 20:15:30|1359||1359||1359||1359||56
1652127340000|2022-05-09 20:15:40||1353||1355||1355||1353|0
1652127350000|2022-05-09 20:15:50|||||||||49
1652127360000|2022-05-09 20:16:00|||||||||109
1652127370000|2022-05-09 20:16:10|||||||||1650
1652127380000|2022-05-09 20:16:20|||||||||183
1652127390000|2022-05-09 20:16:30|||||||||238
1652127400000|2022-05-09 20:16:40||1357||1357||1357||1357|483
1652127410000|2022-05-09 20:16:50|1357|1355|1359|1355|1359|1355|1357|1355|1554
1652127420000|2022-05-09 20:17:00|1358|1353|1358|1349|1358|1355|1353|1349|10401
1652127430000|2022-05-09 20:17:10|||||||||34
1652127440000|2022-05-09 20:17:20|1359||1356||1359||1356||8
1652127450000|2022-05-09 20:17:30|||||||||245
1652127460000|2022-05-09 20:17:40|||||||||198
1652127470000|2022-05-09 20:17:50|1355|1351|1355|1351|1355|1351|1355|1351|157
1652127480000|2022-05-09 20:18:00|1354|1349|1355|1347|1355|1349|1350|1347|1070
1652127490000|2022-05-09 20:18:10|||||||||51
1652127500000|2022-05-09 20:18:20|||||||||13
1652127510000|2022-05-09 20:18:30|1352|1346|1355|1346|1355|1346|1347|1346|834
1652127520000|2022-05-09 20:18:40||1348||1346||1348||1346|131
1652127530000|2022-05-09 20:18:50|1351|1348|1355|1344|1355|1348|1350|1344|4519
1652127540000|2022-05-09 20:19:00|||||||||139
1652127550000|2022-05-09 20:19:10||1345||1345||1345||1345|13
1652127560000|2022-05-09 20:19:20|||||||||376
1652127570000|2022-05-09 20:19:30|||||||||544
1652127580000|2022-05-09 20:19:40|1350|1344|1356|1344|1356|1344|1350|1344|491
1652127590000|2022-05-09 20:19:50||1349||1344||1349||1344|97
1652127600000|2022-05-09 20:20:00|||||||||2
1652127610000|2022-05-09 20:20:10|||||||||111
1652127620000|2022-05-09 20:20:20|||||||||10
1652127630000|2022-05-09 20:20:30|1355|1350|1355|1350|1355|1350|1355|1350|0
1652127640000|2022-05-09 20:20:40||1344||1344||1344||1344|302
1652127650000|2022-05-09 20:20:50|||||||||59
1652127660000|2022-05-09 20:21:00||1345||1350||1350||1345|65
1652127670000|2022-05-09 20:21:10|||||||||87
1652127680000|2022-05-09 20:21:20|||||||||48
1652127690000|2022-05-09 20:21:30|1354|1345|1354|1345|1354|1345|1353|1345|625
1652127700000|2022-05-09 20:21:40|1353||1353||1353||1352||191
1652127710000|2022-05-09 20:21:50|||||||||3
1652127720000|2022-05-09 20:22:00|1350||1350||1350||1350||0
1652127730000|2022-05-09 20:22:10|||||||||69
1652127740000|2022-05-09 20:22:20|1348|1344|1350|1344|1350|1344|1348|1344|721
1652127750000|2022-05-09 20:22:30|1345||1345||1345||1345||307
1652127760000|2022-05-09 20:22:40|1350|1345|1350|1344|1350|1345|1350|1344|1638
1652127770000|2022-05-09 20:22:50|||||||||206
1652127780000|2022-05-09 20:23:00|1348||1350||1350||1348||504
1652127790000|2022-05-09 20:23:10|||||||||100
1652127810000|2022-05-09 20:23:30|1349||1349||1349||1349||3
1652127820000|2022-05-09 20:23:40||1345||1345||1345||1345|2906
1652127830000|2022-05-09 20:23:50|||||||||3
1652127840000|2022-05-09 20:24:00|1348|1344|1349|1344|1349|1344|1348|1344|603
1652127850000|2022-05-09 20:24:10|||||||||1150
1652127860000|2022-05-09 20:24:20|1347||1347||1347||1347||119
1652127870000|2022-05-09 20:24:30|||||||||7
1652127880000|2022-05-09 20:24:40|||||||||799
1652127890000|2022-05-09 20:24:50|||||||||79
1652127900000|2022-05-09 20:25:00|1346||1346||1346||1346||65
1652127910000|2022-05-09 20:25:10|||||||||124
1652127920000|2022-05-09 20:25:20||1345||1344||1345||1344|46
1652127930000|2022-05-09 20:25:30|||||||||316
1652127940000|2022-05-09 20:25:40|1345|1343|1346|1343|1346|1343|1345|1343|5409
1652127950000|2022-05-09 20:25:50|1345||1345||1345||1345||828
1652127960000|2022-05-09 20:26:00|||||||||78
1652127970000|2022-05-09 20:26:10||1342||1342||1342||1342|80
1652127980000|2022-05-09 20:26:20|1343|1345|1346|1342|1346|1345|1343|1342|1309
1652127990000|2022-05-09 20:26:30|||||||||70
1652128000000|2022-05-09 20:26:40|1347||1347||1347||1347||217
1652128010000|2022-05-09 20:26:50|1346|1340|1347|1340|1347|1340|1346|1340|881
1652128020000|2022-05-09 20:27:00|1346||1347||1347||1346||1583
1652128030000|2022-05-09 20:27:10|1345||1347||1347||1345||48
1652128040000|2022-05-09 20:27:20|1345|1341|1345|1341|1345|1341|1345|1341|28
1652128050000|2022-05-09 20:27:30||1344||1344||1344||1344|288
1652128060000|2022-05-09 20:27:40||1341||1341||1341||1341|232
1652128070000|2022-05-09 20:27:50|||||||||6
1652128090000|2022-05-09 20:28:10|||||||||128
1652128100000|2022-05-09 20:28:20|||||||||117
1652128110000|2022-05-09 20:28:30||1340||1340||1340||1340|1050
1652128120000|2022-05-09 20:28:40|1343||1345||1345||1343||299
1652128130000|2022-05-09 20:28:50|||||||||205
1652128140000|2022-05-09 20:29:00|||||||||40
1652128150000|2022-05-09 20:29:10|1347||1347||1347||1346||506
1652128160000|2022-05-09 20:29:20||1341||1340||1345||1340|1889
1652128170000|2022-05-09 20:29:30|||||||||66
1652128180000|2022-05-09 20:29:40|1344||1344||1344||1344||1302
1652128190000|2022-05-09 20:29:50|||||||||1
1652128200000|2022-05-09 20:30:00||1342||1342||1342||1342|213
1652128210000|2022-05-09 20:30:10||1340||1340||1340||1340|1379
1652128220000|2022-05-09 20:30:20|1347||1347||1347||1347||1932
1652128230000|2022-05-09 20:30:30||1341||1341||1341||1341|101
1652128240000|2022-05-09 20:30:40|1343|1340|1347|1340|1347|1340|1343|1340|1008
1652128250000|2022-05-09 20:30:50|1346|1342|1346|1342|1346|1342|1346|1342|131
1652128260000|2022-05-09 20:31:00|||||||||121
1652128270000|2022-05-09 20:31:10|1345|1340|1346|1338|1346|1340|1340|1338|2057
1652128280000|2022-05-09 20:31:20||1340||1340||1340||1340|30
1652128290000|2022-05-09 20:31:30|||||||||10
1652128300000|2022-05-09 20:31:40|1343||1346||1346||1343||204
1652128310000|2022-05-09 20:31:50|||||||||110
1652128320000|2022-05-09 20:32:00|1345|1338|1346|1338|1346|1338|1343|1338|1178
1652128330000|2022-05-09 20:32:10|||||||||18
1652128340000|2022-05-09 20:32:20|1344|1342|1346|1338|1346|1342|1342|1338|282
1652128350000|2022-05-09 20:32:30|||||||||2
1652128360000|2022-05-09 20:32:40|||||||||92
1652128380000|2022-05-09 20:33:00|||||||||2
1652128390000|2022-05-09 20:33:10|||||||||57
1652128400000|2022-05-09 20:33:20|1341||1341||1341||1341||6
1652128410000|2022-05-09 20:33:30|||||||||331
1652128420000|2022-05-09 20:33:40|||||||||52
1652128430000|2022-05-09 20:33:50|1346||1346||1346||1340||130
1652128440000|2022-05-09 20:34:00|||||||||375
1652128450000|2022-05-09 20:34:10||1340||1340||1340||1340|940
1652128460000|2022-05-09 20:34:20|1345||1345||1345||1345||3
1652128470000|2022-05-09 20:34:30||1338||1338||1338||1338|697
1652128480000|2022-05-09 20:34:40|||||||||86
1652128490000|2022-05-09 20:34:50|1344|1336|1345|1334|1345|1336|1339|1334|2610
1652128500000|2022-05-09 20:35:00|||||||||53
1652128510000|2022-05-09 20:35:10|1340|1337|1345|1334|1345|1337|1340|1334|515
1652128520000|2022-05-09 20:35:20|1344||1344||1344||1344||60
1652128530000|2022-05-09 20:35:30||1339||1339||1339||1339|125
1652128540000|2022-05-09 20:35:40|||||||||135
1652128550000|2022-05-09 20:35:50|||||||||145
1652128560000|2022-05-09 20:36:00||1340||1340||1340||1340|386
1652128570000|2022-05-09 20:36:10|||||||||227
1652128580000|2022-05-09 20:36:20|||||||||242
1652128590000|2022-05-09 20:36:30|||||||||137
1652128600000|2022-05-09 20:36:40|1343||1343||1343||1343||25
1652128610000|2022-05-09 20:36:50|1340|1339|1343|1340|1343|1340|1340|1339|4026
1652128620000|2022-05-09 20:37:00|||||||||19
1652128630000|2022-05-09 20:37:10|||||||||252
1652128640000|2022-05-09 20:37:20|||||||||89
1652128650000|2022-05-09 20:37:30|1341||1341||1341||1341||15
1652128660000|2022-05-09 20:37:40|||||||||20
1652128670000|2022-05-09 20:37:50|||||||||89
1652128680000|2022-05-09 20:38:00|||||||||35
1652128690000|2022-05-09 20:38:10|||||||||162
1652128700000|2022-05-09 20:38:20|1343||1343||1343||1342||313
1652128710000|2022-05-09 20:38:30|||||||||79
1652128720000|2022-05-09 20:38:40|||||||||76
1652128730000|2022-05-09 20:38:50|||||||||26
1652128740000|2022-05-09 20:39:00|1341||1341||1341||1341||367
1652128750000|2022-05-09 20:39:10|||||||||80
1652128760000|2022-05-09 20:39:20|||||||||824
1652128770000|2022-05-09 20:39:30|1340|1336|1341|1336|1341|1336|1340|1336|172
1652128780000|2022-05-09 20:39:40||1338||1336||1338||1336|114
1652128790000|2022-05-09 20:39:50|||||||||39
1652128800000|2022-05-09 20:40:00|||||||||258
1652128810000|2022-05-09 20:40:10|1340||1340||1340||1340||560
1652128820000|2022-05-09 20:40:20|||||||||596
1652128830000|2022-05-09 20:40:30|1339||1340||1340||1339||157
1652128840000|2022-05-09 20:40:40|||||||||50
1652128850000|2022-05-09 20:40:50||1338||1338||1338||1338|2
1652128860000|2022-05-09 20:41:00||1337||1337||1337||1337|23
1652128870000|2022-05-09 20:41:10|||||||||40
1652128880000|2022-05-09 20:41:20|1337|1336|1337|1336|1337|1336|1337|1336|315
1652128890000|2022-05-09 20:41:30|1340|1337|1340|1337|1340|1337|1340|1337|1585
1652128900000|2022-05-09 20:41:40|1339|1336|1340|1336|1340|1336|1339|1336|172
1652128910000|2022-05-09 20:41:50|1337||1337||1337||1337||100
1652128920000|2022-05-09 20:42:00||1335||1335||1335||1335|894
1652128930000|2022-05-09 20:42:10|||||||||111
1652128940000|2022-05-09 20:42:20|||||||||94
1652128950000|2022-05-09 20:42:30|||||||||197
1652128960000|2022-05-09 20:42:40|||||||||35
1652128970000|2022-05-09 20:42:50|||||||||2
1652128980000|2022-05-09 20:43:00|1335|1334|1335|1334|1335|1334|1335|1334|1905
1652128990000|2022-05-09 20:43:10|||||||||110
1652129000000|2022-05-09 20:43:20|||||||||210
1652129010000|2022-05-09 20:43:30|||||||||150
1652129020000|2022-05-09 20:43:40||1333||1331||1333||1331|1242
1652129030000|2022-05-09 20:43:50|1334||1334||1334||1334||156
1652129040000|2022-05-09 20:44:00|||||||||2480
1652129050000|2022-05-09 20:44:10|||||||||20
1652129060000|2022-05-09 20:44:20|1335|1334|1335|1331|1335|1334|1335|1331|5326
1652129070000|2022-05-09 20:44:30||1334||1334||1334||1334|20
1652129080000|2022-05-09 20:44:40|||||||||15
1652129090000|2022-05-09 20:44:50|||||||||154
1652129100000|2022-05-09 20:45:00|||||||||56
1652129110000|2022-05-09 20:45:10|1337|1335|1334|1333|1337|1335|1334|1333|532
1652129120000|2022-05-09 20:45:20|1337||1337||1337||1337||721
1652129130000|2022-05-09 20:45:30|||||||||701
1652129140000|2022-05-09 20:45:40||1334||1333||1334||1333|212
1652129150000|2022-05-09 20:45:50|1335||1335||1335||1335||100
1652129160000|2022-05-09 20:46:00|||||||||1008
1652129170000|2022-05-09 20:46:10|||||||||128
1652129180000|2022-05-09 20:46:20|||||||||779
1652129190000|2022-05-09 20:46:30|||||||||731
1652129200000|2022-05-09 20:46:40|1334||1334||1334||1334||114
1652129210000|2022-05-09 20:46:50|||||||||80
1652129220000|2022-05-09 20:47:00|1335|1332|1333|1332|1335|1332|1333|1332|3035
1652129230000|2022-05-09 20:47:10|||||||||586
1652129240000|2022-05-09 20:47:20|||||||||177
1652129250000|2022-05-09 20:47:30|1332|1331|1332|1330|1332|1331|1332|1330|517
1652129260000|2022-05-09 20:47:40|||||||||197
1652129270000|2022-05-09 20:47:50|||||||||1069
1652129280000|2022-05-09 20:48:00|1331||1332||1332||1331||2204
1652129290000|2022-05-09 20:48:10|1331|1331|1332|1329|1332|1331|1331|1329|6166
1652129300000|2022-05-09 20:48:20|1331|1328|1332|1328|1332|1328|1331|1328|885
1652129310000|2022-05-09 20:48:30|1330|1327|1332|1326|1332|1327|1330|1326|2941
1652129320000|2022-05-09 20:48:40|1331||1331||1331||1331||107
1652129330000|2022-05-09 20:48:50|1330||1330||1330||1330||690
1652129340000|2022-05-09 20:49:00|1331|1327|1331|1330|1331|1330|1331|1327|730
1652129350000|2022-05-09 20:49:10|||||||||151
1652129360000|2022-05-09 20:49:20|||||||||526
1652129370000|2022-05-09 20:49:30|1330|1327|1330|1327|1330|1327|1330|1327|380
1652129380000|2022-05-09 20:49:40|1331|1328|1331|1327|1331|1328|1331|1327|495
1652129390000|2022-05-09 20:49:50||1330||1330||1330||1330|60
1652129400000|2022-05-09 20:50:00||1327||1327||1327||1327|125
1652129410000|2022-05-09 20:50:10|1330||1330||1330||1330||169
1652129420000|2022-05-09 20:50:20||1328||1328||1328||1328|80
1652129430000|2022-05-09 20:50:30|||||||||468
1652129440000|2022-05-09 20:50:40|||||||||41
1652129450000|2022-05-09 20:50:50|1331|1330|1332|1330|1332|1330|1331|1330|2262
1652129460000|2022-05-09 20:51:00||1331||1330||1331||1330|2327
1652129470000|2022-05-09 20:51:10|1331|1329|1332|1331|1332|1331|1331|1329|1456
1652129480000|2022-05-09 20:51:20|1331|1330|1332|1329|1332|1330|1331|1329|948
1652129490000|2022-05-09 20:51:30|1331||1331||1331||1331||250
1652129500000|2022-05-09 20:51:40|||||||||260
1652129510000|2022-05-09 20:51:50|||||||||1310
1652129520000|2022-05-09 20:52:00|||||||||80
1652129530000|2022-05-09 20:52:10|1330|1330|1331|1330|1331|1330|1330|1330|845
1652129540000|2022-05-09 20:52:20|||||||||1271
1652129550000|2022-05-09 20:52:30|||||||||33
1652129560000|2022-05-09 20:52:40|||||||||110
1652129570000|2022-05-09 20:52:50|||||||||103
1652129580000|2022-05-09 20:53:00||1329||1330||1330||1329|377
1652129590000|2022-05-09 20:53:10|||||||||137
1652129600000|2022-05-09 20:53:20||1329||1329||1329||1329|610
1652129610000|2022-05-09 20:53:30|1330|1327|1329|1327|1331|1329|1329|1327|2494
1652129620000|2022-05-09 20:53:40|1330||1330||1330||1330||809
1652129630000|2022-05-09 20:53:50|||||||||38
1652129640000|2022-05-09 20:54:00|||||||||1
1652129650000|2022-05-09 20:54:10||1328||1328||1328||1328|38
1652129660000|2022-05-09 20:54:20|||||||||4400
1652129670000|2022-05-09 20:54:30|||||||||61
1652129680000|2022-05-09 20:54:40|||||||||9
1652129690000|2022-05-09 20:54:50|||||||||75
1652129700000|2022-05-09 20:55:00|||||||||577
1652129710000|2022-05-09 20:55:10|1329|1329|1329|1327|1329|1329|1329|1327|672
1652129720000|2022-05-09 20:55:20|1330|1329|1330|1327|1330|1329|1330|1327|1619
1652129730000|2022-05-09 20:55:30|1329|1328|1325|1323|1329|1328|1325|1323|13787
1652129740000|2022-05-09 20:55:40|1330||1330||1330||1330||4708
1652129750000|2022-05-09 20:55:50|1329||1329||1329||1329||115
1652129760000|2022-05-09 20:56:00|||||||||25
1652129770000|2022-05-09 20:56:10|1323|1322|1329|1320|1329|1322|1323|1320|2287
1652129780000|2022-05-09 20:56:20||1324||1322||1324||1322|672
1652129790000|2022-05-09 20:56:30||1323||1323||1323||1323|68
1652129800000|2022-05-09 20:56:40||1324||1325||1325||1323|152
1652129810000|2022-05-09 20:56:50|1328|1323|1328|1323|1328|1326|1326|1323|1070
1652129820000|2022-05-09 20:57:00|1327|1322|1328|1320|1328|1322|1325|1320|5223
1652129830000|2022-05-09 20:57:10|1325|1325|1325|1321|1325|1325|1323|1320|6427
1652129840000|2022-05-09 20:57:20|1323|1322|1323|1322|1323|1322|1323|1322|280
1652129850000|2022-05-09 20:57:30|1325|1321|1325|1320|1325|1323|1325|1320|16553
1652129860000|2022-05-09 20:57:40|1324||1324||1324||1324||96
1652129870000|2022-05-09 20:57:50|1323|1321|1323|1321|1323|1321|1323|1321|29
1652129880000|2022-05-09 20:58:00||1322||1322||1322||1322|2
1652129890000|2022-05-09 20:58:10|1324|1321|1323|1321|1324|1321|1323|1321|515
1652129900000|2022-05-09 20:58:20|1322||1322||1322||1322||560
1652129910000|2022-05-09 20:58:30|1321|1320|1321|1320|1321|1320|1321|1320|805
1652129920000|2022-05-09 20:58:40|1322||1322||1322||1321||756
1652129930000|2022-05-09 20:58:50||1321||1321||1321||1321|8
1652129940000|2022-05-09 20:59:00|||||||||124
1652129950000|2022-05-09 20:59:10||1320||1320||1320||1320|714
1652129960000|2022-05-09 20:59:20|||||||||490
1652129970000|2022-05-09 20:59:30|1321|1319|1322|1317|1322|1319|1318|1317|27760
1652129980000|2022-05-09 20:59:40|1320|1318|1318|1317|1320|1318|1318|1317|1194
1652129990000|2022-05-09 20:59:50||1316||1316||1316||1316|391
1652130000000|2022-05-09 21:00:00||1317||1316||1317||1316|385
1652130010000|2022-05-09 21:00:10|1320|1317|1320|1318|1320|1318|1320|1316|1078
1652130020000|2022-05-09 21:00:20|1321|1320|1320|1316|1321|1320|1320|1316|4978
1652130030000|2022-05-09 21:00:30||1317||1317||1317||1317|70
1652130040000|2022-05-09 21:00:40|1319||1319||1319||1319||2855
1652130050000|2022-05-09 21:00:50|||||||||1069
1652130060000|2022-05-09 21:01:00|1318|1316|1314|1313|1320|1316|1314|1313|2731
1652130070000|2022-05-09 21:01:10|1320|1315|1317|1313|1320|1315|1317|1313|1302
1652130080000|2022-05-09 21:01:20|1318|1315|1318|1315|1318|1315|1318|1315|212
1652130090000|2022-05-09 21:01:30|1317|1313|1317|1315|1317|1315|1317|1313|1490
1652130100000|2022-05-09 21:01:40|1316|1313|1316|1315|1316|1315|1316|1313|692
1652130110000|2022-05-09 21:01:50|||||||||193
1652130120000|2022-05-09 21:02:00|||||||||52
1652130130000|2022-05-09 21:02:10||1314||1315||1315||1314|839
1652130140000|2022-05-09 21:02:20|1315|1314|1315|1314|1315|1315|1315|1314|979
1652130150000|2022-05-09 21:02:30|||||||||1099
1652130160000|2022-05-09 21:02:40||1313||1313||1313||1313|239
1652130170000|2022-05-09 21:02:50|1316||1316||1316||1316||165
1652130180000|2022-05-09 21:03:00||1315||1313||1315||1313|329
1652130190000|2022-05-09 21:03:10||1312||1312||1315||1312|3881
1652130200000|2022-05-09 21:03:20|1320|1313|1320|1313|1320|1313|1320|1312|1149
1652130210000|2022-05-09 21:03:30||1316||1316||1316||1316|60
1652130220000|2022-05-09 21:03:40|1319|1317|1319|1317|1319|1317|1319|1317|0
1652130230000|2022-05-09 21:03:50|1316|1316|1316|1312|1316|1316|1315|1312|1085
1652130240000|2022-05-09 21:04:00|1315|1313|1315|1313|1315|1313|1315|1313|709
1652130250000|2022-05-09 21:04:10|||||||||31
1652130260000|2022-05-09 21:04:20|||||||||217
1652130270000|2022-05-09 21:04:30|1314|1314|1314|1313|1314|1314|1314|1313|308
1652130280000|2022-05-09 21:04:40|1316|1312|1316|1312|1316|1312|1313|1312|8486
1652130290000|2022-05-09 21:04:50|1320|1313|1320|1312|1320|1313|1318|1312|2788
1652130300000|2022-05-09 21:05:00||1313||1313||1313||1313|2110
1652130310000|2022-05-09 21:05:10|||||||||105
1652130320000|2022-05-09 21:05:20||1315||1315||1315||1315|11
1652130330000|2022-05-09 21:05:30|1319||1319||1319||1319||24
1652130340000|2022-05-09 21:05:40|1318|1316|1318|1316|1318|1316|1318|1316|577
1652130350000|2022-05-09 21:05:50|1317|1315|1318|1310|1318|1315|1316|1310|8950
1652130360000|2022-05-09 21:06:00|1316||1316||1316||1316||1187
1652130370000|2022-05-09 21:06:10||1312||1312||1312||1312|431
1652130380000|2022-05-09 21:06:20|1315||1315||1315||1315||377
1652130390000|2022-05-09 21:06:30|||||||||1130
1652130400000|2022-05-09 21:06:40|||||||||211
1652130410000|2022-05-09 21:06:50|1313||1315||1315||1313||413
1652130420000|2022-05-09 21:07:00|||||||||330
1652130430000|2022-05-09 21:07:10|1314||1314||1314||1314||187
1652130440000|2022-05-09 21:07:20||1311||1311||1311||1311|426
1652130450000|2022-05-09 21:07:30|||||||||241
1652130460000|2022-05-09 21:07:40|1313|1312|1313|1312|1313|1312|1313|1312|550
1652130470000|2022-05-09 21:07:50|1314||1314||1314||1314||666
1652130480000|2022-05-09 21:08:00|||||||||13
1652130490000|2022-05-09 21:08:10|||||||||1103
1652130500000|2022-05-09 21:08:20|||||||||545
1652130520000|2022-05-09 21:08:40||1311||1311||1311||1311|6
1652130530000|2022-05-09 21:08:50||1312||1312||1312||1312|824
1652130540000|2022-05-09 21:09:00||1313||1313||1313||1313|720
1652130550000|2022-05-09 21:09:10|||||||||937
1652130560000|2022-05-09 21:09:20|||||||||405
1652130570000|2022-05-09 21:09:30|||||||||32
1652130580000|2022-05-09 21:09:40|||||||||1257
1652130590000|2022-05-09 21:09:50|||||||||824
1652130600000|2022-05-09 21:10:00|||||||||12
1652130610000|2022-05-09 21:10:10|||||||||267
1652130620000|2022-05-09 21:10:20|1315||1315||1315||1315||726
1652130630000|2022-05-09 21:10:30|1318|1314|1319|1314|1319|1314|1318|1314|8268
1652130640000|2022-05-09 21:10:40|1318||1317||1318||1317||200
1652130650000|2022-05-09 21:10:50|1318|1313|1318|1313|1318|1313|1318|1313|286
1652130660000|2022-05-09 21:11:00|||||||||258
1652130670000|2022-05-09 21:11:10|1316|1316|1318|1313|1319|1316|1316|1313|1284
1652130680000|2022-05-09 21:11:20|1319|1315|1318|1315|1319|1315|1318|1315|18
1652130690000|2022-05-09 21:11:30|1319|1313|1319|1313|1319|1317|1319|1313|23
1652130700000|2022-05-09 21:11:40|1318||1318||1318||1316||1521
1652130710000|2022-05-09 21:11:50||1315||1315||1315||1315|33
1652130720000|2022-05-09 21:12:00|1315|1313|1315|1313|1315|1313|1315|1313|1096
1652130730000|2022-05-09 21:12:10|1318||1318||1318||1318||919
1652130740000|2022-05-09 21:12:20|1321|1314|1323|1313|1324|1315|1321|1313|3234
1652130750000|2022-05-09 21:12:30|||||||||2
1652130760000|2022-05-09 21:12:40|||||||||154
1652130770000|2022-05-09 21:12:50|1322|1318|1322|1319|1322|1319|1322|1318|18
1652130780000|2022-05-09 21:13:00|1323|1318|1323|1318|1323|1322|1323|1318|150
1652130790000|2022-05-09 21:13:10|1322||1322||1322||1322||321
1652130800000|2022-05-09 21:13:20|1323|1319|1321|1319|1323|1319|1321|1319|312
1652130810000|2022-05-09 21:13:30|||||||||158
1652130820000|2022-05-09 21:13:40|1323|1320|1329|1321|1329|1321|1323|1319|1169
1652130830000|2022-05-09 21:13:50|1322|1322|1329|1321|1329|1322|1322|1321|220
1652130840000|2022-05-09 21:14:00|1328||1328||1328||1328||1
1652130850000|2022-05-09 21:14:10||1323||1323||1323||1323|24
1652130860000|2022-05-09 21:14:20|1327||1327||1327||1327||42
1652130870000|2022-05-09 21:14:30||1321||1321||1321||1321|100
1652130880000|2022-05-09 21:14:40||1324||1324||1324||1324|11
1652130890000|2022-05-09 21:14:50||1325||1325||1325||1325|60
1652130900000|2022-05-09 21:15:00|||||||||50
1652130910000|2022-05-09 21:15:10||1326||1326||1326||1326|101
1652130920000|2022-05-09 21:15:20|1328|1327|1328|1327|1328|1327|1328|1327|221
1652130930000|2022-05-09 21:15:30|1329|1328|1329|1328|1329|1328|1329|1328|515
1652130940000|2022-05-09 21:15:40||1327||1327||1327||1327|301
1652130950000|2022-05-09 21:15:50|||||||||43
1652130960000|2022-05-09 21:16:00|1331|1326|1331|1326|1331|1331|1331|1326|516
1652130970000|2022-05-09 21:16:10|1330||1331||1331||1330||377
1652130980000|2022-05-09 21:16:20|1330||1330||1330||1330||0
1652130990000|2022-05-09 21:16:30|||||||||426
1652131000000|2022-05-09 21:16:40|||||||||1270
1652131010000|2022-05-09 21:16:50|||||||||36
1652131020000|2022-05-09 21:17:00|||||||||310
1652131030000|2022-05-09 21:17:10|||||||||215
1652131040000|2022-05-09 21:17:20|||||||||105
1652131050000|2022-05-09 21:17:30|||||||||21
1652131060000|2022-05-09 21:17:40|||||||||200
1652131070000|2022-05-09 21:17:50||1327||1326||1327||1326|144
1652131080000|2022-05-09 21:18:00|1327|1327|1331|1330|1331|1330|1327|1327|1089
1652131090000|2022-05-09 21:18:10|||||||||309
1652131100000|2022-05-09 21:18:20|||||||||97
1652131110000|2022-05-09 21:18:30|||||||||11
1652131120000|2022-05-09 21:18:40|1332||1332||1332||1332||100
1652131130000|2022-05-09 21:18:50||1331||1331||1331||1331|236
1652131140000|2022-05-09 21:19:00|1341|1332|1341|1332|1341|1332|1341|1331|697
1652131150000|2022-05-09 21:19:10|1340|1331|1340|1331|1340|1331|1340|1331|269
1652131160000|2022-05-09 21:19:20|||||||||7
1652131170000|2022-05-09 21:19:30|||||||||213
1652131180000|2022-05-09 21:19:40|||||||||3
1652131190000|2022-05-09 21:19:50|1339|1332|1339|1332|1339|1332|1339|1332|28
1652131200000|2022-05-09 21:20:00||1333||1333||1333||1333|237
1652131210000|2022-05-09 21:20:10||1332||1332||1332||1332|14
1652131230000|2022-05-09 21:20:30|||||||||69
1652131240000|2022-05-09 21:20:40||1333||1333||1333||1333|302
1652131250000|2022-05-09 21:20:50|||||||||100
1652131260000|2022-05-09 21:21:00|1338||1338||1338||1338||110
1652131270000|2022-05-09 21:21:10|1337|1332|1337|1332|1337|1332|1337|1332|112
1652131280000|2022-05-09 21:21:20|||||||||104
1652131290000|2022-05-09 21:21:30|||||||||580
1652131300000|2022-05-09 21:21:40|||||||||2
1652131310000|2022-05-09 21:21:50|||||||||39
1652131320000|2022-05-09 21:22:00|1336|1331|1337|1331|1337|1331|1336|1331|526
1652131330000|2022-05-09 21:22:10|1332|1330|1332|1330|1332|1330|1332|1330|131
1652131340000|2022-05-09 21:22:20|||||||||525
1652131350000|2022-05-09 21:22:30|||||||||13
1652131360000|2022-05-09 21:22:40|||||||||725
1652131370000|2022-05-09 21:22:50|||||||||2729
1652131380000|2022-05-09 21:23:00|||||||||125
1652131390000|2022-05-09 21:23:10|||||||||3
1652131400000|2022-05-09 21:23:20|||||||||12
1652131410000|2022-05-09 21:23:30|||||||||20
1652131420000|2022-05-09 21:23:40|||||||||35
1652131430000|2022-05-09 21:23:50|||||||||7
1652131440000|2022-05-09 21:24:00|||||||||20
1652131450000|2022-05-09 21:24:10|||||||||45
1652131460000|2022-05-09 21:24:20|||||||||6
1652131470000|2022-05-09 21:24:30|||||||||2
1652131480000|2022-05-09 21:24:40|||||||||200
1652131490000|2022-05-09 21:24:50|||||||||104
1652131510000|2022-05-09 21:25:10|||||||||15
1652131530000|2022-05-09 21:25:30|||||||||121
1652131540000|2022-05-09 21:25:40|||||||||230
1652131550000|2022-05-09 21:25:50|1330|1326|1330|1326|1330|1326|1330|1326|3156
1652131560000|2022-05-09 21:26:00|||||||||217
1652131570000|2022-05-09 21:26:10|||||||||69
1652131580000|2022-05-09 21:26:20|1329|1324|1328|1324|1329|1324|1328|1324|1387
1652131590000|2022-05-09 21:26:30|1330||1326||1330||1326||361
1652131600000|2022-05-09 21:26:40|1327||1326||1327||1326||557
1652131610000|2022-05-09 21:26:50|||||||||383
1652131620000|2022-05-09 21:27:00||1325||1325||1325||1325|100
1652131630000|2022-05-09 21:27:10||1324||1324||1324||1324|231
1652131640000|2022-05-09 21:27:20|||||||||520
1652131650000|2022-05-09 21:27:30|||||||||20
1652131660000|2022-05-09 21:27:40|||||||||104
1652131670000|2022-05-09 21:27:50|||||||||114
1652131680000|2022-05-09 21:28:00|||||||||361
1652131690000|2022-05-09 21:28:10|||||||||21
1652131700000|2022-05-09 21:28:20|||||||||8
1652131710000|2022-05-09 21:28:30|1325||1326||1326||1325||427
1652131720000|2022-05-09 21:28:40||1325||1325||1325||1325|488
1652131730000|2022-05-09 21:28:50|1329||1329||1329||1329||593
1652131740000|2022-05-09 21:29:00||1326||1326||1326||1326|98
1652131750000|2022-05-09 21:29:10|||||||||185
1652131760000|2022-05-09 21:29:20|||||||||58
1652131770000|2022-05-09 21:29:30|||||||||3
1652131790000|2022-05-09 21:29:50|||||||||163
1652131800000|2022-05-09 21:30:00|||||||||12
1652131810000|2022-05-09 21:30:10|||||||||506
1652131820000|2022-05-09 21:30:20|||||||||286
1652131830000|2022-05-09 21:30:30|1330|1327|1332|1326|1332|1327|1330|1326|2845
1652131840000|2022-05-09 21:30:40|||||||||25
1652131850000|2022-05-09 21:30:50|1331||1331||1331||1331||1
1652131860000|2022-05-09 21:31:00|||||||||1169
1652131870000|2022-05-09 21:31:10||1327||1327||1327||1327|1236
1652131880000|2022-05-09 21:31:20|||||||||67
1652131900000|2022-05-09 21:31:40|||||||||20
1652131910000|2022-05-09 21:31:50|||||||||146
1652131920000|2022-05-09 21:32:00|||||||||12
1652131930000|2022-05-09 21:32:10|||||||||3
1652131940000|2022-05-09 21:32:20|1329|1326|1331|1326|1331|1326|1329|1326|3050
1652131950000|2022-05-09 21:32:30|1330|1325|1331|1325|1331|1325|1330|1325|658
1652131960000|2022-05-09 21:32:40|1330||1330||1330||1330||0
1652131980000|2022-05-09 21:33:00|||||||||110
1652131990000|2022-05-09 21:33:10|||||||||500
1652132000000|2022-05-09 21:33:20||1326||1326||1326||1326|54
1652132010000|2022-05-09 21:33:30|1331|1327|1332|1326|1332|1330|1331|1326|3020
1652132030000|2022-05-09 21:33:50|1331||1331||1331||1331||192
1652132040000|2022-05-09 21:34:00|1332||1332||1332||1332||5
1652132050000|2022-05-09 21:34:10|||||||||70
1652132070000|2022-05-09 21:34:30|1337|1327|1337|1332|1337|1332|1337|1326|392
1652132080000|2022-05-09 21:34:40|||||||||42
1652132090000|2022-05-09 21:34:50|||||||||413
1652132100000|2022-05-09 21:35:00|1336||1336||1336||1336||170
1652132110000|2022-05-09 21:35:10|||||||||31
1652132120000|2022-05-09 21:35:20|||||||||6
1652132130000|2022-05-09 21:35:30||1326||1326||1326||1326|624
1652132150000|2022-05-09 21:35:50|||||||||21
1652132160000|2022-05-09 21:36:00|1335||1335||1335||1335||62
1652132170000|2022-05-09 21:36:10|||||||||5
1652132180000|2022-05-09 21:36:20|||||||||18
1652132190000|2022-05-09 21:36:30|1334||1334||1334||1334||2
1652132200000|2022-05-09 21:36:40|1335|1332|1335|1326|1335|1332|1335|1326|575
1652132210000|2022-05-09 21:36:50|1330|1328|1330|1328|1330|1328|1330|1328|10
1652132220000|2022-05-09 21:37:00||1326||1326||1326||1326|366
1652132230000|2022-05-09 21:37:10|||||||||25
1652132250000|2022-05-09 21:37:30|||||||||19
1652132260000|2022-05-09 21:37:40|1326|1325|1326|1325|1326|1325|1326|1325|1460
1652132270000|2022-05-09 21:37:50||1324||1324||1324||1324|217
1652132280000|2022-05-09 21:38:00|1324|1323|1323|1321|1324|1323|1323|1321|1485
1652132290000|2022-05-09 21:38:10|||||||||80
1652132300000|2022-05-09 21:38:20|||||||||50
1652132310000|2022-05-09 21:38:30||1322||1321||1322||1321|197
1652132320000|2022-05-09 21:38:40|||||||||113
1652132330000|2022-05-09 21:38:50|||||||||116
1652132340000|2022-05-09 21:39:00|||||||||93
1652132350000|2022-05-09 21:39:10|1322|1320|1322|1320|1322|1320|1322|1320|1325
1652132360000|2022-05-09 21:39:20|1321||1321||1321||1321||614
1652132370000|2022-05-09 21:39:30|1322||1323||1323||1322||3170
1652132380000|2022-05-09 21:39:40||1321||1321||1321||1321|0
1652132390000|2022-05-09 21:39:50|||||||||176
1652132400000|2022-05-09 21:40:00|||||||||11
1652132410000|2022-05-09 21:40:10|1326||1326||1326||1326||351
1652132420000|2022-05-09 21:40:20|1325||1325||1325||1325||0
1652132430000|2022-05-09 21:40:30||1322||1322||1322||1322|0
1652132440000|2022-05-09 21:40:40|||||||||7
1652132450000|2022-05-09 21:40:50|||||||||107
1652132460000|2022-05-09 21:41:00|||||||||93
1652132470000|2022-05-09 21:41:10|||||||||5
1652132480000|2022-05-09 21:41:20|1326|1323|1330|1324|1330|1324|1326|1323|7623
1652132490000|2022-05-09 21:41:30||1322||1322||1322||1322|10
1652132500000|2022-05-09 21:41:40||1325||1325||1325||1325|9
1652132520000|2022-05-09 21:42:00|1335||1335||1335||1335||45
1652132530000|2022-05-09 21:42:10|||||||||36
1652132540000|2022-05-09 21:42:20|||||||||22
1652132550000|2022-05-09 21:42:30||1326||1325||1327||1325|180
1652132560000|2022-05-09 21:42:40|||||||||62
1652132570000|2022-05-09 21:42:50||1330||1330||1330||1330|1009
1652132580000|2022-05-09 21:43:00||1325||1326||1326||1325|35
1652132590000|2022-05-09 21:43:10|1330|1328|1330|1328|1330|1328|1330|1328|63
1652132600000|2022-05-09 21:43:20|||||||||400
1652132610000|2022-05-09 21:43:30|1335|1326|1335|1326|1335|1326|1335|1326|291
1652132620000|2022-05-09 21:43:40||1327||1327||1327||1327|10
1652132640000|2022-05-09 21:44:00|||||||||100
1652132650000|2022-05-09 21:44:10|1333||1333||1333||1333||139
1652132660000|2022-05-09 21:44:20|1335|1326|1335|1326|1335|1326|1335|1326|137
1652132670000|2022-05-09 21:44:30|||||||||20
1652132680000|2022-05-09 21:44:40|1333|1330|1335|1330|1335|1330|1333|1330|11
1652132700000|2022-05-09 21:45:00|||||||||25
1652132710000|2022-05-09 21:45:10|||||||||5
1652132720000|2022-05-09 21:45:20|||||||||1600
1652132730000|2022-05-09 21:45:30|1333||1333||1333||1333||12
1652132740000|2022-05-09 21:45:40|||||||||71
1652132750000|2022-05-09 21:45:50|1335||1335||1335||1335||213
1652132760000|2022-05-09 21:46:00|||||||||7
1652132770000|2022-05-09 21:46:10|1334||1334||1334||1334||1039
1652132780000|2022-05-09 21:46:20|||||||||101
1652132790000|2022-05-09 21:46:30|1335|1326|1335|1326|1335|1328|1332|1326|1398
1652132800000|2022-05-09 21:46:40|1330||1330||1330||1330||1001
1652132810000|2022-05-09 21:46:50||1328||1328||1328||1328|2
1652132820000|2022-05-09 21:47:00|||||||||61
1652132830000|2022-05-09 21:47:10|||||||||2
1652132840000|2022-05-09 21:47:20|1335|1329|1335|1329|1335|1329|1335|1329|1856
1652132850000|2022-05-09 21:47:30||1328||1328||1328||1328|3
1652132860000|2022-05-09 21:47:40||1326||1326||1326||1326|27
1652132870000|2022-05-09 21:47:50|||||||||3
1652132890000|2022-05-09 21:48:10|||||||||10
1652132910000|2022-05-09 21:48:30|||||||||151
1652132920000|2022-05-09 21:48:40|||||||||8
1652132930000|2022-05-09 21:48:50|||||||||155
1652132940000|2022-05-09 21:49:00|||||||||10
1652132950000|2022-05-09 21:49:10|||||||||163
1652132960000|2022-05-09 21:49:20||1327||1327||1327||1327|0
1652132970000|2022-05-09 21:49:30|1334||1334||1334||1334||61
1652132980000|2022-05-09 21:49:40|1332|1328|1334|1327|1334|1328|1332|1327|240
1652132990000|2022-05-09 21:49:50|||||||||20
1652133000000|2022-05-09 21:50:00||1328||1328||1328||1328|0
1652133010000|2022-05-09 21:50:10|||||||||700
1652133020000|2022-05-09 21:50:20||1327||1327||1327||1327|14
1652133030000|2022-05-09 21:50:30||1330||1330||1330||1330|1
1652133050000|2022-05-09 21:50:50|||||||||22
1652133060000|2022-05-09 21:51:00|||||||||158
1652133070000|2022-05-09 21:51:10|||||||||58
1652133080000|2022-05-09 21:51:20|||||||||97
1652133090000|2022-05-09 21:51:30|||||||||50
1652133100000|2022-05-09 21:51:40|||||||||29
1652133110000|2022-05-09 21:51:50|||||||||41
1652133120000|2022-05-09 21:52:00||1328||1327||1328||1327|945
1652133130000|2022-05-09 21:52:10|||||||||531
1652133140000|2022-05-09 21:52:20|1333||1333||1333||1333||16
1652133150000|2022-05-09 21:52:30|1331|1326|1327|1326|1333|1326|1327|1326|840
1652133160000|2022-05-09 21:52:40|||||||||7
1652133170000|2022-05-09 21:52:50|||||||||1
1652133180000|2022-05-09 21:53:00||1327||1326||1327||1326|240
1652133190000|2022-05-09 21:53:10|1332||1333||1333||1332||138
1652133200000|2022-05-09 21:53:20||1327||1327||1327||1327|90
1652133210000|2022-05-09 21:53:30|||||||||100
1652133230000|2022-05-09 21:53:50|1327|1326|1327|1326|1327|1326|1327|1326|863
1652133240000|2022-05-09 21:54:00|||||||||291
1652133250000|2022-05-09 21:54:10|||||||||50
1652133260000|2022-05-09 21:54:20|||||||||358
1652133270000|2022-05-09 21:54:30|||||||||120
1652133280000|2022-05-09 21:54:40|||||||||2
1652133290000|2022-05-09 21:54:50|||||||||126
1652133300000|2022-05-09 21:55:00|||||||||220
1652133310000|2022-05-09 21:55:10|||||||||521
1652133320000|2022-05-09 21:55:20|||||||||108
1652133330000|2022-05-09 21:55:30|||||||||10
1652133340000|2022-05-09 21:55:40|||||||||2
1652133350000|2022-05-09 21:55:50||1325||1325||1325||1325|943
1652133360000|2022-05-09 21:56:00|||||||||50
1652133370000|2022-05-09 21:56:10|||||||||51
1652133380000|2022-05-09 21:56:20|||||||||46
1652133390000|2022-05-09 21:56:30|||||||||59
1652133410000|2022-05-09 21:56:50|||||||||17
1652133420000|2022-05-09 21:57:00|||||||||4
1652133430000|2022-05-09 21:57:10|||||||||29
1652133440000|2022-05-09 21:57:20||1326||1326||1326||1326|0
1652133450000|2022-05-09 21:57:30|||||||||10
1652133460000|2022-05-09 21:57:40|||||||||33
1652133470000|2022-05-09 21:57:50|||||||||7
1652133480000|2022-05-09 21:58:00|||||||||50
1652133490000|2022-05-09 21:58:10|||||||||52
1652133500000|2022-05-09 21:58:20|||||||||2
1652133510000|2022-05-09 21:58:30||1325||1325||1325||1325|13
1652133520000|2022-05-09 21:58:40|||||||||1
1652133530000|2022-05-09 21:58:50|||||||||16
1652133540000|2022-05-09 21:59:00|||||||||120
1652133550000|2022-05-09 21:59:10|||||||||1
1652133560000|2022-05-09 21:59:20|||||||||2
1652133570000|2022-05-09 21:59:30|||||||||19
1652133580000|2022-05-09 21:59:40|||||||||50
1652133590000|2022-05-09 21:59:50|||||||||50
1652133600000|2022-05-09 22:00:00|1333|1327|1333|1325|1333|1327|1333|1325|489
1652133610000|2022-05-09 22:00:10|||||||||3
1652133620000|2022-05-09 22:00:20|||||||||2
1652133630000|2022-05-09 22:00:30|||||||||1
1652133650000|2022-05-09 22:00:50||1326||1326||1326||1326|35
1652133660000|2022-05-09 22:01:00||1330||1330||1330||1330|65
1652133670000|2022-05-09 22:01:10||1326||1326||1326||1326|467
1652133680000|2022-05-09 22:01:20|||||||||200
1652133690000|2022-05-09 22:01:30|1330||1330||1330||1330||8
1652133700000|2022-05-09 22:01:40||1327||1327||1327||1327|0
1652133710000|2022-05-09 22:01:50|||||||||2
1652133720000|2022-05-09 22:02:00|||||||||43
1652133730000|2022-05-09 22:02:10|||||||||1
1652133740000|2022-05-09 22:02:20|1329||1329||1329||1329||0
1652133750000|2022-05-09 22:02:30|1333|1330|1333|1330|1333|1330|1333|1330|630
1652133760000|2022-05-09 22:02:40|1334|1331|1334|1331|1334|1331|1334|1331|132
1652133770000|2022-05-09 22:02:50|||||||||30
1652133790000|2022-05-09 22:03:10|1332|1327|1332|1327|1332|1327|1332|1327|10010
1652133800000|2022-05-09 22:03:20|1334|1328|1335|1329|1335|1329|1334|1328|4335
1652133810000|2022-05-09 22:03:30|||||||||100
1652133830000|2022-05-09 22:03:50|||||||||500
1652133840000|2022-05-09 22:04:00|||||||||20
1652133850000|2022-05-09 22:04:10|1333|1327|1335|1327|1335|1327|1333|1327|669
1652133860000|2022-05-09 22:04:20|1334||1334||1334||1334||10
1652133880000|2022-05-09 22:04:40|1333||1333||1333||1333||0
1652133890000|2022-05-09 22:04:50|||||||||85
1652133920000|2022-05-09 22:05:20|||||||||731
1652133960000|2022-05-09 22:06:00|||||||||16
1652133970000|2022-05-09 22:06:10|1330||1330||1330||1330||0
1652133980000|2022-05-09 22:06:20|1333||1333||1333||1333||203
1652133990000|2022-05-09 22:06:30|||||||||82
1652134000000|2022-05-09 22:06:40|||||||||78
1652134010000|2022-05-09 22:06:50|1331||1333||1333||1331||1
1652134020000|2022-05-09 22:07:00|||||||||42
1652134040000|2022-05-09 22:07:20|1330|1325|1333|1325|1333|1325|1330|1325|810
1652134050000|2022-05-09 22:07:30||1326||1326||1326||1326|0
1652134060000|2022-05-09 22:07:40|1330||1330||1330||1330||156
1652134070000|2022-05-09 22:07:50|1329|1325|1329|1322|1329|1325|1329|1322|1230
1652134080000|2022-05-09 22:08:00|1330||1333||1333||1330||12940
1652134090000|2022-05-09 22:08:10||1323||1323||1323||1323|0
1652134100000|2022-05-09 22:08:20|1332||1332||1332||1332||50
1652134110000|2022-05-09 22:08:30|1329||1329||1329||1329||4
1652134120000|2022-05-09 22:08:40||1322||1322||1322||1322|1159
1652134130000|2022-05-09 22:08:50|||||||||111
1652134140000|2022-05-09 22:09:00|1328||1325||1328||1325||45
1652134150000|2022-05-09 22:09:10|||||||||109
1652134160000|2022-05-09 22:09:20|||||||||54
1652134170000|2022-05-09 22:09:30|||||||||14
1652134180000|2022-05-09 22:09:40|||||||||48
1652134190000|2022-05-09 22:09:50|||||||||4
1652134200000|2022-05-09 22:10:00|||||||||81
1652134220000|2022-05-09 22:10:20|||||||||5
1652134240000|2022-05-09 22:10:40|||||||||22
1652134250000|2022-05-09 22:10:50|||||||||31
1652134260000|2022-05-09 22:11:00|||||||||85
1652134300000|2022-05-09 22:11:40|||||||||462
1652134310000|2022-05-09 22:11:50|||||||||59
1652134320000|2022-05-09 22:12:00|||||||||13
1652134330000|2022-05-09 22:12:10|||||||||1
1652134340000|2022-05-09 22:12:20|1324||1324||1324||1324||1
1652134350000|2022-05-09 22:12:30||1323||1322||1323||1322|1102
1652134360000|2022-05-09 22:12:40|||||||||400
1652134370000|2022-05-09 22:12:50|||||||||105
1652134390000|2022-05-09 22:13:10|||||||||100
1652134400000|2022-05-09 22:13:20|||||||||505
1652134420000|2022-05-09 22:13:40|||||||||148
1652134430000|2022-05-09 22:13:50|||||||||25
1652134440000|2022-05-09 22:14:00||1321||1321||1321||1321|1090
1652134450000|2022-05-09 22:14:10||1320||1320||1320||1320|1333
1652134460000|2022-05-09 22:14:20|||||||||39
1652134470000|2022-05-09 22:14:30|1325||1325||1325||1325||500
1652134480000|2022-05-09 22:14:40|||||||||100
1652134490000|2022-05-09 22:14:50|1324||1324||1324||1324||0
1652134500000|2022-05-09 22:15:00|1325|1321|1324|1322|1325|1322|1324|1321|28
1652134510000|2022-05-09 22:15:10|||||||||25
1652134520000|2022-05-09 22:15:20|||||||||10
1652134530000|2022-05-09 22:15:30|||||||||31
1652134540000|2022-05-09 22:15:40|||||||||12
1652134560000|2022-05-09 22:16:00|1328||1325||1328||1325||2
1652134570000|2022-05-09 22:16:10|1329|1324|1329|1322|1329|1324|1329|1322|760
1652134590000|2022-05-09 22:16:30||1323||1324||1324||1323|505
1652134600000|2022-05-09 22:16:40|||||||||101
1652134630000|2022-05-09 22:17:10|||||||||5
1652134640000|2022-05-09 22:17:20||1323||1323||1323||1323|245
1652134650000|2022-05-09 22:17:30|||||||||3
1652134660000|2022-05-09 22:17:40|||||||||3
1652134670000|2022-05-09 22:17:50|||||||||560
1652134680000|2022-05-09 22:18:00|||||||||1010
1652134690000|2022-05-09 22:18:10|||||||||1
1652134700000|2022-05-09 22:18:20|||||||||11
1652134710000|2022-05-09 22:18:30||1324||1324||1324||1324|4
1652134720000|2022-05-09 22:18:40|||||||||100
1652134730000|2022-05-09 22:18:50|||||||||377
1652134750000|2022-05-09 22:19:10||1323||1323||1323||1323|122
1652134760000|2022-05-09 22:19:20|||||||||350
1652134770000|2022-05-09 22:19:30||1324||1324||1324||1324|25
1652134780000|2022-05-09 22:19:40||1325||1324||1325||1324|200
1652134790000|2022-05-09 22:19:50||1325||1324||1325||1324|301
1652134800000|2022-05-09 22:20:00|||||||||60
1652134810000|2022-05-09 22:20:10|||||||||1
1652134830000|2022-05-09 22:20:30|||||||||15
1652134840000|2022-05-09 22:20:40|||||||||65
1652134850000|2022-05-09 22:20:50||1325||1325||1325||1325|1000
1652134860000|2022-05-09 22:21:00|||||||||53
1652134870000|2022-05-09 22:21:10|||||||||31
1652134880000|2022-05-09 22:21:20|||||||||15
1652134890000|2022-05-09 22:21:30|1330|1329|1330|1329|1330|1329|1330|1329|533
1652134910000|2022-05-09 22:21:50|1328|1325|1327|1325|1328|1325|1327|1325|1576
1652134920000|2022-05-09 22:22:00|||||||||145
1652134930000|2022-05-09 22:22:10|1328|1327|1328|1327|1328|1327|1328|1327|290
1652134940000|2022-05-09 22:22:20||1325||1325||1325||1325|32769
1652134950000|2022-05-09 22:22:30|||||||||2000
1652134960000|2022-05-09 22:22:40|1327|1324|1327|1324|1327|1324|1327|1324|424
1652134970000|2022-05-09 22:22:50|||||||||55
1652134980000|2022-05-09 22:23:00||1325||1325||1325||1325|38
1652134990000|2022-05-09 22:23:10|||||||||12
1652135000000|2022-05-09 22:23:20|||||||||1
1652135010000|2022-05-09 22:23:30|||||||||1
1652135020000|2022-05-09 22:23:40|1326|1324|1325|1324|1327|1324|1325|1324|572
1652135030000|2022-05-09 22:23:50|||||||||377
1652135040000|2022-05-09 22:24:00|||||||||701
1652135050000|2022-05-09 22:24:10|||||||||51
1652135060000|2022-05-09 22:24:20|1327|1325|1327|1325|1327|1325|1327|1325|214
1652135070000|2022-05-09 22:24:30|||||||||11
1652135080000|2022-05-09 22:24:40|||||||||18
1652135090000|2022-05-09 22:24:50|||||||||100
1652135100000|2022-05-09 22:25:00|1328||1328||1328||1328||1550
1652135110000|2022-05-09 22:25:10|||||||||9
1652135120000|2022-05-09 22:25:20|||||||||24
1652135130000|2022-05-09 22:25:30||1326||1326||1326||1326|52
1652135140000|2022-05-09 22:25:40||1325||1326||1326||1325|572
1652135150000|2022-05-09 22:25:50|||||||||96
1652135160000|2022-05-09 22:26:00||1327||1327||1327||1327|152
1652135170000|2022-05-09 22:26:10|||||||||309
1652135180000|2022-05-09 22:26:20|||||||||1070
1652135190000|2022-05-09 22:26:30|||||||||3
1652135200000|2022-05-09 22:26:40|||||||||119
1652135210000|2022-05-09 22:26:50|||||||||195
1652135220000|2022-05-09 22:27:00|1329||1330||1330||1329||808
1652135230000|2022-05-09 22:27:10|||||||||2
1652135240000|2022-05-09 22:27:20|1329||1329||1329||1329||7
1652135250000|2022-05-09 22:27:30||1328||1328||1328||1328|7
1652135260000|2022-05-09 22:27:40|||||||||11
1652135270000|2022-05-09 22:27:50|||||||||15
1652135290000|2022-05-09 22:28:10|||||||||4
1652135300000|2022-05-09 22:28:20|||||||||7
1652135310000|2022-05-09 22:28:30|||||||||100
1652135320000|2022-05-09 22:28:40|||||||||81
1652135330000|2022-05-09 22:28:50|1328|1327|1328|1327|1328|1327|1328|1327|309
1652135340000|2022-05-09 22:29:00|1330||1330||1330||1330||4511
1652135360000|2022-05-09 22:29:20|1329||1329||1329||1329||48
1652135370000|2022-05-09 22:29:30|1330||1330||1330||1330||195
1652135380000|2022-05-09 22:29:40|||||||||19
1652135390000|2022-05-09 22:29:50|1329||1329||1329||1329||1002
1652135400000|2022-05-09 22:30:00|1330||1332||1332||1330||778
1652135410000|2022-05-09 22:30:10|1331||1329||1331||1329||9
1652135430000|2022-05-09 22:30:30|||||||||5
1652135440000|2022-05-09 22:30:40|||||||||10
1652135450000|2022-05-09 22:30:50|||||||||102
1652135460000|2022-05-09 22:31:00|1328||1328||1328||1328||58
1652135470000|2022-05-09 22:31:10|||||||||476
1652135480000|2022-05-09 22:31:20|||||||||260
1652135490000|2022-05-09 22:31:30|||||||||77
1652135500000|2022-05-09 22:31:40|||||||||5
1652135510000|2022-05-09 22:31:50|||||||||16
1652135520000|2022-05-09 22:32:00|||||||||20
1652135530000|2022-05-09 22:32:10|||||||||500
1652135540000|2022-05-09 22:32:20|||||||||20
1652135560000|2022-05-09 22:32:40|1326|1325|1326|1325|1326|1325|1326|1325|607
1652135590000|2022-05-09 22:33:10|||||||||100
1652135600000|2022-05-09 22:33:20|||||||||15
1652135610000|2022-05-09 22:33:30|||||||||7
1652135620000|2022-05-09 22:33:40|||||||||4
1652135630000|2022-05-09 22:33:50|||||||||30
1652135640000|2022-05-09 22:34:00|||||||||153
1652135670000|2022-05-09 22:34:30|||||||||2
1652135680000|2022-05-09 22:34:40|||||||||1330
1652135690000|2022-05-09 22:34:50|||||||||1500
1652135700000|2022-05-09 22:35:00|||||||||290
1652135710000|2022-05-09 22:35:10|||||||||4
1652135720000|2022-05-09 22:35:20|||||||||29
1652135730000|2022-05-09 22:35:30|||||||||339
1652135740000|2022-05-09 22:35:40|||||||||1
1652135750000|2022-05-09 22:35:50|||||||||9
1652135760000|2022-05-09 22:36:00|1328|1326|1328|1326|1328|1326|1328|1325|371
1652135770000|2022-05-09 22:36:10|||||||||107
1652135780000|2022-05-09 22:36:20||1327||1327||1327||1327|16
1652135790000|2022-05-09 22:36:30|||||||||8
1652135800000|2022-05-09 22:36:40|||||||||1405
1652135810000|2022-05-09 22:36:50|||||||||10
1652135820000|2022-05-09 22:37:00|||||||||6
1652135830000|2022-05-09 22:37:10|||||||||2
1652135840000|2022-05-09 22:37:20|||||||||1
1652135850000|2022-05-09 22:37:30|||||||||102
1652135870000|2022-05-09 22:37:50|||||||||1151
1652135880000|2022-05-09 22:38:00||1326||1326||1326||1326|393
1652135930000|2022-05-09 22:38:50|||||||||4
1652135940000|2022-05-09 22:39:00|||||||||807
1652135950000|2022-05-09 22:39:10|||||||||36
1652135960000|2022-05-09 22:39:20|||||||||12
1652135970000|2022-05-09 22:39:30|||||||||7
1652135980000|2022-05-09 22:39:40|||||||||10
1652135990000|2022-05-09 22:39:50|||||||||100
1652136000000|2022-05-09 22:40:00||1327||1327||1327||1327|0
1652136010000|2022-05-09 22:40:10|1329||1329||1329||1329||1847
1652136020000|2022-05-09 22:40:20|1331||1331||1331||1331||1021
1652136030000|2022-05-09 22:40:30||1328||1327||1328||1327|263
1652136050000|2022-05-09 22:40:50|||||||||30
1652136060000|2022-05-09 22:41:00|||||||||59
1652136070000|2022-05-09 22:41:10|1330||1330||1330||1330||51
1652136080000|2022-05-09 22:41:20|||||||||248
1652136090000|2022-05-09 22:41:30|||||||||10
1652136100000|2022-05-09 22:41:40|1329||1329||1329||1329||855
1652136120000|2022-05-09 22:42:00|||||||||32
1652136130000|2022-05-09 22:42:10|||||||||209
1652136140000|2022-05-09 22:42:20|||||||||37
1652136150000|2022-05-09 22:42:30|||||||||1
1652136160000|2022-05-09 22:42:40||1328||1328||1328||1328|20
1652136170000|2022-05-09 22:42:50|||||||||8
1652136190000|2022-05-09 22:43:10|1330||1330||1330||1330||2106
1652136200000|2022-05-09 22:43:20||1327||1327||1327||1327|339
1652136210000|2022-05-09 22:43:30|||||||||60
1652136220000|2022-05-09 22:43:40|||||||||157
1652136230000|2022-05-09 22:43:50|1329||1329||1329||1329||5
1652136240000|2022-05-09 22:44:00|||||||||25097
1652136250000|2022-05-09 22:44:10|1330||1330||1330||1330||0
1652136260000|2022-05-09 22:44:20||1328||1328||1328||1328|0
1652136270000|2022-05-09 22:44:30|1328|1327|1328|1327|1328|1327|1328|1327|363
1652136290000|2022-05-09 22:44:50|||||||||6
1652136300000|2022-05-09 22:45:00|1329||1329||1329||1329||701
1652136310000|2022-05-09 22:45:10||1328||1328||1328||1328|52
1652136320000|2022-05-09 22:45:20|||||||||1026
1652136330000|2022-05-09 22:45:30|1330||1331||1331||1330||3662
1652136350000|2022-05-09 22:45:50|1330||1330||1330||1330||4
1652136360000|2022-05-09 22:46:00|||||||||5
1652136370000|2022-05-09 22:46:10|1331||1331||1331||1331||457
1652136380000|2022-05-09 22:46:20|||||||||5
1652136390000|2022-05-09 22:46:30||1330||1330||1330||1330|50
1652136410000|2022-05-09 22:46:50|||||||||14
1652136430000|2022-05-09 22:47:10||1328||1328||1328||1328|85
1652136440000|2022-05-09 22:47:20|||||||||50
1652136450000|2022-05-09 22:47:30||1330||1328||1330||1328|1099
1652136460000|2022-05-09 22:47:40|1330||1330||1330||1330||0
1652136480000|2022-05-09 22:48:00|||||||||63
1652136490000|2022-05-09 22:48:10|||||||||150
1652136500000|2022-05-09 22:48:20|||||||||4
1652136510000|2022-05-09 22:48:30|||||||||14
1652136520000|2022-05-09 22:48:40|||||||||25
1652136530000|2022-05-09 22:48:50|1331||1331||1331||1331||2019
1652136540000|2022-05-09 22:49:00|1333||1332||1333||1332||45
1652136560000|2022-05-09 22:49:20||1329||1329||1329||1329|11
1652136570000|2022-05-09 22:49:30|1333||1333||1333||1333||19
1652136590000|2022-05-09 22:49:50|||||||||175
1652136600000|2022-05-09 22:50:00||1330||1330||1330||1330|9
1652136620000|2022-05-09 22:50:20|1332||1332||1332||1332||40
1652136630000|2022-05-09 22:50:30|||||||||375
1652136650000|2022-05-09 22:50:50||1329||1329||1329||1329|1630
1652136660000|2022-05-09 22:51:00|1331|1330|1331|1329|1331|1330|1331|1329|150
1652136690000|2022-05-09 22:51:30|1330||1330||1330||1330||47
1652136700000|2022-05-09 22:51:40|||||||||41
1652136720000|2022-05-09 22:52:00|||||||||42
1652136730000|2022-05-09 22:52:10|||||||||58
1652136780000|2022-05-09 22:53:00|||||||||21
1652136810000|2022-05-09 22:53:30|1331||1332||1332||1331||505
1652136820000|2022-05-09 22:53:40|1333|1330|1333|1330|1333|1330|1332|1330|1581
1652136830000|2022-05-09 22:53:50|||||||||82
1652136840000|2022-05-09 22:54:00|||||||||17
1652136860000|2022-05-09 22:54:20|||||||||10
1652136870000|2022-05-09 22:54:30|||||||||8
1652136880000|2022-05-09 22:54:40|||||||||46
1652136900000|2022-05-09 22:55:00|||||||||76
1652136910000|2022-05-09 22:55:10|||||||||43
1652136940000|2022-05-09 22:55:40|1334||1334||1334||1334||100
1652136950000|2022-05-09 22:55:50||1333||1331||1333||1330|101
1652136960000|2022-05-09 22:56:00|1333|1330|1333|1330|1333|1330|1333|1330|424
1652136970000|2022-05-09 22:56:10|||||||||10
1652136980000|2022-05-09 22:56:20|||||||||150
1652136990000|2022-05-09 22:56:30|||||||||15
1652137000000|2022-05-09 22:56:40|1334|1333|1334|1333|1334|1333|1334|1333|246
1652137020000|2022-05-09 22:57:00|||||||||34
1652137030000|2022-05-09 22:57:10|1335|1334|1335|1334|1335|1334|1335|1334|763
1652137040000|2022-05-09 22:57:20|||||||||102
1652137050000|2022-05-09 22:57:30|||||||||25
1652137060000|2022-05-09 22:57:40|1334|1333|1334|1333|1334|1333|1334|1333|390
1652137070000|2022-05-09 22:57:50|1333|1330|1334|1333|1334|1334|1333|1330|1400
1652137080000|2022-05-09 22:58:00|||||||||10
1652137090000|2022-05-09 22:58:10|||||||||141
1652137100000|2022-05-09 22:58:20|||||||||22
1652137110000|2022-05-09 22:58:30|||||||||19
1652137120000|2022-05-09 22:58:40|||||||||1
1652137130000|2022-05-09 22:58:50|||||||||7
1652137140000|2022-05-09 22:59:00|||||||||437
1652137150000|2022-05-09 22:59:10|||||||||8
1652137160000|2022-05-09 22:59:20|||||||||102
1652137170000|2022-05-09 22:59:30|||||||||94
1652137180000|2022-05-09 22:59:40|||||||||50
1652137190000|2022-05-09 22:59:50|||||||||101
1652137210000|2022-05-09 23:00:10|||||||||114
1652137220000|2022-05-09 23:00:20|||||||||24
1652137230000|2022-05-09 23:00:30|||||||||501
1652137250000|2022-05-09 23:00:50|||||||||18
1652137280000|2022-05-09 23:01:20|||||||||60
1652137290000|2022-05-09 23:01:30|||||||||50
1652137310000|2022-05-09 23:01:50|||||||||36
1652137320000|2022-05-09 23:02:00|||||||||100
1652137360000|2022-05-09 23:02:40|1335|1330|1335|1334|1335|1334|1335|1330|1171
1652137370000|2022-05-09 23:02:50|||||||||516
1652137380000|2022-05-09 23:03:00|1334|1330|1335|1334|1335|1334|1334|1330|1010
1652137390000|2022-05-09 23:03:10|1334|1330|1334|1333|1335|1334|1334|1330|2546
1652137400000|2022-05-09 23:03:20|1333|1330|1333|1330|1333|1330|1333|1330|550
1652137410000|2022-05-09 23:03:30||1331||1331||1331||1331|317
1652137420000|2022-05-09 23:03:40|1334|1332|1334|1332|1334|1332|1334|1332|386
1652137430000|2022-05-09 23:03:50|1333||1333||1333||1333||0
1652137440000|2022-05-09 23:04:00||1331||1331||1331||1331|7
1652137450000|2022-05-09 23:04:10|1334|1332|1334|1332|1334|1332|1334|1332|475
1652137460000|2022-05-09 23:04:20|||||||||44
1652137470000|2022-05-09 23:04:30|||||||||102
1652137490000|2022-05-09 23:04:50||1333||1333||1333||1333|34
1652137500000|2022-05-09 23:05:00|1335||1335||1335||1335||103
1652137510000|2022-05-09 23:05:10|||||||||101
1652137520000|2022-05-09 23:05:20|||||||||25
1652137550000|2022-05-09 23:05:50|||||||||11
1652137560000|2022-05-09 23:06:00|||||||||8
1652137570000|2022-05-09 23:06:10|||||||||1
1652137580000|2022-05-09 23:06:20|1334||1334||1334||1334||21
1652137590000|2022-05-09 23:06:30|||||||||135
1652137610000|2022-05-09 23:06:50|||||||||27
1652137620000|2022-05-09 23:07:00|||||||||50
1652137630000|2022-05-09 23:07:10|||||||||2
1652137640000|2022-05-09 23:07:20|||||||||5
1652137650000|2022-05-09 23:07:30|||||||||105
1652137670000|2022-05-09 23:07:50|1333|1332|1333|1332|1333|1332|1333|1332|782
1652137680000|2022-05-09 23:08:00|1334||1333||1334||1333||300
1652137690000|2022-05-09 23:08:10|||||||||1
1652137700000|2022-05-09 23:08:20|1334||1333||1334||1333||106
1652137710000|2022-05-09 23:08:30|1334|1333|1334|1332|1334|1333|1334|1332|200
1652137730000|2022-05-09 23:08:50||1333||1333||1333||1333|0
1652137780000|2022-05-09 23:09:40|1333|1332|1333|1332|1333|1332|1333|1332|399
1652137790000|2022-05-09 23:09:50|||||||||8
1652137810000|2022-05-09 23:10:10|1332|1331|1332|1331|1332|1331|1332|1331|504
1652137820000|2022-05-09 23:10:20|||||||||460
1652137830000|2022-05-09 23:10:30|1331|1330|1331|1330|1331|1330|1331|1330|707
1652137850000|2022-05-09 23:10:50|||||||||50
1652137860000|2022-05-09 23:11:00|1332||1332||1332||1332||279
1652137880000|2022-05-09 23:11:20|||||||||300
1652137910000|2022-05-09 23:11:50||1331||1331||1331||1331|21
1652137920000|2022-05-09 23:12:00|1331|1330|1331|1330|1331|1330|1331|1330|400
1652137930000|2022-05-09 23:12:10|1332||1332||1332||1332||3
1652137940000|2022-05-09 23:12:20|||||||||5
1652137970000|2022-05-09 23:12:50||1331||1331||1331||1331|25
1652137980000|2022-05-09 23:13:00|1331|1330|1331|1330|1331|1330|1331|1330|1057
1652137990000|2022-05-09 23:13:10|||||||||10
1652138010000|2022-05-09 23:13:30|||||||||46
1652138030000|2022-05-09 23:13:50|1332||1332||1332||1332||228
1652138040000|2022-05-09 23:14:00|||||||||47
1652138050000|2022-05-09 23:14:10|||||||||158
1652138060000|2022-05-09 23:14:20|||||||||60
1652138070000|2022-05-09 23:14:30|||||||||3500
1652138090000|2022-05-09 23:14:50|||||||||38
1652138120000|2022-05-09 23:15:20|||||||||18
1652138130000|2022-05-09 23:15:30|||||||||30
1652138140000|2022-05-09 23:15:40|||||||||9
1652138150000|2022-05-09 23:15:50|||||||||500
1652138170000|2022-05-09 23:16:10|||||||||50
1652138180000|2022-05-09 23:16:20|1333||1332||1333||1332||500
1652138200000|2022-05-09 23:16:40|||||||||30
1652138210000|2022-05-09 23:16:50|1331||1331||1331||1331||80
1652138220000|2022-05-09 23:17:00|||||||||1
1652138240000|2022-05-09 23:17:20|||||||||300
1652138250000|2022-05-09 23:17:30|||||||||40
1652138270000|2022-05-09 23:17:50|1332||1332||1332||1332||1
1652138280000|2022-05-09 23:18:00||1331||1331||1331||1331|0
1652138300000|2022-05-09 23:18:20||1330||1330||1330||1330|411
1652138320000|2022-05-09 23:18:40|1333||1333||1333||1333||1021
1652138330000|2022-05-09 23:18:50|||||||||1
1652138340000|2022-05-09 23:19:00||1332||1330||1332||1330|625
1652138360000|2022-05-09 23:19:20|||||||||57
1652138370000|2022-05-09 23:19:30|||||||||62
1652138380000|2022-05-09 23:19:40||1331||1331||1331||1331|1
1652138390000|2022-05-09 23:19:50|||||||||20
1652138410000|2022-05-09 23:20:10||1332||1330||1332||1330|731
1652138420000|2022-05-09 23:20:20|||||||||20
1652138430000|2022-05-09 23:20:30||1331||1331||1331||1331|223
1652138440000|2022-05-09 23:20:40|||||||||236
1652138450000|2022-05-09 23:20:50|||||||||1
1652138460000|2022-05-09 23:21:00|||||||||35
1652138490000|2022-05-09 23:21:30||1332||1332||1332||1332|152
1652138500000|2022-05-09 23:21:40|||||||||1
1652138510000|2022-05-09 23:21:50|||||||||40
1652138520000|2022-05-09 23:22:00|||||||||35
1652138530000|2022-05-09 23:22:10|||||||||202
1652138540000|2022-05-09 23:22:20|||||||||30
1652138550000|2022-05-09 23:22:30|||||||||4
1652138560000|2022-05-09 23:22:40|||||||||49
1652138570000|2022-05-09 23:22:50|||||||||104
1652138580000|2022-05-09 23:23:00|||||||||34
1652138590000|2022-05-09 23:23:10|1332|1331|1332|1331|1332|1331|1332|1331|163
1652138610000|2022-05-09 23:23:30||1330||1330||1330||1330|10
1652138620000|2022-05-09 23:23:40|1331||1332||1332||1331||837
1652138630000|2022-05-09 23:23:50||1331||1331||1331||1331|3
1652138640000|2022-05-09 23:24:00|||||||||154
1652138660000|2022-05-09 23:24:20|||||||||1
1652138670000|2022-05-09 23:24:30|||||||||21
1652138680000|2022-05-09 23:24:40|||||||||13
1652138690000|2022-05-09 23:24:50||1330||1330||1330||1330|804
1652138710000|2022-05-09 23:25:10|||||||||94
1652138720000|2022-05-09 23:25:20|||||||||186
1652138730000|2022-05-09 23:25:30|||||||||11
1652138740000|2022-05-09 23:25:40|1331|1329|1332|1329|1332|1329|1331|1329|500
1652138790000|2022-05-09 23:26:30|1331|1330|1330|1329|1332|1330|1330|1329|1127
1652138800000|2022-05-09 23:26:40||1328||1329||1329||1328|346
1652138810000|2022-05-09 23:26:50|1332|1330|1332|1330|1332|1330|1332|1330|100
1652138840000|2022-05-09 23:27:20||1331||1331||1331||1331|250
1652138850000|2022-05-09 23:27:30||1330||1330||1330||1330|275
1652138860000|2022-05-09 23:27:40|||||||||91
1652138870000|2022-05-09 23:27:50|||||||||100
1652138880000|2022-05-09 23:28:00|||||||||251
1652138890000|2022-05-09 23:28:10|1333||1333||1333||1333||251
1652138900000|2022-05-09 23:28:20|||||||||1
1652138910000|2022-05-09 23:28:30||1331||1331||1331||1331|0
1652138920000|2022-05-09 23:28:40|||||||||188
1652138930000|2022-05-09 23:28:50|||||||||16
1652138940000|2022-05-09 23:29:00|1331|1332|1331|1330|1331|1332|1331|1330|1132
1652138950000|2022-05-09 23:29:10|1332|1329|1330|1329|1332|1329|1330|1329|458
1652138960000|2022-05-09 23:29:20|||||||||5
1652138970000|2022-05-09 23:29:30|||||||||155
1652138980000|2022-05-09 23:29:40||1328||1328||1328||1328|199
1652138990000|2022-05-09 23:29:50||1329||1329||1329||1329|525
1652139000000|2022-05-09 23:30:00|1332|1330|1332|1330|1332|1330|1332|1330|1046
1652139030000|2022-05-09 23:30:30|||||||||70
1652139050000|2022-05-09 23:30:50|||||||||3
1652139060000|2022-05-09 23:31:00|||||||||50
1652139080000|2022-05-09 23:31:20|||||||||90
1652139090000|2022-05-09 23:31:30|||||||||82
1652139100000|2022-05-09 23:31:40|||||||||31
1652139110000|2022-05-09 23:31:50|||||||||50
1652139140000|2022-05-09 23:32:20|||||||||4
1652139150000|2022-05-09 23:32:30|||||||||30
1652139160000|2022-05-09 23:32:40|||||||||2
1652139170000|2022-05-09 23:32:50|||||||||57
1652139180000|2022-05-09 23:33:00|||||||||4
1652139190000|2022-05-09 23:33:10|||||||||150
1652139200000|2022-05-09 23:33:20|||||||||1000
1652139220000|2022-05-09 23:33:40|||||||||1012
1652139230000|2022-05-09 23:33:50|||||||||100
1652139240000|2022-05-09 23:34:00|||||||||470
1652139250000|2022-05-09 23:34:10|||||||||1700
1652139300000|2022-05-09 23:35:00|||||||||4
1652139310000|2022-05-09 23:35:10|||||||||6
1652139320000|2022-05-09 23:35:20|1331||1331||1331||1331||30
1652139330000|2022-05-09 23:35:30|||||||||7
1652139340000|2022-05-09 23:35:40|1332||1332||1332||1332||400
1652139350000|2022-05-09 23:35:50||1331||1331||1331||1331|5
1652139360000|2022-05-09 23:36:00|||||||||226
1652139370000|2022-05-09 23:36:10||1330||1330||1330||1330|534
1652139380000|2022-05-09 23:36:20|1331||1331||1331||1331||18
1652139390000|2022-05-09 23:36:30|||||||||200
1652139400000|2022-05-09 23:36:40|1332||1332||1332||1332||0
1652139410000|2022-05-09 23:36:50||1331||1331||1331||1331|57
1652139440000|2022-05-09 23:37:20|||||||||5
1652139460000|2022-05-09 23:37:40|||||||||217
1652139480000|2022-05-09 23:38:00|||||||||204
1652139490000|2022-05-09 23:38:10|||||||||115
1652139500000|2022-05-09 23:38:20|||||||||72
1652139510000|2022-05-09 23:38:30|||||||||111
1652139530000|2022-05-09 23:38:50|||||||||55
1652139540000|2022-05-09 23:39:00|||||||||20
1652139550000|2022-05-09 23:39:10|||||||||2
1652139570000|2022-05-09 23:39:30||1330||1330||1330||1330|1737
1652139590000|2022-05-09 23:39:50|||||||||2
1652139610000|2022-05-09 23:40:10|||||||||25
1652139620000|2022-05-09 23:40:20|1331||1331||1331||1331||93
1652139630000|2022-05-09 23:40:30|1330|1329|1328|1327|1331|1329|1328|1327|1933
1652139640000|2022-05-09 23:40:40|1331|1325|1331|1326|1331|1326|1325|1324|4120
1652139650000|2022-05-09 23:40:50||1324||1330||1330||1324|65
1652139660000|2022-05-09 23:41:00||1325||1325||1325||1325|100
1652139670000|2022-05-09 23:41:10|||||||||1
1652139680000|2022-05-09 23:41:20||1328||1328||1328||1328|0
1652139690000|2022-05-09 23:41:30||1326||1325||1326||1325|1001
1652139700000|2022-05-09 23:41:40|1328||1328||1328||1328||141
1652139710000|2022-05-09 23:41:50|1327||1328||1328||1327||200
1652139720000|2022-05-09 23:42:00||1326||1325||1326||1325|9
1652139740000|2022-05-09 23:42:20||1326||1326||1326||1326|103
1652139750000|2022-05-09 23:42:30|||||||||50
1652139770000|2022-05-09 23:42:50|||||||||126
1652139780000|2022-05-09 23:43:00|||||||||5
1652139800000|2022-05-09 23:43:20|||||||||4
1652139810000|2022-05-09 23:43:30|||||||||5
1652139820000|2022-05-09 23:43:40||1327||1327||1327||1327|60
1652139830000|2022-05-09 23:43:50|||||||||6
1652139850000|2022-05-09 23:44:10|1331|1328|1331|1328|1331|1328|1331|1328|179
1652139860000|2022-05-09 23:44:20|1330||1330||1330||1330||250
1652139870000|2022-05-09 23:44:30|||||||||30
1652139880000|2022-05-09 23:44:40|1329||1329||1329||1329||251
1652139890000|2022-05-09 23:44:50|1330||1330||1330||1330||202
1652139920000|2022-05-09 23:45:20|1332||1332||1332||1332||339
1652139930000|2022-05-09 23:45:30|1330||1330||1330||1330||0
1652139940000|2022-05-09 23:45:40|||||||||1005
1652139950000|2022-05-09 23:45:50|1329||1329||1329||1329||1858
1652139980000|2022-05-09 23:46:20|||||||||11
1652139990000|2022-05-09 23:46:30|||||||||150
1652140000000|2022-05-09 23:46:40|||||||||20
1652140010000|2022-05-09 23:46:50|1330||1330||1330||1330||405
1652140020000|2022-05-09 23:47:00|1329|1326|1330|1329|1330|1329|1329|1326|2444
1652140030000|2022-05-09 23:47:10||1327||1327||1327||1327|684
1652140040000|2022-05-09 23:47:20||1329||1329||1329||1329|13
1652140050000|2022-05-09 23:47:30|||||||||250
1652140060000|2022-05-09 23:47:40|1332|1327|1332|1327|1332|1331|1332|1327|4000
1652140070000|2022-05-09 23:47:50||1328||1330||1330||1328|10
1652140080000|2022-05-09 23:48:00|||||||||275
1652140090000|2022-05-09 23:48:10|||||||||101
1652140100000|2022-05-09 23:48:20||1328||1328||1328||1328|21
1652140110000|2022-05-09 23:48:30||1327||1330||1330||1326|533
1652140120000|2022-05-09 23:48:40|||||||||18
1652140130000|2022-05-09 23:48:50||1327||1327||1327||1327|350
1652140140000|2022-05-09 23:49:00||1328||1328||1328||1328|1
1652140150000|2022-05-09 23:49:10|||||||||46
1652140160000|2022-05-09 23:49:20|1328|1327|1332|1327|1332|1327|1328|1327|500
1652140170000|2022-05-09 23:49:30||1328||1328||1328||1328|86
1652140210000|2022-05-09 23:50:10||1329||1329||1329||1329|50
1652140230000|2022-05-09 23:50:30|1331||1331||1331||1331||2
1652140240000|2022-05-09 23:50:40|1330||1330||1330||1330||51
1652140250000|2022-05-09 23:50:50|||||||||760
1652140260000|2022-05-09 23:51:00|||||||||100
1652140270000|2022-05-09 23:51:10|1328|1328|1328|1327|1328|1328|1328|1327|2232
1652140280000|2022-05-09 23:51:20|1330||1329||1330||1329||388
1652140300000|2022-05-09 23:51:40|||||||||120
1652140310000|2022-05-09 23:51:50|||||||||5
1652140320000|2022-05-09 23:52:00|||||||||90
1652140330000|2022-05-09 23:52:10|||||||||4
1652140340000|2022-05-09 23:52:20|||||||||1
1652140350000|2022-05-09 23:52:30|1331|1328|1329|1328|1331|1328|1329|1328|99
1652140360000|2022-05-09 23:52:40|||||||||133
1652140370000|2022-05-09 23:52:50||1327||1327||1327||1327|968
1652140380000|2022-05-09 23:53:00|1331|1329|1331|1329|1331|1329|1331|1329|201
1652140390000|2022-05-09 23:53:10|||||||||1174
1652140400000|2022-05-09 23:53:20|||||||||3
1652140410000|2022-05-09 23:53:30|1330||1330||1330||1330||0
1652140420000|2022-05-09 23:53:40|1331|1327|1331|1329|1331|1329|1331|1327|206
1652140440000|2022-05-09 23:54:00|||||||||2
1652140450000|2022-05-09 23:54:10|1332|1327|1335|1327|1335|1327|1332|1327|2417
1652140460000|2022-05-09 23:54:20|1333||1335||1335||1333||192
1652140470000|2022-05-09 23:54:30|1327|1326|1327|1326|1327|1326|1327|1326|985
1652140480000|2022-05-09 23:54:40|1335||1335||1335||1335||1803
1652140490000|2022-05-09 23:54:50||1330||1330||1330||1330|0
1652140500000|2022-05-09 23:55:00|1330|1326|1335|1326|1335|1326|1330|1326|422
1652140510000|2022-05-09 23:55:10|1334||1334||1334||1334||85
1652140530000|2022-05-09 23:55:30||1330||1330||1330||1330|26
1652140540000|2022-05-09 23:55:40||1332||1332||1332||1332|50
1652140550000|2022-05-09 23:55:50|1333||1333||1333||1333||0
1652140560000|2022-05-09 23:56:00|||||||||189
1652140570000|2022-05-09 23:56:10|||||||||400
1652140580000|2022-05-09 23:56:20|||||||||757
1652140590000|2022-05-09 23:56:30||1328||1328||1328||1328|1322
1652140600000|2022-05-09 23:56:40|||||||||26
1652140610000|2022-05-09 23:56:50|1334|1333|1334|1333|1334|1333|1334|1333|1173
1652140620000|2022-05-09 23:57:00|1335|1328|1335|1328|1335|1328|1335|1328|1401
1652140630000|2022-05-09 23:57:10|||||||||20
1652140640000|2022-05-09 23:57:20|1334||1334||1334||1334||163
1652140650000|2022-05-09 23:57:30|1335|1334|1335|1334|1335|1334|1335|1334|245
1652140660000|2022-05-09 23:57:40|||||||||6157
1652140670000|2022-05-09 23:57:50||1330||1330||1330||1330|1202
1652140680000|2022-05-09 23:58:00|||||||||59
1652140690000|2022-05-09 23:58:10|1336|1335|1336|1335|1336|1335|1336|1335|2139
1652140700000|2022-05-09 23:58:20|||||||||100
1652140710000|2022-05-09 23:58:30|1340|1336|1340|1335|1340|1336|1340|1335|504
1652140720000|2022-05-09 23:58:40|||||||||256
1652140730000|2022-05-09 23:58:50|1339||1338||1339||1338||45
1652140740000|2022-05-09 23:59:00|1339|1338|1339|1338|1339|1338|1339|1338|620
1652140750000|2022-05-09 23:59:10|1340|1335|1339|1335|1340|1335|1339|1335|1
1652140760000|2022-05-09 23:59:20|1340|1339|1340|1339|1340|1339|1340|1339|296
1652140770000|2022-05-09 23:59:30|||||||||1805
1652140780000|2022-05-09 23:59:40|||||||||16
1652140790000|2022-05-09 23:59:50|||||||||916
1652169660000|2022-05-10 08:01:00|1399|1388|1394|1380|1399|1388|1394|1380|6392
1652169670000|2022-05-10 08:01:10||1390||1380||1392||1380|3465
1652169680000|2022-05-10 08:01:20|1390|1381|1390|1381|1390|1381|1390|1381|325
1652169690000|2022-05-10 08:01:30|||||||||100
1652169710000|2022-05-10 08:01:50|||||||||123
1652169720000|2022-05-10 08:02:00|1388|1382|1388|1381|1388|1382|1388|1381|200
1652169730000|2022-05-10 08:02:10||1380||1381||1381||1380|1
1652169740000|2022-05-10 08:02:20|1382|1382|1390|1382|1390|1384|1382|1382|934
1652169750000|2022-05-10 08:02:30|||||||||200
1652169760000|2022-05-10 08:02:40|1388||1388||1388||1388||200
1652169770000|2022-05-10 08:02:50|1386|1384|1388|1384|1388|1384|1386|1384|1650
1652169780000|2022-05-10 08:03:00|||||||||2755
1652169790000|2022-05-10 08:03:10|1387|1387|1389|1384|1389|1387|1387|1384|851
1652169800000|2022-05-10 08:03:20|||||||||20
1652169810000|2022-05-10 08:03:30|1388|1386|1388|1384|1388|1386|1388|1384|0
1652169820000|2022-05-10 08:03:40|1389|1386|1390|1387|1390|1387|1389|1386|1546
1652169830000|2022-05-10 08:03:50|1392|1388|1392|1390|1392|1390|1390|1386|2703
1652169840000|2022-05-10 08:04:00||1388||1391||1391||1388|50
1652169850000|2022-05-10 08:04:10|1399|1388|1399|1390|1399|1391|1390|1388|4955
1652169860000|2022-05-10 08:04:20|1400|1389|1400|1389|1400|1390|1400|1389|1854
1652169870000|2022-05-10 08:04:30|1391||1391||1391||1391||0
1652169880000|2022-05-10 08:04:40|||||||||900
1652169890000|2022-05-10 08:04:50|1394|1390|1394|1389|1394|1390|1394|1389|2403
1652169900000|2022-05-10 08:05:00|1390|1390|1394|1389|1394|1390|1390|1389|1300
1652169920000|2022-05-10 08:05:20||1390||1390||1390||1390|300
1652169930000|2022-05-10 08:05:30|1395|1394|1400|1394|1400|1395|1395|1394|5067
1652169940000|2022-05-10 08:05:40|||||||||1886
1652169960000|2022-05-10 08:06:00|1405|1398|1405|1398|1405|1398|1405|1398|0
1652169970000|2022-05-10 08:06:10||1394||1390||1394||1390|12570
1652169980000|2022-05-10 08:06:20|1398||1398||1398||1398||99
1652169990000|2022-05-10 08:06:30|1395|1395|1395|1390|1395|1395|1395|1390|2042
1652170000000|2022-05-10 08:06:40|1398||1398||1398||1398||2300
1652170010000|2022-05-10 08:06:50|1395||1395||1395||1395||0
1652170020000|2022-05-10 08:07:00|1394|1394|1395|1390|1395|1394|1394|1390|1700
1652170030000|2022-05-10 08:07:10||1393||1393||1393||1393|462
1652170040000|2022-05-10 08:07:20|1398|1394|1397|1393|1398|1394|1397|1393|2880
1652170050000|2022-05-10 08:07:30||1394||1395||1395||1394|100
1652170060000|2022-05-10 08:07:40|1405|1396|1405|1397|1405|1397|1405|1396|1303
1652170070000|2022-05-10 08:07:50|1398|1398|1405|1397|1405|1398|1398|1397|1272
1652170080000|2022-05-10 08:08:00|1398||1405||1405||1398||400
1652170090000|2022-05-10 08:08:10|1400||1400||1400||1400||0
1652170110000|2022-05-10 08:08:30|1397|1398|1397|1395|1397|1398|1397|1394|1481
1652170120000|2022-05-10 08:08:40|1400|1397|1400|1395|1400|1397|1400|1395|969
1652170130000|2022-05-10 08:08:50||1396||1396||1396||1396|0
1652170140000|2022-05-10 08:09:00|1399||1399||1399||1399||30
1652170150000|2022-05-10 08:09:10||1395||1397||1397||1395|10
1652170160000|2022-05-10 08:09:20|||||||||102
1652170180000|2022-05-10 08:09:40|1404|1398|1405|1400|1405|1400|1404|1397|732
1652170190000|2022-05-10 08:09:50|1408|1401|1408|1400|1408|1407|1408|1400|5435
1652170200000|2022-05-10 08:10:00||1398||1403||1403||1398|1400
1652170210000|2022-05-10 08:10:10||1398||1398||1398||1398|2710
1652170220000|2022-05-10 08:10:20||1400||1405||1405||1400|216
1652170230000|2022-05-10 08:10:30||1400||1401||1401||1400|301
1652170240000|2022-05-10 08:10:40||1403||1401||1403||1401|825
1652170250000|2022-05-10 08:10:50|1407|1407|1407|1401|1407|1407|1407|1401|221
1652170260000|2022-05-10 08:11:00|1408|1406|1408|1406|1408|1406|1408|1406|3170
1652170270000|2022-05-10 08:11:10|1410|1401|1410|1401|1410|1402|1406|1401|8317
1652170280000|2022-05-10 08:11:20|1405|1404|1410|1405|1410|1406|1405|1401|1320
1652170290000|2022-05-10 08:11:30|1407|1401|1405|1404|1407|1404|1405|1401|275
1652170300000|2022-05-10 08:11:40||1401||1402||1402||1401|2250
1652170310000|2022-05-10 08:11:50|||||||||100
1652170320000|2022-05-10 08:12:00|||||||||65
1652170330000|2022-05-10 08:12:10|||||||||300
1652170340000|2022-05-10 08:12:20|1406||1406||1406||1406||1100
1652170350000|2022-05-10 08:12:30|1405||1405||1405||1405||200
1652170370000|2022-05-10 08:12:50|1406|1403|1410|1408|1410|1408|1406|1403|22388
1652170380000|2022-05-10 08:13:00|1407|1407|1410|1402|1410|1408|1407|1402|6762
1652170390000|2022-05-10 08:13:10|||||||||1900
1652170400000|2022-05-10 08:13:20|1412|1404|1412|1410|1412|1410|1412|1404|4059
1652170410000|2022-05-10 08:13:30|1413|1412|1413|1410|1413|1412|1413|1410|800
1652170420000|2022-05-10 08:13:40|1410|1405|1410|1405|1410|1405|1410|1405|6641
1652170440000|2022-05-10 08:14:00||1406||1406||1406||1406|2151
1652170450000|2022-05-10 08:14:10|1408|1405|1410|1405|1410|1405|1406|1405|6135
1652170460000|2022-05-10 08:14:20||1404||1406||1406||1404|1001
1652170470000|2022-05-10 08:14:30|||||||||8172
1652170480000|2022-05-10 08:14:40||1405||1407||1407||1405|7900
1652170490000|2022-05-10 08:14:50||1406||1406||1406||1406|108
1652170500000|2022-05-10 08:15:00|1409|1407|1410|1406|1410|1407|1409|1406|10581
1652170510000|2022-05-10 08:15:10|1409|1405|1408|1405|1409|1405|1408|1405|230
1652170530000|2022-05-10 08:15:30|||||||||150
1652170540000|2022-05-10 08:15:40|1405|1402|1405|1402|1408|1407|1405|1402|780
1652170550000|2022-05-10 08:15:50|||||||||209
1652170560000|2022-05-10 08:16:00|1407|1404|1407|1401|1407|1405|1407|1401|1021
1652170580000|2022-05-10 08:16:20||1404||1404||1404||1404|1
1652170590000|2022-05-10 08:16:30|1408|1405|1408|1404|1408|1406|1408|1404|1823
1652170610000|2022-05-10 08:16:50||1405||1405||1405||1405|1045
1652170620000|2022-05-10 08:17:00||1404||1406||1406||1404|950
1652170630000|2022-05-10 08:17:10||1404||1404||1404||1404|601
1652170640000|2022-05-10 08:17:20||1406||1406||1406||1406|0
1652170650000|2022-05-10 08:17:30|1410|1404|1413|1404|1413|1409|1410|1404|1329
1652170660000|2022-05-10 08:17:40|1410|1405|1410|1405|1410|1405|1410|1405|24
1652170670000|2022-05-10 08:17:50|||||||||17
1652170680000|2022-05-10 08:18:00|||||||||500
1652170690000|2022-05-10 08:18:10|||||||||97
1652170700000|2022-05-10 08:18:20|||||||||53
1652170710000|2022-05-10 08:18:30|1409||1409||1409||1409||115
1652170720000|2022-05-10 08:18:40|||||||||72
1652170730000|2022-05-10 08:18:50|1410|1409|1410|1405|1410|1409|1410|1405|1034
1652170740000|2022-05-10 08:19:00|1409||1408||1409||1408||267
1652170750000|2022-05-10 08:19:10|||||||||10
1652170760000|2022-05-10 08:19:20||1406||1406||1406||1406|5
1652170770000|2022-05-10 08:19:30||1407||1407||1407||1407|500
1652170780000|2022-05-10 08:19:40|1406|1406|1409|1405|1409|1406|1406|1405|601
1652170790000|2022-05-10 08:19:50||1404||1404||1404||1404|500
1652170800000|2022-05-10 08:20:00|||||||||35
1652170810000|2022-05-10 08:20:10||1406||1406||1406||1406|216
1652170820000|2022-05-10 08:20:20|||||||||10
1652170830000|2022-05-10 08:20:30|||||||||10
1652170840000|2022-05-10 08:20:40|1410|1408|1410|1408|1410|1408|1410|1408|1182
1652170850000|2022-05-10 08:20:50|1411|1409|1411|1408|1411|1409|1411|1408|953
1652170860000|2022-05-10 08:21:00|1413|1409|1414|1408|1415|1410|1412|1408|3945
1652170870000|2022-05-10 08:21:10||1409||1411||1411||1409|0
1652170880000|2022-05-10 08:21:20|1415|1412|1415|1412|1415|1412|1415|1412|110
1652170890000|2022-05-10 08:21:30||1410||1406||1410||1406|1555
1652170900000|2022-05-10 08:21:40|||||||||25
1652170910000|2022-05-10 08:21:50|1414|1411|1414|1406|1414|1411|1414|1406|1497
1652170930000|2022-05-10 08:22:10|1410|1407|1410|1407|1410|1407|1410|1407|50
1652170940000|2022-05-10 08:22:20|1409||1409||1409||1409||0
1652170950000|2022-05-10 08:22:30|||||||||9
1652170970000|2022-05-10 08:22:50|||||||||100
1652170980000|2022-05-10 08:23:00|||||||||1300
1652170990000|2022-05-10 08:23:10|||||||||101
1652171000000|2022-05-10 08:23:20|||||||||600
1652171020000|2022-05-10 08:23:40|1413|1408|1413|1409|1413|1409|1413|1407|390
1652171030000|2022-05-10 08:23:50|1412||1413||1413||1412||316
1652171040000|2022-05-10 08:24:00|1411||1411||1411||1411||34
1652171050000|2022-05-10 08:24:10|1413|1410|1413|1409|1413|1410|1413|1409|1993
1652171060000|2022-05-10 08:24:20||1411||1411||1411||1411|2246
1652171070000|2022-05-10 08:24:30|||||||||2156
1652171080000|2022-05-10 08:24:40|1411|1409|1411|1410|1411|1411|1411|1409|218
1652171090000|2022-05-10 08:24:50|||||||||21
1652171100000|2022-05-10 08:25:00|||||||||30
1652171110000|2022-05-10 08:25:10|1412||1412||1412||1412||512
1652171120000|2022-05-10 08:25:20|1413|1409|1410|1409|1413|1409|1410|1409|355
1652171130000|2022-05-10 08:25:30|||||||||229
1652171140000|2022-05-10 08:25:40|||||||||320
1652171150000|2022-05-10 08:25:50|||||||||20
1652171160000|2022-05-10 08:26:00||1407||1407||1407||1407|1795
1652171170000|2022-05-10 08:26:10|||||||||20
1652171180000|2022-05-10 08:26:20|1411||1409||1411||1409||20
1652171190000|2022-05-10 08:26:30|||||||||30
1652171200000|2022-05-10 08:26:40|1408||1408||1408||1408||400
1652171210000|2022-05-10 08:26:50|1409||1409||1409||1409||400
1652171220000|2022-05-10 08:27:00|1408||1409||1409||1408||502
1652171230000|2022-05-10 08:27:10|||||||||50
1652171280000|2022-05-10 08:28:00|||||||||1000
1652171290000|2022-05-10 08:28:10|1412|1408|1412|1410|1412|1410|1412|1408|1110
1652171300000|2022-05-10 08:28:20|1410|1407|1410|1407|1410|1407|1410|1407|1290
1652171310000|2022-05-10 08:28:30|1412|1410|1412|1410|1412|1410|1412|1410|400
1652171320000|2022-05-10 08:28:40|1410|1407|1407|1407|1410|1407|1407|1407|1257
1652171340000|2022-05-10 08:29:00||1405||1405||1405||1405|0
1652171350000|2022-05-10 08:29:10|1405|1401|1405|1401|1405|1401|1405|1401|1448
1652171370000|2022-05-10 08:29:30|||||||||52
1652171380000|2022-05-10 08:29:40|1404||1404||1404||1404||95
1652171390000|2022-05-10 08:29:50|||||||||100
1652171410000|2022-05-10 08:30:10|||||||||500
1652171420000|2022-05-10 08:30:20|1405||1405||1405||1405||130
1652171440000|2022-05-10 08:30:40|1404|1400|1400|1398|1404|1400|1400|1398|1634
1652171450000|2022-05-10 08:30:50|1399||1399||1399||1399||0
1652171470000|2022-05-10 08:31:10|1400||1404||1404||1400||1374
1652171480000|2022-05-10 08:31:20|1400||1404||1404||1400||1300
1652171550000|2022-05-10 08:32:30||1399||1400||1400||1399|0
1652171600000|2022-05-10 08:33:20|1410|1402|1410|1400|1410|1402|1410|1400|200
1652171610000|2022-05-10 08:33:30||1403||1403||1403||1403|51
1652171620000|2022-05-10 08:33:40|||||||||30
1652171630000|2022-05-10 08:33:50||1404||1407||1407||1404|170
1652171660000|2022-05-10 08:34:20|||||||||250
1652171670000|2022-05-10 08:34:30||1408||1407||1408||1407|253
1652171680000|2022-05-10 08:34:40|||||||||50
1652171690000|2022-05-10 08:34:50||1408||1404||1408||1404|1450
1652171700000|2022-05-10 08:35:00|||||||||500
1652171710000|2022-05-10 08:35:10|1408||1408||1408||1408||0
1652171720000|2022-05-10 08:35:20|1410|1406|1410|1404|1410|1408|1407|1404|751
1652171730000|2022-05-10 08:35:30||1401||1402||1402||1401|0
1652171740000|2022-05-10 08:35:40|||||||||25
1652171750000|2022-05-10 08:35:50||1401||1401||1401||1401|4
1652171770000|2022-05-10 08:36:10|1412|1403|1407|1401|1412|1403|1407|1401|8484
1652171780000|2022-05-10 08:36:20|1412|1402|1412|1409|1412|1409|1411|1401|2179
1652171790000|2022-05-10 08:36:30||1403||1403||1403||1403|1868
1652171820000|2022-05-10 08:37:00|||||||||90
1652171830000|2022-05-10 08:37:10|||||||||50
1652171850000|2022-05-10 08:37:30|1409||1409||1409||1409||0
1652171860000|2022-05-10 08:37:40|||||||||1
1652171870000|2022-05-10 08:37:50||1401||1401||1401||1401|0
1652171910000|2022-05-10 08:38:30|1412|1410|1412|1409|1412|1410|1412|1401|1007
1652171940000|2022-05-10 08:39:00|||||||||112
1652171950000|2022-05-10 08:39:10||1410||1410||1410||1410|4100
1652171960000|2022-05-10 08:39:20||1409||1410||1410||1409|200
1652171970000|2022-05-10 08:39:30||1409||1409||1409||1409|300
1652171980000|2022-05-10 08:39:40||1407||1407||1407||1407|257
1652172000000|2022-05-10 08:40:00|||||||||15
1652172040000|2022-05-10 08:40:40||1408||1408||1408||1408|0
1652172070000|2022-05-10 08:41:10||1410||1407||1410||1407|2244
1652172080000|2022-05-10 08:41:20|||||||||512
1652172090000|2022-05-10 08:41:30|1407|1401|1407|1402|1407|1402|1407|1401|500
1652172110000|2022-05-10 08:41:50||1406||1406||1406||1406|0
1652172120000|2022-05-10 08:42:00|1406|1402|1406|1402|1406|1402|1406|1402|150
1652172130000|2022-05-10 08:42:10|1407|1403|1407|1406|1407|1406|1407|1403|543
1652172140000|2022-05-10 08:42:20|||||||||875
1652172170000|2022-05-10 08:42:50||1401||1401||1401||1401|1457
1652172180000|2022-05-10 08:43:00|1406||1407||1407||1406||300
1652172190000|2022-05-10 08:43:10|1403|1402|1407|1401|1407|1402|1403|1401|250
1652172200000|2022-05-10 08:43:20|1406||1406||1406||1406||310
1652172210000|2022-05-10 08:43:30|1407|1402|1407|1402|1407|1402|1407|1402|450
1652172230000|2022-05-10 08:43:50|1406||1405||1406||1405||1400
1652172290000|2022-05-10 08:44:50|1404|1401|1404|1401|1404|1401|1404|1401|351
1652172310000|2022-05-10 08:45:10|||||||||950
1652172340000|2022-05-10 08:45:40|||||||||101
1652172390000|2022-05-10 08:46:30|||||||||150
1652172410000|2022-05-10 08:46:50||1402||1402||1402||1402|0
1652172420000|2022-05-10 08:47:00|1403||1404||1404||1403||72
1652172430000|2022-05-10 08:47:10|||||||||50
1652172450000|2022-05-10 08:47:30|||||||||16
1652172490000|2022-05-10 08:48:10||1403||1402||1403||1402|200
1652172500000|2022-05-10 08:48:20||1403||1403||1403||1403|0
1652172510000|2022-05-10 08:48:30|1407||1404||1407||1404||300
1652172520000|2022-05-10 08:48:40||1402||1402||1402||1402|100
1652172570000|2022-05-10 08:49:30||1401||1401||1401||1401|1000
1652172580000|2022-05-10 08:49:40|||||||||139
1652172610000|2022-05-10 08:50:10|||||||||20
1652172620000|2022-05-10 08:50:20|||||||||200
1652172650000|2022-05-10 08:50:50|1402|1402|1404|1402|1404|1402|1402|1402|215
1652172660000|2022-05-10 08:51:00||1401||1401||1401||1401|0
1652172670000|2022-05-10 08:51:10||1402||1402||1402||1402|0
1652172700000|2022-05-10 08:51:40||1403||1402||1403||1402|200
1652172720000|2022-05-10 08:52:00|1403||1404||1404||1403||240
1652172730000|2022-05-10 08:52:10|1403||1403||1403||1403||0
1652172740000|2022-05-10 08:52:20|1404||1404||1404||1404||0
1652172800000|2022-05-10 08:53:20|1403||1403||1403||1403||0
1652172810000|2022-05-10 08:53:30|1402|1401|1402|1400|1403|1401|1402|1400|1549
1652172870000|2022-05-10 08:54:30|||||||||40
1652172880000|2022-05-10 08:54:40|||||||||23
1652172890000|2022-05-10 08:54:50|||||||||200
1652172960000|2022-05-10 08:56:00|||||||||100
1652172970000|2022-05-10 08:56:10|||||||||15
1652172990000|2022-05-10 08:56:30|1401|1399|1401|1398|1401|1399|1400|1398|2217
1652173000000|2022-05-10 08:56:40|1402|1397|1398|1396|1402|1397|1398|1396|1093
1652173010000|2022-05-10 08:56:50|1402|1395|1394|1393|1402|1395|1394|1392|2310
1652173020000|2022-05-10 08:57:00|1402|1392|1402|1392|1402|1392|1401|1392|1490
1652173100000|2022-05-10 08:58:20||1393||1393||1393||1393|43
1652173120000|2022-05-10 08:58:40|1400|1396|1402|1393|1402|1396|1400|1393|3506
1652173130000|2022-05-10 08:58:50||1394||1394||1394||1394|500
1652173140000|2022-05-10 08:59:00|1400||1400||1400||1400||0
1652173150000|2022-05-10 08:59:10||1396||1399||1399||1396|1114
1652173160000|2022-05-10 08:59:20|1402||1402||1402||1402||1623
1652173200000|2022-05-10 09:00:00|||||||||2344
1652173240000|2022-05-10 09:00:40|1401|1394|1401|1394|1401|1394|1401|1394|400
1652173250000|2022-05-10 09:00:50|||||||||15
1652173260000|2022-05-10 09:01:00|1402|1400|1402|1395|1402|1400|1402|1394|1650
1652173280000|2022-05-10 09:01:20|||||||||136
1652173290000|2022-05-10 09:01:30|||||||||2850
1652173300000|2022-05-10 09:01:40||1399||1399||1399||1399|200
1652173310000|2022-05-10 09:01:50||1395||1396||1398||1395|0
1652173320000|2022-05-10 09:02:00|1398||1398||1398||1398||50
1652173330000|2022-05-10 09:02:10|1397|1395|1395|1393|1398|1395|1395|1393|2749
1652173340000|2022-05-10 09:02:20|1394|1392|1395|1392|1395|1393|1394|1392|2510
1652173350000|2022-05-10 09:02:30|1394|1391|1392|1390|1395|1391|1392|1390|2115
1652173360000|2022-05-10 09:02:40|1395|1391|1392|1391|1395|1391|1392|1391|450
1652173370000|2022-05-10 09:02:50|1395|1390|1391|1388|1395|1390|1391|1388|2988
1652173380000|2022-05-10 09:03:00|||||||||904
1652173390000|2022-05-10 09:03:10|1390|1386|1388|1386|1390|1386|1388|1386|292
1652173410000|2022-05-10 09:03:30|||||||||100
1652173420000|2022-05-10 09:03:40|||||||||610
1652173440000|2022-05-10 09:04:00|||||||||140
1652173450000|2022-05-10 09:04:10|||||||||558
1652173460000|2022-05-10 09:04:20|1391|1388|1389|1386|1391|1388|1389|1386|1493
1652173470000|2022-05-10 09:04:30|1388||1388||1388||1388||0
1652173480000|2022-05-10 09:04:40|||||||||21
1652173490000|2022-05-10 09:04:50|1387|1384|1386|1384|1388|1384|1386|1384|1850
1652173540000|2022-05-10 09:05:40|1388||1388||1388||1388||350
1652173550000|2022-05-10 09:05:50|1387||1387||1387||1387||0
1652173570000|2022-05-10 09:06:10|||||||||10
1652173580000|2022-05-10 09:06:20|||||||||1100
1652173620000|2022-05-10 09:07:00|1386|1386|1386|1383|1386|1386|1386|1383|130
1652173630000|2022-05-10 09:07:10|||||||||750
1652173650000|2022-05-10 09:07:30|1385||1386||1386||1385||700
1652173680000|2022-05-10 09:08:00|1385||1385||1385||1385||0
1652173690000|2022-05-10 09:08:10|1386||1386||1386||1386||0
1652173700000|2022-05-10 09:08:20|||||||||1050
1652173710000|2022-05-10 09:08:30|1391||1385||1391||1385||560
1652173720000|2022-05-10 09:08:40|1391|1387|1391|1387|1391|1387|1391|1387|2916
1652173730000|2022-05-10 09:08:50||1384||1384||1384||1384|218
1652173740000|2022-05-10 09:09:00||1385||1385||1385||1385|350
1652173750000|2022-05-10 09:09:10|1389|1384|1391|1384|1391|1384|1389|1384|1331
1652173760000|2022-05-10 09:09:20||1385||1385||1385||1385|30
1652173770000|2022-05-10 09:09:30|1392||1392||1392||1392||10
1652173790000|2022-05-10 09:09:50|1385|1384|1390|1384|1392|1385|1385|1384|1548
1652173800000|2022-05-10 09:10:00|1389|1385|1385|1382|1389|1385|1384|1382|2180
1652173810000|2022-05-10 09:10:10|1390|1381|1383|1381|1390|1381|1383|1381|61
1652173820000|2022-05-10 09:10:20|1390||1390||1390||1382||1517
1652173830000|2022-05-10 09:10:30|1386|1382|1386|1382|1386|1382|1386|1382|50
1652173840000|2022-05-10 09:10:40|1390||1384||1390||1384||50
1652173850000|2022-05-10 09:10:50||1381||1381||1383||1381|100
1652173860000|2022-05-10 09:11:00|||||||||20
1652173880000|2022-05-10 09:11:20|||||||||31
1652173900000|2022-05-10 09:11:40|1390||1390||1390||1390||739
1652173910000|2022-05-10 09:11:50|||||||||300
1652173930000|2022-05-10 09:12:10|||||||||2000
1652173950000|2022-05-10 09:12:30|1389||1389||1389||1389||1000
1652173980000|2022-05-10 09:13:00|1388|1382|1388|1382|1388|1382|1388|1382|0
1652174000000|2022-05-10 09:13:20||1385||1382||1385||1382|1399
1652174010000|2022-05-10 09:13:30|||||||||137
1652174030000|2022-05-10 09:13:50||1384||1384||1384||1384|0
1652174050000|2022-05-10 09:14:10|||||||||100
1652174060000|2022-05-10 09:14:20||1385||1385||1385||1385|1
1652174070000|2022-05-10 09:14:30|1390|1386|1390|1385|1390|1386|1390|1385|1000
1652174090000|2022-05-10 09:14:50|||||||||1294
1652174110000|2022-05-10 09:15:10|||||||||550
1652174130000|2022-05-10 09:15:30|||||||||155
1652174150000|2022-05-10 09:15:50|||||||||3
1652174250000|2022-05-10 09:17:30|1389||1389||1389||1389||236
1652174290000|2022-05-10 09:18:10|1390|1387|1390|1385|1390|1387|1390|1385|1500
1652174320000|2022-05-10 09:18:40|||||||||200
1652174340000|2022-05-10 09:19:00|||||||||10
1652174360000|2022-05-10 09:19:20|||||||||4
1652174380000|2022-05-10 09:19:40||1381||1381||1381||1381|12
1652174410000|2022-05-10 09:20:10|1389||1389||1389||1389||0
1652174430000|2022-05-10 09:20:30||1385||1385||1385||1385|1200
1652174460000|2022-05-10 09:21:00|||||||||1
1652174500000|2022-05-10 09:21:40||1381||1381||1381||1381|100
1652174520000|2022-05-10 09:22:00|||||||||20
1652174540000|2022-05-10 09:22:20||1386||1386||1386||1386|150
1652174550000|2022-05-10 09:22:30|||||||||1500
1652174570000|2022-05-10 09:22:50|||||||||250
1652174660000|2022-05-10 09:24:20||1387||1386||1387||1386|100
1652174690000|2022-05-10 09:24:50|||||||||10
1652174740000|2022-05-10 09:25:40|||||||||700
1652174790000|2022-05-10 09:26:30|||||||||40
1652174820000|2022-05-10 09:27:00|1390|1387|1390|1386|1390|1389|1390|1386|4965
1652174830000|2022-05-10 09:27:10|||||||||50
1652174840000|2022-05-10 09:27:20||1388||1386||1388||1386|1000
1652174860000|2022-05-10 09:27:40|||||||||10
1652174870000|2022-05-10 09:27:50||1388||1388||1388||1388|245
1652174910000|2022-05-10 09:28:30|||||||||1030
1652174930000|2022-05-10 09:28:50|||||||||101
1652174940000|2022-05-10 09:29:00|||||||||15
1652175000000|2022-05-10 09:30:00|||||||||100
1652175020000|2022-05-10 09:30:20|||||||||84
1652175070000|2022-05-10 09:31:10|1392|1390|1392|1390|1395|1391|1392|1388|2400
1652175080000|2022-05-10 09:31:20|1395|1391|1392|1388|1395|1391|1392|1388|645
1652175120000|2022-05-10 09:32:00||1390||1391||1391||1390|300
1652175130000|2022-05-10 09:32:10|1395|1390|1395|1392|1395|1392|1395|1390|1564
1652175140000|2022-05-10 09:32:20||1391||1389||1391||1389|0
1652175150000|2022-05-10 09:32:30|1394|1392|1395|1389|1395|1392|1394|1389|1000
1652175160000|2022-05-10 09:32:40|||||||||20
1652175210000|2022-05-10 09:33:30|||||||||7
1652175230000|2022-05-10 09:33:50|1390||1390||1390||1390||20
1652175240000|2022-05-10 09:34:00|1395|1390|1395|1390|1395|1390|1395|1390|1260
1652175260000|2022-05-10 09:34:20|||||||||9
1652175300000|2022-05-10 09:35:00|||||||||20
1652175350000|2022-05-10 09:35:50||1391||1391||1391||1391|0
1652175360000|2022-05-10 09:36:00|1397||1397||1397||1397||80
1652175380000|2022-05-10 09:36:20||1393||1391||1393||1391|150
1652175430000|2022-05-10 09:37:10|||||||||1
1652175440000|2022-05-10 09:37:20|1395||1395||1395||1395||5
1652175460000|2022-05-10 09:37:40|1397|1392|1397|1392|1397|1392|1397|1392|36
1652175470000|2022-05-10 09:37:50||1391||1393||1393||1391|0
1652175510000|2022-05-10 09:38:30|1394|1391|1397|1391|1397|1391|1394|1391|1329
1652175550000|2022-05-10 09:39:10||1392||1392||1392||1392|0
1652175560000|2022-05-10 09:39:20||1391||1394||1394||1391|50
1652175580000|2022-05-10 09:39:40|1399||1402||1402||1399||5422
1652175600000|2022-05-10 09:40:00|||||||||600
1652175610000|2022-05-10 09:40:10|1398|1391|1402|1389|1402|1391|1396|1389|3194
1652175620000|2022-05-10 09:40:20||1390||1391||1391||1390|1750
1652175650000|2022-05-10 09:40:50|1400|1390|1402|1388|1402|1390|1397|1388|4299
1652175660000|2022-05-10 09:41:00|1400||1400||1400||1400||0
1652175690000|2022-05-10 09:41:30|1398||1397||1398||1397||50
1652175700000|2022-05-10 09:41:40|1396||1395||1397||1395||0
1652175720000|2022-05-10 09:42:00||1389||1389||1389||1389|0
1652175750000|2022-05-10 09:42:30|1397|1391|1397|1391|1397|1391|1390|1391|419
1652175760000|2022-05-10 09:42:40|1399||1399||1399||1399||0
1652175780000|2022-05-10 09:43:00|||||||||1
1652175820000|2022-05-10 09:43:40||1395||1391||1395||1391|1500
1652175850000|2022-05-10 09:44:10||1395||1395||1395||1395|3498
1652175860000|2022-05-10 09:44:20|1398|1391|1398|1391|1398|1391|1398|1391|2063
1652175870000|2022-05-10 09:44:30|1402||1402||1402||1402||0
1652175910000|2022-05-10 09:45:10|1399|1395|1402|1391|1402|1395|1399|1391|1050
1652175920000|2022-05-10 09:45:20||1395||1391||1395||1391|143
1652175930000|2022-05-10 09:45:30||1395||1395||1395||1395|2
1652175940000|2022-05-10 09:45:40|||||||||62
1652175960000|2022-05-10 09:46:00|1401|1391|1402|1398|1402|1398|1399|1391|7394
1652175970000|2022-05-10 09:46:10|||||||||502
1652175990000|2022-05-10 09:46:30|||||||||9
1652176010000|2022-05-10 09:46:50|1400||1400||1400||1399||300
1652176040000|2022-05-10 09:47:20|||||||||50
1652176070000|2022-05-10 09:47:50|||||||||550
1652176080000|2022-05-10 09:48:00|1399||1400||1400||1399||100
1652176110000|2022-05-10 09:48:30|1402||1399||1402||1399||0
1652176120000|2022-05-10 09:48:40|||||||||300
1652176130000|2022-05-10 09:48:50|1398|1392|1399|1391|1399|1392|1398|1391|850
1652176140000|2022-05-10 09:49:00|||||||||520
1652176160000|2022-05-10 09:49:20|1398||1398||1398||1398||500
1652176200000|2022-05-10 09:50:00|1399||1399||1399||1399||500
1652176220000|2022-05-10 09:50:20|1398||1398||1398||1398||500
1652176230000|2022-05-10 09:50:30|||||||||10
1652176240000|2022-05-10 09:50:40|1399|1390|1399|1390|1399|1390|1399|1390|450
1652176270000|2022-05-10 09:51:10|||||||||40
1652176280000|2022-05-10 09:51:20||1394||1394||1394||1394|0
1652176340000|2022-05-10 09:52:20|1395||1395||1395||1395||0
1652176370000|2022-05-10 09:52:50|1394|1390|1395|1390|1395|1390|1394|1390|1801
1652176380000|2022-05-10 09:53:00|1394||1394||1394||1394||2
1652176390000|2022-05-10 09:53:10|1399|1392|1398|1396|1399|1396|1396|1390|7110
1652176400000|2022-05-10 09:53:20|||||||||905
1652176410000|2022-05-10 09:53:30|1399||1399||1399||1399||200
1652176440000|2022-05-10 09:54:00|1398||1399||1399||1398||800
1652176450000|2022-05-10 09:54:10|1397|1395|1399|1390|1399|1395|1397|1390|726
1652176500000|2022-05-10 09:55:00|1398||1398||1398||1398||23
1652176610000|2022-05-10 09:56:50|1397|1391|1398|1390|1398|1391|1397|1390|95
1652176620000|2022-05-10 09:57:00|1397|1395|1398|1390|1398|1395|1397|1390|265
1652176640000|2022-05-10 09:57:20|1397||1397||1397||1397||0
1652176660000|2022-05-10 09:57:40|1395||1395||1395||1395||45
1652176680000|2022-05-10 09:58:00|1397|1391|1397|1390|1397|1391|1397|1390|300
1652176730000|2022-05-10 09:58:50|1395||1395||1395||1395||0
1652176810000|2022-05-10 10:00:10|1394||1394||1394||1394||0
1652176820000|2022-05-10 10:00:20|1393||1393||1393||1393||310
1652176840000|2022-05-10 10:00:40|||||||||200
1652176850000|2022-05-10 10:00:50|1392|1387|1393|1386|1393|1387|1391|1386|2580
1652176860000|2022-05-10 10:01:00|1392||1392||1392||1392||0
1652176870000|2022-05-10 10:01:10||1387||1388||1388||1387|0
1652176880000|2022-05-10 10:01:20|1391|1387|1392|1387|1392|1389|1391|1387|300
1652176890000|2022-05-10 10:01:30||1386||1386||1386||1386|1350
1652176910000|2022-05-10 10:01:50|1389||1389||1389||1389||125
1652176920000|2022-05-10 10:02:00|||||||||101
1652176930000|2022-05-10 10:02:10|||||||||101
1652176940000|2022-05-10 10:02:20|1392|1387|1392|1387|1392|1387|1392|1387|100
1652176950000|2022-05-10 10:02:30||1386||1386||1386||1386|100
1652176960000|2022-05-10 10:02:40||1389||1388||1389||1386|200
1652176970000|2022-05-10 10:02:50||1386||1389||1389||1386|100
1652176980000|2022-05-10 10:03:00||1386||1388||1388||1386|0
1652176990000|2022-05-10 10:03:10||1386||1388||1388||1386|100
1652177010000|2022-05-10 10:03:30|1391|1386|1391|1386|1391|1386|1391|1386|101
1652177030000|2022-05-10 10:03:50||1388||1388||1388||1388|0
1652177040000|2022-05-10 10:04:00||1386||1386||1386||1386|101
1652177070000|2022-05-10 10:04:30||1387||1387||1387||1387|248
1652177080000|2022-05-10 10:04:40||1386||1387||1387||1386|0
1652177090000|2022-05-10 10:04:50|||||||||1
1652177100000|2022-05-10 10:05:00|||||||||1
1652177130000|2022-05-10 10:05:30|||||||||1
1652177140000|2022-05-10 10:05:40|1392|1388|1392|1388|1392|1388|1392|1388|100
1652177160000|2022-05-10 10:06:00|1393|1392|1393|1388|1393|1392|1392|1388|846
1652177180000|2022-05-10 10:06:20|||||||||450
1652177190000|2022-05-10 10:06:30||1389||1389||1389||1389|200
1652177230000|2022-05-10 10:07:10|||||||||2
1652177240000|2022-05-10 10:07:20|||||||||1000
1652177310000|2022-05-10 10:08:30|||||||||420
1652177320000|2022-05-10 10:08:40|1392||1392||1392||1392||0
1652177330000|2022-05-10 10:08:50|1390|1388|1390|1388|1390|1388|1390|1388|404
1652177340000|2022-05-10 10:09:00|1392||1392||1392||1392||6
1652177350000|2022-05-10 10:09:10||1390||1388||1390||1388|1060
1652177400000|2022-05-10 10:10:00||1389||1389||1389||1388|1000
1652177430000|2022-05-10 10:10:30|1390||1390||1390||1390||250
1652177440000|2022-05-10 10:10:40||1388||1388||1388||1388|950
1652177450000|2022-05-10 10:10:50|1389|1386|1389|1386|1389|1386|1389|1386|755
1652177470000|2022-05-10 10:11:10|||||||||200
1652177520000|2022-05-10 10:12:00||1387||1387||1387||1387|0
1652177530000|2022-05-10 10:12:10|1390|1386|1390|1389|1390|1389|1390|1386|100
1652177540000|2022-05-10 10:12:20||1387||1387||1387||1387|77
1652177570000|2022-05-10 10:12:50||1389||1389||1389||1389|0
1652177580000|2022-05-10 10:13:00||1387||1387||1387||1387|30
1652177610000|2022-05-10 10:13:30|||||||||5
1652177620000|2022-05-10 10:13:40|||||||||10
1652177640000|2022-05-10 10:14:00|||||||||1
1652177650000|2022-05-10 10:14:10|||||||||2
1652177670000|2022-05-10 10:14:30|||||||||4
1652177680000|2022-05-10 10:14:40|||||||||165
1652177700000|2022-05-10 10:15:00|||||||||75
1652177720000|2022-05-10 10:15:20|1389||1389||1389||1389||0
1652177730000|2022-05-10 10:15:30|||||||||8
1652177740000|2022-05-10 10:15:40|||||||||300
1652177750000|2022-05-10 10:15:50||1388||1388||1388||1388|100
1652177770000|2022-05-10 10:16:10||1387||1387||1387||1387|0
1652177810000|2022-05-10 10:16:50|||||||||200
1652177820000|2022-05-10 10:17:00|||||||||150
1652177830000|2022-05-10 10:17:10||1388||1387||1388||1387|150
1652177840000|2022-05-10 10:17:20|1390|1388|1390|1389|1390|1389|1390|1387|1044
1652177850000|2022-05-10 10:17:30|1392||1392||1392||1392||550
1652177870000|2022-05-10 10:17:50|1393|1390|1393|1390|1393|1390|1393|1390|82
1652177910000|2022-05-10 10:18:30|1392|1389|1392|1389|1392|1389|1392|1389|218
1652177960000|2022-05-10 10:19:20||1390||1390||1390||1390|152
1652178000000|2022-05-10 10:20:00|1391||1392||1392||1391||100
1652178020000|2022-05-10 10:20:20|1391|1391|1392|1390|1392|1391|1391|1390|372
1652178040000|2022-05-10 10:20:40||1391||1390||1391||1390|200
1652178160000|2022-05-10 10:22:40|1393|1392|1395|1393|1395|1393|1393|1390|2366
1652178200000|2022-05-10 10:23:20||1392||1391||1392||1391|306
1652178210000|2022-05-10 10:23:30|1394||1394||1394||1394||0
1652178230000|2022-05-10 10:23:50||1392||1392||1392||1392|100
1652178250000|2022-05-10 10:24:10|||||||||201
1652178270000|2022-05-10 10:24:30||1391||1391||1391||1391|228
1652178280000|2022-05-10 10:24:40|||||||||72
1652178290000|2022-05-10 10:24:50||1392||1392||1392||1391|100
1652178300000|2022-05-10 10:25:00|1395||1395||1395||1395||0
1652178320000|2022-05-10 10:25:20|1393|1391|1395|1391|1395|1391|1393|1391|350
1652178330000|2022-05-10 10:25:30|1394||1394||1394||1394||0
1652178360000|2022-05-10 10:26:00|||||||||100
1652178370000|2022-05-10 10:26:10||1390||1390||1390||1390|50
1652178390000|2022-05-10 10:26:30|1393|1389|1391|1389|1393|1389|1391|1389|155
1652178400000|2022-05-10 10:26:40|||||||||100
1652178420000|2022-05-10 10:27:00|||||||||100
1652178430000|2022-05-10 10:27:10|1394||1394||1394||1394||615
1652178440000|2022-05-10 10:27:20||1390||1390||1390||1390|0
1652178490000|2022-05-10 10:28:10|||||||||100
1652178590000|2022-05-10 10:29:50|1395||1394||1395||1394||336
1652178650000|2022-05-10 10:30:50|1392||1392||1392||1392||55
1652178740000|2022-05-10 10:32:20|||||||||2
1652178800000|2022-05-10 10:33:20|1394||1394||1394||1394||100
1652178810000|2022-05-10 10:33:30||1391||1391||1391||1391|61
1652178820000|2022-05-10 10:33:40||1392||1391||1392||1391|300
1652178860000|2022-05-10 10:34:20||1392||1392||1392||1392|71
1652178890000|2022-05-10 10:34:50|1395|1393|1398|1393|1398|1393|1395|1393|400
1652178980000|2022-05-10 10:36:20||1397||1393||1397||1393|834
1652179130000|2022-05-10 10:38:50|1397||1398||1398||1397||162
1652179140000|2022-05-10 10:39:00|1395|1392|1395|1392|1395|1392|1395|1392|260
1652179170000|2022-05-10 10:39:30|||||||||8
1652179180000|2022-05-10 10:39:40|||||||||31
1652179190000|2022-05-10 10:39:50|||||||||1
1652179240000|2022-05-10 10:40:40|||||||||1
1652179250000|2022-05-10 10:40:50|||||||||1
1652179280000|2022-05-10 10:41:20||1393||1393||1393||1393|58
1652179290000|2022-05-10 10:41:30|1394|1392|1392|1391|1395|1392|1392|1391|251
1652179300000|2022-05-10 10:41:40|1393||1393||1393||1393||1
1652179320000|2022-05-10 10:42:00|||||||||200
1652179340000|2022-05-10 10:42:20|||||||||101
1652179350000|2022-05-10 10:42:30||1392||1392||1392||1392|1
1652179360000|2022-05-10 10:42:40||1391||1391||1391||1391|100
1652179380000|2022-05-10 10:43:00|1392|1390|1393|1390|1393|1390|1392|1390|552
1652179390000|2022-05-10 10:43:10||1391||1391||1391||1391|1
1652179420000|2022-05-10 10:43:40|1392|1392|1392|1391|1392|1392|1392|1391|800
1652179500000|2022-05-10 10:45:00||1390||1390||1390||1390|200
1652179510000|2022-05-10 10:45:10|1391|1389|1390|1389|1391|1389|1390|1389|3224
1652179520000|2022-05-10 10:45:20|1392|1390|1393|1390|1393|1390|1390|1389|1350
1652179530000|2022-05-10 10:45:30|||||||||150
1652179540000|2022-05-10 10:45:40||1389||1390||1390||1389|460
1652179560000|2022-05-10 10:46:00||1389||1390||1390||1389|260
1652179590000|2022-05-10 10:46:30|1392|1389|1392|1389|1392|1389|1392|1389|100
1652179600000|2022-05-10 10:46:40|||||||||120
1652179620000|2022-05-10 10:47:00|1390||1390||1390||1390||0
1652179630000|2022-05-10 10:47:10|1389|1388|1389|1388|1389|1388|1389|1388|1218
1652179650000|2022-05-10 10:47:30||1387||1387||1387||1387|164
1652179670000|2022-05-10 10:47:50|||||||||200
1652179710000|2022-05-10 10:48:30|||||||||72
1652179720000|2022-05-10 10:48:40|1388||1389||1389||1388||2650
1652179730000|2022-05-10 10:48:50|1388|1386|1388|1387|1388|1387|1388|1386|0
1652179740000|2022-05-10 10:49:00|1389|1386|1387|1385|1389|1386|1387|1385|1775
1652179750000|2022-05-10 10:49:10|1388|1383|1389|1383|1389|1383|1388|1383|349
1652179760000|2022-05-10 10:49:20|1387|1382|1387|1382|1389|1383|1387|1382|478
1652179780000|2022-05-10 10:49:40|1386|1383|1386|1382|1386|1383|1386|1382|100
1652179820000|2022-05-10 10:50:20|||||||||40
1652179830000|2022-05-10 10:50:30|1387|1383|1387|1383|1387|1383|1387|1383|20
1652179870000|2022-05-10 10:51:10|1386||1386||1386||1386||1
1652179910000|2022-05-10 10:51:50|||||||||259
1652179980000|2022-05-10 10:53:00|1383|1382|1383|1382|1383|1382|1383|1382|350
1652179990000|2022-05-10 10:53:10|||||||||125
1652180010000|2022-05-10 10:53:30||1380||1380||1380||1380|213
1652180030000|2022-05-10 10:53:50|||||||||100
1652180050000|2022-05-10 10:54:10|||||||||10
1652180090000|2022-05-10 10:54:50|1384|1381|1386|1380|1386|1381|1384|1380|468
1652180110000|2022-05-10 10:55:10||1383||1383||1383||1383|60
1652180130000|2022-05-10 10:55:30||1384||1383||1384||1383|200
1652180140000|2022-05-10 10:55:40|||||||||500
1652180170000|2022-05-10 10:56:10|||||||||20
1652180180000|2022-05-10 10:56:20|||||||||50
1652180290000|2022-05-10 10:58:10|||||||||1
1652180340000|2022-05-10 10:59:00|1383|1382|1383|1381|1383|1382|1383|1381|170
1652180360000|2022-05-10 10:59:20|||||||||1
1652180370000|2022-05-10 10:59:30|||||||||1
1652180400000|2022-05-10 11:00:00|1384|1380|1380|1378|1386|1382|1380|1378|13042
1652180410000|2022-05-10 11:00:10|1382||1383||1383||1382||801
1652180420000|2022-05-10 11:00:20|1380||1380||1380||1380||0
1652180430000|2022-05-10 11:00:30|1383|1379|1383|1378|1383|1379|1383|1378|210
1652180440000|2022-05-10 11:00:40||1382||1378||1382||1378|2000
1652180450000|2022-05-10 11:00:50|||||||||1
1652180460000|2022-05-10 11:01:00|||||||||100
1652180470000|2022-05-10 11:01:10|||||||||400
1652180480000|2022-05-10 11:01:20|1385|1383|1385|1378|1385|1383|1385|1378|10160
1652180490000|2022-05-10 11:01:30|1383||1383||1383||1383||0
1652180500000|2022-05-10 11:01:40||1380||1380||1380||1380|1
1652180510000|2022-05-10 11:01:50|1385|1378|1385|1378|1385|1383|1385|1378|1343
1652180520000|2022-05-10 11:02:00|1382|1380|1382|1380|1382|1380|1382|1380|0
1652180540000|2022-05-10 11:02:20|||||||||1800
1652180550000|2022-05-10 11:02:30|1383||1384||1384||1383||1563
1652180560000|2022-05-10 11:02:40|1385||1385||1385||1385||0
1652180570000|2022-05-10 11:02:50||1382||1382||1382||1382|103
1652180590000|2022-05-10 11:03:10||1383||1382||1384||1382|400
1652180600000|2022-05-10 11:03:20|||||||||50
1652180610000|2022-05-10 11:03:30|||||||||100
1652180620000|2022-05-10 11:03:40|1384||1384||1384||1384||0
1652180630000|2022-05-10 11:03:50|1385||1383||1385||1383||225
1652180640000|2022-05-10 11:04:00||1380||1380||1381||1380|1695
1652180650000|2022-05-10 11:04:10|1382|1381|1382|1381|1382|1381|1382|1381|0
1652180660000|2022-05-10 11:04:20|1383|1382|1383|1382|1383|1382|1383|1381|595
1652180670000|2022-05-10 11:04:30|1382|1381|1382|1381|1383|1381|1382|1381|544
1652180680000|2022-05-10 11:04:40|1383|1380|1383|1380|1383|1381|1382|1380|543
1652180690000|2022-05-10 11:04:50||1381||1381||1381||1381|0
1652180700000|2022-05-10 11:05:00|||||||||10
1652180720000|2022-05-10 11:05:20|1384|1382|1385|1382|1385|1382|1384|1381|600
1652180750000|2022-05-10 11:05:50|||||||||200
1652180760000|2022-05-10 11:06:00|1384|1381|1384|1381|1384|1381|1382|1381|1605
1652180770000|2022-05-10 11:06:10|1382||1382||1382||1382||0
1652180780000|2022-05-10 11:06:20|1384|1380|1384|1380|1384|1380|1384|1380|1100
1652180810000|2022-05-10 11:06:50|1382|1381|1382|1380|1382|1381|1382|1380|198
1652180820000|2022-05-10 11:07:00|1384|1381|1381|1380|1384|1381|1381|1380|200
1652180830000|2022-05-10 11:07:10||1379||1379||1379||1379|238
1652180840000|2022-05-10 11:07:20|||||||||1000
1652180850000|2022-05-10 11:07:30|||||||||50
1652180860000|2022-05-10 11:07:40|1380|1380|1380|1379|1380|1380|1380|1379|150
1652180870000|2022-05-10 11:07:50|||||||||62
1652180880000|2022-05-10 11:08:00|1379|1377|1380|1377|1380|1377|1379|1377|3271
1652180890000|2022-05-10 11:08:10|1379|1376|1379|1375|1380|1376|1379|1375|280
1652180900000|2022-05-10 11:08:20|1377||1377||1377||1377||200
1652180910000|2022-05-10 11:08:30|1376|1374|1375|1373|1376|1374|1375|1373|1501
1652180930000|2022-05-10 11:08:50|1374|1372|1375|1370|1375|1372|1374|1370|3809
1652180940000|2022-05-10 11:09:00|1374||1374||1374||1374||650
1652180950000|2022-05-10 11:09:10|||||||||252
1652180960000|2022-05-10 11:09:20|||||||||46
1652180970000|2022-05-10 11:09:30|1373||1373||1373||1373||4
1652180980000|2022-05-10 11:09:40|1374|1372|1374|1370|1374|1372|1374|1370|1208
1652180990000|2022-05-10 11:09:50|1375|1375|1377|1375|1377|1375|1375|1375|2188
1652181010000|2022-05-10 11:10:10|||||||||96
1652181030000|2022-05-10 11:10:30||1376||1376||1376||1376|0
1652181040000|2022-05-10 11:10:40|||||||||107
1652181050000|2022-05-10 11:10:50|||||||||50
1652181070000|2022-05-10 11:11:10|1379|1377|1380|1379|1380|1379|1379|1377|842
1652181080000|2022-05-10 11:11:20|1381|1380|1381|1380|1381|1380|1381|1379|550
1652181090000|2022-05-10 11:11:30|1383|1381|1382|1380|1385|1381|1381|1380|1112
1652181100000|2022-05-10 11:11:40||1378||1376||1378||1376|450
1652181110000|2022-05-10 11:11:50|1384|1380|1384|1380|1384|1380|1382|1380|106
1652181120000|2022-05-10 11:12:00|1381|1378|1380|1378|1381|1378|1380|1377|246
1652181140000|2022-05-10 11:12:20||1377||1377||1377||1377|216
1652181150000|2022-05-10 11:12:30|1379|1378|1378|1377|1380|1378|1378|1377|191
1652181160000|2022-05-10 11:12:40||1376||1376||1376||1376|197
1652181190000|2022-05-10 11:13:10||1377||1376||1377||1376|450
1652181200000|2022-05-10 11:13:20||1377||1377||1377||1377|0
1652181230000|2022-05-10 11:13:50|||||||||5
1652181250000|2022-05-10 11:14:10|||||||||5
1652181270000|2022-05-10 11:14:30|||||||||70
1652181290000|2022-05-10 11:14:50|1380|1380|1381|1380|1382|1380|1380|1377|2669
1652181300000|2022-05-10 11:15:00|||||||||851
1652181310000|2022-05-10 11:15:10|||||||||200
1652181320000|2022-05-10 11:15:20||1378||1380||1380||1378|300
1652181330000|2022-05-10 11:15:30|||||||||149
1652181340000|2022-05-10 11:15:40|||||||||43
1652181350000|2022-05-10 11:15:50|1380|1378|1379|1378|1380|1380|1379|1378|278
1652181360000|2022-05-10 11:16:00|1378|1377|1378|1376|1378|1377|1378|1376|3900
1652181380000|2022-05-10 11:16:20|1379|1377|1379|1378|1379|1378|1379|1377|361
1652181400000|2022-05-10 11:16:40|1378|1377|1377|1375|1378|1377|1377|1375|1354
1652181430000|2022-05-10 11:17:10|1375|1374|1374|1372|1375|1374|1374|1370|3960
1652181440000|2022-05-10 11:17:20|1373|1371|1373|1371|1373|1371|1372|1371|300
1652181450000|2022-05-10 11:17:30||1372||1372||1372||1372|300
1652181460000|2022-05-10 11:17:40|||||||||328
1652181470000|2022-05-10 11:17:50|||||||||152
1652181500000|2022-05-10 11:18:20|1372|1370|1371|1366|1372|1370|1371|1366|2619
1652181510000|2022-05-10 11:18:30|1369||1369||1369||1369||4
1652181520000|2022-05-10 11:18:40||1367||1367||1367||1367|0
1652181530000|2022-05-10 11:18:50||1366||1366||1368||1366|0
1652181540000|2022-05-10 11:19:00|||||||||60
1652181560000|2022-05-10 11:19:20|1368||1369||1369||1368||500
1652181570000|2022-05-10 11:19:30||1367||1367||1367||1367|0
1652181580000|2022-05-10 11:19:40|||||||||25
1652181600000|2022-05-10 11:20:00|1368||1368||1368||1368||700
1652181610000|2022-05-10 11:20:10|||||||||100
1652181620000|2022-05-10 11:20:20|1369|1366|1372|1371|1375|1371|1364|1360|14354
1652181630000|2022-05-10 11:20:30|1374||1375||1375||1374||2781
1652181640000|2022-05-10 11:20:40|1374|1372|1374|1373|1374|1373|1373|1372|2498
1652181650000|2022-05-10 11:20:50|1375|1374|1375|1374|1377|1375|1375|1374|3492
1652181660000|2022-05-10 11:21:00|1374|1373|1374|1370|1374|1373|1374|1370|1000
1652181670000|2022-05-10 11:21:10|1373|1371|1375|1374|1375|1374|1371|1370|7283
1652181680000|2022-05-10 11:21:20|1374|1372|1373|1370|1374|1372|1373|1370|5411
1652181700000|2022-05-10 11:21:40|1372||1373||1373||1372||72
1652181710000|2022-05-10 11:21:50||1371||1372||1372||1371|378
1652181720000|2022-05-10 11:22:00|||||||||400
1652181740000|2022-05-10 11:22:20|||||||||175
1652181750000|2022-05-10 11:22:30|||||||||250
1652181760000|2022-05-10 11:22:40|1372|1371|1373|1371|1373|1371|1372|1371|400
1652181770000|2022-05-10 11:22:50|||||||||300
1652181810000|2022-05-10 11:23:30||1372||1372||1372||1372|1000
1652181820000|2022-05-10 11:23:40||1371||1371||1371||1371|302
1652181830000|2022-05-10 11:23:50|1372|1372|1372|1371|1372|1372|1372|1371|249
1652181840000|2022-05-10 11:24:00|1373||1373||1373||1373||251
1652181850000|2022-05-10 11:24:10||1372||1371||1372||1371|0
1652181860000|2022-05-10 11:24:20||1372||1372||1372||1372|9
1652181870000|2022-05-10 11:24:30|||||||||100
1652181880000|2022-05-10 11:24:40||1371||1371||1371||1371|600
1652181890000|2022-05-10 11:24:50|1372||1372||1372||1372||107
1652181910000|2022-05-10 11:25:10|1371|1370|1368|1367|1371|1370|1368|1364|2680
1652181920000|2022-05-10 11:25:20|1371|1365|1372|1367|1372|1367|1371|1364|2850
1652181930000|2022-05-10 11:25:30|1369||1369||1369||1368||109
1652181940000|2022-05-10 11:25:40|||||||||10
1652181950000|2022-05-10 11:25:50|||||||||165
1652181960000|2022-05-10 11:26:00|1368||1368||1368||1368||100
1652181970000|2022-05-10 11:26:10|1369||1369||1369||1369||265
1652181980000|2022-05-10 11:26:20|1368|1366|1365|1364|1368|1366|1365|1363|1907
1652181990000|2022-05-10 11:26:30|1364|1363|1364|1360|1364|1363|1364|1360|1210
1652182000000|2022-05-10 11:26:40|1363|1361|1363|1362|1364|1362|1363|1361|1010
1652182010000|2022-05-10 11:26:50|1364|1363|1364|1363|1364|1363|1364|1363|945
1652182020000|2022-05-10 11:27:00|1365|1364|1368|1366|1369|1366|1365|1364|1228
1652182030000|2022-05-10 11:27:10|||||||||50
1652182040000|2022-05-10 11:27:20|||||||||19
1652182060000|2022-05-10 11:27:40||1367||1367||1367||1367|36
1652182070000|2022-05-10 11:27:50|1370|1368|1370|1369|1370|1369|1370|1368|900
1652182080000|2022-05-10 11:28:00|||||||||532
1652182090000|2022-05-10 11:28:10||1368||1369||1369||1368|405
1652182110000|2022-05-10 11:28:30|||||||||1506
1652182120000|2022-05-10 11:28:40|1372|1370|1372|1371|1372|1371|1371|1370|4502
1652182130000|2022-05-10 11:28:50|1373|1372|1374|1373|1374|1373|1373|1372|1123
1652182140000|2022-05-10 11:29:00|1375|1374|1375|1374|1375|1374|1375|1374|700
1652182150000|2022-05-10 11:29:10|1374|1373|1375|1373|1375|1373|1374|1373|2900
1652182170000|2022-05-10 11:29:30||1374||1374||1374||1374|363
1652182180000|2022-05-10 11:29:40|||||||||616
1652182200000|2022-05-10 11:30:00|1374|1373|1375|1373|1375|1373|1374|1373|1825
1652182220000|2022-05-10 11:30:20|1374|1372|1374|1372|1374|1372|1374|1371|2189
1652182240000|2022-05-10 11:30:40|||||||||20
1652182250000|2022-05-10 11:30:50|1373|1371|1372|1371|1373|1371|1372|1371|988
1652182260000|2022-05-10 11:31:00|1371|1370|1370|1368|1371|1370|1370|1368|885
1652182300000|2022-05-10 11:31:40||1367||1367||1367||1367|0
1652182320000|2022-05-10 11:32:00|||||||||1
1652182340000|2022-05-10 11:32:20|||||||||129
1652182350000|2022-05-10 11:32:30||1368||1368||1368||1368|0
1652182370000|2022-05-10 11:32:50|1369|1369|1369|1368|1369|1369|1369|1368|439
1652182380000|2022-05-10 11:33:00|||||||||754
1652182390000|2022-05-10 11:33:10|1370|1369|1370|1369|1370|1369|1370|1369|807
1652182400000|2022-05-10 11:33:20|||||||||217
1652182410000|2022-05-10 11:33:30|||||||||4673
1652182420000|2022-05-10 11:33:40|1371|1370|1374|1370|1375|1373|1371|1370|7810
1652182440000|2022-05-10 11:34:00|1375|1372|1377|1376|1377|1376|1375|1372|1857
1652182460000|2022-05-10 11:34:20|1376|1375|1377|1375|1377|1375|1376|1375|1400
1652182470000|2022-05-10 11:34:30|||||||||305
1652182480000|2022-05-10 11:34:40||1376||1376||1376||1376|643
1652182500000|2022-05-10 11:35:00|1378|1377|1379|1378|1379|1378|1378|1377|1780
1652182530000|2022-05-10 11:35:30|1378|1377|1378|1377|1379|1377|1378|1377|935
1652182550000|2022-05-10 11:35:50|1379|1376|1377|1376|1379|1376|1377|1376|2602
1652182560000|2022-05-10 11:36:00||1375||1375||1375||1375|1
1652182570000|2022-05-10 11:36:10|1375|1374|1375|1374|1375|1374|1375|1374|300
1652182580000|2022-05-10 11:36:20|1377||1376||1377||1376||101
1652182590000|2022-05-10 11:36:30|1377||1377||1377||1377||0
1652182600000|2022-05-10 11:36:40|||||||||4
1652182610000|2022-05-10 11:36:50|||||||||200
1652182620000|2022-05-10 11:37:00||1375||1376||1376||1375|10
1652182630000|2022-05-10 11:37:10|1378|1375|1378|1376|1378|1376|1378|1375|3050
1652182650000|2022-05-10 11:37:30|||||||||1
1652182660000|2022-05-10 11:37:40|1379|1377|1379|1377|1379|1377|1378|1377|494
1652182680000|2022-05-10 11:38:00|1378||1378||1378||1378||866
1652182690000|2022-05-10 11:38:10|||||||||979
1652182700000|2022-05-10 11:38:20|||||||||209
1652182720000|2022-05-10 11:38:40|1379|1378|1379|1378|1379|1378|1379|1378|556
1652182730000|2022-05-10 11:38:50|||||||||7
1652182740000|2022-05-10 11:39:00|1380|1379|1379|1378|1380|1379|1379|1378|1183
1652182750000|2022-05-10 11:39:10|1380|1379|1380|1379|1380|1379|1380|1378|1650
1652182760000|2022-05-10 11:39:20|||||||||2
1652182790000|2022-05-10 11:39:50|||||||||1380
1652182800000|2022-05-10 11:40:00||1378||1378||1378||1378|6
1652182810000|2022-05-10 11:40:10|||||||||2
1652182820000|2022-05-10 11:40:20|||||||||200
1652182830000|2022-05-10 11:40:30|1379|1379|1379|1378|1379|1379|1379|1378|610
1652182840000|2022-05-10 11:40:40|1378|1377|1377|1376|1378|1377|1377|1376|1231
1652182870000|2022-05-10 11:41:10|1378||1378||1378||1378||1028
1652182890000|2022-05-10 11:41:30|1379|1377|1379|1377|1379|1377|1379|1377|1000
1652182900000|2022-05-10 11:41:40|1378|1378|1378|1378|1378|1378|1378|1378|500
1652182910000|2022-05-10 11:41:50||1377||1377||1377||1377|2
1652182930000|2022-05-10 11:42:10|1379||1379||1379||1378||5
1652182940000|2022-05-10 11:42:20|1380|1378|1380|1378|1380|1379|1380|1378|1152
1652182950000|2022-05-10 11:42:30||1379||1379||1379||1379|1050
1652182980000|2022-05-10 11:43:00|1379|1378|1379|1378|1379|1378|1379|1378|700
1652182990000|2022-05-10 11:43:10|1378|1377|1378|1377|1378|1377|1378|1377|650
1652183000000|2022-05-10 11:43:20|||||||||330
1652183010000|2022-05-10 11:43:30|1377|1376|1375|1372|1377|1376|1375|1371|1577
1652183020000|2022-05-10 11:43:40||1373||1374||1374||1373|0
1652183030000|2022-05-10 11:43:50|||||||||5
1652183050000|2022-05-10 11:44:10|||||||||50
1652183060000|2022-05-10 11:44:20|||||||||20
1652183070000|2022-05-10 11:44:30|||||||||28
1652183080000|2022-05-10 11:44:40|1376|1375|1376|1375|1376|1375|1376|1375|687
1652183100000|2022-05-10 11:45:00|||||||||29
1652183110000|2022-05-10 11:45:10|1375|1374|1375|1374|1375|1374|1375|1374|2149
1652183120000|2022-05-10 11:45:20|1374|1373|1374|1372|1374|1373|1374|1371|910
1652183130000|2022-05-10 11:45:30|1373|1371|1373|1371|1373|1371|1373|1371|100
1652183140000|2022-05-10 11:45:40||1372||1372||1372||1372|200
1652183150000|2022-05-10 11:45:50|||||||||300
1652183180000|2022-05-10 11:46:20|||||||||558
1652183190000|2022-05-10 11:46:30|1374|1373|1375|1373|1375|1373|1374|1373|424
1652183210000|2022-05-10 11:46:50|1374|1372|1374|1372|1374|1372|1374|1372|676
1652183220000|2022-05-10 11:47:00|||||||||74
1652183230000|2022-05-10 11:47:10|||||||||25
1652183250000|2022-05-10 11:47:30|1373|1373|1372|1371|1373|1373|1372|1371|591
1652183260000|2022-05-10 11:47:40|1373|1372|1374|1373|1374|1373|1373|1372|1501
1652183270000|2022-05-10 11:47:50|1375||1375||1376||1375||850
1652183280000|2022-05-10 11:48:00|1376|1374|1376|1374|1378|1374|1375|1374|1100
1652183290000|2022-05-10 11:48:10||1375||1374||1375||1374|100
1652183300000|2022-05-10 11:48:20|1375||1375||1375||1375||545
1652183310000|2022-05-10 11:48:30|1377|1376|1377|1376|1377|1376|1377|1376|405
1652183330000|2022-05-10 11:48:50||1375||1374||1375||1374|243
1652183380000|2022-05-10 11:49:40|1376||1375||1376||1375||240
1652183390000|2022-05-10 11:49:50|||||||||15
1652183410000|2022-05-10 11:50:10|||||||||500
1652183420000|2022-05-10 11:50:20|1377||1375||1377||1375||700
1652183430000|2022-05-10 11:50:30|||||||||10
1652183440000|2022-05-10 11:50:40|||||||||537
1652183470000|2022-05-10 11:51:10|||||||||560
1652183480000|2022-05-10 11:51:20||1373||1373||1373||1373|210
1652183500000|2022-05-10 11:51:40|1374|1372|1373|1372|1374|1372|1373|1371|535
1652183510000|2022-05-10 11:51:50||1371||1372||1372||1371|166
1652183540000|2022-05-10 11:52:20|||||||||10
1652183550000|2022-05-10 11:52:30|||||||||4
1652183560000|2022-05-10 11:52:40|||||||||8
1652183570000|2022-05-10 11:52:50|1374||1374||1374||1374||748
1652183580000|2022-05-10 11:53:00|||||||||140
1652183590000|2022-05-10 11:53:10|||||||||61
1652183610000|2022-05-10 11:53:30|||||||||9
1652183620000|2022-05-10 11:53:40||1373||1373||1373||1373|200
1652183640000|2022-05-10 11:54:00|||||||||15
1652183650000|2022-05-10 11:54:10|||||||||172
1652183660000|2022-05-10 11:54:20|1375||1375||1375||1375||3702
1652183670000|2022-05-10 11:54:30|||||||||460
1652183690000|2022-05-10 11:54:50|||||||||152
1652183700000|2022-05-10 11:55:00||1374||1374||1374||1374|0
1652183730000|2022-05-10 11:55:30||1373||1373||1374||1373|131
1652183750000|2022-05-10 11:55:50||1374||1374||1374||1374|44
1652183780000|2022-05-10 11:56:20|||||||||365
1652183790000|2022-05-10 11:56:30|1374|1373|1374|1373|1374|1373|1374|1373|1894
1652183810000|2022-05-10 11:56:50|||||||||72
1652183850000|2022-05-10 11:57:30|||||||||1
1652183860000|2022-05-10 11:57:40|||||||||15
1652183870000|2022-05-10 11:57:50|||||||||50
1652183880000|2022-05-10 11:58:00|||||||||10
1652183890000|2022-05-10 11:58:10|||||||||50
1652183900000|2022-05-10 11:58:20|||||||||696
1652183910000|2022-05-10 11:58:30|1375|1374|1375|1374|1375|1374|1375|1374|500
1652183920000|2022-05-10 11:58:40|1376||1380||1380||1376||932
1652183930000|2022-05-10 11:58:50|1379|1375|1376|1374|1379|1375|1376|1374|957
1652183940000|2022-05-10 11:59:00||1375||1375||1375||1375|177
1652183960000|2022-05-10 11:59:20|||||||||300
1652183970000|2022-05-10 11:59:30|||||||||800
1652183990000|2022-05-10 11:59:50|1375|1374|1374|1370|1375|1374|1374|1370|1617
1652184000000|2022-05-10 12:00:00|||||||||81305
1652184010000|2022-05-10 12:00:10||1371||1371||1371||1371|40
1652184020000|2022-05-10 12:00:20||1373||1373||1373||1373|15
1652184030000|2022-05-10 12:00:30|||||||||43
1652184040000|2022-05-10 12:00:40|||||||||152
1652184050000|2022-05-10 12:00:50|||||||||200
1652184060000|2022-05-10 12:01:00|1375||1375||1375||1375||317
1652184070000|2022-05-10 12:01:10|1376|1374|1376|1374|1376|1375|1376|1374|700
1652184080000|2022-05-10 12:01:20|1379|1375|1377|1375|1379|1375|1377|1375|1537
1652184090000|2022-05-10 12:01:30||1376||1376||1376||1376|98
1652184100000|2022-05-10 12:01:40||1375||1375||1375||1375|1001
1652184110000|2022-05-10 12:01:50||1376||1376||1376||1376|300
1652184120000|2022-05-10 12:02:00|||||||||305
1652184140000|2022-05-10 12:02:20|||||||||363
1652184160000|2022-05-10 12:02:40|||||||||80
1652184170000|2022-05-10 12:02:50|||||||||217
1652184180000|2022-05-10 12:03:00|||||||||114
1652184190000|2022-05-10 12:03:10|||||||||92
1652184200000|2022-05-10 12:03:20|||||||||161
1652184210000|2022-05-10 12:03:30|||||||||1202
1652184220000|2022-05-10 12:03:40|1376|1375|1376|1375|1376|1375|1376|1375|191
1652184230000|2022-05-10 12:03:50|1377|1376|1377|1376|1377|1376|1376|1376|3092
1652184240000|2022-05-10 12:04:00|||||||||305
1652184250000|2022-05-10 12:04:10||1375||1375||1375||1375|22
1652184260000|2022-05-10 12:04:20|||||||||27
1652184270000|2022-05-10 12:04:30|1379|1376|1379|1378|1379|1378|1378|1376|2348
1652184280000|2022-05-10 12:04:40||1377||1376||1377||1376|802
1652184300000|2022-05-10 12:05:00||1377||1376||1377||1376|86
1652184310000|2022-05-10 12:05:10|||||||||1500
1652184320000|2022-05-10 12:05:20|1378|1375|1377|1376|1378|1376|1377|1375|541
1652184330000|2022-05-10 12:05:30|||||||||1034
1652184340000|2022-05-10 12:05:40|1378||1379||1379||1378||1153
1652184350000|2022-05-10 12:05:50||1377||1378||1378||1377|282
1652184360000|2022-05-10 12:06:00|1380|1379|1380|1379|1380|1379|1380|1379|1681
1652184370000|2022-05-10 12:06:10|1382|1380|1382|1381|1382|1381|1382|1380|5111
1652184380000|2022-05-10 12:06:20|||||||||650
1652184390000|2022-05-10 12:06:30|1385||1383||1385||1383||1129
1652184400000|2022-05-10 12:06:40||1382||1382||1382||1382|0
1652184410000|2022-05-10 12:06:50|1384|1383|1384|1383|1384|1383|1384|1383|460
1652184420000|2022-05-10 12:07:00|||||||||3138
1652184430000|2022-05-10 12:07:10|||||||||2376
1652184440000|2022-05-10 12:07:20|||||||||305
1652184450000|2022-05-10 12:07:30|||||||||348
1652184460000|2022-05-10 12:07:40|||||||||812
1652184470000|2022-05-10 12:07:50||1382||1383||1383||1382|1634
1652184480000|2022-05-10 12:08:00|||||||||457
1652184490000|2022-05-10 12:08:10|||||||||2802
1652184500000|2022-05-10 12:08:20|1385|1384|1389|1387|1389|1387|1385|1384|13748
1652184510000|2022-05-10 12:08:30|1388|1388|1389|1387|1389|1388|1388|1387|175
1652184520000|2022-05-10 12:08:40|1390|1388|1389|1388|1390|1388|1389|1388|1363
1652184530000|2022-05-10 12:08:50||1387||1387||1387||1387|720
1652184540000|2022-05-10 12:09:00||1388||1388||1388||1388|408
1652184550000|2022-05-10 12:09:10|||||||||21
1652184560000|2022-05-10 12:09:20|1388|1387|1387|1386|1388|1387|1387|1384|1317
1652184570000|2022-05-10 12:09:30|1388|1387|1390|1389|1392|1391|1388|1387|11615
1652184580000|2022-05-10 12:09:40|||||||||751
1652184590000|2022-05-10 12:09:50|1391||1390||1391||1390||3720
1652184600000|2022-05-10 12:10:00|1389|1388|1389|1386|1390|1388|1389|1384|4780
1652184610000|2022-05-10 12:10:10|||||||||5
1652184620000|2022-05-10 12:10:20|||||||||517
1652184630000|2022-05-10 12:10:30|||||||||176
1652184640000|2022-05-10 12:10:40|1388||1388||1388||1388||175
1652184650000|2022-05-10 12:10:50|1389|1387|1389|1387|1389|1387|1389|1387|73
1652184660000|2022-05-10 12:11:00|||||||||82
1652184670000|2022-05-10 12:11:10|||||||||150
1652184680000|2022-05-10 12:11:20|||||||||6
1652184690000|2022-05-10 12:11:30|1390|1388|1389|1388|1390|1389|1389|1388|989
1652184700000|2022-05-10 12:11:40|1390||1389||1390||1389||31
1652184710000|2022-05-10 12:11:50|1390||1389||1390||1389||101
1652184720000|2022-05-10 12:12:00|1390|1389|1387|1386|1390|1389|1387|1386|3791
1652184730000|2022-05-10 12:12:10|1386|1385|1385|1384|1386|1385|1385|1384|1323
1652184740000|2022-05-10 12:12:20||1383||1383||1384||1382|777
1652184750000|2022-05-10 12:12:30|||||||||125
1652184760000|2022-05-10 12:12:40||1384||1383||1384||1383|181
1652184770000|2022-05-10 12:12:50|1384|1382|1382|1378|1384|1383|1382|1378|1413
1652184780000|2022-05-10 12:13:00|1383|1380|1386|1385|1388|1385|1383|1378|3312
1652184790000|2022-05-10 12:13:10|1387|1386|1387|1386|1387|1386|1387|1386|155
1652184800000|2022-05-10 12:13:20|||||||||2
1652184810000|2022-05-10 12:13:30|||||||||206
1652184820000|2022-05-10 12:13:40|||||||||44
1652184830000|2022-05-10 12:13:50|1386|1385|1383|1382|1386|1386|1383|1382|2679
1652184840000|2022-05-10 12:14:00|1384||1383||1384||1383||1148
1652184850000|2022-05-10 12:14:10|1382|1381|1383|1381|1383|1381|1382|1380|2951
1652184860000|2022-05-10 12:14:20|||||||||31
1652184870000|2022-05-10 12:14:30|1382||1383||1383||1382||508
1652184880000|2022-05-10 12:14:40|||||||||256
1652184890000|2022-05-10 12:14:50|||||||||14
1652184910000|2022-05-10 12:15:10|||||||||25
1652184920000|2022-05-10 12:15:20|||||||||41
1652184930000|2022-05-10 12:15:30|1381|1380|1383|1381|1383|1381|1381|1380|3230
1652184940000|2022-05-10 12:15:40|||||||||209
1652184950000|2022-05-10 12:15:50|||||||||360
1652184960000|2022-05-10 12:16:00|1382|1380|1382|1377|1382|1381|1381|1377|7876
1652184970000|2022-05-10 12:16:10||1380||1380||1380||1380|16
1652184980000|2022-05-10 12:16:20|||||||||8
1652184990000|2022-05-10 12:16:30|||||||||2630
1652185000000|2022-05-10 12:16:40|1381|1381|1381|1380|1381|1381|1381|1380|603
1652185010000|2022-05-10 12:16:50|||||||||4
1652185020000|2022-05-10 12:17:00|1382||1382||1382||1382||1096
1652185030000|2022-05-10 12:17:10|||||||||1000
1652185050000|2022-05-10 12:17:30|||||||||669
1652185060000|2022-05-10 12:17:40||1381||1381||1381||1380|445
1652185070000|2022-05-10 12:17:50|1383|1380|1382|1380|1383|1380|1382|1380|4050
1652185080000|2022-05-10 12:18:00|1383|1381|1383|1382|1383|1382|1382|1381|2200
1652185100000|2022-05-10 12:18:20|||||||||511
1652185110000|2022-05-10 12:18:30|||||||||635
1652185130000|2022-05-10 12:18:50|||||||||505
1652185140000|2022-05-10 12:19:00|1382|1381|1381|1380|1382|1381|1381|1380|2312
1652185150000|2022-05-10 12:19:10|||||||||10
1652185160000|2022-05-10 12:19:20|||||||||608
1652185170000|2022-05-10 12:19:30|1382|1381|1383|1381|1383|1381|1382|1380|80
1652185180000|2022-05-10 12:19:40|||||||||4
1652185190000|2022-05-10 12:19:50|1382|1380|1383|1382|1383|1382|1382|1380|1952
1652185200000|2022-05-10 12:20:00|||||||||2000
1652185210000|2022-05-10 12:20:10|||||||||115
1652185220000|2022-05-10 12:20:20|||||||||82
1652185230000|2022-05-10 12:20:30|||||||||100
1652185240000|2022-05-10 12:20:40|1384|1383|1386|1383|1387|1383|1384|1383|1003
1652185250000|2022-05-10 12:20:50||1384||1384||1384||1384|100
1652185260000|2022-05-10 12:21:00|1387|1385|1386|1385|1387|1386|1386|1385|1115
1652185270000|2022-05-10 12:21:10|1385|1384|1385|1384|1385|1384|1385|1384|1302
1652185280000|2022-05-10 12:21:20|||||||||400
1652185290000|2022-05-10 12:21:30|||||||||184
1652185300000|2022-05-10 12:21:40|1384|1383|1384|1383|1384|1383|1384|1383|434
1652185310000|2022-05-10 12:21:50|1383|1382|1384|1382|1384|1382|1383|1382|860
1652185320000|2022-05-10 12:22:00||1383||1382||1383||1382|636
1652185330000|2022-05-10 12:22:10|||||||||14
1652185340000|2022-05-10 12:22:20||1383||1383||1383||1383|130
1652185350000|2022-05-10 12:22:30|||||||||2
1652185360000|2022-05-10 12:22:40|||||||||823
1652185370000|2022-05-10 12:22:50|1383|1382|1383|1382|1383|1382|1383|1382|615
1652185380000|2022-05-10 12:23:00|1384||1384||1384||1384||1038
1652185390000|2022-05-10 12:23:10|||||||||1
1652185400000|2022-05-10 12:23:20|||||||||1
1652185410000|2022-05-10 12:23:30||1383||1383||1383||1383|542
1652185430000|2022-05-10 12:23:50|||||||||6
1652185440000|2022-05-10 12:24:00|||||||||898
1652185450000|2022-05-10 12:24:10|||||||||346
1652185460000|2022-05-10 12:24:20|1385|1384|1386|1385|1386|1385|1384|1383|10687
1652185480000|2022-05-10 12:24:40|||||||||2204
1652185490000|2022-05-10 12:24:50|||||||||10
1652185500000|2022-05-10 12:25:00|1385|1384|1385|1384|1385|1384|1385|1384|6063
1652185510000|2022-05-10 12:25:10||1383||1383||1383||1383|577
1652185520000|2022-05-10 12:25:20|||||||||22
1652185530000|2022-05-10 12:25:30|||||||||16
1652185540000|2022-05-10 12:25:40||1384||1384||1384||1384|1002
1652185550000|2022-05-10 12:25:50|||||||||15
1652185560000|2022-05-10 12:26:00|||||||||428
1652185570000|2022-05-10 12:26:10|1386||1385||1386||1385||200
1652185580000|2022-05-10 12:26:20|||||||||364
1652185590000|2022-05-10 12:26:30|||||||||405
1652185600000|2022-05-10 12:26:40|||||||||562
1652185610000|2022-05-10 12:26:50|||||||||25
1652185630000|2022-05-10 12:27:10|||||||||710
1652185640000|2022-05-10 12:27:20|||||||||32
1652185650000|2022-05-10 12:27:30|||||||||4088
1652185660000|2022-05-10 12:27:40|||||||||1
1652185670000|2022-05-10 12:27:50|1386|1385|1386|1385|1386|1385|1385|1384|2103
1652185680000|2022-05-10 12:28:00|1385|1384|1384|1383|1385|1384|1384|1383|7398
1652185690000|2022-05-10 12:28:10|1383|1382|1382|1381|1383|1382|1382|1381|2036
1652185700000|2022-05-10 12:28:20|1381|1380|1380|1377|1381|1380|1380|1377|2380
1652185710000|2022-05-10 12:28:30|||||||||38
1652185720000|2022-05-10 12:28:40|1381|1378|1382|1380|1382|1380|1381|1378|4544
1652185730000|2022-05-10 12:28:50||1379||1379||1379||1379|214
1652185740000|2022-05-10 12:29:00||1380||1380||1380||1380|250
1652185750000|2022-05-10 12:29:10|||||||||14
1652185760000|2022-05-10 12:29:20|||||||||614
1652185770000|2022-05-10 12:29:30|||||||||4
1652185780000|2022-05-10 12:29:40|1381||1381||1381||1381||2260
1652185790000|2022-05-10 12:29:50|||||||||159
1652185800000|2022-05-10 12:30:00||1379||1379||1379||1379|400
1652185810000|2022-05-10 12:30:10|||||||||34
1652185820000|2022-05-10 12:30:20|||||||||32
1652185830000|2022-05-10 12:30:30|||||||||50
1652185840000|2022-05-10 12:30:40|||||||||50
1652185850000|2022-05-10 12:30:50|||||||||222
1652185860000|2022-05-10 12:31:00|||||||||86
1652185870000|2022-05-10 12:31:10|||||||||144
1652185880000|2022-05-10 12:31:20|1382|1380|1386|1383|1386|1383|1382|1380|1938
1652185890000|2022-05-10 12:31:30|1387|1384|1387|1386|1389|1386|1387|1384|2065
1652185900000|2022-05-10 12:31:40|1389|1385|1387|1385|1389|1385|1387|1385|1530
1652185910000|2022-05-10 12:31:50|1386|1384|1382|1381|1386|1384|1382|1380|6631
1652185920000|2022-05-10 12:32:00|1383|1382|1385|1383|1385|1383|1383|1382|300
1652185930000|2022-05-10 12:32:10|1386|1385|1387|1386|1387|1386|1386|1385|1711
1652185940000|2022-05-10 12:32:20||1385||1385||1385||1385|2833
1652185950000|2022-05-10 12:32:30|1386|1386|1386|1385|1386|1386|1386|1385|136
1652185960000|2022-05-10 12:32:40|1387|1386|1387|1385|1387|1386|1387|1385|3950
1652185970000|2022-05-10 12:32:50|1386||1386||1386||1386||622
1652185980000|2022-05-10 12:33:00|||||||||4900
1652185990000|2022-05-10 12:33:10|1385|1384|1384|1383|1385|1384|1384|1382|3490
1652186000000|2022-05-10 12:33:20|||||||||50
1652186010000|2022-05-10 12:33:30|||||||||524
1652186020000|2022-05-10 12:33:40|1385|1384|1386|1385|1386|1385|1385|1384|1196
1652186030000|2022-05-10 12:33:50|1385|1384|1385|1384|1386|1384|1385|1384|1428
1652186040000|2022-05-10 12:34:00|1384|1383|1383|1381|1385|1383|1383|1380|3962
1652186050000|2022-05-10 12:34:10|1384|1382|1384|1383|1386|1384|1384|1382|3276
1652186060000|2022-05-10 12:34:20|||||||||1
1652186070000|2022-05-10 12:34:30|1386||1385||1386||1385||679
1652186080000|2022-05-10 12:34:40|||||||||407
1652186090000|2022-05-10 12:34:50|1384|1384|1386|1384|1386|1384|1384|1384|1982
1652186100000|2022-05-10 12:35:00|1387|1385|1387|1385|1387|1386|1387|1385|2547
1652186110000|2022-05-10 12:35:10|1386|1386|1386|1385|1386|1386|1386|1385|695
1652186120000|2022-05-10 12:35:20|||||||||301
1652186130000|2022-05-10 12:35:30|||||||||526
1652186140000|2022-05-10 12:35:40|||||||||400
1652186150000|2022-05-10 12:35:50|||||||||106
1652186160000|2022-05-10 12:36:00|||||||||651
1652186170000|2022-05-10 12:36:10|1387||1387||1387||1387||596
1652186180000|2022-05-10 12:36:20|1386||1386||1386||1386||1501
1652186210000|2022-05-10 12:36:50|1387||1387||1387||1387||1619
1652186220000|2022-05-10 12:37:00|1386||1387||1387||1386||3057
1652186230000|2022-05-10 12:37:10||1386||1385||1386||1385|571
1652186240000|2022-05-10 12:37:20|1386||1387||1387||1386||200
1652186250000|2022-05-10 12:37:30|1386||1387||1387||1386||1813
1652186260000|2022-05-10 12:37:40|1386||1387||1387||1386||532
1652186270000|2022-05-10 12:37:50|||||||||2
1652186280000|2022-05-10 12:38:00|1386||1386||1387||1386||58
1652186290000|2022-05-10 12:38:10|||||||||345
1652186300000|2022-05-10 12:38:20|1387||1387||1387||1387||1122
1652186310000|2022-05-10 12:38:30|1386||1386||1386||1386||1861
1652186320000|2022-05-10 12:38:40|1387|1386|1387|1386|1387|1386|1387|1385|522
1652186330000|2022-05-10 12:38:50|1388|1387|1388|1387|1389|1387|1388|1387|4313
1652186340000|2022-05-10 12:39:00|1389|1388|1390|1388|1390|1388|1389|1388|1320
1652186350000|2022-05-10 12:39:10|1389|1389|1390|1389|1390|1389|1389|1389|460
1652186360000|2022-05-10 12:39:20|1391|1390|1390|1389|1393|1391|1390|1389|3773
1652186370000|2022-05-10 12:39:30|1389|1388|1389|1388|1389|1388|1389|1386|697
1652186380000|2022-05-10 12:39:40|1388|1387|1388|1387|1388|1387|1388|1386|129
1652186390000|2022-05-10 12:39:50|||||||||230
1652186400000|2022-05-10 12:40:00|1389|1388|1389|1388|1389|1388|1389|1388|663
1652186410000|2022-05-10 12:40:10|||||||||1
1652186420000|2022-05-10 12:40:20||1387||1387||1387||1387|303
1652186430000|2022-05-10 12:40:30|1388|1388|1388|1387|1388|1388|1388|1387|1100
1652186440000|2022-05-10 12:40:40|1389|1388|1390|1389|1390|1389|1389|1388|1292
1652186450000|2022-05-10 12:40:50|||||||||3346
1652186460000|2022-05-10 12:41:00|||||||||6
1652186470000|2022-05-10 12:41:10|||||||||633
1652186480000|2022-05-10 12:41:20|||||||||34
1652186490000|2022-05-10 12:41:30|1389|1388|1389|1386|1389|1388|1389|1385|732
1652186500000|2022-05-10 12:41:40|1390|1387|1390|1389|1390|1389|1390|1387|5644
1652186510000|2022-05-10 12:41:50|||||||||601
1652186520000|2022-05-10 12:42:00|1391|1390|1392|1391|1392|1391|1391|1390|1406
1652186530000|2022-05-10 12:42:10|1393|1392|1395|1394|1395|1394|1393|1392|6894
1652186540000|2022-05-10 12:42:20|||||||||715
1652186550000|2022-05-10 12:42:30|1394|1393|1393|1392|1394|1393|1393|1392|4819
1652186560000|2022-05-10 12:42:40||1390||1392||1392||1390|203
1652186570000|2022-05-10 12:42:50|1394|1391|1392|1391|1394|1391|1392|1391|670
1652186580000|2022-05-10 12:43:00|1394|1390|1394|1392|1394|1392|1394|1390|2986
1652186590000|2022-05-10 12:43:10|1393|1393|1392|1391|1393|1393|1392|1391|4984
1652186600000|2022-05-10 12:43:20|1393|1392|1393|1392|1393|1392|1393|1392|1002
1652186610000|2022-05-10 12:43:30|1394|1393|1394|1393|1394|1393|1394|1393|733
1652186620000|2022-05-10 12:43:40|||||||||875
1652186630000|2022-05-10 12:43:50||1392||1392||1392||1392|656
1652186640000|2022-05-10 12:44:00|||||||||16
1652186650000|2022-05-10 12:44:10|1393||1394||1394||1393||31
1652186660000|2022-05-10 12:44:20|1393|1391|1392|1391|1393|1391|1392|1391|2832
1652186670000|2022-05-10 12:44:30|1393|1392|1393|1392|1393|1392|1393|1392|1610
1652186680000|2022-05-10 12:44:40|1394|1393|1393|1392|1394|1393|1393|1392|2330
1652186690000|2022-05-10 12:44:50|1394|1393|1395|1394|1395|1394|1394|1393|2157
1652186700000|2022-05-10 12:45:00|||||||||916
1652186710000|2022-05-10 12:45:10|||||||||3738
1652186720000|2022-05-10 12:45:20|||||||||848
1652186730000|2022-05-10 12:45:30|1396|1395|1396|1395|1397|1396|1396|1395|7795
1652186740000|2022-05-10 12:45:40|1395|1394|1393|1392|1395|1394|1393|1392|2638
1652186750000|2022-05-10 12:45:50|1395|1393|1396|1395|1398|1397|1395|1393|11199
1652186760000|2022-05-10 12:46:00|1397|1396|1398|1397|1398|1397|1397|1396|4002
1652186770000|2022-05-10 12:46:10|1397|1396|1398|1396|1398|1396|1397|1396|2561
1652186780000|2022-05-10 12:46:20|1397|1394|1396|1395|1397|1396|1396|1394|3227
1652186790000|2022-05-10 12:46:30|||||||||200
1652186800000|2022-05-10 12:46:40|1397||1397||1397||1397||402
1652186810000|2022-05-10 12:46:50|1398|1396|1398|1396|1398|1396|1398|1396|1728
1652186820000|2022-05-10 12:47:00|||||||||312
1652186830000|2022-05-10 12:47:10|||||||||143
1652186840000|2022-05-10 12:47:20|1397||1398||1398||1397||45
1652186850000|2022-05-10 12:47:30|||||||||43
1652186860000|2022-05-10 12:47:40||1397||1396||1397||1396|656
1652186870000|2022-05-10 12:47:50|1399|1397|1399|1398|1399|1398|1399|1397|3102
1652186880000|2022-05-10 12:48:00|1400|1399|1400|1399|1400|1399|1399|1399|2035
1652186890000|2022-05-10 12:48:10||1398||1398||1398||1398|5286
1652186900000|2022-05-10 12:48:20|1399|1399|1399|1398|1401|1400|1399|1398|7707
1652186910000|2022-05-10 12:48:30|1398|1397|1398|1397|1399|1397|1398|1397|3428
1652186920000|2022-05-10 12:48:40|1399|1398|1399|1398|1400|1399|1399|1397|14784
1652186930000|2022-05-10 12:48:50|||||||||325
1652186940000|2022-05-10 12:49:00|||||||||1004
1652186950000|2022-05-10 12:49:10|||||||||431
1652186960000|2022-05-10 12:49:20|||||||||1222
1652186970000|2022-05-10 12:49:30|1400|1399|1400|1399|1401|1399|1400|1399|1884
1652186980000|2022-05-10 12:49:40|1401|1398|1400|1398|1401|1398|1400|1398|5569
1652186990000|2022-05-10 12:49:50|1399|1399|1400|1399|1400|1399|1399|1399|1811
1652187000000|2022-05-10 12:50:00|1399|1398|1399|1398|1399|1398|1399|1398|679
1652187010000|2022-05-10 12:50:10|||||||||15
1652187020000|2022-05-10 12:50:20|||||||||471
1652187030000|2022-05-10 12:50:30|1398|1397|1398|1395|1398|1397|1398|1395|2031
1652187040000|2022-05-10 12:50:40|1397|1392|1395|1394|1397|1395|1395|1391|354
1652187050000|2022-05-10 12:50:50||1395||1395||1395||1395|1200
1652187060000|2022-05-10 12:51:00|1394|1394|1394|1393|1394|1394|1394|1392|3190
1652187070000|2022-05-10 12:51:10|1395|1394|1397|1394|1397|1394|1395|1394|8098
1652187080000|2022-05-10 12:51:20|1398|1395|1399|1398|1399|1398|1397|1395|19264
1652187090000|2022-05-10 12:51:30|1400|1397|1400|1397|1400|1398|1399|1396|3427
1652187100000|2022-05-10 12:51:40|1399||1399||1399||1398||65817
1652187110000|2022-05-10 12:51:50|1398|1396|1397|1396|1398|1396|1397|1396|332
1652187120000|2022-05-10 12:52:00|1398|1397|1398|1397|1399|1398|1398|1396|2956
1652187130000|2022-05-10 12:52:10|||||||||218762
1652187140000|2022-05-10 12:52:20|1399|1398|1399|1398|1400|1399|1399|1398|1554
1652187150000|2022-05-10 12:52:30|||||||||1705
1652187160000|2022-05-10 12:52:40|||||||||1117
1652187170000|2022-05-10 12:52:50|1400|1399|1401|1399|1401|1399|1400|1399|5009
1652187180000|2022-05-10 12:53:00|1402|1400|1403|1402|1403|1402|1402|1399|2417
1652187190000|2022-05-10 12:53:10|1404|1403|1406|1405|1406|1405|1403|1402|2928
1652187200000|2022-05-10 12:53:20|1407|1406|1406|1404|1408|1407|1405|1404|13383
1652187210000|2022-05-10 12:53:30|1405|1403|1404|1403|1405|1403|1404|1403|979
1652187220000|2022-05-10 12:53:40|1403|1402|1403|1402|1403|1402|1403|1402|855
1652187230000|2022-05-10 12:53:50|||||||||340
1652187240000|2022-05-10 12:54:00||1401||1401||1402||1401|4834
1652187250000|2022-05-10 12:54:10|1402||1402||1402||1402||707
1652187260000|2022-05-10 12:54:20|1403|1402|1404|1403|1404|1403|1403|1402|851
1652187270000|2022-05-10 12:54:30|1405|1404|1407|1405|1408|1407|1405|1404|2625
1652187280000|2022-05-10 12:54:40|1406|1403|1404|1403|1406|1404|1404|1403|1179
1652187290000|2022-05-10 12:54:50|1403|1402|1406|1405|1406|1405|1403|1402|4100
1652187300000|2022-05-10 12:55:00|1407|1406|1407|1406|1407|1406|1407|1406|1628
1652187310000|2022-05-10 12:55:10|1408|1407|1410|1409|1410|1409|1407|1406|7175
1652187320000|2022-05-10 12:55:20|1409|1408|1409|1408|1409|1408|1409|1408|1205
1652187330000|2022-05-10 12:55:30|||||||||1302
1652187340000|2022-05-10 12:55:40|1410|1409|1410|1409|1411|1409|1410|1409|6396
1652187350000|2022-05-10 12:55:50|||||||||140
1652187360000|2022-05-10 12:56:00|1411|1410|1414|1412|1414|1412|1411|1410|6714
1652187370000|2022-05-10 12:56:10|1413|1411|1412|1411|1413|1411|1412|1411|4797
1652187380000|2022-05-10 12:56:20|1413||1413||1413||1413||850
1652187390000|2022-05-10 12:56:30|1412|1412|1413|1412|1414|1412|1412|1412|3411
1652187400000|2022-05-10 12:56:40|1414|1413|1417|1416|1417|1416|1414|1413|6504
1652187410000|2022-05-10 12:56:50|1418|1417|1419|1418|1420|1419|1418|1417|5634
1652187420000|2022-05-10 12:57:00|1420|1417|1421|1420|1423|1422|1419|1417|17158
1652187430000|2022-05-10 12:57:10|1420|1419|1418|1416|1420|1419|1418|1411|23862
1652187440000|2022-05-10 12:57:20|1417|1415|1415|1413|1418|1417|1415|1412|3485
1652187450000|2022-05-10 12:57:30|1414|1414|1419|1417|1420|1417|1414|1414|2547
1652187460000|2022-05-10 12:57:40|1418|1416|1417|1415|1418|1416|1416|1415|1303
1652187470000|2022-05-10 12:57:50|1418|1416|1419|1418|1420|1418|1418|1415|3795
1652187480000|2022-05-10 12:58:00|||||||||4425
1652187490000|2022-05-10 12:58:10|1418|1417|1418|1413|1418|1417|1418|1413|6164
1652187500000|2022-05-10 12:58:20|||||||||980
1652187510000|2022-05-10 12:58:30|1417|1415|1417|1415|1417|1415|1417|1415|162
1652187520000|2022-05-10 12:58:40|1416|1414|1414|1413|1416|1414|1414|1413|4224
1652187530000|2022-05-10 12:58:50|1415|1414|1417|1415|1417|1416|1414|1413|10663
1652187540000|2022-05-10 12:59:00|||||||||396
1652187550000|2022-05-10 12:59:10|||||||||609
1652187560000|2022-05-10 12:59:20|1416||1416||1416||1416||735
1652187570000|2022-05-10 12:59:30|1417||1417||1417||1417||330
1652187580000|2022-05-10 12:59:40||1416||1416||1416||1416|403
1652187590000|2022-05-10 12:59:50|1418|1417|1419|1418|1419|1418|1418|1416|2530
1652187600000|2022-05-10 13:00:00|1418|1417|1417|1416|1419|1417|1417|1416|2650
1652187610000|2022-05-10 13:00:10|||||||||2450
1652187620000|2022-05-10 13:00:20|1418|1417|1421|1420|1424|1420|1418|1417|13462
1652187630000|2022-05-10 13:00:30||1419||1419||1419||1419|808
1652187640000|2022-05-10 13:00:40|1420||1420||1420||1420||452
1652187650000|2022-05-10 13:00:50|1419|1418|1419|1417|1419|1418|1419|1417|1145
1652187660000|2022-05-10 13:01:00|1418|1416|1417|1416|1418|1416|1417|1416|132
1652187670000|2022-05-10 13:01:10|1418||1418||1418||1418||221
1652187680000|2022-05-10 13:01:20|1417||1418||1418||1417||594
1652187690000|2022-05-10 13:01:30|1417|1417|1418|1417|1418|1417|1417|1417|428
1652187700000|2022-05-10 13:01:40|||||||||115
1652187710000|2022-05-10 13:01:50|||||||||812
1652187720000|2022-05-10 13:02:00|1417||1418||1418||1417||1233
1652187730000|2022-05-10 13:02:10|1417|1416|1419|1417|1419|1417|1417|1416|2865
1652187740000|2022-05-10 13:02:20|1420|1418|1420|1419|1420|1419|1420|1418|841
1652187750000|2022-05-10 13:02:30|||||||||353
1652187760000|2022-05-10 13:02:40|||||||||171
1652187770000|2022-05-10 13:02:50|1422|1420|1420|1419|1422|1420|1420|1419|900
1652187780000|2022-05-10 13:03:00|1419|1418|1419|1418|1419|1418|1419|1418|1131
1652187790000|2022-05-10 13:03:10|||||||||1175
1652187800000|2022-05-10 13:03:20|||||||||204
1652187810000|2022-05-10 13:03:30|1418|1417|1417|1416|1418|1417|1417|1416|17804
1652187820000|2022-05-10 13:03:40|1418|1417|1418|1417|1418|1417|1418|1417|1713
1652187830000|2022-05-10 13:03:50|||||||||1092
1652187840000|2022-05-10 13:04:00|||||||||960
1652187850000|2022-05-10 13:04:10|1419|1418|1419|1418|1419|1418|1419|1418|3990
1652187860000|2022-05-10 13:04:20||1417||1417||1417||1417|342
1652187870000|2022-05-10 13:04:30||1418||1418||1418||1418|2100
1652187880000|2022-05-10 13:04:40|1418|1417|1420|1418|1420|1419|1418|1417|4717
1652187890000|2022-05-10 13:04:50|1419||1419||1419||1419||1025
1652187900000|2022-05-10 13:05:00|||||||||3511
1652187910000|2022-05-10 13:05:10|||||||||616
1652187920000|2022-05-10 13:05:20||1417||1418||1418||1417|318
1652187930000|2022-05-10 13:05:30||1417||1418||1418||1417|1803
1652187940000|2022-05-10 13:05:40|1420|1419|1420|1418|1420|1419|1419|1418|2843
1652187950000|2022-05-10 13:05:50||1419||1419||1419||1419|1515
1652187960000|2022-05-10 13:06:00|1419|1418|1419|1418|1419|1418|1419|1418|841
1652187970000|2022-05-10 13:06:10||1417||1418||1418||1417|4940
1652187980000|2022-05-10 13:06:20|||||||||598
1652187990000|2022-05-10 13:06:30|1418|1417|1419|1417|1419|1417|1418|1417|2238
1652188000000|2022-05-10 13:06:40|||||||||192
1652188010000|2022-05-10 13:06:50||1418||1417||1418||1417|362
1652188020000|2022-05-10 13:07:00|||||||||843
1652188030000|2022-05-10 13:07:10||1418||1418||1418||1418|467
1652188040000|2022-05-10 13:07:20|1420|1417|1421|1420|1421|1420|1420|1417|4846
1652188050000|2022-05-10 13:07:30|1422|1421|1422|1420|1422|1421|1422|1420|1602
1652188060000|2022-05-10 13:07:40|1421||1421||1422||1421||400
1652188070000|2022-05-10 13:07:50|1420|1419|1422|1421|1422|1421|1420|1418|2760
1652188080000|2022-05-10 13:08:00|1421|1420|1423|1422|1424|1422|1421|1420|1940
1652188090000|2022-05-10 13:08:10|||||||||3099
1652188100000|2022-05-10 13:08:20|1422|1421|1420|1419|1422|1421|1418|1417|3013
1652188110000|2022-05-10 13:08:30|1421||1421||1421||1421||551
1652188120000|2022-05-10 13:08:40|1420||1420||1421||1420||414
1652188130000|2022-05-10 13:08:50|1421|1418|1419|1417|1421|1418|1419|1417|3703
1652188140000|2022-05-10 13:09:00|1418|1416|1417|1416|1418|1416|1417|1416|4520
1652188150000|2022-05-10 13:09:10|1416|1415|1418|1417|1418|1417|1416|1415|7142
1652188160000|2022-05-10 13:09:20|1417|1416|1417|1415|1417|1416|1416|1415|7722
1652188170000|2022-05-10 13:09:30|1416|1416|1416|1415|1417|1416|1416|1415|7294
1652188180000|2022-05-10 13:09:40|1417||1416||1417||1416||2441
1652188190000|2022-05-10 13:09:50|||||||||3921
1652188200000|2022-05-10 13:10:00|||||||||3039
1652188210000|2022-05-10 13:10:10|||||||||3274
1652188220000|2022-05-10 13:10:20|1417|1416|1419|1418|1419|1418|1416|1416|3272
1652188230000|2022-05-10 13:10:30|1418|1417|1417|1416|1418|1417|1417|1416|408
1652188240000|2022-05-10 13:10:40|1418|1417|1418|1417|1418|1417|1418|1416|4339
1652188250000|2022-05-10 13:10:50|||||||||579
1652188260000|2022-05-10 13:11:00|||||||||1000
1652188270000|2022-05-10 13:11:10|1417|1416|1417|1415|1417|1416|1417|1415|1120
1652188280000|2022-05-10 13:11:20|1416||1416||1417||1416||977
1652188290000|2022-05-10 13:11:30|||||||||225
1652188300000|2022-05-10 13:11:40|||||||||5707
1652188310000|2022-05-10 13:11:50|||||||||4697
1652188320000|2022-05-10 13:12:00|||||||||2429
1652188330000|2022-05-10 13:12:10|||||||||2403
1652188340000|2022-05-10 13:12:20||1414||1413||1414||1413|2179
1652188350000|2022-05-10 13:12:30|1415|1412|1414|1413|1415|1413|1413|1412|1161
1652188360000|2022-05-10 13:12:40|1415||1416||1416||1415||1708
1652188370000|2022-05-10 13:12:50|1415||1414||1415||1414||311
1652188380000|2022-05-10 13:13:00|1415|1414|1417|1415|1417|1415|1415|1414|4901
1652188390000|2022-05-10 13:13:10|1416|1416|1419|1417|1419|1417|1416|1416|1550
1652188400000|2022-05-10 13:13:20|1418|1418|1420|1419|1420|1419|1418|1418|4682
1652188410000|2022-05-10 13:13:30|1419|1418|1419|1417|1419|1419|1419|1417|2058
1652188420000|2022-05-10 13:13:40|||||||||115
1652188430000|2022-05-10 13:13:50|||||||||54
1652188440000|2022-05-10 13:14:00|1418||1418||1418||1418||1006
1652188450000|2022-05-10 13:14:10||1416||1417||1417||1416|2403
1652188460000|2022-05-10 13:14:20|1417|1416|1417|1416|1417|1416|1417|1416|1021
1652188470000|2022-05-10 13:14:30|1418|1417|1419|1418|1419|1418|1417|1417|4602
1652188480000|2022-05-10 13:14:40|1418|1417|1419|1417|1419|1417|1418|1417|1297
1652188490000|2022-05-10 13:14:50|1418|1418|1419|1418|1419|1418|1418|1417|2974
1652188500000|2022-05-10 13:15:00|1420|1419|1418|1417|1420|1419|1418|1417|12935
1652188510000|2022-05-10 13:15:10||1416||1417||1417||1416|2688
1652188520000|2022-05-10 13:15:20|1417|1416|1417|1416|1417|1416|1417|1416|614
1652188530000|2022-05-10 13:15:30|||||||||1889
1652188540000|2022-05-10 13:15:40|||||||||42
1652188550000|2022-05-10 13:15:50|1418|1417|1417|1416|1418|1417|1417|1416|4375
1652188560000|2022-05-10 13:16:00|||||||||2739
1652188570000|2022-05-10 13:16:10|||||||||3046
1652188580000|2022-05-10 13:16:20|||||||||847
1652188590000|2022-05-10 13:16:30|||||||||1261
1652188600000|2022-05-10 13:16:40||1415||1415||1415||1415|225
1652188610000|2022-05-10 13:16:50|1418|1416|1417|1416|1418|1417|1417|1416|6653
1652188620000|2022-05-10 13:17:00|1418|1417|1418|1417|1418|1417|1418|1417|307
1652188630000|2022-05-10 13:17:10|1419|1418|1419|1418|1419|1418|1419|1418|541
1652188640000|2022-05-10 13:17:20|||||||||913
1652188650000|2022-05-10 13:17:30|1418|1417|1418|1417|1418|1417|1418|1417|2945
1652188660000|2022-05-10 13:17:40|1417|1416|1419|1417|1419|1418|1417|1416|3786
1652188670000|2022-05-10 13:17:50|||||||||85
1652188680000|2022-05-10 13:18:00|||||||||1286
1652188690000|2022-05-10 13:18:10|1418||1418||1418||1418||55
1652188700000|2022-05-10 13:18:20|1417|1416|1417|1416|1417|1416|1416|1415|8853
1652188710000|2022-05-10 13:18:30|1416|1415|1417|1416|1417|1416|1416|1415|7997
1652188720000|2022-05-10 13:18:40|1418|1417|1417|1416|1418|1417|1417|1416|4531
1652188730000|2022-05-10 13:18:50|1416|1415|1417|1415|1417|1415|1416|1415|3384
1652188740000|2022-05-10 13:19:00|1416|1416|1419|1418|1419|1418|1416|1416|6199
1652188750000|2022-05-10 13:19:10|1418|1417|1417|1415|1419|1418|1417|1415|6367
1652188760000|2022-05-10 13:19:20|1416|1416|1416|1415|1416|1416|1416|1415|1584
1652188770000|2022-05-10 13:19:30|||||||||485
1652188780000|2022-05-10 13:19:40|||||||||2580
1652188790000|2022-05-10 13:19:50|1417|1416|1418|1417|1418|1417|1417|1416|4829
1652188800000|2022-05-10 13:20:00|||||||||6022
1652188810000|2022-05-10 13:20:10|1417|1416|1418|1417|1418|1417|1417|1416|1505
1652188820000|2022-05-10 13:20:20|||||||||1139
1652188830000|2022-05-10 13:20:30|1417|1416|1418|1416|1418|1416|1417|1416|3774
1652188840000|2022-05-10 13:20:40|1417|1415|1419|1418|1419|1418|1416|1415|9621
1652188850000|2022-05-10 13:20:50|||||||||2174
1652188860000|2022-05-10 13:21:00|1418|1417|1419|1418|1419|1418|1418|1417|3216
1652188870000|2022-05-10 13:21:10|1418|1417|1417|1416|1418|1417|1417|1416|5005
1652188880000|2022-05-10 13:21:20|1416|1415|1414|1412|1416|1415|1414|1412|15962
1652188890000|2022-05-10 13:21:30|1413|1411|1411|1408|1413|1411|1411|1407|11006
1652188900000|2022-05-10 13:21:40|1410|1409|1412|1410|1415|1410|1409|1408|10815
1652188910000|2022-05-10 13:21:50|1413|1411|1412|1411|1413|1411|1412|1411|1830
1652188920000|2022-05-10 13:22:00|1413||1412||1413||1412||3794
1652188930000|2022-05-10 13:22:10||1410||1410||1410||1410|1371
1652188940000|2022-05-10 13:22:20|1413|1411|1413|1412|1413|1412|1412|1410|4219
1652188950000|2022-05-10 13:22:30|1414|1413|1414|1413|1414|1413|1413|1413|972
1652188960000|2022-05-10 13:22:40||1412||1412||1412||1412|2196
1652188970000|2022-05-10 13:22:50|1413|1413|1413|1412|1413|1413|1413|1412|368
1652188980000|2022-05-10 13:23:00|||||||||357
1652188990000|2022-05-10 13:23:10|||||||||766
1652189000000|2022-05-10 13:23:20|1414|1413|1414|1413|1415|1413|1414|1413|7003
1652189010000|2022-05-10 13:23:30|1413|1412|1412|1411|1413|1412|1411|1410|12869
1652189020000|2022-05-10 13:23:40|1413|1412|1413|1412|1413|1412|1413|1412|1324
1652189030000|2022-05-10 13:23:50|1414|1413|1413|1412|1415|1414|1413|1412|7397
1652189040000|2022-05-10 13:24:00|1414|1413|1414|1412|1414|1413|1413|1412|3261
1652189050000|2022-05-10 13:24:10|1413||1413||1414||1413||1205
1652189060000|2022-05-10 13:24:20|||||||||833
1652189070000|2022-05-10 13:24:30|1414|1413|1414|1413|1414|1413|1414|1413|2564
1652189080000|2022-05-10 13:24:40|||||||||1116
1652189090000|2022-05-10 13:24:50|1415|1414|1414|1413|1415|1414|1414|1413|3459
1652189100000|2022-05-10 13:25:00||1414||1413||1414||1413|2035
1652189110000|2022-05-10 13:25:10|1415|1414|1418|1410|1418|1415|1414|1410|9483
1652189120000|2022-05-10 13:25:20|1417|1411|1414|1412|1417|1412|1413|1411|715
1652189130000|2022-05-10 13:25:30|1415||1417||1417||1415||508
1652189140000|2022-05-10 13:25:40|1416|1413|1416|1412|1416|1413|1416|1412|7
1652189150000|2022-05-10 13:25:50|1417|1413|1417|1416|1417|1416|1417|1413|1216
1652189160000|2022-05-10 13:26:00|||||||||10112
1652189170000|2022-05-10 13:26:10|1418|1417|1418|1416|1418|1417|1418|1416|2849
1652189180000|2022-05-10 13:26:20|1417||1417||1418||1417||555
1652189190000|2022-05-10 13:26:30|||||||||1109
1652189200000|2022-05-10 13:26:40||1415||1412||1415||1412|1912
1652189210000|2022-05-10 13:26:50|1416||1415||1416||1415||598
1652189220000|2022-05-10 13:27:00||1413||1413||1413||1413|130
1652189230000|2022-05-10 13:27:10|1416|1414|1416|1412|1416|1414|1414|1412|2890
1652189240000|2022-05-10 13:27:20|||||||||811
1652189250000|2022-05-10 13:27:30|1418|1414|1418|1416|1418|1416|1418|1414|2657
1652189260000|2022-05-10 13:27:40|1417||1417||1418||1417||2529
1652189270000|2022-05-10 13:27:50|||||||||418
1652189280000|2022-05-10 13:28:00|||||||||2559
1652189290000|2022-05-10 13:28:10|||||||||540
1652189300000|2022-05-10 13:28:20|||||||||1210
1652189310000|2022-05-10 13:28:30|||||||||4484
1652189320000|2022-05-10 13:28:40||1415||1412||1415||1412|535
1652189330000|2022-05-10 13:28:50|1418|1414|1419|1418|1420|1418|1418|1414|5966
1652189340000|2022-05-10 13:29:00|||||||||731
1652189350000|2022-05-10 13:29:10|||||||||6695
1652189360000|2022-05-10 13:29:20|1418|1417|1419|1418|1419|1418|1418|1417|4485
1652189370000|2022-05-10 13:29:30|1420|1417|1426|1424|1426|1424|1420|1415|39801
1652189380000|2022-05-10 13:29:40|1425|1423|1428|1426|1428|1426|1425|1423|24775
1652189390000|2022-05-10 13:29:50|1430|1427|1430|1426|1430|1429|1428|1421|7237
1652189400000|2022-05-10 13:30:00|1429|1421|1430|1428|1432|1431|1426|1421|75381
1652189410000|2022-05-10 13:30:10|1431|1429|1438|1437|1439|1438|1431|1429|148067
1652189420000|2022-05-10 13:30:20|1437|1436|1440|1438|1440|1438|1432|1430|77832
1652189430000|2022-05-10 13:30:30|1441|1439|1440|1439|1442|1440|1432|1431|96812
1652189440000|2022-05-10 13:30:40|1439|1438|1449|1448|1449|1448|1438|1436|76742
1652189450000|2022-05-10 13:30:50|1448|1447|1458|1457|1459|1458|1448|1447|214303
1652189460000|2022-05-10 13:31:00|1459|1456|1460|1458|1465|1464|1450|1448|100971
1652189470000|2022-05-10 13:31:10|1459|1459|1450|1449|1459|1459|1444|1443|68335
1652189480000|2022-05-10 13:31:20|1451|1450|1454|1453|1455|1454|1445|1444|41627
1652189490000|2022-05-10 13:31:30|1455|1454|1457|1456|1463|1462|1455|1454|57555
1652189500000|2022-05-10 13:31:40|1458|1457|1461|1459|1461|1460|1453|1452|115033
1652189510000|2022-05-10 13:31:50|1460|1460|1461|1460|1463|1462|1458|1457|52059
1652189520000|2022-05-10 13:32:00|1462|1461|1459|1458|1464|1463|1459|1458|48971
1652189530000|2022-05-10 13:32:10|1458|1457|1465|1464|1468|1467|1456|1455|93758
1652189540000|2022-05-10 13:32:20|1464|1463|1455|1453|1464|1463|1450|1449|59797
1652189550000|2022-05-10 13:32:30|1454|1454|1452|1450|1457|1456|1449|1448|48050
1652189560000|2022-05-10 13:32:40|1451|1449|1448|1447|1452|1450|1447|1446|67569
1652189570000|2022-05-10 13:32:50|1449|1448|1451|1449|1451|1450|1448|1447|80177
1652189580000|2022-05-10 13:33:00|1450|1450|1452|1450|1457|1456|1449|1448|73310
1652189590000|2022-05-10 13:33:10|1451|1451|1445|1443|1453|1452|1442|1441|64726
1652189600000|2022-05-10 13:33:20|1446|1444|1447|1446|1452|1450|1446|1443|41741
1652189610000|2022-05-10 13:33:30|1446|1445|1447|1446|1448|1447|1444|1443|35256
1652189620000|2022-05-10 13:33:40|1448|1447|1447|1446|1452|1451|1445|1444|59619
1652189630000|2022-05-10 13:33:50|1446|1445|1442|1440|1446|1445|1441|1440|55244
1652189640000|2022-05-10 13:34:00|1441|1441|1437|1436|1444|1443|1437|1436|166133
1652189650000|2022-05-10 13:34:10|1438|1437|1439|1438|1439|1438|1435|1434|50854
1652189660000|2022-05-10 13:34:20|1440|1439|1441|1440|1444|1443|1439|1438|77985
1652189670000|2022-05-10 13:34:30|1440|1439|1444|1443|1447|1445|1437|1436|58821
1652189680000|2022-05-10 13:34:40|1445|1444|1437|1436|1449|1448|1437|1436|66512
1652189690000|2022-05-10 13:34:50|1436|1435|1439|1437|1440|1439|1436|1435|25841
1652189700000|2022-05-10 13:35:00|1438|1436|1435|1434|1439|1438|1433|1432|64543
1652189710000|2022-05-10 13:35:10|1434|1433|1432|1431|1436|1435|1430|1429|60842
1652189720000|2022-05-10 13:35:20|1431|1430|1429|1428|1432|1430|1426|1425|119885
1652189730000|2022-05-10 13:35:30|1428|1427|1430|1429|1431|1430|1428|1427|42503
1652189740000|2022-05-10 13:35:40|1429|1428|1430|1429|1431|1430|1427|1426|42899
1652189750000|2022-05-10 13:35:50|1431|1430|1437|1436|1438|1437|1430|1429|73531
1652189760000|2022-05-10 13:36:00|1436|1435|1426|1425|1436|1435|1425|1424|72225
1652189770000|2022-05-10 13:36:10|1425|1424|1425|1424|1427|1426|1423|1422|37930
1652189780000|2022-05-10 13:36:20|1424|1423|1425|1424|1426|1425|1423|1422|34381
1652189790000|2022-05-10 13:36:30|1424|1423|1423|1422|1426|1425|1422|1421|52617
1652189800000|2022-05-10 13:36:40|1424|1423|1423|1422|1425|1424|1422|1421|31949
1652189810000|2022-05-10 13:36:50|1422|1421|1420|1419|1422|1421|1417|1416|90526
1652189820000|2022-05-10 13:37:00|1421|1420|1418|1417|1423|1422|1418|1417|50973
1652189830000|2022-05-10 13:37:10|1419|1418|1417|1416|1419|1418|1416|1415|50302
1652189840000|2022-05-10 13:37:20|1418|1417|1422|1421|1423|1422|1416|1415|80483
1652189850000|2022-05-10 13:37:30|1421|1420|1420|1419|1422|1421|1420|1419|29275
1652189860000|2022-05-10 13:37:40|1421|1420|1421|1420|1424|1423|1421|1420|32531
1652189870000|2022-05-10 13:37:50|1422|1421|1420|1419|1423|1422|1420|1419|38899
1652189880000|2022-05-10 13:38:00|1419|1418|1416|1415|1419|1418|1416|1415|54342
1652189890000|2022-05-10 13:38:10|1415|1414|1415|1414|1416|1416|1413|1412|222766
1652189900000|2022-05-10 13:38:20|1414|1413|1417|1416|1421|1420|1414|1413|169425
1652189910000|2022-05-10 13:38:30|1416|1415|1423|1422|1423|1422|1415|1414|35893
1652189920000|2022-05-10 13:38:40|1424|1423|1409|1408|1426|1425|1409|1408|133711
1652189930000|2022-05-10 13:38:50|1408|1407|1408|1407|1409|1408|1406|1406|57785
1652189940000|2022-05-10 13:39:00|1407|1406|1407|1406|1410|1409|1406|1405|71523
1652189950000|2022-05-10 13:39:10|1408|1407|1411|1410|1413|1412|1408|1407|89358
1652189960000|2022-05-10 13:39:20|1413|1412|1420|1419|1422|1421|1413|1412|54743
1652189970000|2022-05-10 13:39:30|1419|1418|1427|1426|1428|1427|1419|1418|59014
1652189980000|2022-05-10 13:39:40|1428|1427|1427|1426|1430|1429|1425|1424|88792
1652189990000|2022-05-10 13:39:50|1426|1425|1422|1420|1426|1425|1421|1420|29934
1652190000000|2022-05-10 13:40:00|1421|1421|1424|1423|1425|1424|1417|1416|88653
1652190010000|2022-05-10 13:40:10|1425|1424|1414|1413|1427|1426|1414|1413|105723
1652190020000|2022-05-10 13:40:20|1413|1412|1411|1410|1415|1414|1410|1409|47259
1652190030000|2022-05-10 13:40:30|1412|1411|1409|1408|1412|1411|1409|1408|34559
1652190040000|2022-05-10 13:40:40|1408|1407|1407|1406|1409|1408|1406|1405|65503
1652190050000|2022-05-10 13:40:50|1406|1405|1405|1404|1407|1406|1405|1404|71997
1652190060000|2022-05-10 13:41:00|1404|1403|1407|1406|1409|1408|1404|1403|78511
1652190070000|2022-05-10 13:41:10|1408|1407|1406|1405|1409|1408|1406|1405|15017
1652190080000|2022-05-10 13:41:20|1405|1404|1410|1409|1411|1410|1404|1403|55393
1652190090000|2022-05-10 13:41:30|1409|1410|1406|1405|1409|1410|1405|1404|45373
1652190100000|2022-05-10 13:41:40|1407|1406|1405|1404|1407|1406|1404|1403|35114
1652190110000|2022-05-10 13:41:50|1406|1405|1407|1406|1409|1408|1404|1403|57966
1652190120000|2022-05-10 13:42:00|1408|1407|1410|1409|1411|1410|1407|1406|49379
1652190130000|2022-05-10 13:42:10|1409|1408|1405|1404|1409|1408|1405|1404|55935
1652190140000|2022-05-10 13:42:20|1404|1403|1405|1404|1406|1405|1403|1402|90824
1652190150000|2022-05-10 13:42:30|1406|1405|1415|1414|1417|1416|1406|1405|63054
1652190160000|2022-05-10 13:42:40|1414|1413|1418|1417|1419|1418|1412|1411|39539
1652190170000|2022-05-10 13:42:50|1417|1416|1413|1412|1417|1416|1413|1412|55904
1652190180000|2022-05-10 13:43:00|1412|1411|1409|1408|1412|1411|1409|1408|46131
1652190190000|2022-05-10 13:43:10|1408|1407|1406|1405|1408|1407|1405|1404|49773
1652190200000|2022-05-10 13:43:20|1405|1404|1405|1404|1406|1405|1404|1403|42278
1652190210000|2022-05-10 13:43:30|1404|1403|1403|1402|1405|1404|1403|1402|21112
1652190220000|2022-05-10 13:43:40|1402|1401|1404|1403|1408|1407|1402|1401|41520
1652190230000|2022-05-10 13:43:50|1405|1404|1405|1404|1406|1405|1404|1403|32224
1652190240000|2022-05-10 13:44:00|1404|1403|1401|1400|1404|1403|1400|1399|103040
1652190250000|2022-05-10 13:44:10|1402|1401|1400|1399|1402|1401|1399|1398|39367
1652190260000|2022-05-10 13:44:20|1399|1398|1399|1398|1400|1399|1395|1395|89085
1652190270000|2022-05-10 13:44:30|1398|1397|1396|1395|1398|1397|1396|1395|32410
1652190280000|2022-05-10 13:44:40|1397|1396|1397|1396|1399|1398|1396|1395|41314
1652190290000|2022-05-10 13:44:50|1396|1395|1397|1396|1397|1396|1395|1394|49529
1652190300000|2022-05-10 13:45:00|1396|1395|1395|1394|1396|1395|1395|1394|33387
1652190310000|2022-05-10 13:45:10|1394|1393|1393|1392|1395|1393|1392|1391|78770
1652190320000|2022-05-10 13:45:20|1392|1391|1392|1391|1394|1393|1391|1390|41106
1652190330000|2022-05-10 13:45:30|1391|1390|1391|1390|1392|1391|1389|1388|118966
1652190340000|2022-05-10 13:45:40|1392|1391|1390|1389|1392|1391|1388|1387|46665
1652190350000|2022-05-10 13:45:50|1391|1390|1389|1388|1391|1391|1389|1388|42697
1652190360000|2022-05-10 13:46:00|1390|1389|1391|1390|1392|1391|1387|1386|68695
1652190370000|2022-05-10 13:46:10|1390|1389|1386|1385|1390|1389|1386|1385|66399
1652190380000|2022-05-10 13:46:20|1385|1384|1384|1383|1385|1384|1384|1383|41121
1652190390000|2022-05-10 13:46:30|1383|1384|1381|1380|1384|1384|1381|1380|28555
1652190400000|2022-05-10 13:46:40|1380|1379|1381|1380|1381|1380|1380|1379|75114
1652190410000|2022-05-10 13:46:50|1382|1381|1386|1385|1387|1386|1382|1381|70163
1652190420000|2022-05-10 13:47:00|1387|1386|1385|1384|1389|1388|1385|1384|38134
1652190430000|2022-05-10 13:47:10|1386|1385|1383|1382|1386|1385|1383|1382|24869
1652190440000|2022-05-10 13:47:20|1382|1381|1392|1391|1393|1392|1382|1381|57896
1652190450000|2022-05-10 13:47:30|1393|1392|1389|1388|1393|1392|1388|1387|35296
1652190460000|2022-05-10 13:47:40|1388|1387|1386|1385|1390|1389|1386|1385|13215
1652190470000|2022-05-10 13:47:50|1385|1384|1383|1382|1385|1384|1383|1382|64640
1652190480000|2022-05-10 13:48:00|1382|1381|1383|1382|1384|1383|1382|1381|24806
1652190490000|2022-05-10 13:48:10|1382|1381|1383|1382|1383|1382|1381|1380|30103
1652190500000|2022-05-10 13:48:20|1384|1383|1384|1383|1387|1386|1383|1382|27888
1652190510000|2022-05-10 13:48:30|1383|1382|1382|1381|1384|1383|1382|1381|11716
1652190520000|2022-05-10 13:48:40|1383|1382|1383|1382|1384|1383|1380|1380|30608
1652190530000|2022-05-10 13:48:50|1382|1381|1381|1381|1382|1381|1380|1379|16351
1652190540000|2022-05-10 13:49:00|1382|1382|1378|1377|1383|1382|1378|1377|47582
1652190550000|2022-05-10 13:49:10|1379|1378|1379|1378|1380|1379|1378|1377|12567
1652190560000|2022-05-10 13:49:20|1378|1377|1379|1378|1379|1378|1378|1377|10970
1652190570000|2022-05-10 13:49:30|1380|1379|1378|1377|1380|1379|1378|1377|37611
1652190580000|2022-05-10 13:49:40|1379|1378|1379|1378|1379|1378|1376|1375|68234
1652190590000|2022-05-10 13:49:50|1378|1377|1380|1379|1380|1379|1377|1376|51902
1652190600000|2022-05-10 13:50:00|1381|1380|1382|1381|1384|1383|1380|1379|65663
1652190610000|2022-05-10 13:50:10|1383|1382|1388|1387|1388|1387|1383|1382|47032
1652190620000|2022-05-10 13:50:20|1387|1386|1390|1389|1390|1389|1387|1386|45493
1652190630000|2022-05-10 13:50:30|1391|1390|1389|1388|1391|1390|1389|1388|51134
1652190640000|2022-05-10 13:50:40|1388|1387|1387|1386|1388|1387|1386|1385|43377
1652190650000|2022-05-10 13:50:50|1386|1385|1388|1387|1389|1388|1386|1385|20837
1652190660000|2022-05-10 13:51:00|1387|1386|1391|1390|1392|1391|1386|1385|43388
1652190670000|2022-05-10 13:51:10|1390|1389|1387|1386|1390|1389|1387|1386|34851
1652190680000|2022-05-10 13:51:20|1388|1387|1386|1385|1388|1387|1386|1385|35554
1652190690000|2022-05-10 13:51:30|1385|1384|1384|1383|1385|1384|1384|1383|26133
1652190700000|2022-05-10 13:51:40|1383|1382|1389|1388|1389|1388|1382|1381|52928
1652190710000|2022-05-10 13:51:50|1390|1389|1394|1393|1394|1393|1389|1388|31705
1652190720000|2022-05-10 13:52:00|1395|1394|1392|1391|1397|1396|1391|1390|98201
1652190730000|2022-05-10 13:52:10|1391|1390|1394|1393|1395|1394|1391|1390|40430
1652190740000|2022-05-10 13:52:20|1395|1394|1397|1396|1400|1399|1395|1394|48339
1652190750000|2022-05-10 13:52:30|1398|1397|1397|1396|1399|1398|1397|1396|46362
1652190760000|2022-05-10 13:52:40|1398|1397|1398|1397|1399|1398|1397|1397|82151
1652190770000|2022-05-10 13:52:50|1399|1398|1397|1396|1401|1400|1397|1396|108468
1652190780000|2022-05-10 13:53:00|1396|1395|1398|1397|1400|1399|1395|1395|66552
1652190790000|2022-05-10 13:53:10|1397|1396|1399|1398|1399|1398|1396|1395|45513
1652190800000|2022-05-10 13:53:20|1400|1399|1400|1399|1401|1400|1398|1397|54469
1652190810000|2022-05-10 13:53:30|1401|1400|1399|1398|1404|1403|1399|1398|37187
1652190820000|2022-05-10 13:53:40|1400|1399|1399|1398|1400|1399|1399|1398|11658
1652190830000|2022-05-10 13:53:50|1398|1397|1394|1393|1398|1397|1393|1392|30979
1652190840000|2022-05-10 13:54:00|1395|1394|1392|1391|1395|1394|1392|1391|29839
1652190850000|2022-05-10 13:54:10|1393|1392|1392|1391|1394|1393|1392|1391|34888
1652190860000|2022-05-10 13:54:20|1391|1390|1391|1390|1391|1390|1390|1389|42258
1652190870000|2022-05-10 13:54:30|1392|1391|1393|1392|1394|1393|1391|1391|34923
1652190880000|2022-05-10 13:54:40|1394|1393|1397|1396|1397|1396|1394|1393|33232
1652190890000|2022-05-10 13:54:50|1398|1397|1399|1398|1399|1398|1396|1395|33621
1652190900000|2022-05-10 13:55:00|1400|1399|1401|1400|1401|1401|1400|1399|19202
1652190910000|2022-05-10 13:55:10|1402|1401|1405|1404|1405|1404|1402|1401|48193
1652190920000|2022-05-10 13:55:20|1406|1405|1404|1403|1406|1405|1404|1403|45748
1652190930000|2022-05-10 13:55:30|1405|1404|1404|1403|1406|1405|1404|1403|28707
1652190940000|2022-05-10 13:55:40|1403|1402|1398|1397|1403|1402|1396|1395|57350
1652190950000|2022-05-10 13:55:50|1397|1396|1395|1394|1397|1396|1394|1393|21259
1652190960000|2022-05-10 13:56:00|1396|1395|1396|1395|1400|1399|1396|1395|32422
1652190970000|2022-05-10 13:56:10|1395|1394|1392|1391|1395|1394|1392|1391|37032
1652190980000|2022-05-10 13:56:20|1391|1390|1388|1387|1391|1390|1386|1385|71755
1652190990000|2022-05-10 13:56:30|1389|1388|1389|1388|1390|1389|1389|1388|26174
1652191000000|2022-05-10 13:56:40|1390|1389|1390|1389|1392|1391|1390|1389|30079
1652191010000|2022-05-10 13:56:50|1391|1390|1395|1394|1397|1396|1391|1390|32522
1652191020000|2022-05-10 13:57:00|1396|1395|1398|1397|1398|1397|1396|1395|41366
1652191030000|2022-05-10 13:57:10|1399|1398|1401|1400|1401|1400|1399|1398|72335
1652191040000|2022-05-10 13:57:20|1400|1399|1396|1395|1400|1399|1396|1395|13550
1652191050000|2022-05-10 13:57:30|1395|1394|1393|1392|1395|1394|1391|1390|18484
1652191060000|2022-05-10 13:57:40|1394|1393|1395|1394|1397|1396|1394|1393|17670
1652191070000|2022-05-10 13:57:50|1396|1395|1398|1397|1398|1397|1396|1395|14955
1652191080000|2022-05-10 13:58:00|1399|1398|1401|1400|1403|1402|1399|1398|81268
1652191090000|2022-05-10 13:58:10|1402|1401|1402|1401|1403|1402|1401|1400|37656
1652191100000|2022-05-10 13:58:20|1401|1400|1402|1401|1402|1401|1400|1399|25627
1652191110000|2022-05-10 13:58:30|1403|1402|1404|1403|1404|1403|1401|1400|49167
1652191120000|2022-05-10 13:58:40|1405|1404|1402|1401|1407|1406|1402|1401|43059
1652191130000|2022-05-10 13:58:50|1403|1402|1404|1403|1406|1405|1403|1402|23041
1652191140000|2022-05-10 13:59:00|1405|1404|1406|1405|1406|1405|1404|1403|21437
1652191150000|2022-05-10 13:59:10|1405|1404|1403|1402|1406|1405|1403|1402|19608
1652191160000|2022-05-10 13:59:20|1404|1403|1401|1400|1404|1403|1401|1400|31801
1652191170000|2022-05-10 13:59:30|1400|1399|1401|1400|1401|1400|1400|1399|30598
1652191180000|2022-05-10 13:59:40|1402|1401|1399|1398|1403|1402|1399|1398|15724
1652191190000|2022-05-10 13:59:50|1400|1399|1408|1407|1408|1407|1399|1399|46993
1652191200000|2022-05-10 14:00:00|1409|1408|1409|1408|1409|1408|1407|1406|46286
1652191210000|2022-05-10 14:00:10|1408|1407|1405|1404|1408|1407|1404|1403|40207
1652191220000|2022-05-10 14:00:20|1406|1405|1407|1406|1408|1407|1406|1405|10998
1652191230000|2022-05-10 14:00:30|1406|1405|1406|1405|1407|1406|1405|1404|26499
1652191240000|2022-05-10 14:00:40|1405|1404|1403|1402|1405|1404|1402|1401|26976
1652191250000|2022-05-10 14:00:50|1402|1401|1399|1398|1402|1401|1399|1398|34193
1652191260000|2022-05-10 14:01:00|1400|1399|1409|1408|1409|1408|1400|1399|71127
1652191270000|2022-05-10 14:01:10|1410|1409|1410|1409|1413|1412|1409|1408|93800
1652191280000|2022-05-10 14:01:20|1409|1408|1410|1409|1410|1409|1408|1407|22654
1652191290000|2022-05-10 14:01:30|1409|1408|1408|1407|1410|1409|1408|1407|18358
1652191300000|2022-05-10 14:01:40|1409|1408|1407|1406|1409|1408|1406|1405|14627
1652191310000|2022-05-10 14:01:50|1406|1405|1403|1402|1406|1405|1403|1402|9913
1652191320000|2022-05-10 14:02:00|1402|1401|1400|1399|1402|1401|1399|1398|25970
1652191330000|2022-05-10 14:02:10|1399|1398|1402|1401|1402|1401|1398|1397|16367
1652191340000|2022-05-10 14:02:20|1403|1402|1409|1408|1410|1409|1403|1402|39498
1652191350000|2022-05-10 14:02:30|1410|1409|1412|1411|1412|1411|1410|1409|31245
1652191360000|2022-05-10 14:02:40|1413|1412|1413|1412|1414|1413|1411|1410|38443
1652191370000|2022-05-10 14:02:50|1412|1411|1417|1416|1417|1416|1412|1411|58659
1652191380000|2022-05-10 14:03:00|1418|1417|1420|1419|1420|1419|1417|1416|36542
1652191390000|2022-05-10 14:03:10|1421|1420|1420|1419|1421|1420|1419|1418|57719
1652191400000|2022-05-10 14:03:20|1419|1418|1420|1419|1420|1419|1418|1417|22707
1652191410000|2022-05-10 14:03:30|1421|1420|1421|1420|1422|1421|1420|1419|62870
1652191420000|2022-05-10 14:03:40|1420|1419|1416|1415|1420|1419|1415|1414|28502
1652191430000|2022-05-10 14:03:50|1415|1414|1418|1417|1420|1419|1415|1414|22089
1652191440000|2022-05-10 14:04:00|1419|1418|1418|1417|1421|1420|1418|1417|45445
1652191450000|2022-05-10 14:04:10|1419|1418|1418|1417|1420|1419|1418|1417|6664
1652191460000|2022-05-10 14:04:20|1419|1418|1418|1417|1419|1418|1417|1416|12802
1652191470000|2022-05-10 14:04:30|1417|1416|1420|1419|1421|1420|1417|1416|32048
1652191480000|2022-05-10 14:04:40|1421|1420|1420|1419|1422|1421|1420|1419|20069
1652191490000|2022-05-10 14:04:50|1421|1420|1422|1421|1422|1421|1421|1420|33824
1652191500000|2022-05-10 14:05:00|1423|1422|1426|1425|1426|1425|1423|1422|38317
1652191510000|2022-05-10 14:05:10|1427|1426|1427|1426|1428|1427|1426|1425|30385
1652191520000|2022-05-10 14:05:20|1428|1427|1422|1421|1428|1427|1421|1420|42344
1652191530000|2022-05-10 14:05:30|1421|1420|1420|1419|1421|1420|1420|1419|23233
1652191540000|2022-05-10 14:05:40|1419|1418|1421|1420|1421|1420|1419|1418|29064
1652191550000|2022-05-10 14:05:50|1422|1421|1424|1423|1424|1423|1422|1421|17671
1652191560000|2022-05-10 14:06:00|1425|1424|1428|1427|1428|1427|1425|1424|34914
1652191570000|2022-05-10 14:06:10|1427|1426|1432|1431|1432|1431|1427|1426|112071
1652191580000|2022-05-10 14:06:20|1431|1430|1431|1430|1432|1431|1430|1429|14842
1652191590000|2022-05-10 14:06:30|1430|1429|1431|1430|1431|1430|1429|1428|22862
1652191600000|2022-05-10 14:06:40|1430|1429|1429|1428|1430|1429|1428|1427|22056
1652191610000|2022-05-10 14:06:50|1428|1427|1429|1428|1429|1428|1428|1427|22691
1652191620000|2022-05-10 14:07:00|1428|1427|1428|1427|1428|1427|1426|1425|23985
1652191630000|2022-05-10 14:07:10|1427|1426|1426|1425|1427|1426|1426|1425|12817
1652191640000|2022-05-10 14:07:20|1425|1424|1426|1425|1426|1425|1425|1424|7328
1652191650000|2022-05-10 14:07:30|1425|1424|1425|1424|1426|1425|1425|1424|27590
1652191660000|2022-05-10 14:07:40|1424|1423|1423|1422|1425|1424|1423|1422|9655
1652191670000|2022-05-10 14:07:50|1424|1423|1425|1424|1425|1424|1423|1422|21390
1652191680000|2022-05-10 14:08:00|1426|1425|1428|1427|1428|1427|1426|1425|33918
1652191690000|2022-05-10 14:08:10|1429|1428|1427|1426|1429|1428|1427|1426|16143
1652191700000|2022-05-10 14:08:20|1426|1425|1424|1423|1427|1426|1424|1423|35720
1652191710000|2022-05-10 14:08:30|1423|1422|1422|1421|1424|1423|1422|1421|21654
1652191720000|2022-05-10 14:08:40|1423|1422|1421|1420|1423|1422|1419|1418|35866
1652191730000|2022-05-10 14:08:50|1420|1419|1419|1418|1420|1419|1419|1418|24001
1652191740000|2022-05-10 14:09:00|1420|1419|1419|1418|1421|1420|1419|1418|7866
1652191750000|2022-05-10 14:09:10|1418|1417|1417|1416|1418|1417|1417|1416|7924
1652191760000|2022-05-10 14:09:20|1416|1415|1412|1411|1416|1415|1411|1410|50641
1652191770000|2022-05-10 14:09:30|1413|1412|1411|1410|1413|1412|1411|1410|29577
1652191780000|2022-05-10 14:09:40|1410|1409|1408|1407|1411|1410|1408|1407|27279
1652191790000|2022-05-10 14:09:50|1409|1408|1408|1407|1409|1408|1408|1407|27615
1652191800000|2022-05-10 14:10:00|1409|1408|1408|1407|1411|1410|1407|1406|50833
1652191810000|2022-05-10 14:10:10|1407|1406|1409|1408|1409|1408|1406|1405|24948
1652191820000|2022-05-10 14:10:20|1408|1407|1409|1408|1410|1409|1408|1407|49281
1652191830000|2022-05-10 14:10:30|1408|1407|1404|1403|1408|1407|1404|1403|50190
1652191840000|2022-05-10 14:10:40|1403|1402|1402|1401|1403|1402|1402|1401|20850
1652191850000|2022-05-10 14:10:50|1401|1400|1401|1400|1402|1401|1401|1400|36085
1652191860000|2022-05-10 14:11:00|1400|1399|1399|1398|1401|1400|1399|1398|44744
1652191870000|2022-05-10 14:11:10|1400|1399|1400|1399|1400|1399|1399|1398|21461
1652191880000|2022-05-10 14:11:20|1401|1400|1403|1402|1405|1404|1401|1400|56070
1652191890000|2022-05-10 14:11:30|1404|1403|1401|1400|1404|1403|1401|1400|6374
1652191900000|2022-05-10 14:11:40|1402|1401|1404|1403|1404|1403|1402|1401|21071
1652191910000|2022-05-10 14:11:50|1403|1402|1403|1402|1403|1402|1402|1401|11733
1652191920000|2022-05-10 14:12:00|1402|1401|1403|1402|1403|1402|1401|1400|18115
1652191930000|2022-05-10 14:12:10|1402|1401|1403|1402|1403|1402|1402|1401|5188
1652191940000|2022-05-10 14:12:20|1402|1401|1401|1400|1402|1401|1400|1399|30787
1652191950000|2022-05-10 14:12:30|1402|1401|1398|1398|1403|1402|1398|1398|41884
1652191960000|2022-05-10 14:12:40|1399|1397|1397|1396|1399|1397|1396|1395|38709
1652191970000|2022-05-10 14:12:50|1396|1395|1397|1396|1397|1396|1396|1395|16070
1652191980000|2022-05-10 14:13:00|1396|1395|1395|1394|1396|1395|1395|1394|19049
1652191990000|2022-05-10 14:13:10|1394|1393|1394|1393|1394|1393|1394|1393|4452
1652192000000|2022-05-10 14:13:20|1395|1394|1393|1392|1395|1394|1393|1392|25183
1652192010000|2022-05-10 14:13:30|1392|1391|1395|1394|1395|1394|1392|1391|44471
1652192020000|2022-05-10 14:13:40|1396|1395|1397|1396|1398|1397|1396|1395|23899
1652192030000|2022-05-10 14:13:50|1396|1395|1397|1396|1397|1396|1395|1394|7378
1652192040000|2022-05-10 14:14:00|1398|1397|1406|1405|1406|1405|1398|1397|54706
1652192050000|2022-05-10 14:14:10|1405|1404|1403|1402|1405|1404|1403|1402|36070
1652192060000|2022-05-10 14:14:20|1404|1403|1400|1399|1404|1403|1399|1398|32959
1652192070000|2022-05-10 14:14:30|1399|1398|1400|1399|1400|1399|1399|1398|11775
1652192080000|2022-05-10 14:14:40|1401|1400|1399|1398|1402|1401|1399|1398|14518
1652192090000|2022-05-10 14:14:50|1398|1397|1397|1396|1399|1398|1397|1396|16746
1652192100000|2022-05-10 14:15:00|1398|1397|1398|1397|1398|1397|1397|1396|23604
1652192110000|2022-05-10 14:15:10|1399|1398|1399|1398|1400|1399|1398|1397|28760
1652192120000|2022-05-10 14:15:20|1400|1399|1399|1398|1400|1399|1396|1395|47394
1652192130000|2022-05-10 14:15:30|1400|1399|1404|1403|1408|1407|1400|1399|60501
1652192140000|2022-05-10 14:15:40|1405|1404|1402|1401|1405|1404|1401|1400|37879
1652192150000|2022-05-10 14:15:50|1401|1400|1402|1401|1402|1401|1401|1400|16450
1652192160000|2022-05-10 14:16:00|1403|1402|1402|1401|1405|1404|1401|1400|33760
1652192170000|2022-05-10 14:16:10|1401|1400|1403|1402|1404|1403|1401|1400|8806
1652192180000|2022-05-10 14:16:20|1404|1403|1404|1403|1405|1404|1403|1403|15538
1652192190000|2022-05-10 14:16:30|1403|1402|1406|1405|1406|1405|1403|1402|14878
1652192200000|2022-05-10 14:16:40|1405|1404|1405|1404|1406|1405|1404|1403|42130
1652192210000|2022-05-10 14:16:50|1407|1405|1406|1405|1409|1408|1406|1405|20308
1652192220000|2022-05-10 14:17:00|1407|1406|1407|1406|1409|1408|1406|1405|28404
1652192230000|2022-05-10 14:17:10|1406|1405|1407|1406|1407|1406|1406|1405|15538
1652192240000|2022-05-10 14:17:20|1408|1407|1403|1402|1408|1407|1403|1402|23341
1652192250000|2022-05-10 14:17:30|1402|1401|1401|1401|1402|1401|1401|1400|16607
1652192260000|2022-05-10 14:17:40|1402|1400|1404|1403|1404|1403|1401|1400|73579
1652192270000|2022-05-10 14:17:50|1405|1404|1407|1406|1408|1407|1405|1404|37237
1652192280000|2022-05-10 14:18:00|1408|1407|1406|1405|1409|1408|1405|1404|33188
1652192290000|2022-05-10 14:18:10|1407|1406|1408|1407|1408|1407|1406|1405|35677
1652192300000|2022-05-10 14:18:20|1409|1408|1407|1406|1409|1408|1406|1405|12792
1652192310000|2022-05-10 14:18:30|1408|1407|1404|1403|1408|1407|1404|1403|8972
1652192320000|2022-05-10 14:18:40|1405|1404|1408|1407|1408|1407|1405|1404|14599
1652192330000|2022-05-10 14:18:50|1407|1406|1405|1404|1408|1407|1405|1404|21216
1652192340000|2022-05-10 14:19:00|1404|1403|1403|1402|1405|1404|1402|1401|50968
1652192350000|2022-05-10 14:19:10|1402|1401|1400|1399|1402|1401|1400|1399|71646
1652192360000|2022-05-10 14:19:20|1399|1398|1401|1400|1402|1401|1398|1397|34719
1652192370000|2022-05-10 14:19:30|1402|1401|1402|1401|1403|1402|1401|1400|21809
1652192380000|2022-05-10 14:19:40|1403|1402|1404|1403|1404|1403|1403|1402|7948
1652192390000|2022-05-10 14:19:50|1405|1404|1407|1406|1407|1406|1405|1404|17777
1652192400000|2022-05-10 14:20:00|1406|1405|1408|1407|1408|1407|1405|1404|35320
1652192410000|2022-05-10 14:20:10|1409|1408|1407|1406|1412|1411|1407|1406|60696
1652192420000|2022-05-10 14:20:20|1408|1407|1407|1406|1409|1408|1407|1406|18326
1652192430000|2022-05-10 14:20:30|1408|1407|1405|1404|1409|1408|1405|1404|26529
1652192440000|2022-05-10 14:20:40|1406|1405|1406|1405|1408|1407|1406|1405|13702
1652192450000|2022-05-10 14:20:50|1407|1406|1415|1414|1415|1414|1406|1405|63102
1652192460000|2022-05-10 14:21:00|1416|1415|1415|1414|1418|1417|1415|1414|61430
1652192470000|2022-05-10 14:21:10|1416|1415|1411|1410|1416|1415|1411|1410|17406
1652192480000|2022-05-10 14:21:20|1410|1409|1410|1409|1412|1411|1410|1409|11320
1652192490000|2022-05-10 14:21:30|1411|1410|1408|1407|1411|1410|1408|1407|21958
1652192500000|2022-05-10 14:21:40|1407|1406|1405|1404|1407|1406|1404|1403|32949
1652192510000|2022-05-10 14:21:50|1404|1403|1407|1406|1407|1406|1404|1403|21665
1652192520000|2022-05-10 14:22:00|1408|1407|1402|1401|1408|1407|1402|1401|18583
1652192530000|2022-05-10 14:22:10|1403|1402|1402|1401|1403|1402|1401|1400|23823
1652192540000|2022-05-10 14:22:20|1401|1400|1400|1399|1401|1400|1399|1398|30446
1652192550000|2022-05-10 14:22:30|1399|1398|1399|1398|1401|1400|1398|1397|25302
1652192560000|2022-05-10 14:22:40|1400|1399|1399|1398|1400|1399|1398|1397|20381
1652192570000|2022-05-10 14:22:50|1398|1397|1397|1396|1399|1398|1397|1396|18019
1652192580000|2022-05-10 14:23:00|1396|1395|1396|1395|1397|1396|1394|1393|50824
1652192590000|2022-05-10 14:23:10|1395|1394|1395|1394|1395|1394|1394|1393|11786
1652192600000|2022-05-10 14:23:20|1394|1393|1395|1394|1395|1394|1394|1393|15504
1652192610000|2022-05-10 14:23:30|1396|1395|1396|1395|1397|1396|1395|1394|25296
1652192620000|2022-05-10 14:23:40|1395|1394|1395|1394|1395|1394|1394|1393|38881
1652192630000|2022-05-10 14:23:50|1396|1395|1395|1394|1396|1395|1395|1394|13057
1652192640000|2022-05-10 14:24:00|1396|1395|1399|1398|1401|1400|1396|1395|38968
1652192650000|2022-05-10 14:24:10|1398|1397|1396|1395|1398|1397|1395|1394|10621
1652192660000|2022-05-10 14:24:20|1395|1394|1396|1395|1396|1395|1395|1394|22279
1652192670000|2022-05-10 14:24:30|1397|1396|1398|1397|1398|1397|1397|1396|17153
1652192680000|2022-05-10 14:24:40|1399|1398|1400|1399|1402|1401|1399|1398|19753
1652192690000|2022-05-10 14:24:50|1399|1398|1400|1399|1401|1400|1399|1398|8933
1652192700000|2022-05-10 14:25:00|1399|1398|1399|1398|1400|1399|1398|1397|17244
1652192710000|2022-05-10 14:25:10|1400|1399|1401|1400|1401|1400|1398|1397|35358
1652192720000|2022-05-10 14:25:20|1402|1401|1402|1401|1403|1402|1401|1400|67881
1652192730000|2022-05-10 14:25:30|1401|1400|1399|1398|1402|1401|1399|1398|29748
1652192740000|2022-05-10 14:25:40|1400|1399|1400|1399|1401|1400|1399|1398|16418
1652192750000|2022-05-10 14:25:50|||||||||11430
1652192760000|2022-05-10 14:26:00|1401|1400|1402|1401|1403|1402|1400|1399|23610
1652192770000|2022-05-10 14:26:10|1401|1400|1399|1398|1402|1401|1399|1398|24998
1652192780000|2022-05-10 14:26:20|1400|1399|1400|1399|1400|1399|1399|1398|9980
1652192790000|2022-05-10 14:26:30|1399|1398|1397|1396|1399|1398|1397|1396|32458
1652192800000|2022-05-10 14:26:40|1396|1395|1395|1394|1397|1396|1395|1394|18895
1652192810000|2022-05-10 14:26:50|||||||||3743
1652192820000|2022-05-10 14:27:00|1394|1393|1392|1391|1395|1394|1392|1391|36208
1652192830000|2022-05-10 14:27:10|1393|1392|1393|1392|1393|1392|1391|1390|66110
1652192840000|2022-05-10 14:27:20|1392|1391|1393|1392|1394|1393|1392|1391|13449
1652192850000|2022-05-10 14:27:30|1392|1391|1391|1390|1392|1391|1391|1390|9264
1652192860000|2022-05-10 14:27:40|1392|1391|1392|1391|1392|1391|1391|1390|12024
1652192870000|2022-05-10 14:27:50|1391|1390|1392|1391|1392|1391|1391|1390|20631
1652192880000|2022-05-10 14:28:00|1391|1390|1389|1388|1391|1390|1389|1388|97420
1652192890000|2022-05-10 14:28:10|1388|1387|1389|1388|1389|1388|1388|1387|20945
1652192900000|2022-05-10 14:28:20|1388|1387|1389|1388|1390|1389|1388|1387|13175
1652192910000|2022-05-10 14:28:30|||||||||23292
1652192920000|2022-05-10 14:28:40|1388|1387|1388|1387|1389|1388|1388|1387|34001
1652192930000|2022-05-10 14:28:50|1387|1386|1388|1387|1388|1387|1387|1386|14469
1652192940000|2022-05-10 14:29:00|1389|1388|1392|1391|1393|1392|1389|1388|75324
1652192950000|2022-05-10 14:29:10|1391|1390|1392|1391|1392|1391|1391|1390|18041
1652192960000|2022-05-10 14:29:20|1393|1392|1394|1393|1395|1394|1393|1392|16226
1652192970000|2022-05-10 14:29:30|1395|1394|1394|1393|1395|1394|1394|1393|12620
1652192980000|2022-05-10 14:29:40|1393|1392|1394|1393|1395|1394|1393|1392|14244
1652192990000|2022-05-10 14:29:50|1395|1394|1398|1397|1398|1397|1395|1394|14788
1652193000000|2022-05-10 14:30:00|1397|1396|1398|1397|1398|1397|1397|1396|28141
1652193010000|2022-05-10 14:30:10|1397|1396|1398|1397|1398|1397|1397|1396|25619
1652193020000|2022-05-10 14:30:20|1397|1396|1397|1396|1397|1396|1397|1396|7972
1652193030000|2022-05-10 14:30:30|1396|1395|1395|1394|1396|1395|1394|1393|16301
1652193040000|2022-05-10 14:30:40|1396|1395|1396|1395|1396|1395|1396|1395|4300
1652193050000|2022-05-10 14:30:50|1397|1396|1398|1397|1399|1398|1397|1396|36688
1652193060000|2022-05-10 14:31:00|1399|1398|1397|1396|1400|1399|1397|1396|39739
1652193070000|2022-05-10 14:31:10|1396|1395|1394|1393|1396|1395|1393|1392|8990
1652193080000|2022-05-10 14:31:20|1395|1394|1394|1393|1397|1396|1394|1393|16436
1652193090000|2022-05-10 14:31:30|1395|1394|1393|1392|1396|1395|1393|1392|19819
1652193100000|2022-05-10 14:31:40|1394|1393|1394|1393|1394|1393|1394|1393|8954
1652193110000|2022-05-10 14:31:50|1395|1394|1395|1394|1395|1394|1395|1394|8481
1652193120000|2022-05-10 14:32:00|1394|1393|1393|1392|1395|1394|1393|1392|17476
1652193130000|2022-05-10 14:32:10|1392|1391|1392|1391|1392|1391|1391|1390|14899
1652193140000|2022-05-10 14:32:20|1391|1390|1391|1390|1391|1390|1391|1390|2243
1652193150000|2022-05-10 14:32:30|1392|1391|1395|1394|1395|1394|1392|1391|12192
1652193160000|2022-05-10 14:32:40|1396|1395|1398|1397|1399|1398|1396|1395|20156
1652193170000|2022-05-10 14:32:50|1399|1398|1399|1398|1399|1398|1399|1398|18214
1652193180000|2022-05-10 14:33:00|1400|1399|1401|1400|1402|1401|1400|1399|31902
1652193190000|2022-05-10 14:33:10|1400|1399|1396|1395|1400|1399|1395|1394|28094
1652193200000|2022-05-10 14:33:20|1395|1394|1396|1395|1396|1395|1395|1394|17182
1652193210000|2022-05-10 14:33:30|1395|1394|1395|1394|1395|1394|1394|1393|5675
1652193220000|2022-05-10 14:33:40|1394|1393|1395|1394|1395|1394|1394|1393|13307
1652193230000|2022-05-10 14:33:50|1396|1395|1394|1393|1397|1396|1394|1393|8462
1652193240000|2022-05-10 14:34:00|1393|1392|1392|1391|1394|1393|1392|1391|12427
1652193250000|2022-05-10 14:34:10|1393|1392|1392|1391|1393|1392|1392|1391|18067
1652193260000|2022-05-10 14:34:20|1391|1390|1390|1389|1392|1391|1390|1389|25293
1652193270000|2022-05-10 14:34:30|1391|1390|1391|1390|1391|1390|1391|1390|6259
1652193280000|2022-05-10 14:34:40|1392|1391|1391|1390|1392|1391|1391|1390|8929
1652193290000|2022-05-10 14:34:50|1392|1391|1392|1391|1392|1391|1391|1390|11578
1652193300000|2022-05-10 14:35:00|1393|1392|1390|1389|1393|1392|1390|1389|18310
1652193310000|2022-05-10 14:35:10|1389|1388|1389|1388|1390|1389|1389|1388|16703
1652193320000|2022-05-10 14:35:20|1390|1389|1389|1388|1390|1389|1389|1388|12420
1652193330000|2022-05-10 14:35:30|||||||||303
1652193340000|2022-05-10 14:35:40|1388|1387|1388|1387|1388|1387|1388|1387|13891
1652193350000|2022-05-10 14:35:50|1387|1386|1388|1387|1388|1387|1387|1386|9004
1652193360000|2022-05-10 14:36:00|1387|1386|1387|1386|1387|1386|1386|1386|25215
1652193370000|2022-05-10 14:36:10|1388|1387|1389|1388|1389|1388|1387|1386|38461
1652193380000|2022-05-10 14:36:20|1390|1389|1388|1387|1390|1389|1388|1387|16024
1652193390000|2022-05-10 14:36:30|1387|1386|1387|1386|1388|1387|1387|1386|11732
1652193400000|2022-05-10 14:36:40|1386|1385|1386|1385|1387|1386|1386|1385|18091
1652193410000|2022-05-10 14:36:50|1385|1384|1385|1384|1385|1384|1385|1384|37821
1652193420000|2022-05-10 14:37:00|1386|1385|1388|1387|1388|1387|1386|1385|17610
1652193430000|2022-05-10 14:37:10|1387|1386|1385|1384|1388|1387|1385|1384|20884
1652193440000|2022-05-10 14:37:20|1384|1383|1384|1383|1384|1383|1384|1383|8202
1652193450000|2022-05-10 14:37:30|1385|1384|1384|1383|1385|1384|1384|1383|6671
1652193460000|2022-05-10 14:37:40|1383|1382|1382|1381|1383|1382|1382|1381|11139
1652193470000|2022-05-10 14:37:50|1381|1380|1381|1380|1382|1381|1381|1380|17366
1652193480000|2022-05-10 14:38:00|1382|1381|1381|1380|1382|1381|1381|1380|46320
1652193490000|2022-05-10 14:38:10|1382|1381|1380|1379|1382|1381|1380|1379|33295
1652193500000|2022-05-10 14:38:20|1379|1378|1381|1380|1381|1380|1379|1378|15304
1652193510000|2022-05-10 14:38:30|1380|1379|1381|1380|1381|1380|1380|1379|6272
1652193520000|2022-05-10 14:38:40|1380|1379|1379|1378|1380|1379|1379|1378|26810
1652193530000|2022-05-10 14:38:50|1378|1377|1378|1377|1378|1377|1378|1377|21813
1652193540000|2022-05-10 14:39:00|1379|1378|1379|1378|1379|1378|1379|1378|22423
1652193550000|2022-05-10 14:39:10|||||||||10090
1652193560000|2022-05-10 14:39:20|1380|1379|1379|1378|1381|1380|1378|1378|90340
1652193570000|2022-05-10 14:39:30|1378|1377|1378|1377|1378|1378|1378|1377|34396
1652193580000|2022-05-10 14:39:40|||||||||4173
1652193590000|2022-05-10 14:39:50|1377|1376|1376|1375|1377|1376|1376|1375|62300
1652193600000|2022-05-10 14:40:00|1377|1376|1377|1376|1377|1376|1376|1375|46307
1652193610000|2022-05-10 14:40:10|1378|1377|1376|1375|1378|1377|1376|1375|39876
1652193620000|2022-05-10 14:40:20|1375|1374|1375|1374|1375|1374|1374|1373|44840
1652193630000|2022-05-10 14:40:30|1376|1375|1376|1375|1376|1375|1375|1374|43582
1652193640000|2022-05-10 14:40:40|1375|1374|1375|1374|1375|1374|1375|1374|25485
1652193650000|2022-05-10 14:40:50|1374|1373|1374|1373|1374|1373|1374|1373|11848
1652193660000|2022-05-10 14:41:00|1375|1374|1373|1372|1375|1374|1373|1372|30207
1652193670000|2022-05-10 14:41:10|1372|1371|1369|1368|1372|1371|1368|1367|100632
1652193680000|2022-05-10 14:41:20|1368|1367|1368|1367|1368|1367|1368|1367|15046
1652193690000|2022-05-10 14:41:30|||||||||17246
1652193700000|2022-05-10 14:41:40|1369|1368|1368|1367|1369|1368|1367|1366|66486
1652193710000|2022-05-10 14:41:50|||||||||17266
1652193720000|2022-05-10 14:42:00|1369|1368|1367|1366|1369|1368|1367|1366|18422
1652193730000|2022-05-10 14:42:10|1366|1365|1367|1366|1367|1366|1365|1364|27878
1652193740000|2022-05-10 14:42:20|1366|1365|1366|1365|1366|1365|1365|1364|37040
1652193750000|2022-05-10 14:42:30|1367|1366|1366|1365|1367|1366|1366|1365|16168
1652193760000|2022-05-10 14:42:40|1365|1364|1365|1364|1366|1365|1364|1363|25220
1652193770000|2022-05-10 14:42:50|||||||||15553
1652193780000|2022-05-10 14:43:00|1366|1365|1366|1365|1367|1366|1366|1365|18309
1652193790000|2022-05-10 14:43:10|1367|1366|1366|1365|1367|1366|1366|1365|8094
1652193800000|2022-05-10 14:43:20|1365|1364|1363|1362|1365|1364|1363|1362|17983
1652193810000|2022-05-10 14:43:30|1362|1361|1364|1363|1364|1363|1362|1361|21022
1652193820000|2022-05-10 14:43:40|1365|1364|1364|1363|1365|1364|1363|1362|24299
1652193830000|2022-05-10 14:43:50|1365|1364|1366|1365|1368|1367|1364|1364|41506
1652193840000|2022-05-10 14:44:00|1365|1364|1367|1366|1367|1366|1365|1364|22969
1652193850000|2022-05-10 14:44:10|1368|1367|1368|1367|1369|1368|1367|1366|26112
1652193860000|2022-05-10 14:44:20|1367|1366|1366|1365|1367|1366|1366|1365|7563
1652193870000|2022-05-10 14:44:30|1365|1364|1366|1365|1366|1365|1364|1363|28526
1652193880000|2022-05-10 14:44:40|1367|1366|1365|1364|1368|1367|1365|1364|22430
1652193890000|2022-05-10 14:44:50|1366|1365|1366|1365|1366|1365|1366|1365|6285
1652193900000|2022-05-10 14:45:00|1365|1364|1364|1363|1366|1365|1364|1363|6131
1652193910000|2022-05-10 14:45:10|1363|1362|1363|1362|1364|1363|1362|1361|32861
1652193920000|2022-05-10 14:45:20|1362|1361|1362|1361|1362|1361|1362|1361|4327
1652193930000|2022-05-10 14:45:30|1361|1360|1361|1360|1362|1361|1361|1360|24584
1652193940000|2022-05-10 14:45:40|1362|1361|1361|1360|1362|1361|1361|1360|24363
1652193950000|2022-05-10 14:45:50|1360|1359|1359|1358|1360|1359|1358|1357|59227
1652193960000|2022-05-10 14:46:00|1358|1357|1358|1357|1358|1357|1358|1357|27186
1652193970000|2022-05-10 14:46:10|1357|1356|1358|1357|1358|1357|1357|1356|23807
1652193980000|2022-05-10 14:46:20|1357|1356|1357|1356|1357|1356|1357|1356|7550
1652193990000|2022-05-10 14:46:30|1358|1357|1358|1357|1358|1357|1358|1357|24392
1652194000000|2022-05-10 14:46:40|1357|1356|1356|1355|1357|1356|1355|1354|47103
1652194010000|2022-05-10 14:46:50|1355|1354|1356|1355|1356|1355|1355|1354|31968
1652194020000|2022-05-10 14:47:00|1357|1356|1359|1358|1360|1359|1357|1356|37343
1652194030000|2022-05-10 14:47:10|1358|1357|1355|1354|1358|1357|1355|1354|21433
1652194040000|2022-05-10 14:47:20|1354|1353|1354|1353|1355|1354|1353|1352|60798
1652194050000|2022-05-10 14:47:30|1355|1354|1353|1352|1355|1354|1353|1352|31858
1652194060000|2022-05-10 14:47:40|1352|1351|1352|1351|1352|1351|1352|1351|35436
1652194070000|2022-05-10 14:47:50|1351|1350|1352|1351|1352|1351|1349|1348|186077
1652194080000|2022-05-10 14:48:00|||||||||28724
1652194090000|2022-05-10 14:48:10|1353|1352|1351|1350|1353|1352|1350|1349|47966
1652194100000|2022-05-10 14:48:20|1352|1351|1350|1349|1352|1351|1350|1349|27440
1652194110000|2022-05-10 14:48:30|1349|1348|1350|1349|1351|1350|1348|1347|56280
1652194120000|2022-05-10 14:48:40|||||||||6173
1652194130000|2022-05-10 14:48:50|1351|1350|1350|1349|1351|1350|1350|1349|13076
1652194140000|2022-05-10 14:49:00|1349|1348|1350|1349|1350|1349|1349|1348|26480
1652194150000|2022-05-10 14:49:10|1349|1348|1349|1348|1349|1348|1348|1347|32454
1652194160000|2022-05-10 14:49:20|1350|1349|1349|1348|1350|1349|1349|1348|36221
1652194170000|2022-05-10 14:49:30|1348|1347|1347|1346|1349|1348|1347|1346|26213
1652194180000|2022-05-10 14:49:40|1346|1345|1349|1348|1350|1349|1346|1345|46583
1652194190000|2022-05-10 14:49:50|1348|1347|1347|1346|1348|1347|1347|1346|10044
1652194200000|2022-05-10 14:50:00|1346|1345|1347|1346|1347|1346|1346|1345|32330
1652194210000|2022-05-10 14:50:10|1346|1345|1346|1345|1347|1346|1346|1345|17213
1652194220000|2022-05-10 14:50:20|1345|1344|1345|1344|1345|1344|1344|1343|25037
1652194230000|2022-05-10 14:50:30|1344|1343|1344|1343|1345|1344|1344|1343|15557
1652194240000|2022-05-10 14:50:40|1343|1342|1343|1342|1344|1343|1343|1342|89043
1652194250000|2022-05-10 14:50:50|1344|1343|1343|1342|1344|1343|1343|1342|17436
1652194260000|2022-05-10 14:51:00|1344|1343|1345|1344|1345|1344|1344|1343|35091
1652194270000|2022-05-10 14:51:10|1346|1345|1345|1344|1346|1345|1345|1344|34006
1652194280000|2022-05-10 14:51:20|1346|1345|1346|1345|1348|1347|1346|1345|35396
1652194290000|2022-05-10 14:51:30|1345|1344|1345|1344|1345|1344|1344|1343|41796
1652194300000|2022-05-10 14:51:40|1344|1343|1343|1342|1344|1343|1343|1342|22613
1652194310000|2022-05-10 14:51:50|1344|1343|1346|1345|1346|1345|1344|1343|33533
1652194320000|2022-05-10 14:52:00|1347|1346|1348|1347|1348|1347|1347|1346|22190
1652194330000|2022-05-10 14:52:10|1347|1346|1350|1349|1350|1349|1347|1346|17901
1652194340000|2022-05-10 14:52:20|1349|1348|1348|1347|1349|1348|1348|1347|9467
1652194350000|2022-05-10 14:52:30|1347|1346|1347|1346|1348|1347|1347|1346|12440
1652194360000|2022-05-10 14:52:40|1348|1347|1347|1346|1348|1347|1347|1346|9182
1652194370000|2022-05-10 14:52:50|1346|1345|1345|1344|1346|1345|1345|1344|17895
1652194380000|2022-05-10 14:53:00|1344|1343|1343|1342|1344|1343|1343|1342|32254
1652194390000|2022-05-10 14:53:10|1344|1343|1344|1343|1344|1343|1343|1342|18912
1652194400000|2022-05-10 14:53:20|||||||||26471
1652194410000|2022-05-10 14:53:30|1345|1344|1347|1346|1347|1346|1345|1344|62610
1652194420000|2022-05-10 14:53:40|1348|1347|1348|1347|1348|1347|1348|1347|15683
1652194430000|2022-05-10 14:53:50|1347|1346|1348|1347|1348|1347|1347|1346|7310
1652194440000|2022-05-10 14:54:00|1347|1346|1349|1348|1349|1348|1347|1346|30234
1652194450000|2022-05-10 14:54:10|1350|1349|1353|1352|1353|1352|1350|1349|22507
1652194460000|2022-05-10 14:54:20|1354|1353|1348|1347|1355|1354|1348|1347|81314
1652194470000|2022-05-10 14:54:30|1349|1348|1351|1350|1351|1350|1349|1348|11253
1652194480000|2022-05-10 14:54:40|1352|1351|1353|1352|1353|1352|1352|1351|20509
1652194490000|2022-05-10 14:54:50|1354|1353|1353|1352|1354|1353|1353|1352|34488
1652194500000|2022-05-10 14:55:00|1352|1351|1349|1348|1352|1351|1349|1348|39930
1652194510000|2022-05-10 14:55:10|1348|1347|1347|1346|1348|1347|1346|1345|54890
1652194520000|2022-05-10 14:55:20|1346|1345|1346|1345|1346|1345|1346|1345|12443
1652194530000|2022-05-10 14:55:30|1347|1346|1348|1347|1348|1347|1347|1346|17900
1652194540000|2022-05-10 14:55:40|1347|1346|1347|1346|1347|1346|1347|1346|7254
1652194550000|2022-05-10 14:55:50|||||||||5953
1652194560000|2022-05-10 14:56:00|1348|1347|1346|1345|1348|1347|1346|1345|14499
1652194570000|2022-05-10 14:56:10|1347|1346|1347|1346|1349|1348|1347|1346|24717
1652194580000|2022-05-10 14:56:20|1346|1345|1346|1345|1346|1345|1345|1344|19866
1652194590000|2022-05-10 14:56:30|1345|1344|1347|1346|1347|1346|1345|1344|14900
1652194600000|2022-05-10 14:56:40|1346|1345|1348|1347|1348|1347|1346|1345|31514
1652194610000|2022-05-10 14:56:50|1349|1348|1346|1345|1349|1348|1346|1345|30636
1652194620000|2022-05-10 14:57:00|1347|1346|1346|1345|1347|1346|1346|1345|5693
1652194630000|2022-05-10 14:57:10|1345|1344|1345|1344|1345|1344|1344|1343|35801
1652194640000|2022-05-10 14:57:20|1344|1343|1345|1344|1345|1344|1343|1342|18602
1652194650000|2022-05-10 14:57:30|1344|1343|1343|1342|1344|1343|1343|1342|38630
1652194660000|2022-05-10 14:57:40|1344|1343|1345|1344|1345|1344|1344|1343|30650
1652194670000|2022-05-10 14:57:50|1346|1345|1346|1345|1348|1347|1346|1345|37520
1652194680000|2022-05-10 14:58:00|1347|1346|1346|1345|1348|1347|1345|1344|17876
1652194690000|2022-05-10 14:58:10|1345|1344|1346|1345|1346|1345|1345|1344|16511
1652194700000|2022-05-10 14:58:20|1345|1344|1345|1344|1345|1344|1345|1344|10268
1652194710000|2022-05-10 14:58:30|1346|1345|1348|1347|1348|1347|1346|1345|8701
1652194720000|2022-05-10 14:58:40|1349|1348|1349|1348|1349|1348|1348|1347|45370
1652194730000|2022-05-10 14:58:50|1348|1347|1349|1348|1349|1348|1348|1347|5800
1652194740000|2022-05-10 14:59:00|1348|1347|1347|1346|1348|1347|1347|1346|19226
1652194750000|2022-05-10 14:59:10|1346|1345|1345|1344|1346|1345|1345|1344|7705
1652194760000|2022-05-10 14:59:20|1344|1343|1343|1342|1344|1343|1343|1342|22674
1652194770000|2022-05-10 14:59:30|1342|1341|1343|1342|1343|1342|1342|1341|17169
1652194780000|2022-05-10 14:59:40|1344|1343|1343|1342|1344|1343|1343|1342|4275
1652194790000|2022-05-10 14:59:50|||||||||4986
1652194800000|2022-05-10 15:00:00|1342|1341|1342|1341|1342|1341|1340|1339|81915
1652194810000|2022-05-10 15:00:10|1343|1342|1340|1339|1343|1342|1340|1339|27255
1652194820000|2022-05-10 15:00:20|1341|1340|1341|1340|1341|1340|1341|1340|13147
1652194830000|2022-05-10 15:00:30|||||||||8920
1652194840000|2022-05-10 15:00:40|1340|1339|1339|1338|1340|1339|1339|1338|19191
1652194850000|2022-05-10 15:00:50|1340|1339|1340|1339|1340|1339|1339|1338|51299
1652194860000|2022-05-10 15:01:00|1341|1340|1342|1341|1343|1342|1341|1340|78566
1652194870000|2022-05-10 15:01:10|1343|1342|1343|1342|1343|1342|1343|1342|7802
1652194880000|2022-05-10 15:01:20|1342|1341|1343|1342|1343|1342|1342|1341|20315
1652194890000|2022-05-10 15:01:30|1344|1343|1344|1343|1345|1344|1344|1343|40774
1652194900000|2022-05-10 15:01:40|1345|1344|1344|1343|1345|1344|1344|1343|20542
1652194910000|2022-05-10 15:01:50|1343|1342|1342|1341|1343|1342|1342|1341|17694
1652194920000|2022-05-10 15:02:00|1343|1342|1340|1339|1343|1342|1340|1339|33130
1652194930000|2022-05-10 15:02:10|1341|1340|1340|1339|1341|1340|1340|1339|13428
1652194940000|2022-05-10 15:02:20|1341|1340|1343|1342|1345|1344|1341|1340|66791
1652194950000|2022-05-10 15:02:30|1342|1341|1340|1339|1342|1341|1340|1339|8425
1652194960000|2022-05-10 15:02:40|1339|1338|1340|1339|1340|1339|1339|1338|12344
1652194970000|2022-05-10 15:02:50|1339|1338|1339|1338|1339|1338|1339|1338|9915
1652194980000|2022-05-10 15:03:00|1340|1339|1340|1339|1340|1339|1339|1338|7344
1652194990000|2022-05-10 15:03:10|1339|1338|1338|1337|1339|1338|1338|1337|14521
1652195000000|2022-05-10 15:03:20|1337|1336|1336|1335|1337|1336|1336|1335|28742
1652195010000|2022-05-10 15:03:30|1337|1336|1336|1335|1337|1336|1336|1335|9968
1652195020000|2022-05-10 15:03:40|1335|1334|1334|1333|1335|1334|1334|1333|53063
1652195030000|2022-05-10 15:03:50|1333|1332|1333|1332|1333|1332|1333|1332|18803
1652195040000|2022-05-10 15:04:00|1332|1331|1332|1331|1333|1332|1331|1330|55932
1652195050000|2022-05-10 15:04:10|1333|1332|1332|1331|1333|1332|1332|1331|16520
1652195060000|2022-05-10 15:04:20|1331|1330|1331|1330|1332|1331|1331|1330|19643
1652195070000|2022-05-10 15:04:30|1330|1329|1328|1327|1330|1329|1328|1327|52289
1652195080000|2022-05-10 15:04:40|1329|1328|1327|1326|1329|1328|1327|1326|24898
1652195090000|2022-05-10 15:04:50|1328|1327|1328|1327|1328|1327|1328|1327|8642
1652195100000|2022-05-10 15:05:00|1329|1328|1327|1326|1330|1329|1327|1326|94669
1652195110000|2022-05-10 15:05:10|1326|1325|1327|1326|1327|1326|1325|1324|57018
1652195120000|2022-05-10 15:05:20|1326|1325|1326|1325|1326|1325|1326|1325|5920
1652195130000|2022-05-10 15:05:30|1325|1324|1325|1324|1325|1324|1325|1324|32850
1652195140000|2022-05-10 15:05:40|1324|1323|1324|1323|1325|1324|1324|1323|31215
1652195150000|2022-05-10 15:05:50|1323|1322|1323|1322|1323|1322|1322|1321|50140
1652195160000|2022-05-10 15:06:00|1324|1323|1324|1323|1324|1323|1324|1323|26970
1652195170000|2022-05-10 15:06:10|1323|1322|1322|1321|1323|1322|1322|1321|39264
1652195180000|2022-05-10 15:06:20|1323|1322|1326|1325|1327|1326|1323|1322|82089
1652195190000|2022-05-10 15:06:30|1327|1326|1325|1324|1329|1328|1325|1324|72097
1652195200000|2022-05-10 15:06:40|1326|1325|1327|1326|1327|1326|1326|1325|54882
1652195210000|2022-05-10 15:06:50|1326|1325|1323|1322|1326|1325|1323|1322|28079
1652195220000|2022-05-10 15:07:00|1324|1323|1324|1323|1324|1323|1324|1323|10104
1652195230000|2022-05-10 15:07:10|1325|1324|1325|1324|1326|1325|1325|1324|24047
1652195240000|2022-05-10 15:07:20|1326|1325|1326|1325|1327|1326|1325|1324|16070
1652195250000|2022-05-10 15:07:30|1327|1326|1326|1325|1328|1327|1326|1325|34711
1652195260000|2022-05-10 15:07:40|1325|1324|1325|1324|1325|1324|1325|1324|20311
1652195270000|2022-05-10 15:07:50|1324|1323|1323|1322|1325|1324|1323|1322|32769
1652195280000|2022-05-10 15:08:00|1324|1323|1324|1323|1324|1323|1323|1322|13149
1652195290000|2022-05-10 15:08:10|1325|1324|1325|1324|1325|1324|1325|1324|9096
1652195300000|2022-05-10 15:08:20|1324|1323|1325|1324|1326|1325|1324|1323|13560
1652195310000|2022-05-10 15:08:30|1326|1325|1326|1325|1326|1325|1326|1325|4500
1652195320000|2022-05-10 15:08:40|1327|1326|1328|1327|1328|1327|1327|1326|14287
1652195330000|2022-05-10 15:08:50|1327|1326|1327|1326|1327|1326|1327|1326|6853
1652195340000|2022-05-10 15:09:00|1328|1327|1328|1327|1328|1327|1327|1326|9728
1652195350000|2022-05-10 15:09:10|1329|1328|1329|1328|1332|1331|1329|1328|28986
1652195360000|2022-05-10 15:09:20|||||||||3709
1652195370000|2022-05-10 15:09:30|1328|1327|1328|1327|1328|1327|1328|1327|5228
1652195380000|2022-05-10 15:09:40|1327|1326|1327|1326|1327|1326|1327|1326|2812
1652195390000|2022-05-10 15:09:50|1326|1325|1326|1325|1326|1325|1325|1324|15515
1652195400000|2022-05-10 15:10:00|1325|1324|1323|1322|1325|1324|1323|1322|54799
1652195410000|2022-05-10 15:10:10|1322|1321|1321|1320|1322|1321|1320|1319|180113
1652195420000|2022-05-10 15:10:20|1320|1319|1320|1319|1320|1319|1320|1319|20599
1652195430000|2022-05-10 15:10:30|1321|1320|1319|1318|1321|1320|1319|1318|37899
1652195440000|2022-05-10 15:10:40|1320|1319|1320|1319|1320|1319|1320|1319|7843
1652195450000|2022-05-10 15:10:50|1321|1320|1326|1325|1327|1326|1321|1320|49767
1652195460000|2022-05-10 15:11:00|1325|1324|1326|1325|1327|1326|1325|1324|45809
1652195470000|2022-05-10 15:11:10|1327|1326|1325|1324|1328|1327|1325|1324|36269
1652195480000|2022-05-10 15:11:20|1326|1325|1325|1324|1326|1325|1325|1324|12186
1652195490000|2022-05-10 15:11:30|1324|1323|1324|1323|1324|1323|1324|1323|9983
1652195500000|2022-05-10 15:11:40|1323|1322|1324|1323|1324|1323|1323|1322|10013
1652195510000|2022-05-10 15:11:50|1325|1324|1327|1326|1327|1326|1325|1324|32557
1652195520000|2022-05-10 15:12:00|1326|1325|1327|1326|1328|1327|1326|1325|13380
1652195530000|2022-05-10 15:12:10|1328|1327|1326|1325|1328|1327|1326|1325|20370
1652195540000|2022-05-10 15:12:20|1325|1324|1324|1323|1326|1325|1324|1323|20049
1652195550000|2022-05-10 15:12:30|1325|1324|1325|1324|1326|1325|1324|1323|14079
1652195560000|2022-05-10 15:12:40|1326|1325|1328|1327|1328|1327|1326|1325|18024
1652195570000|2022-05-10 15:12:50|1327|1326|1328|1327|1328|1327|1327|1326|6765
1652195580000|2022-05-10 15:13:00|1327|1326|1328|1327|1328|1327|1326|1325|10590
1652195590000|2022-05-10 15:13:10|||||||||10061
1652195600000|2022-05-10 15:13:20|1329|1328|1327|1326|1329|1328|1327|1326|11716
1652195610000|2022-05-10 15:13:30|1326|1325|1326|1325|1327|1326|1326|1325|6622
1652195620000|2022-05-10 15:13:40|1327|1326|1330|1329|1330|1329|1327|1326|8930
1652195630000|2022-05-10 15:13:50|1329|1328|1330|1329|1330|1329|1328|1327|14155
1652195640000|2022-05-10 15:14:00|1329|1328|1330|1329|1330|1329|1328|1327|53154
1652195650000|2022-05-10 15:14:10|1331|1330|1327|1326|1331|1330|1327|1326|31997
1652195660000|2022-05-10 15:14:20|1328|1327|1328|1327|1328|1327|1328|1327|9990
1652195670000|2022-05-10 15:14:30|1329|1328|1327|1326|1329|1328|1326|1325|25576
1652195680000|2022-05-10 15:14:40|1326|1325|1326|1325|1326|1326|1326|1325|19504
1652195690000|2022-05-10 15:14:50|1327|1326|1327|1326|1327|1326|1327|1326|6998
1652195700000|2022-05-10 15:15:00|1326|1325|1325|1324|1326|1325|1325|1324|12105
1652195710000|2022-05-10 15:15:10|1324|1323|1323|1322|1324|1323|1323|1322|26845
1652195720000|2022-05-10 15:15:20|1324|1323|1327|1326|1328|1327|1324|1323|27012
1652195730000|2022-05-10 15:15:30|1326|1325|1325|1324|1326|1325|1324|1323|30901
1652195740000|2022-05-10 15:15:40|1324|1323|1323|1322|1324|1323|1323|1322|12990
1652195750000|2022-05-10 15:15:50|1324|1323|1323|1322|1324|1323|1323|1322|10270
1652195760000|2022-05-10 15:16:00|1324|1323|1324|1323|1324|1323|1324|1323|20822
1652195770000|2022-05-10 15:16:10|1325|1324|1328|1327|1328|1327|1325|1324|31547
1652195780000|2022-05-10 15:16:20|1327|1326|1322|1321|1327|1326|1322|1321|30040
1652195790000|2022-05-10 15:16:30|1323|1322|1323|1322|1323|1322|1323|1322|9648
1652195800000|2022-05-10 15:16:40|1322|1321|1322|1321|1322|1321|1322|1321|6364
1652195810000|2022-05-10 15:16:50|1323|1322|1324|1323|1325|1324|1323|1322|29769
1652195820000|2022-05-10 15:17:00|1325|1324|1326|1325|1326|1325|1325|1324|20786
1652195830000|2022-05-10 15:17:10|||||||||16726
1652195840000|2022-05-10 15:17:20|1327|1326|1326|1325|1327|1326|1326|1325|23842
1652195850000|2022-05-10 15:17:30|1325|1324|1324|1323|1325|1324|1324|1323|7739
1652195860000|2022-05-10 15:17:40|1323|1322|1323|1322|1324|1323|1323|1322|9105
1652195870000|2022-05-10 15:17:50|1324|1323|1324|1323|1324|1323|1324|1323|32072
1652195880000|2022-05-10 15:18:00|1325|1324|1327|1326|1327|1326|1325|1324|15736
1652195890000|2022-05-10 15:18:10|1326|1325|1328|1327|1328|1327|1326|1325|7454
1652195900000|2022-05-10 15:18:20|1329|1328|1329|1328|1329|1328|1329|1328|18594
1652195910000|2022-05-10 15:18:30|1328|1327|1330|1329|1330|1329|1328|1327|44864
1652195920000|2022-05-10 15:18:40|1329|1328|1329|1328|1329|1328|1328|1327|11144
1652195930000|2022-05-10 15:18:50|1330|1329|1331|1330|1331|1330|1330|1329|18259
1652195940000|2022-05-10 15:19:00|1332|1331|1331|1330|1333|1332|1331|1330|17152
1652195950000|2022-05-10 15:19:10|1332|1331|1331|1330|1332|1331|1331|1330|12137
1652195960000|2022-05-10 15:19:20|1332|1331|1333|1332|1333|1332|1332|1331|8189
1652195970000|2022-05-10 15:19:30|1334|1333|1335|1334|1336|1335|1334|1333|42442
1652195980000|2022-05-10 15:19:40|1334|1333|1335|1334|1337|1336|1334|1333|46677
1652195990000|2022-05-10 15:19:50|1336|1335|1336|1335|1336|1335|1336|1335|5053
1652196000000|2022-05-10 15:20:00|1337|1336|1336|1335|1337|1336|1336|1335|24124
1652196010000|2022-05-10 15:20:10|1337|1336|1337|1336|1338|1337|1337|1336|14667
1652196020000|2022-05-10 15:20:20|1336|1335|1334|1333|1336|1335|1334|1333|25854
1652196030000|2022-05-10 15:20:30|1333|1332|1331|1330|1334|1333|1331|1330|38530
1652196040000|2022-05-10 15:20:40|1332|1331|1333|1332|1333|1332|1332|1331|26357
1652196050000|2022-05-10 15:20:50|1332|1331|1332|1331|1332|1331|1332|1331|772
1652196060000|2022-05-10 15:21:00|1333|1332|1330|1329|1333|1332|1330|1329|57083
1652196070000|2022-05-10 15:21:10|1329|1328|1327|1326|1329|1328|1327|1326|17830
1652196080000|2022-05-10 15:21:20|1326|1325|1325|1324|1327|1326|1325|1324|9541
1652196090000|2022-05-10 15:21:30|1326|1325|1325|1324|1326|1325|1325|1324|8435
1652196100000|2022-05-10 15:21:40|1326|1325|1325|1324|1327|1326|1325|1324|7844
1652196110000|2022-05-10 15:21:50|1326|1325|1326|1325|1326|1325|1326|1325|3495
1652196120000|2022-05-10 15:22:00|||||||||5458
1652196130000|2022-05-10 15:22:10|1325|1324|1325|1324|1325|1324|1325|1324|11239
1652196140000|2022-05-10 15:22:20|1326|1325|1326|1325|1326|1325|1326|1325|3726
1652196150000|2022-05-10 15:22:30|1327|1326|1325|1324|1327|1326|1324|1323|14030
1652196160000|2022-05-10 15:22:40|1326|1325|1324|1323|1326|1325|1324|1323|6063
1652196170000|2022-05-10 15:22:50|1323|1322|1326|1325|1326|1325|1323|1322|15193
1652196180000|2022-05-10 15:23:00|1327|1326|1325|1324|1327|1326|1325|1324|15906
1652196190000|2022-05-10 15:23:10|1324|1323|1324|1323|1325|1324|1323|1322|33204
1652196200000|2022-05-10 15:23:20|1323|1322|1322|1321|1323|1322|1322|1321|20292
1652196210000|2022-05-10 15:23:30|1321|1320|1320|1319|1321|1320|1320|1319|21366
1652196220000|2022-05-10 15:23:40|1321|1320|1322|1321|1322|1321|1321|1320|12763
1652196230000|2022-05-10 15:23:50|1321|1320|1320|1319|1321|1320|1320|1319|33641
1652196240000|2022-05-10 15:24:00|1321|1320|1320|1319|1321|1320|1320|1319|9408
1652196250000|2022-05-10 15:24:10|1319|1318|1319|1318|1319|1318|1318|1317|42987
1652196260000|2022-05-10 15:24:20|1318|1317|1317|1316|1318|1317|1317|1316|12180
1652196270000|2022-05-10 15:24:30|1318|1317|1316|1315|1318|1317|1316|1315|36978
1652196280000|2022-05-10 15:24:40|1315|1314|1315|1314|1315|1314|1315|1314|32505
1652196290000|2022-05-10 15:24:50|1314|1313|1316|1315|1316|1315|1314|1313|29770
1652196300000|2022-05-10 15:25:00|1315|1314|1314|1313|1315|1314|1314|1313|18449
1652196310000|2022-05-10 15:25:10|1315|1314|1314|1313|1315|1314|1314|1313|9324
1652196320000|2022-05-10 15:25:20|1315|1314|1315|1314|1315|1314|1314|1313|19951
1652196330000|2022-05-10 15:25:30|1316|1315|1315|1314|1316|1315|1314|1313|29676
1652196340000|2022-05-10 15:25:40|1314|1313|1314|1313|1314|1313|1314|1313|12489
1652196350000|2022-05-10 15:25:50|||||||||3959
1652196360000|2022-05-10 15:26:00|||||||||8487
1652196370000|2022-05-10 15:26:10|1315|1314|1314|1313|1315|1314|1314|1313|17390
1652196380000|2022-05-10 15:26:20|||||||||6510
1652196390000|2022-05-10 15:26:30|1315|1314|1315|1314|1316|1315|1314|1313|38091
1652196400000|2022-05-10 15:26:40|1314|1313|1314|1313|1314|1313|1314|1313|12145
1652196410000|2022-05-10 15:26:50|||||||||2843
1652196420000|2022-05-10 15:27:00|1315|1314|1316|1315|1316|1315|1315|1314|10554
1652196430000|2022-05-10 15:27:10|1315|1314|1317|1316|1317|1316|1315|1314|38112
1652196440000|2022-05-10 15:27:20|1318|1317|1318|1317|1318|1317|1318|1317|7556
1652196450000|2022-05-10 15:27:30|1317|1316|1317|1316|1317|1316|1316|1315|35936
1652196460000|2022-05-10 15:27:40|1316|1315|1317|1316|1317|1316|1316|1315|30443
1652196470000|2022-05-10 15:27:50|1318|1317|1318|1317|1318|1317|1317|1316|24170
1652196480000|2022-05-10 15:28:00|1319|1318|1319|1318|1319|1318|1318|1317|23447
1652196490000|2022-05-10 15:28:10|1318|1317|1318|1317|1318|1317|1317|1316|29919
1652196500000|2022-05-10 15:28:20|1317|1316|1316|1315|1317|1316|1315|1314|18533
1652196510000|2022-05-10 15:28:30|1315|1314|1315|1314|1315|1314|1315|1314|8500
1652196520000|2022-05-10 15:28:40|1314|1313|1314|1313|1314|1313|1314|1313|13539
1652196530000|2022-05-10 15:28:50|||||||||5013
1652196540000|2022-05-10 15:29:00|1315|1314|1315|1314|1315|1314|1315|1313|14521
1652196550000|2022-05-10 15:29:10|||||||||10033
1652196560000|2022-05-10 15:29:20|1316|1315|1320|1319|1320|1319|1316|1315|43571
1652196570000|2022-05-10 15:29:30|1321|1320|1321|1320|1321|1320|1319|1318|40413
1652196580000|2022-05-10 15:29:40|1322|1321|1323|1322|1323|1322|1321|1321|35317
1652196590000|2022-05-10 15:29:50|1324|1323|1325|1324|1325|1324|1323|1323|21846
1652196600000|2022-05-10 15:30:00|1324|1323|1324|1323|1326|1325|1324|1323|26804
1652196610000|2022-05-10 15:30:10|||||||||9206
1652196620000|2022-05-10 15:30:20|1323|1322|1325|1324|1325|1324|1323|1322|8848
1652196630000|2022-05-10 15:30:30|1326|1325|1329|1328|1329|1328|1326|1325|48218
1652196640000|2022-05-10 15:30:40|1328|1327|1328|1327|1328|1327|1327|1326|19763
1652196650000|2022-05-10 15:30:50|1329|1328|1329|1328|1329|1328|1329|1328|19020
1652196660000|2022-05-10 15:31:00|1328|1327|1327|1326|1329|1328|1327|1326|26693
1652196670000|2022-05-10 15:31:10|1328|1327|1327|1326|1328|1327|1327|1326|18364
1652196680000|2022-05-10 15:31:20|1328|1327|1332|1331|1332|1331|1326|1325|573278
1652196690000|2022-05-10 15:31:30|1331|1330|1332|1331|1332|1331|1330|1329|25124
1652196700000|2022-05-10 15:31:40|||||||||16630
1652196710000|2022-05-10 15:31:50|1331|1330|1330|1329|1332|1331|1330|1329|20933
1652196720000|2022-05-10 15:32:00|1329|1330|1331|1330|1331|1330|1329|1330|17616
1652196730000|2022-05-10 15:32:10|1330|1329|1327|1326|1330|1329|1327|1326|49203
1652196740000|2022-05-10 15:32:20|1326|1325|1325|1324|1327|1326|1325|1324|25625
1652196750000|2022-05-10 15:32:30|1324|1323|1325|1324|1325|1324|1323|1322|28976
1652196760000|2022-05-10 15:32:40|1324|1323|1322|1321|1324|1323|1322|1321|7195
1652196770000|2022-05-10 15:32:50|1323|1322|1322|1321|1323|1322|1322|1321|15298
1652196780000|2022-05-10 15:33:00|1321|1320|1322|1321|1322|1321|1321|1320|14149
1652196790000|2022-05-10 15:33:10|1321|1320|1318|1317|1321|1320|1318|1317|12896
1652196800000|2022-05-10 15:33:20|1319|1318|1319|1318|1319|1318|1319|1318|18520
1652196810000|2022-05-10 15:33:30|1318|1317|1320|1319|1321|1320|1318|1317|26975
1652196820000|2022-05-10 15:33:40|1319|1318|1319|1318|1320|1319|1319|1318|9943
1652196830000|2022-05-10 15:33:50|1320|1319|1321|1320|1321|1320|1319|1318|32511
1652196840000|2022-05-10 15:34:00|1320|1319|1321|1320|1323|1322|1320|1319|14788
1652196850000|2022-05-10 15:34:10|1320|1319|1321|1320|1322|1321|1320|1319|24126
1652196860000|2022-05-10 15:34:20|1322|1321|1322|1321|1322|1321|1322|1321|5070
1652196870000|2022-05-10 15:34:30|1321|1320|1320|1319|1321|1320|1320|1319|23326
1652196880000|2022-05-10 15:34:40|1321|1320|1321|1320|1321|1320|1319|1318|39563
1652196890000|2022-05-10 15:34:50|1320|1319|1319|1318|1320|1319|1318|1318|24762
1652196900000|2022-05-10 15:35:00|1320|1319|1320|1319|1320|1319|1320|1319|10208
1652196910000|2022-05-10 15:35:10|1319|1318|1321|1320|1321|1320|1319|1318|37232
1652196920000|2022-05-10 15:35:20|1320|1319|1320|1319|1320|1319|1320|1319|49406
1652196930000|2022-05-10 15:35:30|1321|1320|1321|1320|1321|1320|1321|1320|11797
1652196940000|2022-05-10 15:35:40|1320|1319|1319|1318|1320|1319|1319|1318|10137
1652196950000|2022-05-10 15:35:50|1320|1319|1319|1318|1320|1319|1319|1318|6947
1652196960000|2022-05-10 15:36:00|1318|1317|1321|1320|1321|1320|1318|1317|38284
1652196970000|2022-05-10 15:36:10|1320|1319|1322|1321|1322|1321|1320|1319|31005
1652196980000|2022-05-10 15:36:20|1321|1320|1320|1319|1321|1320|1320|1319|20605
1652196990000|2022-05-10 15:36:30|1321|1320|1323|1322|1325|1324|1321|1320|81975
1652197000000|2022-05-10 15:36:40|1324|1323|1325|1324|1326|1325|1324|1323|12550
1652197010000|2022-05-10 15:36:50|1324|1323|1327|1326|1327|1326|1324|1323|8492
1652197020000|2022-05-10 15:37:00|1328|1327|1332|1332|1332|1332|1328|1327|34359
1652197030000|2022-05-10 15:37:10|1333|1333|1333|1332|1334|1333|1332|1331|43339
1652197040000|2022-05-10 15:37:20|1334|1333|1333|1332|1334|1333|1332|1331|35435
1652197050000|2022-05-10 15:37:30|1334|1333|1334|1333|1334|1333|1333|1332|14319
1652197060000|2022-05-10 15:37:40|1335|1334|1335|1334|1336|1335|1335|1334|17270
1652197070000|2022-05-10 15:37:50|1334|1333|1333|1332|1334|1334|1332|1331|12387
1652197080000|2022-05-10 15:38:00|1334|1333|1332|1331|1334|1333|1332|1331|15101
1652197090000|2022-05-10 15:38:10|1331|1330|1332|1331|1332|1331|1331|1330|17473
1652197100000|2022-05-10 15:38:20|1331|1330|1331|1330|1331|1330|1331|1330|1725
1652197110000|2022-05-10 15:38:30|1330|1329|1329|1328|1330|1329|1328|1327|15778
1652197120000|2022-05-10 15:38:40|||||||||3079
1652197130000|2022-05-10 15:38:50|1330|1329|1330|1329|1331|1330|1330|1329|19448
1652197140000|2022-05-10 15:39:00|1331|1330|1334|1333|1334|1333|1331|1330|34835
1652197150000|2022-05-10 15:39:10|1335|1334|1331|1330|1335|1334|1331|1330|15092
1652197160000|2022-05-10 15:39:20|1332|1331|1334|1333|1335|1334|1332|1331|37101
1652197170000|2022-05-10 15:39:30|1335|1334|1337|1336|1337|1336|1335|1334|24290
1652197180000|2022-05-10 15:39:40|1336|1335|1336|1335|1336|1335|1334|1333|16127
1652197190000|2022-05-10 15:39:50|1335|1334|1336|1335|1336|1335|1335|1334|13924
1652197200000|2022-05-10 15:40:00|1335|1334|1333|1332|1335|1334|1333|1332|14938
1652197210000|2022-05-10 15:40:10|1334|1333|1334|1333|1334|1333|1333|1332|17037
1652197220000|2022-05-10 15:40:20|1335|1334|1336|1335|1336|1335|1334|1333|37524
1652197230000|2022-05-10 15:40:30|1335|1334|1334|1333|1335|1334|1334|1333|31097
1652197240000|2022-05-10 15:40:40|1335|1334|1333|1332|1335|1334|1333|1332|30751
1652197250000|2022-05-10 15:40:50|1332|1331|1331|1330|1333|1332|1331|1330|23909
1652197260000|2022-05-10 15:41:00|1330|1329|1330|1329|1330|1329|1328|1327|36190
1652197270000|2022-05-10 15:41:10|1329|1328|1327|1326|1329|1328|1326|1325|33487
1652197280000|2022-05-10 15:41:20|1328|1327|1327|1326|1329|1328|1327|1326|14856
1652197290000|2022-05-10 15:41:30|1326|1325|1326|1325|1326|1325|1326|1325|10503
1652197300000|2022-05-10 15:41:40|1325|1324|1325|1324|1326|1324|1325|1324|17568
1652197310000|2022-05-10 15:41:50|1324|1323|1324|1323|1325|1324|1323|1322|33524
1652197320000|2022-05-10 15:42:00|1323|1322|1322|1321|1323|1322|1321|1320|21916
1652197330000|2022-05-10 15:42:10|1321|1320|1321|1320|1322|1321|1321|1320|9753
1652197340000|2022-05-10 15:42:20|1320|1319|1322|1321|1323|1322|1320|1319|22934
1652197350000|2022-05-10 15:42:30|1323|1322|1322|1321|1323|1322|1322|1321|7001
1652197360000|2022-05-10 15:42:40|||||||||2834
1652197370000|2022-05-10 15:42:50|1323|1322|1322|1321|1324|1323|1322|1321|15286
1652197380000|2022-05-10 15:43:00|1323|1322|1323|1322|1324|1323|1322|1321|22322
1652197390000|2022-05-10 15:43:10|1322|1321|1323|1322|1324|1323|1321|1320|25262
1652197400000|2022-05-10 15:43:20|1322|1321|1322|1321|1322|1321|1322|1321|21278
1652197410000|2022-05-10 15:43:30|1323|1322|1323|1322|1324|1323|1323|1322|21322
1652197420000|2022-05-10 15:43:40|1322|1321|1322|1321|1322|1321|1322|1321|8704
1652197430000|2022-05-10 15:43:50|1321|1320|1321|1320|1321|1320|1320|1319|56725
1652197440000|2022-05-10 15:44:00|1320|1319|1320|1319|1320|1320|1320|1319|33247
1652197450000|2022-05-10 15:44:10|1319|1318|1319|1318|1320|1319|1319|1318|83953
1652197460000|2022-05-10 15:44:20|1318|1317|1319|1318|1319|1318|1317|1316|21834
1652197470000|2022-05-10 15:44:30|1320|1319|1319|1318|1320|1319|1319|1318|9205
1652197480000|2022-05-10 15:44:40|1320|1319|1320|1319|1320|1319|1319|1318|45509
1652197490000|2022-05-10 15:44:50|1319|1318|1320|1319|1320|1319|1319|1318|17098
1652197500000|2022-05-10 15:45:00|1319|1318|1319|1318|1320|1319|1319|1318|14313
1652197510000|2022-05-10 15:45:10|1320|1319|1320|1319|1320|1319|1319|1318|14798
1652197520000|2022-05-10 15:45:20|1319|1318|1321|1320|1321|1320|1319|1318|26308
1652197530000|2022-05-10 15:45:30|1320|1319|1321|1320|1321|1320|1320|1319|9948
1652197540000|2022-05-10 15:45:40|1320|1319|1319|1318|1320|1319|1319|1318|4901
1652197550000|2022-05-10 15:45:50|1320|1319|1320|1319|1321|1320|1320|1319|18583
1652197560000|2022-05-10 15:46:00|1319|1318|1321|1320|1321|1320|1319|1318|19926
1652197570000|2022-05-10 15:46:10|1320|1319|1320|1319|1320|1319|1320|1319|4700
1652197580000|2022-05-10 15:46:20|1319|1318|1317|1316|1319|1318|1317|1316|21902
1652197590000|2022-05-10 15:46:30|||||||||18654
1652197600000|2022-05-10 15:46:40|1318|1317|1317|1316|1318|1317|1317|1316|34306
1652197610000|2022-05-10 15:46:50|1316|1315|1317|1316|1317|1316|1316|1315|38738
1652197620000|2022-05-10 15:47:00|1318|1317|1316|1315|1318|1317|1316|1315|22348
1652197630000|2022-05-10 15:47:10|1317|1316|1317|1316|1318|1317|1316|1316|30900
1652197640000|2022-05-10 15:47:20|1318|1317|1318|1317|1320|1319|1318|1317|54153
1652197650000|2022-05-10 15:47:30|1317|1316|1318|1317|1318|1318|1317|1316|24462
1652197660000|2022-05-10 15:47:40|1319|1318|1317|1316|1320|1319|1317|1316|24944
1652197670000|2022-05-10 15:47:50|1316|1315|1316|1315|1316|1315|1316|1315|11316
1652197680000|2022-05-10 15:48:00|1317|1316|1317|1316|1317|1316|1316|1315|15633
1652197690000|2022-05-10 15:48:10|1316|1315|1316|1315|1316|1315|1316|1315|6684
1652197700000|2022-05-10 15:48:20|1317|1316|1318|1317|1318|1317|1317|1316|16623
1652197710000|2022-05-10 15:48:30|1317|1316|1319|1318|1319|1318|1317|1316|22658
1652197720000|2022-05-10 15:48:40|1318|1317|1318|1317|1318|1317|1317|1316|4587
1652197730000|2022-05-10 15:48:50|1317|1316|1317|1316|1317|1316|1317|1316|5214
1652197740000|2022-05-10 15:49:00|1316|1315|1318|1317|1319|1318|1316|1315|9339
1652197750000|2022-05-10 15:49:10|1317|1316|1317|1316|1317|1316|1316|1315|11307
1652197760000|2022-05-10 15:49:20|1316|1315|1317|1316|1317|1316|1316|1315|9776
1652197770000|2022-05-10 15:49:30|1316|1315|1316|1315|1316|1315|1316|1315|1400
1652197780000|2022-05-10 15:49:40|||||||||3900
1652197790000|2022-05-10 15:49:50|1315|1314|1315|1314|1315|1314|1315|1314|41227
1652197800000|2022-05-10 15:50:00|1314|1313|1314|1313|1314|1313|1314|1313|19248
1652197810000|2022-05-10 15:50:10|1313|1312|1313|1312|1313|1312|1313|1312|31154
1652197820000|2022-05-10 15:50:20|1312|1311|1312|1311|1312|1311|1312|1311|19374
1652197830000|2022-05-10 15:50:30|||||||||9664
1652197840000|2022-05-10 15:50:40|1313|1312|1313|1312|1313|1312|1312|1312|17174
1652197850000|2022-05-10 15:50:50|1312|1311|1312|1311|1312|1311|1312|1311|5338
1652197860000|2022-05-10 15:51:00|1311|1310|1310|1309|1312|1311|1310|1309|60710
1652197870000|2022-05-10 15:51:10|1311|1310|1311|1310|1311|1310|1311|1310|23027
1652197880000|2022-05-10 15:51:20|1310|1309|1310|1309|1310|1309|1309|1308|29269
1652197890000|2022-05-10 15:51:30|1309|1308|1308|1307|1309|1308|1308|1307|27401
1652197900000|2022-05-10 15:51:40|||||||||3655
1652197910000|2022-05-10 15:51:50|1307|1306|1307|1306|1307|1306|1307|1306|32633
1652197920000|2022-05-10 15:52:00|1308|1307|1308|1307|1309|1308|1308|1307|30141
1652197930000|2022-05-10 15:52:10|1309|1308|1309|1308|1309|1308|1309|1308|7921
1652197940000|2022-05-10 15:52:20|1310|1309|1311|1310|1311|1310|1310|1309|6408
1652197950000|2022-05-10 15:52:30|1312|1311|1310|1309|1312|1311|1310|1309|10595
1652197960000|2022-05-10 15:52:40|1309|1308|1309|1308|1310|1309|1309|1308|26054
1652197970000|2022-05-10 15:52:50|1310|1309|1308|1307|1310|1309|1308|1307|101735
1652197980000|2022-05-10 15:53:00|1309|1308|1309|1308|1310|1309|1309|1308|31579
1652197990000|2022-05-10 15:53:10|1308|1307|1310|1309|1310|1309|1308|1307|19435
1652198000000|2022-05-10 15:53:20|1311|1310|1311|1310|1312|1311|1310|1309|132599
1652198010000|2022-05-10 15:53:30|1312|1311|1309|1308|1312|1311|1309|1308|65786
1652198020000|2022-05-10 15:53:40|1310|1309|1309|1308|1310|1309|1309|1308|32182
1652198030000|2022-05-10 15:53:50|1308|1307|1308|1307|1308|1307|1308|1307|34506
1652198040000|2022-05-10 15:54:00|1309|1308|1308|1307|1309|1308|1308|1307|27564
1652198050000|2022-05-10 15:54:10|1309|1308|1309|1308|1310|1309|1309|1308|52665
1652198060000|2022-05-10 15:54:20|1310|1309|1310|1309|1310|1309|1309|1308|41655
1652198070000|2022-05-10 15:54:30|1311|1310|1312|1311|1312|1311|1310|1309|51221
1652198080000|2022-05-10 15:54:40|1313|1312|1310|1309|1313|1312|1310|1309|36311
1652198090000|2022-05-10 15:54:50|||||||||11791
1652198100000|2022-05-10 15:55:00|1309|1308|1308|1307|1310|1309|1307|1306|159398
1652198110000|2022-05-10 15:55:10|1307|1306|1307|1306|1308|1307|1307|1306|4200
1652198120000|2022-05-10 15:55:20|1308|1307|1307|1306|1308|1307|1307|1306|44288
1652198130000|2022-05-10 15:55:30|1308|1307|1307|1306|1308|1307|1307|1306|19372
1652198140000|2022-05-10 15:55:40|1308|1307|1308|1307|1308|1307|1307|1307|14447
1652198150000|2022-05-10 15:55:50|1307|1306|1309|1308|1309|1308|1307|1306|83269
1652198160000|2022-05-10 15:56:00|1308|1307|1308|1307|1308|1307|1307|1306|12983
1652198170000|2022-05-10 15:56:10|1307|1306|1307|1306|1307|1306|1307|1306|10240
1652198180000|2022-05-10 15:56:20|||||||||1033
1652198190000|2022-05-10 15:56:30|1306|1305|1305|1304|1306|1305|1305|1304|72387
1652198200000|2022-05-10 15:56:40|||||||||9108
1652198210000|2022-05-10 15:56:50|1304|1303|1304|1303|1304|1303|1304|1303|8754
1652198220000|2022-05-10 15:57:00|1303|1302|1303|1302|1303|1302|1303|1302|35697
1652198230000|2022-05-10 15:57:10|1302|1301|1299|1298|1302|1301|1298|1297|350346
1652198240000|2022-05-10 15:57:20|1300|1299|1301|1300|1301|1300|1300|1299|78477
1652198250000|2022-05-10 15:57:30|1300|1299|1302|1301|1302|1301|1300|1299|29411
1652198260000|2022-05-10 15:57:40|1301|1300|1301|1300|1301|1300|1301|1300|47897
1652198270000|2022-05-10 15:57:50|1300|1301|1301|1300|1301|1301|1300|1299|107468
1652198280000|2022-05-10 15:58:00|1302|1301|1308|1307|1308|1307|1302|1301|129293
1652198290000|2022-05-10 15:58:10|1307|1306|1308|1308|1309|1308|1307|1306|49464
1652198300000|2022-05-10 15:58:20|1309|1307|1309|1308|1309|1308|1308|1307|52495
1652198310000|2022-05-10 15:58:30|1308|1307|1308|1307|1309|1308|1307|1306|94186
1652198320000|2022-05-10 15:58:40|1307|1306|1308|1307|1308|1307|1307|1306|40726
1652198330000|2022-05-10 15:58:50|1309|1308|1314|1313|1314|1313|1309|1308|37387
1652198340000|2022-05-10 15:59:00|1313|1312|1313|1312|1314|1313|1312|1311|30469
1652198350000|2022-05-10 15:59:10|1312|1311|1309|1308|1313|1312|1309|1308|50895
1652198360000|2022-05-10 15:59:20|1310|1309|1310|1309|1310|1309|1310|1309|22139
1652198370000|2022-05-10 15:59:30|1309|1308|1310|1309|1311|1310|1309|1308|24227
1652198380000|2022-05-10 15:59:40|1309|1308|1310|1309|1310|1309|1308|1307|32361
1652198390000|2022-05-10 15:59:50|1309|1308|1311|1310|1311|1310|1309|1308|24725
1652198400000|2022-05-10 16:00:00|1312|1311|1311|1310|1312|1312|1310|1309|72022
1652198410000|2022-05-10 16:00:10|1312|1311|1310|1309|1312|1311|1310|1309|13271
1652198420000|2022-05-10 16:00:20|1311|1310|1310|1309|1312|1311|1310|1309|46177
1652198430000|2022-05-10 16:00:30|1311|1310|1311|1310|1311|1310|1311|1310|15743
1652198440000|2022-05-10 16:00:40|1310|1309|1313|1312|1314|1313|1309|1308|149079
1652198450000|2022-05-10 16:00:50|1314|1313|1313|1312|1314|1313|1312|1311|53207
1652198460000|2022-05-10 16:01:00|1314|1313|1314|1313|1315|1314|1313|1312|77083
1652198470000|2022-05-10 16:01:10|1315|1314|1315|1314|1315|1314|1314|1313|33424
1652198480000|2022-05-10 16:01:20|1316|1315|1316|1315|1317|1316|1316|1315|38509
1652198490000|2022-05-10 16:01:30|1317|1316|1318|1317|1319|1318|1317|1316|27399
1652198500000|2022-05-10 16:01:40|1319|1318|1320|1319|1320|1319|1319|1318|6810
1652198510000|2022-05-10 16:01:50|1319|1318|1318|1317|1319|1318|1318|1317|32463
1652198520000|2022-05-10 16:02:00|1317|1316|1318|1317|1318|1317|1316|1315|43439
1652198530000|2022-05-10 16:02:10|1317|1316|1316|1315|1318|1317|1316|1315|31664
1652198540000|2022-05-10 16:02:20|1315|1314|1311|1310|1315|1314|1311|1310|46013
1652198550000|2022-05-10 16:02:30|1310|1309|1310|1309|1310|1309|1308|1307|34517
1652198560000|2022-05-10 16:02:40|1309|1308|1308|1307|1309|1308|1308|1307|34930
1652198570000|2022-05-10 16:02:50|1307|1306|1309|1308|1309|1308|1307|1306|26416
1652198580000|2022-05-10 16:03:00|1310|1309|1309|1308|1310|1309|1309|1308|40584
1652198590000|2022-05-10 16:03:10|1308|1307|1307|1306|1308|1307|1307|1306|39668
1652198600000|2022-05-10 16:03:20|1308|1307|1309|1308|1311|1310|1308|1307|73979
1652198610000|2022-05-10 16:03:30|1310|1309|1312|1311|1312|1311|1309|1308|68944
1652198620000|2022-05-10 16:03:40|1313|1312|1313|1312|1314|1313|1313|1312|35483
1652198630000|2022-05-10 16:03:50|1312|1311|1312|1311|1312|1311|1311|1310|19277
1652198640000|2022-05-10 16:04:00|1311|1310|1311|1310|1311|1310|1310|1309|25428
1652198650000|2022-05-10 16:04:10|1312|1311|1314|1313|1314|1313|1312|1311|27677
1652198660000|2022-05-10 16:04:20|1315|1314|1317|1316|1318|1317|1315|1314|56605
1652198670000|2022-05-10 16:04:30|||||||||13312
1652198680000|2022-05-10 16:04:40|1316|1315|1317|1316|1317|1316|1316|1315|26785
1652198690000|2022-05-10 16:04:50|1316|1315|1315|1314|1316|1315|1314|1313|28088
1652198700000|2022-05-10 16:05:00|1314|1313|1314|1313|1314|1313|1314|1313|14247
1652198710000|2022-05-10 16:05:10|1313|1312|1309|1308|1313|1312|1309|1308|18206
1652198720000|2022-05-10 16:05:20|1308|1307|1310|1309|1310|1309|1308|1307|22878
1652198730000|2022-05-10 16:05:30|1311|1310|1312|1311|1312|1311|1310|1309|20279
1652198740000|2022-05-10 16:05:40|1311|1310|1310|1309|1311|1310|1310|1309|19044
1652198750000|2022-05-10 16:05:50|1309|1308|1309|1308|1309|1308|1309|1308|7205
1652198760000|2022-05-10 16:06:00|1308|1307|1310|1309|1310|1309|1308|1307|88103
1652198770000|2022-05-10 16:06:10|1309|1308|1310|1309|1311|1310|1309|1308|26038
1652198780000|2022-05-10 16:06:20|1311|1310|1312|1311|1313|1312|1311|1310|22858
1652198790000|2022-05-10 16:06:30|1311|1310|1312|1311|1312|1311|1311|1310|9348
1652198800000|2022-05-10 16:06:40|1313|1312|1312|1311|1313|1312|1312|1311|10575
1652198810000|2022-05-10 16:06:50|1313|1312|1311|1310|1314|1313|1311|1310|15577
1652198820000|2022-05-10 16:07:00|1310|1309|1308|1307|1310|1309|1307|1306|17321
1652198830000|2022-05-10 16:07:10|1309|1308|1309|1308|1309|1308|1309|1308|11483
1652198840000|2022-05-10 16:07:20|1308|1307|1309|1308|1310|1309|1308|1307|20322
1652198850000|2022-05-10 16:07:30|1310|1309|1309|1308|1310|1309|1309|1308|22639
1652198860000|2022-05-10 16:07:40|1308|1307|1308|1307|1308|1307|1307|1306|35338
1652198870000|2022-05-10 16:07:50|1309|1308|1308|1307|1309|1308|1307|1306|16782
1652198880000|2022-05-10 16:08:00|1307|1306|1306|1305|1307|1307|1306|1305|13740
1652198890000|2022-05-10 16:08:10|||||||||31818
1652198900000|2022-05-10 16:08:20|1307|1306|1307|1306|1307|1306|1307|1306|13134
1652198910000|2022-05-10 16:08:30|||||||||1800
1652198920000|2022-05-10 16:08:40|1306|1305|1307|1306|1307|1306|1306|1305|15212
1652198930000|2022-05-10 16:08:50|1306|1305|1304|1303|1306|1305|1303|1302|24920
1652198940000|2022-05-10 16:09:00|1303|1302|1304|1303|1304|1303|1303|1302|11598
1652198950000|2022-05-10 16:09:10|1303|1302|1302|1301|1304|1303|1302|1301|54550
1652198960000|2022-05-10 16:09:20|1301|1300|1301|1300|1301|1300|1301|1300|31406
1652198970000|2022-05-10 16:09:30|1300|1299|1301|1300|1301|1300|1300|1299|127845
1652198980000|2022-05-10 16:09:40|1300|1299|1300|1299|1300|1299|1300|1299|11784
1652198990000|2022-05-10 16:09:50|1299|1298|1299|1298|1299|1298|1299|1298|12418
1652199000000|2022-05-10 16:10:00|||||||||18948
1652199010000|2022-05-10 16:10:10|1298|1297|1298|1297|1299|1298|1298|1297|52631
1652199020000|2022-05-10 16:10:20|1297|1296|1297|1296|1297|1296|1296|1295|58911
1652199030000|2022-05-10 16:10:30|1296|1297|1296|1295|1297|1297|1296|1295|61722
1652199040000|2022-05-10 16:10:40|1297|1296|1298|1297|1298|1297|1296|1295|51041
1652199050000|2022-05-10 16:10:50|1297|1296|1297|1296|1297|1297|1296|1295|29751
1652199060000|2022-05-10 16:11:00|1298|1297|1296|1295|1298|1297|1296|1295|69506
1652199070000|2022-05-10 16:11:10|1295|1294|1296|1295|1296|1295|1295|1294|54632
1652199080000|2022-05-10 16:11:20|1297|1296|1296|1295|1297|1296|1296|1295|36645
1652199090000|2022-05-10 16:11:30|1295|1294|1296|1295|1296|1295|1294|1293|64887
1652199100000|2022-05-10 16:11:40|1297|1296|1297|1296|1297|1296|1297|1296|35395
1652199110000|2022-05-10 16:11:50|1296|1295|1301|1300|1301|1300|1296|1295|100421
1652199120000|2022-05-10 16:12:00|1300|1299|1301|1300|1301|1300|1299|1298|92929
1652199130000|2022-05-10 16:12:10|1300|1299|1298|1297|1300|1299|1298|1297|40485
1652199140000|2022-05-10 16:12:20|1299|1298|1299|1298|1299|1298|1299|1298|14614
1652199150000|2022-05-10 16:12:30|1298|1297|1300|1299|1300|1299|1298|1297|54004
1652199160000|2022-05-10 16:12:40|1301|1300|1304|1303|1304|1303|1301|1300|89514
1652199170000|2022-05-10 16:12:50|1303|1302|1304|1303|1304|1303|1302|1301|23097
1652199180000|2022-05-10 16:13:00|1305|1304|1305|1304|1306|1305|1305|1304|44975
1652199190000|2022-05-10 16:13:10|1304|1303|1306|1305|1306|1305|1304|1303|51293
1652199200000|2022-05-10 16:13:20|1305|1304|1304|1303|1305|1304|1303|1302|33382
1652199210000|2022-05-10 16:13:30|1305|1304|1305|1304|1305|1304|1305|1304|15952
1652199220000|2022-05-10 16:13:40|1306|1305|1306|1305|1306|1305|1306|1305|48329
1652199230000|2022-05-10 16:13:50|1305|1304|1305|1304|1306|1305|1305|1304|19570
1652199240000|2022-05-10 16:14:00|1306|1305|1306|1305|1306|1305|1306|1305|28025
1652199250000|2022-05-10 16:14:10|1307|1306|1307|1306|1307|1306|1306|1305|21979
1652199260000|2022-05-10 16:14:20|1308|1307|1309|1308|1309|1308|1308|1307|59555
1652199270000|2022-05-10 16:14:30|1310|1309|1310|1309|1310|1309|1309|1308|21632
1652199280000|2022-05-10 16:14:40|1309|1308|1305|1304|1310|1309|1305|1304|55151
1652199290000|2022-05-10 16:14:50|1304|1303|1303|1302|1305|1304|1303|1302|27682
1652199300000|2022-05-10 16:15:00|1302|1301|1303|1302|1303|1302|1302|1301|28562
1652199310000|2022-05-10 16:15:10|1302|1301|1303|1302|1303|1302|1302|1301|24946
1652199320000|2022-05-10 16:15:20|1304|1303|1304|1303|1304|1303|1303|1302|31579
1652199330000|2022-05-10 16:15:30|1305|1304|1303|1302|1305|1304|1302|1301|76349
1652199340000|2022-05-10 16:15:40|1304|1303|1305|1304|1305|1304|1304|1303|32670
1652199350000|2022-05-10 16:15:50|1306|1305|1309|1308|1309|1308|1306|1305|27654
1652199360000|2022-05-10 16:16:00|1310|1309|1307|1306|1310|1309|1307|1306|22656
1652199370000|2022-05-10 16:16:10|1308|1307|1305|1304|1308|1307|1305|1304|14529
1652199380000|2022-05-10 16:16:20|1306|1305|1306|1305|1306|1305|1306|1305|5855
1652199390000|2022-05-10 16:16:30|1307|1306|1306|1305|1307|1306|1306|1305|15857
1652199400000|2022-05-10 16:16:40|1305|1304|1304|1303|1305|1304|1303|1302|27200
1652199410000|2022-05-10 16:16:50|1303|1302|1301|1300|1303|1302|1300|1299|38833
1652199420000|2022-05-10 16:17:00|1300|1299|1301|1300|1301|1300|1300|1299|15609
1652199430000|2022-05-10 16:17:10|1302|1301|1302|1301|1304|1303|1302|1301|54593
1652199440000|2022-05-10 16:17:20|1301|1300|1300|1299|1301|1300|1300|1299|3986
1652199450000|2022-05-10 16:17:30|1301|1300|1301|1300|1302|1301|1301|1300|14175
1652199460000|2022-05-10 16:17:40|1300|1299|1299|1298|1302|1301|1299|1298|73117
1652199470000|2022-05-10 16:17:50|1300|1299|1302|1301|1302|1301|1300|1299|20459
1652199480000|2022-05-10 16:18:00|1301|1300|1299|1298|1301|1300|1299|1298|29346
1652199490000|2022-05-10 16:18:10|1300|1299|1300|1299|1300|1299|1300|1299|23177
1652199500000|2022-05-10 16:18:20|||||||||2072
1652199510000|2022-05-10 16:18:30|1301|1300|1299|1298|1301|1300|1299|1298|16245
1652199520000|2022-05-10 16:18:40|||||||||6258
1652199530000|2022-05-10 16:18:50|1300|1299|1299|1298|1300|1299|1299|1298|11749
1652199540000|2022-05-10 16:19:00|1300|1299|1300|1299|1301|1300|1300|1299|27321
1652199550000|2022-05-10 16:19:10|1301|1300|1301|1300|1301|1300|1301|1300|2173
1652199560000|2022-05-10 16:19:20|1300|1299|1302|1301|1302|1301|1300|1299|9501
1652199570000|2022-05-10 16:19:30|1301|1300|1302|1301|1302|1301|1301|1300|10300
1652199580000|2022-05-10 16:19:40|1301|1300|1301|1300|1301|1300|1301|1300|3100
1652199590000|2022-05-10 16:19:50|1302|1301|1300|1299|1303|1302|1299|1298|66241
1652199600000|2022-05-10 16:20:00|1299|1298|1299|1298|1300|1299|1299|1298|60604
1652199610000|2022-05-10 16:20:10|||||||||9061
1652199620000|2022-05-10 16:20:20|1298|1297|1298|1297|1298|1297|1297|1296|13262
1652199630000|2022-05-10 16:20:30|1299|1298|1299|1298|1299|1298|1298|1297|28454
1652199640000|2022-05-10 16:20:40|1300|1299|1300|1299|1301|1300|1300|1299|29545
1652199650000|2022-05-10 16:20:50|1301|1300|1301|1300|1301|1300|1301|1300|5535
1652199660000|2022-05-10 16:21:00|1302|1301|1301|1300|1303|1302|1301|1300|13625
1652199670000|2022-05-10 16:21:10|1302|1301|1301|1300|1302|1301|1301|1300|26956
1652199680000|2022-05-10 16:21:20|1302|1301|1301|1300|1302|1301|1301|1300|15793
1652199690000|2022-05-10 16:21:30|1302|1301|1301|1300|1302|1301|1301|1300|8124
1652199700000|2022-05-10 16:21:40|||||||||1585
1652199710000|2022-05-10 16:21:50|||||||||1025
1652199720000|2022-05-10 16:22:00|1300|1299|1302|1301|1302|1301|1300|1299|25205
1652199730000|2022-05-10 16:22:10|1303|1302|1302|1301|1303|1302|1301|1300|51012
1652199740000|2022-05-10 16:22:20|1301|1300|1301|1300|1301|1300|1301|1300|16211
1652199750000|2022-05-10 16:22:30|1302|1301|1303|1302|1303|1302|1302|1301|32093
1652199760000|2022-05-10 16:22:40|1302|1301|1303|1302|1303|1302|1302|1301|23563
1652199770000|2022-05-10 16:22:50|1304|1303|1304|1303|1304|1303|1303|1302|75508
1652199780000|2022-05-10 16:23:00|1305|1304|1304|1303|1305|1304|1304|1303|10840
1652199790000|2022-05-10 16:23:10|1305|1304|1306|1305|1307|1306|1305|1304|43205
1652199800000|2022-05-10 16:23:20|1305|1304|1304|1303|1305|1304|1304|1303|24848
1652199810000|2022-05-10 16:23:30|1303|1302|1302|1301|1304|1303|1302|1301|28059
1652199820000|2022-05-10 16:23:40|1303|1302|1303|1302|1303|1302|1302|1302|8214
1652199830000|2022-05-10 16:23:50|1304|1303|1303|1302|1304|1303|1303|1302|44811
1652199840000|2022-05-10 16:24:00|1304|1303|1304|1303|1304|1303|1303|1302|13595
1652199850000|2022-05-10 16:24:10|1305|1304|1304|1303|1305|1304|1303|1302|36543
1652199860000|2022-05-10 16:24:20|1303|1302|1302|1301|1303|1302|1302|1301|14683
1652199870000|2022-05-10 16:24:30|1303|1302|1302|1301|1303|1302|1302|1301|19139
1652199880000|2022-05-10 16:24:40|1301|1300|1302|1301|1302|1301|1301|1300|24150
1652199890000|2022-05-10 16:24:50|1301|1300|1301|1300|1301|1300|1301|1300|14485
1652199900000|2022-05-10 16:25:00|1302|1301|1302|1301|1302|1301|1302|1301|4601
1652199910000|2022-05-10 16:25:10|1303|1302|1303|1302|1303|1302|1303|1302|8594
1652199920000|2022-05-10 16:25:20|||||||||1229
1652199930000|2022-05-10 16:25:30|1304|1303|1304|1303|1304|1303|1303|1302|25791
1652199940000|2022-05-10 16:25:40|1303|1302|1303|1302|1303|1302|1303|1302|8085
1652199950000|2022-05-10 16:25:50|1304|1303|1305|1304|1305|1304|1304|1303|24632
1652199960000|2022-05-10 16:26:00|||||||||2658
1652199970000|2022-05-10 16:26:10|1304|1303|1302|1301|1304|1303|1302|1301|11816
1652199980000|2022-05-10 16:26:20|1303|1302|1303|1302|1303|1302|1303|1302|1400
1652199990000|2022-05-10 16:26:30|1302|1301|1302|1301|1302|1301|1302|1301|22185
1652200000000|2022-05-10 16:26:40|1303|1302|1303|1302|1304|1303|1303|1302|10924
1652200010000|2022-05-10 16:26:50|||||||||1481
1652200020000|2022-05-10 16:27:00|1302|1301|1302|1301|1302|1301|1302|1301|29453
1652200030000|2022-05-10 16:27:10|1301|1300|1302|1301|1302|1301|1301|1300|12176
1652200040000|2022-05-10 16:27:20|||||||||1750
1652200050000|2022-05-10 16:27:30|||||||||500
1652200060000|2022-05-10 16:27:40|1303|1302|1303|1302|1303|1302|1303|1302|15767
1652200070000|2022-05-10 16:27:50|1304|1303|1303|1302|1304|1303|1303|1302|26767
1652200080000|2022-05-10 16:28:00|1302|1301|1300|1299|1302|1301|1300|1299|23552
1652200090000|2022-05-10 16:28:10|1301|1300|1301|1300|1301|1300|1301|1300|9387
1652200100000|2022-05-10 16:28:20|||||||||519
1652200110000|2022-05-10 16:28:30|1300|1299|1300|1299|1300|1299|1300|1299|4806
1652200120000|2022-05-10 16:28:40|||||||||7580
1652200130000|2022-05-10 16:28:50|1301|1300|1301|1300|1302|1301|1301|1300|20844
1652200140000|2022-05-10 16:29:00|1302|1301|1301|1300|1302|1301|1301|1300|21139
1652200150000|2022-05-10 16:29:10|1300|1299|1300|1299|1300|1299|1300|1299|31845
1652200160000|2022-05-10 16:29:20|1299|1298|1300|1299|1300|1299|1299|1298|19399
1652200170000|2022-05-10 16:29:30|1301|1300|1301|1300|1301|1300|1300|1299|16832
1652200180000|2022-05-10 16:29:40|1302|1301|1302|1301|1302|1301|1301|1301|2955
1652200190000|2022-05-10 16:29:50|1301|1300|1302|1301|1302|1301|1301|1300|15818
1652200200000|2022-05-10 16:30:00|||||||||2932
1652200210000|2022-05-10 16:30:10|1303|1302|1304|1303|1306|1305|1303|1302|82125
1652200220000|2022-05-10 16:30:20|1305|1304|1303|1302|1305|1304|1302|1301|30721
1652200230000|2022-05-10 16:30:30|1302|1301|1301|1300|1302|1301|1301|1300|9663
1652200240000|2022-05-10 16:30:40|1300|1299|1300|1299|1300|1299|1300|1299|9785
1652200250000|2022-05-10 16:30:50|1299|1298|1299|1298|1300|1298|1299|1298|51841
1652200260000|2022-05-10 16:31:00|1298|1297|1297|1296|1298|1297|1297|1296|25100
1652200270000|2022-05-10 16:31:10|1298|1297|1296|1295|1298|1297|1296|1295|48969
1652200280000|2022-05-10 16:31:20|1295|1294|1295|1294|1295|1294|1295|1294|45628
1652200290000|2022-05-10 16:31:30|1294|1293|1294|1293|1294|1293|1293|1292|59260
1652200300000|2022-05-10 16:31:40|||||||||22678
1652200310000|2022-05-10 16:31:50|1293|1292|1294|1293|1294|1293|1292|1291|27957
1652200320000|2022-05-10 16:32:00|1293|1292|1294|1293|1295|1294|1293|1292|60881
1652200330000|2022-05-10 16:32:10|1293|1292|1293|1292|1293|1292|1293|1292|7550
1652200340000|2022-05-10 16:32:20|||||||||6228
1652200350000|2022-05-10 16:32:30|1292|1291|1291|1290|1292|1291|1291|1290|56177
1652200360000|2022-05-10 16:32:40|1292|1291|1292|1291|1292|1291|1292|1291|22297
1652200370000|2022-05-10 16:32:50|1291|1290|1291|1290|1291|1290|1291|1290|12954
1652200380000|2022-05-10 16:33:00|1290|1289|1288|1287|1290|1289|1287|1286|100737
1652200390000|2022-05-10 16:33:10|1287|1286|1288|1287|1289|1288|1287|1286|58397
1652200400000|2022-05-10 16:33:20|1289|1288|1289|1288|1289|1288|1289|1288|22982
1652200410000|2022-05-10 16:33:30|||||||||13350
1652200420000|2022-05-10 16:33:40|||||||||9991
1652200430000|2022-05-10 16:33:50|||||||||16253
1652200440000|2022-05-10 16:34:00|1290|1289|1293|1292|1293|1292|1290|1289|19171
1652200450000|2022-05-10 16:34:10|1294|1293|1297|1296|1297|1296|1294|1293|16338
1652200460000|2022-05-10 16:34:20|1298|1297|1296|1295|1298|1297|1296|1295|15286
1652200470000|2022-05-10 16:34:30|1297|1296|1297|1296|1298|1297|1296|1295|23947
1652200480000|2022-05-10 16:34:40|1298|1297|1298|1297|1298|1297|1298|1297|12536
1652200490000|2022-05-10 16:34:50|1297|1296|1297|1296|1297|1296|1297|1296|1022
1652200500000|2022-05-10 16:35:00|1298|1297|1299|1298|1299|1298|1298|1297|12710
1652200510000|2022-05-10 16:35:10|1300|1299|1301|1300|1301|1300|1300|1299|51828
1652200520000|2022-05-10 16:35:20|1302|1301|1301|1300|1302|1301|1301|1300|39436
1652200530000|2022-05-10 16:35:30|1302|1301|1303|1302|1303|1302|1302|1301|7392
1652200540000|2022-05-10 16:35:40|1302|1301|1303|1302|1303|1302|1302|1301|6550
1652200550000|2022-05-10 16:35:50|1304|1303|1302|1301|1304|1303|1302|1301|10278
1652200560000|2022-05-10 16:36:00|1301|1300|1303|1302|1303|1302|1301|1300|8372
1652200570000|2022-05-10 16:36:10|1302|1301|1303|1302|1303|1302|1302|1301|4180
1652200580000|2022-05-10 16:36:20|1302|1301|1303|1302|1304|1303|1302|1301|17824
1652200590000|2022-05-10 16:36:30|1302|1301|1302|1301|1302|1301|1302|1301|9272
1652200600000|2022-05-10 16:36:40|1301|1300|1301|1300|1302|1301|1301|1300|11085
1652200610000|2022-05-10 16:36:50|1302|1301|1302|1301|1303|1302|1302|1301|30198
1652200620000|2022-05-10 16:37:00|||||||||3606
1652200630000|2022-05-10 16:37:10|1301|1300|1301|1300|1301|1300|1301|1300|8325
1652200640000|2022-05-10 16:37:20|1302|1301|1302|1301|1302|1301|1302|1301|4082
1652200650000|2022-05-10 16:37:30|||||||||481
1652200660000|2022-05-10 16:37:40|1301|1300|1298|1297|1301|1300|1298|1297|24007
1652200670000|2022-05-10 16:37:50|1299|1298|1299|1298|1299|1298|1299|1298|11389
1652200680000|2022-05-10 16:38:00|1298|1297|1298|1297|1298|1297|1298|1297|4000
1652200690000|2022-05-10 16:38:10|1299|1298|1298|1297|1299|1298|1297|1296|10696
1652200700000|2022-05-10 16:38:20|1297|1296|1298|1297|1298|1297|1297|1296|5021
1652200710000|2022-05-10 16:38:30|||||||||2950
1652200720000|2022-05-10 16:38:40|1297|1296|1297|1296|1297|1296|1296|1295|12777
1652200730000|2022-05-10 16:38:50|1296|1295|1296|1295|1296|1295|1295|1294|11409
1652200740000|2022-05-10 16:39:00|1295|1294|1295|1294|1295|1294|1295|1294|9043
1652200750000|2022-05-10 16:39:10|1294|1293|1294|1293|1294|1293|1294|1293|6492
1652200760000|2022-05-10 16:39:20|1295|1294|1295|1294|1295|1294|1294|1293|32909
1652200770000|2022-05-10 16:39:30|1294|1293|1293|1292|1294|1293|1293|1292|61717
1652200780000|2022-05-10 16:39:40|||||||||5985
1652200790000|2022-05-10 16:39:50|1294|1293|1294|1293|1294|1293|1294|1293|4709
1652200800000|2022-05-10 16:40:00|1293|1292|1293|1292|1293|1292|1293|1292|1372
1652200810000|2022-05-10 16:40:10|1294|1293|1295|1294|1295|1294|1293|1292|125435
1652200820000|2022-05-10 16:40:20|1296|1295|1295|1294|1296|1295|1295|1294|9055
1652200830000|2022-05-10 16:40:30|1294|1293|1296|1295|1296|1295|1294|1293|36630
1652200840000|2022-05-10 16:40:40|1295|1294|1297|1296|1297|1296|1295|1294|22632
1652200850000|2022-05-10 16:40:50|1298|1297|1297|1296|1298|1297|1297|1296|44708
1652200860000|2022-05-10 16:41:00|1298|1297|1298|1297|1299|1298|1298|1297|19383
1652200870000|2022-05-10 16:41:10|1299|1298|1298|1297|1299|1298|1298|1297|53454
1652200880000|2022-05-10 16:41:20|1299|1298|1299|1298|1299|1298|1299|1298|7252
1652200890000|2022-05-10 16:41:30|1298|1297|1297|1296|1298|1297|1297|1296|19867
1652200900000|2022-05-10 16:41:40|1296|1295|1298|1297|1298|1297|1296|1295|25448
1652200910000|2022-05-10 16:41:50|1297|1296|1297|1296|1297|1296|1296|1295|7507
1652200920000|2022-05-10 16:42:00|1298|1297|1297|1296|1299|1298|1297|1296|11158
1652200930000|2022-05-10 16:42:10|1296|1295|1295|1294|1296|1295|1294|1293|29437
1652200940000|2022-05-10 16:42:20|1296|1295|1296|1295|1296|1295|1296|1295|7014
1652200950000|2022-05-10 16:42:30|1297|1296|1300|1299|1300|1299|1297|1296|15539
1652200960000|2022-05-10 16:42:40|1301|1300|1300|1299|1301|1300|1299|1298|38779
1652200970000|2022-05-10 16:42:50|1299|1298|1301|1300|1301|1300|1299|1298|66594
1652200980000|2022-05-10 16:43:00|1300|1299|1302|1301|1302|1301|1300|1299|33711
1652200990000|2022-05-10 16:43:10|1303|1302|1303|1302|1303|1302|1303|1302|91859
1652201000000|2022-05-10 16:43:20|1302|1301|1304|1303|1304|1303|1302|1301|23319
1652201010000|2022-05-10 16:43:30|1305|1304|1305|1304|1305|1304|1305|1304|8596
1652201020000|2022-05-10 16:43:40|||||||||5100
1652201030000|2022-05-10 16:43:50|1306|1305|1306|1305|1306|1305|1306|1305|5352
1652201040000|2022-05-10 16:44:00|1307|1306|1307|1306|1307|1306|1307|1306|7216
1652201050000|2022-05-10 16:44:10|1308|1307|1309|1308|1309|1308|1308|1307|13959
1652201060000|2022-05-10 16:44:20|1308|1307|1306|1305|1308|1307|1306|1305|41647
1652201070000|2022-05-10 16:44:30|1305|1304|1307|1306|1307|1306|1305|1304|38647
1652201080000|2022-05-10 16:44:40|1306|1305|1308|1307|1308|1307|1306|1305|9661
1652201090000|2022-05-10 16:44:50|1309|1308|1311|1310|1311|1310|1309|1308|52127
1652201100000|2022-05-10 16:45:00|1310|1309|1309|1308|1310|1309|1309|1308|37345
1652201110000|2022-05-10 16:45:10|1308|1307|1308|1307|1308|1307|1307|1306|10169
1652201120000|2022-05-10 16:45:20|1309|1308|1313|1312|1313|1312|1309|1308|25173
1652201130000|2022-05-10 16:45:30|1312|1311|1312|1311|1313|1312|1312|1311|34020
1652201140000|2022-05-10 16:45:40|1313|1312|1312|1311|1313|1312|1312|1311|23896
1652201150000|2022-05-10 16:45:50|1311|1310|1312|1311|1312|1311|1311|1310|13260
1652201160000|2022-05-10 16:46:00|1313|1312|1314|1313|1314|1313|1313|1312|10895
1652201170000|2022-05-10 16:46:10|1315|1314|1315|1314|1315|1314|1314|1313|18922
1652201180000|2022-05-10 16:46:20|1314|1313|1314|1313|1314|1313|1314|1313|13115
1652201190000|2022-05-10 16:46:30|1313|1312|1313|1312|1313|1312|1313|1312|33330
1652201200000|2022-05-10 16:46:40|1312|1311|1311|1310|1312|1311|1310|1309|12669
1652201210000|2022-05-10 16:46:50|||||||||18001
1652201220000|2022-05-10 16:47:00|1312|1311|1312|1311|1312|1311|1311|1310|7918
1652201230000|2022-05-10 16:47:10|1313|1312|1312|1311|1313|1312|1312|1311|22409
1652201240000|2022-05-10 16:47:20|1313|1312|1312|1311|1313|1312|1312|1311|17745
1652201250000|2022-05-10 16:47:30|1311|1310|1311|1310|1311|1310|1311|1310|3950
1652201260000|2022-05-10 16:47:40|1312|1311|1311|1310|1313|1312|1311|1310|13407
1652201270000|2022-05-10 16:47:50|1312|1311|1312|1311|1312|1311|1311|1310|2200
1652201280000|2022-05-10 16:48:00|1311|1310|1309|1308|1311|1310|1308|1307|33686
1652201290000|2022-05-10 16:48:10|1308|1307|1309|1308|1309|1308|1308|1307|9911
1652201300000|2022-05-10 16:48:20|1310|1309|1309|1308|1310|1309|1307|1306|37879
1652201310000|2022-05-10 16:48:30|1308|1307|1307|1306|1308|1307|1307|1306|10378
1652201320000|2022-05-10 16:48:40|||||||||10007
1652201330000|2022-05-10 16:48:50|1306|1307|1307|1306|1307|1307|1306|1305|81552
1652201340000|2022-05-10 16:49:00|1308|1307|1307|1306|1308|1307|1306|1305|144927
1652201350000|2022-05-10 16:49:10|1308|1307|1306|1305|1308|1307|1306|1305|47422
1652201360000|2022-05-10 16:49:20|1305|1304|1305|1304|1306|1305|1305|1304|19738
1652201370000|2022-05-10 16:49:30|1306|1305|1307|1306|1307|1306|1306|1305|19433
1652201380000|2022-05-10 16:49:40|1306|1305|1306|1305|1306|1305|1306|1305|8780
1652201390000|2022-05-10 16:49:50|1307|1306|1306|1305|1307|1306|1305|1304|33235
1652201400000|2022-05-10 16:50:00|1305|1304|1305|1304|1305|1304|1305|1304|22389
1652201410000|2022-05-10 16:50:10|1306|1305|1306|1305|1307|1306|1306|1305|34283
1652201420000|2022-05-10 16:50:20|||||||||2526
1652201430000|2022-05-10 16:50:30|1305|1304|1305|1304|1305|1304|1304|1303|14397
1652201440000|2022-05-10 16:50:40|1306|1305|1306|1305|1306|1305|1306|1305|4007
1652201450000|2022-05-10 16:50:50|1307|1306|1307|1306|1307|1306|1306|1306|21889
1652201460000|2022-05-10 16:51:00|1306|1305|1306|1305|1306|1305|1306|1305|7494
1652201470000|2022-05-10 16:51:10|1307|1306|1307|1306|1307|1306|1307|1306|9784
1652201480000|2022-05-10 16:51:20|1306|1305|1306|1305|1306|1305|1305|1304|4502
1652201490000|2022-05-10 16:51:30|1305|1304|1305|1304|1305|1304|1305|1304|3235
1652201500000|2022-05-10 16:51:40|1304|1303|1304|1303|1304|1303|1303|1302|13549
1652201510000|2022-05-10 16:51:50|1303|1302|1303|1302|1303|1303|1303|1302|8312
1652201520000|2022-05-10 16:52:00|1302|1301|1301|1300|1302|1301|1301|1300|18133
1652201530000|2022-05-10 16:52:10|1300|1299|1300|1299|1300|1299|1300|1299|15706
1652201540000|2022-05-10 16:52:20|1299|1298|1301|1300|1301|1300|1299|1298|28952
1652201550000|2022-05-10 16:52:30|||||||||100
1652201560000|2022-05-10 16:52:40|1302|1301|1302|1301|1302|1301|1302|1301|13605
1652201570000|2022-05-10 16:52:50|||||||||500
1652201580000|2022-05-10 16:53:00|1303|1302|1303|1302|1303|1302|1303|1302|5250
1652201590000|2022-05-10 16:53:10|1302|1301|1302|1301|1302|1301|1302|1301|15044
1652201600000|2022-05-10 16:53:20|||||||||400
1652201610000|2022-05-10 16:53:30|1301|1300|1301|1300|1301|1300|1300|1299|21063
1652201620000|2022-05-10 16:53:40|||||||||200
1652201630000|2022-05-10 16:53:50|1300|1299|1299|1298|1300|1299|1299|1298|44290
1652201640000|2022-05-10 16:54:00|1300|1299|1300|1299|1300|1299|1299|1298|25463
1652201650000|2022-05-10 16:54:10|1301|1300|1299|1298|1301|1300|1299|1298|27151
1652201660000|2022-05-10 16:54:20|||||||||9331
1652201670000|2022-05-10 16:54:30|1298|1297|1298|1297|1298|1297|1298|1297|8135
1652201680000|2022-05-10 16:54:40|1299|1298|1299|1298|1299|1298|1299|1298|7774
1652201690000|2022-05-10 16:54:50|1298|1297|1298|1297|1298|1297|1298|1297|5375
1652201700000|2022-05-10 16:55:00|||||||||5780
1652201710000|2022-05-10 16:55:10|1299|1298|1299|1298|1299|1298|1299|1298|12115
1652201720000|2022-05-10 16:55:20|||||||||3100
1652201730000|2022-05-10 16:55:30|1300|1299|1301|1300|1302|1301|1299|1299|38259
1652201740000|2022-05-10 16:55:40|||||||||1521
1652201750000|2022-05-10 16:55:50|1300|1299|1300|1299|1300|1300|1300|1299|13431
1652201760000|2022-05-10 16:56:00|1301|1300|1299|1298|1301|1300|1299|1298|8014
1652201770000|2022-05-10 16:56:10|||||||||3790
1652201780000|2022-05-10 16:56:20|1298|1297|1299|1298|1299|1298|1298|1297|33584
1652201790000|2022-05-10 16:56:30|1298|1297|1298|1297|1298|1297|1298|1297|1420
1652201800000|2022-05-10 16:56:40|1299|1298|1298|1297|1299|1298|1298|1297|11808
1652201810000|2022-05-10 16:56:50|1299|1298|1299|1298|1299|1298|1299|1298|7887
1652201820000|2022-05-10 16:57:00|1298|1297|1300|1299|1300|1299|1298|1297|13917
1652201830000|2022-05-10 16:57:10|1301|1300|1300|1299|1301|1300|1300|1299|22515
1652201840000|2022-05-10 16:57:20|||||||||7100
1652201850000|2022-05-10 16:57:30|1299|1298|1299|1298|1299|1298|1298|1297|15139
1652201860000|2022-05-10 16:57:40|1300|1299|1301|1300|1301|1300|1300|1299|11315
1652201870000|2022-05-10 16:57:50|1300|1299|1298|1297|1300|1299|1298|1297|2429
1652201880000|2022-05-10 16:58:00|1297|1296|1297|1296|1297|1296|1297|1296|6967
1652201890000|2022-05-10 16:58:10|||||||||905
1652201900000|2022-05-10 16:58:20|1298|1297|1298|1297|1298|1297|1298|1297|15293
1652201910000|2022-05-10 16:58:30|1299|1298|1299|1298|1299|1298|1299|1298|10949
1652201920000|2022-05-10 16:58:40|1298|1297|1298|1297|1298|1297|1298|1297|3529
1652201930000|2022-05-10 16:58:50|||||||||2300
1652201940000|2022-05-10 16:59:00|1297|1296|1296|1295|1297|1296|1296|1295|27321
1652201950000|2022-05-10 16:59:10|1297|1296|1297|1296|1297|1296|1297|1296|9474
1652201960000|2022-05-10 16:59:20|1296|1295|1296|1295|1296|1295|1295|1294|27862
1652201970000|2022-05-10 16:59:30|||||||||4518
1652201980000|2022-05-10 16:59:40|||||||||9555
1652201990000|2022-05-10 16:59:50|1295|1294|1296|1295|1296|1295|1295|1294|51325
1652202000000|2022-05-10 17:00:00|1295|1294|1294|1293|1295|1294|1294|1293|10391
1652202010000|2022-05-10 17:00:10|1295|1294|1295|1294|1295|1294|1295|1294|21074
1652202020000|2022-05-10 17:00:20|1294|1293|1293|1292|1294|1293|1293|1292|8262
1652202030000|2022-05-10 17:00:30|1294|1293|1294|1293|1294|1293|1294|1293|8668
1652202040000|2022-05-10 17:00:40|1295|1294|1297|1296|1299|1298|1295|1294|116969
1652202050000|2022-05-10 17:00:50|1296|1295|1295|1294|1296|1295|1295|1294|14201
1652202060000|2022-05-10 17:01:00|1296|1295|1300|1299|1300|1299|1296|1295|39913
1652202070000|2022-05-10 17:01:10|1299|1298|1301|1300|1301|1300|1299|1298|24631
1652202080000|2022-05-10 17:01:20|1302|1301|1299|1298|1302|1301|1299|1298|40250
1652202090000|2022-05-10 17:01:30|1298|1297|1299|1298|1299|1298|1298|1297|10421
1652202100000|2022-05-10 17:01:40|1300|1299|1298|1297|1300|1299|1297|1296|36125
1652202110000|2022-05-10 17:01:50|1299|1298|1297|1296|1299|1298|1297|1296|34161
1652202120000|2022-05-10 17:02:00|1296|1295|1298|1297|1298|1297|1296|1295|7156
1652202130000|2022-05-10 17:02:10|1299|1298|1299|1298|1300|1299|1299|1298|7775
1652202140000|2022-05-10 17:02:20|1300|1299|1301|1300|1301|1300|1300|1299|11712
1652202150000|2022-05-10 17:02:30|1300|1299|1300|1299|1302|1301|1300|1299|65406
1652202160000|2022-05-10 17:02:40|1301|1300|1301|1300|1302|1301|1301|1300|6987
1652202170000|2022-05-10 17:02:50|1300|1299|1300|1299|1301|1300|1300|1299|6249
1652202180000|2022-05-10 17:03:00|1301|1300|1301|1300|1301|1300|1301|1300|753
1652202190000|2022-05-10 17:03:10|1302|1301|1302|1301|1303|1302|1302|1301|11685
1652202200000|2022-05-10 17:03:20|1303|1302|1302|1301|1303|1302|1302|1301|5433
1652202210000|2022-05-10 17:03:30|1301|1300|1302|1301|1302|1301|1301|1300|15593
1652202220000|2022-05-10 17:03:40|1303|1302|1303|1302|1303|1302|1303|1302|8398
1652202230000|2022-05-10 17:03:50|||||||||1799
1652202240000|2022-05-10 17:04:00|1304|1303|1304|1303|1305|1304|1304|1303|8228
1652202250000|2022-05-10 17:04:10|1305|1304|1304|1303|1305|1304|1304|1303|11343
1652202260000|2022-05-10 17:04:20|1303|1302|1303|1302|1303|1302|1303|1302|6008
1652202270000|2022-05-10 17:04:30|1302|1301|1302|1301|1302|1301|1301|1300|10461
1652202280000|2022-05-10 17:04:40|1301|1300|1302|1301|1302|1301|1301|1300|15327
1652202290000|2022-05-10 17:04:50|1303|1302|1303|1302|1303|1302|1303|1301|11098
1652202300000|2022-05-10 17:05:00|1304|1303|1306|1305|1306|1305|1304|1303|46340
1652202310000|2022-05-10 17:05:10|1305|1304|1306|1305|1306|1305|1304|1303|30301
1652202320000|2022-05-10 17:05:20|1307|1306|1306|1305|1308|1307|1306|1305|55529
1652202330000|2022-05-10 17:05:30|||||||||19332
1652202340000|2022-05-10 17:05:40|1307|1306|1308|1307|1309|1308|1307|1306|45206
1652202350000|2022-05-10 17:05:50|1309|1308|1308|1307|1309|1308|1308|1307|7400
1652202360000|2022-05-10 17:06:00|1307|1306|1306|1305|1307|1306|1306|1305|6242
1652202370000|2022-05-10 17:06:10|1307|1306|1307|1306|1307|1306|1307|1306|10096
1652202380000|2022-05-10 17:06:20|1306|1305|1306|1305|1306|1305|1305|1304|25103
1652202390000|2022-05-10 17:06:30|1305|1304|1307|1306|1307|1306|1305|1304|20833
1652202400000|2022-05-10 17:06:40|1308|1307|1309|1308|1309|1308|1307|1306|13694
1652202410000|2022-05-10 17:06:50|1308|1307|1308|1307|1308|1307|1308|1307|4348
1652202420000|2022-05-10 17:07:00|1309|1308|1308|1307|1309|1308|1308|1307|7267
1652202430000|2022-05-10 17:07:10|1309|1308|1309|1308|1310|1309|1309|1308|48433
1652202440000|2022-05-10 17:07:20|1308|1307|1310|1309|1310|1309|1308|1307|17597
1652202450000|2022-05-10 17:07:30|1311|1310|1310|1309|1311|1310|1310|1309|57098
1652202460000|2022-05-10 17:07:40|||||||||7001
1652202470000|2022-05-10 17:07:50|||||||||12448
1652202480000|2022-05-10 17:08:00|1309|1308|1309|1308|1309|1308|1309|1308|4900
1652202490000|2022-05-10 17:08:10|||||||||7100
1652202500000|2022-05-10 17:08:20|1308|1307|1308|1307|1308|1307|1307|1306|31707
1652202510000|2022-05-10 17:08:30|1309|1308|1307|1306|1309|1308|1307|1306|23552
1652202520000|2022-05-10 17:08:40|||||||||10000
1652202530000|2022-05-10 17:08:50|1308|1307|1307|1306|1308|1307|1307|1306|7373
1652202540000|2022-05-10 17:09:00|1308|1307|1308|1307|1308|1307|1308|1307|9050
1652202550000|2022-05-10 17:09:10|1307|1306|1308|1307|1308|1307|1307|1306|26605
1652202560000|2022-05-10 17:09:20|1307|1306|1309|1308|1309|1308|1307|1306|23742
1652202570000|2022-05-10 17:09:30|1310|1309|1310|1309|1310|1309|1310|1309|2054
1652202580000|2022-05-10 17:09:40|1311|1310|1310|1309|1311|1310|1310|1309|18502
1652202590000|2022-05-10 17:09:50|1311|1310|1310|1309|1311|1310|1310|1309|11334
1652202600000|2022-05-10 17:10:00|1311|1310|1309|1308|1311|1310|1308|1307|26869
1652202610000|2022-05-10 17:10:10|1310|1309|1309|1308|1310|1309|1308|1307|12706
1652202620000|2022-05-10 17:10:20|1308|1307|1308|1307|1308|1307|1308|1307|11388
1652202630000|2022-05-10 17:10:30|1307|1306|1306|1305|1307|1306|1306|1305|15536
1652202640000|2022-05-10 17:10:40|1305|1304|1306|1305|1306|1305|1305|1304|29412
1652202650000|2022-05-10 17:10:50|1305|1304|1305|1304|1305|1304|1305|1304|5000
1652202660000|2022-05-10 17:11:00|1306|1305|1306|1305|1306|1305|1306|1305|12107
1652202670000|2022-05-10 17:11:10|1305|1304|1305|1304|1305|1304|1305|1304|4015
1652202680000|2022-05-10 17:11:20|||||||||7550
1652202690000|2022-05-10 17:11:30|1306|1305|1305|1304|1306|1305|1305|1304|7559
1652202700000|2022-05-10 17:11:40|||||||||12228
1652202710000|2022-05-10 17:11:50|||||||||6629
1652202720000|2022-05-10 17:12:00|||||||||7280
1652202740000|2022-05-10 17:12:20|1304|1303|1303|1302|1304|1303|1302|1301|39444
1652202750000|2022-05-10 17:12:30|||||||||5740
1652202760000|2022-05-10 17:12:40|1304|1303|1303|1302|1304|1303|1303|1302|5341
1652202770000|2022-05-10 17:12:50|||||||||2346
1652202780000|2022-05-10 17:13:00|1304|1303|1303|1302|1304|1303|1303|1302|10173
1652202790000|2022-05-10 17:13:10|1304|1303|1304|1303|1304|1303|1304|1303|10545
1652202800000|2022-05-10 17:13:20|1305|1304|1304|1303|1305|1304|1303|1302|38624
1652202810000|2022-05-10 17:13:30|1303|1302|1302|1301|1303|1302|1302|1301|14685
1652202820000|2022-05-10 17:13:40|1303|1302|1303|1302|1303|1302|1303|1302|2919
1652202830000|2022-05-10 17:13:50|1304|1303|1304|1303|1304|1303|1304|1303|15679
1652202840000|2022-05-10 17:14:00|1305|1304|1304|1303|1305|1304|1304|1303|28410
1652202850000|2022-05-10 17:14:10|||||||||1100
1652202860000|2022-05-10 17:14:20|1305|1304|1305|1304|1305|1304|1304|1304|15398
1652202870000|2022-05-10 17:14:30|1306|1305|1305|1304|1306|1305|1305|1304|9390
1652202880000|2022-05-10 17:14:40|1306|1305|1305|1304|1307|1306|1305|1304|25134
1652202890000|2022-05-10 17:14:50|1306|1305|1307|1306|1307|1306|1306|1305|8047
1652202900000|2022-05-10 17:15:00|1306|1305|1307|1306|1307|1306|1306|1305|8252
1652202910000|2022-05-10 17:15:10|1308|1307|1306|1305|1308|1307|1306|1305|10669
1652202920000|2022-05-10 17:15:20|1305|1304|1304|1303|1305|1304|1304|1303|7263
1652202930000|2022-05-10 17:15:30|1303|1302|1302|1301|1303|1302|1302|1301|24976
1652202940000|2022-05-10 17:15:40|1303|1302|1302|1301|1303|1302|1302|1301|21465
1652202950000|2022-05-10 17:15:50|1301|1300|1301|1300|1301|1300|1301|1300|15795
1652202960000|2022-05-10 17:16:00|1302|1301|1304|1303|1304|1303|1302|1301|41928
1652202970000|2022-05-10 17:16:10|1305|1304|1306|1305|1307|1306|1305|1304|78229
1652202980000|2022-05-10 17:16:20|1307|1306|1306|1305|1307|1306|1306|1305|7910
1652202990000|2022-05-10 17:16:30|1305|1304|1305|1304|1305|1304|1305|1304|5873
1652203000000|2022-05-10 17:16:40|||||||||5754
1652203010000|2022-05-10 17:16:50|1304|1303|1305|1304|1305|1304|1304|1303|12572
1652203020000|2022-05-10 17:17:00|1304|1303|1302|1301|1304|1303|1301|1300|23811
1652203030000|2022-05-10 17:17:10|1303|1302|1303|1302|1303|1302|1303|1302|5800
1652203040000|2022-05-10 17:17:20|1302|1301|1303|1302|1303|1302|1302|1301|5121
1652203050000|2022-05-10 17:17:30|||||||||400
1652203060000|2022-05-10 17:17:40|1302|1301|1304|1303|1304|1303|1302|1301|7644
1652203070000|2022-05-10 17:17:50|||||||||4070
1652203080000|2022-05-10 17:18:00|1305|1304|1309|1308|1309|1308|1305|1304|46356
1652203090000|2022-05-10 17:18:10|1308|1307|1308|1307|1308|1307|1307|1306|12618
1652203100000|2022-05-10 17:18:20|1307|1306|1308|1307|1308|1307|1307|1306|4753
1652203110000|2022-05-10 17:18:30|1309|1308|1309|1308|1309|1308|1309|1308|1809
1652203120000|2022-05-10 17:18:40|1310|1309|1309|1308|1310|1309|1309|1308|14572
1652203130000|2022-05-10 17:18:50|1308|1307|1308|1307|1308|1307|1308|1307|4168
1652203140000|2022-05-10 17:19:00|1309|1308|1309|1308|1309|1308|1309|1308|8946
1652203150000|2022-05-10 17:19:10|1308|1307|1307|1306|1308|1307|1307|1306|14267
1652203160000|2022-05-10 17:19:20|1308|1307|1307|1306|1308|1307|1307|1306|30649
1652203170000|2022-05-10 17:19:30|1308|1307|1309|1308|1309|1308|1308|1307|23509
1652203180000|2022-05-10 17:19:40|1310|1309|1310|1309|1310|1309|1310|1309|9274
1652203190000|2022-05-10 17:19:50|||||||||100
1652203200000|2022-05-10 17:20:00|1311|1310|1312|1311|1313|1312|1311|1310|43166
1652203210000|2022-05-10 17:20:10|1313|1312|1312|1311|1313|1312|1312|1311|11778
1652203220000|2022-05-10 17:20:20|1311|1310|1311|1310|1311|1311|1310|1309|5814
1652203230000|2022-05-10 17:20:30|1310|1309|1308|1307|1310|1309|1308|1307|6517
1652203240000|2022-05-10 17:20:40|||||||||2600
1652203250000|2022-05-10 17:20:50|1307|1306|1307|1306|1307|1306|1307|1306|15224
1652203260000|2022-05-10 17:21:00|1308|1307|1307|1306|1308|1307|1307|1306|8235
1652203270000|2022-05-10 17:21:10|1308|1307|1308|1307|1308|1307|1308|1307|6861
1652203280000|2022-05-10 17:21:20|1307|1306|1308|1307|1308|1307|1307|1306|2130
1652203290000|2022-05-10 17:21:30|||||||||1680
1652203300000|2022-05-10 17:21:40|1309|1308|1309|1308|1310|1309|1309|1308|3225
1652203310000|2022-05-10 17:21:50|||||||||10017
1652203320000|2022-05-10 17:22:00|1310|1309|1308|1307|1310|1309|1308|1307|16984
1652203330000|2022-05-10 17:22:10|1307|1306|1308|1307|1308|1307|1307|1306|10975
1652203340000|2022-05-10 17:22:20|1309|1308|1309|1308|1309|1308|1309|1308|317
1652203350000|2022-05-10 17:22:30|1308|1307|1308|1307|1308|1307|1308|1307|18451
1652203360000|2022-05-10 17:22:40|1307|1306|1307|1306|1307|1306|1307|1306|10322
1652203370000|2022-05-10 17:22:50|1306|1305|1306|1305|1306|1305|1306|1305|6518
1652203380000|2022-05-10 17:23:00|1307|1306|1306|1305|1307|1306|1306|1305|6287
1652203390000|2022-05-10 17:23:10|||||||||2670
1652203400000|2022-05-10 17:23:20|1305|1304|1305|1304|1305|1304|1305|1304|6632
1652203410000|2022-05-10 17:23:30|||||||||1200
1652203420000|2022-05-10 17:23:40|1306|1305|1305|1304|1306|1305|1305|1304|13434
1652203430000|2022-05-10 17:23:50|1304|1303|1302|1301|1304|1303|1302|1301|20041
1652203440000|2022-05-10 17:24:00|1301|1300|1303|1302|1303|1302|1301|1300|38039
1652203450000|2022-05-10 17:24:10|1304|1303|1304|1303|1304|1303|1304|1303|32659
1652203460000|2022-05-10 17:24:20|1305|1304|1306|1305|1306|1305|1305|1304|8111
1652203470000|2022-05-10 17:24:30|1305|1304|1305|1304|1305|1304|1305|1304|11301
1652203480000|2022-05-10 17:24:40|1306|1305|1307|1306|1307|1306|1305|1304|15991
1652203490000|2022-05-10 17:24:50|1306|1305|1307|1306|1307|1306|1306|1305|9558
1652203500000|2022-05-10 17:25:00|1308|1307|1310|1309|1310|1309|1308|1307|18628
1652203510000|2022-05-10 17:25:10|1309|1308|1309|1308|1309|1308|1308|1307|6625
1652203520000|2022-05-10 17:25:20|1310|1309|1310|1309|1310|1309|1310|1309|13697
1652203530000|2022-05-10 17:25:30|1311|1310|1312|1311|1312|1311|1310|1309|22580
1652203540000|2022-05-10 17:25:40|1311|1310|1312|1311|1312|1311|1311|1310|5948
1652203550000|2022-05-10 17:25:50|1311|1310|1311|1310|1312|1311|1311|1310|8319
1652203560000|2022-05-10 17:26:00|1312|1311|1311|1310|1312|1311|1311|1310|7182
1652203570000|2022-05-10 17:26:10|1310|1309|1309|1308|1310|1309|1309|1308|16349
1652203580000|2022-05-10 17:26:20|1308|1307|1309|1308|1309|1308|1308|1307|5053
1652203590000|2022-05-10 17:26:30|1310|1309|1308|1307|1310|1309|1308|1307|9187
1652203600000|2022-05-10 17:26:40|1309|1308|1311|1310|1311|1310|1309|1308|9970
1652203610000|2022-05-10 17:26:50|1312|1311|1312|1311|1313|1312|1311|1310|26187
1652203620000|2022-05-10 17:27:00|1313|1312|1313|1312|1313|1312|1313|1312|9767
1652203630000|2022-05-10 17:27:10|1312|1311|1311|1310|1312|1311|1311|1310|8955
1652203640000|2022-05-10 17:27:20|||||||||1900
1652203650000|2022-05-10 17:27:30|1312|1311|1312|1311|1312|1311|1312|1311|3605
1652203660000|2022-05-10 17:27:40|1313|1312|1312|1311|1313|1312|1312|1311|14343
1652203670000|2022-05-10 17:27:50|1313|1312|1312|1311|1313|1312|1312|1311|8202
1652203680000|2022-05-10 17:28:00|1311|1310|1311|1310|1311|1311|1311|1310|6117
1652203690000|2022-05-10 17:28:10|1312|1311|1312|1311|1313|1312|1312|1311|14885
1652203700000|2022-05-10 17:28:20|1313|1312|1313|1312|1313|1312|1313|1312|500
1652203710000|2022-05-10 17:28:30|1314|1313|1314|1313|1314|1313|1314|1313|10346
1652203720000|2022-05-10 17:28:40|1315|1314|1316|1315|1316|1315|1314|1313|32769
1652203730000|2022-05-10 17:28:50|1317|1316|1317|1316|1318|1317|1317|1316|28681
1652203740000|2022-05-10 17:29:00|1318|1317|1319|1318|1320|1319|1318|1317|29018
1652203750000|2022-05-10 17:29:10|1320|1319|1319|1318|1320|1319|1319|1318|22930
1652203760000|2022-05-10 17:29:20|1320|1319|1320|1319|1320|1319|1320|1319|9612
1652203770000|2022-05-10 17:29:30|1321|1320|1323|1322|1323|1322|1321|1320|140290
1652203780000|2022-05-10 17:29:40|1324|1323|1324|1323|1324|1323|1324|1323|5844
1652203790000|2022-05-10 17:29:50|1325|1324|1325|1324|1325|1324|1324|1323|16031
1652203800000|2022-05-10 17:30:00|1326|1325|1325|1324|1326|1325|1325|1324|22653
1652203810000|2022-05-10 17:30:10|1326|1325|1326|1325|1326|1325|1326|1325|28058
1652203820000|2022-05-10 17:30:20|||||||||12940
1652203830000|2022-05-10 17:30:30|1327|1326|1327|1326|1328|1327|1326|1325|28745
1652203840000|2022-05-10 17:30:40|1326|1325|1327|1326|1327|1326|1326|1325|19735
1652203850000|2022-05-10 17:30:50|||||||||12743
1652203860000|2022-05-10 17:31:00|1328|1327|1328|1327|1328|1327|1328|1327|12821
1652203870000|2022-05-10 17:31:10|1327|1326|1327|1326|1327|1326|1327|1326|13208
1652203880000|2022-05-10 17:31:20|1328|1327|1329|1328|1329|1328|1328|1327|26270
1652203890000|2022-05-10 17:31:30|||||||||14880
1652203900000|2022-05-10 17:31:40|||||||||6000
1652203910000|2022-05-10 17:31:50|1330|1329|1330|1329|1330|1329|1330|1329|9857
1652203920000|2022-05-10 17:32:00|1331|1330|1328|1327|1332|1331|1328|1327|51692
1652203930000|2022-05-10 17:32:10|1329|1328|1329|1328|1330|1329|1329|1328|23364
1652203940000|2022-05-10 17:32:20|1330|1329|1331|1330|1331|1330|1330|1329|23050
1652203950000|2022-05-10 17:32:30|1332|1331|1331|1330|1332|1331|1331|1330|14493
1652203960000|2022-05-10 17:32:40|1330|1329|1330|1329|1331|1330|1330|1329|23986
1652203970000|2022-05-10 17:32:50|1331|1330|1331|1330|1331|1330|1331|1330|3784
1652203980000|2022-05-10 17:33:00|1332|1331|1332|1331|1332|1331|1332|1331|14045
1652203990000|2022-05-10 17:33:10|1333|1332|1334|1333|1334|1333|1332|1331|30441
1652204000000|2022-05-10 17:33:20|1335|1334|1333|1332|1335|1334|1333|1332|24216
1652204010000|2022-05-10 17:33:30|||||||||2551
1652204020000|2022-05-10 17:33:40|1334|1333|1333|1332|1334|1333|1333|1332|4663
1652204030000|2022-05-10 17:33:50|1332|1331|1333|1332|1333|1332|1332|1331|11646
1652204040000|2022-05-10 17:34:00|1334|1333|1335|1334|1335|1334|1334|1333|32091
1652204050000|2022-05-10 17:34:10|||||||||15892
1652204060000|2022-05-10 17:34:20|1336|1335|1336|1335|1338|1337|1336|1335|73760
1652204070000|2022-05-10 17:34:30|1337|1336|1337|1336|1338|1337|1337|1336|16647
1652204080000|2022-05-10 17:34:40|1338|1337|1338|1337|1339|1338|1338|1337|11579
1652204090000|2022-05-10 17:34:50|1339|1338|1339|1338|1339|1338|1339|1338|16241
1652204100000|2022-05-10 17:35:00|1340|1339|1342|1341|1343|1342|1340|1339|46684
1652204110000|2022-05-10 17:35:10|1341|1340|1342|1341|1342|1341|1341|1340|26068
1652204120000|2022-05-10 17:35:20|1343|1342|1346|1345|1346|1345|1343|1342|42924
1652204130000|2022-05-10 17:35:30|1347|1346|1346|1345|1347|1346|1345|1344|26418
1652204140000|2022-05-10 17:35:40|1347|1346|1347|1346|1348|1347|1346|1345|28869
1652204150000|2022-05-10 17:35:50|1348|1347|1349|1348|1349|1348|1347|1346|58839
1652204160000|2022-05-10 17:36:00|1350|1349|1350|1349|1350|1349|1349|1348|33190
1652204170000|2022-05-10 17:36:10|1349|1348|1350|1349|1350|1349|1349|1348|13115
1652204180000|2022-05-10 17:36:20|1349|1348|1349|1348|1349|1348|1349|1348|32390
1652204190000|2022-05-10 17:36:30|1350|1349|1349|1348|1351|1350|1349|1348|68670
1652204200000|2022-05-10 17:36:40|1348|1347|1349|1348|1349|1348|1348|1347|30963
1652204210000|2022-05-10 17:36:50|1348|1347|1348|1347|1349|1347|1348|1347|16106
1652204220000|2022-05-10 17:37:00|1347|1346|1347|1346|1348|1347|1347|1346|24400
1652204230000|2022-05-10 17:37:10|1346|1345|1346|1345|1347|1346|1344|1343|44903
1652204240000|2022-05-10 17:37:20|1345|1344|1347|1346|1347|1346|1345|1344|21450
1652204250000|2022-05-10 17:37:30|1348|1347|1352|1351|1352|1351|1348|1347|79690
1652204260000|2022-05-10 17:37:40|1353|1352|1352|1351|1353|1352|1352|1351|36314
1652204270000|2022-05-10 17:37:50|1351|1350|1348|1347|1351|1350|1347|1346|69839
1652204280000|2022-05-10 17:38:00|1347|1346|1347|1346|1348|1347|1346|1345|18593
1652204290000|2022-05-10 17:38:10|1348|1347|1349|1348|1350|1349|1348|1347|25232
1652204300000|2022-05-10 17:38:20|1350|1349|1352|1351|1352|1351|1350|1349|41116
1652204310000|2022-05-10 17:38:30|1351|1350|1353|1352|1353|1352|1351|1350|17212
1652204320000|2022-05-10 17:38:40|1352|1351|1350|1349|1352|1351|1350|1349|35665
1652204330000|2022-05-10 17:38:50|1351|1350|1351|1350|1352|1351|1351|1350|27914
1652204340000|2022-05-10 17:39:00|1350|1349|1348|1347|1350|1349|1348|1347|21462
1652204350000|2022-05-10 17:39:10|1349|1348|1348|1347|1350|1349|1348|1347|15429
1652204360000|2022-05-10 17:39:20|1349|1348|1350|1349|1350|1349|1349|1348|7831
1652204370000|2022-05-10 17:39:30|1349|1348|1348|1347|1349|1348|1348|1347|7500
1652204380000|2022-05-10 17:39:40|1347|1346|1348|1347|1348|1347|1347|1346|20747
1652204390000|2022-05-10 17:39:50|1347|1346|1350|1349|1350|1349|1347|1346|25487
1652204400000|2022-05-10 17:40:00|1351|1350|1351|1350|1351|1350|1350|1349|14642
1652204410000|2022-05-10 17:40:10|1352|1351|1353|1352|1354|1353|1352|1351|33734
1652204420000|2022-05-10 17:40:20|1354|1353|1357|1356|1357|1356|1354|1353|55172
1652204430000|2022-05-10 17:40:30|1356|1355|1359|1358|1359|1358|1356|1355|76826
1652204440000|2022-05-10 17:40:40|1360|1359|1360|1359|1361|1360|1360|1359|27536
1652204450000|2022-05-10 17:40:50|1361|1360|1363|1362|1363|1362|1361|1360|56990
1652204460000|2022-05-10 17:41:00|1362|1361|1361|1360|1362|1361|1359|1358|87453
1652204470000|2022-05-10 17:41:10|1362|1361|1360|1359|1362|1361|1360|1359|25462
1652204480000|2022-05-10 17:41:20|1361|1360|1361|1360|1362|1361|1361|1360|45322
1652204490000|2022-05-10 17:41:30|1362|1361|1364|1363|1364|1363|1361|1360|40529
1652204500000|2022-05-10 17:41:40|1363|1362|1364|1363|1364|1363|1363|1362|9734
1652204510000|2022-05-10 17:41:50|1365|1364|1364|1363|1365|1364|1364|1363|20832
1652204520000|2022-05-10 17:42:00|1365|1364|1363|1362|1366|1365|1362|1361|67612
1652204530000|2022-05-10 17:42:10|||||||||3800
1652204540000|2022-05-10 17:42:20|1362|1361|1359|1358|1362|1361|1359|1358|62088
1652204550000|2022-05-10 17:42:30|1360|1359|1359|1358|1360|1359|1359|1358|35701
1652204560000|2022-05-10 17:42:40|1360|1359|1360|1359|1360|1359|1359|1358|10290
1652204570000|2022-05-10 17:42:50|1361|1360|1357|1356|1361|1360|1357|1356|35936
1652204580000|2022-05-10 17:43:00|1358|1357|1356|1355|1358|1357|1355|1354|54817
1652204590000|2022-05-10 17:43:10|1357|1356|1357|1356|1358|1357|1356|1355|31677
1652204600000|2022-05-10 17:43:20|1356|1355|1356|1355|1356|1355|1356|1355|12720
1652204610000|2022-05-10 17:43:30|1355|1354|1354|1353|1356|1355|1354|1353|26909
1652204620000|2022-05-10 17:43:40|1353|1352|1354|1353|1354|1353|1353|1352|24880
1652204630000|2022-05-10 17:43:50|1355|1354|1355|1354|1356|1355|1355|1354|19383
1652204640000|2022-05-10 17:44:00|1354|1353|1355|1354|1356|1355|1354|1353|57299
1652204650000|2022-05-10 17:44:10|1356|1355|1353|1352|1356|1355|1352|1351|60266
1652204660000|2022-05-10 17:44:20|1352|1351|1352|1351|1353|1352|1352|1351|9033
1652204670000|2022-05-10 17:44:30|1351|1350|1351|1350|1351|1350|1350|1349|53548
1652204680000|2022-05-10 17:44:40|1350|1349|1350|1349|1351|1350|1350|1349|8008
1652204690000|2022-05-10 17:44:50|1351|1350|1351|1350|1351|1350|1350|1349|17104
1652204700000|2022-05-10 17:45:00|1352|1351|1354|1353|1354|1353|1352|1351|14048
1652204710000|2022-05-10 17:45:10|1353|1352|1349|1349|1353|1352|1349|1348|33355
1652204720000|2022-05-10 17:45:20|1348|1348|1349|1348|1349|1348|1348|1347|38323
1652204730000|2022-05-10 17:45:30|1348|1347|1351|1350|1352|1351|1348|1347|22905
1652204740000|2022-05-10 17:45:40|1352|1351|1353|1352|1353|1352|1352|1351|22763
1652204750000|2022-05-10 17:45:50|1352|1351|1352|1351|1352|1351|1350|1349|17286
1652204760000|2022-05-10 17:46:00|1353|1352|1352|1351|1353|1352|1352|1351|13742
1652204770000|2022-05-10 17:46:10|1353|1352|1353|1352|1354|1353|1353|1352|3920
1652204780000|2022-05-10 17:46:20|1352|1351|1351|1350|1353|1352|1351|1350|12419
1652204790000|2022-05-10 17:46:30|1350|1349|1351|1350|1352|1351|1350|1349|13994
1652204800000|2022-05-10 17:46:40|1352|1351|1352|1351|1352|1351|1351|1351|11587
1652204810000|2022-05-10 17:46:50|1353|1352|1353|1352|1353|1352|1352|1351|22730
1652204820000|2022-05-10 17:47:00|1352|1351|1354|1353|1354|1353|1351|1350|65687
1652204830000|2022-05-10 17:47:10|1353|1352|1356|1355|1356|1355|1353|1352|30825
1652204840000|2022-05-10 17:47:20|1355|1354|1356|1355|1356|1355|1355|1354|13921
1652204850000|2022-05-10 17:47:30|1357|1356|1357|1356|1358|1357|1357|1356|24804
1652204860000|2022-05-10 17:47:40|1358|1357|1358|1357|1358|1357|1357|1356|4161
1652204870000|2022-05-10 17:47:50|1359|1358|1359|1358|1360|1359|1359|1358|16430
1652204880000|2022-05-10 17:48:00|1358|1357|1356|1355|1359|1358|1356|1355|40570
1652204890000|2022-05-10 17:48:10|1355|1354|1355|1354|1355|1354|1355|1354|23790
1652204900000|2022-05-10 17:48:20|1356|1355|1354|1353|1356|1355|1354|1353|10393
1652204910000|2022-05-10 17:48:30|1353|1352|1352|1351|1353|1352|1352|1351|5160
1652204920000|2022-05-10 17:48:40|1353|1352|1353|1352|1354|1353|1353|1352|22636
1652204930000|2022-05-10 17:48:50|1354|1353|1355|1354|1355|1354|1354|1353|4345
1652204940000|2022-05-10 17:49:00|1356|1355|1359|1358|1359|1358|1356|1355|30519
1652204950000|2022-05-10 17:49:10|1360|1359|1359|1358|1360|1359|1359|1358|21992
1652204960000|2022-05-10 17:49:20|1358|1357|1358|1357|1358|1357|1358|1357|3162
1652204970000|2022-05-10 17:49:30|1359|1358|1360|1359|1360|1359|1359|1358|14630
1652204980000|2022-05-10 17:49:40|1359|1358|1361|1360|1361|1360|1359|1358|14220
1652204990000|2022-05-10 17:49:50|1360|1359|1361|1360|1361|1360|1360|1359|5157
1652205000000|2022-05-10 17:50:00|1362|1361|1360|1359|1362|1361|1360|1359|33869
1652205010000|2022-05-10 17:50:10|1361|1360|1359|1358|1361|1360|1359|1358|23987
1652205020000|2022-05-10 17:50:20|1360|1359|1359|1358|1360|1359|1359|1358|9022
1652205030000|2022-05-10 17:50:30|||||||||6139
1652205040000|2022-05-10 17:50:40|||||||||5800
1652205050000|2022-05-10 17:50:50|1360|1359|1360|1359|1360|1359|1359|1358|18649
1652205060000|2022-05-10 17:51:00|1361|1360|1363|1362|1363|1362|1360|1359|29820
1652205070000|2022-05-10 17:51:10|1362|1361|1359|1358|1362|1361|1359|1358|38929
1652205080000|2022-05-10 17:51:20|1360|1359|1357|1356|1360|1359|1357|1356|23690
1652205090000|2022-05-10 17:51:30|1358|1357|1355|1354|1359|1358|1355|1354|43034
1652205100000|2022-05-10 17:51:40|1356|1355|1354|1353|1356|1355|1354|1353|16090
1652205110000|2022-05-10 17:51:50|1355|1354|1355|1354|1355|1354|1354|1354|6066
1652205120000|2022-05-10 17:52:00|1354|1353|1353|1352|1354|1353|1352|1351|55976
1652205130000|2022-05-10 17:52:10|1352|1351|1353|1352|1353|1352|1352|1351|21338
1652205140000|2022-05-10 17:52:20|1354|1353|1352|1351|1354|1353|1352|1351|30573
1652205150000|2022-05-10 17:52:30|1353|1352|1353|1352|1353|1352|1353|1352|100
1652205160000|2022-05-10 17:52:40|1352|1351|1353|1352|1353|1352|1352|1351|10085
1652205170000|2022-05-10 17:52:50|1354|1353|1355|1354|1355|1354|1354|1353|15944
1652205180000|2022-05-10 17:53:00|1356|1355|1356|1355|1356|1355|1356|1355|8629
1652205190000|2022-05-10 17:53:10|1357|1356|1359|1358|1359|1358|1357|1356|13652
1652205200000|2022-05-10 17:53:20|1360|1359|1357|1356|1360|1359|1356|1355|36818
1652205210000|2022-05-10 17:53:30|1356|1355|1356|1355|1357|1356|1356|1355|18230
1652205220000|2022-05-10 17:53:40|1357|1356|1356|1355|1358|1357|1355|1354|11491
1652205230000|2022-05-10 17:53:50|1357|1356|1356|1355|1357|1356|1356|1355|10909
1652205240000|2022-05-10 17:54:00|1357|1356|1358|1357|1359|1358|1357|1356|11798
1652205250000|2022-05-10 17:54:10|1359|1358|1360|1359|1360|1359|1359|1358|11826
1652205260000|2022-05-10 17:54:20|1359|1358|1357|1356|1359|1358|1357|1356|29681
1652205270000|2022-05-10 17:54:30|1358|1357|1357|1356|1358|1357|1357|1356|5115
1652205280000|2022-05-10 17:54:40|1358|1357|1359|1358|1359|1358|1358|1357|3081
1652205290000|2022-05-10 17:54:50|||||||||6496
1652205300000|2022-05-10 17:55:00|1360|1359|1359|1358|1360|1359|1358|1357|9108
1652205310000|2022-05-10 17:55:10|1360|1359|1356|1355|1360|1359|1356|1355|12868
1652205320000|2022-05-10 17:55:20|1357|1356|1357|1356|1357|1356|1356|1355|4620
1652205330000|2022-05-10 17:55:30|1356|1355|1356|1355|1356|1355|1356|1355|10525
1652205340000|2022-05-10 17:55:40|1357|1356|1357|1356|1357|1356|1356|1356|8250
1652205350000|2022-05-10 17:55:50|1358|1357|1359|1358|1359|1358|1358|1357|16775
1652205360000|2022-05-10 17:56:00|1360|1359|1359|1358|1360|1359|1357|1356|22578
1652205370000|2022-05-10 17:56:10|||||||||510
1652205380000|2022-05-10 17:56:20|1360|1359|1360|1359|1360|1359|1359|1358|19234
1652205390000|2022-05-10 17:56:30|1361|1360|1361|1360|1362|1361|1361|1360|20490
1652205400000|2022-05-10 17:56:40|1362|1361|1363|1362|1363|1362|1362|1361|34904
1652205410000|2022-05-10 17:56:50|1364|1363|1364|1363|1364|1363|1364|1363|11878
1652205420000|2022-05-10 17:57:00|1363|1362|1361|1360|1364|1363|1361|1360|16535
1652205430000|2022-05-10 17:57:10|1360|1359|1361|1360|1361|1360|1360|1359|14062
1652205440000|2022-05-10 17:57:20|1360|1359|1362|1361|1362|1361|1360|1359|10675
1652205450000|2022-05-10 17:57:30|1363|1362|1363|1362|1363|1362|1363|1362|300
1652205460000|2022-05-10 17:57:40|1362|1361|1362|1361|1362|1361|1362|1361|7168
1652205470000|2022-05-10 17:57:50|1363|1362|1361|1360|1363|1362|1361|1360|11451
1652205480000|2022-05-10 17:58:00|1362|1361|1362|1361|1362|1361|1360|1359|15060
1652205490000|2022-05-10 17:58:10|1363|1362|1363|1362|1363|1362|1362|1361|3876
1652205500000|2022-05-10 17:58:20|||||||||18630
1652205510000|2022-05-10 17:58:30|1364|1363|1365|1364|1365|1364|1364|1363|31252
1652205520000|2022-05-10 17:58:40|||||||||10081
1652205530000|2022-05-10 17:58:50|||||||||26421
1652205540000|2022-05-10 17:59:00|1364|1363|1363|1362|1364|1363|1362|1361|19056
1652205550000|2022-05-10 17:59:10|1362|1361|1362|1361|1362|1361|1362|1361|18400
1652205560000|2022-05-10 17:59:20|1363|1362|1363|1362|1363|1362|1362|1362|2250
1652205570000|2022-05-10 17:59:30|1364|1363|1364|1363|1364|1363|1363|1362|17589
1652205580000|2022-05-10 17:59:40|1365|1364|1365|1364|1365|1364|1364|1363|8942
1652205590000|2022-05-10 17:59:50|1364|1363|1365|1364|1365|1364|1364|1363|11343
1652205600000|2022-05-10 18:00:00|1366|1365|1365|1364|1366|1365|1364|1363|31378
1652205610000|2022-05-10 18:00:10|1366|1365|1365|1364|1367|1366|1365|1364|33218
1652205620000|2022-05-10 18:00:20|1364|1363|1362|1361|1364|1363|1362|1361|26517
1652205630000|2022-05-10 18:00:30|1363|1362|1365|1364|1365|1364|1363|1362|26358
1652205640000|2022-05-10 18:00:40|1364|1363|1365|1364|1365|1364|1364|1363|24562
1652205650000|2022-05-10 18:00:50|1364|1363|1363|1362|1364|1363|1362|1361|14587
1652205660000|2022-05-10 18:01:00|1362|1361|1360|1359|1362|1361|1359|1358|45490
1652205670000|2022-05-10 18:01:10|1359|1358|1360|1359|1360|1359|1359|1358|8057
1652205680000|2022-05-10 18:01:20|1359|1358|1358|1357|1359|1358|1358|1357|22906
1652205690000|2022-05-10 18:01:30|1359|1358|1358|1357|1359|1358|1358|1357|7579
1652205700000|2022-05-10 18:01:40|1357|1356|1357|1356|1357|1356|1357|1356|10784
1652205710000|2022-05-10 18:01:50|1358|1357|1358|1357|1358|1357|1358|1357|14172
1652205720000|2022-05-10 18:02:00|1359|1358|1359|1358|1360|1359|1358|1357|34831
1652205730000|2022-05-10 18:02:10|||||||||2050
1652205740000|2022-05-10 18:02:20|1358|1357|1358|1357|1358|1357|1357|1356|9359
1652205750000|2022-05-10 18:02:30|1359|1358|1359|1358|1359|1358|1358|1357|2600
1652205760000|2022-05-10 18:02:40|1360|1359|1360|1359|1360|1359|1360|1359|5800
1652205770000|2022-05-10 18:02:50|1359|1358|1361|1360|1361|1360|1359|1358|6090
1652205780000|2022-05-10 18:03:00|1360|1359|1362|1361|1362|1361|1360|1359|30568
1652205790000|2022-05-10 18:03:10|1361|1360|1360|1359|1361|1360|1360|1359|44851
1652205800000|2022-05-10 18:03:20|1359|1358|1358|1357|1359|1358|1358|1357|7168
1652205810000|2022-05-10 18:03:30|1359|1358|1358|1357|1359|1358|1358|1357|3270
1652205820000|2022-05-10 18:03:40|1359|1358|1360|1359|1360|1359|1359|1358|18382
1652205830000|2022-05-10 18:03:50|1361|1360|1361|1360|1362|1361|1361|1360|17810
1652205840000|2022-05-10 18:04:00|1362|1361|1360|1359|1362|1361|1360|1359|13482
1652205850000|2022-05-10 18:04:10|1361|1360|1361|1360|1361|1360|1361|1360|6668
1652205860000|2022-05-10 18:04:20|1360|1359|1359|1358|1360|1359|1358|1357|11704
1652205870000|2022-05-10 18:04:30|1358|1357|1359|1358|1359|1358|1357|1356|12808
1652205880000|2022-05-10 18:04:40|1360|1359|1361|1360|1361|1360|1360|1359|8888
1652205890000|2022-05-10 18:04:50|1360|1359|1361|1360|1361|1360|1360|1359|3700
1652205900000|2022-05-10 18:05:00|1362|1361|1361|1360|1362|1361|1361|1360|8095
1652205910000|2022-05-10 18:05:10|1360|1359|1360|1359|1360|1359|1359|1358|11494
1652205920000|2022-05-10 18:05:20|1359|1358|1359|1358|1359|1358|1359|1358|7083
1652205930000|2022-05-10 18:05:30|1360|1359|1359|1358|1360|1359|1359|1358|4000
1652205940000|2022-05-10 18:05:40|1358|1357|1358|1357|1359|1358|1358|1357|14330
1652205950000|2022-05-10 18:05:50|1357|1356|1357|1356|1357|1356|1357|1356|2634
1652205960000|2022-05-10 18:06:00|1358|1357|1356|1355|1358|1357|1356|1355|12705
1652205970000|2022-05-10 18:06:10|1355|1354|1356|1355|1356|1355|1355|1354|24217
1652205980000|2022-05-10 18:06:20|1355|1354|1356|1355|1357|1356|1355|1354|22949
1652205990000|2022-05-10 18:06:30|1355|1354|1353|1352|1355|1354|1353|1352|24567
1652206000000|2022-05-10 18:06:40|1354|1353|1354|1353|1354|1353|1353|1352|19498
1652206010000|2022-05-10 18:06:50|1353|1352|1355|1354|1355|1354|1353|1352|13299
1652206020000|2022-05-10 18:07:00|1356|1355|1355|1354|1356|1355|1355|1354|14500
1652206030000|2022-05-10 18:07:10|1354|1353|1353|1352|1354|1353|1353|1352|56584
1652206040000|2022-05-10 18:07:20|1352|1351|1353|1352|1353|1352|1352|1351|14898
1652206050000|2022-05-10 18:07:30|1354|1353|1354|1353|1354|1353|1353|1352|14845
1652206060000|2022-05-10 18:07:40|1355|1354|1355|1354|1355|1354|1354|1353|41514
1652206070000|2022-05-10 18:07:50|1354|1353|1354|1353|1354|1353|1354|1353|17268
1652206080000|2022-05-10 18:08:00|1353|1352|1353|1352|1353|1352|1352|1351|10825
1652206090000|2022-05-10 18:08:10|1354|1353|1354|1353|1354|1353|1354|1353|8737
1652206100000|2022-05-10 18:08:20|1355|1354|1359|1358|1359|1358|1355|1354|39218
1652206110000|2022-05-10 18:08:30|1358|1357|1358|1357|1359|1358|1358|1357|17328
1652206120000|2022-05-10 18:08:40|1359|1358|1358|1357|1359|1358|1357|1356|14219
1652206130000|2022-05-10 18:08:50|1357|1356|1356|1355|1357|1356|1355|1354|39881
1652206140000|2022-05-10 18:09:00|1355|1354|1356|1355|1356|1355|1355|1354|20970
1652206150000|2022-05-10 18:09:10|1355|1354|1357|1356|1357|1356|1355|1354|20945
1652206160000|2022-05-10 18:09:20|1356|1355|1357|1356|1358|1357|1356|1355|24525
1652206170000|2022-05-10 18:09:30|1356|1355|1357|1356|1357|1356|1356|1355|10897
1652206180000|2022-05-10 18:09:40|1356|1355|1356|1355|1357|1356|1356|1355|11353
1652206190000|2022-05-10 18:09:50|1355|1354|1356|1355|1356|1355|1355|1354|32213
1652206200000|2022-05-10 18:10:00|1355|1354|1358|1357|1358|1357|1355|1354|28059
1652206210000|2022-05-10 18:10:10|1357|1356|1357|1356|1358|1357|1356|1355|14101
1652206220000|2022-05-10 18:10:20|1356|1355|1356|1355|1357|1356|1356|1355|14582
1652206230000|2022-05-10 18:10:30|1357|1356|1357|1356|1357|1356|1357|1356|8396
1652206240000|2022-05-10 18:10:40|1356|1355|1356|1355|1357|1356|1356|1355|40751
1652206250000|2022-05-10 18:10:50|1355|1354|1355|1354|1356|1355|1355|1354|10195
1652206260000|2022-05-10 18:11:00|1354|1353|1354|1353|1354|1353|1353|1352|18327
1652206270000|2022-05-10 18:11:10|1355|1354|1356|1355|1356|1355|1355|1354|17687
1652206280000|2022-05-10 18:11:20|1355|1354|1356|1355|1356|1355|1355|1354|3720
1652206290000|2022-05-10 18:11:30|1355|1354|1355|1354|1356|1355|1355|1354|45674
1652206300000|2022-05-10 18:11:40|1356|1355|1357|1356|1357|1356|1356|1355|7093
1652206310000|2022-05-10 18:11:50|1358|1357|1359|1358|1360|1359|1357|1357|22518
1652206320000|2022-05-10 18:12:00|1358|1357|1359|1358|1359|1358|1358|1357|23800
1652206330000|2022-05-10 18:12:10|1360|1359|1360|1359|1360|1359|1359|1358|22358
1652206340000|2022-05-10 18:12:20|||||||||9740
1652206350000|2022-05-10 18:12:30|1359|1358|1360|1359|1360|1359|1358|1357|54457
1652206360000|2022-05-10 18:12:40|||||||||19368
1652206370000|2022-05-10 18:12:50|1359|1358|1359|1358|1359|1358|1359|1358|9143
1652206380000|2022-05-10 18:13:00|1360|1359|1360|1359|1360|1359|1360|1359|5006
1652206390000|2022-05-10 18:13:10|1361|1360|1361|1360|1361|1360|1361|1360|13544
1652206400000|2022-05-10 18:13:20|||||||||7700
1652206410000|2022-05-10 18:13:30|1362|1361|1362|1361|1362|1361|1361|1361|19520
1652206420000|2022-05-10 18:13:40|1363|1362|1365|1364|1365|1364|1363|1362|15083
1652206430000|2022-05-10 18:13:50|1366|1365|1366|1365|1367|1366|1364|1363|78559
1652206440000|2022-05-10 18:14:00|1367|1366|1366|1365|1367|1366|1366|1365|19948
1652206450000|2022-05-10 18:14:10|1365|1364|1366|1365|1366|1365|1365|1364|24059
1652206460000|2022-05-10 18:14:20|1367|1366|1367|1366|1367|1366|1367|1366|33160
1652206470000|2022-05-10 18:14:30|1368|1367|1366|1365|1368|1367|1366|1365|13899
1652206480000|2022-05-10 18:14:40|1367|1366|1365|1364|1367|1366|1364|1363|50978
1652206490000|2022-05-10 18:14:50|1366|1365|1364|1363|1366|1365|1364|1363|9254
1652206500000|2022-05-10 18:15:00|1363|1362|1364|1363|1364|1363|1363|1362|7082
1652206510000|2022-05-10 18:15:10|||||||||5379
1652206520000|2022-05-10 18:15:20|1363|1362|1358|1357|1363|1362|1357|1356|71593
1652206530000|2022-05-10 18:15:30|1357|1356|1351|1350|1357|1356|1351|1350|47149
1652206540000|2022-05-10 18:15:40|1352|1351|1352|1351|1352|1351|1350|1349|55188
1652206550000|2022-05-10 18:15:50|1353|1352|1353|1352|1354|1353|1353|1352|7294
1652206560000|2022-05-10 18:16:00|1352|1351|1349|1348|1352|1351|1349|1348|78577
1652206570000|2022-05-10 18:16:10|1348|1347|1345|1344|1348|1347|1345|1344|43332
1652206580000|2022-05-10 18:16:20|1346|1345|1345|1344|1346|1345|1345|1344|13369
1652206590000|2022-05-10 18:16:30|1346|1345|1348|1347|1348|1347|1346|1345|12307
1652206600000|2022-05-10 18:16:40|1347|1346|1348|1347|1348|1347|1347|1346|6167
1652206610000|2022-05-10 18:16:50|1347|1346|1347|1346|1347|1346|1346|1345|5166
1652206620000|2022-05-10 18:17:00|1346|1345|1346|1345|1346|1345|1345|1344|13166
1652206630000|2022-05-10 18:17:10|1347|1346|1346|1345|1347|1346|1346|1345|19863
1652206640000|2022-05-10 18:17:20|1347|1346|1347|1346|1347|1346|1347|1346|18965
1652206650000|2022-05-10 18:17:30|1348|1347|1346|1345|1348|1347|1346|1345|21066
1652206660000|2022-05-10 18:17:40|1345|1344|1345|1344|1345|1344|1344|1343|7108
1652206670000|2022-05-10 18:17:50|1346|1345|1345|1344|1346|1345|1345|1344|28325
1652206680000|2022-05-10 18:18:00|1346|1345|1346|1345|1347|1346|1346|1345|29966
1652206690000|2022-05-10 18:18:10|1345|1344|1346|1345|1346|1345|1345|1344|22650
1652206700000|2022-05-10 18:18:20|1347|1346|1347|1346|1347|1346|1347|1346|6400
1652206710000|2022-05-10 18:18:30|1348|1347|1350|1349|1350|1349|1348|1347|60271
1652206720000|2022-05-10 18:18:40|1351|1350|1351|1350|1353|1352|1351|1350|37485
1652206730000|2022-05-10 18:18:50|1352|1351|1354|1353|1354|1353|1352|1351|22907
1652206740000|2022-05-10 18:19:00|1355|1354|1358|1357|1358|1357|1355|1354|55359
1652206750000|2022-05-10 18:19:10|1357|1356|1357|1356|1357|1356|1357|1356|7086
1652206760000|2022-05-10 18:19:20|1356|1355|1357|1356|1357|1356|1354|1353|32687
1652206770000|2022-05-10 18:19:30|1356|1355|1356|1355|1356|1355|1355|1354|10597
1652206780000|2022-05-10 18:19:40|1357|1356|1357|1356|1357|1356|1356|1355|18982
1652206790000|2022-05-10 18:19:50|1356|1355|1356|1355|1356|1355|1355|1354|12256
1652206800000|2022-05-10 18:20:00|1355|1354|1355|1354|1356|1355|1354|1353|11369
1652206810000|2022-05-10 18:20:10|1356|1355|1356|1355|1356|1355|1354|1354|39069
1652206820000|2022-05-10 18:20:20|1355|1354|1356|1355|1356|1355|1355|1354|4700
1652206830000|2022-05-10 18:20:30|1357|1356|1356|1355|1358|1358|1356|1355|46152
1652206840000|2022-05-10 18:20:40|1355|1354|1352|1351|1355|1354|1352|1351|20793
1652206850000|2022-05-10 18:20:50|1353|1352|1351|1350|1353|1352|1350|1349|53316
1652206860000|2022-05-10 18:21:00|1350|1349|1351|1350|1352|1351|1350|1349|11789
1652206870000|2022-05-10 18:21:10|1350|1349|1350|1349|1350|1349|1350|1349|8976
1652206880000|2022-05-10 18:21:20|1351|1350|1352|1351|1352|1351|1350|1349|6411
1652206890000|2022-05-10 18:21:30|1353|1352|1353|1352|1354|1353|1352|1351|12387
1652206900000|2022-05-10 18:21:40|1352|1351|1352|1351|1352|1351|1352|1351|3800
1652206910000|2022-05-10 18:21:50|1351|1350|1352|1351|1352|1351|1351|1350|1500
1652206920000|2022-05-10 18:22:00|1353|1352|1354|1353|1354|1353|1352|1351|21069
1652206930000|2022-05-10 18:22:10|1353|1352|1354|1353|1354|1353|1353|1352|13853
1652206940000|2022-05-10 18:22:20|1355|1354|1354|1353|1355|1354|1354|1353|14154
1652206950000|2022-05-10 18:22:30|||||||||3000
1652206960000|2022-05-10 18:22:40|1353|1352|1352|1351|1353|1352|1351|1350|28767
1652206970000|2022-05-10 18:22:50|1351|1350|1352|1351|1352|1351|1351|1350|2202
1652206980000|2022-05-10 18:23:00|1351|1350|1352|1351|1352|1351|1350|1349|17396
1652206990000|2022-05-10 18:23:10|1351|1350|1352|1351|1352|1351|1351|1350|13048
1652207000000|2022-05-10 18:23:20|1351|1350|1351|1350|1352|1351|1350|1349|13873
1652207010000|2022-05-10 18:23:30|1352|1351|1352|1351|1352|1351|1352|1351|14819
1652207020000|2022-05-10 18:23:40|1351|1350|1350|1349|1351|1351|1350|1349|26111
1652207030000|2022-05-10 18:23:50|1349|1348|1346|1345|1349|1348|1346|1345|42572
1652207040000|2022-05-10 18:24:00|1345|1344|1345|1344|1345|1344|1345|1344|26584
1652207050000|2022-05-10 18:24:10|1346|1345|1348|1347|1348|1347|1346|1345|27360
1652207060000|2022-05-10 18:24:20|1347|1346|1347|1346|1348|1347|1347|1346|21469
1652207070000|2022-05-10 18:24:30|1348|1347|1348|1347|1348|1347|1348|1347|13554
1652207080000|2022-05-10 18:24:40|1349|1348|1350|1349|1350|1349|1348|1348|19882
1652207090000|2022-05-10 18:24:50|1351|1350|1351|1350|1352|1351|1351|1350|8552
1652207100000|2022-05-10 18:25:00|1352|1351|1350|1349|1352|1351|1349|1348|26281
1652207110000|2022-05-10 18:25:10|||||||||11300
1652207120000|2022-05-10 18:25:20|1349|1348|1353|1352|1353|1352|1349|1348|21826
1652207130000|2022-05-10 18:25:30|1352|1351|1353|1352|1353|1352|1351|1350|8188
1652207140000|2022-05-10 18:25:40|1352|1351|1352|1351|1352|1351|1352|1351|18740
1652207150000|2022-05-10 18:25:50|1353|1352|1352|1351|1353|1352|1351|1350|43951
1652207160000|2022-05-10 18:26:00|1351|1350|1350|1349|1351|1350|1350|1349|45319
1652207170000|2022-05-10 18:26:10|1349|1348|1348|1347|1349|1348|1348|1347|11863
1652207180000|2022-05-10 18:26:20|1349|1348|1350|1349|1351|1350|1349|1348|11313
1652207190000|2022-05-10 18:26:30|||||||||10308
1652207200000|2022-05-10 18:26:40|1349|1348|1349|1348|1349|1348|1348|1347|10496
1652207210000|2022-05-10 18:26:50|1348|1347|1348|1347|1348|1347|1348|1347|25000
1652207220000|2022-05-10 18:27:00|1347|1346|1347|1346|1347|1346|1347|1346|2334
1652207230000|2022-05-10 18:27:10|1348|1347|1347|1346|1348|1347|1347|1346|23851
1652207240000|2022-05-10 18:27:20|1348|1347|1346|1345|1348|1347|1346|1345|12200
1652207250000|2022-05-10 18:27:30|||||||||4600
1652207260000|2022-05-10 18:27:40|1345|1344|1345|1344|1345|1344|1344|1343|10604
1652207270000|2022-05-10 18:27:50|1344|1343|1345|1344|1345|1344|1344|1343|3046
1652207280000|2022-05-10 18:28:00|1346|1345|1348|1347|1348|1347|1346|1345|14033
1652207290000|2022-05-10 18:28:10|1349|1348|1351|1350|1351|1350|1348|1348|21769
1652207300000|2022-05-10 18:28:20|1352|1351|1353|1352|1353|1352|1352|1351|24003
1652207310000|2022-05-10 18:28:30|1354|1353|1353|1352|1355|1354|1353|1352|43888
1652207320000|2022-05-10 18:28:40|1352|1351|1352|1351|1352|1351|1351|1350|14800
1652207330000|2022-05-10 18:28:50|1351|1350|1350|1349|1352|1351|1350|1349|65858
1652207340000|2022-05-10 18:29:00|1351|1350|1351|1350|1352|1351|1351|1350|8389
1652207350000|2022-05-10 18:29:10|1352|1351|1351|1350|1352|1351|1351|1350|17613
1652207360000|2022-05-10 18:29:20|1352|1351|1354|1353|1355|1354|1352|1351|13351
1652207370000|2022-05-10 18:29:30|1353|1352|1354|1353|1355|1354|1353|1352|28605
1652207380000|2022-05-10 18:29:40|1353|1352|1352|1351|1353|1352|1352|1351|20251
1652207390000|2022-05-10 18:29:50|1353|1352|1353|1352|1353|1352|1352|1351|4338
1652207400000|2022-05-10 18:30:00|1354|1353|1352|1351|1354|1353|1351|1350|14510
1652207410000|2022-05-10 18:30:10|1353|1352|1352|1351|1353|1352|1352|1351|11789
1652207420000|2022-05-10 18:30:20|1353|1352|1353|1352|1353|1352|1353|1352|1000
1652207430000|2022-05-10 18:30:30|1354|1353|1355|1354|1356|1355|1354|1353|38620
1652207440000|2022-05-10 18:30:40|1356|1355|1353|1352|1356|1355|1353|1352|24112
1652207450000|2022-05-10 18:30:50|1354|1353|1355|1354|1355|1354|1353|1352|17564
1652207460000|2022-05-10 18:31:00|1354|1353|1353|1352|1354|1353|1353|1352|6104
1652207480000|2022-05-10 18:31:20|1352|1351|1352|1351|1353|1352|1352|1351|28951
1652207490000|2022-05-10 18:31:30|1351|1350|1351|1350|1351|1350|1350|1349|19514
1652207500000|2022-05-10 18:31:40|1350|1349|1350|1349|1350|1349|1349|1348|8905
1652207510000|2022-05-10 18:31:50|1351|1350|1351|1350|1351|1350|1351|1350|8625
1652207520000|2022-05-10 18:32:00|1352|1351|1352|1351|1353|1352|1351|1350|31257
1652207530000|2022-05-10 18:32:10|1353|1352|1352|1351|1353|1352|1352|1351|11463
1652207540000|2022-05-10 18:32:20|1351|1350|1350|1349|1351|1350|1350|1349|24774
1652207550000|2022-05-10 18:32:30|||||||||15422
1652207560000|2022-05-10 18:32:40|1351|1350|1351|1350|1351|1350|1351|1350|16614
1652207570000|2022-05-10 18:32:50|1350|1349|1351|1350|1351|1350|1350|1349|6235
1652207580000|2022-05-10 18:33:00|1352|1351|1352|1351|1352|1351|1352|1351|25031
1652207590000|2022-05-10 18:33:10|1351|1350|1350|1349|1351|1350|1350|1349|17787
1652207600000|2022-05-10 18:33:20|1351|1350|1351|1350|1351|1350|1351|1350|9889
1652207610000|2022-05-10 18:33:30|1350|1349|1350|1349|1351|1350|1350|1349|21297
1652207620000|2022-05-10 18:33:40|1351|1350|1351|1350|1351|1350|1351|1350|5690
1652207630000|2022-05-10 18:33:50|1350|1349|1351|1350|1351|1350|1350|1349|16839
1652207640000|2022-05-10 18:34:00|1350|1349|1350|1349|1350|1349|1350|1349|6272
1652207650000|2022-05-10 18:34:10|1351|1350|1351|1350|1351|1350|1351|1350|4200
1652207660000|2022-05-10 18:34:20|||||||||800
1652207670000|2022-05-10 18:34:30|||||||||1511
1652207680000|2022-05-10 18:34:40|||||||||1300
1652207690000|2022-05-10 18:34:50|||||||||3650
1652207700000|2022-05-10 18:35:00|1352|1351|1354|1353|1354|1353|1351|1350|23880
1652207710000|2022-05-10 18:35:10|1353|1352|1352|1351|1353|1352|1351|1350|34121
1652207720000|2022-05-10 18:35:20|1353|1352|1355|1354|1355|1354|1353|1352|16566
1652207730000|2022-05-10 18:35:30|1354|1353|1353|1352|1354|1354|1353|1352|9981
1652207740000|2022-05-10 18:35:40|1354|1353|1355|1354|1356|1355|1353|1353|44645
1652207750000|2022-05-10 18:35:50|1356|1355|1356|1355|1357|1356|1355|1354|9987
1652207760000|2022-05-10 18:36:00|1355|1354|1355|1354|1355|1354|1354|1353|19230
1652207770000|2022-05-10 18:36:10|1356|1355|1356|1355|1356|1355|1356|1355|16959
1652207780000|2022-05-10 18:36:20|1357|1356|1357|1356|1357|1356|1357|1356|12797
1652207790000|2022-05-10 18:36:30|1358|1357|1358|1357|1358|1357|1357|1356|19289
1652207800000|2022-05-10 18:36:40|1357|1356|1356|1355|1357|1356|1356|1355|6762
1652207810000|2022-05-10 18:36:50|1355|1354|1355|1354|1355|1354|1354|1353|37337
1652207820000|2022-05-10 18:37:00|1354|1353|1357|1356|1357|1356|1354|1353|4079
1652207830000|2022-05-10 18:37:10|1356|1355|1356|1355|1356|1355|1356|1355|10414
1652207840000|2022-05-10 18:37:20|1355|1354|1353|1352|1355|1354|1352|1351|21573
1652207850000|2022-05-10 18:37:30|1352|1351|1352|1351|1352|1351|1352|1351|3509
1652207860000|2022-05-10 18:37:40|||||||||2800
1652207870000|2022-05-10 18:37:50|1353|1352|1352|1351|1353|1352|1352|1351|1361
1652207880000|2022-05-10 18:38:00|1351|1350|1353|1352|1353|1352|1351|1350|9154
1652207890000|2022-05-10 18:38:10|1354|1353|1354|1353|1354|1353|1353|1352|3054
1652207900000|2022-05-10 18:38:20|1353|1352|1352|1351|1353|1352|1352|1351|2100
1652207910000|2022-05-10 18:38:30|1353|1352|1353|1352|1353|1352|1353|1352|10334
1652207920000|2022-05-10 18:38:40|1354|1353|1352|1351|1354|1353|1352|1351|2800
1652207930000|2022-05-10 18:38:50|1351|1350|1351|1350|1351|1350|1351|1350|8448
1652207940000|2022-05-10 18:39:00|1352|1351|1352|1351|1352|1351|1352|1351|6597
1652207950000|2022-05-10 18:39:10|1351|1350|1351|1350|1351|1350|1351|1350|3113
1652207960000|2022-05-10 18:39:20|1352|1351|1352|1351|1352|1351|1352|1351|7855
1652207970000|2022-05-10 18:39:30|1351|1350|1352|1351|1352|1351|1351|1350|4232
1652207980000|2022-05-10 18:39:40|||||||||400
1652207990000|2022-05-10 18:39:50|1353|1352|1352|1351|1353|1352|1352|1351|12717
1652208000000|2022-05-10 18:40:00|1351|1350|1350|1349|1351|1350|1350|1349|18534
1652208010000|2022-05-10 18:40:10|||||||||5650
1652208020000|2022-05-10 18:40:20|1349|1348|1348|1347|1349|1348|1348|1347|25340
1652208030000|2022-05-10 18:40:30|||||||||375
1652208040000|2022-05-10 18:40:40|1349|1348|1352|1351|1352|1351|1348|1348|15198
1652208050000|2022-05-10 18:40:50|1353|1352|1353|1352|1354|1353|1353|1352|14876
1652208060000|2022-05-10 18:41:00|1354|1353|1353|1352|1354|1353|1353|1352|8800
1652208070000|2022-05-10 18:41:10|1354|1353|1352|1351|1354|1353|1352|1351|12067
1652208080000|2022-05-10 18:41:20|1353|1352|1354|1353|1354|1353|1353|1352|6389
1652208090000|2022-05-10 18:41:30|1355|1354|1357|1356|1357|1356|1355|1354|9570
1652208100000|2022-05-10 18:41:40|1358|1357|1357|1356|1358|1357|1357|1356|16710
1652208110000|2022-05-10 18:41:50|1358|1357|1358|1357|1358|1357|1358|1357|900
1652208120000|2022-05-10 18:42:00|1359|1358|1362|1361|1362|1361|1359|1358|48876
1652208130000|2022-05-10 18:42:10|1363|1362|1362|1361|1364|1363|1362|1361|23734
1652208140000|2022-05-10 18:42:20|1361|1360|1361|1360|1361|1360|1360|1359|33241
1652208150000|2022-05-10 18:42:30|1360|1359|1361|1360|1361|1360|1360|1359|23991
1652208160000|2022-05-10 18:42:40|1362|1361|1363|1362|1363|1362|1362|1361|17756
1652208170000|2022-05-10 18:42:50|||||||||12400
1652208180000|2022-05-10 18:43:00|1364|1363|1365|1364|1365|1364|1363|1363|14800
1652208190000|2022-05-10 18:43:10|1364|1363|1365|1364|1365|1364|1364|1363|13173
1652208200000|2022-05-10 18:43:20|1364|1363|1363|1362|1364|1363|1363|1362|36751
1652208210000|2022-05-10 18:43:30|1364|1363|1365|1364|1365|1364|1364|1363|15903
1652208220000|2022-05-10 18:43:40|1364|1363|1364|1363|1364|1363|1364|1363|15758
1652208230000|2022-05-10 18:43:50|||||||||5931
1652208240000|2022-05-10 18:44:00|1363|1362|1365|1364|1366|1365|1363|1362|68278
1652208250000|2022-05-10 18:44:10|1366|1365|1365|1364|1366|1365|1365|1364|37042
1652208260000|2022-05-10 18:44:20|1366|1365|1367|1366|1367|1366|1366|1365|11948
1652208270000|2022-05-10 18:44:30|||||||||17966
1652208280000|2022-05-10 18:44:40|1368|1367|1367|1366|1368|1367|1367|1366|30316
1652208290000|2022-05-10 18:44:50|1368|1367|1367|1366|1368|1367|1367|1366|11697
1652208300000|2022-05-10 18:45:00|1368|1367|1365|1364|1368|1367|1365|1364|37169
1652208310000|2022-05-10 18:45:10|1364|1363|1365|1364|1365|1364|1364|1363|10415
1652208320000|2022-05-10 18:45:20|1364|1363|1365|1364|1365|1364|1364|1363|3931
1652208330000|2022-05-10 18:45:30|1364|1363|1363|1362|1364|1363|1363|1362|14077
1652208340000|2022-05-10 18:45:40|1362|1361|1363|1362|1363|1362|1361|1360|8862
1652208350000|2022-05-10 18:45:50|1364|1363|1362|1361|1364|1363|1362|1361|15225
1652208360000|2022-05-10 18:46:00|1361|1360|1360|1359|1361|1360|1360|1359|33303
1652208370000|2022-05-10 18:46:10|1359|1358|1360|1359|1361|1360|1359|1358|9100
1652208380000|2022-05-10 18:46:20|1361|1360|1358|1357|1361|1360|1357|1356|21957
1652208390000|2022-05-10 18:46:30|1357|1356|1357|1356|1357|1356|1357|1356|13340
1652208400000|2022-05-10 18:46:40|1358|1357|1359|1358|1359|1358|1357|1356|16921
1652208410000|2022-05-10 18:46:50|1358|1357|1358|1357|1358|1357|1358|1357|3722
1652208420000|2022-05-10 18:47:00|1357|1356|1357|1356|1357|1356|1354|1353|34890
1652208430000|2022-05-10 18:47:10|1356|1355|1353|1352|1356|1355|1353|1352|14299
1652208440000|2022-05-10 18:47:20|1352|1351|1352|1351|1353|1352|1352|1351|28081
1652208450000|2022-05-10 18:47:30|1353|1352|1353|1352|1353|1352|1353|1352|13435
1652208460000|2022-05-10 18:47:40|1354|1353|1354|1353|1354|1353|1353|1352|17196
1652208470000|2022-05-10 18:47:50|1355|1354|1354|1353|1355|1354|1354|1353|15693
1652208480000|2022-05-10 18:48:00|1355|1354|1356|1355|1357|1356|1355|1354|10755
1652208490000|2022-05-10 18:48:10|1357|1356|1356|1355|1357|1356|1356|1355|825
1652208500000|2022-05-10 18:48:20|1355|1354|1357|1356|1357|1356|1355|1354|2129
1652208510000|2022-05-10 18:48:30|1358|1357|1359|1358|1359|1358|1358|1357|2502
1652208520000|2022-05-10 18:48:40|1360|1359|1358|1357|1360|1359|1357|1356|11918
1652208530000|2022-05-10 18:48:50|1357|1356|1358|1357|1358|1357|1357|1356|4922
1652208540000|2022-05-10 18:49:00|1359|1358|1361|1360|1361|1360|1358|1357|26276
1652208550000|2022-05-10 18:49:10|1360|1359|1360|1359|1360|1359|1359|1358|17207
1652208560000|2022-05-10 18:49:20|1359|1358|1357|1356|1359|1358|1357|1356|10343
1652208570000|2022-05-10 18:49:30|1358|1357|1358|1357|1358|1357|1358|1357|14558
1652208580000|2022-05-10 18:49:40|1359|1358|1361|1360|1361|1360|1359|1358|3155
1652208590000|2022-05-10 18:49:50|1360|1359|1362|1361|1362|1361|1360|1359|7148
1652208600000|2022-05-10 18:50:00|1361|1360|1362|1361|1362|1361|1360|1359|10127
1652208610000|2022-05-10 18:50:10|1363|1362|1364|1363|1365|1364|1363|1362|36672
1652208620000|2022-05-10 18:50:20|1363|1362|1361|1360|1363|1362|1360|1359|37970
1652208630000|2022-05-10 18:50:30|1362|1361|1361|1360|1363|1362|1361|1360|9815
1652208640000|2022-05-10 18:50:40|1362|1361|1359|1358|1362|1361|1359|1358|10206
1652208650000|2022-05-10 18:50:50|1360|1359|1360|1359|1360|1359|1360|1359|12983
1652208660000|2022-05-10 18:51:00|1361|1360|1359|1358|1361|1360|1359|1358|13459
1652208670000|2022-05-10 18:51:10|1358|1357|1355|1354|1358|1357|1355|1354|49707
1652208680000|2022-05-10 18:51:20|1356|1355|1355|1354|1356|1355|1355|1354|14131
1652208690000|2022-05-10 18:51:30|1356|1355|1356|1355|1357|1356|1356|1355|12025
1652208700000|2022-05-10 18:51:40|1357|1356|1357|1356|1358|1357|1357|1356|15399
1652208710000|2022-05-10 18:51:50|1358|1357|1358|1357|1358|1357|1358|1357|1721
1652208720000|2022-05-10 18:52:00|1357|1356|1358|1357|1358|1357|1356|1355|10626
1652208730000|2022-05-10 18:52:10|1359|1358|1361|1360|1361|1360|1359|1358|18024
1652208740000|2022-05-10 18:52:20|1360|1359|1361|1360|1361|1360|1360|1359|13302
1652208750000|2022-05-10 18:52:30|1360|1359|1361|1360|1361|1360|1360|1359|21208
1652208760000|2022-05-10 18:52:40|1362|1361|1360|1359|1362|1361|1360|1359|8157
1652208770000|2022-05-10 18:52:50|1361|1360|1360|1359|1363|1362|1360|1359|30632
1652208780000|2022-05-10 18:53:00|1359|1358|1359|1358|1360|1359|1359|1358|5628
1652208790000|2022-05-10 18:53:10|1360|1359|1362|1361|1362|1361|1360|1359|22370
1652208800000|2022-05-10 18:53:20|1361|1360|1362|1361|1363|1362|1361|1360|79254
1652208810000|2022-05-10 18:53:30|1363|1362|1363|1362|1363|1362|1362|1361|5310
1652208820000|2022-05-10 18:53:40|1364|1363|1363|1362|1364|1363|1363|1362|8518
1652208830000|2022-05-10 18:53:50|||||||||14894
1652208840000|2022-05-10 18:54:00|1362|1361|1362|1361|1363|1362|1362|1361|11930
1652208850000|2022-05-10 18:54:10|1361|1360|1364|1363|1364|1363|1361|1360|39518
1652208860000|2022-05-10 18:54:20|1363|1362|1363|1362|1363|1362|1362|1361|12961
1652208870000|2022-05-10 18:54:30|1362|1361|1361|1360|1362|1361|1361|1360|5089
1652208880000|2022-05-10 18:54:40|1362|1361|1361|1360|1362|1361|1361|1360|6914
1652208890000|2022-05-10 18:54:50|1362|1361|1364|1363|1364|1363|1362|1361|3650
1652208900000|2022-05-10 18:55:00|1365|1364|1364|1363|1365|1364|1363|1362|18836
1652208910000|2022-05-10 18:55:10|1363|1362|1362|1361|1364|1363|1362|1361|9189
1652208920000|2022-05-10 18:55:20|1361|1360|1362|1361|1362|1361|1361|1360|18575
1652208930000|2022-05-10 18:55:30|1361|1360|1361|1360|1362|1361|1361|1360|6813
1652208940000|2022-05-10 18:55:40|1360|1359|1360|1359|1360|1360|1359|1358|9259
1652208950000|2022-05-10 18:55:50|1361|1360|1359|1358|1361|1360|1359|1358|4758
1652208960000|2022-05-10 18:56:00|1358|1357|1356|1355|1358|1357|1355|1354|71758
1652208970000|2022-05-10 18:56:10|1355|1354|1354|1353|1356|1355|1354|1353|19404
1652208980000|2022-05-10 18:56:20|1353|1352|1353|1352|1354|1353|1353|1352|19013
1652208990000|2022-05-10 18:56:30|1354|1353|1353|1352|1354|1353|1353|1352|11039
1652209000000|2022-05-10 18:56:40|1352|1351|1352|1351|1352|1351|1351|1350|40036
1652209010000|2022-05-10 18:56:50|1353|1352|1352|1351|1353|1352|1351|1350|17124
1652209020000|2022-05-10 18:57:00|1353|1352|1355|1354|1355|1354|1353|1352|21810
1652209030000|2022-05-10 18:57:10|1354|1353|1353|1352|1354|1353|1353|1352|11037
1652209040000|2022-05-10 18:57:20|1354|1353|1358|1357|1358|1357|1354|1353|27713
1652209050000|2022-05-10 18:57:30|1357|1356|1358|1357|1358|1357|1357|1356|17589
1652209060000|2022-05-10 18:57:40|1359|1358|1359|1358|1359|1358|1359|1358|8400
1652209070000|2022-05-10 18:57:50|1358|1357|1360|1359|1360|1359|1358|1357|5790
1652209080000|2022-05-10 18:58:00|1361|1360|1358|1357|1362|1361|1358|1357|15376
1652209090000|2022-05-10 18:58:10|1359|1358|1360|1359|1361|1360|1359|1358|9925
1652209100000|2022-05-10 18:58:20|1359|1358|1360|1359|1361|1360|1359|1358|18483
1652209110000|2022-05-10 18:58:30|1361|1360|1359|1358|1361|1360|1359|1358|7720
1652209120000|2022-05-10 18:58:40|1360|1359|1359|1358|1360|1359|1359|1358|31201
1652209130000|2022-05-10 18:58:50|1360|1359|1358|1357|1360|1359|1358|1357|10560
1652209140000|2022-05-10 18:59:00|1357|1356|1357|1356|1359|1358|1357|1356|53954
1652209150000|2022-05-10 18:59:10|1358|1357|1358|1357|1358|1357|1357|1356|5604
1652209160000|2022-05-10 18:59:20|1357|1356|1358|1357|1359|1358|1357|1356|13411
1652209170000|2022-05-10 18:59:30|1359|1358|1359|1358|1360|1359|1359|1358|12305
1652209180000|2022-05-10 18:59:40|1358|1357|1359|1358|1359|1358|1358|1357|21716
1652209190000|2022-05-10 18:59:50|1360|1359|1359|1358|1360|1359|1359|1358|2191
1652209200000|2022-05-10 19:00:00|1360|1359|1355|1354|1363|1362|1354|1353|90975
1652209210000|2022-05-10 19:00:10|1356|1355|1355|1354|1358|1358|1354|1353|93060
1652209220000|2022-05-10 19:00:20|1356|1355|1358|1357|1358|1357|1356|1355|8107
1652209230000|2022-05-10 19:00:30|1359|1358|1361|1360|1362|1361|1359|1358|19678
1652209240000|2022-05-10 19:00:40|1360|1359|1360|1359|1361|1360|1359|1358|13209
1652209250000|2022-05-10 19:00:50|||||||||2089
1652209260000|2022-05-10 19:01:00|1361|1360|1361|1360|1362|1361|1360|1359|13348
1652209270000|2022-05-10 19:01:10|1362|1361|1362|1361|1362|1361|1362|1361|6657
1652209280000|2022-05-10 19:01:20|1361|1360|1362|1361|1362|1361|1361|1360|8005
1652209290000|2022-05-10 19:01:30|1363|1362|1362|1361|1363|1362|1362|1361|9216
1652209300000|2022-05-10 19:01:40|1363|1362|1363|1362|1364|1363|1362|1361|54924
1652209310000|2022-05-10 19:01:50|1364|1363|1363|1362|1365|1364|1363|1362|23543
1652209320000|2022-05-10 19:02:00|1364|1363|1363|1362|1364|1363|1362|1361|24106
1652209330000|2022-05-10 19:02:10|1362|1361|1361|1360|1362|1361|1361|1360|14703
1652209340000|2022-05-10 19:02:20|1362|1361|1361|1360|1362|1361|1361|1360|6600
1652209350000|2022-05-10 19:02:30|1362|1361|1361|1360|1363|1362|1361|1360|14022
1652209360000|2022-05-10 19:02:40|1360|1359|1359|1358|1361|1360|1359|1358|37818
1652209370000|2022-05-10 19:02:50|1360|1359|1359|1358|1360|1359|1359|1358|4719
1652209380000|2022-05-10 19:03:00|1358|1357|1359|1358|1359|1358|1358|1357|5112
1652209390000|2022-05-10 19:03:10|1358|1357|1359|1358|1359|1358|1358|1357|16204
1652209400000|2022-05-10 19:03:20|1358|1357|1359|1358|1359|1358|1358|1357|7565
1652209410000|2022-05-10 19:03:30|1360|1359|1360|1359|1360|1359|1360|1359|7835
1652209420000|2022-05-10 19:03:40|1359|1358|1360|1359|1360|1359|1359|1358|13044
1652209430000|2022-05-10 19:03:50|1359|1358|1358|1357|1359|1358|1358|1357|3147
1652209440000|2022-05-10 19:04:00|1359|1358|1358|1357|1359|1358|1358|1357|5300
1652209450000|2022-05-10 19:04:10|1359|1358|1361|1360|1361|1360|1359|1358|56582
1652209460000|2022-05-10 19:04:20|1360|1359|1359|1358|1360|1359|1359|1358|4594
1652209470000|2022-05-10 19:04:30|1360|1359|1361|1360|1361|1360|1360|1359|1725
1652209480000|2022-05-10 19:04:40|1362|1361|1361|1360|1363|1362|1361|1360|16915
1652209490000|2022-05-10 19:04:50|1362|1361|1362|1361|1362|1361|1362|1361|1425
1652209500000|2022-05-10 19:05:00|1363|1362|1364|1363|1364|1363|1363|1362|36039
1652209510000|2022-05-10 19:05:10|1363|1362|1363|1362|1364|1363|1363|1362|7579
1652209520000|2022-05-10 19:05:20|1362|1361|1364|1363|1364|1363|1362|1361|9310
1652209530000|2022-05-10 19:05:30|1365|1364|1364|1363|1365|1364|1364|1363|24032
1652209540000|2022-05-10 19:05:40|1365|1364|1366|1365|1366|1365|1365|1364|29554
1652209550000|2022-05-10 19:05:50|1367|1366|1366|1365|1367|1366|1366|1365|10598
1652209560000|2022-05-10 19:06:00|1365|1364|1367|1366|1367|1366|1365|1364|9848
1652209570000|2022-05-10 19:06:10|1368|1367|1368|1367|1368|1367|1368|1367|12994
1652209580000|2022-05-10 19:06:20|1369|1368|1369|1368|1369|1368|1369|1368|19389
1652209590000|2022-05-10 19:06:30|1370|1369|1371|1370|1371|1370|1370|1369|26485
1652209600000|2022-05-10 19:06:40|1370|1369|1370|1369|1370|1369|1369|1368|34473
1652209610000|2022-05-10 19:06:50|1369|1368|1369|1368|1369|1368|1369|1368|13972
1652209620000|2022-05-10 19:07:00|1370|1369|1368|1367|1370|1369|1367|1366|28311
1652209630000|2022-05-10 19:07:10|1367|1366|1366|1365|1367|1366|1365|1364|22025
1652209640000|2022-05-10 19:07:20|1365|1364|1366|1365|1366|1365|1365|1364|6750
1652209650000|2022-05-10 19:07:30|||||||||6510
1652209660000|2022-05-10 19:07:40|||||||||14895
1652209670000|2022-05-10 19:07:50|1365|1364|1365|1364|1365|1364|1365|1364|5131
1652209680000|2022-05-10 19:08:00|1364|1363|1364|1363|1364|1363|1364|1363|6357
1652209690000|2022-05-10 19:08:10|1363|1362|1362|1361|1363|1362|1361|1360|15666
1652209700000|2022-05-10 19:08:20|1363|1362|1363|1362|1363|1362|1363|1362|10431
1652209710000|2022-05-10 19:08:30|||||||||5000
1652209720000|2022-05-10 19:08:40|1364|1363|1364|1363|1364|1363|1364|1363|2670
1652209730000|2022-05-10 19:08:50|1365|1364|1366|1365|1366|1365|1365|1364|16800
1652209740000|2022-05-10 19:09:00|1365|1364|1364|1363|1365|1364|1364|1363|2701
1652209750000|2022-05-10 19:09:10|1363|1362|1363|1362|1363|1362|1363|1362|25600
1652209760000|2022-05-10 19:09:20|1362|1361|1364|1363|1364|1363|1362|1361|25832
1652209770000|2022-05-10 19:09:30|1363|1362|1363|1362|1364|1363|1363|1362|9195
1652209780000|2022-05-10 19:09:40|1362|1361|1359|1358|1362|1361|1359|1358|35599
1652209790000|2022-05-10 19:09:50|1360|1359|1360|1359|1360|1359|1359|1359|58110
1652209800000|2022-05-10 19:10:00|1359|1358|1359|1358|1359|1358|1358|1357|18061
1652209810000|2022-05-10 19:10:10|1360|1359|1361|1360|1362|1361|1360|1359|47605
1652209820000|2022-05-10 19:10:20|1362|1361|1360|1359|1362|1361|1360|1359|20069
1652209830000|2022-05-10 19:10:30|1361|1360|1362|1361|1362|1361|1361|1360|8450
1652209840000|2022-05-10 19:10:40|1361|1360|1360|1359|1361|1360|1360|1359|12857
1652209850000|2022-05-10 19:10:50|1361|1360|1361|1360|1361|1360|1361|1360|4148
1652209860000|2022-05-10 19:11:00|1360|1359|1359|1358|1361|1360|1359|1358|19392
1652209870000|2022-05-10 19:11:10|1360|1359|1361|1360|1361|1360|1360|1359|7572
1652209880000|2022-05-10 19:11:20|1362|1361|1363|1362|1363|1362|1362|1361|16829
1652209890000|2022-05-10 19:11:30|1362|1361|1362|1361|1362|1361|1361|1360|8610
1652209900000|2022-05-10 19:11:40|1361|1360|1361|1360|1361|1360|1360|1359|8596
1652209910000|2022-05-10 19:11:50|1360|1359|1361|1360|1361|1360|1360|1359|8414
1652209920000|2022-05-10 19:12:00|1362|1361|1362|1361|1364|1363|1362|1361|17761
1652209930000|2022-05-10 19:12:10|1361|1360|1360|1359|1362|1361|1360|1359|16218
1652209940000|2022-05-10 19:12:20|1361|1360|1360|1359|1361|1360|1360|1359|2686
1652209950000|2022-05-10 19:12:30|1361|1360|1359|1358|1361|1360|1359|1358|22320
1652209960000|2022-05-10 19:12:40|1360|1359|1360|1359|1360|1359|1360|1359|3457
1652209970000|2022-05-10 19:12:50|1361|1360|1361|1360|1361|1360|1361|1360|10855
1652209980000|2022-05-10 19:13:00|1360|1359|1360|1359|1360|1359|1360|1359|2814
1652209990000|2022-05-10 19:13:10|1359|1358|1359|1358|1359|1358|1359|1358|8500
1652210000000|2022-05-10 19:13:20|1358|1357|1358|1357|1358|1357|1357|1356|17818
1652210010000|2022-05-10 19:13:30|1359|1358|1358|1357|1359|1358|1358|1357|33981
1652210020000|2022-05-10 19:13:40|1359|1358|1359|1358|1359|1358|1359|1358|6850
1652210030000|2022-05-10 19:13:50|1360|1359|1360|1359|1360|1359|1360|1359|6995
1652210040000|2022-05-10 19:14:00|1359|1358|1359|1358|1360|1359|1359|1358|35715
1652210050000|2022-05-10 19:14:10|1358|1357|1358|1357|1359|1358|1358|1357|53246
1652210060000|2022-05-10 19:14:20|||||||||4500
1652210070000|2022-05-10 19:14:30|||||||||779
1652210080000|2022-05-10 19:14:40|||||||||820
1652210090000|2022-05-10 19:14:50|||||||||500
1652210100000|2022-05-10 19:15:00|||||||||3150
1652210110000|2022-05-10 19:15:10|||||||||700
1652210120000|2022-05-10 19:15:20|1357|1356|1357|1356|1357|1356|1357|1356|13064
1652210130000|2022-05-10 19:15:30|1356|1355|1355|1354|1356|1355|1355|1354|30705
1652210140000|2022-05-10 19:15:40|1356|1355|1356|1355|1357|1356|1356|1355|12466
1652210150000|2022-05-10 19:15:50|1357|1356|1358|1357|1359|1358|1357|1356|39232
1652210160000|2022-05-10 19:16:00|1359|1358|1360|1359|1361|1360|1359|1358|15722
1652210170000|2022-05-10 19:16:10|||||||||600
1652210180000|2022-05-10 19:16:20|1359|1358|1360|1359|1360|1359|1359|1358|3030
1652210190000|2022-05-10 19:16:30|1359|1358|1359|1358|1359|1358|1358|1357|8076
1652210200000|2022-05-10 19:16:40|1358|1357|1357|1356|1358|1357|1355|1354|68318
1652210210000|2022-05-10 19:16:50|||||||||200
1652210220000|2022-05-10 19:17:00|1356|1355|1355|1354|1356|1355|1355|1354|19308
1652210230000|2022-05-10 19:17:10|1354|1353|1354|1353|1354|1353|1353|1352|27706
1652210240000|2022-05-10 19:17:20|1353|1352|1354|1353|1354|1353|1353|1352|10498
1652210250000|2022-05-10 19:17:30|1353|1352|1354|1353|1354|1353|1353|1352|12484
1652210260000|2022-05-10 19:17:40|1355|1354|1356|1355|1356|1355|1355|1354|7082
1652210270000|2022-05-10 19:17:50|||||||||12600
1652210280000|2022-05-10 19:18:00|1357|1356|1357|1356|1358|1357|1356|1355|22468
1652210290000|2022-05-10 19:18:10|||||||||6711
1652210300000|2022-05-10 19:18:20|1358|1357|1358|1357|1358|1357|1358|1357|9041
1652210310000|2022-05-10 19:18:30|1359|1358|1358|1357|1359|1358|1358|1357|17650
1652210320000|2022-05-10 19:18:40|1357|1356|1357|1356|1357|1356|1357|1356|3453
1652210330000|2022-05-10 19:18:50|1358|1357|1358|1357|1358|1357|1358|1357|1166
1652210340000|2022-05-10 19:19:00|1359|1358|1358|1357|1359|1358|1358|1357|22480
1652210350000|2022-05-10 19:19:10|1357|1356|1358|1357|1358|1357|1357|1356|11682
1652210360000|2022-05-10 19:19:20|||||||||600
1652210370000|2022-05-10 19:19:30|1359|1358|1359|1358|1360|1359|1359|1358|9661
1652210380000|2022-05-10 19:19:40|1358|1357|1358|1357|1359|1358|1358|1357|12985
1652210390000|2022-05-10 19:19:50|||||||||6200
1652210400000|2022-05-10 19:20:00|1357|1356|1357|1356|1357|1356|1357|1356|17200
1652210410000|2022-05-10 19:20:10|1356|1355|1354|1353|1356|1355|1354|1353|26594
1652210420000|2022-05-10 19:20:20|1353|1352|1354|1353|1354|1353|1353|1352|16045
1652210430000|2022-05-10 19:20:30|1353|1352|1354|1353|1354|1353|1353|1352|12122
1652210440000|2022-05-10 19:20:40|||||||||1251
1652210450000|2022-05-10 19:20:50|1353|1352|1353|1352|1353|1352|1353|1352|10393
1652210460000|2022-05-10 19:21:00|1352|1351|1353|1352|1353|1352|1352|1351|36812
1652210470000|2022-05-10 19:21:10|1354|1353|1354|1353|1354|1353|1354|1353|29467
1652210480000|2022-05-10 19:21:20|1353|1352|1353|1352|1353|1352|1353|1352|5834
1652210490000|2022-05-10 19:21:30|1354|1353|1355|1354|1355|1354|1354|1353|2900
1652210500000|2022-05-10 19:21:40|1354|1353|1355|1354|1355|1354|1354|1353|5137
1652210510000|2022-05-10 19:21:50|1354|1353|1352|1351|1354|1353|1352|1351|1662
1652210520000|2022-05-10 19:22:00|||||||||3547
1652210530000|2022-05-10 19:22:10|1353|1352|1352|1351|1353|1352|1352|1351|13049
1652210540000|2022-05-10 19:22:20|1353|1352|1353|1352|1353|1352|1353|1352|3900
1652210550000|2022-05-10 19:22:30|1354|1353|1354|1353|1354|1353|1354|1353|5567
1652210560000|2022-05-10 19:22:40|1355|1354|1355|1354|1355|1354|1355|1354|4000
1652210570000|2022-05-10 19:22:50|1354|1353|1354|1353|1354|1353|1353|1352|12873
1652210580000|2022-05-10 19:23:00|||||||||1000
1652210590000|2022-05-10 19:23:10|||||||||15343
1652210600000|2022-05-10 19:23:20|1353|1352|1353|1352|1353|1353|1353|1352|3405
1652210610000|2022-05-10 19:23:30|1354|1353|1353|1352|1354|1353|1353|1352|4800
1652210620000|2022-05-10 19:23:40|1352|1351|1351|1350|1352|1351|1351|1350|13927
1652210630000|2022-05-10 19:23:50|1352|1351|1351|1350|1352|1351|1351|1350|25917
1652210640000|2022-05-10 19:24:00|||||||||3500
1652210650000|2022-05-10 19:24:10|1350|1349|1350|1349|1350|1349|1350|1349|20141
1652210660000|2022-05-10 19:24:20|1349|1348|1348|1347|1349|1348|1348|1347|29805
1652210670000|2022-05-10 19:24:30|1347|1346|1347|1346|1347|1346|1346|1345|35874
1652210680000|2022-05-10 19:24:40|1346|1345|1346|1345|1346|1345|1346|1345|26131
1652210690000|2022-05-10 19:24:50|1347|1346|1347|1346|1347|1346|1347|1346|3651
1652210700000|2022-05-10 19:25:00|1348|1347|1347|1346|1348|1347|1347|1346|16336
1652210710000|2022-05-10 19:25:10|1346|1345|1346|1345|1346|1345|1346|1345|23709
1652210720000|2022-05-10 19:25:20|1347|1346|1346|1345|1347|1346|1346|1345|9640
1652210730000|2022-05-10 19:25:30|1345|1344|1345|1344|1345|1344|1345|1344|26911
1652210740000|2022-05-10 19:25:40|1344|1343|1344|1343|1344|1343|1344|1343|10684
1652210750000|2022-05-10 19:25:50|||||||||10754
1652210760000|2022-05-10 19:26:00|1343|1342|1343|1342|1343|1342|1343|1342|8772
1652210770000|2022-05-10 19:26:10|1342|1341|1343|1342|1343|1342|1342|1341|22838
1652210780000|2022-05-10 19:26:20|1342|1341|1343|1342|1343|1342|1342|1341|3699
1652210790000|2022-05-10 19:26:30|||||||||100
1652210800000|2022-05-10 19:26:40|1344|1343|1344|1343|1345|1344|1344|1343|21205
1652210810000|2022-05-10 19:26:50|1343|1342|1343|1342|1343|1342|1343|1342|10051
1652210820000|2022-05-10 19:27:00|||||||||3378
1652210830000|2022-05-10 19:27:10|1342|1341|1341|1340|1342|1341|1341|1340|17390
1652210840000|2022-05-10 19:27:20|1342|1341|1342|1341|1342|1341|1342|1341|13024
1652210850000|2022-05-10 19:27:30|1343|1342|1343|1342|1343|1342|1342|1341|6412
1652210860000|2022-05-10 19:27:40|1344|1343|1344|1343|1345|1344|1344|1343|38031
1652210870000|2022-05-10 19:27:50|1345|1344|1345|1344|1345|1344|1345|1344|14674
1652210880000|2022-05-10 19:28:00|1346|1345|1345|1344|1346|1345|1345|1344|9596
1652210890000|2022-05-10 19:28:10|||||||||4418
1652210900000|2022-05-10 19:28:20|1346|1345|1347|1346|1347|1346|1346|1345|19405
1652210910000|2022-05-10 19:28:30|1346|1345|1346|1345|1346|1345|1346|1345|4825
1652210920000|2022-05-10 19:28:40|||||||||3650
1652210930000|2022-05-10 19:28:50|1347|1346|1347|1346|1347|1346|1347|1346|2996
1652210940000|2022-05-10 19:29:00|1346|1345|1345|1344|1346|1345|1345|1344|23704
1652210950000|2022-05-10 19:29:10|1346|1345|1346|1345|1346|1345|1346|1345|3317
1652210960000|2022-05-10 19:29:20|1345|1344|1345|1344|1345|1344|1344|1343|8979
1652210970000|2022-05-10 19:29:30|1344|1343|1344|1343|1344|1343|1344|1343|14645
1652210980000|2022-05-10 19:29:40|||||||||6932
1652210990000|2022-05-10 19:29:50|||||||||13910
1652211000000|2022-05-10 19:30:00|1345|1344|1344|1343|1345|1344|1344|1343|12760
1652211010000|2022-05-10 19:30:10|1343|1342|1342|1341|1343|1342|1342|1341|8913
1652211020000|2022-05-10 19:30:20|||||||||11810
1652211030000|2022-05-10 19:30:30|||||||||10838
1652211040000|2022-05-10 19:30:40|1341|1340|1341|1340|1341|1340|1341|1340|2839
1652211050000|2022-05-10 19:30:50|||||||||7675
1652211060000|2022-05-10 19:31:00|1342|1341|1342|1341|1342|1341|1341|1340|60087
1652211070000|2022-05-10 19:31:10|||||||||10662
1652211080000|2022-05-10 19:31:20|1341|1340|1342|1341|1342|1341|1341|1340|8250
1652211090000|2022-05-10 19:31:30|||||||||10000
1652211100000|2022-05-10 19:31:40|1343|1342|1344|1343|1344|1343|1342|1342|18822
1652211110000|2022-05-10 19:31:50|1343|1342|1342|1341|1343|1342|1342|1341|46502
1652211120000|2022-05-10 19:32:00|1343|1342|1343|1342|1344|1343|1343|1342|43728
1652211130000|2022-05-10 19:32:10|1342|1341|1342|1341|1342|1341|1342|1341|25557
1652211140000|2022-05-10 19:32:20|||||||||750
1652211150000|2022-05-10 19:32:30|||||||||1200
1652211160000|2022-05-10 19:32:40|||||||||5607
1652211170000|2022-05-10 19:32:50|||||||||3087
1652211180000|2022-05-10 19:33:00|1343|1342|1344|1343|1344|1343|1342|1342|25024
1652211190000|2022-05-10 19:33:10|1343|1342|1343|1342|1343|1342|1343|1342|12970
1652211200000|2022-05-10 19:33:20|1344|1343|1344|1343|1344|1343|1344|1343|8101
1652211210000|2022-05-10 19:33:30|1343|1342|1343|1342|1343|1342|1343|1342|11900
1652211220000|2022-05-10 19:33:40|||||||||3800
1652211230000|2022-05-10 19:33:50|1344|1343|1344|1343|1344|1343|1343|1343|5626
1652211240000|2022-05-10 19:34:00|1343|1342|1342|1341|1343|1342|1342|1341|15397
1652211250000|2022-05-10 19:34:10|||||||||4450
1652211260000|2022-05-10 19:34:20|||||||||2818
1652211270000|2022-05-10 19:34:30|1341|1340|1342|1341|1342|1341|1341|1340|29757
1652211280000|2022-05-10 19:34:40|||||||||4294
1652211290000|2022-05-10 19:34:50|1343|1342|1343|1342|1343|1342|1343|1342|12235
1652211300000|2022-05-10 19:35:00|||||||||6304
1652211310000|2022-05-10 19:35:10|||||||||3327
1652211320000|2022-05-10 19:35:20|||||||||854
1652211330000|2022-05-10 19:35:30|||||||||600
1652211340000|2022-05-10 19:35:40|1342|1341|1342|1341|1342|1341|1342|1341|24787
1652211350000|2022-05-10 19:35:50|||||||||5100
1652211360000|2022-05-10 19:36:00|||||||||2530
1652211370000|2022-05-10 19:36:10|||||||||19585
1652211380000|2022-05-10 19:36:20|1343|1342|1343|1342|1343|1342|1343|1342|10850
1652211390000|2022-05-10 19:36:30|||||||||4400
1652211400000|2022-05-10 19:36:40|1344|1343|1343|1342|1344|1343|1343|1342|12563
1652211410000|2022-05-10 19:36:50|||||||||2800
1652211420000|2022-05-10 19:37:00|1344|1343|1344|1343|1344|1343|1344|1343|9528
1652211430000|2022-05-10 19:37:10|1343|1342|1342|1341|1343|1342|1342|1341|22409
1652211440000|2022-05-10 19:37:20|1341|1340|1341|1340|1341|1340|1341|1340|8260
1652211450000|2022-05-10 19:37:30|||||||||7693
1652211460000|2022-05-10 19:37:40|||||||||2950
1652211470000|2022-05-10 19:37:50|1340|1339|1339|1338|1340|1340|1339|1338|63072
1652211480000|2022-05-10 19:38:00|1338|1337|1338|1337|1338|1337|1338|1337|13826
1652211490000|2022-05-10 19:38:10|1337|1336|1337|1336|1337|1336|1337|1336|37374
1652211500000|2022-05-10 19:38:20|||||||||15820
1652211510000|2022-05-10 19:38:30|1338|1337|1338|1337|1338|1337|1338|1337|26619
1652211520000|2022-05-10 19:38:40|1337|1336|1337|1336|1337|1337|1337|1336|12418
1652211530000|2022-05-10 19:38:50|||||||||11965
1652211540000|2022-05-10 19:39:00|1338|1337|1337|1336|1338|1337|1337|1336|22962
1652211550000|2022-05-10 19:39:10|||||||||5507
1652211560000|2022-05-10 19:39:20|1338|1337|1338|1337|1338|1337|1338|1337|10919
1652211570000|2022-05-10 19:39:30|||||||||2581
1652211580000|2022-05-10 19:39:40|||||||||2464
1652211590000|2022-05-10 19:39:50|1337|1336|1337|1336|1337|1336|1336|1335|26148
1652211600000|2022-05-10 19:40:00|||||||||19901
1652211610000|2022-05-10 19:40:10|1338|1337|1338|1337|1338|1337|1338|1337|21075
1652211620000|2022-05-10 19:40:20|||||||||10282
1652211630000|2022-05-10 19:40:30|1337|1336|1337|1336|1337|1337|1337|1336|11095
1652211640000|2022-05-10 19:40:40|1336|1335|1336|1335|1336|1335|1336|1335|9007
1652211650000|2022-05-10 19:40:50|||||||||3378
1652211660000|2022-05-10 19:41:00|1337|1336|1337|1336|1339|1338|1337|1336|38234
1652211670000|2022-05-10 19:41:10|1336|1335|1336|1335|1336|1336|1336|1335|10435
1652211680000|2022-05-10 19:41:20|||||||||1895
1652211690000|2022-05-10 19:41:30|1335|1334|1336|1335|1336|1335|1335|1334|87740
1652211700000|2022-05-10 19:41:40|||||||||10755
1652211710000|2022-05-10 19:41:50|||||||||6837
1652211720000|2022-05-10 19:42:00|1337|1336|1336|1335|1338|1337|1336|1335|29268
1652211730000|2022-05-10 19:42:10|1337|1336|1337|1336|1337|1336|1337|1336|16048
1652211740000|2022-05-10 19:42:20|1338|1337|1338|1337|1338|1337|1338|1337|17799
1652211750000|2022-05-10 19:42:30|1337|1336|1337|1336|1337|1336|1337|1336|24177
1652211760000|2022-05-10 19:42:40|1338|1337|1338|1337|1338|1337|1338|1337|14332
1652211770000|2022-05-10 19:42:50|||||||||13700
1652211780000|2022-05-10 19:43:00|1339|1338|1339|1338|1339|1338|1339|1338|13409
1652211790000|2022-05-10 19:43:10|1340|1339|1340|1339|1340|1339|1340|1339|9619
1652211800000|2022-05-10 19:43:20|1341|1340|1339|1338|1341|1340|1339|1338|34038
1652211810000|2022-05-10 19:43:30|1340|1339|1339|1338|1340|1339|1339|1338|24011
1652211820000|2022-05-10 19:43:40|1340|1339|1340|1339|1340|1339|1340|1339|10305
1652211830000|2022-05-10 19:43:50|1341|1340|1341|1340|1341|1340|1341|1340|12500
1652211840000|2022-05-10 19:44:00|1340|1339|1340|1339|1340|1340|1340|1339|25175
1652211850000|2022-05-10 19:44:10|1339|1338|1339|1338|1339|1338|1339|1338|15529
1652211860000|2022-05-10 19:44:20|1338|1337|1338|1337|1338|1337|1338|1337|20319
1652211870000|2022-05-10 19:44:30|1337|1336|1337|1336|1337|1336|1337|1336|25665
1652211880000|2022-05-10 19:44:40|1338|1337|1338|1337|1338|1337|1338|1337|5673
1652211890000|2022-05-10 19:44:50|1337|1336|1337|1336|1337|1336|1337|1336|10949
1652211900000|2022-05-10 19:45:00|1338|1337|1338|1337|1338|1337|1338|1337|25368
1652211910000|2022-05-10 19:45:10|1339|1338|1339|1338|1339|1338|1339|1338|29039
1652211920000|2022-05-10 19:45:20|||||||||7544
1652211930000|2022-05-10 19:45:30|1338|1337|1338|1337|1338|1338|1338|1337|41334
1652211940000|2022-05-10 19:45:40|1337|1336|1337|1336|1337|1336|1337|1336|17752
1652211950000|2022-05-10 19:45:50|||||||||6950
1652211960000|2022-05-10 19:46:00|||||||||9860
1652211970000|2022-05-10 19:46:10|1336|1335|1336|1335|1337|1336|1336|1335|69452
1652211980000|2022-05-10 19:46:20|1337|1336|1337|1336|1337|1336|1337|1336|17774
1652211990000|2022-05-10 19:46:30|1338|1337|1338|1337|1338|1337|1338|1337|16816
1652212000000|2022-05-10 19:46:40|||||||||14097
1652212010000|2022-05-10 19:46:50|1339|1338|1341|1340|1341|1340|1339|1338|35474
1652212020000|2022-05-10 19:47:00|1340|1339|1340|1339|1341|1340|1340|1339|22288
1652212030000|2022-05-10 19:47:10|||||||||8768
1652212040000|2022-05-10 19:47:20|1341|1340|1341|1340|1341|1340|1340|1339|31164
1652212050000|2022-05-10 19:47:30|||||||||5695
1652212060000|2022-05-10 19:47:40|1342|1341|1342|1341|1342|1341|1342|1341|21533
1652212070000|2022-05-10 19:47:50|1343|1342|1343|1342|1343|1342|1343|1342|37833
1652212080000|2022-05-10 19:48:00|1342|1341|1342|1341|1342|1341|1342|1341|14866
1652212090000|2022-05-10 19:48:10|1341|1340|1341|1340|1341|1341|1341|1340|21650
1652212100000|2022-05-10 19:48:20|1340|1339|1341|1340|1341|1340|1340|1339|27370
1652212110000|2022-05-10 19:48:30|1340|1339|1340|1339|1340|1339|1340|1339|14215
1652212120000|2022-05-10 19:48:40|1341|1340|1342|1341|1342|1341|1341|1340|38049
1652212130000|2022-05-10 19:48:50|||||||||3269
1652212140000|2022-05-10 19:49:00|1343|1342|1343|1342|1344|1343|1343|1342|28692
1652212150000|2022-05-10 19:49:10|||||||||29012
1652212160000|2022-05-10 19:49:20|1342|1341|1342|1341|1342|1341|1342|1341|24107
1652212170000|2022-05-10 19:49:30|1343|1342|1343|1342|1343|1342|1342|1342|8917
1652212180000|2022-05-10 19:49:40|1342|1341|1341|1340|1342|1341|1341|1340|17942
1652212190000|2022-05-10 19:49:50|1342|1341|1342|1341|1342|1341|1342|1341|2638
1652212200000|2022-05-10 19:50:00|1341|1340|1338|1337|1341|1340|1338|1337|36951
1652212210000|2022-05-10 19:50:10|1337|1336|1336|1335|1337|1336|1336|1335|74130
1652212220000|2022-05-10 19:50:20|1337|1336|1337|1336|1338|1337|1337|1336|44590
1652212230000|2022-05-10 19:50:30|||||||||4250
1652212240000|2022-05-10 19:50:40|1338|1337|1337|1336|1338|1337|1337|1336|20166
1652212250000|2022-05-10 19:50:50|||||||||6900
1652212260000|2022-05-10 19:51:00|||||||||9242
1652212270000|2022-05-10 19:51:10|1336|1335|1336|1335|1336|1335|1336|1335|21469
1652212280000|2022-05-10 19:51:20|||||||||9056
1652212290000|2022-05-10 19:51:30|||||||||8090
1652212300000|2022-05-10 19:51:40|1335|1334|1336|1335|1336|1335|1335|1334|24973
1652212310000|2022-05-10 19:51:50|||||||||5994
1652212320000|2022-05-10 19:52:00|1335|1334|1335|1334|1335|1334|1335|1334|10486
1652212330000|2022-05-10 19:52:10|1336|1335|1336|1335|1336|1335|1336|1335|34802
1652212340000|2022-05-10 19:52:20|1337|1336|1338|1337|1338|1337|1337|1336|40505
1652212350000|2022-05-10 19:52:30|||||||||7602
1652212360000|2022-05-10 19:52:40|1337|1336|1337|1336|1337|1336|1337|1336|9955
1652212370000|2022-05-10 19:52:50|1338|1337|1337|1336|1338|1337|1337|1336|9969
1652212380000|2022-05-10 19:53:00|||||||||8154
1652212390000|2022-05-10 19:53:10|1338|1337|1337|1336|1338|1337|1337|1336|18505
1652212400000|2022-05-10 19:53:20|1338|1337|1338|1337|1338|1337|1337|1336|18936
1652212410000|2022-05-10 19:53:30|1339|1338|1340|1339|1341|1340|1339|1338|77865
1652212420000|2022-05-10 19:53:40|1339|1338|1340|1339|1340|1339|1339|1338|25095
1652212430000|2022-05-10 19:53:50|1339|1338|1339|1338|1339|1338|1339|1338|11601
1652212440000|2022-05-10 19:54:00|1340|1339|1342|1341|1342|1341|1339|1339|58779
1652212450000|2022-05-10 19:54:10|||||||||6965
1652212460000|2022-05-10 19:54:20|||||||||10484
1652212470000|2022-05-10 19:54:30|||||||||10696
1652212480000|2022-05-10 19:54:40|1343|1342|1343|1342|1343|1342|1343|1342|17760
1652212490000|2022-05-10 19:54:50|1344|1343|1343|1342|1344|1343|1343|1342|27482
1652212500000|2022-05-10 19:55:00|||||||||20169
1652212510000|2022-05-10 19:55:10|||||||||10249
1652212520000|2022-05-10 19:55:20|1342|1341|1341|1340|1342|1341|1340|1340|71724
1652212530000|2022-05-10 19:55:30|||||||||4547
1652212540000|2022-05-10 19:55:40|1340|1339|1340|1339|1340|1339|1340|1339|30148
1652212550000|2022-05-10 19:55:50|||||||||9660
1652212560000|2022-05-10 19:56:00|||||||||24438
1652212570000|2022-05-10 19:56:10|1341|1340|1342|1341|1343|1342|1341|1340|71713
1652212580000|2022-05-10 19:56:20|1341|1340|1341|1340|1341|1340|1341|1340|21486
1652212590000|2022-05-10 19:56:30|||||||||6727
1652212600000|2022-05-10 19:56:40|1340|1339|1340|1339|1340|1339|1340|1339|38014
1652212610000|2022-05-10 19:56:50|||||||||11420
1652212620000|2022-05-10 19:57:00|1341|1340|1342|1341|1342|1341|1341|1340|63216
1652212630000|2022-05-10 19:57:10|||||||||18154
1652212640000|2022-05-10 19:57:20|1343|1342|1343|1342|1343|1342|1343|1342|25897
1652212650000|2022-05-10 19:57:30|||||||||10719
1652212660000|2022-05-10 19:57:40|1342|1341|1341|1340|1342|1342|1341|1340|86261
1652212670000|2022-05-10 19:57:50|||||||||19678
1652212680000|2022-05-10 19:58:00|1342|1341|1342|1341|1342|1341|1341|1340|112088
1652212690000|2022-05-10 19:58:10|1341|1340|1341|1340|1341|1340|1341|1340|25408
1652212700000|2022-05-10 19:58:20|1342|1341|1341|1340|1342|1341|1341|1340|90533
1652212710000|2022-05-10 19:58:30|1342|1341|1342|1341|1342|1341|1342|1341|67523
1652212720000|2022-05-10 19:58:40|1343|1342|1343|1342|1343|1342|1343|1342|42258
1652212730000|2022-05-10 19:58:50|||||||||23031
1652212740000|2022-05-10 19:59:00|1342|1341|1343|1342|1343|1342|1341|1340|200802
1652212750000|2022-05-10 19:59:10|1344|1343|1344|1343|1344|1343|1344|1343|46077
1652212760000|2022-05-10 19:59:20|1343|1342|1343|1342|1343|1342|1343|1342|61701
1652212770000|2022-05-10 19:59:30|1344|1343|1344|1343|1345|1344|1344|1343|73066
1652212780000|2022-05-10 19:59:40|1345|1344|1345|1344|1345|1344|1345|1344|35993
1652212790000|2022-05-10 19:59:50|1344|1343|1344|1343|1344|1343|1344|1343|30765
1652212800000|2022-05-10 20:00:00|1345|1340|1348|1340|1349|1347|1345|1340|3185
1652212810000|2022-05-10 20:00:10|||||||||55
1652212820000|2022-05-10 20:00:20||1341||1341||1341||1341|105
1652212830000|2022-05-10 20:00:30||1343||1343||1343||1343|514
1652212850000|2022-05-10 20:00:50|||||||||130
1652212860000|2022-05-10 20:01:00|||||||||28
1652212870000|2022-05-10 20:01:10|||||||||4516
1652212880000|2022-05-10 20:01:20|||||||||501
1652212890000|2022-05-10 20:01:30||1340||1340||1340||1340|38
1652212900000|2022-05-10 20:01:40|||||||||25
1652212910000|2022-05-10 20:01:50|||||||||235
1652212920000|2022-05-10 20:02:00|1342||1342||1342||1342||211
1652212930000|2022-05-10 20:02:10|||||||||1
1652212940000|2022-05-10 20:02:20|||||||||216
1652212950000|2022-05-10 20:02:30|1347|1341|1347|1341|1347|1341|1347|1341|149
1652212960000|2022-05-10 20:02:40|1344|1340|1344|1340|1344|1340|1344|1340|159
1652212970000|2022-05-10 20:02:50|1347|1343|1355|1342|1355|1345|1347|1340|230964
1652212990000|2022-05-10 20:03:10|1354||1354||1354||1354||42
1652213000000|2022-05-10 20:03:20|1353|1343|1353|1343|1353|1343|1353|1343|2520
1652213010000|2022-05-10 20:03:30|1352||1352||1352||1351||1003
1652213020000|2022-05-10 20:03:40|1351||1351||1351||1351||3
1652213030000|2022-05-10 20:03:50|1344||1344||1344||1344||0
1652213040000|2022-05-10 20:04:00|1350||1350||1350||1350||603
1652213050000|2022-05-10 20:04:10|1349||1349||1349||1349||6
1652213060000|2022-05-10 20:04:20|||||||||6
1652213070000|2022-05-10 20:04:30||1342||1342||1342||1342|301
1652213080000|2022-05-10 20:04:40||1343||1343||1343||1343|75
1652213100000|2022-05-10 20:05:00|||||||||214
1652213110000|2022-05-10 20:05:10|1348||1348||1348||1348||10
1652213120000|2022-05-10 20:05:20|||||||||28
1652213130000|2022-05-10 20:05:30|||||||||6
1652213140000|2022-05-10 20:05:40|1347||1347||1347||1347||0
1652213150000|2022-05-10 20:05:50|1346||1346||1346||1346||150
1652213160000|2022-05-10 20:06:00|||||||||2
1652213170000|2022-05-10 20:06:10|||||||||8
1652213180000|2022-05-10 20:06:20|||||||||103
1652213190000|2022-05-10 20:06:30|||||||||107
1652213200000|2022-05-10 20:06:40|||||||||25
1652213210000|2022-05-10 20:06:50|||||||||19
1652213220000|2022-05-10 20:07:00|1345||1345||1345||1345||15
1652213230000|2022-05-10 20:07:10|||||||||611
1652213240000|2022-05-10 20:07:20||1342||1342||1342||1342|200
1652213250000|2022-05-10 20:07:30|||||||||8
1652213260000|2022-05-10 20:07:40||1343||1343||1343||1343|100
1652213270000|2022-05-10 20:07:50|1344||1344||1344||1344||100
1652213280000|2022-05-10 20:08:00|||||||||1
1652213290000|2022-05-10 20:08:10|1342|1342|1350|1342|1350|1342|1342|1342|514
1652213310000|2022-05-10 20:08:30|1349|1344|1349|1344|1349|1344|1349|1344|11
1652213320000|2022-05-10 20:08:40|||||||||6
1652213330000|2022-05-10 20:08:50|||||||||5
1652213340000|2022-05-10 20:09:00|||||||||87
1652213350000|2022-05-10 20:09:10|1348||1348||1348||1348||0
1652213360000|2022-05-10 20:09:20|||||||||305
1652213370000|2022-05-10 20:09:30|||||||||223
1652213380000|2022-05-10 20:09:40|||||||||60
1652213390000|2022-05-10 20:09:50|1347|1345|1347|1345|1347|1345|1347|1344|100
1652213400000|2022-05-10 20:10:00|1348|1347|1348|1347|1348|1347|1348|1347|1340
1652213410000|2022-05-10 20:10:10|||||||||301
1652213430000|2022-05-10 20:10:30|||||||||1880
1652213440000|2022-05-10 20:10:40|1349||1349||1349||1349||546
1652213450000|2022-05-10 20:10:50|||||||||81
1652213460000|2022-05-10 20:11:00|||||||||161
1652213470000|2022-05-10 20:11:10|||||||||197
1652213480000|2022-05-10 20:11:20|1348||1348||1348||1348||172998
1652213490000|2022-05-10 20:11:30|||||||||150
1652213500000|2022-05-10 20:11:40|1349||1349||1349||1349||512
1652213520000|2022-05-10 20:12:00|1348||1348||1348||1348||46
1652213530000|2022-05-10 20:12:10|||||||||5
1652213540000|2022-05-10 20:12:20|||||||||1
1652213550000|2022-05-10 20:12:30|||||||||10
1652213560000|2022-05-10 20:12:40|||||||||501
1652213570000|2022-05-10 20:12:50|||||||||326
1652213580000|2022-05-10 20:13:00|||||||||100
1652213590000|2022-05-10 20:13:10|||||||||1217
1652213600000|2022-05-10 20:13:20|||||||||211
1652213610000|2022-05-10 20:13:30||1344||1344||1344||1344|483
1652213620000|2022-05-10 20:13:40|1347||1347||1347||1347||0
1652213630000|2022-05-10 20:13:50|1348||1348||1348||1348||21
1652213640000|2022-05-10 20:14:00|1345||1348||1348||1345||495
1652213650000|2022-05-10 20:14:10|||||||||1
1652213660000|2022-05-10 20:14:20||1345||1345||1345||1345|11
1652213670000|2022-05-10 20:14:30|||||||||1020
1652213680000|2022-05-10 20:14:40|||||||||25
1652213690000|2022-05-10 20:14:50|||||||||44
1652213700000|2022-05-10 20:15:00|||||||||72
1652213710000|2022-05-10 20:15:10|1345|1341|1348|1341|1348|1342|1345|1341|721
1652213720000|2022-05-10 20:15:20|1347||1347||1347||1347||445
1652213730000|2022-05-10 20:15:30|||||||||1
1652213740000|2022-05-10 20:15:40|||||||||50
1652213750000|2022-05-10 20:15:50||1342||1342||1342||1342|109
1652213760000|2022-05-10 20:16:00||1341||1341||1341||1341|367
1652213770000|2022-05-10 20:16:10|||||||||95
1652213780000|2022-05-10 20:16:20|1346||1346||1346||1346||28
1652213790000|2022-05-10 20:16:30|1345||1345||1345||1345||55
1652213800000|2022-05-10 20:16:40||1342||1342||1342||1342|594
1652213810000|2022-05-10 20:16:50|||||||||3
1652213820000|2022-05-10 20:17:00|||||||||113
1652213830000|2022-05-10 20:17:10|||||||||433
1652213840000|2022-05-10 20:17:20|1344||1344||1344||1344||100
1652213850000|2022-05-10 20:17:30|||||||||300
1652213860000|2022-05-10 20:17:40||1343||1343||1343||1343|173
1652213870000|2022-05-10 20:17:50|1345|1344|1346|1344|1346|1345|1345|1344|401
1652213880000|2022-05-10 20:18:00|1347||1347||1347||1347||200
1652213890000|2022-05-10 20:18:10|1346|1342|1346|1342|1346|1342|1346|1342|410
1652213900000|2022-05-10 20:18:20|||||||||1
1652213910000|2022-05-10 20:18:30|||||||||2
1652213920000|2022-05-10 20:18:40|1345||1345||1345||1345||101
1652213930000|2022-05-10 20:18:50|||||||||10
1652213940000|2022-05-10 20:19:00|||||||||62
1652213950000|2022-05-10 20:19:10|1344|1341|1344|1342|1344|1342|1344|1341|984
1652213960000|2022-05-10 20:19:20|||||||||1
1652213970000|2022-05-10 20:19:30|||||||||60
1652213980000|2022-05-10 20:19:40|||||||||181
1652213990000|2022-05-10 20:19:50|||||||||373
1652214000000|2022-05-10 20:20:00|||||||||193
1652214010000|2022-05-10 20:20:10|1345|1344|1345|1344|1345|1344|1345|1344|424
1652214020000|2022-05-10 20:20:20|1348||1348||1348||1348||256
1652214030000|2022-05-10 20:20:30|1347|1342|1347|1342|1347|1342|1347|1342|134
1652214040000|2022-05-10 20:20:40|1346|1343|1344|1342|1346|1343|1344|1342|430
1652214050000|2022-05-10 20:20:50||1341||1341||1341||1341|173
1652214060000|2022-05-10 20:21:00|1345|1342|1344|1341|1345|1344|1344|1341|1964
1652214070000|2022-05-10 20:21:10|1343||1343||1343||1343||0
1652214080000|2022-05-10 20:21:20|||||||||4004
1652214090000|2022-05-10 20:21:30|||||||||3
1652214100000|2022-05-10 20:21:40||1340||1340||1340||1340|178
1652214120000|2022-05-10 20:22:00||1341||1341||1341||1341|8
1652214130000|2022-05-10 20:22:10||1340||1340||1340||1340|118
1652214140000|2022-05-10 20:22:20|1342||1342||1342||1342||122
1652214150000|2022-05-10 20:22:30|1341|1337|1342|1333|1342|1337|1341|1333|3209
1652214160000|2022-05-10 20:22:40|||||||||5
1652214190000|2022-05-10 20:23:10|||||||||8
1652214210000|2022-05-10 20:23:30||1334||1334||1334||1334|20
1652214220000|2022-05-10 20:23:40|1339||1339||1339||1339||0
1652214240000|2022-05-10 20:24:00|||||||||124
1652214250000|2022-05-10 20:24:10|1342||1341||1342||1341||5
1652214260000|2022-05-10 20:24:20|1340||1340||1340||1340||111
1652214270000|2022-05-10 20:24:30||1333||1333||1333||1333|39
1652214280000|2022-05-10 20:24:40|||||||||15
1652214290000|2022-05-10 20:24:50|||||||||22
1652214300000|2022-05-10 20:25:00|1339||1339||1339||1339||57
1652214310000|2022-05-10 20:25:10|||||||||80
1652214320000|2022-05-10 20:25:20|||||||||2
1652214330000|2022-05-10 20:25:30|||||||||15
1652214340000|2022-05-10 20:25:40|||||||||198
1652214360000|2022-05-10 20:26:00|1338||1338||1338||1338||0
1652214370000|2022-05-10 20:26:10|||||||||141
1652214380000|2022-05-10 20:26:20||1334||1334||1334||1334|321
1652214390000|2022-05-10 20:26:30||1333||1336||1336||1333|15
1652214400000|2022-05-10 20:26:40||1333||1333||1333||1333|105
1652214410000|2022-05-10 20:26:50||1334||1334||1334||1334|0
1652214430000|2022-05-10 20:27:10||1333||1333||1333||1333|400
1652214440000|2022-05-10 20:27:20||1336||1336||1336||1336|0
1652214450000|2022-05-10 20:27:30||1333||1334||1334||1333|0
1652214470000|2022-05-10 20:27:50|||||||||30
1652214480000|2022-05-10 20:28:00|||||||||50
1652214490000|2022-05-10 20:28:10||1335||1335||1335||1335|15
1652214500000|2022-05-10 20:28:20|||||||||150
1652214510000|2022-05-10 20:28:30|||||||||66
1652214520000|2022-05-10 20:28:40|||||||||350
1652214530000|2022-05-10 20:28:50|1339|1338|1339|1338|1339|1338|1339|1338|404
1652214540000|2022-05-10 20:29:00|||||||||2507
1652214550000|2022-05-10 20:29:10||1334||1334||1334||1334|79
1652214560000|2022-05-10 20:29:20||1335||1335||1335||1335|15
1652214570000|2022-05-10 20:29:30||1337||1335||1337||1335|218
1652214580000|2022-05-10 20:29:40|1340||1340||1340||1340||1
1652214590000|2022-05-10 20:29:50||1337||1337||1337||1337|1
1652214600000|2022-05-10 20:30:00|||||||||4000
1652214610000|2022-05-10 20:30:10|||||||||77
1652214620000|2022-05-10 20:30:20|||||||||75
1652214640000|2022-05-10 20:30:40|||||||||9
1652214650000|2022-05-10 20:30:50|||||||||108
1652214660000|2022-05-10 20:31:00|||||||||404
1652214670000|2022-05-10 20:31:10|||||||||1
1652214680000|2022-05-10 20:31:20|||||||||15
1652214690000|2022-05-10 20:31:30|||||||||46
1652214700000|2022-05-10 20:31:40|||||||||200
1652214720000|2022-05-10 20:32:00|||||||||97
1652214730000|2022-05-10 20:32:10|||||||||10
1652214740000|2022-05-10 20:32:20|||||||||21
1652214750000|2022-05-10 20:32:30|||||||||20
1652214760000|2022-05-10 20:32:40|||||||||26
1652214770000|2022-05-10 20:32:50|||||||||1
1652214800000|2022-05-10 20:33:20|1339||1339||1339||1339||1
1652214810000|2022-05-10 20:33:30|||||||||178
1652214820000|2022-05-10 20:33:40||1335||1335||1335||1335|102
1652214840000|2022-05-10 20:34:00|||||||||257
1652214850000|2022-05-10 20:34:10|||||||||45
1652214860000|2022-05-10 20:34:20|||||||||22
1652214870000|2022-05-10 20:34:30|||||||||22
1652214890000|2022-05-10 20:34:50|||||||||550
1652214900000|2022-05-10 20:35:00|||||||||32
1652214930000|2022-05-10 20:35:30|||||||||64
1652214950000|2022-05-10 20:35:50|||||||||59
1652214960000|2022-05-10 20:36:00|||||||||7
1652214980000|2022-05-10 20:36:20||1336||1336||1336||1336|9
1652214990000|2022-05-10 20:36:30|||||||||128
1652215000000|2022-05-10 20:36:40|1340||1340||1340||1340||549
1652215020000|2022-05-10 20:37:00|||||||||2
1652215030000|2022-05-10 20:37:10|||||||||163
1652215040000|2022-05-10 20:37:20|||||||||16
1652215050000|2022-05-10 20:37:30|||||||||2
1652215060000|2022-05-10 20:37:40|||||||||19
1652215070000|2022-05-10 20:37:50|||||||||250
1652215080000|2022-05-10 20:38:00|||||||||32
1652215090000|2022-05-10 20:38:10|||||||||263
1652215110000|2022-05-10 20:38:30|||||||||58
1652215120000|2022-05-10 20:38:40|||||||||4
1652215130000|2022-05-10 20:38:50|1341|1335|1341|1340|1341|1340|1341|1335|1062
1652215140000|2022-05-10 20:39:00|||||||||25
1652215150000|2022-05-10 20:39:10|||||||||80
1652215160000|2022-05-10 20:39:20||1335||1335||1335||1335|679
1652215170000|2022-05-10 20:39:30||1340||1340||1340||1340|1008
1652215190000|2022-05-10 20:39:50|||||||||4002
1652215200000|2022-05-10 20:40:00|||||||||59
1652215210000|2022-05-10 20:40:10|||||||||14
1652215220000|2022-05-10 20:40:20|||||||||15
1652215230000|2022-05-10 20:40:30|1343||1343||1343||1343||13
1652215260000|2022-05-10 20:41:00|1346|1336|1346|1336|1346|1336|1346|1336|96
1652215270000|2022-05-10 20:41:10||1341||1341||1341||1341|55
1652215330000|2022-05-10 20:42:10|||||||||4
1652215350000|2022-05-10 20:42:30|1343||1343||1343||1343||50
1652215360000|2022-05-10 20:42:40|||||||||36
1652215370000|2022-05-10 20:42:50|1346||1346||1346||1346||12
1652215390000|2022-05-10 20:43:10|1344|1342|1344|1342|1344|1342|1344|1342|0
1652215400000|2022-05-10 20:43:20|||||||||18
1652215410000|2022-05-10 20:43:30|||||||||158
1652215420000|2022-05-10 20:43:40|||||||||25
1652215430000|2022-05-10 20:43:50|1343||1343||1343||1343||14
1652215440000|2022-05-10 20:44:00|1344|1341|1342|1341|1344|1341|1342|1341|175
1652215450000|2022-05-10 20:44:10|||||||||350
1652215460000|2022-05-10 20:44:20|1343||1343||1343||1343||1100
1652215470000|2022-05-10 20:44:30||1340||1340||1340||1340|969
1652215490000|2022-05-10 20:44:50|||||||||58
1652215510000|2022-05-10 20:45:10|||||||||1
1652215520000|2022-05-10 20:45:20|||||||||1
1652215540000|2022-05-10 20:45:40||1336||1336||1336||1336|188
1652215550000|2022-05-10 20:45:50|||||||||76
1652215560000|2022-05-10 20:46:00|||||||||80
1652215570000|2022-05-10 20:46:10|||||||||39
1652215580000|2022-05-10 20:46:20|||||||||1001
1652215590000|2022-05-10 20:46:30||1337||1337||1337||1337|17
1652215610000|2022-05-10 20:46:50|||||||||2150
1652215620000|2022-05-10 20:47:00|||||||||10
1652215640000|2022-05-10 20:47:20||1339||1339||1339||1339|267
1652215680000|2022-05-10 20:48:00|||||||||70
1652215690000|2022-05-10 20:48:10|||||||||10
1652215700000|2022-05-10 20:48:20|||||||||5
1652215710000|2022-05-10 20:48:30|||||||||4
1652215720000|2022-05-10 20:48:40|||||||||29
1652215730000|2022-05-10 20:48:50|||||||||1
1652215740000|2022-05-10 20:49:00|||||||||101
1652215760000|2022-05-10 20:49:20|||||||||37
1652215770000|2022-05-10 20:49:30|||||||||156
1652215780000|2022-05-10 20:49:40|||||||||1
1652215790000|2022-05-10 20:49:50|1344||1344||1344||1344||260
1652215810000|2022-05-10 20:50:10|||||||||50
1652215820000|2022-05-10 20:50:20|||||||||100
1652215830000|2022-05-10 20:50:30|||||||||13
1652215840000|2022-05-10 20:50:40|1342||1342||1342||1342||30
1652215850000|2022-05-10 20:50:50||1337||1337||1337||1337|500
1652215870000|2022-05-10 20:51:10|||||||||501
1652215880000|2022-05-10 20:51:20|||||||||98
1652215890000|2022-05-10 20:51:30|1340||1340||1340||1340||400
1652215900000|2022-05-10 20:51:40|1342|1338|1344|1341|1344|1341|1342|1337|800
1652215910000|2022-05-10 20:51:50|||||||||64
1652215920000|2022-05-10 20:52:00|||||||||123
1652215930000|2022-05-10 20:52:10|||||||||9
1652215950000|2022-05-10 20:52:30|1341|1337|1341|1337|1341|1337|1341|1337|172
1652215970000|2022-05-10 20:52:50|||||||||50
1652215980000|2022-05-10 20:53:00|||||||||200
1652215990000|2022-05-10 20:53:10|||||||||120
1652216000000|2022-05-10 20:53:20|||||||||4
1652216010000|2022-05-10 20:53:30|1340||1340||1340||1340||39
1652216020000|2022-05-10 20:53:40|||||||||2
1652216030000|2022-05-10 20:53:50|||||||||20
1652216050000|2022-05-10 20:54:10||1336||1337||1337||1336|105
1652216070000|2022-05-10 20:54:30|||||||||20
1652216080000|2022-05-10 20:54:40|||||||||6
1652216090000|2022-05-10 20:54:50|||||||||55
1652216100000|2022-05-10 20:55:00|||||||||1
1652216110000|2022-05-10 20:55:10|||||||||21
1652216130000|2022-05-10 20:55:30|||||||||260
1652216140000|2022-05-10 20:55:40|||||||||3
1652216160000|2022-05-10 20:56:00|1337||1339||1340||1337||445
1652216170000|2022-05-10 20:56:10|||||||||2
1652216180000|2022-05-10 20:56:20||1338||1338||1338||1338|99
1652216190000|2022-05-10 20:56:30|1340|1339|1340|1338|1340|1339|1340|1338|400
1652216200000|2022-05-10 20:56:40||1339||1339||1339||1339|44
1652216220000|2022-05-10 20:57:00|1343|1340|1343|1340|1343|1340|1343|1340|657
1652216230000|2022-05-10 20:57:10|||||||||4
1652216260000|2022-05-10 20:57:40|||||||||15
1652216280000|2022-05-10 20:58:00|||||||||60
1652216290000|2022-05-10 20:58:10|1342||1342||1342||1342||9
1652216300000|2022-05-10 20:58:20|1341|1339|1343|1337|1343|1339|1341|1337|6236
1652216310000|2022-05-10 20:58:30|1342||1342||1342||1342||0
1652216320000|2022-05-10 20:58:40|1343||1340||1343||1340||76
1652216350000|2022-05-10 20:59:10|||||||||150
1652216360000|2022-05-10 20:59:20|||||||||380
1652216370000|2022-05-10 20:59:30|||||||||2
1652216400000|2022-05-10 21:00:00|||||||||1
1652216410000|2022-05-10 21:00:10|1339||1339||1339||1339||5
1652216430000|2022-05-10 21:00:30|||||||||20
1652216440000|2022-05-10 21:00:40|||||||||19
1652216460000|2022-05-10 21:01:00|||||||||355
1652216470000|2022-05-10 21:01:10|||||||||9
1652216480000|2022-05-10 21:01:20|||||||||2
1652216490000|2022-05-10 21:01:30||1336||1336||1336||1336|219
1652216500000|2022-05-10 21:01:40|||||||||15
1652216510000|2022-05-10 21:01:50|||||||||14
1652216520000|2022-05-10 21:02:00|||||||||8
1652216540000|2022-05-10 21:02:20|||||||||100
1652216550000|2022-05-10 21:02:30|||||||||50
1652216580000|2022-05-10 21:03:00|||||||||38
1652216600000|2022-05-10 21:03:20|||||||||3
1652216610000|2022-05-10 21:03:30|||||||||5
1652216620000|2022-05-10 21:03:40|||||||||210
1652216640000|2022-05-10 21:04:00|||||||||257
1652216650000|2022-05-10 21:04:10|||||||||3
1652216660000|2022-05-10 21:04:20|||||||||240
1652216690000|2022-05-10 21:04:50|||||||||4
1652216710000|2022-05-10 21:05:10|||||||||13
1652216720000|2022-05-10 21:05:20|||||||||3
1652216730000|2022-05-10 21:05:30|||||||||10
1652216750000|2022-05-10 21:05:50|||||||||13
1652216760000|2022-05-10 21:06:00|||||||||100
1652216770000|2022-05-10 21:06:10|||||||||3
1652216800000|2022-05-10 21:06:40|||||||||3
1652216810000|2022-05-10 21:06:50|1338|1335|1336|1334|1339|1335|1336|1334|1371
1652216820000|2022-05-10 21:07:00|||||||||50
1652216830000|2022-05-10 21:07:10|1335||1336||1336||1335||3570
1652216840000|2022-05-10 21:07:20|1335||1336||1336||1335||106
1652216850000|2022-05-10 21:07:30|1339|1335|1339|1335|1339|1335|1339|1335|600
1652216870000|2022-05-10 21:07:50|||||||||69
1652216880000|2022-05-10 21:08:00||1336||1336||1336||1336|0
1652216890000|2022-05-10 21:08:10|||||||||51
1652216910000|2022-05-10 21:08:30|1338||1338||1338||1338||0
1652216920000|2022-05-10 21:08:40|||||||||53
1652216940000|2022-05-10 21:09:00|||||||||100
1652216980000|2022-05-10 21:09:40||1335||1335||1335||1335|654
1652216990000|2022-05-10 21:09:50|||||||||8
1652217000000|2022-05-10 21:10:00|||||||||3
1652217010000|2022-05-10 21:10:10|||||||||5
1652217020000|2022-05-10 21:10:20|||||||||1
1652217030000|2022-05-10 21:10:30|||||||||31
1652217090000|2022-05-10 21:11:30|||||||||2
1652217100000|2022-05-10 21:11:40|||||||||201
1652217120000|2022-05-10 21:12:00||1336||1336||1336||1336|15
1652217130000|2022-05-10 21:12:10|||||||||330
1652217140000|2022-05-10 21:12:20|||||||||550
1652217160000|2022-05-10 21:12:40|||||||||148
1652217170000|2022-05-10 21:12:50|1337||1337||1337||1337||1
1652217180000|2022-05-10 21:13:00|||||||||5
1652217190000|2022-05-10 21:13:10|||||||||1000
1652217200000|2022-05-10 21:13:20|1338||1338||1338||1338||27
1652217210000|2022-05-10 21:13:30|1337||1337||1337||1337||0
1652217220000|2022-05-10 21:13:40|||||||||2
1652217230000|2022-05-10 21:13:50|1336|1335|1336|1335|1336|1335|1336|1335|387
1652217250000|2022-05-10 21:14:10|||||||||5
1652217260000|2022-05-10 21:14:20|||||||||8
1652217270000|2022-05-10 21:14:30|||||||||561
1652217280000|2022-05-10 21:14:40|1337|1336|1337|1336|1337|1336|1337|1336|1440
1652217300000|2022-05-10 21:15:00|||||||||2
1652217310000|2022-05-10 21:15:10|||||||||36
1652217320000|2022-05-10 21:15:20|||||||||4
1652217340000|2022-05-10 21:15:40|||||||||500
1652217360000|2022-05-10 21:16:00|1338|1335|1338|1335|1338|1335|1338|1335|6259
1652217370000|2022-05-10 21:16:10|1336||1338||1338||1336||377
1652217380000|2022-05-10 21:16:20||1336||1336||1336||1336|0
1652217390000|2022-05-10 21:16:30||1337||1337||1337||1337|100
1652217400000|2022-05-10 21:16:40|||||||||5
1652217410000|2022-05-10 21:16:50|||||||||100
1652217420000|2022-05-10 21:17:00|||||||||50
1652217430000|2022-05-10 21:17:10||1336||1336||1336||1336|412
1652217440000|2022-05-10 21:17:20||1337||1337||1337||1337|100
1652217450000|2022-05-10 21:17:30||1336||1336||1336||1336|203
1652217460000|2022-05-10 21:17:40|1337|1335|1337|1336|1337|1336|1337|1335|910
1652217470000|2022-05-10 21:17:50|||||||||702
1652217480000|2022-05-10 21:18:00|||||||||11
1652217520000|2022-05-10 21:18:40|||||||||7
1652217530000|2022-05-10 21:18:50|||||||||2
1652217540000|2022-05-10 21:19:00|||||||||61
1652217570000|2022-05-10 21:19:30|||||||||10
1652217590000|2022-05-10 21:19:50|||||||||10
1652217600000|2022-05-10 21:20:00|||||||||15
1652217610000|2022-05-10 21:20:10|||||||||7
1652217620000|2022-05-10 21:20:20|||||||||6
1652217630000|2022-05-10 21:20:30|||||||||55
1652217640000|2022-05-10 21:20:40|||||||||10
1652217650000|2022-05-10 21:20:50|||||||||37
1652217680000|2022-05-10 21:21:20|||||||||40
1652217690000|2022-05-10 21:21:30|||||||||3
1652217710000|2022-05-10 21:21:50|||||||||20
1652217730000|2022-05-10 21:22:10|||||||||106
1652217750000|2022-05-10 21:22:30|||||||||10
1652217760000|2022-05-10 21:22:40|||||||||20
1652217770000|2022-05-10 21:22:50|||||||||15
1652217810000|2022-05-10 21:23:30|||||||||25
1652217830000|2022-05-10 21:23:50|||||||||2
1652217840000|2022-05-10 21:24:00|||||||||68
1652217850000|2022-05-10 21:24:10|||||||||250
1652217880000|2022-05-10 21:24:40|||||||||7
1652217920000|2022-05-10 21:25:20|||||||||29
1652217930000|2022-05-10 21:25:30|||||||||20
1652217950000|2022-05-10 21:25:50|||||||||10
1652217970000|2022-05-10 21:26:10|||||||||129
1652217980000|2022-05-10 21:26:20|||||||||607
1652218000000|2022-05-10 21:26:40|1338|1337|1338|1337|1338|1337|1338|1337|385
1652218010000|2022-05-10 21:26:50|1339||1339||1339||1339||0
1652218020000|2022-05-10 21:27:00|||||||||5
1652218030000|2022-05-10 21:27:10|||||||||325
1652218060000|2022-05-10 21:27:40|||||||||240
1652218080000|2022-05-10 21:28:00|||||||||70
1652218090000|2022-05-10 21:28:10|||||||||45
1652218100000|2022-05-10 21:28:20|||||||||36
1652218110000|2022-05-10 21:28:30|||||||||2
1652218120000|2022-05-10 21:28:40|||||||||6
1652218130000|2022-05-10 21:28:50|||||||||28
1652218140000|2022-05-10 21:29:00|||||||||5
1652218150000|2022-05-10 21:29:10|||||||||68
1652218160000|2022-05-10 21:29:20|1340|1339|1340|1339|1340|1339|1340|1339|593
1652218170000|2022-05-10 21:29:30|||||||||11
1652218180000|2022-05-10 21:29:40|||||||||100
1652218190000|2022-05-10 21:29:50|||||||||95
1652218200000|2022-05-10 21:30:00|||||||||101
1652218220000|2022-05-10 21:30:20|||||||||318
1652218230000|2022-05-10 21:30:30||1338||1338||1338||1338|213
1652218240000|2022-05-10 21:30:40|||||||||3
1652218250000|2022-05-10 21:30:50|||||||||3
1652218260000|2022-05-10 21:31:00|||||||||50
1652218270000|2022-05-10 21:31:10||1339||1339||1339||1339|838
1652218300000|2022-05-10 21:31:40|||||||||1
1652218310000|2022-05-10 21:31:50|||||||||4
1652218320000|2022-05-10 21:32:00|||||||||27
1652218330000|2022-05-10 21:32:10||1338||1338||1338||1338|8
1652218340000|2022-05-10 21:32:20|||||||||1
1652218350000|2022-05-10 21:32:30|||||||||2
1652218370000|2022-05-10 21:32:50|1341|1339|1341|1339|1341|1339|1341|1339|686
1652218380000|2022-05-10 21:33:00|1340||1340||1340||1340||6
1652218390000|2022-05-10 21:33:10|1341||1341||1341||1341||2301
1652218400000|2022-05-10 21:33:20|||||||||24
1652218420000|2022-05-10 21:33:40|||||||||17
1652218430000|2022-05-10 21:33:50||1340||1340||1340||1340|70
1652218440000|2022-05-10 21:34:00|1340|1339|1340|1339|1340|1339|1340|1339|992
1652218450000|2022-05-10 21:34:10|1341||1341||1341||1341||0
1652218470000|2022-05-10 21:34:30|||||||||5
1652218480000|2022-05-10 21:34:40|1340|1338|1340|1338|1340|1338|1339|1338|307
1652218500000|2022-05-10 21:35:00|||||||||67
1652218530000|2022-05-10 21:35:30|||||||||20
1652218540000|2022-05-10 21:35:40|||||||||530
1652218560000|2022-05-10 21:36:00|||||||||95
1652218570000|2022-05-10 21:36:10|||||||||16
1652218580000|2022-05-10 21:36:20||1339||1339||1339||1339|2
1652218590000|2022-05-10 21:36:30|||||||||10
1652218600000|2022-05-10 21:36:40||1338||1338||1338||1338|822
1652218610000|2022-05-10 21:36:50|1339||1340||1340||1339||1350
1652218620000|2022-05-10 21:37:00||1339||1339||1339||1339|24
1652218630000|2022-05-10 21:37:10|||||||||3
1652218640000|2022-05-10 21:37:20|||||||||26
1652218650000|2022-05-10 21:37:30|||||||||30
1652218660000|2022-05-10 21:37:40|1339|1338|1339|1337|1339|1338|1339|1337|589
1652218670000|2022-05-10 21:37:50|||||||||15
1652218680000|2022-05-10 21:38:00|||||||||1
1652218690000|2022-05-10 21:38:10|||||||||1110
1652218700000|2022-05-10 21:38:20|||||||||3
1652218710000|2022-05-10 21:38:30|||||||||4
1652218720000|2022-05-10 21:38:40|||||||||105
1652218730000|2022-05-10 21:38:50|||||||||10
1652218740000|2022-05-10 21:39:00|||||||||100
1652218750000|2022-05-10 21:39:10||1338||1338||1338||1338|1
1652218760000|2022-05-10 21:39:20|||||||||5
1652218790000|2022-05-10 21:39:50|1340|1339|1340|1339|1340|1339|1340|1339|460
1652218800000|2022-05-10 21:40:00|||||||||50
1652218810000|2022-05-10 21:40:10|||||||||151
1652218850000|2022-05-10 21:40:50|1341||1341||1341||1341||222
1652218870000|2022-05-10 21:41:10|||||||||1
1652218880000|2022-05-10 21:41:20|||||||||4
1652218900000|2022-05-10 21:41:40||1340||1338||1340||1338|3306
1652218910000|2022-05-10 21:41:50|1340||1340||1340||1340||1
1652218930000|2022-05-10 21:42:10|||||||||33
1652218940000|2022-05-10 21:42:20|||||||||10
1652218950000|2022-05-10 21:42:30|||||||||4
1652218960000|2022-05-10 21:42:40|||||||||15
1652218970000|2022-05-10 21:42:50||1339||1339||1339||1339|10
1652218990000|2022-05-10 21:43:10|||||||||1
1652219000000|2022-05-10 21:43:20|1341||1341||1341||1341||397
1652219010000|2022-05-10 21:43:30|1340||1340||1340||1340||0
1652219020000|2022-05-10 21:43:40|||||||||13
1652219030000|2022-05-10 21:43:50|||||||||15
1652219050000|2022-05-10 21:44:10|||||||||2
1652219070000|2022-05-10 21:44:30|1341||1341||1341||1341||5
1652219100000|2022-05-10 21:45:00|||||||||22
1652219120000|2022-05-10 21:45:20|||||||||73
1652219130000|2022-05-10 21:45:30||1340||1340||1340||1340|100
1652219140000|2022-05-10 21:45:40|||||||||4
1652219150000|2022-05-10 21:45:50|||||||||16
1652219170000|2022-05-10 21:46:10|||||||||50
1652219180000|2022-05-10 21:46:20|||||||||115
1652219190000|2022-05-10 21:46:30|||||||||25
1652219200000|2022-05-10 21:46:40|||||||||6
1652219220000|2022-05-10 21:47:00|||||||||30
1652219230000|2022-05-10 21:47:10|||||||||15
1652219240000|2022-05-10 21:47:20|||||||||26
1652219250000|2022-05-10 21:47:30|||||||||1
1652219260000|2022-05-10 21:47:40|||||||||710
1652219270000|2022-05-10 21:47:50||1339||1339||1339||1339|1207
1652219280000|2022-05-10 21:48:00||1338||1338||1338||1338|1057
1652219290000|2022-05-10 21:48:10|1340||1340||1340||1340||0
1652219310000|2022-05-10 21:48:30|||||||||1
1652219330000|2022-05-10 21:48:50|||||||||10
1652219350000|2022-05-10 21:49:10|||||||||117
1652219380000|2022-05-10 21:49:40|||||||||25
1652219390000|2022-05-10 21:49:50|||||||||111
1652219430000|2022-05-10 21:50:30|||||||||10
1652219450000|2022-05-10 21:50:50|||||||||1
1652219510000|2022-05-10 21:51:50|||||||||30
1652219530000|2022-05-10 21:52:10|||||||||1
1652219550000|2022-05-10 21:52:30|||||||||24
1652219560000|2022-05-10 21:52:40|||||||||2
1652219580000|2022-05-10 21:53:00|||||||||2
1652219590000|2022-05-10 21:53:10|||||||||250
1652219600000|2022-05-10 21:53:20||1339||1339||1339||1339|12
1652219620000|2022-05-10 21:53:40|||||||||1
1652219630000|2022-05-10 21:53:50|||||||||10
1652219650000|2022-05-10 21:54:10|1341|1340|1341|1340|1341|1340|1341|1340|198
1652219670000|2022-05-10 21:54:30|||||||||1
1652219700000|2022-05-10 21:55:00|||||||||1
1652219710000|2022-05-10 21:55:10|||||||||30
1652219720000|2022-05-10 21:55:20|||||||||1
1652219740000|2022-05-10 21:55:40|||||||||104
1652219760000|2022-05-10 21:56:00|||||||||9
1652219770000|2022-05-10 21:56:10|||||||||5
1652219780000|2022-05-10 21:56:20|||||||||20
1652219800000|2022-05-10 21:56:40|||||||||37
1652219810000|2022-05-10 21:56:50|||||||||81
1652219820000|2022-05-10 21:57:00|1340|1339|1340|1339|1340|1339|1340|1339|2404
1652219830000|2022-05-10 21:57:10|||||||||7
1652219840000|2022-05-10 21:57:20|||||||||9
1652219850000|2022-05-10 21:57:30||1338||1338||1338||1338|300
1652219870000|2022-05-10 21:57:50|||||||||5
1652219890000|2022-05-10 21:58:10|||||||||9
1652219910000|2022-05-10 21:58:30|||||||||112
1652219930000|2022-05-10 21:58:50|||||||||55
1652219940000|2022-05-10 21:59:00|||||||||100
1652219950000|2022-05-10 21:59:10||1337||1337||1337||1337|1430
1652219960000|2022-05-10 21:59:20|1339||1339||1339||1339||0
1652219980000|2022-05-10 21:59:40|||||||||38
1652219990000|2022-05-10 21:59:50|||||||||201
1652220010000|2022-05-10 22:00:10||1335||1337||1337||1335|3178
1652220030000|2022-05-10 22:00:30|||||||||30
1652220060000|2022-05-10 22:01:00|||||||||41
1652220080000|2022-05-10 22:01:20|||||||||1
1652220110000|2022-05-10 22:01:50|||||||||81
1652220140000|2022-05-10 22:02:20|||||||||1
1652220150000|2022-05-10 22:02:30|1338||1338||1338||1338||342
1652220160000|2022-05-10 22:02:40|||||||||1
1652220170000|2022-05-10 22:02:50|1339||1339||1339||1339||52
1652220220000|2022-05-10 22:03:40|||||||||1
1652220250000|2022-05-10 22:04:10|||||||||10
1652220260000|2022-05-10 22:04:20|1338||1338||1338||1338||33
1652220270000|2022-05-10 22:04:30|||||||||7
1652220280000|2022-05-10 22:04:40|||||||||102
1652220290000|2022-05-10 22:04:50|||||||||100
1652220310000|2022-05-10 22:05:10|||||||||47
1652220320000|2022-05-10 22:05:20|||||||||37
1652220330000|2022-05-10 22:05:30|||||||||9
1652220340000|2022-05-10 22:05:40|||||||||2
1652220350000|2022-05-10 22:05:50|||||||||14
1652220360000|2022-05-10 22:06:00|||||||||107
1652220370000|2022-05-10 22:06:10|||||||||1
1652220380000|2022-05-10 22:06:20|||||||||1
1652220390000|2022-05-10 22:06:30|||||||||25
1652220400000|2022-05-10 22:06:40|||||||||10
1652220420000|2022-05-10 22:07:00|||||||||5
1652220430000|2022-05-10 22:07:10|||||||||2
1652220450000|2022-05-10 22:07:30|||||||||3
1652220460000|2022-05-10 22:07:40|||||||||13
1652220470000|2022-05-10 22:07:50||1335||1337||1337||1335|1768
1652220490000|2022-05-10 22:08:10|||||||||1
1652220520000|2022-05-10 22:08:40|||||||||11
1652220530000|2022-05-10 22:08:50|||||||||4
1652220540000|2022-05-10 22:09:00|||||||||30
1652220550000|2022-05-10 22:09:10|||||||||8
1652220560000|2022-05-10 22:09:20|||||||||5
1652220570000|2022-05-10 22:09:30|||||||||5
1652220590000|2022-05-10 22:09:50|||||||||1
1652220610000|2022-05-10 22:10:10|||||||||30
1652220640000|2022-05-10 22:10:40|1340||1340||1340||1340||1001
1652220650000|2022-05-10 22:10:50|1339|1335|1339|1337|1339|1337|1339|1335|4097
1652220660000|2022-05-10 22:11:00|1340|1338|1339|1338|1340|1338|1339|1338|0
1652220670000|2022-05-10 22:11:10|||||||||30
1652220680000|2022-05-10 22:11:20|||||||||30
1652220720000|2022-05-10 22:12:00|||||||||9
1652220740000|2022-05-10 22:12:20|1340||1340||1340||1340||100
1652220760000|2022-05-10 22:12:40||1339||1339||1339||1339|97
1652220770000|2022-05-10 22:12:50||1338||1338||1338||1338|0
1652220780000|2022-05-10 22:13:00|||||||||22
1652220800000|2022-05-10 22:13:20|1339|1337|1339|1337|1339|1337|1339|1337|502
1652220820000|2022-05-10 22:13:40|||||||||7
1652220850000|2022-05-10 22:14:10|||||||||2
1652220880000|2022-05-10 22:14:40|||||||||179
1652220890000|2022-05-10 22:14:50|||||||||2
1652220900000|2022-05-10 22:15:00|||||||||51
1652220910000|2022-05-10 22:15:10|||||||||112
1652220930000|2022-05-10 22:15:30|||||||||205
1652220940000|2022-05-10 22:15:40|||||||||1
1652220960000|2022-05-10 22:16:00|||||||||1
1652220970000|2022-05-10 22:16:10||1335||1337||1337||1335|2303
1652220980000|2022-05-10 22:16:20|||||||||7
1652221000000|2022-05-10 22:16:40|1338||1338||1338||1338||1
1652221010000|2022-05-10 22:16:50||1335||1337||1337||1335|2108
1652221030000|2022-05-10 22:17:10|||||||||116
1652221050000|2022-05-10 22:17:30|||||||||10
1652221090000|2022-05-10 22:18:10|||||||||2
1652221100000|2022-05-10 22:18:20|||||||||40
1652221150000|2022-05-10 22:19:10|||||||||200
1652221170000|2022-05-10 22:19:30|1337|1335|1337|1335|1337|1337|1337|1335|2379
1652221190000|2022-05-10 22:19:50|||||||||43
1652221210000|2022-05-10 22:20:10|||||||||435
1652221230000|2022-05-10 22:20:30|||||||||70
1652221260000|2022-05-10 22:21:00|||||||||2
1652221280000|2022-05-10 22:21:20|1336|1334|1335|1334|1337|1334|1335|1334|668
1652221320000|2022-05-10 22:22:00|1337|1335|1337|1335|1337|1335|1337|1335|1117
1652221340000|2022-05-10 22:22:20|||||||||1
1652221350000|2022-05-10 22:22:30|||||||||92
1652221360000|2022-05-10 22:22:40||1336||1336||1336||1336|0
1652221390000|2022-05-10 22:23:10||1335||1335||1335||1335|8
1652221410000|2022-05-10 22:23:30||1336||1336||1336||1336|0
1652221420000|2022-05-10 22:23:40||1335||1335||1335||1335|407
1652221430000|2022-05-10 22:23:50|||||||||310
1652221440000|2022-05-10 22:24:00|||||||||37
1652221470000|2022-05-10 22:24:30|1339||1339||1339||1339||15
1652221480000|2022-05-10 22:24:40|||||||||2
1652221500000|2022-05-10 22:25:00|||||||||3
1652221510000|2022-05-10 22:25:10|||||||||800
1652221520000|2022-05-10 22:25:20||1336||1336||1336||1336|0
1652221570000|2022-05-10 22:26:10|||||||||2
1652221590000|2022-05-10 22:26:30|||||||||1
1652221640000|2022-05-10 22:27:20|||||||||64
1652221650000|2022-05-10 22:27:30|1338||1338||1338||1338||26
1652221670000|2022-05-10 22:27:50|||||||||74
1652221710000|2022-05-10 22:28:30|||||||||5
1652221760000|2022-05-10 22:29:20|||||||||1
1652221770000|2022-05-10 22:29:30|||||||||2
1652221810000|2022-05-10 22:30:10|||||||||58
1652221820000|2022-05-10 22:30:20|||||||||7
1652221840000|2022-05-10 22:30:40|||||||||4
1652221850000|2022-05-10 22:30:50|||||||||100
1652221860000|2022-05-10 22:31:00|1339||1339||1339||1339||1200
1652221870000|2022-05-10 22:31:10|1338||1338||1338||1338||48
1652221880000|2022-05-10 22:31:20|||||||||1000
1652221890000|2022-05-10 22:31:30|||||||||4
1652221900000|2022-05-10 22:31:40|1339||1339||1339||1339||200
1652221910000|2022-05-10 22:31:50|1338||1338||1338||1338||16
1652221920000|2022-05-10 22:32:00|||||||||2
1652221940000|2022-05-10 22:32:20|||||||||7
1652221970000|2022-05-10 22:32:50|||||||||104
1652221980000|2022-05-10 22:33:00|||||||||1
1652222010000|2022-05-10 22:33:30|||||||||1000
1652222020000|2022-05-10 22:33:40|1337||1337||1337||1337||0
1652222040000|2022-05-10 22:34:00|||||||||1
1652222050000|2022-05-10 22:34:10|||||||||10
1652222070000|2022-05-10 22:34:30|||||||||100
1652222080000|2022-05-10 22:34:40|1338||1338||1338||1338||190
1652222100000|2022-05-10 22:35:00|||||||||109
1652222130000|2022-05-10 22:35:30|||||||||10
1652222140000|2022-05-10 22:35:40|||||||||4
1652222160000|2022-05-10 22:36:00|||||||||17
1652222200000|2022-05-10 22:36:40|||||||||23
1652222230000|2022-05-10 22:37:10|||||||||500
1652222250000|2022-05-10 22:37:30||1337||1337||1337||1337|50
1652222280000|2022-05-10 22:38:00|||||||||1
1652222290000|2022-05-10 22:38:10|||||||||312
1652222320000|2022-05-10 22:38:40|||||||||100
1652222350000|2022-05-10 22:39:10|||||||||6
1652222360000|2022-05-10 22:39:20|||||||||25
1652222370000|2022-05-10 22:39:30|||||||||1007
1652222400000|2022-05-10 22:40:00|1339|1338|1339|1338|1339|1338|1339|1338|618
1652222410000|2022-05-10 22:40:10|||||||||5
1652222420000|2022-05-10 22:40:20|||||||||3
1652222430000|2022-05-10 22:40:30|||||||||1019
1652222440000|2022-05-10 22:40:40|||||||||59
1652222450000|2022-05-10 22:40:50|||||||||74
1652222480000|2022-05-10 22:41:20|||||||||500
1652222490000|2022-05-10 22:41:30|||||||||128
1652222550000|2022-05-10 22:42:30|||||||||730
1652222560000|2022-05-10 22:42:40|||||||||40
1652222580000|2022-05-10 22:43:00|||||||||300
1652222590000|2022-05-10 22:43:10|||||||||5
1652222600000|2022-05-10 22:43:20|1340|1339|1340|1339|1340|1339|1340|1339|660
1652222630000|2022-05-10 22:43:50|||||||||1
1652222650000|2022-05-10 22:44:10|||||||||36
1652222660000|2022-05-10 22:44:20|1341|1340|1340|1339|1341|1340|1340|1339|10732
1652222670000|2022-05-10 22:44:30|1341|1340|1343|1340|1343|1340|1341|1340|2157
1652222690000|2022-05-10 22:44:50||1341||1341||1341||1341|0
1652222700000|2022-05-10 22:45:00|||||||||275
1652222740000|2022-05-10 22:45:40|1342||1343||1343||1342||100
1652222750000|2022-05-10 22:45:50|1342||1342||1342||1342||3
1652222760000|2022-05-10 22:46:00|||||||||100
1652222780000|2022-05-10 22:46:20|||||||||5
1652222790000|2022-05-10 22:46:30|||||||||50
1652222810000|2022-05-10 22:46:50|||||||||18
1652222820000|2022-05-10 22:47:00|||||||||100
1652222850000|2022-05-10 22:47:30|1341|1340|1341|1340|1341|1340|1341|1340|501
1652222860000|2022-05-10 22:47:40|||||||||43
1652222870000|2022-05-10 22:47:50|||||||||28
1652222890000|2022-05-10 22:48:10|||||||||53
1652222910000|2022-05-10 22:48:30|||||||||8
1652222930000|2022-05-10 22:48:50|||||||||10
1652222940000|2022-05-10 22:49:00|||||||||50
1652222970000|2022-05-10 22:49:30|||||||||9
1652222990000|2022-05-10 22:49:50|||||||||4
1652223000000|2022-05-10 22:50:00|||||||||3
1652223030000|2022-05-10 22:50:30|||||||||1025
1652223040000|2022-05-10 22:50:40|1342|1341|1342|1341|1342|1341|1342|1341|407
1652223050000|2022-05-10 22:50:50||1340||1340||1340||1340|1034
1652223070000|2022-05-10 22:51:10|1343|1342|1343|1342|1343|1342|1343|1342|11171
1652223080000|2022-05-10 22:51:20|||||||||1500
1652223090000|2022-05-10 22:51:30|1342|1341|1343|1342|1343|1342|1342|1341|1000
1652223110000|2022-05-10 22:51:50|||||||||7
1652223130000|2022-05-10 22:52:10|||||||||74
1652223140000|2022-05-10 22:52:20|||||||||435
1652223170000|2022-05-10 22:52:50|||||||||5
1652223230000|2022-05-10 22:53:50|||||||||29
1652223260000|2022-05-10 22:54:20|1345||1345||1345||1345||792
1652223270000|2022-05-10 22:54:30||1343||1343||1343||1343|0
1652223290000|2022-05-10 22:54:50|1343|1342|1343|1342|1343|1342|1343|1342|1100
1652223350000|2022-05-10 22:55:50|||||||||75
1652223370000|2022-05-10 22:56:10|||||||||200
1652223380000|2022-05-10 22:56:20|||||||||100
1652223390000|2022-05-10 22:56:30|||||||||51
1652223400000|2022-05-10 22:56:40|||||||||2
1652223410000|2022-05-10 22:56:50|||||||||289
1652223420000|2022-05-10 22:57:00|||||||||1
1652223440000|2022-05-10 22:57:20|||||||||1000
1652223450000|2022-05-10 22:57:30|||||||||265
1652223460000|2022-05-10 22:57:40|||||||||31
1652223470000|2022-05-10 22:57:50|1342|1341|1343|1342|1343|1342|1342|1341|3501
1652223480000|2022-05-10 22:58:00|||||||||1
1652223490000|2022-05-10 22:58:10|||||||||3
1652223500000|2022-05-10 22:58:20|||||||||1
1652223540000|2022-05-10 22:59:00|||||||||201
1652223560000|2022-05-10 22:59:20|||||||||202
1652223580000|2022-05-10 22:59:40|||||||||1415
1652223590000|2022-05-10 22:59:50|||||||||300
1652223600000|2022-05-10 23:00:00|||||||||4
1652223620000|2022-05-10 23:00:20|||||||||125
1652223630000|2022-05-10 23:00:30|1346||1346||1346||1346||300
1652223640000|2022-05-10 23:00:40|1344||1344||1344||1344||0
1652223650000|2022-05-10 23:00:50|||||||||167
1652223680000|2022-05-10 23:01:20|||||||||110
1652223700000|2022-05-10 23:01:40|||||||||25
1652223710000|2022-05-10 23:01:50|1346||1343||1346||1343||4
1652223730000|2022-05-10 23:02:10|||||||||10
1652223750000|2022-05-10 23:02:30|||||||||4
1652223760000|2022-05-10 23:02:40|||||||||5
1652223780000|2022-05-10 23:03:00|||||||||3
1652223800000|2022-05-10 23:03:20|||||||||6
1652223810000|2022-05-10 23:03:30|||||||||400
1652223820000|2022-05-10 23:03:40|||||||||3
1652223840000|2022-05-10 23:04:00|||||||||104
1652223870000|2022-05-10 23:04:30|1346|1344|1346|1344|1346|1344|1346|1344|412
1652223890000|2022-05-10 23:04:50||1342||1343||1345||1342|289
1652223930000|2022-05-10 23:05:30|||||||||2
1652223940000|2022-05-10 23:05:40|||||||||19
1652223970000|2022-05-10 23:06:10|||||||||40
1652224030000|2022-05-10 23:07:10|||||||||1000
1652224050000|2022-05-10 23:07:30|1347|1346|1347|1343|1347|1346|1347|1343|113
1652224060000|2022-05-10 23:07:40||1344||1344||1344||1344|0
1652224080000|2022-05-10 23:08:00|||||||||21
1652224100000|2022-05-10 23:08:20|||||||||505
1652224110000|2022-05-10 23:08:30|||||||||300
1652224130000|2022-05-10 23:08:50|||||||||2
1652224150000|2022-05-10 23:09:10|||||||||90
1652224160000|2022-05-10 23:09:20|||||||||11
1652224180000|2022-05-10 23:09:40|||||||||30
1652224190000|2022-05-10 23:09:50|||||||||116
1652224200000|2022-05-10 23:10:00|||||||||10
1652224280000|2022-05-10 23:11:20|||||||||10
1652224290000|2022-05-10 23:11:30|||||||||45
1652224300000|2022-05-10 23:11:40|||||||||92
1652224310000|2022-05-10 23:11:50|||||||||20
1652224350000|2022-05-10 23:12:30|||||||||10
1652224360000|2022-05-10 23:12:40|||||||||12
1652224370000|2022-05-10 23:12:50||1343||1343||1343||1343|150
1652224380000|2022-05-10 23:13:00|1346||1347||1347||1346||220
1652224390000|2022-05-10 23:13:10||1344||1344||1344||1344|0
1652224410000|2022-05-10 23:13:30|||||||||10
1652224420000|2022-05-10 23:13:40|||||||||2
1652224470000|2022-05-10 23:14:30|||||||||2
1652224500000|2022-05-10 23:15:00|1346||1346||1346||1346||4
1652224520000|2022-05-10 23:15:20|1347||1347||1347||1347||0
1652224530000|2022-05-10 23:15:30|||||||||3
1652224570000|2022-05-10 23:16:10|1346||1346||1346||1346||108
1652224580000|2022-05-10 23:16:20|||||||||1
1652224590000|2022-05-10 23:16:30|||||||||100
1652224630000|2022-05-10 23:17:10|||||||||1
1652224640000|2022-05-10 23:17:20|||||||||1
1652224660000|2022-05-10 23:17:40|||||||||14
1652224670000|2022-05-10 23:17:50|||||||||8
1652224700000|2022-05-10 23:18:20|||||||||70
1652224710000|2022-05-10 23:18:30|||||||||8
1652224740000|2022-05-10 23:19:00|||||||||1
1652224750000|2022-05-10 23:19:10||1345||1345||1345||1345|0
1652224780000|2022-05-10 23:19:40|||||||||2
1652224850000|2022-05-10 23:20:50|||||||||1
1652224910000|2022-05-10 23:21:50|||||||||300
1652224920000|2022-05-10 23:22:00|||||||||560
1652224930000|2022-05-10 23:22:10|||||||||68
1652224940000|2022-05-10 23:22:20|||||||||100
1652224950000|2022-05-10 23:22:30|1347|1346|1347|1346|1347|1346|1347|1346|411
1652224960000|2022-05-10 23:22:40||1345||1345||1345||1345|819
1652224980000|2022-05-10 23:23:00|||||||||5
1652225000000|2022-05-10 23:23:20|||||||||300
1652225030000|2022-05-10 23:23:50|||||||||5
1652225040000|2022-05-10 23:24:00|||||||||10
1652225050000|2022-05-10 23:24:10|1345|1344|1345|1344|1345|1344|1345|1344|2880
1652225060000|2022-05-10 23:24:20|||||||||5
1652225110000|2022-05-10 23:25:10|1346|1345|1346|1345|1346|1345|1346|1345|314
1652225120000|2022-05-10 23:25:20||1344||1344||1344||1344|479
1652225130000|2022-05-10 23:25:30|1347||1346||1347||1346||10
1652225140000|2022-05-10 23:25:40||1345||1345||1345||1345|0
1652225150000|2022-05-10 23:25:50||1344||1345||1345||1344|500
1652225160000|2022-05-10 23:26:00|1347||1347||1347||1347||600
1652225170000|2022-05-10 23:26:10|||||||||10
1652225180000|2022-05-10 23:26:20|||||||||30
1652225190000|2022-05-10 23:26:30|||||||||30
1652225210000|2022-05-10 23:26:50|||||||||4
1652225220000|2022-05-10 23:27:00|||||||||7
1652225240000|2022-05-10 23:27:20|||||||||362
1652225250000|2022-05-10 23:27:30|||||||||88
1652225260000|2022-05-10 23:27:40|||||||||2
1652225280000|2022-05-10 23:28:00|||||||||85
1652225290000|2022-05-10 23:28:10|||||||||2
1652225320000|2022-05-10 23:28:40|||||||||250
1652225330000|2022-05-10 23:28:50|||||||||75
1652225340000|2022-05-10 23:29:00|||||||||1504
1652225350000|2022-05-10 23:29:10||1346||1346||1346||1346|0
1652225360000|2022-05-10 23:29:20|||||||||100
1652225400000|2022-05-10 23:30:00|1348||1348||1348||1348||0
1652225420000|2022-05-10 23:30:20|||||||||30
1652225430000|2022-05-10 23:30:30|||||||||15
1652225440000|2022-05-10 23:30:40|||||||||1
1652225450000|2022-05-10 23:30:50|||||||||4
1652225460000|2022-05-10 23:31:00|||||||||14
1652225470000|2022-05-10 23:31:10|||||||||1000
1652225510000|2022-05-10 23:31:50|||||||||40
1652225520000|2022-05-10 23:32:00||1347||1347||1347||1347|0
1652225530000|2022-05-10 23:32:10|||||||||901
1652225580000|2022-05-10 23:33:00|||||||||9
1652225590000|2022-05-10 23:33:10|1346|1346|1346|1345|1346|1346|1346|1345|973
1652225600000|2022-05-10 23:33:20|||||||||50
1652225610000|2022-05-10 23:33:30|||||||||15
1652225620000|2022-05-10 23:33:40|||||||||20
1652225630000|2022-05-10 23:33:50|||||||||7
1652225640000|2022-05-10 23:34:00|||||||||502
1652225650000|2022-05-10 23:34:10|||||||||33
1652225660000|2022-05-10 23:34:20|||||||||524
1652225710000|2022-05-10 23:35:10|||||||||100
1652225720000|2022-05-10 23:35:20|||||||||518
1652225730000|2022-05-10 23:35:30|||||||||9
1652225750000|2022-05-10 23:35:50|||||||||52
1652225760000|2022-05-10 23:36:00|||||||||300
1652225770000|2022-05-10 23:36:10|||||||||1100
1652225800000|2022-05-10 23:36:40|||||||||4
1652225820000|2022-05-10 23:37:00|||||||||200
1652225840000|2022-05-10 23:37:20|||||||||182
1652225850000|2022-05-10 23:37:30|1348|1346|1348|1346|1348|1346|1348|1346|2425
1652225880000|2022-05-10 23:38:00|||||||||9
1652225890000|2022-05-10 23:38:10|1349||1349||1349||1349||1102
1652225900000|2022-05-10 23:38:20|||||||||12
1652225930000|2022-05-10 23:38:50|||||||||84
1652225940000|2022-05-10 23:39:00|||||||||50
1652225950000|2022-05-10 23:39:10|1350|1349|1350|1349|1350|1349|1350|1349|5208
1652225960000|2022-05-10 23:39:20||1346||1349||1349||1346|2191
1652225990000|2022-05-10 23:39:50|||||||||8
1652226040000|2022-05-10 23:40:40|||||||||750
1652226050000|2022-05-10 23:40:50|||||||||3
1652226060000|2022-05-10 23:41:00|||||||||1
1652226070000|2022-05-10 23:41:10|||||||||640
1652226100000|2022-05-10 23:41:40|||||||||150
1652226110000|2022-05-10 23:41:50|||||||||7
1652226120000|2022-05-10 23:42:00|||||||||1
1652226140000|2022-05-10 23:42:20|||||||||574
1652226150000|2022-05-10 23:42:30|||||||||202
1652226160000|2022-05-10 23:42:40|||||||||500
1652226180000|2022-05-10 23:43:00|||||||||1
1652226190000|2022-05-10 23:43:10|||||||||28
1652226200000|2022-05-10 23:43:20|1351|1350|1352|1350|1352|1350|1351|1350|822
1652226210000|2022-05-10 23:43:30|||||||||28
1652226220000|2022-05-10 23:43:40|1350|1349|1350|1349|1350|1349|1350|1349|5052
1652226230000|2022-05-10 23:43:50|||||||||18
1652226240000|2022-05-10 23:44:00|||||||||206
1652226250000|2022-05-10 23:44:10|||||||||3090
1652226260000|2022-05-10 23:44:20|||||||||500
1652226270000|2022-05-10 23:44:30|||||||||11
1652226310000|2022-05-10 23:45:10|||||||||700
1652226330000|2022-05-10 23:45:30||1346||1349||1349||1346|1148
1652226340000|2022-05-10 23:45:40|||||||||327
1652226350000|2022-05-10 23:45:50|||||||||3126
1652226360000|2022-05-10 23:46:00|||||||||219
1652226370000|2022-05-10 23:46:10|||||||||150
1652226390000|2022-05-10 23:46:30|||||||||6
1652226410000|2022-05-10 23:46:50|||||||||1000
1652226420000|2022-05-10 23:47:00|||||||||400
1652226430000|2022-05-10 23:47:10||1347||1347||1347||1347|500
1652226490000|2022-05-10 23:48:10|1348||1349||1349||1348||500
1652226540000|2022-05-10 23:49:00|||||||||8
1652226550000|2022-05-10 23:49:10|1350||1350||1350||1350||10
1652226580000|2022-05-10 23:49:40|||||||||30
1652226590000|2022-05-10 23:49:50|||||||||323
1652226600000|2022-05-10 23:50:00|1352|1349|1352|1347|1352|1349|1352|1347|200
1652226620000|2022-05-10 23:50:20|||||||||1
1652226630000|2022-05-10 23:50:30||1348||1348||1348||1348|0
1652226640000|2022-05-10 23:50:40||1349||1349||1349||1349|0
1652226670000|2022-05-10 23:51:10|||||||||5
1652226680000|2022-05-10 23:51:20||1350||1350||1350||1350|7
1652226690000|2022-05-10 23:51:30|||||||||1000
1652226710000|2022-05-10 23:51:50|1350|1348|1349|1348|1350|1348|1349|1348|1419
1652226720000|2022-05-10 23:52:00||1346||1346||1346||1346|74
1652226740000|2022-05-10 23:52:20|1350|1347|1350|1347|1350|1347|1350|1347|0
1652226760000|2022-05-10 23:52:40|||||||||38
1652226770000|2022-05-10 23:52:50|||||||||17
1652226790000|2022-05-10 23:53:10||1346||1346||1346||1346|693
1652226800000|2022-05-10 23:53:20|1349||1349||1349||1349||201
1652226810000|2022-05-10 23:53:30|1347||1349||1349||1347||4
1652226830000|2022-05-10 23:53:50|1346|1345|1346|1345|1346|1345|1346|1345|1414
1652226840000|2022-05-10 23:54:00|1349|1344|1341|1340|1349|1344|1341|1340|3636
1652226850000|2022-05-10 23:54:10|1340|1339|1347|1336|1347|1339|1337|1336|5810
1652226860000|2022-05-10 23:54:20||1337||1337||1337||1336|74
1652226870000|2022-05-10 23:54:30||1338||1338||1338||1338|54
1652226890000|2022-05-10 23:54:50|||||||||2
1652226900000|2022-05-10 23:55:00||1340||1340||1340||1340|0
1652226910000|2022-05-10 23:55:10|||||||||41
1652226930000|2022-05-10 23:55:30|||||||||50
1652226940000|2022-05-10 23:55:40||1341||1340||1341||1340|100
1652226950000|2022-05-10 23:55:50||1342||1342||1342||1342|307
1652226960000|2022-05-10 23:56:00|1346||1346||1346||1346||1
1652226970000|2022-05-10 23:56:10|||||||||40
1652226990000|2022-05-10 23:56:30|1347||1347||1347||1347||1000
1652227000000|2022-05-10 23:56:40||1344||1344||1344||1344|10
1652227010000|2022-05-10 23:56:50||1345||1345||1345||1345|52
1652227020000|2022-05-10 23:57:00|||||||||40
1652227030000|2022-05-10 23:57:10|||||||||3
1652227040000|2022-05-10 23:57:20||1344||1344||1346||1344|200
1652227050000|2022-05-10 23:57:30|||||||||1
1652227070000|2022-05-10 23:57:50|||||||||7
1652227080000|2022-05-10 23:58:00|1346|1340|1346|1340|1346|1345|1346|1340|140
1652227090000|2022-05-10 23:58:10|1347||1347||1347||1347||0
1652227100000|2022-05-10 23:58:20|1345||1345||1345||1345||523
1652227110000|2022-05-10 23:58:30||1342||1342||1342||1342|72
1652227120000|2022-05-10 23:58:40|||||||||8
1652227130000|2022-05-10 23:58:50|||||||||22
1652227140000|2022-05-10 23:59:00||1343||1343||1343||1343|200
1652227160000|2022-05-10 23:59:20|1343|1342|1343|1342|1343|1342|1343|1342|500
1652227170000|2022-05-10 23:59:30|||||||||76
1652227180000|2022-05-10 23:59:40|1345|1340|1345|1340|1345|1340|1345|1340|464
1652227190000|2022-05-10 23:59:50|||||||||100
1652256060000|2022-05-11 08:01:00|1436|1423|1439|1423|1439|1423|1436|1423|0
1652256070000|2022-05-11 08:01:10||1422||1422||1422||1422|1110
1652256080000|2022-05-11 08:01:20|1425|1425|1425|1422|1436|1425|1425|1422|2927
1652256090000|2022-05-11 08:01:30|1432|1409|1425|1409|1432|1409|1422|1408|4507
1652256100000|2022-05-11 08:01:40|1419||1419||1419||1419||500
1652256110000|2022-05-11 08:01:50||1417||1417||1417||1409|202
1652256120000|2022-05-11 08:02:00|1422|1409|1418|1417|1422|1419|1418|1409|822
1652256130000|2022-05-11 08:02:10|1417|1409|1418|1417|1418|1417|1417|1408|4150
1652256140000|2022-05-11 08:02:20|1419|1408|1419|1418|1419|1418|1419|1408|662
1652256150000|2022-05-11 08:02:30|1418|1408|1422|1418|1422|1418|1418|1408|4339
1652256160000|2022-05-11 08:02:40|1420|1408|1420|1418|1420|1418|1418|1408|3951
1652256170000|2022-05-11 08:02:50|1419|1417|1422|1418|1422|1420|1419|1417|1537
1652256180000|2022-05-11 08:03:00|1420|1419|1420|1418|1420|1419|1419|1418|100
1652256190000|2022-05-11 08:03:10|1419|1417|1419|1417|1419|1418|1419|1417|957
1652256200000|2022-05-11 08:03:20|1418||1420||1420||1418||4575
1652256210000|2022-05-11 08:03:30|||||||||5
1652256220000|2022-05-11 08:03:40|1418|1408|1418|1408|1418|1408|1418|1408|3481
1652256230000|2022-05-11 08:03:50|1417||1417||1417||1417||0
1652256240000|2022-05-11 08:04:00|||||||||10
1652256250000|2022-05-11 08:04:10|1416||1416||1416||1416||5
1652256260000|2022-05-11 08:04:20|1417|1410|1417|1416|1417|1416|1417|1410|3514
1652256270000|2022-05-11 08:04:30|1416|1408|1415|1408|1417|1408|1415|1408|561
1652256280000|2022-05-11 08:04:40|1416|1416|1415|1408|1417|1416|1415|1408|1031
1652256290000|2022-05-11 08:04:50|||||||||5
1652256300000|2022-05-11 08:05:00|1414||1414||1414||1414||0
1652256310000|2022-05-11 08:05:10|1413||1413||1413||1413||200
1652256330000|2022-05-11 08:05:30|1414|1409|1414|1408|1414|1413|1414|1408|992
1652256340000|2022-05-11 08:05:40|1410||1410||1410||1410||658
1652256350000|2022-05-11 08:05:50|1414|1409|1414|1410|1414|1410|1414|1408|142
1652256360000|2022-05-11 08:06:00|1410|1408|1410|1409|1410|1409|1410|1408|1126
1652256370000|2022-05-11 08:06:10||1408||1408||1408||1408|1603
1652256380000|2022-05-11 08:06:20|1409|1409|1409|1408|1409|1409|1409|1408|1271
1652256390000|2022-05-11 08:06:30|||||||||7656
1652256400000|2022-05-11 08:06:40||1405||1406||1406||1405|3953
1652256410000|2022-05-11 08:06:50|1405|1401|1405|1401|1405|1401|1405|1401|2010
1652256420000|2022-05-11 08:07:00|||||||||200
1652256430000|2022-05-11 08:07:10|1409|1402|1408|1402|1409|1402|1408|1401|8405
1652256440000|2022-05-11 08:07:20||1405||1405||1405||1405|300
1652256450000|2022-05-11 08:07:30|1407|1406|1409|1406|1409|1407|1407|1405|4633
1652256460000|2022-05-11 08:07:40||1404||1404||1408||1404|500
1652256470000|2022-05-11 08:07:50|1408||1409||1409||1408||2254
1652256480000|2022-05-11 08:08:00||1402||1402||1408||1402|3400
1652256490000|2022-05-11 08:08:10|1405|1405|1409|1404|1409|1405|1405|1402|2002
1652256500000|2022-05-11 08:08:20|1408|1406|1414|1410|1414|1410|1408|1404|2349
1652256510000|2022-05-11 08:08:30||1409||1402||1409||1402|573
1652256520000|2022-05-11 08:08:40|1413|1401|1413|1405|1413|1405|1413|1401|193
1652256530000|2022-05-11 08:08:50|1412|1406|1409|1406|1412|1406|1409|1406|500
1652256550000|2022-05-11 08:09:10|1407||1409||1409||1407||2820
1652256560000|2022-05-11 08:09:20|1408||1408||1408||1408||50
1652256570000|2022-05-11 08:09:30|1410|1407|1410|1407|1410|1407|1410|1407|542
1652256580000|2022-05-11 08:09:40||1406||1406||1406||1406|811
1652256590000|2022-05-11 08:09:50|||||||||6
1652256600000|2022-05-11 08:10:00||1405||1405||1405||1405|229
1652256610000|2022-05-11 08:10:10|1408||1408||1408||1408||0
1652256620000|2022-05-11 08:10:20|1410|1407|1413|1405|1413|1410|1410|1405|3042
1652256630000|2022-05-11 08:10:30|||||||||40
1652256640000|2022-05-11 08:10:40|1410|1410|1413|1405|1413|1410|1410|1405|300
1652256650000|2022-05-11 08:10:50||1409||1409||1409||1409|0
1652256660000|2022-05-11 08:11:00|1412||1412||1412||1412||0
1652256680000|2022-05-11 08:11:20|1413|1405|1413|1412|1413|1412|1413|1405|1410
1652256690000|2022-05-11 08:11:30|1414|1405|1414|1405|1414|1405|1414|1405|4519
1652256700000|2022-05-11 08:11:40|1413|1413|1414|1412|1414|1413|1413|1405|3530
1652256710000|2022-05-11 08:11:50||1405||1405||1405||1405|200
1652256740000|2022-05-11 08:12:20|1413|1402|1414|1401|1415|1402|1413|1401|0
1652256750000|2022-05-11 08:12:30|1415|1408|1415|1410|1415|1410|1414|1401|0
1652256760000|2022-05-11 08:12:40|1414|1401|1414|1401|1415|1402|1414|1401|0
1652256770000|2022-05-11 08:12:50|1415|1402|1414|1409|1415|1409|1414|1402|0
1652256780000|2022-05-11 08:13:00|1413|1410|1414|1409|1415|1410|1413|1409|0
1652256790000|2022-05-11 08:13:10|1415|1410|1414|1409|1415|1410|1414|1409|0
1652256800000|2022-05-11 08:13:20|1415|1410|1413|1409|1415|1410|1413|1409|0
1652256810000|2022-05-11 08:13:30|1414|1410|1413|1409|1414|1410|1413|1409|0
1652256820000|2022-05-11 08:13:40|1414|1410|1413|1409|1414|1410|1413|1405|0
1652256830000|2022-05-11 08:13:50|1414|1410|1413|1405|1414|1410|1413|1405|0
1652256840000|2022-05-11 08:14:00|1414|1406|1413|1405|1414|1406|1413|1405|0
1652256870000|2022-05-11 08:14:30|1414|1406|1413|1405|1414|1406|1413|1405|0
1652256880000|2022-05-11 08:14:40|1414|1406|1413|1405|1414|1406|1413|1405|0
1652256890000|2022-05-11 08:14:50|1414|1406|1414|1406|1414|1406|1413|1405|0
1652256900000|2022-05-11 08:15:00|1413|1399|1413|1398|1413|1399|1413|1398|0
1652256920000|2022-05-11 08:15:20|1414|1399|1413|1398|1414|1405|1413|1398|0
1652256930000|2022-05-11 08:15:30|1408||1408||1408||1408||0
1652256950000|2022-05-11 08:15:50||1399||1399||1399||1399|0
1652256960000|2022-05-11 08:16:00|1407|1398|1407|1402|1407|1402|1407|1398|0
1652256970000|2022-05-11 08:16:10|1408|1399|1407|1398|1408|1399|1407|1398|0
1652256980000|2022-05-11 08:16:20|1408|1399|1408|1399|1408|1399|1407|1398|0
1652256990000|2022-05-11 08:16:30|1407|1398|1404|1398|1409|1399|1404|1398|0
1652257000000|2022-05-11 08:16:40|1405|1399|1404|1398|1405|1399|1404|1398|0
1652257010000|2022-05-11 08:16:50|1405|1399|1405|1399|1405|1399|1404|1398|0
1652257020000|2022-05-11 08:17:00|1404|1398|1408|1398|1408|1399|1404|1398|0
1652257030000|2022-05-11 08:17:10|1409|1399|1409|1399|1409|1399|1408|1398|0
1652257040000|2022-05-11 08:17:20|1408|1398|1409|1399|1409|1399|1408|1398|0
1652257050000|2022-05-11 08:17:30|1405|1398|1405|1398|1405|1398|1405|1398|0
1652257070000|2022-05-11 08:17:50|1406|1399|1406|1399|1406|1399|1405|1398|0
1652257080000|2022-05-11 08:18:00|1405|1398|1406|1400|1406|1400|1405|1398|0
1652257090000|2022-05-11 08:18:10|1405|1398|1406|1398|1406|1399|1405|1398|0
1652257120000|2022-05-11 08:18:40|1405|1397|1406|1398|1406|1398|1405|1397|0
1652257130000|2022-05-11 08:18:50||1397||1397||1397||1397|0
1652257150000|2022-05-11 08:19:10|1401|1396|1401|1389|1401|1396|1400|1388|0
1652257160000|2022-05-11 08:19:20|1400|1388|1400|1388|1400|1388|1400|1388|0
1652257170000|2022-05-11 08:19:30|1401|1390|1400|1388|1401|1391|1400|1388|0
1652257200000|2022-05-11 08:20:00|1399|1389|1401|1389|1401|1389|1399|1388|0
1652257210000|2022-05-11 08:20:10|1400|1388|1400|1388|1401|1389|1400|1388|0
1652257220000|2022-05-11 08:20:20|1401|1389|1400|1388|1401|1389|1400|1388|0
1652257230000|2022-05-11 08:20:30|1399|1389|1398|1388|1399|1389|1398|1388|0
1652257240000|2022-05-11 08:20:40|1399|1389|1398|1388|1399|1389|1398|1388|0
1652257270000|2022-05-11 08:21:10|1397|1389|1398|1389|1398|1389|1397|1389|0
1652257280000|2022-05-11 08:21:20|1397|1388|1394|1388|1398|1389|1394|1388|0
1652257290000|2022-05-11 08:21:30|1397|1389|1399|1389|1399|1392|1393|1388|0
1652257310000|2022-05-11 08:21:50|1398|1388|1398|1388|1399|1389|1398|1388|0
1652257320000|2022-05-11 08:22:00|1399|1389|1409|1390|1409|1390|1398|1389|0
1652257330000|2022-05-11 08:22:10|1401||1401||1401||1401||0
1652257340000|2022-05-11 08:22:20|1408|1389|1408|1388|1409|1398|1408|1388|0
1652257350000|2022-05-11 08:22:30|1409|1397|1409|1389|1409|1398|1400|1388|0
1652257360000|2022-05-11 08:22:40|1408|1388|1407|1388|1408|1388|1407|1388|0
1652257370000|2022-05-11 08:22:50|1408|1389|1407|1388|1408|1389|1407|1388|0
1652257380000|2022-05-11 08:23:00|1408|1396|1408|1389|1408|1396|1407|1388|0
1652257390000|2022-05-11 08:23:10|1407|1388|1407|1388|1407|1388|1407|1388|0
1652257430000|2022-05-11 08:23:50|1408|1389|1407|1388|1408|1389|1407|1388|0
1652257450000|2022-05-11 08:24:10|1408|1389|1408|1389|1408|1389|1408|1389|0
1652257470000|2022-05-11 08:24:30|1407|1388|1408|1389|1408|1389|1407|1388|0
1652257500000|2022-05-11 08:25:00|1407|1388|1408|1389|1408|1389|1407|1388|0
1652257510000|2022-05-11 08:25:10|1407|1388|1407|1388|1407|1388|1407|1388|0
1652257520000|2022-05-11 08:25:20|1406|1389|1404|1396|1406|1396|1404|1388|0
1652257540000|2022-05-11 08:25:40|1403||1403||1403||1402||0
1652257570000|2022-05-11 08:26:10|1401||1402||1402||1401||0
1652257590000|2022-05-11 08:26:30|1401||1402||1402||1401||0
1652257610000|2022-05-11 08:26:50|1401||1401||1401||1401||0
1652257620000|2022-05-11 08:27:00|1402||1402||1402||1400||0
1652257630000|2022-05-11 08:27:10|1401||1401||1402||1401||0
1652257640000|2022-05-11 08:27:20|1402|1388|1403|1389|1403|1389|1402|1388|0
1652257650000|2022-05-11 08:27:30|1402|1388|1402|1388|1402|1388|1402|1388|0
1652257660000|2022-05-11 08:27:40|1403|1389|1403|1389|1403|1389|1403|1389|0
1652257670000|2022-05-11 08:27:50|1399|1388|1399|1389|1399|1389|1398|1388|0
1652257680000|2022-05-11 08:28:00|1398|1388|1398|1389|1398|1389|1397|1388|0
1652257690000|2022-05-11 08:28:10|1397|1388|1403|1390|1403|1390|1397|1388|0
1652257700000|2022-05-11 08:28:20|1402||1402||1403||1402||0
1652257710000|2022-05-11 08:28:30|1403||1403||1403||1402||0
1652257720000|2022-05-11 08:28:40|1402|1388|1402|1388|1403|1389|1402|1388|0
1652257730000|2022-05-11 08:28:50|1403|1390|1403|1394|1403|1394|1403|1390|0
1652257740000|2022-05-11 08:29:00|1402|1393|1402|1393|1402|1393|1402|1393|0
1652257750000|2022-05-11 08:29:10|1403|1389|1403|1389|1403|1389|1402|1388|0
1652257760000|2022-05-11 08:29:20|1402|1388|1402|1388|1402|1388|1402|1388|0
1652257780000|2022-05-11 08:29:40|1403|1389|1403|1389|1403|1389|1402|1388|0
1652257810000|2022-05-11 08:30:10|1402|1388|1402|1388|1402|1388|1402|1388|0
1652257820000|2022-05-11 08:30:20|1403|1392|1403|1392|1403|1392|1403|1392|0
1652257830000|2022-05-11 08:30:30|1402|1391|1403|1392|1403|1392|1402|1391|0
1652257880000|2022-05-11 08:31:20||1393||1392||1393||1392|0
1652257910000|2022-05-11 08:31:50|1402|1391|1403|1392|1403|1392|1402|1391|0
1652257920000|2022-05-11 08:32:00|1402|1393|1403|1395|1403|1395|1402|1393|0
1652257930000|2022-05-11 08:32:10|1398|1394|1398|1393|1398|1394|1398|1393|0
1652257940000|2022-05-11 08:32:20|1399|1394|1402|1393|1403|1394|1399|1393|0
1652428860000|2022-05-13 08:01:00|1359|1356|1359|1349|1359|1356|1350|1349|3629
1652428870000|2022-05-13 08:01:10||1350||1350||1350||1350|0
1652428880000|2022-05-13 08:01:20|1358|1351|1358|1351|1358|1351|1358|1351|63
1652428890000|2022-05-13 08:01:30|1359|1352|1356|1352|1359|1353|1356|1352|255
1652428900000|2022-05-13 08:01:40|1359|1353|1359|1353|1359|1356|1359|1353|1100
1652428910000|2022-05-13 08:01:50|1360|1355|1360|1352|1360|1355|1360|1352|2100
1652428920000|2022-05-13 08:02:00||1360||1356||1360||1352|8860
1652428930000|2022-05-13 08:02:10|1369|1360|1365|1361|1369|1363|1365|1356|535
1652428940000|2022-05-13 08:02:20|1364|1362|1369|1362|1369|1362|1364|1362|60
1652428960000|2022-05-13 08:02:40||1365||1365||1365||1365|341
1652428970000|2022-05-13 08:02:50|1370|1366|1381|1375|1381|1375|1370|1365|11081
1652428980000|2022-05-13 08:03:00||1374||1377||1377||1374|700
1652428990000|2022-05-13 08:03:10|1380|1378|1378|1377|1380|1379|1378|1375|3270
1652429000000|2022-05-13 08:03:20|1380|1375|1382|1381|1382|1381|1380|1375|6182
1652429010000|2022-05-13 08:03:30||1377||1377||1381||1377|1008
1652429020000|2022-05-13 08:03:40||1378||1378||1378||1378|300
1652429030000|2022-05-13 08:03:50|1379|1380|1382|1378|1382|1380|1379|1378|1116
1652429040000|2022-05-13 08:04:00||1377||1377||1377||1375|300
1652429050000|2022-05-13 08:04:10|1381|1380|1380|1375|1381|1380|1380|1375|2225
1652429060000|2022-05-13 08:04:20||1376||1377||1377||1375|0
1652429080000|2022-05-13 08:04:40||1375||1375||1375||1375|151
1652429090000|2022-05-13 08:04:50|1377||1377||1377||1377||53
1652429100000|2022-05-13 08:05:00||1369||1369||1369||1369|120
1652429110000|2022-05-13 08:05:10|1376|1370|1380|1370|1380|1372|1376|1370|1061
1652429120000|2022-05-13 08:05:20|1379|1375|1377|1370|1380|1375|1377|1370|73
1652429130000|2022-05-13 08:05:30|1375|1371|1377|1371|1377|1371|1375|1371|200
1652429140000|2022-05-13 08:05:40||1373||1373||1373||1373|0
1652429150000|2022-05-13 08:05:50||1375||1375||1375||1375|0
1652429160000|2022-05-13 08:06:00|1380|1376|1380|1377|1380|1377|1380|1376|937
1652429170000|2022-05-13 08:06:10|1379|1375|1379|1375|1379|1375|1379|1375|823
1652429180000|2022-05-13 08:06:20|||||||||55
1652429190000|2022-05-13 08:06:30|1380|1376|1379|1375|1380|1376|1379|1375|700
1652429220000|2022-05-13 08:07:00|1377||1377||1377||1377||15
1652429230000|2022-05-13 08:07:10||1376||1376||1376||1376|0
1652429240000|2022-05-13 08:07:20|1378|1375|1378|1376|1378|1377|1378|1375|2200
1652429250000|2022-05-13 08:07:30||1375||1375||1375||1375|1100
1652429260000|2022-05-13 08:07:40||1369||1369||1369||1369|2100
1652429270000|2022-05-13 08:07:50|1379|1375|1375|1369|1379|1375|1375|1369|248
1652429280000|2022-05-13 08:08:00|1377||1377||1377||1377||1278
1652429290000|2022-05-13 08:08:10|1381||1381||1381||1381||100
1652429300000|2022-05-13 08:08:20||1377||1369||1377||1369|1240
1652429310000|2022-05-13 08:08:30|1380|1372|1381|1372|1381|1372|1380|1369|6920
1652429320000|2022-05-13 08:08:40|1380|1369|1381|1369|1381|1372|1380|1369|1300
1652429330000|2022-05-13 08:08:50|1380|1372|1381|1369|1381|1372|1380|1369|4700
1652429340000|2022-05-13 08:09:00|||||||||280
1652429350000|2022-05-13 08:09:10|1380|1380|1385|1380|1385|1383|1380|1380|7059
1652429360000|2022-05-13 08:09:20|1382||1385||1385||1382||1516
1652429370000|2022-05-13 08:09:30|1382|1381|1385|1382|1385|1382|1382|1380|320
1652429380000|2022-05-13 08:09:40|||||||||180
1652429400000|2022-05-13 08:10:00|||||||||40
1652429410000|2022-05-13 08:10:10||1380||1380||1380||1380|4042
1652429420000|2022-05-13 08:10:20|||||||||900
1652429430000|2022-05-13 08:10:30|||||||||1200
1652429440000|2022-05-13 08:10:40|||||||||821
1652429450000|2022-05-13 08:10:50|1384|1371|1384|1369|1384|1371|1380|1369|15767
1652429460000|2022-05-13 08:11:00|||||||||10
1652429470000|2022-05-13 08:11:10|1382||1382||1382||1382||140
1652429480000|2022-05-13 08:11:20|1373||1382||1382||1373||551
1652429490000|2022-05-13 08:11:30|1373||1373||1373||1373||754
1652429500000|2022-05-13 08:11:40|1382|1377|1382|1377|1382|1377|1382|1377|6643
1652429510000|2022-05-13 08:11:50|1380||1380||1380||1380||0
1652429520000|2022-05-13 08:12:00|1379||1380||1380||1378||4784
1652429530000|2022-05-13 08:12:10||1369||1369||1369||1369|12064
1652429560000|2022-05-13 08:12:40|1377||1377||1377||1377||0
1652429570000|2022-05-13 08:12:50|1380||1380||1380||1380||104
1652429580000|2022-05-13 08:13:00|1377|1370|1377|1371|1377|1371|1377|1370|0
1652429590000|2022-05-13 08:13:10|||||||||80
1652429600000|2022-05-13 08:13:20|1380|1375|1380|1376|1380|1376|1380|1375|1000
1652429610000|2022-05-13 08:13:30|||||||||276
1652429640000|2022-05-13 08:14:00|1379||1379||1379||1379||0
1652429650000|2022-05-13 08:14:10|1380||1380||1380||1377||900
1652429670000|2022-05-13 08:14:30||1375||1375||1375||1375|4300
1652429680000|2022-05-13 08:14:40|1379||1378||1380||1378||0
1652429690000|2022-05-13 08:14:50|1380|1376|1380|1376|1380|1376|1379|1376|5
1652429700000|2022-05-13 08:15:00|1378|1378|1379|1378|1380|1378|1378|1378|530
1652429710000|2022-05-13 08:15:10||1376||1376||1376||1376|250
1652429730000|2022-05-13 08:15:30||1377||1377||1377||1376|850
1652429740000|2022-05-13 08:15:40||1376||1376||1376||1376|110
1652429750000|2022-05-13 08:15:50|1378||1378||1378||1378||0
1652429790000|2022-05-13 08:16:30|1379|1377|1379|1376|1379|1377|1379|1376|2500
1652429800000|2022-05-13 08:16:40|1378||1378||1378||1378||530
1652429810000|2022-05-13 08:16:50||1377||1377||1377||1377|0
1652429820000|2022-05-13 08:17:00||1376||1376||1376||1376|600
1652429840000|2022-05-13 08:17:20|1377||1377||1377||1377||80
1652429850000|2022-05-13 08:17:30||1375||1375||1375||1375|158
1652429860000|2022-05-13 08:17:40|1378||1378||1378||1378||3638
1652429870000|2022-05-13 08:17:50|1377||1378||1378||1377||1149
1652429880000|2022-05-13 08:18:00|||||||||100
1652429900000|2022-05-13 08:18:20|||||||||4
1652429920000|2022-05-13 08:18:40|||||||||64
1652429950000|2022-05-13 08:19:10|1376||1376||1376||1376||0
1652429960000|2022-05-13 08:19:20|1378||1378||1378||1378||102
1652430000000|2022-05-13 08:20:00|||||||||540
1652430020000|2022-05-13 08:20:20|1376||1376||1376||1376||491
1652430030000|2022-05-13 08:20:30|1378|1376|1379|1376|1379|1376|1378|1376|811
1652430040000|2022-05-13 08:20:40|1378||1378||1378||1378||0
1652430050000|2022-05-13 08:20:50|||||||||100
1652430060000|2022-05-13 08:21:00|||||||||50
1652430080000|2022-05-13 08:21:20||1377||1377||1377||1377|20
1652430090000|2022-05-13 08:21:30|1379|1375|1380|1378|1380|1378|1379|1375|676
1652430100000|2022-05-13 08:21:40||1379||1378||1379||1378|2577
1652430110000|2022-05-13 08:21:50|||||||||50
1652430140000|2022-05-13 08:22:20||1379||1378||1379||1378|1090
1652430160000|2022-05-13 08:22:40|||||||||200
1652430190000|2022-05-13 08:23:10||1375||1375||1375||1375|1686
1652430240000|2022-05-13 08:24:00||1379||1375||1379||1375|450
1652430290000|2022-05-13 08:24:50||1378||1378||1378||1378|0
1652430300000|2022-05-13 08:25:00||1375||1375||1375||1375|0
1652430310000|2022-05-13 08:25:10|1378||1380||1380||1378||51
1652430320000|2022-05-13 08:25:20|||||||||50
1652430340000|2022-05-13 08:25:40||1378||1378||1378||1378|2179
1652430360000|2022-05-13 08:26:00||1375||1375||1375||1375|716
1652430370000|2022-05-13 08:26:10||1376||1376||1376||1376|0
1652430380000|2022-05-13 08:26:20|1379||1379||1379||1379||41
1652430390000|2022-05-13 08:26:30|||||||||315
1652430420000|2022-05-13 08:27:00|||||||||50
1652430430000|2022-05-13 08:27:10|1378||1378||1378||1378||0
1652430440000|2022-05-13 08:27:20|1379||1379||1379||1379||600
1652430460000|2022-05-13 08:27:40|1378|1378|1379|1375|1379|1378|1378|1375|1028
1652430480000|2022-05-13 08:28:00|1378||1378||1378||1378||0
1652430490000|2022-05-13 08:28:10|1379||1379||1379||1379||0
1652430530000|2022-05-13 08:28:50||1376||1376||1376||1376|22
1652430540000|2022-05-13 08:29:00|1378||1378||1378||1378||25
1652430560000|2022-05-13 08:29:20|||||||||24
1652430590000|2022-05-13 08:29:50||1377||1377||1377||1377|76
1652430670000|2022-05-13 08:31:10||1378||1377||1378||1377|200
1652430690000|2022-05-13 08:31:30|1379||1379||1379||1379||454
1652430710000|2022-05-13 08:31:50|1378|1378|1379|1377|1379|1378|1378|1377|600
1652430730000|2022-05-13 08:32:10||1378||1377||1378||1377|341
1652430740000|2022-05-13 08:32:20|1378||1378||1378||1378||0
1652430750000|2022-05-13 08:32:30|||||||||86
1652430770000|2022-05-13 08:32:50|1379|1378|1378|1377|1379|1378|1378|1377|328
1652430780000|2022-05-13 08:33:00|1377|1375|1377|1375|1377|1375|1377|1375|1367
1652430790000|2022-05-13 08:33:10|1375|1369|1377|1369|1377|1369|1373|1369|16365
1652430810000|2022-05-13 08:33:30|1375||1375||1375||1375||0
1652430870000|2022-05-13 08:34:30||1371||1372||1372||1371|22
1652430890000|2022-05-13 08:34:50|1374||1374||1374||1374||0
1652430900000|2022-05-13 08:35:00|||||||||90
1652430920000|2022-05-13 08:35:20|||||||||300
1652430940000|2022-05-13 08:35:40|||||||||200
1652430990000|2022-05-13 08:36:30|1372|1371|1372|1371|1372|1371|1372|1371|718
1652431010000|2022-05-13 08:36:50||1369||1369||1369||1369|507
1652431020000|2022-05-13 08:37:00|||||||||30
1652431030000|2022-05-13 08:37:10|1370||1372||1372||1370||200
1652431060000|2022-05-13 08:37:40||1370||1370||1370||1370|1450
1652431070000|2022-05-13 08:37:50|||||||||300
1652431080000|2022-05-13 08:38:00|||||||||14
1652431090000|2022-05-13 08:38:10|||||||||20
1652431110000|2022-05-13 08:38:30||1371||1370||1371||1370|400
1652431130000|2022-05-13 08:38:50|||||||||200
1652431160000|2022-05-13 08:39:20||1371||1370||1371||1370|1000
1652431240000|2022-05-13 08:40:40||1371||1370||1371||1370|400
1652431250000|2022-05-13 08:40:50|1371|1371|1372|1371|1372|1371|1371|1370|1018
1652431260000|2022-05-13 08:41:00|||||||||15
1652431270000|2022-05-13 08:41:10|||||||||100
1652431290000|2022-05-13 08:41:30|||||||||216
1652431300000|2022-05-13 08:41:40||1370||1371||1371||1370|131
1652431310000|2022-05-13 08:41:50||1370||1370||1370||1370|3000
1652431330000|2022-05-13 08:42:10|||||||||500
1652431340000|2022-05-13 08:42:20|||||||||300
1652431370000|2022-05-13 08:42:50|||||||||30
1652431380000|2022-05-13 08:43:00|1371||1372||1372||1371||200
1652431390000|2022-05-13 08:43:10|||||||||2000
1652431420000|2022-05-13 08:43:40|||||||||1
1652431430000|2022-05-13 08:43:50|||||||||75
1652431460000|2022-05-13 08:44:20|||||||||84
1652431520000|2022-05-13 08:45:20|||||||||3
1652431550000|2022-05-13 08:45:50|||||||||15
1652431580000|2022-05-13 08:46:20|||||||||40
1652431590000|2022-05-13 08:46:30|||||||||50
1652431660000|2022-05-13 08:47:40|||||||||170
1652431670000|2022-05-13 08:47:50|||||||||500
1652431680000|2022-05-13 08:48:00|||||||||500
1652431690000|2022-05-13 08:48:10|||||||||100
1652431710000|2022-05-13 08:48:30||1371||1370||1371||1370|2130
1652431720000|2022-05-13 08:48:40|1371||1372||1372||1371||6185
1652431730000|2022-05-13 08:48:50|||||||||550
1652431750000|2022-05-13 08:49:10|1371||1372||1372||1371||650
1652431780000|2022-05-13 08:49:40|||||||||101
1652431820000|2022-05-13 08:50:20||1371||1371||1371||1371|0
1652431830000|2022-05-13 08:50:30||1370||1370||1370||1370|520
1652431840000|2022-05-13 08:50:40|||||||||960
1652431850000|2022-05-13 08:50:50|||||||||200
1652431860000|2022-05-13 08:51:00||1369||1369||1369||1369|1960
1652431900000|2022-05-13 08:51:40|||||||||290
1652431930000|2022-05-13 08:52:10|1371||1372||1372||1371||490
1652431970000|2022-05-13 08:52:50|1370||1372||1372||1370||376
1652431990000|2022-05-13 08:53:10|1370|1370|1372|1369|1372|1370|1370|1369|1368
1652432030000|2022-05-13 08:53:50|||||||||50
1652432040000|2022-05-13 08:54:00|||||||||1040
1652432060000|2022-05-13 08:54:20||1371||1371||1371||1371|2950
1652432070000|2022-05-13 08:54:30|1374|1372|1374|1371|1374|1372|1374|1371|4275
1652432080000|2022-05-13 08:54:40|||||||||91
1652432100000|2022-05-13 08:55:00||1372||1372||1372||1372|0
1652432110000|2022-05-13 08:55:10||1373||1373||1373||1373|0
1652432130000|2022-05-13 08:55:30|1375||1375||1375||1375||310
1652432150000|2022-05-13 08:55:50|||||||||58
1652432160000|2022-05-13 08:56:00||1369||1369||1369||1369|200
1652432170000|2022-05-13 08:56:10|1374||1374||1374||1374||0
1652432190000|2022-05-13 08:56:30||1372||1372||1372||1372|0
1652432200000|2022-05-13 08:56:40||1369||1369||1369||1369|0
1652432230000|2022-05-13 08:57:10|||||||||2
1652432250000|2022-05-13 08:57:30|1375||1375||1375||1373||23
1652432370000|2022-05-13 08:59:30|1374||1374||1374||1374||0
1652432400000|2022-05-13 09:00:00|1375||1375||1375||1375||400
1652432410000|2022-05-13 09:00:10||1370||1370||1370||1370|0
1652432440000|2022-05-13 09:00:40|1373||1373||1373||1373||11
1652432450000|2022-05-13 09:00:50||1369||1369||1369||1369|0
1652432460000|2022-05-13 09:01:00|1375|1370|1375|1370|1375|1374|1370|1369|2600
1652432470000|2022-05-13 09:01:10|||||||||50
1652432490000|2022-05-13 09:01:30|1374||1374||1374||1374||0
1652432530000|2022-05-13 09:02:10|||||||||100
1652432570000|2022-05-13 09:02:50||1373||1373||1373||1373|4
1652432610000|2022-05-13 09:03:30|||||||||75
1652432630000|2022-05-13 09:03:50|||||||||4
1652432650000|2022-05-13 09:04:10|||||||||392
1652432710000|2022-05-13 09:05:10|1375||1375||1375||1375||30
1652432720000|2022-05-13 09:05:20|||||||||21
1652432730000|2022-05-13 09:05:30|1374||1374||1374||1374||0
1652432750000|2022-05-13 09:05:50|1373|1370|1374|1370|1374|1372|1372|1370|606
1652432760000|2022-05-13 09:06:00|||||||||2
1652432800000|2022-05-13 09:06:40|||||||||1
1652432830000|2022-05-13 09:07:10|||||||||28
1652432840000|2022-05-13 09:07:20|||||||||1
1652432850000|2022-05-13 09:07:30|||||||||2
1652432860000|2022-05-13 09:07:40|||||||||56
1652432900000|2022-05-13 09:08:20|||||||||1
1652433000000|2022-05-13 09:10:00||1371||1371||1371||1370|200
1652433010000|2022-05-13 09:10:10|||||||||2
1652433050000|2022-05-13 09:10:50|||||||||43
1652433060000|2022-05-13 09:11:00|||||||||3
1652433070000|2022-05-13 09:11:10|1375|1373|1375|1371|1375|1373|1375|1371|1065
1652433090000|2022-05-13 09:11:30|1376|1375|1377|1375|1377|1376|1376|1375|1357
1652433100000|2022-05-13 09:11:40|||||||||551
1652433120000|2022-05-13 09:12:00|||||||||2095
1652433130000|2022-05-13 09:12:10||1374||1374||1374||1374|206
1652433140000|2022-05-13 09:12:20|1376||1376||1376||1376||70
1652433150000|2022-05-13 09:12:30|||||||||101
1652433160000|2022-05-13 09:12:40|||||||||1
1652433180000|2022-05-13 09:13:00|||||||||20
1652433190000|2022-05-13 09:13:10||1371||1371||1371||1371|930
1652433200000|2022-05-13 09:13:20|1375||1375||1375||1375||600
1652433210000|2022-05-13 09:13:30||1369||1369||1369||1369|0
1652433220000|2022-05-13 09:13:40||1371||1371||1371||1371|0
1652433230000|2022-05-13 09:13:50|||||||||27
1652433240000|2022-05-13 09:14:00||1374||1374||1374||1374|273
1652433250000|2022-05-13 09:14:10||1371||1371||1371||1371|455
1652433270000|2022-05-13 09:14:30|||||||||500
1652433290000|2022-05-13 09:14:50|1371|1370|1375|1370|1375|1370|1371|1370|1050
1652433300000|2022-05-13 09:15:00||1369||1369||1369||1369|0
1652433330000|2022-05-13 09:15:30||1371||1371||1371||1371|150
1652433350000|2022-05-13 09:15:50|1376||1374||1376||1374||0
1652433360000|2022-05-13 09:16:00|1376|1372|1376|1375|1376|1375|1376|1372|567
1652433380000|2022-05-13 09:16:20|1375|1371|1376|1371|1376|1371|1375|1371|1013
1652433390000|2022-05-13 09:16:30|1375||1375||1375||1375||0
1652433420000|2022-05-13 09:17:00||1374||1374||1374||1374|0
1652433430000|2022-05-13 09:17:10||1371||1371||1371||1371|926
1652433450000|2022-05-13 09:17:30|||||||||2
1652433540000|2022-05-13 09:19:00|||||||||5
1652433560000|2022-05-13 09:19:20||1372||1372||1372||1372|0
1652433570000|2022-05-13 09:19:30|||||||||1
1652433580000|2022-05-13 09:19:40|||||||||1
1652433590000|2022-05-13 09:19:50|||||||||100
1652433610000|2022-05-13 09:20:10|1376|1373|1376|1372|1376|1373|1376|1372|80
1652433620000|2022-05-13 09:20:20|1375||1375||1375||1375||0
1652433670000|2022-05-13 09:21:10||1371||1371||1371||1371|1167
1652433690000|2022-05-13 09:21:30|||||||||1
1652433710000|2022-05-13 09:21:50|1372||1372||1372||1372||100
1652433720000|2022-05-13 09:22:00|||||||||500
1652433730000|2022-05-13 09:22:10|||||||||563
1652433740000|2022-05-13 09:22:20|||||||||1
1652433750000|2022-05-13 09:22:30|||||||||60
1652433780000|2022-05-13 09:23:00|||||||||77
1652433830000|2022-05-13 09:23:50|1375||1375||1375||1375||310
1652433850000|2022-05-13 09:24:10||1372||1372||1372||1372|0
1652433930000|2022-05-13 09:25:30|1376|1373|1376|1372|1376|1373|1376|1372|2500
1652433990000|2022-05-13 09:26:30|1375||1376||1376||1375||700
1652434000000|2022-05-13 09:26:40|||||||||433
1652434020000|2022-05-13 09:27:00|||||||||301
1652434030000|2022-05-13 09:27:10|1375|1371|1374|1371|1375|1371|1374|1371|200
1652434040000|2022-05-13 09:27:20|1375|1373|1376|1371|1376|1374|1375|1371|1500
1652434050000|2022-05-13 09:27:30|1375||1375||1375||1375||55
1652434070000|2022-05-13 09:27:50|1374||1374||1374||1374||116
1652434080000|2022-05-13 09:28:00|||||||||101
1652434120000|2022-05-13 09:28:40|||||||||34
1652434190000|2022-05-13 09:29:50|||||||||15
1652434280000|2022-05-13 09:31:20|1373||1373||1373||1373||0
1652434290000|2022-05-13 09:31:30|1372||1373||1373||1372||597
1652434300000|2022-05-13 09:31:40|1372|1369|1372|1368|1372|1369|1372|1368|1258
1652434330000|2022-05-13 09:32:10||1369||1369||1369||1369|0
1652434380000|2022-05-13 09:33:00||1370||1370||1370||1370|0
1652434390000|2022-05-13 09:33:10|1373|1371|1374|1370|1374|1373|1373|1370|3100
1652434450000|2022-05-13 09:34:10|1373||1373||1373||1373||0
1652434530000|2022-05-13 09:35:30||1371||1371||1371||1371|0
1652434540000|2022-05-13 09:35:40|1374||1374||1374||1374||1
1652434570000|2022-05-13 09:36:10|1373||1373||1373||1373||0
1652434580000|2022-05-13 09:36:20|||||||||1
1652434590000|2022-05-13 09:36:30|1374|1372|1374|1371|1374|1372|1373|1371|220
1652434610000|2022-05-13 09:36:50|||||||||50
1652434650000|2022-05-13 09:37:30|1373||1373||1373||1373||0
1652434670000|2022-05-13 09:37:50|1372|1370|1373|1370|1373|1370|1372|1370|300
1652434680000|2022-05-13 09:38:00|1372|1369|1373|1369|1373|1369|1372|1369|1360
1652434690000|2022-05-13 09:38:10|1372|1368|1372|1366|1373|1369|1369|1366|1615
1652434730000|2022-05-13 09:38:50||1367||1367||1367||1367|0
1652434750000|2022-05-13 09:39:10|||||||||30
1652434760000|2022-05-13 09:39:20||1368||1368||1368||1368|10
1652434790000|2022-05-13 09:39:50|||||||||13
1652434850000|2022-05-13 09:40:50|1370||1370||1370||1370||0
1652434860000|2022-05-13 09:41:00|1372|1369|1372|1368|1372|1369|1372|1368|788
1652434870000|2022-05-13 09:41:10|1371||1372||1372||1369||600
1652434890000|2022-05-13 09:41:30|1371|1367|1368|1362|1371|1367|1368|1362|2658
1652434910000|2022-05-13 09:41:50|||||||||78
1652434940000|2022-05-13 09:42:20|||||||||40
1652434950000|2022-05-13 09:42:30||1363||1363||1363||1363|0
1652434970000|2022-05-13 09:42:50|||||||||100
1652434990000|2022-05-13 09:43:10|1367||1367||1368||1367||5
1652435000000|2022-05-13 09:43:20|||||||||53
1652435010000|2022-05-13 09:43:30||1364||1364||1364||1364|0
1652435040000|2022-05-13 09:44:00||1365||1365||1365||1365|45
1652435080000|2022-05-13 09:44:40|||||||||114
1652435110000|2022-05-13 09:45:10|1368|1366|1368|1365|1368|1366|1367|1365|510
1652435120000|2022-05-13 09:45:20|1369|1367|1372|1366|1372|1367|1369|1365|1993
1652435130000|2022-05-13 09:45:30||1367||1367||1367||1367|0
1652435140000|2022-05-13 09:45:40|1374|1373|1374|1367|1374|1373|1374|1367|1247
1652435150000|2022-05-13 09:45:50|1373||1372||1373||1372||0
1652435290000|2022-05-13 09:48:10||1368||1367||1368||1367|1165
1652435320000|2022-05-13 09:48:40|||||||||10
1652435330000|2022-05-13 09:48:50|||||||||1
1652435350000|2022-05-13 09:49:10|1371||1371||1371||1371||0
1652435360000|2022-05-13 09:49:20|||||||||8
1652435370000|2022-05-13 09:49:30|||||||||150
1652435410000|2022-05-13 09:50:10|1370||1370||1370||1370||0
1652435450000|2022-05-13 09:50:50|||||||||100
1652435510000|2022-05-13 09:51:50|1368|1366|1368|1365|1368|1366|1368|1365|898
1652435520000|2022-05-13 09:52:00|||||||||5
1652435550000|2022-05-13 09:52:30|||||||||10
1652435570000|2022-05-13 09:52:50|||||||||1
1652435580000|2022-05-13 09:53:00|||||||||500
1652435600000|2022-05-13 09:53:20|||||||||10
1652435620000|2022-05-13 09:53:40|||||||||400
1652435650000|2022-05-13 09:54:10|1366||1368||1368||1366||323
1652435670000|2022-05-13 09:54:30|1370|1366|1370|1366|1370|1366|1370|1366|0
1652435690000|2022-05-13 09:54:50|1369|1369|1370|1366|1370|1369|1369|1366|300
1652435730000|2022-05-13 09:55:30|1371|1367|1371|1366|1371|1367|1371|1366|100
1652435740000|2022-05-13 09:55:40||1370||1370||1370||1370|50
1652435750000|2022-05-13 09:55:50||1367||1367||1367||1367|500
1652435760000|2022-05-13 09:56:00||1368||1368||1368||1368|0
1652435770000|2022-05-13 09:56:10|1372|1367|1372|1367|1372|1370|1372|1367|383
1652435780000|2022-05-13 09:56:20|1374|1372|1376|1374|1376|1374|1374|1366|2429
1652435790000|2022-05-13 09:56:30|1375|1375|1375|1366|1376|1375|1375|1366|4144
1652435800000|2022-05-13 09:56:40|1374|1368|1374|1366|1374|1368|1374|1366|380
1652435810000|2022-05-13 09:56:50||1371||1371||1371||1371|0
1652435840000|2022-05-13 09:57:20|1375|1372|1376|1371|1376|1372|1375|1371|1002
1652435850000|2022-05-13 09:57:30|1378|1376|1378|1371|1378|1376|1376|1371|3050
1652435870000|2022-05-13 09:57:50|1376||1378||1378||1376||1400
1652435880000|2022-05-13 09:58:00|1377||1377||1377||1377||0
1652435890000|2022-05-13 09:58:10|1376||1376||1376||1376||0
1652435950000|2022-05-13 09:59:10|||||||||50
1652435960000|2022-05-13 09:59:20|||||||||100
1652436040000|2022-05-13 10:00:40||1372||1372||1372||1372|0
1652436070000|2022-05-13 10:01:10|1372||1372||1372||1372||250
1652436100000|2022-05-13 10:01:40|1376|1373|1376|1373|1376|1373|1376|1373|0
1652436140000|2022-05-13 10:02:20||1372||1372||1372||1372|180
1652436210000|2022-05-13 10:03:30|1375||1375||1375||1375||110
1652436220000|2022-05-13 10:03:40|1374||1374||1374||1374||85
1652436230000|2022-05-13 10:03:50|1372|1371|1372|1371|1372|1371|1372|1371|351
1652436240000|2022-05-13 10:04:00|1371|1370|1372|1370|1372|1370|1371|1370|337
1652436250000|2022-05-13 10:04:10|||||||||24
1652436290000|2022-05-13 10:04:50|||||||||50
1652436310000|2022-05-13 10:05:10|1371||1371||1371||1371||0
1652436320000|2022-05-13 10:05:20|||||||||50
1652436330000|2022-05-13 10:05:30|||||||||56
1652436340000|2022-05-13 10:05:40|||||||||37
1652436370000|2022-05-13 10:06:10|1372||1372||1372||1372||2789
1652436380000|2022-05-13 10:06:20|||||||||34
1652436410000|2022-05-13 10:06:50|||||||||39
1652436430000|2022-05-13 10:07:10|||||||||1
1652436440000|2022-05-13 10:07:20|1371|1366|1372|1366|1372|1366|1371|1366|4012
1652436450000|2022-05-13 10:07:30|1371||1371||1371||1371||0
1652436470000|2022-05-13 10:07:50|1372|1368|1374|1366|1374|1372|1372|1366|3950
1652436480000|2022-05-13 10:08:00||1367||1367||1367||1367|0
1652436490000|2022-05-13 10:08:10|1373||1373||1373||1373||0
1652436500000|2022-05-13 10:08:20|||||||||5
1652436510000|2022-05-13 10:08:30|1370||1370||1370||1370||50
1652436570000|2022-05-13 10:09:30|1369||1369||1369||1369||0
1652436580000|2022-05-13 10:09:40||1366||1366||1366||1366|1004
1652436600000|2022-05-13 10:10:00|||||||||1020
1652436620000|2022-05-13 10:10:20||1367||1367||1367||1367|0
1652436670000|2022-05-13 10:11:10||1368||1367||1368||1367|666
1652436710000|2022-05-13 10:11:50|1368|1366|1369|1366|1369|1366|1368|1366|484
1652436740000|2022-05-13 10:12:20|1368|1367|1369|1366|1369|1367|1368|1366|550
1652436760000|2022-05-13 10:12:40|1373|1367|1373|1369|1373|1369|1373|1367|774
1652436770000|2022-05-13 10:12:50|1374|1366|1380|1369|1380|1372|1374|1366|9860
1652436780000|2022-05-13 10:13:00||1370||1370||1370||1370|0
1652436790000|2022-05-13 10:13:10|1379|1371|1379|1371|1379|1371|1379|1371|1032
1652436800000|2022-05-13 10:13:20|1377|1375|1379|1371|1379|1375|1377|1371|250
1652436840000|2022-05-13 10:14:00|||||||||77
1652436860000|2022-05-13 10:14:20|||||||||1
1652436940000|2022-05-13 10:15:40||1372||1372||1372||1372|0
1652436950000|2022-05-13 10:15:50|||||||||1
1652436960000|2022-05-13 10:16:00|1378|1378|1378|1372|1378|1378|1378|1371|300
1652436990000|2022-05-13 10:16:30|||||||||64
1652437000000|2022-05-13 10:16:40|||||||||5
1652437010000|2022-05-13 10:16:50|1379||1379||1379||1379||128
1652437020000|2022-05-13 10:17:00|||||||||200
1652437050000|2022-05-13 10:17:30|1377||1377||1377||1377||0
1652437080000|2022-05-13 10:18:00|||||||||146
1652437090000|2022-05-13 10:18:10|1376||1376||1376||1376||0
1652437110000|2022-05-13 10:18:30|||||||||10
1652437140000|2022-05-13 10:19:00|1375|1371|1376|1371|1376|1371|1375|1371|862
1652437160000|2022-05-13 10:19:20|1377||1377||1377||1377||0
1652437170000|2022-05-13 10:19:30|||||||||8
1652437180000|2022-05-13 10:19:40|||||||||33
1652437270000|2022-05-13 10:21:10|||||||||122
1652437320000|2022-05-13 10:22:00|||||||||20
1652437420000|2022-05-13 10:23:40|||||||||50
1652437450000|2022-05-13 10:24:10||1372||1372||1372||1372|284
1652437500000|2022-05-13 10:25:00||1375||1375||1375||1375|186
1652437510000|2022-05-13 10:25:10|1378|1376|1378|1376|1378|1376|1378|1376|800
1652437520000|2022-05-13 10:25:20|1380|1377|1381|1380|1384|1380|1379|1376|4923
1652437530000|2022-05-13 10:25:30|1384|1372|1379|1372|1384|1372|1379|1372|14682
1652437540000|2022-05-13 10:25:40|1383|1374|1384|1372|1384|1374|1383|1372|350
1652437550000|2022-05-13 10:25:50|1383||1383||1383||1383||0
1652437560000|2022-05-13 10:26:00|1382|1375|1381|1375|1382|1375|1381|1375|0
1652437570000|2022-05-13 10:26:10||1380||1375||1380||1375|550
1652437590000|2022-05-13 10:26:30|||||||||202
1652437600000|2022-05-13 10:26:40|1380||1380||1380||1380||200
1652437660000|2022-05-13 10:27:40|1381|1377|1381|1375|1381|1377|1381|1375|480
1652437670000|2022-05-13 10:27:50|1380||1380||1380||1380||0
1652437730000|2022-05-13 10:28:50|1379||1379||1380||1379||336
1652437740000|2022-05-13 10:29:00|1380||1380||1380||1378||345
1652437750000|2022-05-13 10:29:10|1379||1379||1379||1379||10
1652437760000|2022-05-13 10:29:20|1378||1378||1378||1378||375
1652437770000|2022-05-13 10:29:30|||||||||225
1652437780000|2022-05-13 10:29:40|||||||||15
1652437790000|2022-05-13 10:29:50|1377|1372|1376|1372|1377|1372|1374|1372|640
1652437800000|2022-05-13 10:30:00||1373||1373||1373||1373|800
1652437810000|2022-05-13 10:30:10|||||||||20
1652437850000|2022-05-13 10:30:50|||||||||50
1652437900000|2022-05-13 10:31:40|||||||||1
1652437920000|2022-05-13 10:32:00|1375||1375||1375||1375||0
1652437930000|2022-05-13 10:32:10|1376||1376||1376||1376||0
1652437940000|2022-05-13 10:32:20|1378||1378||1378||1378||0
1652437950000|2022-05-13 10:32:30||1375||1375||1375||1375|785
1652437970000|2022-05-13 10:32:50||1374||1374||1374||1373|138
1652438050000|2022-05-13 10:34:10|1377||1377||1377||1377||0
1652438130000|2022-05-13 10:35:30|1378|1377|1380|1377|1380|1377|1378|1377|2897
1652438150000|2022-05-13 10:35:50|1379||1380||1380||1379||300
1652438180000|2022-05-13 10:36:20|1378||1378||1378||1378||201
1652438220000|2022-05-13 10:37:00|||||||||240
1652438230000|2022-05-13 10:37:10|||||||||400
1652438290000|2022-05-13 10:38:10|1375|1373|1375|1373|1375|1373|1375|1373|1993
1652438300000|2022-05-13 10:38:20||1370||1370||1370||1370|0
1652438320000|2022-05-13 10:38:40|1374||1374||1374||1374||0
1652438360000|2022-05-13 10:39:20|1375||1373||1375||1373||0
1652438370000|2022-05-13 10:39:30|1375||1375||1375||1375||426
1652438380000|2022-05-13 10:39:40|1374||1374||1374||1374||0
1652438520000|2022-05-13 10:42:00||1369||1369||1370||1369|800
1652438530000|2022-05-13 10:42:10|||||||||40
1652438540000|2022-05-13 10:42:20|1372||1372||1372||1372||110
1652438550000|2022-05-13 10:42:30||1370||1368||1370||1368|100
1652438560000|2022-05-13 10:42:40|||||||||5
1652438620000|2022-05-13 10:43:40|||||||||1
1652438650000|2022-05-13 10:44:10||1370||1368||1370||1368|200
1652438660000|2022-05-13 10:44:20|||||||||1
1652438680000|2022-05-13 10:44:40||1370||1368||1370||1368|100
1652438690000|2022-05-13 10:44:50|1374||1374||1374||1374||72
1652438700000|2022-05-13 10:45:00||1370||1370||1370||1370|73
1652438710000|2022-05-13 10:45:10|1372||1372||1372||1372||1
1652438750000|2022-05-13 10:45:50|1371||1372||1372||1371||572
1652438810000|2022-05-13 10:46:50||1369||1368||1369||1368|200
1652438820000|2022-05-13 10:47:00|||||||||100
1652438830000|2022-05-13 10:47:10|||||||||3
1652438870000|2022-05-13 10:47:50||1370||1370||1370||1370|100
1652438900000|2022-05-13 10:48:20|1374|1368|1374|1368|1374|1369|1373|1368|300
1652438910000|2022-05-13 10:48:30|1372||1372||1372||1372||0
1652438930000|2022-05-13 10:48:50|1371|1370|1372|1368|1372|1370|1371|1368|600
1652438970000|2022-05-13 10:49:30|1371|1370|1372|1368|1372|1370|1371|1368|102
1652438980000|2022-05-13 10:49:40|||||||||3
1652438990000|2022-05-13 10:49:50|||||||||1
1652439000000|2022-05-13 10:50:00|1370|1370|1370|1369|1370|1370|1370|1368|100
1652439010000|2022-05-13 10:50:10|1372|1368|1372|1368|1372|1368|1372|1368|150
1652439130000|2022-05-13 10:52:10||1370||1368||1370||1368|100
1652439150000|2022-05-13 10:52:30|1371||1371||1371||1371||0
1652439170000|2022-05-13 10:52:50|1372|1370|1372|1370|1372|1370|1372|1368|107
1652439180000|2022-05-13 10:53:00|1374||1374||1374||1374||0
1652439190000|2022-05-13 10:53:10||1371||1371||1371||1371|0
1652439240000|2022-05-13 10:54:00|1375|1370|1375|1370|1375|1370|1375|1370|100
1652439250000|2022-05-13 10:54:10|1374||1374||1374||1374||0
1652439280000|2022-05-13 10:54:40|||||||||2
1652439290000|2022-05-13 10:54:50|1373||1373||1373||1373||0
1652439340000|2022-05-13 10:55:40|||||||||7
1652439360000|2022-05-13 10:56:00|1374||1375||1375||1374||85
1652439390000|2022-05-13 10:56:30|||||||||9
1652439420000|2022-05-13 10:57:00|||||||||10
1652439470000|2022-05-13 10:57:50||1372||1370||1372||1370|200
1652439600000|2022-05-13 11:00:00|1373|1371|1375|1368|1375|1371|1370|1368|9170
1652439610000|2022-05-13 11:00:10|1370|1374|1370|1368|1370|1374|1369|1368|3680
1652439620000|2022-05-13 11:00:20|1372|1369|1373|1370|1375|1370|1370|1369|2940
1652439630000|2022-05-13 11:00:30|1370|1368|1370|1368|1370|1368|1370|1368|210
1652439640000|2022-05-13 11:00:40|||||||||1000
1652439650000|2022-05-13 11:00:50||1369||1369||1369||1369|1200
1652439660000|2022-05-13 11:01:00|1372|1370|1373|1370|1373|1370|1372|1369|2005
1652439670000|2022-05-13 11:01:10|1372|1369|1373|1370|1373|1370|1371|1369|1054
1652439680000|2022-05-13 11:01:20|1372|1369|1372|1369|1372|1369|1372|1369|600
1652439690000|2022-05-13 11:01:30|1370|1370|1372|1369|1372|1370|1370|1369|210
1652439700000|2022-05-13 11:01:40|1373||1372||1373||1372||182
1652439710000|2022-05-13 11:01:50|1371|1368|1371|1368|1371|1368|1371|1368|100
1652439720000|2022-05-13 11:02:00|1370||1370||1370||1370||3048
1652439730000|2022-05-13 11:02:10|1369|1367|1370|1366|1370|1367|1369|1366|4685
1652439760000|2022-05-13 11:02:40|||||||||4
1652439770000|2022-05-13 11:02:50|1367||1367||1367||1367||100
1652439780000|2022-05-13 11:03:00|||||||||10
1652439790000|2022-05-13 11:03:10|1369|1367|1370|1369|1370|1369|1369|1366|744
1652439800000|2022-05-13 11:03:20|||||||||20
1652439830000|2022-05-13 11:03:50|1372|1370|1374|1370|1374|1370|1372|1369|615
1652439840000|2022-05-13 11:04:00|||||||||580
1652439850000|2022-05-13 11:04:10|1372|1371|1372|1370|1372|1371|1372|1370|711
1652439860000|2022-05-13 11:04:20|||||||||850
1652439870000|2022-05-13 11:04:30|1374|1372|1374|1370|1374|1372|1374|1370|1534
1652439880000|2022-05-13 11:04:40|1372||1372||1372||1372||50
1652439890000|2022-05-13 11:04:50|1374|1371|1374|1370|1374|1372|1374|1370|710
1652439900000|2022-05-13 11:05:00|1373||1373||1373||1373||0
1652439920000|2022-05-13 11:05:20|||||||||500
1652439950000|2022-05-13 11:05:50|||||||||149
1652439960000|2022-05-13 11:06:00|||||||||110
1652439970000|2022-05-13 11:06:10|1370|1369|1373|1367|1373|1369|1370|1367|101
1652440020000|2022-05-13 11:07:00|1369||1369||1369||1369||500
1652440050000|2022-05-13 11:07:30|||||||||9
1652440060000|2022-05-13 11:07:40|1371||1372||1372||1371||238
1652440070000|2022-05-13 11:07:50||1366||1369||1369||1366|83
1652440100000|2022-05-13 11:08:20|1370||1370||1370||1370||6
1652440110000|2022-05-13 11:08:30|1371||1371||1371||1371||104
1652440120000|2022-05-13 11:08:40|||||||||100
1652440130000|2022-05-13 11:08:50|||||||||1
1652440140000|2022-05-13 11:09:00|1372||1374||1374||1372||261
1652440150000|2022-05-13 11:09:10|1373|1370|1373|1370|1373|1370|1373|1369|150
1652440160000|2022-05-13 11:09:20|1374|1371|1374|1370|1374|1371|1374|1370|505
1652440170000|2022-05-13 11:09:30|1373||1373||1373||1373||27
1652440180000|2022-05-13 11:09:40|1374|1371|1375|1370|1375|1373|1374|1370|1250
1652440190000|2022-05-13 11:09:50|||||||||1720
1652440200000|2022-05-13 11:10:00|||||||||1180
1652440210000|2022-05-13 11:10:10|1374||1374||1374||1374||0
1652440220000|2022-05-13 11:10:20|1373|1369|1373|1369|1373|1369|1373|1369|781
1652440230000|2022-05-13 11:10:30|1370|1370|1370|1369|1370|1370|1370|1369|803
1652440240000|2022-05-13 11:10:40|1372||1373||1373||1372||103
1652440250000|2022-05-13 11:10:50|1372|1370|1373|1370|1373|1370|1372|1370|93
1652440260000|2022-05-13 11:11:00|||||||||1
1652440270000|2022-05-13 11:11:10|||||||||360
1652440280000|2022-05-13 11:11:20|1371||1371||1371||1371||0
1652440300000|2022-05-13 11:11:40|||||||||212
1652440340000|2022-05-13 11:12:20||1371||1370||1371||1370|1505
1652440350000|2022-05-13 11:12:30|||||||||1
1652440370000|2022-05-13 11:12:50|||||||||14
1652440390000|2022-05-13 11:13:10|||||||||20
1652440420000|2022-05-13 11:13:40|||||||||7
1652440430000|2022-05-13 11:13:50|||||||||300
1652440440000|2022-05-13 11:14:00|1373||1373||1373||1373||1146
1652440450000|2022-05-13 11:14:10||1369||1369||1369||1369|270
1652440470000|2022-05-13 11:14:30|1370||1370||1370||1370||0
1652440490000|2022-05-13 11:14:50|||||||||200
1652440500000|2022-05-13 11:15:00||1368||1368||1368||1368|301
1652440540000|2022-05-13 11:15:40|||||||||2
1652440600000|2022-05-13 11:16:40|1372|1369|1373|1370|1373|1370|1372|1368|442
1652440630000|2022-05-13 11:17:10|||||||||50
1652440640000|2022-05-13 11:17:20|||||||||200
1652440660000|2022-05-13 11:17:40||1372||1372||1372||1372|334
1652440670000|2022-05-13 11:17:50|||||||||7
1652440680000|2022-05-13 11:18:00|||||||||46
1652440690000|2022-05-13 11:18:10|||||||||22
1652440700000|2022-05-13 11:18:20|||||||||133
1652440710000|2022-05-13 11:18:30|1374||1374||1374||1374||532
1652440720000|2022-05-13 11:18:40|1375||1374||1375||1374||10
1652440730000|2022-05-13 11:18:50||1373||1373||1373||1373|0
1652440740000|2022-05-13 11:19:00|||||||||27
1652440760000|2022-05-13 11:19:20|||||||||1
1652440770000|2022-05-13 11:19:30||1372||1372||1372||1372|1500
1652440780000|2022-05-13 11:19:40||1373||1373||1373||1373|600
1652440790000|2022-05-13 11:19:50||1372||1372||1372||1372|0
1652440800000|2022-05-13 11:20:00|||||||||232
1652440810000|2022-05-13 11:20:10|||||||||63
1652440820000|2022-05-13 11:20:20|||||||||25
1652440840000|2022-05-13 11:20:40|||||||||3
1652440890000|2022-05-13 11:21:30|||||||||1
1652440900000|2022-05-13 11:21:40|||||||||450
1652440910000|2022-05-13 11:21:50|1373|1370|1374|1370|1374|1370|1372|1370|1037
1652440920000|2022-05-13 11:22:00|1372||1372||1372||1372||0
1652440930000|2022-05-13 11:22:10|||||||||1
1652440940000|2022-05-13 11:22:20|1371||1372||1372||1371||2183
1652440960000|2022-05-13 11:22:40|1370|1368|1370|1368|1370|1368|1370|1368|326
1652440970000|2022-05-13 11:22:50|||||||||25
1652440980000|2022-05-13 11:23:00|1369||1369||1369||1369||500
1652441000000|2022-05-13 11:23:20|1368|1366|1368|1366|1368|1366|1368|1366|275
1652441010000|2022-05-13 11:23:30||1367||1367||1367||1367|0
1652441020000|2022-05-13 11:23:40||1366||1366||1366||1366|0
1652441030000|2022-05-13 11:23:50|||||||||2
1652441060000|2022-05-13 11:24:20|1367||1368||1368||1367||670
1652441080000|2022-05-13 11:24:40|1369|1367|1373|1369|1373|1369|1369|1366|3051
1652441090000|2022-05-13 11:24:50|1372|1370|1372|1371|1372|1371|1372|1370|900
1652441100000|2022-05-13 11:25:00||1370||1370||1370||1370|72
1652441120000|2022-05-13 11:25:20|||||||||255
1652441130000|2022-05-13 11:25:30|||||||||10
1652441140000|2022-05-13 11:25:40|||||||||200
1652441160000|2022-05-13 11:26:00|||||||||1
1652441170000|2022-05-13 11:26:10|||||||||230
1652441190000|2022-05-13 11:26:30|||||||||58
1652441200000|2022-05-13 11:26:40|1371|1369|1372|1369|1372|1369|1370|1369|3679
1652441210000|2022-05-13 11:26:50||1370||1369||1370||1369|1
1652441230000|2022-05-13 11:27:10|||||||||5
1652441240000|2022-05-13 11:27:20|||||||||101
1652441260000|2022-05-13 11:27:40|||||||||10
1652441270000|2022-05-13 11:27:50|1371|1370|1372|1367|1372|1370|1371|1367|197
1652441290000|2022-05-13 11:28:10|||||||||25
1652441300000|2022-05-13 11:28:20||1368||1369||1369||1368|14
1652441310000|2022-05-13 11:28:30|1371||1372||1372||1371||20
1652441320000|2022-05-13 11:28:40|1370||1370||1370||1370||0
1652441330000|2022-05-13 11:28:50|||||||||500
1652441360000|2022-05-13 11:29:20|||||||||250
1652441380000|2022-05-13 11:29:40||1368||1368||1368||1368|500
1652441390000|2022-05-13 11:29:50|1369||1370||1370||1369||1100
1652441400000|2022-05-13 11:30:00|||||||||11
1652441430000|2022-05-13 11:30:30|1371||1371||1371||1371||2000
1652441450000|2022-05-13 11:30:50|1372||1371||1372||1371||150
1652441460000|2022-05-13 11:31:00|1372|1369|1372|1369|1372|1369|1372|1369|59
1652441480000|2022-05-13 11:31:20||1371||1369||1371||1369|277
1652441490000|2022-05-13 11:31:30|||||||||288
1652441510000|2022-05-13 11:31:50||1371||1369||1371||1369|411
1652441520000|2022-05-13 11:32:00|1370||1370||1370||1370||54
1652441530000|2022-05-13 11:32:10|1371||1371||1371||1371||300
1652441540000|2022-05-13 11:32:20|1372||1371||1372||1371||504
1652441570000|2022-05-13 11:32:50|||||||||100
1652441600000|2022-05-13 11:33:20|1370||1370||1370||1370||0
1652441610000|2022-05-13 11:33:30|1371||1371||1371||1371||2
1652441620000|2022-05-13 11:33:40|||||||||20
1652441640000|2022-05-13 11:34:00|||||||||154
1652441650000|2022-05-13 11:34:10|1372|1370|1374|1369|1374|1370|1372|1369|2419
1652441660000|2022-05-13 11:34:20|||||||||18
1652441670000|2022-05-13 11:34:30||1370||1370||1370||1370|339
1652441690000|2022-05-13 11:34:50|1373||1373||1373||1372||211
1652441700000|2022-05-13 11:35:00|1372|1369|1372|1369|1372|1369|1372|1369|961
1652441710000|2022-05-13 11:35:10|1373||1373||1373||1373||500
1652441720000|2022-05-13 11:35:20||1370||1370||1370||1370|65
1652441740000|2022-05-13 11:35:40|1372||1372||1373||1371||1085
1652441750000|2022-05-13 11:35:50|1373|1372|1374|1370|1374|1372|1373|1370|1000
1652441760000|2022-05-13 11:36:00|1372||1373||1374||1372||2389
1652441770000|2022-05-13 11:36:10|1372||1372||1372||1372||117
1652441780000|2022-05-13 11:36:20|1373|1371|1375|1370|1375|1372|1373|1370|3045
1652441790000|2022-05-13 11:36:30|1376|1371|1376|1375|1376|1375|1376|1371|2925
1652441800000|2022-05-13 11:36:40||1373||1375||1375||1372|2685
1652441810000|2022-05-13 11:36:50||1373||1372||1373||1372|1198
1652441820000|2022-05-13 11:37:00|1374|1373|1374|1373|1374|1373|1374|1373|4159
1652441830000|2022-05-13 11:37:10|||||||||1001
1652441840000|2022-05-13 11:37:20|1376||1375||1376||1375||3739
1652441850000|2022-05-13 11:37:30|1374||1374||1374||1374||334
1652441870000|2022-05-13 11:37:50|||||||||552
1652441880000|2022-05-13 11:38:00|||||||||3
1652441910000|2022-05-13 11:38:30|1378|1374|1378|1374|1378|1374|1378|1374|3558
1652441930000|2022-05-13 11:38:50|1376|1375|1378|1375|1378|1375|1376|1375|410
1652441960000|2022-05-13 11:39:20|||||||||618
1652441970000|2022-05-13 11:39:30|1377||1377||1378||1377||150
1652441990000|2022-05-13 11:39:50|||||||||318
1652442000000|2022-05-13 11:40:00|1378|1374|1377|1374|1378|1374|1377|1374|1526
1652442020000|2022-05-13 11:40:20||1375||1375||1375||1375|0
1652442030000|2022-05-13 11:40:30||1374||1374||1374||1374|50
1652442040000|2022-05-13 11:40:40|1376||1376||1376||1376||0
1652442050000|2022-05-13 11:40:50|1375|1375|1377|1375|1377|1375|1375|1374|200
1652442060000|2022-05-13 11:41:00|||||||||5
1652442090000|2022-05-13 11:41:30|||||||||388
1652442100000|2022-05-13 11:41:40|||||||||5
1652442110000|2022-05-13 11:41:50|1376||1376||1376||1376||5
1652442120000|2022-05-13 11:42:00|||||||||32
1652442130000|2022-05-13 11:42:10|1377||1377||1377||1377||3694
1652442150000|2022-05-13 11:42:30|||||||||550
1652442170000|2022-05-13 11:42:50|1378|1376|1378|1376|1378|1376|1378|1376|262
1652442180000|2022-05-13 11:43:00|||||||||935
1652442200000|2022-05-13 11:43:20|||||||||520
1652442210000|2022-05-13 11:43:30|||||||||105
1652442220000|2022-05-13 11:43:40|1379|1377|1379|1378|1379|1378|1379|1377|1681
1652442230000|2022-05-13 11:43:50||1377||1376||1377||1376|1389
1652442250000|2022-05-13 11:44:10|1378||1377||1378||1377||101
1652442260000|2022-05-13 11:44:20|1378||1378||1378||1378||147
1652442270000|2022-05-13 11:44:30|||||||||36
1652442290000|2022-05-13 11:44:50|||||||||301
1652442300000|2022-05-13 11:45:00|1379|1377|1379|1377|1379|1377|1379|1377|959
1652442310000|2022-05-13 11:45:10|1378||1378||1378||1378||0
1652442330000|2022-05-13 11:45:30|1379||1379||1379||1379||266
1652442340000|2022-05-13 11:45:40|1380|1378|1380|1378|1380|1378|1380|1378|2858
1652442350000|2022-05-13 11:45:50||1377||1377||1377||1377|5
1652442360000|2022-05-13 11:46:00|||||||||225
1652442380000|2022-05-13 11:46:20||1379||1379||1379||1379|60
1652442430000|2022-05-13 11:47:10|1379|1377|1379|1377|1379|1377|1379|1377|1040
1652442440000|2022-05-13 11:47:20|||||||||54
1652442450000|2022-05-13 11:47:30|||||||||2055
1652442460000|2022-05-13 11:47:40|1378||1378||1378||1378||450
1652442470000|2022-05-13 11:47:50|1377|1376|1377|1376|1378|1376|1377|1376|270
1652442480000|2022-05-13 11:48:00|||||||||10
1652442500000|2022-05-13 11:48:20|||||||||400
1652442510000|2022-05-13 11:48:30|1376|1375|1377|1375|1377|1375|1376|1375|562
1652442520000|2022-05-13 11:48:40|1379|1376|1379|1376|1379|1376|1376|1376|1500
1652442540000|2022-05-13 11:49:00||1378||1378||1378||1378|362
1652442560000|2022-05-13 11:49:20||1377||1378||1378||1376|977
1652442570000|2022-05-13 11:49:30|||||||||201
1652442580000|2022-05-13 11:49:40|1380|1379|1382|1381|1382|1381|1380|1378|2943
1652442600000|2022-05-13 11:50:00|1383|1382|1383|1382|1383|1382|1383|1382|1033
1652442610000|2022-05-13 11:50:10||1381||1381||1381||1381|1902
1652442620000|2022-05-13 11:50:20|1382|1380|1382|1378|1382|1380|1381|1378|1789
1652442630000|2022-05-13 11:50:30|1381|1380|1381|1378|1381|1380|1381|1378|450
1652442640000|2022-05-13 11:50:40|1382|1380|1382|1380|1382|1380|1382|1380|519
1652442650000|2022-05-13 11:50:50|1380|1379|1380|1378|1380|1379|1380|1378|1750
1652442660000|2022-05-13 11:51:00|1379|1377|1380|1376|1380|1377|1378|1376|1321
1652442670000|2022-05-13 11:51:10|||||||||2
1652442680000|2022-05-13 11:51:20|1378|1378|1378|1376|1378|1378|1378|1376|200
1652442690000|2022-05-13 11:51:30|1379|1378|1380|1376|1380|1378|1379|1376|101
1652442710000|2022-05-13 11:51:50||1375||1375||1375||1375|1608
1652442720000|2022-05-13 11:52:00|||||||||107
1652442730000|2022-05-13 11:52:10|||||||||200
1652442740000|2022-05-13 11:52:20|1378||1378||1378||1378||0
1652442750000|2022-05-13 11:52:30|||||||||248
1652442760000|2022-05-13 11:52:40|||||||||10
1652442770000|2022-05-13 11:52:50|||||||||50
1652442780000|2022-05-13 11:53:00|1377||1377||1377||1377||131
1652442790000|2022-05-13 11:53:10|1378|1376|1378|1375|1378|1377|1378|1375|650
1652442800000|2022-05-13 11:53:20|||||||||1
1652442820000|2022-05-13 11:53:40|||||||||1
1652442830000|2022-05-13 11:53:50||1377||1377||1377||1377|0
1652442840000|2022-05-13 11:54:00|||||||||900
1652442850000|2022-05-13 11:54:10|||||||||5
1652442860000|2022-05-13 11:54:20|||||||||553
1652442870000|2022-05-13 11:54:30|1380|1375|1380|1375|1380|1376|1380|1375|1780
1652442880000|2022-05-13 11:54:40||1377||1377||1377||1377|5
1652442890000|2022-05-13 11:54:50|||||||||5
1652442900000|2022-05-13 11:55:00|||||||||159
1652442910000|2022-05-13 11:55:10|||||||||100
1652442940000|2022-05-13 11:55:40|1379|1376|1380|1379|1380|1379|1379|1376|157
1652442960000|2022-05-13 11:56:00|||||||||10
1652442970000|2022-05-13 11:56:10|||||||||10
1652442980000|2022-05-13 11:56:20|||||||||1000
1652442990000|2022-05-13 11:56:30|||||||||151
1652443000000|2022-05-13 11:56:40|||||||||1102
1652443010000|2022-05-13 11:56:50|||||||||1
1652443030000|2022-05-13 11:57:10||1377||1376||1377||1376|1563
1652443040000|2022-05-13 11:57:20|||||||||760
1652443060000|2022-05-13 11:57:40|1382|1378|1382|1376|1382|1378|1382|1376|3315
1652443070000|2022-05-13 11:57:50|1383|1379|1382|1377|1383|1381|1382|1376|1050
1652443080000|2022-05-13 11:58:00|1383||1382||1383||1382||0
1652443090000|2022-05-13 11:58:10||1379||1379||1379||1379|5
1652443100000|2022-05-13 11:58:20|1383|1381|1383|1382|1383|1382|1383|1379|340
1652443110000|2022-05-13 11:58:30||1380||1379||1380||1379|100
1652443120000|2022-05-13 11:58:40|1382||1383||1383||1382||333
1652443130000|2022-05-13 11:58:50||1380||1381||1381||1379|400
1652443140000|2022-05-13 11:59:00|||||||||433
1652443150000|2022-05-13 11:59:10|||||||||150
1652443160000|2022-05-13 11:59:20|||||||||2
1652443170000|2022-05-13 11:59:30|1382|1380|1381|1380|1383|1380|1381|1380|1011
1652443180000|2022-05-13 11:59:40||1379||1379||1379||1379|550
1652443200000|2022-05-13 12:00:00|||||||||59554
1652443210000|2022-05-13 12:00:10|1380||1380||1380||1380||14
1652443220000|2022-05-13 12:00:20|1379|1377|1380|1376|1380|1377|1379|1376|1222
1652443230000|2022-05-13 12:00:30|||||||||6
1652443240000|2022-05-13 12:00:40|1379||1379||1379||1379||12
1652443250000|2022-05-13 12:00:50|||||||||320
1652443260000|2022-05-13 12:01:00|1380||1380||1380||1380||29
1652443270000|2022-05-13 12:01:10|||||||||42
1652443280000|2022-05-13 12:01:20|||||||||1100
1652443290000|2022-05-13 12:01:30|||||||||500
1652443300000|2022-05-13 12:01:40|||||||||1057
1652443310000|2022-05-13 12:01:50|||||||||104
1652443320000|2022-05-13 12:02:00||1377||1376||1377||1376|1228
1652443330000|2022-05-13 12:02:10|1381|1377|1383|1378|1383|1380|1381|1376|1583
1652443340000|2022-05-13 12:02:20|1384||1384||1384||1384||154
1652443350000|2022-05-13 12:02:30|1379||1379||1379||1379||4217
1652443360000|2022-05-13 12:02:40|1384|1379|1384|1379|1384|1381|1382|1378|1154
1652443370000|2022-05-13 12:02:50||1380||1380||1380||1380|107
1652443380000|2022-05-13 12:03:00|1383||1381||1383||1381||33
1652443390000|2022-05-13 12:03:10|1380|1379|1380|1379|1380|1379|1380|1379|482
1652443400000|2022-05-13 12:03:20|1381|1380|1382|1380|1382|1381|1381|1380|812
1652443410000|2022-05-13 12:03:30|||||||||1860
1652443420000|2022-05-13 12:03:40|1383||1382||1383||1382||200
1652443430000|2022-05-13 12:03:50|1383|1381|1383|1380|1383|1381|1383|1380|2316
1652443440000|2022-05-13 12:04:00|1382||1382||1382||1382||3
1652443450000|2022-05-13 12:04:10||1379||1381||1381||1379|1340
1652443460000|2022-05-13 12:04:20|||||||||47
1652443470000|2022-05-13 12:04:30|||||||||1
1652443480000|2022-05-13 12:04:40|||||||||57
1652443490000|2022-05-13 12:04:50|1381|1379|1381|1380|1381|1380|1381|1379|2594
1652443500000|2022-05-13 12:05:00|||||||||91
1652443510000|2022-05-13 12:05:10|1380|1379|1380|1379|1380|1380|1380|1379|1060
1652443520000|2022-05-13 12:05:20|1381|1380|1382|1380|1382|1380|1381|1380|1348
1652443530000|2022-05-13 12:05:30|1384|1381|1384|1382|1384|1382|1384|1381|2911
1652443540000|2022-05-13 12:05:40|||||||||35
1652443550000|2022-05-13 12:05:50|1383|1381|1382|1381|1383|1381|1382|1381|2342
1652443560000|2022-05-13 12:06:00|1381|1380|1380|1379|1381|1380|1380|1379|1671
1652443570000|2022-05-13 12:06:10|||||||||501
1652443580000|2022-05-13 12:06:20|||||||||1046
1652443610000|2022-05-13 12:06:50|1379|1378|1377|1375|1379|1378|1376|1375|4250
1652443620000|2022-05-13 12:07:00|1378|1376|1378|1377|1379|1377|1378|1376|4527
1652443630000|2022-05-13 12:07:10|||||||||10
1652443640000|2022-05-13 12:07:20|1379||1378||1379||1378||625
1652443650000|2022-05-13 12:07:30|||||||||271
1652443660000|2022-05-13 12:07:40|||||||||170
1652443670000|2022-05-13 12:07:50|||||||||1060
1652443680000|2022-05-13 12:08:00|1379|1378|1382|1378|1382|1378|1379|1378|7222
1652443690000|2022-05-13 12:08:10|||||||||57
1652443700000|2022-05-13 12:08:20||1379||1379||1379||1379|75
1652443710000|2022-05-13 12:08:30|1381|1380|1381|1381|1381|1381|1381|1380|185
1652443720000|2022-05-13 12:08:40|1382||1382||1382||1382||1100
1652443730000|2022-05-13 12:08:50|||||||||1101
1652443740000|2022-05-13 12:09:00|||||||||440
1652443750000|2022-05-13 12:09:10|||||||||341
1652443760000|2022-05-13 12:09:20|||||||||100
1652443770000|2022-05-13 12:09:30|||||||||3732
1652443780000|2022-05-13 12:09:40|||||||||245
1652443790000|2022-05-13 12:09:50|||||||||2202
1652443810000|2022-05-13 12:10:10|||||||||35
1652443820000|2022-05-13 12:10:20|||||||||3647
1652443830000|2022-05-13 12:10:30|||||||||5
1652443840000|2022-05-13 12:10:40|||||||||2
1652443850000|2022-05-13 12:10:50|1381|1380|1381|1380|1381|1380|1381|1380|769
1652443860000|2022-05-13 12:11:00|||||||||70
1652443870000|2022-05-13 12:11:10|||||||||308
1652443880000|2022-05-13 12:11:20|1380|1379|1380|1379|1380|1379|1380|1379|1745
1652443890000|2022-05-13 12:11:30|||||||||88
1652443900000|2022-05-13 12:11:40|||||||||100
1652443920000|2022-05-13 12:12:00|1379|1378|1377|1376|1379|1378|1377|1376|2764
1652443930000|2022-05-13 12:12:10|1376|1375|1376|1375|1376|1375|1376|1375|2100
1652443940000|2022-05-13 12:12:20|1377||1377||1377||1377||905
1652443950000|2022-05-13 12:12:30|||||||||215
1652443960000|2022-05-13 12:12:40|||||||||3
1652443970000|2022-05-13 12:12:50|||||||||5
1652443980000|2022-05-13 12:13:00|||||||||1
1652443990000|2022-05-13 12:13:10|||||||||45
1652444000000|2022-05-13 12:13:20|||||||||1043
1652444010000|2022-05-13 12:13:30|||||||||1523
1652444020000|2022-05-13 12:13:40|||||||||22
1652444040000|2022-05-13 12:14:00|||||||||33
1652444050000|2022-05-13 12:14:10|||||||||1
1652444060000|2022-05-13 12:14:20|||||||||22
1652444070000|2022-05-13 12:14:30|1376||1376||1376||1376||28
1652444080000|2022-05-13 12:14:40|1377||1377||1377||1377||125
1652444100000|2022-05-13 12:15:00|||||||||18
1652444130000|2022-05-13 12:15:30|||||||||10
1652444140000|2022-05-13 12:15:40|||||||||125
1652444150000|2022-05-13 12:15:50|||||||||638
1652444160000|2022-05-13 12:16:00|||||||||104
1652444170000|2022-05-13 12:16:10|||||||||2820
1652444180000|2022-05-13 12:16:20|1378|1376|1381|1378|1381|1378|1378|1376|3012
1652444190000|2022-05-13 12:16:30|1380||1379||1380||1379||600
1652444200000|2022-05-13 12:16:40|||||||||616
1652444210000|2022-05-13 12:16:50|||||||||1529
1652444220000|2022-05-13 12:17:00|1378|1377|1379|1377|1379|1377|1378|1377|800
1652444230000|2022-05-13 12:17:10|||||||||77
1652444240000|2022-05-13 12:17:20|1378||1379||1379||1378||800
1652444250000|2022-05-13 12:17:30|1381|1378|1381|1380|1381|1380|1381|1378|224
1652444260000|2022-05-13 12:17:40|1382|1381|1382|1381|1382|1381|1382|1381|1156
1652444270000|2022-05-13 12:17:50|1381|1380|1382|1380|1382|1380|1381|1377|2083
1652444280000|2022-05-13 12:18:00|1383|1381|1383|1380|1383|1382|1383|1380|903
1652444290000|2022-05-13 12:18:10|1381|1379|1381|1379|1381|1379|1380|1379|150
1652444300000|2022-05-13 12:18:20|||||||||28
1652444310000|2022-05-13 12:18:30|1380|1378|1380|1378|1380|1378|1380|1377|505
1652444320000|2022-05-13 12:18:40|1379||1380||1380||1379||100
1652444330000|2022-05-13 12:18:50|||||||||518
1652444340000|2022-05-13 12:19:00|||||||||13
1652444350000|2022-05-13 12:19:10|||||||||75
1652444360000|2022-05-13 12:19:20|||||||||8
1652444370000|2022-05-13 12:19:30|1381|1380|1381|1380|1381|1380|1381|1380|304
1652444380000|2022-05-13 12:19:40|||||||||374
1652444390000|2022-05-13 12:19:50|||||||||12
1652444400000|2022-05-13 12:20:00|||||||||3
1652444410000|2022-05-13 12:20:10|||||||||1105
1652444420000|2022-05-13 12:20:20|1380|1379|1380|1379|1381|1380|1380|1379|2516
1652444430000|2022-05-13 12:20:30|||||||||55
1652444440000|2022-05-13 12:20:40|||||||||41
1652444450000|2022-05-13 12:20:50|||||||||15
1652444460000|2022-05-13 12:21:00|1381|1380|1382|1381|1382|1381|1381|1380|1700
1652444470000|2022-05-13 12:21:10|||||||||602
1652444480000|2022-05-13 12:21:20|1383|1382|1382|1381|1383|1382|1382|1381|3196
1652444490000|2022-05-13 12:21:30|1381|1380|1381|1380|1381|1380|1381|1380|1023
1652444500000|2022-05-13 12:21:40|||||||||240
1652444510000|2022-05-13 12:21:50|||||||||2003
1652444520000|2022-05-13 12:22:00|1382|1381|1382|1381|1382|1381|1382|1381|1008
1652444530000|2022-05-13 12:22:10|1381|1380|1379|1377|1381|1380|1379|1377|22685
1652444550000|2022-05-13 12:22:30|||||||||50
1652444560000|2022-05-13 12:22:40|||||||||34
1652444570000|2022-05-13 12:22:50|||||||||100
1652444580000|2022-05-13 12:23:00||1376||1378||1378||1376|354
1652444590000|2022-05-13 12:23:10|||||||||410
1652444600000|2022-05-13 12:23:20|1380|1379|1380|1379|1380|1379|1380|1379|241
1652444610000|2022-05-13 12:23:30|||||||||957
1652444620000|2022-05-13 12:23:40|||||||||47
1652444630000|2022-05-13 12:23:50|||||||||18731
1652444640000|2022-05-13 12:24:00|1381||1381||1381||1381||1210
1652444650000|2022-05-13 12:24:10||1380||1380||1380||1379|2592
1652444660000|2022-05-13 12:24:20|1382|1381|1382|1381|1382|1381|1381|1381|2662
1652444670000|2022-05-13 12:24:30|||||||||25
1652444680000|2022-05-13 12:24:40||1380||1380||1380||1380|2316
1652444690000|2022-05-13 12:24:50|1381||1381||1381||1381||399
1652444700000|2022-05-13 12:25:00|||||||||812
1652444710000|2022-05-13 12:25:10|||||||||52
1652444720000|2022-05-13 12:25:20|||||||||500
1652444730000|2022-05-13 12:25:30||1381||1380||1381||1380|2131
1652444740000|2022-05-13 12:25:40|1382|1381|1382|1380|1382|1381|1382|1380|1655
1652444750000|2022-05-13 12:25:50|1381||1382||1382||1381||352
1652444760000|2022-05-13 12:26:00|1383|1381|1382|1381|1383|1381|1382|1380|3819
1652444770000|2022-05-13 12:26:10|1381|1380|1381|1380|1381|1380|1381|1380|1500
1652444780000|2022-05-13 12:26:20|||||||||245
1652444790000|2022-05-13 12:26:30|||||||||200
1652444800000|2022-05-13 12:26:40|||||||||101
1652444810000|2022-05-13 12:26:50|1380|1379|1380|1379|1380|1379|1380|1379|1191
1652444840000|2022-05-13 12:27:20|1379|1378|1379|1378|1379|1378|1379|1378|1266
1652444850000|2022-05-13 12:27:30|||||||||130
1652444860000|2022-05-13 12:27:40|||||||||37
1652444870000|2022-05-13 12:27:50|1380||1380||1380||1380||100
1652444880000|2022-05-13 12:28:00|1379||1380||1380||1379||111
1652444890000|2022-05-13 12:28:10|1379||1380||1380||1379||1086
1652444900000|2022-05-13 12:28:20|1381|1379|1381|1380|1381|1380|1381|1379|121
1652444910000|2022-05-13 12:28:30|||||||||115
1652444920000|2022-05-13 12:28:40|1380|1379|1381|1380|1381|1380|1380|1379|958
1652444930000|2022-05-13 12:28:50|||||||||16
1652444940000|2022-05-13 12:29:00|||||||||113
1652444950000|2022-05-13 12:29:10|||||||||155
1652444960000|2022-05-13 12:29:20|||||||||500
1652444970000|2022-05-13 12:29:30|1382|1381|1382|1381|1382|1381|1382|1381|6026
1652444980000|2022-05-13 12:29:40||1380||1380||1380||1380|4
1652444990000|2022-05-13 12:29:50|||||||||1
1652445000000|2022-05-13 12:30:00|||||||||12
1652445010000|2022-05-13 12:30:10|||||||||10
1652445020000|2022-05-13 12:30:20|1383|1382|1383|1382|1383|1382|1383|1380|4072
1652445030000|2022-05-13 12:30:30|||||||||100
1652445040000|2022-05-13 12:30:40|||||||||1786
1652445050000|2022-05-13 12:30:50||1381||1381||1381||1381|1198
1652445060000|2022-05-13 12:31:00|||||||||154
1652445070000|2022-05-13 12:31:10|||||||||105
1652445080000|2022-05-13 12:31:20||1382||1382||1382||1382|283
1652445090000|2022-05-13 12:31:30|||||||||2
1652445100000|2022-05-13 12:31:40|1384|1383|1384|1382|1384|1383|1384|1382|2903
1652445110000|2022-05-13 12:31:50|1385|1383|1385|1384|1385|1384|1385|1383|9826
1652445120000|2022-05-13 12:32:00||1383||1383||1384||1383|782
1652445130000|2022-05-13 12:32:10||1384||1383||1384||1383|876
1652445140000|2022-05-13 12:32:20|1384||1385||1385||1384||722
1652445150000|2022-05-13 12:32:30|1384|1384|1385|1384|1385|1384|1384|1384|2870
1652445160000|2022-05-13 12:32:40|||||||||1863
1652445170000|2022-05-13 12:32:50|||||||||1089
1652445180000|2022-05-13 12:33:00|||||||||702
1652445190000|2022-05-13 12:33:10||1383||1383||1383||1383|233
1652445200000|2022-05-13 12:33:20|||||||||66
1652445210000|2022-05-13 12:33:30|||||||||404
1652445220000|2022-05-13 12:33:40|1384||1384||1385||1384||82
1652445230000|2022-05-13 12:33:50|||||||||1007
1652445240000|2022-05-13 12:34:00|1385|1384|1385|1384|1385|1384|1385|1384|1523
1652445250000|2022-05-13 12:34:10|||||||||132
1652445260000|2022-05-13 12:34:20|||||||||2400
1652445270000|2022-05-13 12:34:30||1383||1384||1384||1383|219
1652445280000|2022-05-13 12:34:40|||||||||100
1652445290000|2022-05-13 12:34:50|||||||||1050
1652445300000|2022-05-13 12:35:00||1383||1383||1383||1383|467
1652445310000|2022-05-13 12:35:10|1384|1382|1384|1382|1384|1382|1384|1382|1911
1652445320000|2022-05-13 12:35:20|1383||1384||1384||1383||10
1652445330000|2022-05-13 12:35:30|||||||||60
1652445340000|2022-05-13 12:35:40|1383||1383||1383||1383||51
1652445350000|2022-05-13 12:35:50|1384||1384||1384||1384||900
1652445360000|2022-05-13 12:36:00|1383||1383||1383||1383||200
1652445370000|2022-05-13 12:36:10|||||||||1391
1652445380000|2022-05-13 12:36:20|1382|1381|1383|1381|1383|1381|1382|1381|2150
1652445390000|2022-05-13 12:36:30||1382||1382||1382||1382|101
1652445410000|2022-05-13 12:36:50|||||||||32
1652445420000|2022-05-13 12:37:00|||||||||270
1652445430000|2022-05-13 12:37:10|1384|1383|1385|1383|1385|1383|1384|1383|864
1652445440000|2022-05-13 12:37:20|1384||1384||1385||1384||1183
1652445450000|2022-05-13 12:37:30|||||||||551
1652445460000|2022-05-13 12:37:40|1383|1382|1384|1382|1384|1382|1383|1382|3998
1652445470000|2022-05-13 12:37:50|||||||||110
1652445480000|2022-05-13 12:38:00|||||||||16
1652445490000|2022-05-13 12:38:10||1383||1383||1383||1383|101
1652445500000|2022-05-13 12:38:20||1382||1383||1383||1382|219
1652445510000|2022-05-13 12:38:30|||||||||173
1652445520000|2022-05-13 12:38:40|||||||||2400
1652445530000|2022-05-13 12:38:50|||||||||405
1652445550000|2022-05-13 12:39:10|||||||||406
1652445560000|2022-05-13 12:39:20|||||||||313
1652445570000|2022-05-13 12:39:30|||||||||107
1652445590000|2022-05-13 12:39:50|||||||||802
1652445600000|2022-05-13 12:40:00|1385|1384|1385|1384|1385|1384|1385|1384|2421
1652445620000|2022-05-13 12:40:20||1383||1383||1383||1383|939
1652445630000|2022-05-13 12:40:30|||||||||175
1652445640000|2022-05-13 12:40:40|1384||1384||1384||1384||1002
1652445650000|2022-05-13 12:40:50|1383|1382|1383|1382|1383|1382|1383|1382|325
1652445660000|2022-05-13 12:41:00|||||||||33
1652445670000|2022-05-13 12:41:10|||||||||514
1652445680000|2022-05-13 12:41:20|1382|1381|1382|1381|1382|1381|1382|1381|528
1652445690000|2022-05-13 12:41:30|||||||||1057
1652445700000|2022-05-13 12:41:40|||||||||616
1652445710000|2022-05-13 12:41:50|||||||||15
1652445720000|2022-05-13 12:42:00|||||||||600
1652445730000|2022-05-13 12:42:10|||||||||150
1652445750000|2022-05-13 12:42:30|1383|1382|1384|1382|1385|1382|1383|1382|2055
1652445760000|2022-05-13 12:42:40|1385||1384||1385||1384||138
1652445770000|2022-05-13 12:42:50|||||||||2
1652445780000|2022-05-13 12:43:00|1383||1383||1383||1383||687
1652445790000|2022-05-13 12:43:10|||||||||545
1652445800000|2022-05-13 12:43:20|||||||||6
1652445810000|2022-05-13 12:43:30|||||||||18
1652445820000|2022-05-13 12:43:40|||||||||414
1652445840000|2022-05-13 12:44:00|||||||||1021
1652445850000|2022-05-13 12:44:10|||||||||50
1652445860000|2022-05-13 12:44:20|1382|1381|1381|1380|1382|1381|1381|1380|3150
1652445870000|2022-05-13 12:44:30|1380|1379|1381|1380|1381|1380|1380|1379|1012
1652445880000|2022-05-13 12:44:40|1380||1381||1381||1380||2018
1652445890000|2022-05-13 12:44:50|||||||||2550
1652445900000|2022-05-13 12:45:00|1380||1381||1381||1380||1752
1652445910000|2022-05-13 12:45:10|1380||1381||1381||1380||2664
1652445920000|2022-05-13 12:45:20|1380||1381||1381||1380||1452
1652445930000|2022-05-13 12:45:30|1380||1381||1381||1380||5384
1652445940000|2022-05-13 12:45:40|1382|1381|1383|1382|1383|1382|1382|1381|6266
1652445950000|2022-05-13 12:45:50|1382|1381|1382|1381|1382|1381|1382|1381|2789
1652445960000|2022-05-13 12:46:00|||||||||424
1652445970000|2022-05-13 12:46:10|||||||||91
1652445980000|2022-05-13 12:46:20||1380||1380||1380||1380|3970
1652445990000|2022-05-13 12:46:30|1383|1381|1384|1383|1385|1384|1383|1381|5969
1652446000000|2022-05-13 12:46:40|1383|1382|1383|1382|1383|1382|1383|1382|1435
1652446020000|2022-05-13 12:47:00|||||||||5
1652446030000|2022-05-13 12:47:10|||||||||54
1652446040000|2022-05-13 12:47:20||1381||1381||1381||1381|730
1652446050000|2022-05-13 12:47:30||1382||1382||1382||1382|554
1652446060000|2022-05-13 12:47:40|||||||||177
1652446070000|2022-05-13 12:47:50|||||||||707
1652446080000|2022-05-13 12:48:00|1382|1381|1383|1381|1383|1382|1382|1381|3008
1652446090000|2022-05-13 12:48:10|||||||||55
1652446100000|2022-05-13 12:48:20|1382|1382|1382|1382|1382|1382|1382|1382|600
1652446110000|2022-05-13 12:48:30||1381||1381||1381||1381|500
1652446120000|2022-05-13 12:48:40|||||||||675
1652446130000|2022-05-13 12:48:50|||||||||285
1652446140000|2022-05-13 12:49:00|||||||||960
1652446150000|2022-05-13 12:49:10||1382||1380||1382||1380|1575
1652446160000|2022-05-13 12:49:20||1381||1381||1381||1381|453
1652446170000|2022-05-13 12:49:30|||||||||77
1652446180000|2022-05-13 12:49:40|||||||||5
1652446200000|2022-05-13 12:50:00|||||||||1522
1652446210000|2022-05-13 12:50:10|||||||||288
1652446220000|2022-05-13 12:50:20|||||||||200
1652446230000|2022-05-13 12:50:30|||||||||1210
1652446240000|2022-05-13 12:50:40|||||||||322
1652446250000|2022-05-13 12:50:50|1383|1382|1383|1382|1383|1382|1383|1382|5843
1652446260000|2022-05-13 12:51:00|1384|1383|1386|1385|1386|1385|1384|1383|5836
1652446270000|2022-05-13 12:51:10|1387|1386|1387|1386|1387|1386|1387|1386|1573
1652446280000|2022-05-13 12:51:20|1386||1387||1387||1386||1028
1652446290000|2022-05-13 12:51:30|1386|1385|1388|1387|1388|1387|1386|1385|3969
1652446300000|2022-05-13 12:51:40|1387||1388||1388||1387||2114
1652446310000|2022-05-13 12:51:50|||||||||1729
1652446320000|2022-05-13 12:52:00|1387|1386|1387|1386|1387|1386|1387|1386|2633
1652446330000|2022-05-13 12:52:10|||||||||706
1652446340000|2022-05-13 12:52:20|1386|1385|1386|1385|1386|1385|1386|1385|814
1652446350000|2022-05-13 12:52:30|||||||||105
1652446360000|2022-05-13 12:52:40|1387|1386|1387|1386|1387|1386|1387|1385|792
1652446370000|2022-05-13 12:52:50|||||||||10
1652446380000|2022-05-13 12:53:00|||||||||155
1652446390000|2022-05-13 12:53:10|1388|1387|1388|1386|1388|1387|1388|1386|2140
1652446400000|2022-05-13 12:53:20|||||||||837
1652446410000|2022-05-13 12:53:30|1389|1387|1389|1388|1390|1388|1389|1387|5127
1652446420000|2022-05-13 12:53:40|1388|1387|1389|1387|1389|1387|1388|1387|1208
1652446430000|2022-05-13 12:53:50|1388|1386|1388|1386|1388|1386|1388|1386|144
1652446440000|2022-05-13 12:54:00|||||||||50
1652446450000|2022-05-13 12:54:10||1387||1386||1387||1386|201
1652446460000|2022-05-13 12:54:20|1387|1387|1389|1388|1389|1388|1387|1386|3692
1652446470000|2022-05-13 12:54:30|||||||||293
1652446480000|2022-05-13 12:54:40|1390|1389|1390|1389|1390|1389|1390|1389|4048
1652446490000|2022-05-13 12:54:50|1391|1388|1392|1390|1392|1390|1391|1388|15316
1652446500000|2022-05-13 12:55:00|1393|1389|1393|1392|1393|1393|1393|1389|2337
1652446510000|2022-05-13 12:55:10|1394|1393|1395|1393|1395|1394|1392|1393|6242
1652446520000|2022-05-13 12:55:20|1394|1394|1394|1393|1394|1394|1394|1393|1061
1652446530000|2022-05-13 12:55:30|1395|1394|1395|1393|1395|1394|1395|1393|1974
1652446540000|2022-05-13 12:55:40|1394|1394|1395|1394|1395|1394|1394|1393|6461
1652446550000|2022-05-13 12:55:50|||||||||2545
1652446560000|2022-05-13 12:56:00|1394||1394||1395||1394||6926
1652446570000|2022-05-13 12:56:10|1395||1395||1395||1395||1473
1652446580000|2022-05-13 12:56:20|1397|1395|1396|1395|1398|1397|1396|1395|7428
1652446590000|2022-05-13 12:56:30||1394||1395||1395||1394|3230
1652446600000|2022-05-13 12:56:40|1395|1394|1396|1395|1396|1395|1395|1394|4398
1652446610000|2022-05-13 12:56:50|1395|1394|1395|1394|1395|1394|1395|1394|1361
1652446620000|2022-05-13 12:57:00|||||||||1261
1652446630000|2022-05-13 12:57:10||1393||1393||1393||1393|1637
1652446640000|2022-05-13 12:57:20|||||||||516
1652446650000|2022-05-13 12:57:30|1394|1392|1392|1390|1394|1392|1392|1390|912
1652446660000|2022-05-13 12:57:40||1391||1391||1391||1391|1017
1652446670000|2022-05-13 12:57:50|||||||||1
1652446680000|2022-05-13 12:58:00|1393|1392|1393|1391|1395|1392|1393|1391|3120
1652446690000|2022-05-13 12:58:10||1392||1392||1392||1392|4
1652446700000|2022-05-13 12:58:20||1391||1392||1392||1391|1020
1652446710000|2022-05-13 12:58:30|1392|1391|1391|1390|1392|1391|1390|1388|5663
1652446720000|2022-05-13 12:58:40|1392|1391|1392|1390|1392|1391|1391|1390|2300
1652446730000|2022-05-13 12:58:50|1391|1391|1392|1390|1392|1391|1391|1390|922
1652446740000|2022-05-13 12:59:00|1391|1391|1392|1391|1392|1391|1391|1391|708
1652446750000|2022-05-13 12:59:10|1391|1390|1392|1391|1392|1391|1391|1390|7138
1652446760000|2022-05-13 12:59:20|1391|1390|1392|1390|1392|1390|1391|1390|702
1652446770000|2022-05-13 12:59:30|||||||||38
1652446780000|2022-05-13 12:59:40|||||||||631
1652446790000|2022-05-13 12:59:50|1391||1391||1391||1391||1004
1652446800000|2022-05-13 13:00:00|||||||||24
1652446810000|2022-05-13 13:00:10|1390|1389|1390|1389|1391|1389|1390|1389|2590
1652446820000|2022-05-13 13:00:20|1391||1390||1391||1390||2242
1652446830000|2022-05-13 13:00:30|1389|1388|1389|1388|1389|1388|1389|1388|2362
1652446840000|2022-05-13 13:00:40|||||||||926
1652446850000|2022-05-13 13:00:50|1390|1389|1390|1389|1390|1389|1389|1389|8134
1652446860000|2022-05-13 13:01:00|1389|1388|1389|1387|1389|1388|1388|1387|4135
1652446870000|2022-05-13 13:01:10|1388|1385|1387|1386|1388|1386|1387|1385|413
1652446880000|2022-05-13 13:01:20||1385||1385||1386||1385|401
1652446890000|2022-05-13 13:01:30|1386|1386|1387|1385|1387|1386|1386|1385|1834
1652446900000|2022-05-13 13:01:40|||||||||10
1652446920000|2022-05-13 13:02:00|||||||||5
1652446930000|2022-05-13 13:02:10|1386|1386|1386|1385|1386|1386|1386|1385|1969
1652446940000|2022-05-13 13:02:20|1385|1384|1385|1384|1386|1384|1385|1384|863
1652446950000|2022-05-13 13:02:30|1384||1385||1385||1384||843
1652446960000|2022-05-13 13:02:40|||||||||456
1652446970000|2022-05-13 13:02:50|1384|1383|1384|1383|1384|1383|1384|1383|3691
1652446980000|2022-05-13 13:03:00|1383||1384||1384||1383||1402
1652446990000|2022-05-13 13:03:10|1385|1384|1384|1383|1385|1384|1384|1383|6361
1652447000000|2022-05-13 13:03:20|1383|1382|1382|1380|1383|1382|1381|1380|5110
1652447010000|2022-05-13 13:03:30|1383|1381|1384|1382|1384|1383|1383|1381|6494
1652447020000|2022-05-13 13:03:40||1383||1383||1383||1383|1215
1652447030000|2022-05-13 13:03:50|1383||1384||1384||1383||1287
1652447040000|2022-05-13 13:04:00|1383|1382|1384|1383|1384|1384|1383|1382|1522
1652447050000|2022-05-13 13:04:10|1385|1384|1385|1384|1385|1384|1384|1383|1030
1652447060000|2022-05-13 13:04:20|1384||1385||1385||1384||1167
1652447070000|2022-05-13 13:04:30||1383||1383||1383||1383|1742
1652447080000|2022-05-13 13:04:40|1384|1384|1385|1384|1385|1384|1384|1383|2119
1652447090000|2022-05-13 13:04:50|1384||1385||1385||1384||1162
1652447100000|2022-05-13 13:05:00|||||||||75
1652447110000|2022-05-13 13:05:10|||||||||520
1652447120000|2022-05-13 13:05:20|1386||1387||1388||1386||937
1652447130000|2022-05-13 13:05:30|1388|1385|1388|1387|1388|1387|1388|1385|1354
1652447140000|2022-05-13 13:05:40|1387|1386|1388|1387|1388|1387|1387|1386|2141
1652447150000|2022-05-13 13:05:50|1387|1386|1387|1385|1387|1386|1386|1385|1532
1652447160000|2022-05-13 13:06:00|1386|1386|1387|1385|1387|1386|1386|1385|932
1652447170000|2022-05-13 13:06:10||1386||1386||1386||1386|1512
1652447180000|2022-05-13 13:06:20|||||||||528
1652447190000|2022-05-13 13:06:30|||||||||3474
1652447200000|2022-05-13 13:06:40|||||||||8
1652447210000|2022-05-13 13:06:50|||||||||237
1652447220000|2022-05-13 13:07:00||1385||1385||1385||1385|3062
1652447230000|2022-05-13 13:07:10|||||||||8
1652447240000|2022-05-13 13:07:20||1386||1386||1386||1386|213
1652447250000|2022-05-13 13:07:30|||||||||539
1652447260000|2022-05-13 13:07:40|||||||||38
1652447270000|2022-05-13 13:07:50||1385||1385||1385||1385|449
1652447280000|2022-05-13 13:08:00||1386||1386||1386||1386|514
1652447290000|2022-05-13 13:08:10|1386|1385|1386|1385|1387|1385|1386|1385|556
1652447300000|2022-05-13 13:08:20|1387|1386|1387|1386|1387|1386|1386|1385|2925
1652447310000|2022-05-13 13:08:30|||||||||820
1652447320000|2022-05-13 13:08:40||1385||1385||1385||1385|638
1652447330000|2022-05-13 13:08:50|1386|1384|1385|1384|1386|1384|1384|1382|3757
1652447340000|2022-05-13 13:09:00|||||||||219
1652447350000|2022-05-13 13:09:10||1383||1383||1383||1383|318
1652447360000|2022-05-13 13:09:20||1384||1384||1384||1384|37
1652447370000|2022-05-13 13:09:30|||||||||848
1652447380000|2022-05-13 13:09:40|1386|1385|1386|1385|1386|1385|1385|1385|1688
1652447390000|2022-05-13 13:09:50|1385|1384|1385|1384|1386|1384|1385|1384|3207
1652447400000|2022-05-13 13:10:00|1386|1385|1386|1384|1386|1385|1386|1384|1102
1652447410000|2022-05-13 13:10:10||1385||1385||1385||1385|400
1652447420000|2022-05-13 13:10:20|1385||1386||1386||1385||1896
1652447430000|2022-05-13 13:10:30|1387|1386|1388|1386|1388|1386|1387|1386|7155
1652447440000|2022-05-13 13:10:40|1387|1387|1388|1387|1388|1387|1387|1386|1500
1652447450000|2022-05-13 13:10:50|1387|1386|1387|1386|1387|1386|1387|1386|183
1652447460000|2022-05-13 13:11:00|||||||||506
1652447470000|2022-05-13 13:11:10|1386|1385|1386|1385|1386|1385|1386|1385|1299
1652447480000|2022-05-13 13:11:20|||||||||516
1652447490000|2022-05-13 13:11:30|||||||||21
1652447500000|2022-05-13 13:11:40|||||||||55
1652447510000|2022-05-13 13:11:50|1385|1384|1385|1384|1385|1384|1385|1384|606
1652447520000|2022-05-13 13:12:00|1384||1385||1385||1384||1481
1652447530000|2022-05-13 13:12:10||1383||1383||1383||1383|214
1652447540000|2022-05-13 13:12:20|||||||||288
1652447550000|2022-05-13 13:12:30|1384|1382|1383|1382|1384|1383|1383|1382|1144
1652447560000|2022-05-13 13:12:40|1382||1383||1383||1382||1527
1652447570000|2022-05-13 13:12:50|1382|1381|1382|1381|1382|1381|1382|1380|3463
1652447580000|2022-05-13 13:13:00|||||||||723
1652447590000|2022-05-13 13:13:10|1381||1382||1382||1381||902
1652447600000|2022-05-13 13:13:20||1380||1381||1381||1380|867
1652447610000|2022-05-13 13:13:30||1380||1380||1380||1380|2166
1652447620000|2022-05-13 13:13:40|||||||||312
1652447630000|2022-05-13 13:13:50|1383|1381|1382|1381|1383|1382|1382|1381|3352
1652447640000|2022-05-13 13:14:00|1381|1380|1381|1380|1381|1380|1381|1380|811
1652447650000|2022-05-13 13:14:10|||||||||193
1652447660000|2022-05-13 13:14:20|1380|1379|1380|1379|1380|1379|1380|1379|11161
1652447670000|2022-05-13 13:14:30|1381|1380|1376|1375|1381|1380|1375|1375|21823
1652447680000|2022-05-13 13:14:40|1377|1376|1378|1377|1378|1377|1377|1376|1837
1652447690000|2022-05-13 13:14:50|1379|1378|1382|1379|1383|1379|1379|1378|562
1652447700000|2022-05-13 13:15:00|1381|1380|1381|1380|1382|1380|1381|1380|1118
1652447710000|2022-05-13 13:15:10|1380||1381||1381||1380||2529
1652447720000|2022-05-13 13:15:20|1380||1381||1381||1380||1896
1652447730000|2022-05-13 13:15:30|1380||1381||1381||1380||879
1652447740000|2022-05-13 13:15:40|1380|1379|1380|1379|1381|1380|1380|1379|465
1652447750000|2022-05-13 13:15:50|1379|1378|1380|1378|1380|1378|1379|1378|933
1652447760000|2022-05-13 13:16:00||1379||1379||1380||1379|1508
1652447770000|2022-05-13 13:16:10|||||||||207
1652447780000|2022-05-13 13:16:20||1380||1379||1380||1379|1975
1652447790000|2022-05-13 13:16:30|||||||||720
1652447800000|2022-05-13 13:16:40|1381|1380|1381|1380|1381|1380|1380|1379|2940
1652447810000|2022-05-13 13:16:50||1379||1379||1379||1379|437
1652447820000|2022-05-13 13:17:00|1380|1380|1380|1379|1380|1380|1380|1379|1972
1652447830000|2022-05-13 13:17:10|1381|1380|1382|1381|1382|1381|1381|1380|1755
1652447840000|2022-05-13 13:17:20|1381||1382||1382||1381||1612
1652447850000|2022-05-13 13:17:30||1382||1381||1382||1381|6237
1652447860000|2022-05-13 13:17:40|1381||1381||1381||1381||601
1652447870000|2022-05-13 13:17:50|1380|1380|1380|1379|1380|1380|1380|1379|669
1652447880000|2022-05-13 13:18:00|1381|1380|1381|1379|1381|1380|1380|1379|498
1652447890000|2022-05-13 13:18:10|1380|1380|1381|1380|1381|1380|1380|1380|21
1652447900000|2022-05-13 13:18:20|1382|1381|1382|1380|1382|1381|1382|1380|1233
1652447910000|2022-05-13 13:18:30|||||||||55
1652447920000|2022-05-13 13:18:40|1381|1381|1382|1381|1382|1382|1381|1381|1319
1652447930000|2022-05-13 13:18:50|1381|1380|1380|1379|1381|1380|1380|1379|3275
1652447940000|2022-05-13 13:19:00|||||||||101
1652447950000|2022-05-13 13:19:10|||||||||106
1652447960000|2022-05-13 13:19:20|1379|1378|1377|1376|1379|1378|1377|1376|4821
1652447970000|2022-05-13 13:19:30|1378|1377|1380|1378|1380|1379|1378|1377|4167
1652447980000|2022-05-13 13:19:40|1379||1379||1379||1379||122
1652447990000|2022-05-13 13:19:50|1380||1380||1380||1380||515
1652448000000|2022-05-13 13:20:00|1379|1379|1380|1379|1380|1379|1379|1378|1221
1652448010000|2022-05-13 13:20:10|||||||||30
1652448020000|2022-05-13 13:20:20|||||||||3
1652448030000|2022-05-13 13:20:30||1378||1378||1378||1378|1878
1652448040000|2022-05-13 13:20:40|||||||||211
1652448050000|2022-05-13 13:20:50|1379|1379|1380|1379|1380|1379|1379|1379|2281
1652448060000|2022-05-13 13:21:00|1381|1380|1381|1380|1381|1380|1381|1380|1537
1652448070000|2022-05-13 13:21:10|1380|1379|1380|1379|1381|1379|1380|1379|4691
1652448080000|2022-05-13 13:21:20|||||||||5070
1652448090000|2022-05-13 13:21:30|1379|1378|1379|1378|1380|1379|1378|1377|15685
1652448100000|2022-05-13 13:21:40|||||||||133
1652448110000|2022-05-13 13:21:50|||||||||318
1652448120000|2022-05-13 13:22:00|||||||||138
1652448130000|2022-05-13 13:22:10|||||||||137
1652448140000|2022-05-13 13:22:20|||||||||291
1652448150000|2022-05-13 13:22:30|1380|1379|1380|1378|1380|1379|1380|1378|1016
1652448160000|2022-05-13 13:22:40||1379||1379||1379||1379|1030
1652448170000|2022-05-13 13:22:50|1379|1378|1380|1378|1380|1378|1379|1378|954
1652448180000|2022-05-13 13:23:00|||||||||16
1652448190000|2022-05-13 13:23:10|1379|1377|1378|1377|1379|1378|1378|1377|5331
1652448200000|2022-05-13 13:23:20|||||||||249
1652448210000|2022-05-13 13:23:30|||||||||502
1652448220000|2022-05-13 13:23:40|||||||||192
1652448230000|2022-05-13 13:23:50|1379|1378|1380|1378|1380|1378|1379|1378|3999
1652448240000|2022-05-13 13:24:00|1379|1379|1380|1379|1380|1379|1379|1378|1956
1652448250000|2022-05-13 13:24:10|1379||1380||1380||1379||4097
1652448260000|2022-05-13 13:24:20|||||||||527
1652448270000|2022-05-13 13:24:30|||||||||1353
1652448280000|2022-05-13 13:24:40|||||||||233
1652448290000|2022-05-13 13:24:50|||||||||1527
1652448300000|2022-05-13 13:25:00|||||||||507
1652448310000|2022-05-13 13:25:10|||||||||805
1652448320000|2022-05-13 13:25:20|||||||||26
1652448330000|2022-05-13 13:25:30|||||||||951
1652448340000|2022-05-13 13:25:40|||||||||1067
1652448350000|2022-05-13 13:25:50|||||||||505
1652448360000|2022-05-13 13:26:00|||||||||1110
1652448370000|2022-05-13 13:26:10|1379||1380||1380||1379||2579
1652448380000|2022-05-13 13:26:20||1380||1379||1380||1379|4745
1652448390000|2022-05-13 13:26:30|1379|1378|1380|1378|1380|1379|1379|1378|5160
1652448400000|2022-05-13 13:26:40||1379||1379||1379||1379|2163
1652448410000|2022-05-13 13:26:50||1378||1379||1379||1378|387
1652448420000|2022-05-13 13:27:00||1378||1379||1379||1378|305
1652448430000|2022-05-13 13:27:10||1378||1379||1379||1378|4301
1652448440000|2022-05-13 13:27:20|||||||||9281
1652448450000|2022-05-13 13:27:30||1378||1379||1379||1378|4704
1652448460000|2022-05-13 13:27:40|1381|1378|1380|1378|1381|1379|1378|1378|3861
1652448470000|2022-05-13 13:27:50|1379|1379|1380|1377|1380|1379|1378|1377|32171
1652448480000|2022-05-13 13:28:00|||||||||18
1652448490000|2022-05-13 13:28:10|1379|1376|1375|1374|1379|1376|1375|1374|3833
1652448500000|2022-05-13 13:28:20|1374|1373|1375|1374|1375|1374|1374|1373|5880
1652448510000|2022-05-13 13:28:30|1376|1375|1378|1377|1378|1377|1376|1375|3668
1652448520000|2022-05-13 13:28:40|1380|1378|1380|1377|1380|1378|1380|1377|362
1652448530000|2022-05-13 13:28:50|1379|1378|1380|1378|1380|1378|1379|1378|2016
1652448540000|2022-05-13 13:29:00|||||||||321
1652448550000|2022-05-13 13:29:10|1379|1379|1380|1375|1380|1379|1379|1375|1315
1652448560000|2022-05-13 13:29:20|1378|1374|1375|1374|1380|1377|1375|1374|1611
1652448570000|2022-05-13 13:29:30|1376|1375|1375|1370|1383|1377|1372|1370|17971
1652448580000|2022-05-13 13:29:40|1383|1371|1387|1381|1387|1381|1378|1370|6490
1652448590000|2022-05-13 13:29:50|1383|1380|1372|1368|1383|1380|1368|1368|15306
1652448600000|2022-05-13 13:30:00|1371|1367|1358|1356|1371|1367|1354|1353|47973
1652448610000|2022-05-13 13:30:10|1359|1357|1360|1358|1368|1366|1356|1355|15761
1652448620000|2022-05-13 13:30:20|1359|1359|1364|1363|1365|1364|1358|1357|27913
1652448630000|2022-05-13 13:30:30|1365|1364|1368|1366|1368|1366|1362|1361|7129
1652448640000|2022-05-13 13:30:40|1369|1367|1368|1367|1370|1368|1367|1366|22876
1652448650000|2022-05-13 13:30:50|1367|1366|1371|1369|1371|1369|1367|1366|18836
1652448660000|2022-05-13 13:31:00|1372|1370|1366|1365|1373|1371|1366|1365|34383
1652448670000|2022-05-13 13:31:10|1367|1364|1385|1384|1385|1384|1366|1364|1466210
1652448680000|2022-05-13 13:31:20|1386|1383|1401|1400|1402|1401|1384|1383|426674
1652448690000|2022-05-13 13:31:30|1402|1401|1402|1400|1406|1405|1401|1400|104916
1652448700000|2022-05-13 13:31:40|1403|1401|1410|1409|1410|1409|1400|1399|165770
1652448710000|2022-05-13 13:31:50|1409|1408|1408|1407|1411|1410|1406|1405|100334
1652448720000|2022-05-13 13:32:00|1409|1408|1408|1407|1412|1411|1404|1403|153062
1652448730000|2022-05-13 13:32:10|1409|1406|1401|1400|1409|1408|1401|1400|92739
1652448740000|2022-05-13 13:32:20|1402|1401|1406|1405|1407|1406|1399|1398|76205
1652448750000|2022-05-13 13:32:30|1407|1406|1402|1400|1407|1406|1402|1400|33843
1652448760000|2022-05-13 13:32:40|1401|1401|1404|1402|1404|1403|1399|1398|73868
1652448770000|2022-05-13 13:32:50|1403|1401|1404|1403|1405|1403|1401|1400|135185
1652448780000|2022-05-13 13:33:00|1405|1404|1400|1399|1408|1407|1399|1398|215624
1652448790000|2022-05-13 13:33:10|1401|1400|1403|1401|1404|1403|1400|1399|58723
1652448800000|2022-05-13 13:33:20|1402|1400|1401|1400|1404|1403|1400|1399|86749
1652448810000|2022-05-13 13:33:30|1400|1399|1400|1398|1402|1401|1394|1393|342772
1652448820000|2022-05-13 13:33:40|1399|1399|1400|1399|1401|1400|1397|1396|82132
1652448830000|2022-05-13 13:33:50|1399|1398|1400|1399|1402|1401|1399|1398|119318
1652448840000|2022-05-13 13:34:00|1399|1398|1394|1393|1399|1398|1394|1393|81802
1652448850000|2022-05-13 13:34:10|1393|1392|1396|1395|1396|1395|1391|1390|38170
1652448860000|2022-05-13 13:34:20|1395|1394|1397|1395|1399|1398|1395|1394|56252
1652448870000|2022-05-13 13:34:30|1398|1396|1393|1392|1399|1398|1393|1392|33241
1652448880000|2022-05-13 13:34:40|1392|1391|1392|1391|1393|1392|1381|1380|81309
1652448890000|2022-05-13 13:34:50|1391|1390|1386|1385|1391|1390|1385|1384|45858
1652448900000|2022-05-13 13:35:00|1387|1386|1383|1382|1387|1386|1380|1379|217695
1652448910000|2022-05-13 13:35:10|1382|1381|1389|1388|1389|1388|1381|1380|46474
1652448920000|2022-05-13 13:35:20|1388|1387|1383|1381|1389|1387|1381|1380|23200
1652448930000|2022-05-13 13:35:30|1382|1380|1381|1380|1384|1383|1380|1379|28636
1652448940000|2022-05-13 13:35:40|1380|1379|1381|1379|1383|1382|1380|1378|16993
1652448950000|2022-05-13 13:35:50|1382|1380|1389|1388|1389|1388|1381|1380|74758
1652448960000|2022-05-13 13:36:00|1388|1387|1394|1393|1394|1393|1387|1386|45192
1652448970000|2022-05-13 13:36:10|1393|1392|1392|1391|1393|1392|1390|1389|70389
1652448980000|2022-05-13 13:36:20|1391|1390|1397|1396|1397|1396|1390|1389|59040
1652448990000|2022-05-13 13:36:30|1396|1395|1397|1396|1397|1396|1393|1392|34443
1652449000000|2022-05-13 13:36:40|1396|1395|1399|1398|1400|1399|1396|1395|95282
1652449010000|2022-05-13 13:36:50|1400|1399|1391|1390|1400|1399|1391|1390|96795
1652449020000|2022-05-13 13:37:00|1392|1391|1398|1397|1399|1398|1391|1391|82632
1652449030000|2022-05-13 13:37:10|1399|1398|1400|1399|1401|1400|1398|1397|76537
1652449040000|2022-05-13 13:37:20|1401|1400|1396|1395|1401|1400|1396|1395|37014
1652449050000|2022-05-13 13:37:30|1397|1396|1394|1393|1398|1397|1392|1391|44582
1652449060000|2022-05-13 13:37:40|1393|1392|1393|1392|1394|1394|1392|1391|25583
1652449070000|2022-05-13 13:37:50|1394|1393|1390|1389|1394|1393|1388|1387|49132
1652449080000|2022-05-13 13:38:00|1389|1388|1394|1393|1399|1398|1388|1387|93522
1652449090000|2022-05-13 13:38:10|1395|1392|1391|1390|1395|1394|1388|1387|41822
1652449100000|2022-05-13 13:38:20|1390|1389|1385|1384|1390|1390|1384|1383|66141
1652449110000|2022-05-13 13:38:30|1384|1383|1384|1383|1389|1388|1383|1382|62783
1652449120000|2022-05-13 13:38:40|1385|1384|1389|1388|1390|1390|1383|1382|12401
1652449130000|2022-05-13 13:38:50|1390|1389|1391|1390|1392|1391|1389|1388|34699
1652449140000|2022-05-13 13:39:00|1392|1391|1394|1393|1397|1396|1391|1390|73405
1652449150000|2022-05-13 13:39:10|1393|1392|1391|1390|1394|1393|1386|1385|61812
1652449160000|2022-05-13 13:39:20|1392|1389|1385|1384|1392|1389|1383|1382|39681
1652449170000|2022-05-13 13:39:30|1386|1385|1384|1382|1387|1386|1382|1381|33165
1652449180000|2022-05-13 13:39:40|1385|1383|1387|1386|1388|1387|1384|1383|22464
1652449190000|2022-05-13 13:39:50|1388|1387|1392|1391|1394|1393|1388|1387|47998
1652449200000|2022-05-13 13:40:00|1391|1390|1387|1386|1394|1393|1386|1385|50794
1652449210000|2022-05-13 13:40:10|1388|1387|1386|1385|1390|1389|1382|1381|42709
1652449220000|2022-05-13 13:40:20|1385|1384|1390|1389|1390|1389|1384|1383|29057
1652449230000|2022-05-13 13:40:30|1391|1390|1398|1397|1400|1399|1391|1390|102694
1652449240000|2022-05-13 13:40:40|1399|1398|1398|1397|1401|1400|1397|1396|169734
1652449250000|2022-05-13 13:40:50|1399|1398|1395|1394|1400|1399|1393|1392|31180
1652449260000|2022-05-13 13:41:00|1396|1395|1404|1403|1404|1403|1395|1394|70167
1652449270000|2022-05-13 13:41:10|1405|1404|1406|1405|1406|1405|1404|1403|50617
1652449280000|2022-05-13 13:41:20|1407|1406|1405|1404|1408|1407|1405|1404|27001
1652449290000|2022-05-13 13:41:30|1406|1405|1403|1402|1408|1407|1401|1400|115707
1652449300000|2022-05-13 13:41:40|1404|1403|1400|1399|1405|1404|1399|1398|38041
1652449310000|2022-05-13 13:41:50|1401|1400|1399|1398|1402|1401|1397|1396|35178
1652449320000|2022-05-13 13:42:00|1398|1397|1407|1406|1407|1406|1398|1397|97426
1652449330000|2022-05-13 13:42:10|1406|1405|1411|1410|1412|1411|1406|1405|145355
1652449340000|2022-05-13 13:42:20|1412|1411|1408|1407|1412|1411|1408|1407|62361
1652449350000|2022-05-13 13:42:30|1407|1406|1407|1406|1411|1410|1405|1404|37251
1652449360000|2022-05-13 13:42:40|1406|1405|1407|1406|1410|1409|1404|1403|56769
1652449370000|2022-05-13 13:42:50|1408|1407|1410|1409|1412|1411|1408|1407|28092
1652449380000|2022-05-13 13:43:00|1409|1408|1412|1411|1413|1412|1408|1407|80297
1652449390000|2022-05-13 13:43:10|1411|1410|1416|1415|1416|1415|1410|1409|86394
1652449400000|2022-05-13 13:43:20|1417|1416|1414|1413|1417|1416|1414|1413|35329
1652449410000|2022-05-13 13:43:30|1415|1414|1413|1412|1416|1415|1411|1410|26033
1652449420000|2022-05-13 13:43:40|1412|1411|1412|1411|1413|1412|1410|1409|33577
1652449430000|2022-05-13 13:43:50|1413|1412|1410|1409|1413|1412|1409|1408|38946
1652449440000|2022-05-13 13:44:00|1411|1410|1416|1415|1416|1415|1411|1410|51271
1652449450000|2022-05-13 13:44:10|1415|1414|1418|1417|1419|1418|1414|1413|88136
1652449460000|2022-05-13 13:44:20|1419|1418|1417|1416|1419|1418|1415|1414|79975
1652449470000|2022-05-13 13:44:30|1416|1415|1415|1414|1417|1416|1413|1412|31957
1652449480000|2022-05-13 13:44:40|1414|1413|1412|1411|1415|1414|1410|1409|35223
1652449490000|2022-05-13 13:44:50|1411|1410|1411|1410|1413|1412|1411|1410|16329
1652449500000|2022-05-13 13:45:00|1412|1411|1405|1404|1413|1412|1404|1403|73123
1652449510000|2022-05-13 13:45:10|1404|1403|1403|1402|1408|1407|1402|1401|38278
1652449520000|2022-05-13 13:45:20|1404|1403|1401|1400|1405|1404|1400|1399|110440
1652449530000|2022-05-13 13:45:30|1400|1399|1408|1407|1408|1407|1400|1399|32994
1652449540000|2022-05-13 13:45:40|1407|1406|1408|1407|1408|1407|1405|1404|21090
1652449550000|2022-05-13 13:45:50|1407|1406|1407|1406|1410|1409|1406|1405|30232
1652449560000|2022-05-13 13:46:00|1406|1405|1408|1407|1412|1411|1405|1404|41577
1652449570000|2022-05-13 13:46:10|1409|1408|1406|1405|1409|1408|1405|1404|22011
1652449580000|2022-05-13 13:46:20|1405|1404|1412|1411|1412|1411|1405|1404|35113
1652449590000|2022-05-13 13:46:30|1411|1410|1414|1413|1416|1415|1411|1410|36207
1652449600000|2022-05-13 13:46:40|1415|1414|1413|1412|1415|1414|1412|1411|33310
1652449610000|2022-05-13 13:46:50|1414|1413|1413|1412|1414|1413|1409|1408|50775
1652449620000|2022-05-13 13:47:00|1412|1411|1412|1411|1413|1412|1410|1409|68839
1652449630000|2022-05-13 13:47:10|1411|1410|1414|1413|1415|1414|1410|1409|61867
1652449640000|2022-05-13 13:47:20|1413|1412|1412|1411|1413|1412|1410|1409|23483
1652449650000|2022-05-13 13:47:30|1411|1410|1408|1407|1411|1410|1406|1405|20983
1652449660000|2022-05-13 13:47:40|1407|1406|1408|1407|1408|1407|1403|1402|25325
1652449670000|2022-05-13 13:47:50|1407|1406|1411|1410|1411|1410|1407|1406|44493
1652449680000|2022-05-13 13:48:00|1412|1411|1411|1410|1413|1412|1410|1409|22930
1652449690000|2022-05-13 13:48:10|1410|1409|1413|1412|1413|1412|1407|1406|24169
1652449700000|2022-05-13 13:48:20|1412|1411|1408|1407|1412|1411|1407|1406|15741
1652449710000|2022-05-13 13:48:30|1407|1406|1410|1409|1410|1409|1406|1405|40364
1652449720000|2022-05-13 13:48:40|1409|1408|1409|1408|1410|1409|1408|1407|27274
1652449730000|2022-05-13 13:48:50|1408|1407|1405|1404|1409|1408|1404|1403|34285
1652449740000|2022-05-13 13:49:00|1406|1405|1408|1407|1410|1409|1405|1404|46906
1652449750000|2022-05-13 13:49:10|1407|1406|1410|1409|1410|1409|1406|1405|26806
1652449760000|2022-05-13 13:49:20|1411|1410|1414|1413|1414|1413|1411|1410|77168
1652449770000|2022-05-13 13:49:30|1415|1414|1416|1415|1419|1418|1414|1413|114595
1652449780000|2022-05-13 13:49:40|1417|1416|1415|1414|1418|1417|1414|1413|48958
1652449790000|2022-05-13 13:49:50|1416|1415|1412|1411|1416|1415|1411|1410|20190
1652449800000|2022-05-13 13:50:00|1413|1412|1415|1414|1416|1415|1413|1412|19967
1652449810000|2022-05-13 13:50:10|1416|1415|1420|1419|1420|1419|1416|1415|76412
1652449820000|2022-05-13 13:50:20|1421|1420|1420|1419|1422|1421|1418|1417|88769
1652449830000|2022-05-13 13:50:30|1419|1418|1420|1419|1421|1420|1418|1417|33981
1652449840000|2022-05-13 13:50:40|1419|1418|1421|1420|1421|1420|1417|1416|32528
1652449850000|2022-05-13 13:50:50|1420|1419|1419|1418|1420|1419|1418|1417|61796
1652449860000|2022-05-13 13:51:00|1418|1417|1415|1414|1418|1417|1415|1414|73300
1652449870000|2022-05-13 13:51:10|1416|1415|1418|1417|1419|1418|1414|1413|44937
1652449880000|2022-05-13 13:51:20|1419|1418|1423|1422|1423|1422|1419|1418|79128
1652449890000|2022-05-13 13:51:30|1422|1421|1419|1418|1422|1421|1419|1418|38621
1652449900000|2022-05-13 13:51:40|1418|1417|1416|1415|1420|1419|1415|1414|71804
1652449910000|2022-05-13 13:51:50|1417|1416|1417|1416|1419|1418|1415|1414|13071
1652449920000|2022-05-13 13:52:00|1418|1417|1419|1418|1420|1419|1418|1417|9232
1652449930000|2022-05-13 13:52:10|1420|1419|1418|1417|1420|1419|1417|1416|12596
1652449940000|2022-05-13 13:52:20|1419|1418|1419|1418|1420|1419|1418|1417|18821
1652449950000|2022-05-13 13:52:30|1420|1419|1416|1415|1420|1419|1416|1415|17780
1652449960000|2022-05-13 13:52:40|1417|1416|1422|1421|1422|1421|1413|1412|75453
1652449970000|2022-05-13 13:52:50|1423|1422|1424|1423|1424|1423|1421|1420|89320
1652449980000|2022-05-13 13:53:00|1425|1424|1424|1423|1426|1425|1424|1423|148076
1652449990000|2022-05-13 13:53:10|1425|1424|1427|1426|1427|1426|1425|1424|45993
1652450000000|2022-05-13 13:53:20|1428|1427|1427|1426|1429|1428|1425|1424|64996
1652450010000|2022-05-13 13:53:30|1428|1427|1426|1425|1428|1427|1426|1425|46262
1652450020000|2022-05-13 13:53:40|1425|1424|1426|1425|1426|1425|1422|1421|38451
1652450030000|2022-05-13 13:53:50|1427|1426|1426|1425|1427|1426|1424|1423|46082
1652450040000|2022-05-13 13:54:00|1425|1424|1421|1420|1425|1424|1421|1420|15351
1652450050000|2022-05-13 13:54:10|1422|1421|1422|1421|1423|1422|1420|1419|60247
1652450060000|2022-05-13 13:54:20|1421|1420|1424|1423|1424|1423|1421|1420|18003
1652450070000|2022-05-13 13:54:30|1425|1424|1425|1424|1425|1424|1423|1422|41264
1652450080000|2022-05-13 13:54:40|1424|1423|1425|1424|1425|1424|1423|1422|11909
1652450090000|2022-05-13 13:54:50|1424|1423|1426|1425|1427|1426|1424|1423|33174
1652450100000|2022-05-13 13:55:00|1427|1426|1426|1425|1429|1428|1425|1424|43145
1652450110000|2022-05-13 13:55:10|1425|1424|1426|1425|1427|1426|1424|1423|42534
1652450120000|2022-05-13 13:55:20|1427|1426|1425|1424|1427|1426|1425|1424|14409
1652450130000|2022-05-13 13:55:30|1424|1423|1427|1426|1427|1426|1423|1422|34981
1652450140000|2022-05-13 13:55:40|1426|1425|1427|1426|1427|1426|1426|1425|18630
1652450150000|2022-05-13 13:55:50|1426|1425|1422|1421|1426|1425|1422|1421|33079
1652450160000|2022-05-13 13:56:00|1421|1420|1421|1420|1422|1421|1419|1419|58826
1652450170000|2022-05-13 13:56:10|1420|1419|1421|1420|1422|1421|1420|1419|38871
1652450180000|2022-05-13 13:56:20|1422|1421|1423|1422|1425|1424|1422|1421|27375
1652450190000|2022-05-13 13:56:30|1422|1421|1421|1420|1422|1421|1421|1420|9218
1652450200000|2022-05-13 13:56:40|1422|1421|1421|1420|1423|1422|1420|1419|34269
1652450210000|2022-05-13 13:56:50|1422|1421|1422|1421|1423|1422|1420|1419|32184
1652450220000|2022-05-13 13:57:00|1423|1422|1427|1426|1427|1426|1423|1422|114102
1652450230000|2022-05-13 13:57:10|1426|1425|1428|1427|1429|1428|1426|1425|62157
1652450240000|2022-05-13 13:57:20|1429|1428|1427|1426|1429|1428|1425|1424|45318
1652450250000|2022-05-13 13:57:30|1428|1427|1428|1427|1429|1428|1428|1427|25977
1652450260000|2022-05-13 13:57:40|1427|1428|1427|1426|1431|1430|1425|1424|215136
1652450270000|2022-05-13 13:57:50|1426|1425|1422|1421|1426|1425|1422|1421|30185
1652450280000|2022-05-13 13:58:00|1421|1420|1420|1419|1421|1420|1419|1418|43129
1652450290000|2022-05-13 13:58:10|1419|1418|1420|1419|1420|1419|1419|1418|44670
1652450300000|2022-05-13 13:58:20|1419|1418|1418|1417|1419|1418|1417|1416|61525
1652450310000|2022-05-13 13:58:30|1417|1416|1419|1418|1419|1418|1416|1415|26243
1652450320000|2022-05-13 13:58:40|1418|1417|1415|1414|1418|1417|1415|1414|25618
1652450330000|2022-05-13 13:58:50|1414|1413|1412|1411|1414|1413|1412|1411|39479
1652450340000|2022-05-13 13:59:00|1411|1410|1409|1408|1412|1411|1409|1408|58788
1652450350000|2022-05-13 13:59:10|1408|1407|1406|1405|1408|1407|1406|1405|40298
1652450360000|2022-05-13 13:59:20|1407|1406|1402|1401|1407|1406|1402|1401|134703
1652450370000|2022-05-13 13:59:30|1403|1402|1404|1403|1404|1403|1403|1402|16143
1652450380000|2022-05-13 13:59:40|1405|1404|1406|1405|1407|1406|1405|1403|39682
1652450390000|2022-05-13 13:59:50|1407|1406|1406|1405|1407|1406|1404|1403|18693
1652450400000|2022-05-13 14:00:00|1407|1406|1411|1410|1413|1412|1407|1406|82153
1652450410000|2022-05-13 14:00:10|1412|1411|1412|1411|1414|1413|1412|1411|48834
1652450420000|2022-05-13 14:00:20|1413|1412|1418|1417|1418|1417|1413|1412|40175
1652450430000|2022-05-13 14:00:30|1417|1416|1421|1420|1421|1420|1415|1414|39725
1652450440000|2022-05-13 14:00:40|1422|1421|1414|1413|1423|1422|1414|1413|34241
1652450450000|2022-05-13 14:00:50|1413|1412|1419|1418|1419|1418|1413|1412|25846
1652450460000|2022-05-13 14:01:00|1418|1417|1420|1419|1420|1419|1417|1416|33729
1652450470000|2022-05-13 14:01:10|1419|1418|1413|1412|1419|1419|1411|1410|52746
1652450480000|2022-05-13 14:01:20|1412|1411|1412|1411|1413|1412|1410|1409|25593
1652450490000|2022-05-13 14:01:30|1411|1410|1413|1412|1413|1412|1411|1410|43942
1652450500000|2022-05-13 14:01:40|1412|1411|1412|1411|1413|1412|1410|1409|21066
1652450510000|2022-05-13 14:01:50|1411|1412|1419|1418|1419|1418|1411|1412|20264
1652450520000|2022-05-13 14:02:00|1418|1417|1422|1421|1422|1421|1418|1417|42222
1652450530000|2022-05-13 14:02:10|1423|1422|1424|1423|1424|1423|1423|1422|31756
1652450540000|2022-05-13 14:02:20|1423|1422|1423|1422|1424|1423|1422|1421|19915
1652450550000|2022-05-13 14:02:30|1422|1421|1420|1419|1422|1421|1420|1419|28417
1652450560000|2022-05-13 14:02:40|1421|1420|1422|1421|1422|1421|1420|1419|11688
1652450570000|2022-05-13 14:02:50|1423|1422|1422|1421|1424|1423|1422|1421|13171
1652450580000|2022-05-13 14:03:00|1421|1420|1412|1411|1422|1421|1412|1411|35093
1652450590000|2022-05-13 14:03:10|1413|1412|1408|1407|1414|1413|1408|1407|51083
1652450600000|2022-05-13 14:03:20|1407|1406|1409|1408|1411|1410|1407|1406|23467
1652450610000|2022-05-13 14:03:30|1408|1407|1409|1408|1409|1408|1405|1404|49808
1652450620000|2022-05-13 14:03:40|1410|1409|1410|1409|1412|1411|1409|1408|31124
1652450630000|2022-05-13 14:03:50|1409|1408|1410|1409|1410|1409|1408|1407|22700
1652450640000|2022-05-13 14:04:00|1409|1408|1411|1410|1412|1411|1409|1408|21624
1652450650000|2022-05-13 14:04:10|1412|1411|1410|1409|1412|1411|1410|1409|10310
1652450660000|2022-05-13 14:04:20|1411|1410|1408|1407|1411|1410|1408|1407|28036
1652450670000|2022-05-13 14:04:30|1409|1408|1408|1407|1410|1409|1408|1407|27649
1652450680000|2022-05-13 14:04:40|1407|1406|1407|1406|1408|1407|1407|1406|10317
1652450690000|2022-05-13 14:04:50|1408|1407|1409|1408|1409|1408|1408|1407|11324
1652450700000|2022-05-13 14:05:00|1410|1409|1411|1411|1411|1411|1410|1409|17503
1652450710000|2022-05-13 14:05:10|1412|1412|1414|1413|1414|1413|1412|1411|20370
1652450720000|2022-05-13 14:05:20|1415|1414|1414|1413|1415|1414|1412|1411|15203
1652450730000|2022-05-13 14:05:30|1413|1412|1412|1411|1414|1413|1412|1411|19280
1652450740000|2022-05-13 14:05:40|1411|1410|1408|1407|1411|1410|1408|1407|29946
1652450750000|2022-05-13 14:05:50|1407|1406|1410|1409|1410|1409|1405|1404|56297
1652450760000|2022-05-13 14:06:00|1409|1408|1411|1410|1411|1410|1409|1408|17367
1652450770000|2022-05-13 14:06:10|1412|1411|1412|1411|1412|1411|1412|1411|101405
1652450780000|2022-05-13 14:06:20|1413|1412|1413|1412|1413|1412|1413|1412|7385
1652450790000|2022-05-13 14:06:30|1414|1413|1413|1412|1414|1413|1412|1411|25442
1652450800000|2022-05-13 14:06:40|1412|1411|1411|1410|1412|1411|1409|1408|22150
1652450810000|2022-05-13 14:06:50|1410|1409|1414|1413|1414|1413|1409|1408|42422
1652450820000|2022-05-13 14:07:00|1413|1412|1417|1416|1417|1416|1413|1412|20754
1652450830000|2022-05-13 14:07:10|1416|1415|1415|1414|1417|1416|1415|1414|22566
1652450840000|2022-05-13 14:07:20|1414|1413|1414|1413|1414|1413|1413|1412|27129
1652450850000|2022-05-13 14:07:30|1413|1412|1413|1412|1414|1413|1413|1412|30966
1652450860000|2022-05-13 14:07:40|1412|1411|1414|1413|1415|1414|1412|1411|23060
1652450870000|2022-05-13 14:07:50|1415|1414|1412|1411|1415|1414|1412|1411|13408
1652450880000|2022-05-13 14:08:00|1411|1410|1410|1409|1411|1410|1408|1407|39087
1652450890000|2022-05-13 14:08:10|1411|1410|1409|1409|1413|1412|1409|1408|49451
1652450900000|2022-05-13 14:08:20|1410|1408|1413|1412|1413|1412|1409|1408|29516
1652450910000|2022-05-13 14:08:30|1414|1413|1417|1416|1417|1416|1414|1413|50920
1652450920000|2022-05-13 14:08:40|1418|1417|1420|1419|1420|1419|1417|1417|49782
1652450930000|2022-05-13 14:08:50|1419|1420|1419|1418|1419|1420|1419|1418|22462
1652450940000|2022-05-13 14:09:00|1420|1419|1419|1418|1421|1420|1419|1418|17802
1652450950000|2022-05-13 14:09:10|1420|1419|1418|1417|1420|1419|1417|1416|32984
1652450960000|2022-05-13 14:09:20|1419|1418|1417|1416|1419|1418|1416|1415|21647
1652450970000|2022-05-13 14:09:30|1416|1415|1415|1414|1416|1415|1415|1414|18706
1652450980000|2022-05-13 14:09:40|1414|1413|1414|1413|1414|1413|1413|1412|26522
1652450990000|2022-05-13 14:09:50|1415|1414|1415|1414|1416|1415|1415|1414|15107
1652451000000|2022-05-13 14:10:00|1416|1415|1416|1415|1418|1417|1416|1415|10823
1652451010000|2022-05-13 14:10:10|1415|1414|1418|1417|1418|1417|1415|1414|26596
1652451020000|2022-05-13 14:10:20|1419|1418|1419|1418|1419|1418|1419|1418|19130
1652451030000|2022-05-13 14:10:30|1418|1417|1420|1419|1420|1419|1418|1417|9071
1652451040000|2022-05-13 14:10:40|1421|1420|1421|1420|1421|1420|1421|1420|77253
1652451050000|2022-05-13 14:10:50|1422|1421|1423|1422|1423|1422|1422|1421|124349
1652451060000|2022-05-13 14:11:00|1422|1421|1420|1419|1422|1421|1419|1418|65957
1652451070000|2022-05-13 14:11:10|1419|1418|1416|1415|1419|1418|1415|1414|49070
1652451080000|2022-05-13 14:11:20|1415|1414|1412|1411|1415|1414|1412|1411|41516
1652451090000|2022-05-13 14:11:30|1411|1410|1416|1415|1416|1415|1409|1408|82737
1652451100000|2022-05-13 14:11:40|1417|1416|1417|1416|1418|1417|1416|1415|40006
1652451110000|2022-05-13 14:11:50|1416|1415|1418|1417|1418|1417|1416|1415|113525
1652451120000|2022-05-13 14:12:00|1419|1418|1416|1415|1419|1418|1415|1414|20421
1652451130000|2022-05-13 14:12:10|1415|1414|1411|1410|1415|1414|1411|1410|6404
1652451140000|2022-05-13 14:12:20|1410|1409|1411|1410|1412|1411|1409|1408|34756
1652451150000|2022-05-13 14:12:30|1412|1411|1411|1410|1412|1411|1409|1408|27963
1652451160000|2022-05-13 14:12:40|1412|1411|1411|1410|1412|1411|1410|1409|8806
1652451170000|2022-05-13 14:12:50|1412|1411|1411|1410|1412|1411|1411|1410|7380
1652451180000|2022-05-13 14:13:00|1412|1411|1411|1410|1412|1411|1411|1410|8238
1652451190000|2022-05-13 14:13:10|1412|1411|1411|1410|1413|1412|1411|1410|6204
1652451200000|2022-05-13 14:13:20|1410|1409|1410|1409|1410|1409|1408|1407|29365
1652451210000|2022-05-13 14:13:30|1411|1410|1413|1412|1413|1412|1410|1410|18450
1652451220000|2022-05-13 14:13:40|1414|1413|1414|1413|1415|1414|1413|1412|20944
1652451230000|2022-05-13 14:13:50|1415|1414|1417|1416|1417|1416|1415|1414|22051
1652451240000|2022-05-13 14:14:00|1416|1415|1416|1415|1417|1416|1414|1413|18710
1652451250000|2022-05-13 14:14:10|1415|1414|1412|1411|1415|1414|1412|1411|26263
1652451260000|2022-05-13 14:14:20|1411|1410|1412|1411|1413|1412|1411|1410|24802
1652451270000|2022-05-13 14:14:30|1413|1412|1410|1409|1413|1412|1410|1409|20060
1652451280000|2022-05-13 14:14:40|1411|1410|1414|1413|1414|1413|1411|1410|34785
1652451290000|2022-05-13 14:14:50|1413|1412|1412|1411|1413|1412|1410|1409|55619
1652451300000|2022-05-13 14:15:00|1411|1410|1411|1410|1412|1411|1409|1408|20742
1652451310000|2022-05-13 14:15:10|1410|1409|1406|1405|1410|1409|1406|1405|21270
1652451320000|2022-05-13 14:15:20|1407|1406|1406|1405|1408|1407|1406|1405|47780
1652451330000|2022-05-13 14:15:30|1405|1404|1402|1401|1405|1404|1402|1401|83619
1652451340000|2022-05-13 14:15:40|1403|1402|1403|1402|1404|1403|1402|1401|18611
1652451350000|2022-05-13 14:15:50|1402|1401|1404|1403|1404|1403|1402|1401|30298
1652451360000|2022-05-13 14:16:00|1405|1404|1405|1404|1406|1405|1404|1403|27241
1652451370000|2022-05-13 14:16:10|1404|1403|1403|1402|1404|1403|1402|1401|22262
1652451380000|2022-05-13 14:16:20|1404|1403|1404|1403|1404|1403|1404|1403|5538
1652451390000|2022-05-13 14:16:30|1403|1402|1402|1401|1403|1402|1402|1401|12805
1652451400000|2022-05-13 14:16:40|1401|1400|1401|1400|1402|1401|1400|1399|133425
1652451410000|2022-05-13 14:16:50|||||||||21654
1652451420000|2022-05-13 14:17:00|1402|1401|1403|1402|1404|1403|1402|1401|37107
1652451430000|2022-05-13 14:17:10|1402|1401|1403|1402|1403|1402|1402|1401|6674
1652451440000|2022-05-13 14:17:20|1404|1403|1404|1403|1405|1404|1403|1402|50243
1652451450000|2022-05-13 14:17:30|1405|1404|1402|1401|1405|1404|1402|1401|9970
1652451460000|2022-05-13 14:17:40|1403|1402|1403|1402|1404|1403|1402|1401|20470
1652451470000|2022-05-13 14:17:50|1404|1403|1404|1403|1404|1403|1404|1403|5749
1652451480000|2022-05-13 14:18:00|1405|1404|1402|1401|1405|1404|1402|1401|20499
1652451490000|2022-05-13 14:18:10|1403|1402|1403|1402|1404|1403|1403|1402|10687
1652451500000|2022-05-13 14:18:20|1402|1401|1402|1401|1402|1401|1402|1401|16970
1652451510000|2022-05-13 14:18:30|1401|1400|1402|1401|1402|1401|1401|1400|8543
1652451520000|2022-05-13 14:18:40|1403|1402|1406|1405|1406|1405|1403|1402|29854
1652451530000|2022-05-13 14:18:50|1405|1404|1405|1404|1405|1404|1405|1404|11002
1652451540000|2022-05-13 14:19:00|1406|1405|1407|1406|1407|1406|1405|1404|27861
1652451550000|2022-05-13 14:19:10|1406|1405|1405|1404|1406|1405|1404|1403|34739
1652451560000|2022-05-13 14:19:20|1404|1403|1402|1401|1404|1403|1402|1401|7904
1652451570000|2022-05-13 14:19:30|1403|1402|1401|1400|1404|1403|1401|1400|19698
1652451580000|2022-05-13 14:19:40|1402|1401|1402|1401|1403|1402|1402|1401|24778
1652451590000|2022-05-13 14:19:50|1403|1402|1404|1403|1404|1403|1403|1402|30651
1652451600000|2022-05-13 14:20:00|1405|1404|1401|1400|1406|1405|1401|1400|46371
1652451610000|2022-05-13 14:20:10|1402|1401|1403|1402|1404|1403|1401|1400|20260
1652451620000|2022-05-13 14:20:20|1404|1403|1406|1405|1406|1405|1403|1402|66969
1652451630000|2022-05-13 14:20:30|1407|1406|1405|1404|1407|1406|1405|1404|17582
1652451640000|2022-05-13 14:20:40|1406|1405|1407|1406|1407|1406|1406|1405|30705
1652451650000|2022-05-13 14:20:50|1408|1407|1406|1405|1409|1408|1406|1405|35580
1652451660000|2022-05-13 14:21:00|1405|1404|1405|1404|1406|1405|1404|1403|33980
1652451670000|2022-05-13 14:21:10|1404|1403|1402|1401|1404|1403|1402|1401|32893
1652451680000|2022-05-13 14:21:20|1401|1402|1401|1400|1401|1402|1401|1400|24926
1652451690000|2022-05-13 14:21:30|1400|1399|1400|1399|1400|1399|1400|1399|36957
1652451700000|2022-05-13 14:21:40|1399|1398|1396|1395|1399|1398|1396|1395|64730
1652451710000|2022-05-13 14:21:50|1397|1396|1396|1395|1397|1396|1395|1394|24203
1652451720000|2022-05-13 14:22:00|1397|1396|1396|1395|1398|1397|1396|1395|42843
1652451730000|2022-05-13 14:22:10|1397|1396|1399|1398|1399|1398|1397|1396|20717
1652451740000|2022-05-13 14:22:20|1400|1399|1402|1401|1402|1401|1400|1399|49667
1652451750000|2022-05-13 14:22:30|1401|1400|1405|1404|1405|1404|1401|1400|34417
1652451760000|2022-05-13 14:22:40|1406|1405|1405|1404|1406|1405|1404|1403|44397
1652451770000|2022-05-13 14:22:50|1406|1405|1408|1407|1408|1407|1406|1405|13454
1652451780000|2022-05-13 14:23:00|1407|1406|1406|1405|1407|1406|1405|1404|23326
1652451790000|2022-05-13 14:23:10|1405|1404|1406|1405|1407|1406|1405|1404|13552
1652451800000|2022-05-13 14:23:20|1407|1406|1406|1405|1407|1406|1406|1405|16335
1652451810000|2022-05-13 14:23:30|1407|1406|1407|1406|1408|1407|1406|1405|21000
1652451820000|2022-05-13 14:23:40|1406|1405|1406|1405|1406|1405|1406|1405|8313
1652451830000|2022-05-13 14:23:50|1407|1406|1406|1405|1407|1406|1406|1405|15852
1652451840000|2022-05-13 14:24:00|1407|1406|1408|1407|1409|1408|1407|1406|26866
1652451850000|2022-05-13 14:24:10|1409|1408|1408|1407|1409|1408|1408|1407|24547
1652451860000|2022-05-13 14:24:20|1409|1408|1409|1408|1409|1408|1409|1408|7678
1652451870000|2022-05-13 14:24:30|1410|1409|1410|1409|1410|1409|1410|1409|12659
1652451880000|2022-05-13 14:24:40|1409|1408|1410|1409|1410|1409|1409|1408|19279
1652451890000|2022-05-13 14:24:50|1411|1410|1412|1411|1412|1411|1411|1410|37753
1652451900000|2022-05-13 14:25:00|1411|1410|1413|1412|1413|1412|1411|1410|18990
1652451910000|2022-05-13 14:25:10|1414|1413|1417|1416|1417|1416|1414|1413|43577
1652451920000|2022-05-13 14:25:20|1416|1415|1419|1418|1419|1418|1416|1415|71198
1652451930000|2022-05-13 14:25:30|1420|1419|1422|1421|1422|1421|1419|1419|89641
1652451940000|2022-05-13 14:25:40|1421|1420|1424|1423|1424|1423|1421|1420|39849
1652451950000|2022-05-13 14:25:50|1425|1424|1425|1424|1425|1424|1424|1423|139245
1652451960000|2022-05-13 14:26:00|1424|1423|1429|1428|1429|1428|1424|1423|178457
1652451970000|2022-05-13 14:26:10|1430|1429|1428|1427|1430|1429|1428|1427|40516
1652451980000|2022-05-13 14:26:20|1429|1428|1429|1428|1430|1429|1428|1427|30799
1652451990000|2022-05-13 14:26:30|1428|1427|1425|1424|1428|1427|1425|1424|70771
1652452000000|2022-05-13 14:26:40|1426|1425|1427|1426|1427|1426|1426|1425|52119
1652452010000|2022-05-13 14:26:50|1426|1425|1422|1421|1426|1425|1422|1421|60884
1652452020000|2022-05-13 14:27:00|1421|1420|1423|1422|1424|1423|1421|1420|40096
1652452030000|2022-05-13 14:27:10|1422|1421|1421|1420|1422|1421|1420|1419|62618
1652452040000|2022-05-13 14:27:20|1420|1419|1421|1420|1422|1421|1420|1419|45412
1652452050000|2022-05-13 14:27:30|1420|1419|1421|1420|1421|1420|1420|1419|8693
1652452060000|2022-05-13 14:27:40|1420|1419|1422|1421|1422|1421|1420|1419|7482
1652452070000|2022-05-13 14:27:50|1421|1420|1421|1420|1422|1421|1421|1420|11663
1652452080000|2022-05-13 14:28:00|1422|1421|1420|1419|1422|1421|1420|1419|19968
1652452090000|2022-05-13 14:28:10|1421|1420|1420|1419|1421|1420|1420|1419|36194
1652452100000|2022-05-13 14:28:20|1419|1418|1421|1420|1421|1420|1419|1418|20746
1652452110000|2022-05-13 14:28:30|1422|1421|1422|1421|1422|1421|1421|1420|25729
1652452120000|2022-05-13 14:28:40|1421|1420|1422|1421|1422|1421|1421|1420|11396
1652452130000|2022-05-13 14:28:50|1423|1422|1423|1422|1423|1422|1423|1422|30320
1652452140000|2022-05-13 14:29:00|1422|1421|1421|1420|1422|1421|1421|1420|14563
1652452150000|2022-05-13 14:29:10|1422|1421|1420|1419|1422|1421|1419|1418|26285
1652452160000|2022-05-13 14:29:20|1421|1420|1420|1419|1421|1420|1420|1419|16664
1652452170000|2022-05-13 14:29:30|1419|1418|1419|1418|1420|1419|1419|1418|25168
1652452180000|2022-05-13 14:29:40|1418|1417|1419|1418|1420|1419|1418|1417|14146
1652452190000|2022-05-13 14:29:50|1420|1419|1418|1417|1421|1420|1418|1417|25571
1652452200000|2022-05-13 14:30:00|1419|1418|1419|1418|1419|1418|1418|1417|13333
1652452210000|2022-05-13 14:30:10|1420|1419|1420|1419|1420|1419|1420|1419|2481
1652452220000|2022-05-13 14:30:20|1421|1420|1422|1421|1422|1421|1420|1420|24306
1652452230000|2022-05-13 14:30:30|1421|1420|1418|1417|1421|1420|1418|1417|29582
1652452240000|2022-05-13 14:30:40|1417|1416|1417|1416|1417|1416|1414|1413|147822
1652452250000|2022-05-13 14:30:50|1416|1415|1412|1411|1416|1416|1412|1411|27129
1652452260000|2022-05-13 14:31:00|1411|1410|1409|1408|1411|1410|1408|1407|56155
1652452270000|2022-05-13 14:31:10|1410|1409|1408|1407|1410|1409|1408|1407|51107
1652452280000|2022-05-13 14:31:20|1409|1408|1410|1409|1411|1410|1408|1407|37622
1652452290000|2022-05-13 14:31:30|1411|1410|1410|1409|1411|1410|1410|1409|18875
1652452300000|2022-05-13 14:31:40|1411|1410|1414|1413|1415|1414|1411|1410|29617
1652452310000|2022-05-13 14:31:50|1413|1412|1416|1415|1418|1417|1413|1412|106918
1652452320000|2022-05-13 14:32:00|1417|1416|1419|1418|1419|1418|1416|1416|23781
1652452330000|2022-05-13 14:32:10|1420|1419|1420|1419|1420|1419|1420|1419|11788
1652452340000|2022-05-13 14:32:20|1421|1420|1420|1419|1422|1421|1419|1418|46745
1652452350000|2022-05-13 14:32:30|1419|1418|1419|1418|1420|1419|1419|1418|25643
1652452360000|2022-05-13 14:32:40|1420|1419|1420|1419|1421|1420|1420|1419|41317
1652452370000|2022-05-13 14:32:50|1419|1418|1420|1419|1420|1419|1419|1418|14506
1652452380000|2022-05-13 14:33:00|1421|1420|1420|1419|1421|1420|1420|1419|15452
1652452390000|2022-05-13 14:33:10|1419|1418|1418|1417|1420|1419|1418|1417|7757
1652452400000|2022-05-13 14:33:20|1417|1416|1418|1417|1418|1417|1417|1416|22770
1652452410000|2022-05-13 14:33:30|1417|1416|1417|1416|1417|1416|1417|1416|3528
1652452420000|2022-05-13 14:33:40|1416|1415|1417|1416|1418|1417|1416|1415|26823
1652452430000|2022-05-13 14:33:50|1416|1415|1416|1415|1416|1415|1416|1415|3670
1652452440000|2022-05-13 14:34:00|1417|1416|1419|1418|1419|1418|1417|1416|22159
1652452450000|2022-05-13 14:34:10|1420|1419|1420|1419|1420|1419|1420|1419|16727
1652452460000|2022-05-13 14:34:20|1421|1420|1421|1420|1422|1421|1420|1420|16906
1652452470000|2022-05-13 14:34:30|1422|1421|1422|1421|1422|1421|1422|1421|10044
1652452480000|2022-05-13 14:34:40|||||||||8574
1652452490000|2022-05-13 14:34:50|1423|1422|1423|1422|1423|1422|1422|1421|40707
1652452500000|2022-05-13 14:35:00|1422|1421|1421|1420|1422|1421|1421|1420|3340
1652452510000|2022-05-13 14:35:10|1422|1421|1421|1420|1422|1421|1420|1419|14427
1652452520000|2022-05-13 14:35:20|1420|1419|1420|1419|1420|1419|1419|1418|13497
1652452530000|2022-05-13 14:35:30|1421|1420|1421|1420|1421|1420|1421|1420|6645
1652452540000|2022-05-13 14:35:40|1422|1421|1424|1423|1424|1423|1422|1421|31911
1652452550000|2022-05-13 14:35:50|1423|1422|1423|1422|1424|1423|1423|1422|36154
1652452560000|2022-05-13 14:36:00|1424|1423|1424|1423|1424|1423|1423|1422|16472
1652452570000|2022-05-13 14:36:10|1423|1422|1420|1419|1423|1422|1420|1419|25020
1652452580000|2022-05-13 14:36:20|1421|1420|1422|1421|1422|1421|1420|1419|5228
1652452590000|2022-05-13 14:36:30|1421|1420|1421|1420|1422|1421|1421|1420|4790
1652452600000|2022-05-13 14:36:40|1420|1419|1422|1421|1422|1421|1420|1419|16013
1652452610000|2022-05-13 14:36:50|1423|1422|1423|1422|1423|1422|1422|1421|6933
1652452620000|2022-05-13 14:37:00|1424|1423|1427|1426|1427|1426|1424|1423|123720
1652452630000|2022-05-13 14:37:10|1428|1427|1426|1425|1428|1427|1425|1424|59803
1652452640000|2022-05-13 14:37:20|1427|1426|1428|1427|1428|1427|1426|1426|17326
1652452650000|2022-05-13 14:37:30|1429|1428|1429|1428|1429|1428|1428|1428|48858
1652452660000|2022-05-13 14:37:40|1428|1427|1426|1425|1429|1428|1426|1425|29077
1652452670000|2022-05-13 14:37:50|1425|1424|1422|1421|1425|1424|1422|1421|42192
1652452680000|2022-05-13 14:38:00|1423|1422|1423|1422|1424|1423|1423|1422|29633
1652452690000|2022-05-13 14:38:10|1424|1423|1424|1423|1424|1423|1423|1423|14790
1652452700000|2022-05-13 14:38:20|1423|1422|1422|1421|1423|1422|1421|1420|18794
1652452710000|2022-05-13 14:38:30|1423|1422|1420|1419|1423|1422|1419|1418|32281
1652452720000|2022-05-13 14:38:40|1421|1420|1421|1420|1421|1420|1421|1420|15269
1652452730000|2022-05-13 14:38:50|1422|1421|1423|1422|1424|1423|1422|1421|34612
1652452740000|2022-05-13 14:39:00|1424|1423|1426|1425|1426|1425|1424|1423|19613
1652452750000|2022-05-13 14:39:10|1427|1426|1428|1427|1428|1427|1427|1426|37246
1652452760000|2022-05-13 14:39:20|1429|1428|1429|1428|1429|1429|1429|1428|34880
1652452770000|2022-05-13 14:39:30|1428|1427|1427|1426|1429|1428|1427|1426|51284
1652452780000|2022-05-13 14:39:40|1426|1425|1426|1425|1426|1425|1426|1425|22166
1652452790000|2022-05-13 14:39:50|1425|1424|1426|1425|1426|1425|1425|1424|24009
1652452800000|2022-05-13 14:40:00|1425|1424|1425|1424|1425|1424|1425|1424|12035
1652452810000|2022-05-13 14:40:10|1424|1423|1424|1423|1426|1425|1424|1423|19041
1652452820000|2022-05-13 14:40:20|1423|1422|1422|1421|1424|1423|1422|1421|11822
1652452830000|2022-05-13 14:40:30|1421|1420|1421|1420|1421|1420|1421|1420|12869
1652452840000|2022-05-13 14:40:40|1420|1419|1420|1419|1420|1419|1419|1418|17532
1652452850000|2022-05-13 14:40:50|1419|1418|1419|1418|1419|1418|1418|1417|34400
1652452860000|2022-05-13 14:41:00|1420|1419|1420|1419|1421|1420|1420|1419|12536
1652452870000|2022-05-13 14:41:10|1421|1420|1421|1420|1421|1420|1420|1419|6793
1652452880000|2022-05-13 14:41:20|1420|1419|1420|1419|1420|1419|1420|1419|7247
1652452890000|2022-05-13 14:41:30|1419|1418|1419|1418|1419|1418|1419|1418|18527
1652452900000|2022-05-13 14:41:40|1418|1417|1418|1417|1418|1417|1418|1417|11970
1652452910000|2022-05-13 14:41:50|1419|1418|1421|1420|1421|1420|1419|1418|27747
1652452920000|2022-05-13 14:42:00|1420|1419|1421|1420|1421|1420|1420|1419|11002
1652452930000|2022-05-13 14:42:10|1420|1419|1421|1420|1421|1420|1420|1419|4154
1652452940000|2022-05-13 14:42:20|||||||||1822
1652452950000|2022-05-13 14:42:30|1420|1419|1418|1417|1420|1419|1418|1417|12512
1652452960000|2022-05-13 14:42:40|1419|1418|1420|1419|1420|1419|1418|1417|31774
1652452970000|2022-05-13 14:42:50|1421|1420|1421|1420|1421|1420|1421|1420|15547
1652452980000|2022-05-13 14:43:00|1420|1419|1421|1420|1421|1420|1420|1419|8536
1652452990000|2022-05-13 14:43:10|1420|1419|1420|1419|1420|1419|1420|1419|12260
1652453000000|2022-05-13 14:43:20|1419|1418|1418|1417|1419|1418|1418|1417|20054
1652453010000|2022-05-13 14:43:30|1417|1416|1417|1416|1417|1416|1417|1416|14834
1652453020000|2022-05-13 14:43:40|1416|1415|1416|1415|1417|1416|1416|1415|17903
1652453030000|2022-05-13 14:43:50|1415|1414|1415|1414|1415|1414|1415|1414|13458
1652453040000|2022-05-13 14:44:00|1416|1415|1414|1413|1416|1415|1414|1413|23624
1652453050000|2022-05-13 14:44:10|1413|1412|1412|1411|1414|1413|1412|1411|13213
1652453060000|2022-05-13 14:44:20|1413|1412|1412|1411|1413|1412|1412|1411|23742
1652453070000|2022-05-13 14:44:30|||||||||7963
1652453080000|2022-05-13 14:44:40|1411|1410|1408|1407|1411|1410|1408|1407|65582
1652453090000|2022-05-13 14:44:50|1407|1406|1405|1404|1407|1406|1405|1404|25700
1652453100000|2022-05-13 14:45:00|1406|1405|1403|1402|1406|1405|1402|1401|106581
1652453110000|2022-05-13 14:45:10|1402|1401|1401|1400|1402|1401|1401|1400|63959
1652453120000|2022-05-13 14:45:20|1400|1399|1398|1397|1400|1399|1397|1396|95658
1652453130000|2022-05-13 14:45:30|1397|1396|1396|1395|1398|1397|1396|1395|58446
1652453140000|2022-05-13 14:45:40|1395|1394|1395|1394|1396|1395|1395|1394|34847
1652453150000|2022-05-13 14:45:50|||||||||33813
1652453160000|2022-05-13 14:46:00|1394|1393|1397|1396|1398|1397|1394|1393|150151
1652453170000|2022-05-13 14:46:10|1398|1397|1400|1399|1401|1400|1398|1397|76503
1652453180000|2022-05-13 14:46:20|1399|1398|1400|1399|1400|1399|1399|1398|41016
1652453190000|2022-05-13 14:46:30|1399|1398|1400|1399|1400|1399|1399|1398|31530
1652453200000|2022-05-13 14:46:40|1399|1398|1401|1400|1401|1400|1399|1398|35540
1652453210000|2022-05-13 14:46:50|1402|1401|1401|1400|1402|1401|1401|1400|25215
1652453220000|2022-05-13 14:47:00|1402|1401|1402|1401|1403|1402|1402|1401|59966
1652453230000|2022-05-13 14:47:10|1403|1402|1405|1404|1405|1404|1403|1402|25689
1652453240000|2022-05-13 14:47:20|1404|1403|1404|1403|1404|1403|1404|1403|16865
1652453250000|2022-05-13 14:47:30|1403|1402|1401|1400|1403|1402|1401|1400|22995
1652453260000|2022-05-13 14:47:40|||||||||37620
1652453270000|2022-05-13 14:47:50|||||||||16013
1652453280000|2022-05-13 14:48:00|1400|1399|1399|1398|1400|1400|1398|1397|77898
1652453290000|2022-05-13 14:48:10|||||||||31505
1652453300000|2022-05-13 14:48:20|1400|1399|1402|1401|1402|1401|1400|1399|60395
1652453310000|2022-05-13 14:48:30|1401|1400|1401|1400|1401|1400|1401|1400|13074
1652453320000|2022-05-13 14:48:40|1402|1401|1400|1399|1402|1401|1400|1399|28709
1652453330000|2022-05-13 14:48:50|1399|1398|1400|1399|1400|1399|1399|1398|19738
1652453340000|2022-05-13 14:49:00|1401|1400|1402|1401|1403|1402|1401|1400|41787
1652453350000|2022-05-13 14:49:10|1403|1402|1403|1402|1403|1402|1402|1402|11457
1652453360000|2022-05-13 14:49:20|1402|1401|1402|1401|1403|1402|1402|1401|19946
1652453370000|2022-05-13 14:49:30|||||||||5225
1652453380000|2022-05-13 14:49:40|1403|1402|1403|1402|1403|1402|1403|1402|25637
1652453390000|2022-05-13 14:49:50|1402|1401|1402|1401|1402|1401|1402|1401|6724
1652453400000|2022-05-13 14:50:00|1403|1402|1402|1401|1404|1403|1402|1401|40444
1652453410000|2022-05-13 14:50:10|||||||||4563
1652453420000|2022-05-13 14:50:20|1403|1402|1405|1404|1405|1404|1402|1401|29006
1652453430000|2022-05-13 14:50:30|1406|1405|1404|1403|1406|1405|1404|1403|56403
1652453440000|2022-05-13 14:50:40|||||||||12302
1652453450000|2022-05-13 14:50:50|1405|1404|1404|1403|1405|1404|1403|1402|151836
1652453460000|2022-05-13 14:51:00|1403|1402|1401|1400|1403|1402|1401|1400|12475
1652453470000|2022-05-13 14:51:10|1402|1401|1402|1401|1402|1401|1402|1401|20176
1652453480000|2022-05-13 14:51:20|1403|1402|1403|1402|1404|1403|1403|1402|29657
1652453490000|2022-05-13 14:51:30|1404|1403|1404|1403|1404|1403|1404|1403|4214
1652453500000|2022-05-13 14:51:40|1405|1404|1406|1405|1406|1405|1405|1404|31071
1652453510000|2022-05-13 14:51:50|1405|1404|1405|1404|1405|1404|1404|1403|19055
1652453520000|2022-05-13 14:52:00|1406|1405|1408|1407|1408|1407|1406|1405|29867
1652453530000|2022-05-13 14:52:10|1407|1406|1407|1406|1407|1406|1407|1406|17745
1652453540000|2022-05-13 14:52:20|1406|1405|1406|1405|1406|1405|1406|1405|27483
1652453550000|2022-05-13 14:52:30|1405|1404|1406|1405|1406|1405|1405|1404|9346
1652453560000|2022-05-13 14:52:40|1407|1406|1408|1407|1409|1408|1407|1406|33335
1652453570000|2022-05-13 14:52:50|1407|1406|1408|1407|1408|1407|1407|1406|12000
1652453580000|2022-05-13 14:53:00|1409|1408|1409|1408|1410|1409|1408|1408|22710
1652453590000|2022-05-13 14:53:10|1410|1409|1411|1410|1411|1410|1410|1409|22937
1652453600000|2022-05-13 14:53:20|||||||||20209
1652453610000|2022-05-13 14:53:30|1412|1411|1413|1412|1413|1412|1412|1411|41059
1652453620000|2022-05-13 14:53:40|1412|1411|1413|1412|1413|1412|1412|1411|7660
1652453630000|2022-05-13 14:53:50|1414|1413|1415|1414|1415|1414|1414|1413|10515
1652453640000|2022-05-13 14:54:00|1414|1413|1414|1413|1414|1413|1414|1413|31240
1652453650000|2022-05-13 14:54:10|1413|1412|1413|1412|1413|1412|1412|1411|36677
1652453660000|2022-05-13 14:54:20|||||||||18000
1652453670000|2022-05-13 14:54:30|1414|1413|1413|1412|1414|1413|1413|1412|13529
1652453680000|2022-05-13 14:54:40|||||||||5200
1652453690000|2022-05-13 14:54:50|||||||||4712
1652453700000|2022-05-13 14:55:00|1414|1413|1416|1415|1416|1415|1414|1413|36428
1652453710000|2022-05-13 14:55:10|||||||||3457
1652453720000|2022-05-13 14:55:20|1415|1414|1414|1413|1415|1414|1414|1413|8667
1652453730000|2022-05-13 14:55:30|||||||||3715
1652453740000|2022-05-13 14:55:40|1415|1414|1415|1414|1415|1414|1415|1414|2546
1652453750000|2022-05-13 14:55:50|1414|1413|1416|1415|1416|1415|1414|1413|15388
1652453760000|2022-05-13 14:56:00|1417|1416|1417|1416|1417|1416|1417|1416|11923
1652453770000|2022-05-13 14:56:10|1416|1415|1417|1416|1417|1416|1416|1415|4802
1652453780000|2022-05-13 14:56:20|||||||||700
1652453790000|2022-05-13 14:56:30|1416|1415|1416|1415|1416|1415|1416|1415|10915
1652453800000|2022-05-13 14:56:40|1415|1414|1415|1414|1415|1414|1415|1414|14883
1652453810000|2022-05-13 14:56:50|1414|1413|1416|1415|1416|1415|1413|1412|15229
1652453820000|2022-05-13 14:57:00|1415|1414|1417|1416|1417|1416|1415|1414|7422
1652453830000|2022-05-13 14:57:10|1416|1415|1416|1415|1417|1416|1416|1415|18516
1652453840000|2022-05-13 14:57:20|1415|1414|1414|1413|1416|1415|1414|1413|11952
1652453850000|2022-05-13 14:57:30|1413|1412|1413|1412|1413|1412|1413|1412|1200
1652453860000|2022-05-13 14:57:40|1412|1411|1412|1411|1412|1411|1412|1411|13095
1652453870000|2022-05-13 14:57:50|1413|1412|1412|1411|1414|1413|1412|1411|16346
1652453880000|2022-05-13 14:58:00|1413|1412|1412|1411|1413|1412|1412|1411|27299
1652453890000|2022-05-13 14:58:10|1411|1410|1411|1410|1411|1410|1410|1409|18448
1652453900000|2022-05-13 14:58:20|1412|1411|1410|1409|1412|1411|1410|1409|20636
1652453910000|2022-05-13 14:58:30|1409|1408|1407|1406|1409|1408|1407|1406|22146
1652453920000|2022-05-13 14:58:40|1408|1407|1409|1408|1409|1408|1408|1407|12404
1652453930000|2022-05-13 14:58:50|1408|1407|1408|1407|1408|1407|1408|1407|14290
1652453940000|2022-05-13 14:59:00|1409|1408|1410|1409|1410|1409|1409|1408|18682
1652453950000|2022-05-13 14:59:10|1409|1408|1409|1408|1410|1409|1409|1408|10757
1652453960000|2022-05-13 14:59:20|1408|1407|1407|1406|1408|1407|1407|1406|9554
1652453970000|2022-05-13 14:59:30|1408|1407|1407|1406|1408|1407|1407|1406|4200
1652453980000|2022-05-13 14:59:40|||||||||4800
1652453990000|2022-05-13 14:59:50|1408|1407|1408|1407|1408|1407|1407|1407|11432
1652454000000|2022-05-13 15:00:00|1407|1406|1406|1405|1407|1406|1406|1405|14630
1652454010000|2022-05-13 15:00:10|1407|1406|1405|1404|1407|1406|1405|1404|17508
1652454020000|2022-05-13 15:00:20|1404|1403|1404|1403|1404|1403|1404|1403|13603
1652454030000|2022-05-13 15:00:30|1403|1402|1403|1402|1403|1402|1403|1402|6152
1652454040000|2022-05-13 15:00:40|1404|1403|1403|1402|1404|1403|1403|1402|24622
1652454050000|2022-05-13 15:00:50|1404|1403|1403|1402|1404|1403|1403|1402|14610
1652454060000|2022-05-13 15:01:00|1402|1401|1401|1400|1403|1402|1401|1400|29795
1652454070000|2022-05-13 15:01:10|1402|1401|1402|1401|1402|1401|1402|1401|6175
1652454080000|2022-05-13 15:01:20|1401|1400|1401|1400|1401|1400|1401|1400|15429
1652454090000|2022-05-13 15:01:30|1400|1399|1398|1397|1400|1399|1397|1396|52886
1652454100000|2022-05-13 15:01:40|1397|1396|1397|1396|1397|1396|1397|1396|5520
1652454110000|2022-05-13 15:01:50|1398|1397|1400|1399|1401|1400|1398|1397|22386
1652454120000|2022-05-13 15:02:00|1401|1400|1400|1399|1401|1400|1400|1399|9597
1652454130000|2022-05-13 15:02:10|1401|1400|1400|1399|1401|1400|1400|1399|32159
1652454140000|2022-05-13 15:02:20|1399|1398|1402|1401|1402|1401|1399|1398|13763
1652454150000|2022-05-13 15:02:30|1401|1400|1401|1400|1401|1400|1401|1400|5797
1652454160000|2022-05-13 15:02:40|1402|1401|1404|1403|1404|1403|1402|1401|16734
1652454170000|2022-05-13 15:02:50|1405|1404|1407|1406|1407|1406|1405|1404|17381
1652454180000|2022-05-13 15:03:00|1408|1407|1409|1408|1409|1408|1408|1407|11856
1652454190000|2022-05-13 15:03:10|1408|1407|1408|1407|1409|1408|1408|1407|17088
1652454200000|2022-05-13 15:03:20|1407|1406|1405|1404|1407|1406|1405|1404|19832
1652454210000|2022-05-13 15:03:30|1404|1403|1404|1403|1404|1403|1403|1402|19760
1652454220000|2022-05-13 15:03:40|1403|1402|1406|1405|1406|1405|1403|1402|12542
1652454230000|2022-05-13 15:03:50|||||||||4200
1652454240000|2022-05-13 15:04:00|1405|1404|1404|1403|1405|1404|1404|1403|15047
1652454250000|2022-05-13 15:04:10|1405|1404|1405|1404|1405|1404|1404|1403|7220
1652454260000|2022-05-13 15:04:20|1404|1403|1403|1402|1404|1403|1403|1402|23833
1652454270000|2022-05-13 15:04:30|1404|1403|1404|1403|1405|1404|1404|1403|12662
1652454280000|2022-05-13 15:04:40|1405|1404|1405|1404|1405|1404|1405|1404|8312
1652454290000|2022-05-13 15:04:50|1406|1405|1406|1405|1406|1405|1406|1405|10065
1652454300000|2022-05-13 15:05:00|1407|1406|1409|1408|1409|1408|1407|1406|14595
1652454310000|2022-05-13 15:05:10|1410|1409|1411|1410|1412|1411|1410|1409|96792
1652454320000|2022-05-13 15:05:20|||||||||8778
1652454330000|2022-05-13 15:05:30|1412|1411|1411|1410|1412|1411|1411|1410|16352
1652454340000|2022-05-13 15:05:40|1412|1411|1411|1410|1412|1411|1411|1410|4571
1652454350000|2022-05-13 15:05:50|1410|1409|1406|1405|1410|1409|1406|1405|29287
1652454360000|2022-05-13 15:06:00|1407|1406|1406|1405|1407|1406|1405|1404|13038
1652454370000|2022-05-13 15:06:10|1407|1406|1407|1406|1408|1407|1407|1406|4529
1652454380000|2022-05-13 15:06:20|1406|1405|1405|1404|1406|1405|1405|1404|25801
1652454390000|2022-05-13 15:06:30|1404|1403|1405|1404|1405|1404|1404|1403|20266
1652454400000|2022-05-13 15:06:40|1404|1403|1405|1404|1405|1404|1404|1403|2260
1652454410000|2022-05-13 15:06:50|1406|1405|1407|1406|1408|1407|1406|1405|20038
1652454420000|2022-05-13 15:07:00|1408|1407|1409|1408|1409|1408|1408|1407|12463
1652454430000|2022-05-13 15:07:10|1410|1409|1409|1408|1411|1410|1408|1407|37720
1652454440000|2022-05-13 15:07:20|1410|1409|1409|1408|1410|1409|1409|1408|5540
1652454450000|2022-05-13 15:07:30|1408|1407|1409|1408|1409|1408|1408|1407|11113
1652454460000|2022-05-13 15:07:40|||||||||3500
1652454470000|2022-05-13 15:07:50|1408|1407|1409|1408|1409|1408|1408|1407|4888
1652454480000|2022-05-13 15:08:00|1408|1407|1407|1406|1408|1407|1407|1406|14226
1652454490000|2022-05-13 15:08:10|1408|1407|1406|1405|1408|1407|1406|1405|16193
1652454500000|2022-05-13 15:08:20|1407|1406|1406|1405|1407|1406|1406|1405|11504
1652454510000|2022-05-13 15:08:30|1405|1404|1405|1404|1406|1405|1405|1404|6500
1652454520000|2022-05-13 15:08:40|1404|1403|1404|1403|1405|1404|1403|1402|16991
1652454530000|2022-05-13 15:08:50|1405|1404|1405|1404|1405|1404|1405|1404|4709
1652454540000|2022-05-13 15:09:00|1406|1405|1404|1403|1407|1406|1404|1403|25849
1652454550000|2022-05-13 15:09:10|||||||||2464
1652454560000|2022-05-13 15:09:20|||||||||613
1652454570000|2022-05-13 15:09:30|1403|1402|1405|1404|1405|1404|1403|1402|16341
1652454580000|2022-05-13 15:09:40|1406|1405|1406|1405|1407|1406|1406|1405|6300
1652454590000|2022-05-13 15:09:50|||||||||9471
1652454600000|2022-05-13 15:10:00|1407|1406|1407|1406|1408|1407|1407|1406|14599
1652454610000|2022-05-13 15:10:10|1406|1405|1405|1404|1406|1405|1405|1404|17287
1652454620000|2022-05-13 15:10:20|1404|1403|1405|1404|1405|1404|1404|1403|14048
1652454630000|2022-05-13 15:10:30|1404|1403|1406|1405|1406|1405|1404|1403|7700
1652454640000|2022-05-13 15:10:40|||||||||4516
1652454650000|2022-05-13 15:10:50|1407|1406|1408|1407|1408|1407|1407|1406|21003
1652454660000|2022-05-13 15:11:00|1407|1406|1406|1405|1407|1406|1406|1405|27766
1652454670000|2022-05-13 15:11:10|1407|1406|1406|1405|1407|1406|1406|1405|4202
1652454680000|2022-05-13 15:11:20|1405|1404|1406|1405|1406|1405|1405|1404|12553
1652454690000|2022-05-13 15:11:30|||||||||11447
1652454700000|2022-05-13 15:11:40|1407|1406|1406|1405|1407|1406|1406|1405|3861
1652454710000|2022-05-13 15:11:50|1407|1406|1407|1406|1407|1406|1407|1406|4433
1652454720000|2022-05-13 15:12:00|1406|1405|1406|1405|1406|1405|1406|1405|2862
1652454730000|2022-05-13 15:12:10|||||||||1850
1652454740000|2022-05-13 15:12:20|1407|1406|1407|1406|1407|1406|1406|1405|14570
1652454750000|2022-05-13 15:12:30|1408|1407|1408|1407|1408|1407|1407|1406|49142
1652454760000|2022-05-13 15:12:40|||||||||17218
1652454770000|2022-05-13 15:12:50|1407|1406|1407|1406|1407|1406|1407|1406|4603
1652454780000|2022-05-13 15:13:00|1408|1407|1408|1407|1408|1407|1407|1406|6870
1652454790000|2022-05-13 15:13:10|1407|1406|1406|1405|1407|1406|1406|1405|7986
1652454800000|2022-05-13 15:13:20|||||||||10077
1652454810000|2022-05-13 15:13:30|1405|1404|1407|1406|1407|1406|1405|1404|19648
1652454820000|2022-05-13 15:13:40|1406|1405|1406|1405|1406|1405|1406|1405|4451
1652454830000|2022-05-13 15:13:50|1407|1406|1406|1405|1407|1406|1406|1405|10238
1652454840000|2022-05-13 15:14:00|1405|1404|1404|1403|1405|1405|1404|1403|6081
1652454850000|2022-05-13 15:14:10|1403|1402|1403|1402|1403|1402|1403|1402|15569
1652454860000|2022-05-13 15:14:20|1404|1403|1403|1402|1404|1403|1403|1402|9273
1652454870000|2022-05-13 15:14:30|1404|1403|1405|1404|1405|1404|1403|1403|23888
1652454880000|2022-05-13 15:14:40|1404|1403|1404|1403|1404|1403|1404|1403|2288
1652454890000|2022-05-13 15:14:50|1405|1404|1404|1403|1405|1404|1404|1403|2700
1652454900000|2022-05-13 15:15:00|1403|1402|1402|1401|1404|1403|1402|1401|6134
1652454910000|2022-05-13 15:15:10|1401|1400|1400|1399|1401|1400|1399|1398|65882
1652454920000|2022-05-13 15:15:20|1401|1400|1399|1398|1401|1400|1399|1398|14905
1652454930000|2022-05-13 15:15:30|1400|1399|1400|1399|1400|1399|1400|1399|6842
1652454940000|2022-05-13 15:15:40|||||||||8724
1652454950000|2022-05-13 15:15:50|1401|1400|1400|1399|1401|1400|1400|1399|15832
1652454960000|2022-05-13 15:16:00|1399|1398|1399|1398|1399|1398|1399|1398|16324
1652454970000|2022-05-13 15:16:10|1398|1397|1397|1396|1398|1397|1397|1396|28788
1652454980000|2022-05-13 15:16:20|1398|1397|1399|1398|1399|1398|1398|1397|20797
1652454990000|2022-05-13 15:16:30|1400|1399|1401|1400|1401|1400|1400|1399|20574
1652455000000|2022-05-13 15:16:40|1400|1399|1400|1399|1400|1399|1400|1399|15078
1652455010000|2022-05-13 15:16:50|1401|1400|1400|1399|1401|1400|1400|1399|9474
1652455020000|2022-05-13 15:17:00|1401|1400|1400|1399|1401|1400|1400|1399|20764
1652455030000|2022-05-13 15:17:10|1401|1400|1401|1400|1401|1400|1401|1400|3600
1652455040000|2022-05-13 15:17:20|||||||||1370
1652455050000|2022-05-13 15:17:30|1402|1401|1405|1404|1405|1404|1402|1401|8983
1652455060000|2022-05-13 15:17:40|1406|1405|1404|1403|1406|1405|1404|1403|27498
1652455070000|2022-05-13 15:17:50|||||||||1410
1652455080000|2022-05-13 15:18:00|1405|1404|1407|1406|1407|1406|1405|1404|14737
1652455090000|2022-05-13 15:18:10|1408|1407|1407|1406|1408|1407|1407|1406|31273
1652455100000|2022-05-13 15:18:20|1408|1407|1408|1407|1408|1407|1408|1407|3513
1652455110000|2022-05-13 15:18:30|1407|1406|1407|1406|1407|1406|1407|1406|13552
1652455120000|2022-05-13 15:18:40|1406|1405|1407|1406|1407|1406|1406|1405|9866
1652455130000|2022-05-13 15:18:50|1406|1405|1407|1406|1407|1406|1406|1405|3023
1652455140000|2022-05-13 15:19:00|1408|1407|1410|1409|1410|1409|1408|1407|35204
1652455150000|2022-05-13 15:19:10|1409|1408|1409|1408|1410|1409|1409|1408|30614
1652455160000|2022-05-13 15:19:20|1408|1407|1407|1406|1408|1407|1406|1405|10516
1652455170000|2022-05-13 15:19:30|1406|1405|1407|1406|1407|1406|1406|1405|9721
1652455180000|2022-05-13 15:19:40|1406|1405|1406|1405|1406|1405|1405|1404|18786
1652455190000|2022-05-13 15:19:50|1407|1406|1408|1407|1408|1407|1407|1406|7470
1652455200000|2022-05-13 15:20:00|1409|1408|1412|1411|1412|1411|1409|1408|70833
1652455210000|2022-05-13 15:20:10|1413|1412|1413|1412|1414|1413|1413|1412|38798
1652455220000|2022-05-13 15:20:20|1412|1411|1411|1410|1412|1411|1411|1410|25497
1652455230000|2022-05-13 15:20:30|1412|1411|1411|1410|1412|1411|1411|1410|12973
1652455240000|2022-05-13 15:20:40|1410|1409|1410|1409|1410|1409|1410|1409|1071
1652455250000|2022-05-13 15:20:50|1409|1408|1412|1411|1412|1411|1409|1408|20970
1652455260000|2022-05-13 15:21:00|1411|1410|1411|1410|1411|1410|1411|1410|13379
1652455270000|2022-05-13 15:21:10|1412|1411|1412|1411|1412|1411|1411|1411|7301
1652455280000|2022-05-13 15:21:20|1413|1412|1413|1412|1414|1413|1413|1412|26104
1652455290000|2022-05-13 15:21:30|1414|1413|1414|1413|1414|1413|1413|1412|6814
1652455300000|2022-05-13 15:21:40|1413|1412|1412|1411|1413|1412|1412|1411|9327
1652455310000|2022-05-13 15:21:50|||||||||8484
1652455320000|2022-05-13 15:22:00|1413|1412|1412|1411|1413|1412|1412|1411|10952
1652455330000|2022-05-13 15:22:10|1411|1410|1411|1410|1411|1410|1411|1410|5907
1652455340000|2022-05-13 15:22:20|||||||||19050
1652455350000|2022-05-13 15:22:30|1412|1411|1413|1412|1413|1412|1412|1411|7890
1652455360000|2022-05-13 15:22:40|||||||||3648
1652455370000|2022-05-13 15:22:50|||||||||8850
1652455380000|2022-05-13 15:23:00|1412|1411|1413|1412|1413|1412|1412|1411|8567
1652455390000|2022-05-13 15:23:10|||||||||3100
1652455400000|2022-05-13 15:23:20|1412|1411|1413|1412|1413|1412|1412|1411|15052
1652455410000|2022-05-13 15:23:30|1414|1413|1414|1413|1414|1413|1414|1413|20421
1652455420000|2022-05-13 15:23:40|1415|1414|1415|1414|1415|1414|1415|1414|30774
1652455430000|2022-05-13 15:23:50|1416|1415|1416|1415|1417|1416|1415|1415|32079
1652455440000|2022-05-13 15:24:00|1417|1416|1417|1416|1418|1417|1417|1416|9319
1652455450000|2022-05-13 15:24:10|1416|1415|1416|1415|1416|1415|1416|1415|21616
1652455460000|2022-05-13 15:24:20|1415|1414|1415|1414|1416|1415|1415|1414|10673
1652455470000|2022-05-13 15:24:30|1414|1413|1415|1414|1415|1414|1414|1413|13783
1652455480000|2022-05-13 15:24:40|1414|1413|1415|1414|1415|1414|1414|1413|8642
1652455490000|2022-05-13 15:24:50|1414|1413|1415|1414|1415|1414|1414|1413|2640
1652455500000|2022-05-13 15:25:00|1416|1415|1416|1415|1417|1416|1416|1415|18830
1652455510000|2022-05-13 15:25:10|||||||||7089
1652455520000|2022-05-13 15:25:20|1415|1414|1415|1414|1415|1414|1414|1413|21939
1652455530000|2022-05-13 15:25:30|1416|1415|1416|1415|1416|1415|1416|1415|8688
1652455540000|2022-05-13 15:25:40|1417|1416|1417|1416|1417|1416|1417|1416|21407
1652455550000|2022-05-13 15:25:50|1418|1417|1418|1417|1418|1417|1417|1416|25162
1652455560000|2022-05-13 15:26:00|1417|1416|1418|1417|1418|1417|1417|1416|12280
1652455570000|2022-05-13 15:26:10|1419|1418|1418|1417|1419|1418|1418|1417|47407
1652455580000|2022-05-13 15:26:20|1417|1416|1417|1416|1417|1416|1417|1416|6943
1652455590000|2022-05-13 15:26:30|1416|1415|1416|1415|1417|1416|1416|1415|5099
1652455600000|2022-05-13 15:26:40|1417|1416|1418|1417|1418|1417|1416|1415|25764
1652455610000|2022-05-13 15:26:50|1419|1418|1419|1418|1419|1418|1419|1418|16266
1652455620000|2022-05-13 15:27:00|1420|1419|1420|1419|1420|1419|1419|1418|38168
1652455630000|2022-05-13 15:27:10|1419|1418|1420|1419|1420|1419|1419|1418|27272
1652455640000|2022-05-13 15:27:20|||||||||8977
1652455650000|2022-05-13 15:27:30|1421|1420|1420|1419|1421|1420|1420|1419|105734
1652455660000|2022-05-13 15:27:40|1421|1420|1421|1420|1421|1420|1421|1420|11984
1652455670000|2022-05-13 15:27:50|||||||||6619
1652455680000|2022-05-13 15:28:00|||||||||12750
1652455690000|2022-05-13 15:28:10|1422|1421|1423|1422|1423|1422|1422|1421|17434
1652455700000|2022-05-13 15:28:20|1422|1421|1421|1420|1422|1421|1421|1420|43303
1652455710000|2022-05-13 15:28:30|1420|1419|1421|1420|1421|1420|1420|1419|29689
1652455720000|2022-05-13 15:28:40|||||||||13322
1652455730000|2022-05-13 15:28:50|||||||||14672
1652455740000|2022-05-13 15:29:00|1420|1419|1419|1418|1420|1419|1419|1418|20372
1652455750000|2022-05-13 15:29:10|1418|1417|1418|1417|1418|1417|1418|1417|9359
1652455760000|2022-05-13 15:29:20|||||||||6799
1652455770000|2022-05-13 15:29:30|||||||||9216
1652455780000|2022-05-13 15:29:40|1417|1416|1418|1417|1418|1417|1417|1416|25073
1652455790000|2022-05-13 15:29:50|1419|1418|1419|1418|1419|1418|1419|1418|11207
1652455800000|2022-05-13 15:30:00|1420|1419|1419|1418|1420|1419|1419|1418|23998
1652455810000|2022-05-13 15:30:10|||||||||5593
1652455820000|2022-05-13 15:30:20|1418|1417|1418|1417|1418|1417|1418|1417|6749
1652455830000|2022-05-13 15:30:30|1417|1416|1418|1417|1418|1417|1417|1416|11532
1652455840000|2022-05-13 15:30:40|||||||||14650
1652455850000|2022-05-13 15:30:50|||||||||16414
1652455860000|2022-05-13 15:31:00|1417|1416|1417|1416|1417|1417|1417|1416|23852
1652455870000|2022-05-13 15:31:10|1416|1415|1415|1414|1416|1415|1415|1414|39986
1652455880000|2022-05-13 15:31:20|1416|1415|1416|1415|1416|1415|1416|1415|9904
1652455890000|2022-05-13 15:31:30|1417|1416|1417|1416|1417|1416|1417|1416|15213
1652455900000|2022-05-13 15:31:40|||||||||10700
1652455910000|2022-05-13 15:31:50|||||||||9921
1652455920000|2022-05-13 15:32:00|1416|1415|1413|1412|1416|1415|1413|1412|25683
1652455930000|2022-05-13 15:32:10|1414|1413|1415|1414|1415|1414|1414|1413|21130
1652455940000|2022-05-13 15:32:20|1414|1413|1414|1413|1415|1414|1414|1413|26386
1652455950000|2022-05-13 15:32:30|1415|1414|1415|1414|1415|1414|1415|1414|4900
1652455960000|2022-05-13 15:32:40|1416|1415|1416|1415|1416|1415|1415|1414|27111
1652455970000|2022-05-13 15:32:50|1417|1416|1418|1417|1418|1417|1417|1416|26262
1652455980000|2022-05-13 15:33:00|1417|1416|1416|1415|1417|1416|1416|1415|31729
1652455990000|2022-05-13 15:33:10|1417|1416|1415|1414|1417|1416|1415|1414|25325
1652456000000|2022-05-13 15:33:20|1414|1413|1415|1414|1415|1414|1414|1413|40341
1652456010000|2022-05-13 15:33:30|1416|1415|1416|1415|1416|1415|1416|1415|8485
1652456020000|2022-05-13 15:33:40|1417|1416|1415|1414|1417|1416|1415|1414|23071
1652456030000|2022-05-13 15:33:50|1416|1415|1416|1415|1416|1415|1416|1415|16546
1652456040000|2022-05-13 15:34:00|1415|1414|1415|1414|1415|1414|1415|1414|2267
1652456050000|2022-05-13 15:34:10|1416|1415|1416|1415|1416|1415|1416|1415|10753
1652456060000|2022-05-13 15:34:20|1417|1416|1417|1416|1418|1417|1417|1416|21967
1652456070000|2022-05-13 15:34:30|1418|1417|1418|1417|1418|1417|1418|1417|19661
1652456080000|2022-05-13 15:34:40|1417|1416|1417|1416|1417|1416|1417|1416|4649
1652456090000|2022-05-13 15:34:50|1418|1417|1418|1417|1418|1417|1418|1417|21544
1652456100000|2022-05-13 15:35:00|1417|1416|1413|1412|1417|1416|1413|1412|36673
1652456110000|2022-05-13 15:35:10|1414|1413|1414|1413|1414|1413|1414|1413|12309
1652456120000|2022-05-13 15:35:20|1415|1414|1414|1413|1415|1414|1414|1413|19665
1652456130000|2022-05-13 15:35:30|1415|1414|1415|1414|1415|1414|1415|1414|5707
1652456140000|2022-05-13 15:35:40|1416|1415|1415|1414|1416|1415|1415|1414|14859
1652456150000|2022-05-13 15:35:50|1416|1415|1415|1414|1416|1415|1415|1414|13534
1652456160000|2022-05-13 15:36:00|1416|1415|1417|1416|1417|1416|1416|1415|27163
1652456170000|2022-05-13 15:36:10|1416|1415|1416|1415|1416|1415|1416|1415|3344
1652456180000|2022-05-13 15:36:20|||||||||600
1652456190000|2022-05-13 15:36:30|1417|1416|1417|1416|1417|1416|1417|1416|5663
1652456200000|2022-05-13 15:36:40|1416|1415|1417|1416|1417|1416|1416|1415|10233
1652456210000|2022-05-13 15:36:50|1418|1417|1418|1417|1418|1417|1418|1417|13217
1652456220000|2022-05-13 15:37:00|1417|1416|1416|1415|1417|1416|1414|1413|922632
1652456230000|2022-05-13 15:37:10|1417|1416|1417|1416|1417|1416|1416|1416|16451
1652456240000|2022-05-13 15:37:20|||||||||200
1652456250000|2022-05-13 15:37:30|1418|1417|1418|1417|1418|1417|1418|1417|16158
1652456260000|2022-05-13 15:37:40|||||||||3247
1652456270000|2022-05-13 15:37:50|1417|1416|1417|1416|1417|1416|1417|1416|16162
1652456280000|2022-05-13 15:38:00|1418|1417|1418|1417|1418|1417|1418|1417|8314
1652456290000|2022-05-13 15:38:10|1417|1416|1418|1417|1418|1417|1417|1416|6460
1652456300000|2022-05-13 15:38:20|1417|1416|1415|1414|1417|1416|1415|1414|14940
1652456310000|2022-05-13 15:38:30|1416|1415|1416|1415|1416|1415|1416|1415|5600
1652456320000|2022-05-13 15:38:40|1417|1416|1417|1416|1417|1416|1417|1416|5900
1652456330000|2022-05-13 15:38:50|||||||||3377
1652456340000|2022-05-13 15:39:00|1418|1417|1418|1417|1418|1417|1418|1417|13823
1652456350000|2022-05-13 15:39:10|||||||||493
1652456360000|2022-05-13 15:39:20|||||||||7600
1652456370000|2022-05-13 15:39:30|1417|1416|1416|1415|1417|1416|1416|1415|12253
1652456380000|2022-05-13 15:39:40|1417|1416|1416|1415|1417|1416|1416|1415|12214
1652456390000|2022-05-13 15:39:50|1415|1414|1415|1414|1415|1414|1415|1414|3000
1652456400000|2022-05-13 15:40:00|1416|1415|1415|1414|1416|1415|1415|1414|19610
1652456410000|2022-05-13 15:40:10|1414|1413|1412|1411|1414|1413|1412|1411|14504
1652456420000|2022-05-13 15:40:20|1411|1410|1411|1410|1412|1411|1411|1410|15703
1652456430000|2022-05-13 15:40:30|||||||||16292
1652456440000|2022-05-13 15:40:40|1410|1409|1408|1407|1410|1409|1408|1407|36771
1652456450000|2022-05-13 15:40:50|1407|1406|1408|1407|1408|1407|1407|1406|26276
1652456460000|2022-05-13 15:41:00|1409|1408|1407|1406|1409|1408|1407|1406|22031
1652456470000|2022-05-13 15:41:10|||||||||4777
1652456480000|2022-05-13 15:41:20|1408|1407|1408|1407|1408|1407|1408|1407|9831
1652456490000|2022-05-13 15:41:30|1409|1408|1410|1409|1410|1409|1409|1408|11111
1652456500000|2022-05-13 15:41:40|1411|1410|1409|1408|1411|1410|1409|1408|10017
1652456510000|2022-05-13 15:41:50|1408|1407|1408|1407|1408|1407|1408|1407|12069
1652456520000|2022-05-13 15:42:00|1407|1406|1406|1405|1408|1407|1406|1405|50109
1652456530000|2022-05-13 15:42:10|1407|1406|1406|1405|1408|1407|1406|1405|12455
1652456540000|2022-05-13 15:42:20|1407|1406|1408|1407|1408|1407|1407|1406|7177
1652456550000|2022-05-13 15:42:30|1409|1408|1411|1410|1411|1410|1409|1408|9700
1652456560000|2022-05-13 15:42:40|1412|1411|1412|1411|1412|1411|1411|1411|6385
1652456570000|2022-05-13 15:42:50|1411|1410|1413|1412|1413|1412|1411|1410|21455
1652456580000|2022-05-13 15:43:00|1412|1411|1412|1411|1412|1411|1412|1411|18776
1652456590000|2022-05-13 15:43:10|1411|1410|1411|1410|1412|1411|1411|1410|8837
1652456600000|2022-05-13 15:43:20|1412|1411|1412|1411|1412|1411|1412|1411|6788
1652456610000|2022-05-13 15:43:30|1413|1412|1412|1411|1413|1412|1412|1411|9900
1652456620000|2022-05-13 15:43:40|||||||||5207
1652456630000|2022-05-13 15:43:50|1413|1412|1412|1411|1413|1412|1412|1411|10463
1652456640000|2022-05-13 15:44:00|1413|1412|1414|1413|1414|1413|1413|1412|11891
1652456650000|2022-05-13 15:44:10|1415|1414|1414|1413|1415|1414|1414|1413|19472
1652456660000|2022-05-13 15:44:20|1415|1414|1413|1412|1415|1414|1413|1412|10186
1652456670000|2022-05-13 15:44:30|1414|1413|1414|1413|1414|1413|1414|1413|2400
1652456680000|2022-05-13 15:44:40|1413|1412|1413|1412|1413|1412|1413|1412|4500
1652456690000|2022-05-13 15:44:50|1414|1413|1414|1413|1414|1413|1413|1412|2899
1652456700000|2022-05-13 15:45:00|||||||||796
1652456710000|2022-05-13 15:45:10|||||||||2750
1652456720000|2022-05-13 15:45:20|1413|1412|1413|1412|1413|1412|1413|1412|11300
1652456730000|2022-05-13 15:45:30|1412|1411|1414|1413|1414|1413|1412|1411|11866
1652456740000|2022-05-13 15:45:40|1413|1412|1413|1412|1413|1412|1413|1412|3930
1652456750000|2022-05-13 15:45:50|1414|1413|1414|1413|1414|1413|1414|1413|11466
1652456760000|2022-05-13 15:46:00|1415|1414|1413|1412|1415|1414|1413|1412|10643
1652456770000|2022-05-13 15:46:10|1412|1411|1412|1411|1413|1412|1412|1411|14102
1652456780000|2022-05-13 15:46:20|1413|1412|1414|1413|1414|1413|1413|1412|12450
1652456790000|2022-05-13 15:46:30|1413|1412|1413|1412|1413|1412|1413|1412|4971
1652456800000|2022-05-13 15:46:40|||||||||5000
1652456810000|2022-05-13 15:46:50|1412|1411|1413|1412|1413|1412|1412|1411|8875
1652456820000|2022-05-13 15:47:00|1414|1413|1413|1412|1414|1413|1413|1412|13393
1652456830000|2022-05-13 15:47:10|1414|1413|1414|1413|1415|1414|1414|1413|9104
1652456840000|2022-05-13 15:47:20|||||||||1507
1652456850000|2022-05-13 15:47:30|||||||||6900
1652456860000|2022-05-13 15:47:40|1415|1414|1417|1416|1417|1416|1415|1414|25090
1652456870000|2022-05-13 15:47:50|1418|1417|1418|1417|1418|1417|1417|1417|13303
1652456880000|2022-05-13 15:48:00|1419|1418|1418|1417|1419|1418|1418|1417|10830
1652456890000|2022-05-13 15:48:10|1419|1418|1420|1419|1420|1419|1419|1418|13962
1652456900000|2022-05-13 15:48:20|1419|1418|1418|1417|1419|1418|1418|1417|8867
1652456910000|2022-05-13 15:48:30|1419|1418|1419|1418|1419|1418|1419|1418|1124
1652456920000|2022-05-13 15:48:40|1418|1417|1418|1417|1418|1417|1418|1417|2433
1652456930000|2022-05-13 15:48:50|||||||||10625
1652456940000|2022-05-13 15:49:00|1419|1418|1419|1418|1419|1418|1419|1418|5539
1652456950000|2022-05-13 15:49:10|1420|1419|1419|1418|1420|1419|1419|1418|8666
1652456960000|2022-05-13 15:49:20|||||||||5391
1652456970000|2022-05-13 15:49:30|||||||||1781
1652456980000|2022-05-13 15:49:40|1420|1419|1420|1419|1420|1419|1419|1418|26374
1652456990000|2022-05-13 15:49:50|1421|1420|1420|1419|1421|1420|1420|1419|53422
1652457000000|2022-05-13 15:50:00|||||||||5100
1652457010000|2022-05-13 15:50:10|1419|1418|1420|1419|1420|1419|1418|1417|15785
1652457020000|2022-05-13 15:50:20|||||||||5309
1652457030000|2022-05-13 15:50:30|||||||||6004
1652457040000|2022-05-13 15:50:40|1419|1418|1421|1420|1421|1420|1419|1418|20172
1652457050000|2022-05-13 15:50:50|||||||||10500
1652457060000|2022-05-13 15:51:00|||||||||13093
1652457070000|2022-05-13 15:51:10|||||||||2806
1652457080000|2022-05-13 15:51:20|||||||||5745
1652457090000|2022-05-13 15:51:30|1422|1421|1422|1421|1422|1421|1422|1421|42737
1652457100000|2022-05-13 15:51:40|1423|1422|1422|1421|1423|1422|1422|1421|24041
1652457110000|2022-05-13 15:51:50|1421|1420|1421|1420|1421|1420|1421|1420|9025
1652457120000|2022-05-13 15:52:00|||||||||2945
1652457130000|2022-05-13 15:52:10|1420|1419|1421|1420|1421|1420|1420|1419|25312
1652457140000|2022-05-13 15:52:20|1420|1419|1420|1419|1420|1419|1420|1419|20127
1652457150000|2022-05-13 15:52:30|1421|1420|1421|1420|1421|1420|1421|1420|18622
1652457160000|2022-05-13 15:52:40|1420|1419|1420|1419|1420|1419|1420|1419|15912
1652457170000|2022-05-13 15:52:50|1419|1418|1420|1419|1420|1419|1419|1418|17244
1652457180000|2022-05-13 15:53:00|||||||||1600
1652457190000|2022-05-13 15:53:10|1419||1420||1420||1419||2387
1652457200000|2022-05-13 15:53:20|1421|1420|1422|1421|1422|1421|1421|1420|32722
1652457210000|2022-05-13 15:53:30|1423|1422|1422|1421|1423|1422|1422|1421|10628
1652457220000|2022-05-13 15:53:40|1421|1420|1422|1421|1422|1421|1421|1420|7577
1652457230000|2022-05-13 15:53:50|1421|1420|1421|1420|1421|1420|1421|1420|8530
1652457240000|2022-05-13 15:54:00|1422|1421|1422|1421|1422|1421|1422|1421|698
1652457250000|2022-05-13 15:54:10|1421|1420|1421|1420|1422|1421|1421|1420|19493
1652457260000|2022-05-13 15:54:20|||||||||12811
1652457270000|2022-05-13 15:54:30|||||||||11998
1652457280000|2022-05-13 15:54:40|1422|1421|1422|1421|1422|1421|1422|1421|7702
1652457290000|2022-05-13 15:54:50|||||||||8324
1652457300000|2022-05-13 15:55:00|||||||||2149
1652457310000|2022-05-13 15:55:10|1421|1420|1421|1420|1421|1420|1421|1420|12273
1652457320000|2022-05-13 15:55:20|||||||||5003
1652457330000|2022-05-13 15:55:30|1420|1419|1419|1418|1420|1419|1419|1418|9156
1652457340000|2022-05-13 15:55:40|1420|1419|1420|1419|1420|1419|1420|1419|6700
1652457350000|2022-05-13 15:55:50|||||||||640
1652457360000|2022-05-13 15:56:00|1421|1420|1421|1420|1421|1420|1420|1419|11691
1652457370000|2022-05-13 15:56:10|||||||||17500
1652457380000|2022-05-13 15:56:20|1420|1419|1420|1419|1420|1419|1420|1419|8262
1652457390000|2022-05-13 15:56:30|1419|1418|1419|1418|1419|1418|1419|1418|4000
1652457400000|2022-05-13 15:56:40|||||||||6100
1652457410000|2022-05-13 15:56:50|1418|1417|1419|1418|1419|1418|1418|1417|8980
1652457420000|2022-05-13 15:57:00|1420|1419|1420|1419|1420|1420|1420|1419|13288
1652457430000|2022-05-13 15:57:10|||||||||3770
1652457440000|2022-05-13 15:57:20|1421|1420|1421|1420|1421|1420|1420|1419|46663
1652457450000|2022-05-13 15:57:30|1420|1419|1420|1419|1420|1419|1420|1419|16749
1652457460000|2022-05-13 15:57:40|||||||||3000
1652457470000|2022-05-13 15:57:50|1419|1418|1420|1419|1420|1419|1419|1418|12298
1652457480000|2022-05-13 15:58:00|||||||||3275
1652457490000|2022-05-13 15:58:10|1421|1420|1420|1419|1421|1420|1420|1419|23586
1652457500000|2022-05-13 15:58:20|||||||||3867
1652457510000|2022-05-13 15:58:30|||||||||1181
1652457530000|2022-05-13 15:58:50|||||||||12833
1652457540000|2022-05-13 15:59:00|||||||||1550
1652457550000|2022-05-13 15:59:10|1419|1418|1418|1417|1419|1418|1418|1417|19813
1652457560000|2022-05-13 15:59:20|1417|1416|1417|1416|1417|1416|1417|1416|13120
1652457570000|2022-05-13 15:59:30|||||||||4407
1652457580000|2022-05-13 15:59:40|1416|1415|1416|1415|1416|1415|1416|1415|11658
1652457590000|2022-05-13 15:59:50|1417|1416|1417|1416|1417|1416|1416|1415|29963
1652457600000|2022-05-13 16:00:00|1418|1417|1417|1416|1418|1417|1417|1416|7302
1652457610000|2022-05-13 16:00:10|1416|1415|1414|1413|1416|1415|1414|1413|31727
1652457620000|2022-05-13 16:00:20|1415|1414|1415|1414|1415|1414|1415|1414|8110
1652457630000|2022-05-13 16:00:30|1414|1413|1414|1413|1414|1413|1414|1413|7374
1652457640000|2022-05-13 16:00:40|1415|1414|1415|1414|1415|1414|1415|1414|4568
1652457650000|2022-05-13 16:00:50|||||||||100
1652457660000|2022-05-13 16:01:00|1416|1415|1417|1416|1417|1416|1416|1415|19067
1652457670000|2022-05-13 16:01:10|||||||||3000
1652457680000|2022-05-13 16:01:20|1416|1415|1416|1415|1416|1415|1416|1415|3905
1652457690000|2022-05-13 16:01:30|||||||||13927
1652457700000|2022-05-13 16:01:40|1417|1416|1417|1416|1417|1416|1417|1416|9069
1652457710000|2022-05-13 16:01:50|1416|1415|1416|1415|1416|1415|1416|1415|10687
1652457720000|2022-05-13 16:02:00|1417|1416|1416|1415|1417|1416|1416|1415|14419
1652457730000|2022-05-13 16:02:10|1417|1416|1417|1416|1417|1416|1417|1416|16509
1652457740000|2022-05-13 16:02:20|||||||||21943
1652457750000|2022-05-13 16:02:30|1418|1417|1417|1416|1418|1417|1417|1416|27560
1652457760000|2022-05-13 16:02:40|||||||||2300
1652457770000|2022-05-13 16:02:50|1418|1417|1418|1417|1418|1417|1417|1416|11402
1652457780000|2022-05-13 16:03:00|1417|1416|1417|1416|1417|1416|1417|1416|4576
1652457790000|2022-05-13 16:03:10|1416|1415|1416|1415|1416|1415|1416|1415|8250
1652457800000|2022-05-13 16:03:20|||||||||500
1652457810000|2022-05-13 16:03:30|1417|1416|1417|1416|1417|1416|1417|1416|5177
1652457820000|2022-05-13 16:03:40|1418|1417|1418|1417|1418|1417|1417|1417|17459
1652457830000|2022-05-13 16:03:50|1419|1418|1419|1418|1419|1418|1419|1418|19169
1652457840000|2022-05-13 16:04:00|||||||||4207
1652457850000|2022-05-13 16:04:10|1420|1419|1419|1418|1420|1419|1419|1418|12823
1652457860000|2022-05-13 16:04:20|1420|1419|1420|1419|1420|1419|1420|1419|4300
1652457870000|2022-05-13 16:04:30|1421|1420|1422|1421|1422|1421|1421|1420|58467
1652457880000|2022-05-13 16:04:40|1423|1422|1423|1422|1423|1422|1423|1422|29795
1652457890000|2022-05-13 16:04:50|1424|1423|1424|1423|1424|1423|1424|1423|32651
1652457900000|2022-05-13 16:05:00|||||||||20544
1652457910000|2022-05-13 16:05:10|1423|1422|1421|1420|1423|1422|1421|1420|19528
1652457920000|2022-05-13 16:05:20|1420|1419|1420|1419|1420|1419|1420|1419|16164
1652457930000|2022-05-13 16:05:30|||||||||8723
1652457940000|2022-05-13 16:05:40|1421|1420|1420|1419|1421|1420|1420|1419|44770
1652457950000|2022-05-13 16:05:50|||||||||4350
1652457960000|2022-05-13 16:06:00|1421|1420|1421|1420|1421|1420|1421|1420|12561
1652457970000|2022-05-13 16:06:10|1420|1419|1420|1419|1420|1419|1420|1419|15123
1652457980000|2022-05-13 16:06:20|1419|1418|1419|1418|1419|1418|1419|1418|11241
1652457990000|2022-05-13 16:06:30|||||||||2550
1652458000000|2022-05-13 16:06:40|1418|1417|1419|1418|1419|1418|1418|1417|27171
1652458010000|2022-05-13 16:06:50|1420|1419|1420|1419|1420|1419|1420|1419|10597
1652458020000|2022-05-13 16:07:00|||||||||910
1652458030000|2022-05-13 16:07:10|1421|1420|1421|1420|1421|1420|1421|1420|11732
1652458040000|2022-05-13 16:07:20|||||||||6871
1652458050000|2022-05-13 16:07:30|1422|1421|1421|1420|1422|1421|1421|1420|19390
1652458060000|2022-05-13 16:07:40|1422|1421|1421|1420|1422|1421|1421|1420|18395
1652458070000|2022-05-13 16:07:50|||||||||4200
1652458090000|2022-05-13 16:08:10|1420|1419|1420|1419|1420|1419|1420|1419|36926
1652458100000|2022-05-13 16:08:20|1421|1420|1420|1419|1421|1420|1420|1419|17686
1652458110000|2022-05-13 16:08:30|||||||||5900
1652458120000|2022-05-13 16:08:40|||||||||10517
1652458130000|2022-05-13 16:08:50|||||||||1200
1652458140000|2022-05-13 16:09:00|1421|1420|1422|1421|1422|1421|1421|1420|4279
1652458150000|2022-05-13 16:09:10|||||||||3100
1652458160000|2022-05-13 16:09:20|||||||||12300
1652458170000|2022-05-13 16:09:30|1423|1422|1423|1422|1424|1423|1423|1422|27278
1652458180000|2022-05-13 16:09:40|||||||||13041
1652458190000|2022-05-13 16:09:50|||||||||978
1652458200000|2022-05-13 16:10:00|1424|1423|1424|1423|1424|1423|1424|1423|9755
1652458210000|2022-05-13 16:10:10|||||||||9321
1652458220000|2022-05-13 16:10:20|1423|1422|1422|1421|1423|1422|1422|1421|33895
1652458230000|2022-05-13 16:10:30|1423|1422|1423|1422|1423|1422|1423|1422|2427
1652458240000|2022-05-13 16:10:40|1422|1421|1422|1421|1422|1421|1422|1421|7686
1652458250000|2022-05-13 16:10:50|1421|1420|1421|1420|1421|1420|1420|1419|50310
1652458260000|2022-05-13 16:11:00|||||||||600
1652458270000|2022-05-13 16:11:10|||||||||4889
1652458280000|2022-05-13 16:11:20|||||||||12751
1652458290000|2022-05-13 16:11:30|||||||||7300
1652458300000|2022-05-13 16:11:40|1422|1421|1421|1420|1422|1421|1421|1420|9169
1652458310000|2022-05-13 16:11:50|1422|1421|1422|1421|1423|1422|1422|1421|5140
1652458320000|2022-05-13 16:12:00|1423|1422|1423|1422|1423|1422|1423|1422|6962
1652458330000|2022-05-13 16:12:10|1424|1423|1424|1423|1424|1423|1423|1423|33407
1652458340000|2022-05-13 16:12:20|1425|1424|1425|1424|1425|1424|1425|1424|48153
1652458350000|2022-05-13 16:12:30|1426|1425|1426|1425|1427|1426|1426|1425|94127
1652458360000|2022-05-13 16:12:40|1427|1426|1427|1426|1427|1426|1427|1426|8700
1652458370000|2022-05-13 16:12:50|1428|1427|1427|1426|1428|1427|1427|1426|54010
1652458380000|2022-05-13 16:13:00|1428|1427|1428|1427|1428|1427|1428|1427|14528
1652458390000|2022-05-13 16:13:10|||||||||15250
1652458400000|2022-05-13 16:13:20|||||||||9244
1652458410000|2022-05-13 16:13:30|||||||||12748
1652458420000|2022-05-13 16:13:40|||||||||14709
1652458430000|2022-05-13 16:13:50|1427|1426|1427|1426|1427|1426|1426|1425|33418
1652458440000|2022-05-13 16:14:00|||||||||700
1652458450000|2022-05-13 16:14:10|||||||||11460
1652458460000|2022-05-13 16:14:20|||||||||1154
1652458470000|2022-05-13 16:14:30|||||||||7600
1652458480000|2022-05-13 16:14:40|||||||||5531
1652458490000|2022-05-13 16:14:50|1426|1425|1426|1425|1426|1425|1425|1424|25871
1652458500000|2022-05-13 16:15:00|||||||||3426
1652458510000|2022-05-13 16:15:10|||||||||8706
1652458520000|2022-05-13 16:15:20|1427|1426|1426|1425|1427|1426|1426|1425|30154
1652458530000|2022-05-13 16:15:30|1427|1426|1427|1426|1427|1426|1427|1426|16647
1652458540000|2022-05-13 16:15:40|1426|1425|1426|1425|1426|1425|1426|1425|38880
1652458550000|2022-05-13 16:15:50|||||||||1494
1652458560000|2022-05-13 16:16:00|1427|1426|1427|1426|1427|1426|1427|1426|5900
1652458570000|2022-05-13 16:16:10|1428|1427|1428|1427|1429|1428|1428|1427|58281
1652458580000|2022-05-13 16:16:20|1427|1426|1427|1426|1427|1426|1427|1426|8730
1652458590000|2022-05-13 16:16:30|1426|1425|1427|1426|1427|1426|1426|1425|23981
1652458600000|2022-05-13 16:16:40|||||||||6929
1652458610000|2022-05-13 16:16:50|1428|1427|1428|1427|1428|1427|1427|1427|32148
1652458620000|2022-05-13 16:17:00|1427|1426|1427|1426|1428|1427|1427|1426|8674
1652458630000|2022-05-13 16:17:10|1428|1427|1429|1428|1429|1428|1428|1427|16499
1652458640000|2022-05-13 16:17:20|1428|1427|1429|1428|1429|1428|1428|1427|15628
1652458650000|2022-05-13 16:17:30|1428|1427|1429|1428|1429|1428|1428|1427|11733
1652458660000|2022-05-13 16:17:40|||||||||18558
1652458670000|2022-05-13 16:17:50|1428|1427|1427|1426|1428|1428|1427|1426|33803
1652458680000|2022-05-13 16:18:00|1426|1425|1427|1426|1428|1427|1426|1425|31125
1652458690000|2022-05-13 16:18:10|1428|1427|1428|1427|1428|1427|1428|1427|6216
1652458700000|2022-05-13 16:18:20|1427|1426|1427|1426|1427|1426|1427|1426|4501
1652458710000|2022-05-13 16:18:30|1426|1425|1427|1426|1427|1426|1426|1425|30765
1652458720000|2022-05-13 16:18:40|1426|1425|1425|1424|1426|1425|1425|1424|12875
1652458730000|2022-05-13 16:18:50|1426|1425|1425|1424|1426|1425|1425|1424|4708
1652458740000|2022-05-13 16:19:00|1424|1423|1424|1423|1424|1423|1424|1423|13625
1652458750000|2022-05-13 16:19:10|1425|1424|1425|1424|1425|1424|1425|1424|11462
1652458760000|2022-05-13 16:19:20|1424|1423|1424|1423|1424|1423|1424|1423|534
1652458770000|2022-05-13 16:19:30|1425|1424|1425|1424|1425|1424|1425|1424|10356
1652458780000|2022-05-13 16:19:40|1424|1423|1424|1424|1425|1424|1424|1423|12426
1652458790000|2022-05-13 16:19:50|1425||1425||1425||1425||0
1652458800000|2022-05-13 16:20:00|||||||||3300
1652458810000|2022-05-13 16:20:10|1424|1423|1424|1423|1425|1424|1424|1423|18357
1652458820000|2022-05-13 16:20:20|1423|1422|1422|1421|1423|1422|1422|1421|26348
1652458830000|2022-05-13 16:20:30|1423|1422|1422|1421|1423|1422|1422|1421|11500
1652458840000|2022-05-13 16:20:40|||||||||4600
1652458850000|2022-05-13 16:20:50|1423|1422|1423|1422|1423|1422|1423|1422|3491
1652458860000|2022-05-13 16:21:00|||||||||1450
1652458870000|2022-05-13 16:21:10|||||||||1050
1652458880000|2022-05-13 16:21:20|1422|1421|1422|1421|1422|1421|1422|1421|3883
1652458890000|2022-05-13 16:21:30|1421|1420|1423|1422|1423|1422|1421|1420|23654
1652458900000|2022-05-13 16:21:40|1424|1423|1424|1423|1424|1423|1424|1423|1665
1652458910000|2022-05-13 16:21:50|1425|1424|1425|1424|1425|1424|1425|1424|4734
1652458920000|2022-05-13 16:22:00|1424|1423|1424|1423|1424|1423|1424|1423|7854
1652458930000|2022-05-13 16:22:10|1423|1422|1424|1423|1425|1424|1423|1422|25448
1652458940000|2022-05-13 16:22:20|||||||||4010
1652458950000|2022-05-13 16:22:30|||||||||1200
1652458960000|2022-05-13 16:22:40|1425|1424|1425|1424|1425|1424|1425|1424|19092
1652458970000|2022-05-13 16:22:50|||||||||1795
1652458980000|2022-05-13 16:23:00|1426|1425|1427|1426|1427|1426|1426|1425|50568
1652458990000|2022-05-13 16:23:10|1428|1427|1429|1428|1429|1428|1428|1427|28160
1652459000000|2022-05-13 16:23:20|||||||||10700
1652459010000|2022-05-13 16:23:30|1428|1427|1429|1428|1429|1428|1428|1427|11451
1652459020000|2022-05-13 16:23:40|1428|1427|1428|1427|1428|1427|1428|1427|4377
1652459030000|2022-05-13 16:23:50|1427|1426|1426|1425|1427|1426|1426|1425|10700
1652459040000|2022-05-13 16:24:00|1427|1426|1426|1425|1427|1426|1425|1424|33109
1652459050000|2022-05-13 16:24:10|||||||||8200
1652459060000|2022-05-13 16:24:20|1427|1426|1427|1426|1428|1427|1427|1426|24192
1652459070000|2022-05-13 16:24:30|||||||||4557
1652459080000|2022-05-13 16:24:40|1428|1427|1428|1427|1428|1427|1428|1427|4332
1652459090000|2022-05-13 16:24:50|||||||||4070
1652459100000|2022-05-13 16:25:00|1429|1428|1427|1426|1429|1428|1427|1426|8164
1652459110000|2022-05-13 16:25:10|1426|1425|1425|1424|1426|1425|1425|1424|11279
1652459120000|2022-05-13 16:25:20|1424|1423|1425|1424|1425|1424|1424|1423|32779
1652459130000|2022-05-13 16:25:30|1426|1425|1426|1425|1426|1425|1426|1425|9832
1652459140000|2022-05-13 16:25:40|1425|1424|1424|1423|1425|1424|1424|1423|18514
1652459150000|2022-05-13 16:25:50|1425|1424|1425|1424|1426|1425|1425|1424|18322
1652459160000|2022-05-13 16:26:00|1426|1425|1426|1425|1426|1425|1426|1425|4300
1652459170000|2022-05-13 16:26:10|1425|1424|1425|1424|1425|1424|1425|1424|2800
1652459180000|2022-05-13 16:26:20|1424|1423|1424|1423|1424|1423|1424|1423|4552
1652459190000|2022-05-13 16:26:30|||||||||4390
1652459200000|2022-05-13 16:26:40|||||||||3930
1652459210000|2022-05-13 16:26:50|||||||||1100
1652459220000|2022-05-13 16:27:00|1423|1422|1423|1422|1423|1422|1422|1421|25806
1652459230000|2022-05-13 16:27:10|1424|1423|1423|1422|1424|1423|1423|1422|35379
1652459240000|2022-05-13 16:27:20|1422|1421|1422|1421|1422|1421|1422|1421|700
1652459250000|2022-05-13 16:27:30|||||||||27275
1652459260000|2022-05-13 16:27:40|1421|1420|1421|1420|1421|1420|1421|1420|14242
1652459270000|2022-05-13 16:27:50|1422|1421|1423|1422|1423|1422|1422|1421|12945
1652459280000|2022-05-13 16:28:00|1424|1423|1423|1422|1424|1423|1423|1422|17025
1652459290000|2022-05-13 16:28:10|1424|1423|1424|1423|1424|1423|1424|1423|5523
1652459300000|2022-05-13 16:28:20|1425|1424|1425|1424|1425|1424|1425|1424|10779
1652459310000|2022-05-13 16:28:30|1424|1423|1424|1423|1424|1423|1424|1423|6794
1652459320000|2022-05-13 16:28:40|||||||||8477
1652459330000|2022-05-13 16:28:50|||||||||2255
1652459340000|2022-05-13 16:29:00|1425|1424|1425|1424|1425|1424|1425|1424|9073
1652459350000|2022-05-13 16:29:10|1426|1425|1426|1425|1426|1425|1426|1425|18000
1652459360000|2022-05-13 16:29:20|1425|1424|1425|1424|1425|1424|1425|1424|8540
1652459370000|2022-05-13 16:29:30|||||||||2200
1652459380000|2022-05-13 16:29:40|||||||||200
1652459390000|2022-05-13 16:29:50|1426|1425|1426|1425|1426|1425|1426|1425|9661
1652459400000|2022-05-13 16:30:00|1427|1426|1426|1425|1427|1426|1426|1425|6026
1652459410000|2022-05-13 16:30:10|1427|1426|1428|1427|1428|1427|1427|1426|14980
1652459420000|2022-05-13 16:30:20|1427|1426|1427|1426|1428|1427|1427|1426|32939
1652459430000|2022-05-13 16:30:30|||||||||5696
1652459440000|2022-05-13 16:30:40|||||||||1525
1652459450000|2022-05-13 16:30:50|1428|1427|1428|1427|1428|1427|1428|1427|3077
1652459460000|2022-05-13 16:31:00|1427|1426|1427|1426|1427|1426|1427|1426|3677
1652459470000|2022-05-13 16:31:10|1426|1425|1426|1425|1426|1425|1426|1425|8819
1652459480000|2022-05-13 16:31:20|||||||||1400
1652459490000|2022-05-13 16:31:30|||||||||6206
1652459500000|2022-05-13 16:31:40|1427|1426|1427|1426|1427|1426|1427|1426|11295
1652459510000|2022-05-13 16:31:50|||||||||500
1652459520000|2022-05-13 16:32:00|1428|1427|1428|1427|1428|1427|1428|1427|4799
1652459530000|2022-05-13 16:32:10|||||||||5600
1652459540000|2022-05-13 16:32:20|1427|1426|1428|1427|1428|1427|1427|1426|16588
1652459550000|2022-05-13 16:32:30|1429|1428|1429|1428|1429|1428|1429|1428|27799
1652459560000|2022-05-13 16:32:40|||||||||6240
1652459570000|2022-05-13 16:32:50|||||||||5228
1652459580000|2022-05-13 16:33:00|||||||||2891
1652459590000|2022-05-13 16:33:10|1430|1429|1430|1429|1430|1429|1430|1429|44317
1652459600000|2022-05-13 16:33:20|||||||||520
1652459610000|2022-05-13 16:33:30|||||||||1150
1652459620000|2022-05-13 16:33:40|1429|1428|1429|1428|1429|1428|1429|1428|18092
1652459630000|2022-05-13 16:33:50|1430|1429|1430|1429|1430|1429|1430|1429|12240
1652459640000|2022-05-13 16:34:00|||||||||4950
1652459650000|2022-05-13 16:34:10|||||||||2905
1652459660000|2022-05-13 16:34:20|||||||||27430
1652459670000|2022-05-13 16:34:30|||||||||1816
1652459680000|2022-05-13 16:34:40|1431|1430|1432|1431|1432|1431|1431|1430|230366
1652459690000|2022-05-13 16:34:50|1431|1430|1431|1430|1431|1430|1431|1430|15935
1652459700000|2022-05-13 16:35:00|||||||||3655
1652459710000|2022-05-13 16:35:10|1432|1431|1432|1431|1432|1431|1432|1431|9936
1652459720000|2022-05-13 16:35:20|1431|1430|1431|1430|1431|1430|1431|1430|13463
1652459730000|2022-05-13 16:35:30|1432|1431|1432|1431|1432|1431|1432|1431|11100
1652459740000|2022-05-13 16:35:40|||||||||1849
1652459750000|2022-05-13 16:35:50|||||||||10115
1652459760000|2022-05-13 16:36:00|||||||||3899
1652459770000|2022-05-13 16:36:10|1433|1432|1431|1430|1433|1432|1431|1430|127164
1652459780000|2022-05-13 16:36:20|||||||||8600
1652459790000|2022-05-13 16:36:30|||||||||6554
1652459800000|2022-05-13 16:36:40|||||||||23468
1652459810000|2022-05-13 16:36:50|||||||||9090
1652459820000|2022-05-13 16:37:00|||||||||2300
1652459830000|2022-05-13 16:37:10|||||||||100
1652459840000|2022-05-13 16:37:20|||||||||21475
1652459850000|2022-05-13 16:37:30|1430|1429|1431|1430|1431|1430|1430|1429|46769
1652459860000|2022-05-13 16:37:40|1430|1429|1431|1430|1431|1430|1430|1429|18349
1652459870000|2022-05-13 16:37:50|||||||||2700
1652459880000|2022-05-13 16:38:00|||||||||3026
1652459890000|2022-05-13 16:38:10|1432|1431|1433|1432|1433|1432|1432|1431|65736
1652459900000|2022-05-13 16:38:20|1434|1433|1435|1434|1437|1436|1433|1433|276922
1652459910000|2022-05-13 16:38:30|1436|1435|1437|1436|1437|1436|1436|1435|42351
1652459920000|2022-05-13 16:38:40|1438|1437|1438|1437|1438|1437|1437|1436|22685
1652459930000|2022-05-13 16:38:50|1437|1436|1437|1436|1437|1436|1437|1436|24914
1652459940000|2022-05-13 16:39:00|||||||||3589
1652459950000|2022-05-13 16:39:10|||||||||1378
1652459960000|2022-05-13 16:39:20|||||||||779
1652459970000|2022-05-13 16:39:30|1436|1435|1436|1435|1436|1436|1436|1435|21368
1652459980000|2022-05-13 16:39:40|||||||||14769
1652459990000|2022-05-13 16:39:50|1437|1436|1437|1436|1437|1436|1437|1436|6950
1652460000000|2022-05-13 16:40:00|1436|1435|1436|1435|1436|1435|1436|1435|18814
1652460010000|2022-05-13 16:40:10|||||||||18061
1652460020000|2022-05-13 16:40:20|1437|1436|1437|1436|1437|1436|1436|1436|8467
1652460030000|2022-05-13 16:40:30|1438|1437|1438|1437|1438|1437|1438|1437|11114
1652460040000|2022-05-13 16:40:40|1439|1438|1438|1437|1439|1438|1438|1437|37479
1652460050000|2022-05-13 16:40:50|1437|1436|1437|1436|1437|1436|1437|1436|46656
1652460060000|2022-05-13 16:41:00|||||||||7404
1652460070000|2022-05-13 16:41:10|||||||||6460
1652460080000|2022-05-13 16:41:20|1438|1437|1439|1438|1439|1438|1438|1437|10888
1652460090000|2022-05-13 16:41:30|||||||||6969
1652460100000|2022-05-13 16:41:40|1438|1437|1438|1437|1438|1437|1438|1437|17826
1652460110000|2022-05-13 16:41:50|1437|1436|1438|1437|1438|1437|1437|1436|11104
1652460120000|2022-05-13 16:42:00|||||||||16616
1652460130000|2022-05-13 16:42:10|1437|1436|1437|1436|1437|1436|1437|1436|4380
1652460140000|2022-05-13 16:42:20|1436|1435|1436|1435|1436|1435|1436|1435|14446
1652460150000|2022-05-13 16:42:30|1435|1434|1436|1435|1436|1435|1435|1434|41005
1652460160000|2022-05-13 16:42:40|1437|1436|1437|1436|1437|1436|1437|1436|13702
1652460170000|2022-05-13 16:42:50|||||||||16592
1652460180000|2022-05-13 16:43:00|1438|1437|1438|1437|1438|1437|1438|1437|4891
1652460190000|2022-05-13 16:43:10|1437|1436|1437|1436|1437|1436|1437|1436|12644
1652460200000|2022-05-13 16:43:20|||||||||1820
1652460210000|2022-05-13 16:43:30|1436|1435|1435|1434|1436|1435|1435|1434|13636
1652460220000|2022-05-13 16:43:40|1434|1433|1435|1434|1435|1434|1433|1432|53927
1652460230000|2022-05-13 16:43:50|1434|1433|1434|1433|1434|1433|1434|1433|6415
1652460240000|2022-05-13 16:44:00|1435|1434|1436|1435|1436|1435|1435|1434|16615
1652460250000|2022-05-13 16:44:10|||||||||1700
1652460260000|2022-05-13 16:44:20|1435|1434|1435|1434|1435|1434|1435|1434|7229
1652460270000|2022-05-13 16:44:30|||||||||3960
1652460280000|2022-05-13 16:44:40|1434|1433|1435|1434|1435|1434|1434|1433|4032
1652460290000|2022-05-13 16:44:50|1434|1433|1434|1433|1434|1433|1434|1433|2900
1652460300000|2022-05-13 16:45:00|1433|1432|1432|1431|1433|1432|1432|1431|18911
1652460310000|2022-05-13 16:45:10|1431|1430|1430|1429|1431|1430|1430|1429|20390
1652460320000|2022-05-13 16:45:20|1429|1428|1429|1428|1429|1428|1428|1427|23420
1652460330000|2022-05-13 16:45:30|1428|1427|1428|1427|1428|1427|1428|1427|3611
1652460340000|2022-05-13 16:45:40|||||||||12960
1652460350000|2022-05-13 16:45:50|1429|1428|1428|1427|1430|1429|1427|1426|35760
1652460360000|2022-05-13 16:46:00|1429|1428|1430|1429|1430|1429|1429|1428|15266
1652460370000|2022-05-13 16:46:10|1431|1430|1431|1430|1431|1430|1430|1429|13038
1652460380000|2022-05-13 16:46:20|||||||||1768
1652460390000|2022-05-13 16:46:30|1432|1431|1432|1431|1432|1431|1432|1431|13207
1652460400000|2022-05-13 16:46:40|||||||||10453
1652460410000|2022-05-13 16:46:50|1431|1430|1431|1430|1432|1431|1431|1430|4519
1652460420000|2022-05-13 16:47:00|1432|1431|1430|1429|1432|1431|1430|1429|11910
1652460430000|2022-05-13 16:47:10|1429|1428|1429|1428|1429|1428|1429|1428|7531
1652460440000|2022-05-13 16:47:20|1430|1429|1430|1429|1430|1429|1429|1428|18220
1652460450000|2022-05-13 16:47:30|1431|1430|1430|1429|1431|1430|1430|1429|34654
1652460460000|2022-05-13 16:47:40|1429|1428|1428|1427|1429|1428|1428|1427|10492
1652460470000|2022-05-13 16:47:50|||||||||8600
1652460480000|2022-05-13 16:48:00|||||||||7881
1652460490000|2022-05-13 16:48:10|1429|1428|1428|1427|1429|1428|1428|1427|5422
1652460510000|2022-05-13 16:48:30|||||||||3847
1652460520000|2022-05-13 16:48:40|||||||||14403
1652460530000|2022-05-13 16:48:50|1427|1426|1428|1427|1428|1427|1427|1426|12812
1652460540000|2022-05-13 16:49:00|1427|1426|1427|1426|1428|1427|1427|1426|2600
1652460550000|2022-05-13 16:49:10|1426|1425|1424|1423|1426|1425|1424|1423|27743
1652460560000|2022-05-13 16:49:20|1423|1422|1424|1423|1424|1423|1423|1422|22135
1652460570000|2022-05-13 16:49:30|1423|1422|1423|1422|1423|1422|1423|1422|4067
1652460580000|2022-05-13 16:49:40|1424|1423|1424|1423|1424|1423|1424|1423|8664
1652460590000|2022-05-13 16:49:50|1423|1422|1423|1422|1423|1422|1423|1422|10535
1652460600000|2022-05-13 16:50:00|1422|1421|1422|1421|1423|1422|1422|1421|35190
1652460610000|2022-05-13 16:50:10|1421|1420|1421|1420|1422|1421|1421|1420|11645
1652460620000|2022-05-13 16:50:20|1422|1421|1421|1420|1422|1421|1421|1420|14444
1652460630000|2022-05-13 16:50:30|1420|1419|1420|1419|1420|1419|1420|1419|9795
1652460640000|2022-05-13 16:50:40|||||||||10281
1652460650000|2022-05-13 16:50:50|1419|1418|1419|1418|1419|1418|1418|1417|39100
1652460660000|2022-05-13 16:51:00|1418|1417|1418|1417|1418|1417|1418|1417|10941
1652460670000|2022-05-13 16:51:10|1419|1418|1419|1418|1419|1418|1419|1418|15741
1652460680000|2022-05-13 16:51:20|1418|1417|1418|1417|1418|1417|1418|1417|2159
1652460690000|2022-05-13 16:51:30|1417|1416|1419|1418|1419|1418|1417|1416|17759
1652460700000|2022-05-13 16:51:40|1418|1417|1418|1417|1418|1417|1418|1417|11295
1652460710000|2022-05-13 16:51:50|||||||||5675
1652460720000|2022-05-13 16:52:00|1417|1416|1417|1416|1417|1416|1417|1416|5835
1652460730000|2022-05-13 16:52:10|1416|1415|1416|1415|1416|1415|1416|1415|7982
1652460740000|2022-05-13 16:52:20|||||||||2487
1652460750000|2022-05-13 16:52:30|1415|1414|1415|1414|1416|1415|1415|1414|16351
1652460760000|2022-05-13 16:52:40|||||||||11400
1652460770000|2022-05-13 16:52:50|||||||||4114
1652460780000|2022-05-13 16:53:00|1416|1415|1417|1416|1417|1416|1415|1415|33741
1652460790000|2022-05-13 16:53:10|1418|1417|1417|1416|1418|1417|1417|1416|15412
1652460800000|2022-05-13 16:53:20|1418|1417|1418|1417|1418|1417|1418|1417|6046
1652460810000|2022-05-13 16:53:30|||||||||8498
1652460820000|2022-05-13 16:53:40|||||||||8139
1652460830000|2022-05-13 16:53:50|||||||||8955
1652460840000|2022-05-13 16:54:00|1417|1416|1417|1416|1417|1416|1416|1415|31741
1652460850000|2022-05-13 16:54:10|1418|1417|1418|1417|1418|1417|1418|1417|9122
1652460860000|2022-05-13 16:54:20|1419|1418|1419|1418|1419|1418|1419|1418|11832
1652460870000|2022-05-13 16:54:30|||||||||8164
1652460880000|2022-05-13 16:54:40|1420|1419|1419|1418|1420|1419|1419|1418|18910
1652460890000|2022-05-13 16:54:50|1418|1417|1418|1417|1419|1418|1418|1417|46407
1652460900000|2022-05-13 16:55:00|1419|1418|1418|1417|1419|1418|1418|1417|3043
1652460910000|2022-05-13 16:55:10|1419|1418|1419|1418|1419|1418|1419|1418|13516
1652460920000|2022-05-13 16:55:20|||||||||500
1652460940000|2022-05-13 16:55:40|1418|1417|1419|1418|1419|1418|1418|1417|11499
1652460950000|2022-05-13 16:55:50|1420|1419|1420|1419|1420|1419|1420|1419|8835
1652460960000|2022-05-13 16:56:00|1421|1420|1422|1421|1422|1421|1421|1420|55790
1652460970000|2022-05-13 16:56:10|1421|1420|1420|1419|1421|1420|1420|1419|23724
1652460980000|2022-05-13 16:56:20|1421|1420|1421|1420|1421|1420|1420|1419|10584
1652460990000|2022-05-13 16:56:30|||||||||2200
1652461000000|2022-05-13 16:56:40|1422|1421|1422|1421|1422|1421|1422|1421|4286
1652461010000|2022-05-13 16:56:50|1423|1422|1422|1421|1423|1422|1422|1421|24386
1652461020000|2022-05-13 16:57:00|1421|1420|1422|1421|1422|1421|1421|1420|12683
1652461030000|2022-05-13 16:57:10|1421|1420|1422|1421|1422|1421|1421|1420|8538
1652461040000|2022-05-13 16:57:20|1423|1422|1423|1422|1423|1422|1422|1422|14300
1652461050000|2022-05-13 16:57:30|1422||1422||1422||1422||12100
1652461060000|2022-05-13 16:57:40|1423|1421|1423|1422|1423|1422|1423|1421|14330
1652461070000|2022-05-13 16:57:50|1424|1423|1424|1423|1424|1423|1424|1423|21787
1652461080000|2022-05-13 16:58:00|1423|1422|1425|1424|1425|1424|1423|1422|26394
1652461090000|2022-05-13 16:58:10|1426|1425|1426|1425|1426|1425|1426|1425|2941
1652461100000|2022-05-13 16:58:20|1425|1424|1425|1424|1426|1425|1425|1424|18419
1652461110000|2022-05-13 16:58:30|||||||||800
1652461120000|2022-05-13 16:58:40|1424|1423|1424|1423|1424|1423|1424|1423|8699
1652461130000|2022-05-13 16:58:50|1425|1424|1426|1425|1426|1425|1425|1424|8336
1652461140000|2022-05-13 16:59:00|||||||||9020
1652461150000|2022-05-13 16:59:10|1425|1424|1424|1423|1425|1424|1424|1423|12446
1652461160000|2022-05-13 16:59:20|1425|1424|1425|1424|1425|1424|1425|1424|1023
1652461170000|2022-05-13 16:59:30|1426|1425|1426|1425|1426|1425|1425|1424|8942
1652461180000|2022-05-13 16:59:40|1425|1424|1424|1423|1425|1424|1424|1423|6211
1652461190000|2022-05-13 16:59:50|1425|1424|1426|1425|1426|1425|1425|1424|12726
1652461200000|2022-05-13 17:00:00|||||||||2514
1652461210000|2022-05-13 17:00:10|1425|1424|1426|1425|1426|1425|1425|1424|6249
1652461220000|2022-05-13 17:00:20|1427|1426|1426|1425|1427|1426|1426|1425|8246
1652461230000|2022-05-13 17:00:30|||||||||5094
1652461240000|2022-05-13 17:00:40|||||||||28463
1652461250000|2022-05-13 17:00:50|1427|1426|1426|1425|1427|1426|1426|1425|7563
1652461260000|2022-05-13 17:01:00|1425|1424|1424|1423|1425|1424|1424|1423|34059
1652461270000|2022-05-13 17:01:10|1423|1422|1423|1422|1424|1423|1423|1422|21339
1652461280000|2022-05-13 17:01:20|1424|1423|1424|1423|1424|1423|1424|1423|8023
1652461290000|2022-05-13 17:01:30|1425|1424|1425|1424|1425|1424|1424|1424|7049
1652461300000|2022-05-13 17:01:40|1424|1423|1424|1423|1424|1423|1424|1423|3412
1652461310000|2022-05-13 17:01:50|1425|1424|1425|1424|1425|1424|1425|1424|8686
1652461320000|2022-05-13 17:02:00|1424|1423|1424|1423|1424|1423|1424|1423|6233
1652461330000|2022-05-13 17:02:10|1423|1422|1423|1422|1423|1422|1423|1422|1441
1652461340000|2022-05-13 17:02:20|1422|1421|1422|1421|1422|1421|1422|1421|29103
1652461350000|2022-05-13 17:02:30|1421|1420|1422|1421|1422|1421|1421|1420|2800
1652461360000|2022-05-13 17:02:40|1421|1420|1421|1420|1421|1420|1421|1420|1251
1652461370000|2022-05-13 17:02:50|||||||||2600
1652461380000|2022-05-13 17:03:00|1422|1421|1421|1420|1422|1421|1421|1420|13504
1652461390000|2022-05-13 17:03:10|1420|1419|1419|1418|1420|1420|1419|1418|18938
1652461400000|2022-05-13 17:03:20|1418|1417|1418|1417|1418|1417|1417|1416|25548
1652461410000|2022-05-13 17:03:30|1419|1418|1420|1419|1421|1420|1419|1418|67704
1652461420000|2022-05-13 17:03:40|1421|1420|1422|1421|1422|1421|1421|1420|11724
1652461430000|2022-05-13 17:03:50|1423|1422|1423|1422|1423|1422|1423|1422|7639
1652461440000|2022-05-13 17:04:00|1424|1423|1423|1422|1424|1423|1423|1422|9659
1652461450000|2022-05-13 17:04:10|1424|1423|1424|1423|1424|1423|1424|1423|6500
1652461460000|2022-05-13 17:04:20|1425|1424|1423|1422|1425|1424|1423|1422|17213
1652461470000|2022-05-13 17:04:30|||||||||3251
1652461480000|2022-05-13 17:04:40|1424|1423|1424|1423|1424|1423|1424|1423|8310
1652461490000|2022-05-13 17:04:50|1423|1422|1423|1422|1423|1422|1423|1422|13234
1652461500000|2022-05-13 17:05:00|||||||||7864
1652461510000|2022-05-13 17:05:10|1422|1421|1421|1420|1422|1421|1421|1420|8460
1652461520000|2022-05-13 17:05:20|1422|1421|1421|1420|1423|1422|1421|1420|10602
1652461530000|2022-05-13 17:05:30|1420|1419|1420|1419|1420|1420|1420|1419|10812
1652461540000|2022-05-13 17:05:40|1419|1418|1419|1418|1419|1418|1419|1418|16100
1652461550000|2022-05-13 17:05:50|||||||||9587
1652461560000|2022-05-13 17:06:00|1420|1419|1419|1418|1420|1419|1419|1418|14160
1652461570000|2022-05-13 17:06:10|1418|1417|1418|1417|1418|1417|1418|1417|2880
1652461580000|2022-05-13 17:06:20|1419|1418|1419|1418|1420|1419|1419|1418|2839
1652461590000|2022-05-13 17:06:30|1420|1419|1420|1419|1421|1420|1420|1419|5790
1652461600000|2022-05-13 17:06:40|1419|1418|1419|1418|1420|1419|1419|1418|25720
1652461610000|2022-05-13 17:06:50|1418|1417|1418|1417|1418|1417|1418|1417|8191
1652461620000|2022-05-13 17:07:00|1417|1416|1416|1415|1417|1416|1416|1415|18436
1652461630000|2022-05-13 17:07:10|||||||||14020
1652461640000|2022-05-13 17:07:20|1417|1416|1416|1415|1417|1416|1416|1415|5112
1652461650000|2022-05-13 17:07:30|||||||||400
1652461660000|2022-05-13 17:07:40|||||||||7662
1652461670000|2022-05-13 17:07:50|||||||||800
1652461680000|2022-05-13 17:08:00|1417|1416|1417|1416|1418|1417|1417|1416|25242
1652461690000|2022-05-13 17:08:10|||||||||9500
1652461700000|2022-05-13 17:08:20|1416|1415|1416|1415|1416|1415|1416|1415|20818
1652461710000|2022-05-13 17:08:30|||||||||9053
1652461720000|2022-05-13 17:08:40|1417|1416|1417|1416|1417|1416|1417|1416|4764
1652461730000|2022-05-13 17:08:50|1418|1417|1417|1416|1418|1418|1417|1416|44562
1652461740000|2022-05-13 17:09:00|1418|1417|1418|1417|1418|1417|1418|1417|9523
1652461750000|2022-05-13 17:09:10|1417|1416|1417|1416|1417|1416|1417|1416|11487
1652461760000|2022-05-13 17:09:20|1418|1417|1418|1417|1418|1417|1418|1417|2026
1652461770000|2022-05-13 17:09:30|||||||||3400
1652461780000|2022-05-13 17:09:40|||||||||200
1652461790000|2022-05-13 17:09:50|1419|1418|1419|1418|1419|1418|1419|1418|1200
1652461800000|2022-05-13 17:10:00|1420|1419|1420|1419|1420|1419|1420|1419|6463
1652461810000|2022-05-13 17:10:10|1419|1418|1419|1418|1420|1419|1419|1418|18669
1652461820000|2022-05-13 17:10:20|1418|1417|1418|1417|1419|1418|1418|1417|20829
1652461830000|2022-05-13 17:10:30|1419|1418|1417|1416|1419|1418|1417|1416|29804
1652461840000|2022-05-13 17:10:40|1416|1415|1416|1415|1416|1415|1416|1415|6489
1652461850000|2022-05-13 17:10:50|1417|1416|1417|1416|1417|1416|1417|1416|3110
1652461860000|2022-05-13 17:11:00|1418|1417|1418|1417|1418|1417|1418|1417|1600
1652461870000|2022-05-13 17:11:10|1419|1418|1419|1418|1420|1419|1419|1418|12876
1652461880000|2022-05-13 17:11:20|||||||||1594
1652461890000|2022-05-13 17:11:30|1418|1417|1418|1417|1418|1417|1418|1417|1390
1652461900000|2022-05-13 17:11:40|1417|1416|1416|1415|1417|1416|1416|1415|17348
1652461910000|2022-05-13 17:11:50|||||||||3683
1652461920000|2022-05-13 17:12:00|1417|1416|1416|1415|1417|1416|1416|1415|6852
1652461930000|2022-05-13 17:12:10|||||||||740
1652461940000|2022-05-13 17:12:20|1417|1416|1418|1417|1419|1418|1417|1416|44082
1652461950000|2022-05-13 17:12:30|1417|1416|1417|1416|1417|1416|1417|1416|3638
1652461960000|2022-05-13 17:12:40|1416|1415|1417|1416|1417|1416|1416|1415|16761
1652461970000|2022-05-13 17:12:50|1416|1415|1416|1415|1416|1415|1416|1415|3014
1652461980000|2022-05-13 17:13:00|1417|1416|1417|1416|1417|1416|1417|1416|6608
1652461990000|2022-05-13 17:13:10|1416|1415|1415|1414|1416|1415|1415|1414|55193
1652462000000|2022-05-13 17:13:20|||||||||3000
1652462010000|2022-05-13 17:13:30|||||||||2540
1652462020000|2022-05-13 17:13:40|1416|1415|1416|1415|1416|1415|1416|1415|4817
1652462030000|2022-05-13 17:13:50|||||||||400
1652462040000|2022-05-13 17:14:00|||||||||7067
1652462050000|2022-05-13 17:14:10|1415|1414|1416|1415|1416|1415|1415|1414|11310
1652462060000|2022-05-13 17:14:20|1415|1414|1415|1414|1415|1414|1415|1414|1963
1652462070000|2022-05-13 17:14:30|||||||||5253
1652462080000|2022-05-13 17:14:40|1416|1415|1415|1414|1416|1415|1415|1414|8719
1652462090000|2022-05-13 17:14:50|1416|1415|1416|1415|1416|1415|1416|1415|2142
1652462100000|2022-05-13 17:15:00|1415|1414|1415|1414|1415|1414|1415|1414|1647
1652462110000|2022-05-13 17:15:10|1414|1413|1415|1414|1415|1414|1414|1413|12154
1652462120000|2022-05-13 17:15:20|||||||||1300
1652462130000|2022-05-13 17:15:30|||||||||900
1652462140000|2022-05-13 17:15:40|||||||||1900
1652462150000|2022-05-13 17:15:50|1414|1413|1414|1413|1414|1413|1414|1413|6687
1652462160000|2022-05-13 17:16:00|1413|1412|1414|1413|1414|1413|1413|1412|7978
1652462170000|2022-05-13 17:16:10|1415|1414|1416|1415|1416|1415|1415|1414|9233
1652462180000|2022-05-13 17:16:20|1417|1416|1416|1415|1417|1416|1416|1415|3260
1652462190000|2022-05-13 17:16:30|1415|1414|1415|1414|1415|1414|1415|1414|822
1652462200000|2022-05-13 17:16:40|1414|1413|1414|1413|1414|1413|1414|1413|2400
1652462210000|2022-05-13 17:16:50|1413|1412|1415|1414|1415|1414|1413|1412|8366
1652462220000|2022-05-13 17:17:00|1416|1415|1416|1415|1416|1415|1416|1415|7900
1652462230000|2022-05-13 17:17:10|1415|1414|1416|1415|1416|1415|1415|1414|5023
1652462240000|2022-05-13 17:17:20|||||||||6771
1652462250000|2022-05-13 17:17:30|||||||||1725
1652462260000|2022-05-13 17:17:40|1415|1414|1415|1414|1415|1414|1415|1414|14581
1652462270000|2022-05-13 17:17:50|1414|1413|1414|1413|1414|1413|1414|1413|15362
1652462280000|2022-05-13 17:18:00|1413|1412|1413|1412|1413|1412|1413|1412|9068
1652462290000|2022-05-13 17:18:10|1414|1413|1413|1412|1414|1413|1413|1412|6803
1652462300000|2022-05-13 17:18:20|1412|1411|1412|1411|1412|1411|1412|1411|7482
1652462310000|2022-05-13 17:18:30|1411|1410|1412|1411|1412|1411|1411|1410|57081
1652462320000|2022-05-13 17:18:40|1411|1410|1411|1410|1412|1411|1411|1410|6913
1652462330000|2022-05-13 17:18:50|1412|1411|1412|1411|1412|1411|1412|1411|3152
1652462340000|2022-05-13 17:19:00|1411|1410|1411|1410|1412|1411|1411|1410|5950
1652462350000|2022-05-13 17:19:10|||||||||5623
1652462360000|2022-05-13 17:19:20|1410|1409|1410|1409|1410|1409|1410|1409|29987
1652462370000|2022-05-13 17:19:30|||||||||18900
1652462380000|2022-05-13 17:19:40|1409|1408|1411|1410|1411|1410|1409|1408|35548
1652462390000|2022-05-13 17:19:50|1410|1409|1409|1408|1410|1409|1409|1408|32236
1652462400000|2022-05-13 17:20:00|1410|1409|1410|1409|1410|1409|1409|1408|13154
1652462410000|2022-05-13 17:20:10|1411|1410|1410|1409|1411|1410|1410|1409|13807
1652462420000|2022-05-13 17:20:20|||||||||805
1652462430000|2022-05-13 17:20:30|1409|1408|1410|1409|1410|1409|1409|1408|11538
1652462440000|2022-05-13 17:20:40|1409|1408|1408|1407|1409|1408|1408|1407|93032
1652462450000|2022-05-13 17:20:50|||||||||1410
1652462460000|2022-05-13 17:21:00|1407|1406|1407|1406|1407|1406|1407|1406|4802
1652462470000|2022-05-13 17:21:10|1406|1405|1410|1409|1410|1409|1406|1405|32252
1652462480000|2022-05-13 17:21:20|1409|1408|1409|1408|1409|1409|1408|1407|88687
1652462490000|2022-05-13 17:21:30|||||||||1000
1652462500000|2022-05-13 17:21:40|1408|1407|1408|1407|1408|1407|1407|1406|50491
1652462510000|2022-05-13 17:21:50|1407|1406|1407|1406|1407|1406|1407|1406|9472
1652462520000|2022-05-13 17:22:00|1408|1407|1409|1408|1409|1408|1408|1407|24725
1652462530000|2022-05-13 17:22:10|1410|1409|1408|1407|1410|1409|1408|1407|42687
1652462540000|2022-05-13 17:22:20|1409|1408|1409|1408|1410|1409|1409|1408|17586
1652462550000|2022-05-13 17:22:30|||||||||6482
1652462560000|2022-05-13 17:22:40|||||||||4890
1652462570000|2022-05-13 17:22:50|1410|1409|1410|1409|1410|1409|1409|1409|14800
1652462580000|2022-05-13 17:23:00|1411|1410|1414|1413|1414|1413|1411|1410|51644
1652462590000|2022-05-13 17:23:10|1415|1414|1415|1414|1416|1415|1415|1414|31333
1652462600000|2022-05-13 17:23:20|1414|1413|1414|1413|1414|1413|1413|1412|26689
1652462610000|2022-05-13 17:23:30|||||||||9816
1652462620000|2022-05-13 17:23:40|||||||||12515
1652462630000|2022-05-13 17:23:50|||||||||500
1652462640000|2022-05-13 17:24:00|||||||||5542
1652462650000|2022-05-13 17:24:10|1415|1414|1415|1414|1415|1414|1414|1414|5696
1652462660000|2022-05-13 17:24:20|1416|1415|1415|1414|1416|1415|1415|1414|12633
1652462670000|2022-05-13 17:24:30|||||||||2400
1652462680000|2022-05-13 17:24:40|1416|1415|1416|1415|1416|1415|1416|1415|3962
1652462690000|2022-05-13 17:24:50|||||||||5000
1652462700000|2022-05-13 17:25:00|1417|1416|1417|1416|1417|1416|1417|1416|17746
1652462710000|2022-05-13 17:25:10|||||||||800
1652462720000|2022-05-13 17:25:20|1418|1417|1418|1417|1418|1417|1418|1417|6623
1652462730000|2022-05-13 17:25:30|||||||||400
1652462740000|2022-05-13 17:25:40|1419|1418|1419|1418|1419|1418|1419|1418|1975
1652462750000|2022-05-13 17:25:50|||||||||650
1652462760000|2022-05-13 17:26:00|||||||||5100
1652462770000|2022-05-13 17:26:10|1420|1419|1419|1418|1420|1419|1419|1418|12531
1652462780000|2022-05-13 17:26:20|||||||||5276
1652462790000|2022-05-13 17:26:30|1418|1417|1418|1417|1418|1417|1418|1417|6650
1652462800000|2022-05-13 17:26:40|||||||||4600
1652462810000|2022-05-13 17:26:50|||||||||2180
1652462820000|2022-05-13 17:27:00|||||||||1932
1652462830000|2022-05-13 17:27:10|1417|1416|1417|1416|1417|1417|1417|1416|28398
1652462840000|2022-05-13 17:27:20|||||||||5361
1652462850000|2022-05-13 17:27:30|1416|1415|1417|1416|1417|1416|1416|1415|24572
1652462860000|2022-05-13 17:27:40|1416|1415|1417|1416|1417|1416|1416|1415|13519
1652462870000|2022-05-13 17:27:50|||||||||200
1652462880000|2022-05-13 17:28:00|1418|1417|1418|1417|1418|1417|1418|1417|9275
1652462890000|2022-05-13 17:28:10|1419|1418|1418|1417|1419|1418|1418|1417|10107
1652462900000|2022-05-13 17:28:20|||||||||1513
1652462910000|2022-05-13 17:28:30|1417|1416|1417|1416|1417|1416|1417|1416|9520
1652462920000|2022-05-13 17:28:40|1418|1417|1419|1418|1419|1418|1418|1417|3804
1652462930000|2022-05-13 17:28:50|||||||||3200
1652462940000|2022-05-13 17:29:00|1420|1419|1420|1419|1420|1419|1420|1419|8141
1652462950000|2022-05-13 17:29:10|1421|1420|1422|1421|1423|1422|1421|1420|53371
1652462960000|2022-05-13 17:29:20|1423|1422|1422|1421|1423|1422|1421|1420|27797
1652462970000|2022-05-13 17:29:30|||||||||11385
1652462980000|2022-05-13 17:29:40|||||||||500
1652462990000|2022-05-13 17:29:50|1421|1420|1421|1420|1421|1420|1421|1420|5608
1652463000000|2022-05-13 17:30:00|1422|1421|1422|1421|1422|1421|1422|1421|840
1652463010000|2022-05-13 17:30:10|1421|1420|1421|1420|1421|1420|1420|1419|14156
1652463020000|2022-05-13 17:30:20|1420|1419|1420|1419|1420|1419|1420|1419|3294
1652463030000|2022-05-13 17:30:30|1421|1420|1422|1421|1422|1421|1421|1420|3974
1652463040000|2022-05-13 17:30:40|||||||||5600
1652463060000|2022-05-13 17:31:00|1423|1422|1422|1421|1423|1422|1422|1421|15280
1652463070000|2022-05-13 17:31:10|||||||||7100
1652463080000|2022-05-13 17:31:20|1421|1420|1420|1419|1421|1420|1420|1419|23060
1652463090000|2022-05-13 17:31:30|||||||||1075
1652463100000|2022-05-13 17:31:40|1421|1420|1421|1420|1422|1421|1421|1420|11365
1652463110000|2022-05-13 17:31:50|||||||||3701
1652463120000|2022-05-13 17:32:00|1420|1419|1421|1420|1421|1420|1420|1419|9047
1652463130000|2022-05-13 17:32:10|1422|1421|1422|1421|1423|1422|1422|1421|11073
1652463140000|2022-05-13 17:32:20|1423|1422|1423|1422|1423|1422|1423|1422|4350
1652463150000|2022-05-13 17:32:30|||||||||5100
1652463160000|2022-05-13 17:32:40|1422|1421|1422|1421|1422|1422|1422|1421|8995
1652463170000|2022-05-13 17:32:50|||||||||3379
1652463180000|2022-05-13 17:33:00|1421|1420|1422|1421|1422|1421|1421|1420|9494
1652463190000|2022-05-13 17:33:10|1421|1420|1421|1420|1421|1420|1421|1420|12542
1652463200000|2022-05-13 17:33:20|||||||||200
1652463210000|2022-05-13 17:33:30|||||||||1625
1652463220000|2022-05-13 17:33:40|||||||||53424
1652463230000|2022-05-13 17:33:50|||||||||900
1652463240000|2022-05-13 17:34:00|1422|1421|1422|1421|1422|1421|1422|1421|52873
1652463250000|2022-05-13 17:34:10|1423|1422|1422|1421|1423|1422|1422|1421|14477
1652463260000|2022-05-13 17:34:20|1421|1420|1421|1420|1421|1420|1421|1420|8008
1652463270000|2022-05-13 17:34:30|1420|1419|1420|1419|1420|1419|1420|1419|9458
1652463280000|2022-05-13 17:34:40|1421|1420|1422|1421|1422|1421|1421|1420|9290
1652463290000|2022-05-13 17:34:50|1421|1420|1421|1420|1421|1420|1421|1420|0
1652463300000|2022-05-13 17:35:00|1420|1419|1419|1418|1420|1419|1419|1418|12883
1652463310000|2022-05-13 17:35:10|1418|1417|1418|1417|1418|1417|1418|1417|8678
1652463320000|2022-05-13 17:35:20|1419|1418|1418|1417|1419|1418|1418|1417|9944
1652463330000|2022-05-13 17:35:30|1419|1418|1419|1418|1419|1418|1418|1417|7946
1652463340000|2022-05-13 17:35:40|||||||||2714
1652463350000|2022-05-13 17:35:50|1418|1417|1418|1417|1418|1417|1418|1417|31928
1652463360000|2022-05-13 17:36:00|1417|1416|1417|1416|1417|1416|1417|1416|11539
1652463370000|2022-05-13 17:36:10|1416|1415|1415|1414|1416|1415|1415|1414|28252
1652463380000|2022-05-13 17:36:20|||||||||2600
1652463390000|2022-05-13 17:36:30|1414|1413|1414|1413|1415|1414|1414|1413|18154
1652463400000|2022-05-13 17:36:40|1413|1412|1414|1413|1414|1413|1413|1412|15920
1652463410000|2022-05-13 17:36:50|1413|1412|1414|1413|1414|1413|1413|1412|20600
1652463420000|2022-05-13 17:37:00|1415|1414|1415|1414|1415|1414|1415|1414|8453
1652463430000|2022-05-13 17:37:10|1414|1413|1415|1414|1415|1414|1414|1413|11140
1652463440000|2022-05-13 17:37:20|1416|1415|1416|1415|1416|1415|1416|1415|6382
1652463450000|2022-05-13 17:37:30|1415|1414|1414|1413|1415|1414|1414|1413|4747
1652463460000|2022-05-13 17:37:40|1415|1414|1415|1414|1415|1414|1415|1414|2600
1652463470000|2022-05-13 17:37:50|||||||||1293
1652463480000|2022-05-13 17:38:00|1414|1413|1414|1413|1414|1413|1414|1413|3206
1652463490000|2022-05-13 17:38:10|1413|1412|1413|1412|1413|1412|1412|1411|29952
1652463500000|2022-05-13 17:38:20|1414|1413|1414|1413|1414|1413|1414|1413|22867
1652463510000|2022-05-13 17:38:30|||||||||1564
1652463520000|2022-05-13 17:38:40|1413|1412|1412|1411|1413|1412|1411|1410|43962
1652463530000|2022-05-13 17:38:50|1411|1410|1412|1411|1412|1411|1411|1410|6615
1652463540000|2022-05-13 17:39:00|1413|1412|1412|1411|1413|1412|1412|1411|9154
1652463550000|2022-05-13 17:39:10|1411|1410|1411|1410|1411|1410|1411|1410|5341
1652463560000|2022-05-13 17:39:20|1410|1409|1411|1410|1411|1410|1410|1409|23775
1652463580000|2022-05-13 17:39:40|||||||||3912
1652463590000|2022-05-13 17:39:50|1412|1411|1412|1411|1412|1411|1412|1411|3353
1652463600000|2022-05-13 17:40:00|1411|1410|1411|1410|1411|1410|1411|1410|8083
1652463610000|2022-05-13 17:40:10|1410|1409|1409|1408|1411|1410|1409|1408|10372
1652463620000|2022-05-13 17:40:20|1410|1409|1410|1409|1410|1409|1409|1408|1700
1652463630000|2022-05-13 17:40:30|1409|1408|1411|1410|1411|1410|1409|1408|25190
1652463640000|2022-05-13 17:40:40|1410|1409|1410|1409|1410|1409|1410|1409|700
1652463650000|2022-05-13 17:40:50|||||||||5937
1652463660000|2022-05-13 17:41:00|||||||||3800
1652463670000|2022-05-13 17:41:10|1409|1408|1408|1407|1410|1409|1408|1407|29216
1652463680000|2022-05-13 17:41:20|||||||||6374
1652463690000|2022-05-13 17:41:30|1409|1408|1410|1409|1410|1409|1409|1408|25082
1652463700000|2022-05-13 17:41:40|1411|1410|1411|1410|1412|1411|1411|1410|14165
1652463710000|2022-05-13 17:41:50|1410|1409|1409|1408|1410|1409|1409|1408|10702
1652463720000|2022-05-13 17:42:00|1408|1407|1409|1408|1409|1408|1408|1407|21597
1652463730000|2022-05-13 17:42:10|||||||||15552
1652463740000|2022-05-13 17:42:20|||||||||2600
1652463750000|2022-05-13 17:42:30|1410|1409|1410|1409|1410|1409|1410|1409|6853
1652463760000|2022-05-13 17:42:40|1409|1408|1410|1409|1410|1409|1409|1408|19742
1652463770000|2022-05-13 17:42:50|1411|1410|1411|1410|1411|1410|1411|1410|14450
1652463780000|2022-05-13 17:43:00|1412|1411|1413|1412|1413|1412|1412|1411|17568
1652463790000|2022-05-13 17:43:10|1412|1411|1413|1412|1413|1412|1412|1411|23511
1652463800000|2022-05-13 17:43:20|1412|1411|1413|1412|1413|1412|1412|1411|5971
1652463810000|2022-05-13 17:43:30|1414|1413|1414|1413|1414|1413|1414|1413|8689
1652463820000|2022-05-13 17:43:40|||||||||5127
1652463830000|2022-05-13 17:43:50|1415|1414|1415|1414|1415|1414|1415|1414|11967
1652463840000|2022-05-13 17:44:00|1416|1415|1417|1416|1417|1416|1416|1415|24768
1652463850000|2022-05-13 17:44:10|1416|1415|1416|1415|1416|1415|1416|1415|6553
1652463860000|2022-05-13 17:44:20|1417|1416|1417|1416|1417|1416|1417|1416|4459
1652463870000|2022-05-13 17:44:30|||||||||3457
1652463880000|2022-05-13 17:44:40|1418|1417|1418|1417|1418|1417|1417|1416|7761
1652463890000|2022-05-13 17:44:50|1417|1416|1416|1415|1417|1416|1416|1415|3600
1652463900000|2022-05-13 17:45:00|||||||||2260
1652463910000|2022-05-13 17:45:10|1415|1414|1415|1414|1415|1414|1415|1414|11523
1652463920000|2022-05-13 17:45:20|||||||||6000
1652463930000|2022-05-13 17:45:30|1416|1415|1417|1416|1417|1416|1415|1415|21066
1652463940000|2022-05-13 17:45:40|1416|1415|1416|1415|1416|1415|1416|1415|3040
1652463950000|2022-05-13 17:45:50|1415|1414|1416|1415|1416|1415|1415|1414|4088
1652463960000|2022-05-13 17:46:00|1415|1414|1415|1414|1415|1414|1415|1414|3605
1652463970000|2022-05-13 17:46:10|1414|1413|1414|1413|1414|1413|1414|1413|7262
1652463980000|2022-05-13 17:46:20|1415|1414|1415|1414|1415|1414|1415|1414|8649
1652463990000|2022-05-13 17:46:30|1414|1413|1414|1413|1414|1413|1414|1413|10466
1652464000000|2022-05-13 17:46:40|||||||||6600
1652464010000|2022-05-13 17:46:50|1415|1414|1415|1414|1415|1414|1415|1414|4539
1652464020000|2022-05-13 17:47:00|1414|1413|1415|1414|1415|1414|1414|1413|2604
1652464030000|2022-05-13 17:47:10|1414|1413|1414|1413|1414|1414|1414|1413|5207
1652464040000|2022-05-13 17:47:20|1413|1412|1413|1412|1413|1412|1413|1412|5650
1652464050000|2022-05-13 17:47:30|1414|1413|1413|1412|1414|1413|1413|1412|7700
1652464060000|2022-05-13 17:47:40|1412|1411|1412|1411|1412|1411|1412|1411|15199
1652464070000|2022-05-13 17:47:50|||||||||1100
1652464080000|2022-05-13 17:48:00|1413|1412|1413|1412|1413|1412|1412|1412|9708
1652464090000|2022-05-13 17:48:10|1414|1413|1414|1413|1414|1413|1414|1413|13245
1652464100000|2022-05-13 17:48:20|1413|1412|1413|1412|1413|1413|1413|1412|21516
1652464110000|2022-05-13 17:48:30|||||||||17231
1652464120000|2022-05-13 17:48:40|1414|1413|1414|1413|1414|1413|1414|1413|10552
1652464130000|2022-05-13 17:48:50|||||||||5400
1652464140000|2022-05-13 17:49:00|||||||||1120
1652464150000|2022-05-13 17:49:10|1415|1414|1414|1413|1415|1414|1414|1413|14573
1652464160000|2022-05-13 17:49:20|||||||||2070
1652464170000|2022-05-13 17:49:30|||||||||1041
1652464180000|2022-05-13 17:49:40|||||||||1650
1652464190000|2022-05-13 17:49:50|||||||||5224
1652464200000|2022-05-13 17:50:00|||||||||2600
1652464210000|2022-05-13 17:50:10|1413|1412|1413|1412|1413|1412|1413|1412|7060
1652464220000|2022-05-13 17:50:20|1414|1413|1413|1412|1414|1413|1413|1412|13068
1652464230000|2022-05-13 17:50:30|||||||||500
1652464240000|2022-05-13 17:50:40|||||||||1100
1652464250000|2022-05-13 17:50:50|1414|1413|1414|1413|1414|1413|1414|1413|3300
1652464260000|2022-05-13 17:51:00|||||||||1150
1652464270000|2022-05-13 17:51:10|1415|1414|1415|1414|1415|1414|1415|1414|6213
1652464280000|2022-05-13 17:51:20|||||||||4403
1652464290000|2022-05-13 17:51:30|||||||||461
1652464300000|2022-05-13 17:51:40|1414|1413|1414|1413|1414|1413|1414|1413|4365
1652464310000|2022-05-13 17:51:50|1413|1412|1412|1411|1413|1412|1412|1411|12094
1652464320000|2022-05-13 17:52:00|||||||||1100
1652464330000|2022-05-13 17:52:10|1411|1410|1410|1409|1411|1410|1410|1409|9181
1652464340000|2022-05-13 17:52:20|1409|1408|1410|1409|1410|1409|1409|1408|12355
1652464350000|2022-05-13 17:52:30|1411|1410|1411|1410|1411|1410|1411|1410|7192
1652464360000|2022-05-13 17:52:40|1410|1409|1409|1408|1410|1409|1409|1408|16173
1652464370000|2022-05-13 17:52:50|1408||1409||1409||1408||26198
1652464380000|2022-05-13 17:53:00|||||||||2754
1652464390000|2022-05-13 17:53:10|1408|1407|1408|1407|1408|1407|1408|1407|5675
1652464400000|2022-05-13 17:53:20|||||||||7200
1652464410000|2022-05-13 17:53:30|1407|1406|1407|1406|1407|1406|1407|1406|35799
1652464420000|2022-05-13 17:53:40|1406|1405|1407|1406|1407|1406|1406|1405|3984
1652464430000|2022-05-13 17:53:50|1406|1405|1406|1405|1406|1405|1406|1405|9347
1652464440000|2022-05-13 17:54:00|1407|1406|1407|1406|1407|1406|1406|1406|9138
1652464450000|2022-05-13 17:54:10|1408|1407|1409|1408|1409|1408|1408|1407|4968
1652464460000|2022-05-13 17:54:20|1410|1409|1409|1408|1410|1409|1409|1408|6307
1652464470000|2022-05-13 17:54:30|1408|1407|1408|1407|1408|1407|1408|1407|7828
1652464480000|2022-05-13 17:54:40|||||||||4915
1652464490000|2022-05-13 17:54:50|1409|1408|1408|1407|1409|1408|1408|1407|10604
1652464500000|2022-05-13 17:55:00|||||||||100
1652464510000|2022-05-13 17:55:10|1407|1406|1407|1406|1407|1406|1407|1406|7994
1652464520000|2022-05-13 17:55:20|1406|1405|1406|1405|1406|1405|1406|1405|6056
1652464530000|2022-05-13 17:55:30|1407|1406|1409|1408|1409|1408|1407|1406|8244
1652464540000|2022-05-13 17:55:40|1408|1407|1407|1406|1408|1407|1407|1406|2170
1652464550000|2022-05-13 17:55:50|1406|1405|1405|1404|1406|1405|1405|1404|9586
1652464560000|2022-05-13 17:56:00|1406|1405|1405|1404|1406|1405|1405|1404|9721
1652464570000|2022-05-13 17:56:10|1404|1403|1404|1403|1405|1404|1404|1403|12087
1652464580000|2022-05-13 17:56:20|1405|1404|1405|1404|1405|1404|1405|1404|3900
1652464590000|2022-05-13 17:56:30|1406|1405|1404|1403|1406|1405|1404|1403|10089
1652464600000|2022-05-13 17:56:40|1403|1402|1403|1402|1403|1402|1403|1402|7112
1652464610000|2022-05-13 17:56:50|1404|1403|1404|1403|1404|1403|1404|1403|6345
1652464620000|2022-05-13 17:57:00|1403|1402|1406|1405|1406|1405|1403|1402|19321
1652464630000|2022-05-13 17:57:10|1405|1404|1405|1404|1405|1404|1405|1404|4822
1652464640000|2022-05-13 17:57:20|||||||||2950
1652464650000|2022-05-13 17:57:30|||||||||1150
1652464660000|2022-05-13 17:57:40|1404|1403|1404|1403|1404|1403|1404|1403|8700
1652464670000|2022-05-13 17:57:50|1405|1404|1405|1404|1405|1404|1405|1404|14630
1652464680000|2022-05-13 17:58:00|1404|1403|1406|1405|1406|1405|1404|1403|17098
1652464690000|2022-05-13 17:58:10|1407|1406|1407|1406|1407|1406|1407|1406|3039
1652464700000|2022-05-13 17:58:20|1408|1407|1407|1406|1408|1407|1407|1406|17372
1652464710000|2022-05-13 17:58:30|1406|1405|1406|1405|1406|1405|1406|1405|8237
1652464720000|2022-05-13 17:58:40|1405|1404|1406|1405|1406|1405|1405|1404|16262
1652464730000|2022-05-13 17:58:50|1407|1406|1407|1406|1407|1406|1407|1406|5800
1652464740000|2022-05-13 17:59:00|||||||||4800
1652464750000|2022-05-13 17:59:10|1408|1407|1407|1406|1408|1407|1407|1406|10008
1652464760000|2022-05-13 17:59:20|1406|1405|1407|1406|1407|1406|1406|1405|22175
1652464770000|2022-05-13 17:59:30|||||||||4300
1652464780000|2022-05-13 17:59:40|1408|1407|1408|1407|1408|1407|1408|1407|2970
1652464790000|2022-05-13 17:59:50|||||||||700
1652464800000|2022-05-13 18:00:00|1407|1406|1408|1407|1408|1407|1407|1406|8545
1652464810000|2022-05-13 18:00:10|1407|1406|1407|1406|1407|1406|1407|1406|11880
1652464820000|2022-05-13 18:00:20|1408|1407|1407|1406|1408|1407|1407|1406|7600
1652464840000|2022-05-13 18:00:40|1406|1405|1407|1406|1407|1406|1406|1405|5567
1652464850000|2022-05-13 18:00:50|||||||||8581
1652464860000|2022-05-13 18:01:00|1406|1405|1406|1405|1406|1405|1405|1404|14764
1652464870000|2022-05-13 18:01:10|1405|1404|1405|1404|1405|1404|1405|1404|4000
1652464880000|2022-05-13 18:01:20|1404|1403|1405|1404|1405|1404|1404|1403|3825
1652464890000|2022-05-13 18:01:30|1406|1405|1407|1406|1407|1406|1406|1405|10970
1652464900000|2022-05-13 18:01:40|1408|1407|1407|1406|1408|1407|1407|1406|9084
1652464910000|2022-05-13 18:01:50|1408|1407|1407|1406|1408|1407|1407|1406|6693
1652464920000|2022-05-13 18:02:00|1406|1405|1406|1405|1406|1405|1405|1404|25061
1652464930000|2022-05-13 18:02:10|||||||||5300
1652464940000|2022-05-13 18:02:20|1405|1404|1403|1402|1405|1404|1403|1402|12724
1652464950000|2022-05-13 18:02:30|||||||||1398
1652464960000|2022-05-13 18:02:40|1402|1401|1401|1400|1402|1401|1400|1399|203493
1652464970000|2022-05-13 18:02:50|||||||||1490
1652464980000|2022-05-13 18:03:00|1402|1401|1402|1401|1403|1402|1402|1401|16663
1652464990000|2022-05-13 18:03:10|1403|1402|1403|1402|1403|1402|1403|1402|8400
1652465000000|2022-05-13 18:03:20|1404|1403|1403|1402|1404|1403|1403|1402|9067
1652465010000|2022-05-13 18:03:30|1404|1403|1404|1403|1404|1403|1404|1403|10749
1652465020000|2022-05-13 18:03:40|1403|1402|1403|1402|1403|1402|1403|1402|5473
1652465030000|2022-05-13 18:03:50|1402|1401|1402|1401|1402|1402|1402|1401|3877
1652465040000|2022-05-13 18:04:00|1403|1402|1401|1400|1403|1402|1401|1400|21080
1652465050000|2022-05-13 18:04:10|1400|1399|1400|1399|1401|1400|1400|1399|40131
1652465060000|2022-05-13 18:04:20|||||||||11791
1652465070000|2022-05-13 18:04:30|||||||||6133
1652465080000|2022-05-13 18:04:40|||||||||7616
1652465090000|2022-05-13 18:04:50|||||||||21959
1652465100000|2022-05-13 18:05:00|1401|1400|1399|1398|1401|1400|1399|1398|35636
1652465110000|2022-05-13 18:05:10|1398|1397|1398|1397|1398|1397|1398|1397|12321
1652465120000|2022-05-13 18:05:20|1397|1396|1398|1397|1398|1397|1397|1396|17465
1652465130000|2022-05-13 18:05:30|1397|1396|1397|1396|1397|1396|1397|1396|17812
1652465140000|2022-05-13 18:05:40|1396|1395|1396|1395|1396|1395|1396|1395|10896
1652465150000|2022-05-13 18:05:50|1397|1396|1397|1396|1397|1396|1396|1396|17284
1652465160000|2022-05-13 18:06:00|1398|1397|1399|1398|1399|1398|1397|1396|22033
1652465170000|2022-05-13 18:06:10|1400|1399|1399|1398|1400|1399|1399|1398|19939
1652465180000|2022-05-13 18:06:20|1400|1399|1401|1400|1401|1400|1399|1398|18400
1652465190000|2022-05-13 18:06:30|||||||||10480
1652465200000|2022-05-13 18:06:40|1402|1401|1402|1401|1403|1402|1402|1401|26544
1652465210000|2022-05-13 18:06:50|1403|1402|1403|1402|1403|1402|1403|1402|9097
1652465220000|2022-05-13 18:07:00|1402|1401|1402|1401|1402|1401|1402|1401|2300
1652465230000|2022-05-13 18:07:10|1403|1402|1403|1402|1403|1402|1402|1401|7571
1652465240000|2022-05-13 18:07:20|1404|1403|1403|1402|1404|1403|1403|1402|6690
1652465250000|2022-05-13 18:07:30|1402|1401|1402|1401|1402|1402|1402|1401|5561
1652465260000|2022-05-13 18:07:40|||||||||4588
1652465270000|2022-05-13 18:07:50|1401|1400|1401|1400|1401|1400|1401|1400|11284
1652465280000|2022-05-13 18:08:00|1400|1399|1400|1399|1400|1399|1400|1399|18239
1652465290000|2022-05-13 18:08:10|1401|1400|1401|1400|1401|1400|1401|1400|7335
1652465300000|2022-05-13 18:08:20|1402|1401|1403|1402|1403|1402|1402|1401|11479
1652465310000|2022-05-13 18:08:30|1402|1401|1401|1400|1402|1401|1401|1400|12280
1652465320000|2022-05-13 18:08:40|||||||||1801
1652465330000|2022-05-13 18:08:50|||||||||22023
1652465340000|2022-05-13 18:09:00|1402|1401|1402|1401|1402|1401|1402|1401|3100
1652465350000|2022-05-13 18:09:10|||||||||1630
1652465360000|2022-05-13 18:09:20|1403|1402|1403|1402|1404|1403|1403|1402|3367
1652465370000|2022-05-13 18:09:30|1404|1403|1404|1403|1404|1403|1404|1403|2906
1652465380000|2022-05-13 18:09:40|1403|1402|1403|1402|1403|1402|1403|1402|4864
1652465390000|2022-05-13 18:09:50|1404|1403|1404|1403|1404|1403|1404|1403|40664
1652465400000|2022-05-13 18:10:00|||||||||2400
1652465410000|2022-05-13 18:10:10|1405|1404|1405|1404|1405|1404|1405|1404|8542
1652465420000|2022-05-13 18:10:20|1406|1405|1406|1405|1406|1405|1406|1405|7515
1652465430000|2022-05-13 18:10:30|||||||||8800
1652465440000|2022-05-13 18:10:40|||||||||2100
1652465450000|2022-05-13 18:10:50|1405|1404|1405|1404|1405|1404|1405|1404|17193
1652465460000|2022-05-13 18:11:00|1404|1403|1405|1404|1405|1404|1404|1403|21436
1652465470000|2022-05-13 18:11:10|1404|1403|1404|1403|1404|1403|1404|1403|10748
1652465480000|2022-05-13 18:11:20|1403|1402|1404|1403|1404|1403|1403|1402|17191
1652465490000|2022-05-13 18:11:30|1405|1404|1405|1404|1405|1404|1405|1404|4452
1652465500000|2022-05-13 18:11:40|1406|1405|1406|1405|1406|1405|1406|1405|10259
1652465510000|2022-05-13 18:11:50|||||||||6350
1652465520000|2022-05-13 18:12:00|1407|1406|1406|1405|1407|1406|1406|1405|18578
1652465530000|2022-05-13 18:12:10|1407|1406|1407|1406|1407|1406|1407|1406|17416
1652465540000|2022-05-13 18:12:20|1408|1407|1407|1406|1408|1407|1407|1406|2903
1652465550000|2022-05-13 18:12:30|1406|1405|1406|1405|1406|1405|1406|1405|4226
1652465560000|2022-05-13 18:12:40|1407|1406|1407|1406|1407|1406|1407|1406|2518
1652465570000|2022-05-13 18:12:50|1406|1405|1406|1405|1406|1405|1406|1405|500
1652465580000|2022-05-13 18:13:00|||||||||21645
1652465590000|2022-05-13 18:13:10|1405|1404|1404|1403|1405|1404|1404|1403|12208
1652465600000|2022-05-13 18:13:20|||||||||7477
1652465610000|2022-05-13 18:13:30|1403|1402|1402|1401|1403|1402|1402|1401|12842
1652465620000|2022-05-13 18:13:40|1403|1402|1403|1402|1403|1402|1403|1402|9050
1652465630000|2022-05-13 18:13:50|1402|1401|1402|1401|1402|1401|1402|1401|2000
1652465640000|2022-05-13 18:14:00|1401|1400|1401|1400|1402|1401|1401|1400|13197
1652465650000|2022-05-13 18:14:10|||||||||7805
1652465660000|2022-05-13 18:14:20|1402|1401|1401|1400|1402|1401|1401|1400|6863
1652465670000|2022-05-13 18:14:30|||||||||13770
1652465680000|2022-05-13 18:14:40|||||||||5985
1652465690000|2022-05-13 18:14:50|||||||||650
1652465700000|2022-05-13 18:15:00|1402|1401|1401|1400|1402|1401|1401|1400|11974
1652465710000|2022-05-13 18:15:10|1400|1399|1401|1400|1401|1400|1400|1399|17051
1652465720000|2022-05-13 18:15:20|1400|1399|1400|1399|1401|1400|1400|1399|11691
1652465730000|2022-05-13 18:15:30|||||||||4309
1652465740000|2022-05-13 18:15:40|1399|1398|1399|1398|1399|1398|1399|1398|14039
1652465750000|2022-05-13 18:15:50|1400|1399|1399|1398|1400|1399|1399|1398|13757
1652465760000|2022-05-13 18:16:00|||||||||13054
1652465770000|2022-05-13 18:16:10|1400|1399|1401|1400|1401|1400|1400|1399|11160
1652465780000|2022-05-13 18:16:20|||||||||4400
1652465790000|2022-05-13 18:16:30|1400|1399|1400|1399|1400|1399|1400|1399|8915
1652465800000|2022-05-13 18:16:40|1401|1400|1401|1400|1401|1400|1401|1400|3841
1652465810000|2022-05-13 18:16:50|1402|1401|1403|1402|1403|1402|1402|1401|20737
1652465820000|2022-05-13 18:17:00|||||||||5200
1652465830000|2022-05-13 18:17:10|1402|1401|1401|1400|1402|1401|1401|1400|12276
1652465840000|2022-05-13 18:17:20|1400|1399|1400|1399|1400|1399|1399|1398|47818
1652465850000|2022-05-13 18:17:30|1399|1398|1399|1398|1400|1399|1399|1398|8882
1652465860000|2022-05-13 18:17:40|||||||||11993
1652465870000|2022-05-13 18:17:50|1400|1399|1399|1398|1400|1399|1399|1398|35190
1652465880000|2022-05-13 18:18:00|1400|1399|1400|1399|1400|1399|1400|1399|10284
1652465890000|2022-05-13 18:18:10|1401|1400|1401|1400|1401|1400|1401|1400|13580
1652465900000|2022-05-13 18:18:20|1402|1401|1401|1400|1402|1401|1401|1400|6936
1652465910000|2022-05-13 18:18:30|1400|1399|1401|1400|1401|1400|1400|1399|3499
1652465920000|2022-05-13 18:18:40|||||||||366
1652465930000|2022-05-13 18:18:50|1400|1399|1399|1398|1400|1399|1399|1398|12352
1652465940000|2022-05-13 18:19:00|||||||||7236
1652465950000|2022-05-13 18:19:10|1400|1399|1400|1399|1400|1399|1400|1399|1900
1652465960000|2022-05-13 18:19:20|1401|1400|1401|1400|1401|1400|1401|1400|3000
1652465970000|2022-05-13 18:19:30|1402|1401|1401|1400|1402|1401|1401|1400|14340
1652465980000|2022-05-13 18:19:40|1402|1401|1402|1401|1403|1402|1402|1401|12825
1652465990000|2022-05-13 18:19:50|1403|1402|1402|1401|1403|1402|1402|1401|7746
1652466000000|2022-05-13 18:20:00|1401|1400|1400|1399|1401|1400|1400|1399|11966
1652466010000|2022-05-13 18:20:10|1401|1400|1400|1399|1401|1400|1400|1399|10615
1652466020000|2022-05-13 18:20:20|||||||||7020
1652466030000|2022-05-13 18:20:30|1399|1398|1399|1398|1399|1398|1399|1398|21344
1652466040000|2022-05-13 18:20:40|1400|1399|1399|1398|1400|1399|1399|1398|14365
1652466050000|2022-05-13 18:20:50|||||||||2500
1652466060000|2022-05-13 18:21:00|||||||||29545
1652466070000|2022-05-13 18:21:10|||||||||3250
1652466080000|2022-05-13 18:21:20|1398|1397|1398|1397|1398|1397|1398|1397|45285
1652466090000|2022-05-13 18:21:30|||||||||3313
1652466100000|2022-05-13 18:21:40|1399|1398|1398|1397|1399|1398|1398|1397|20207
1652466110000|2022-05-13 18:21:50|1399|1398|1398|1397|1399|1398|1398|1397|34722
1652466120000|2022-05-13 18:22:00|1397|1396|1399|1398|1399|1398|1397|1396|18540
1652466130000|2022-05-13 18:22:10|1400|1399|1400|1399|1400|1399|1400|1399|15567
1652466140000|2022-05-13 18:22:20|1399|1398|1399|1398|1399|1398|1399|1398|15726
1652466150000|2022-05-13 18:22:30|||||||||3595
1652466160000|2022-05-13 18:22:40|1400|1399|1400|1399|1401|1400|1400|1399|56939
1652466170000|2022-05-13 18:22:50|1401|1400|1401|1400|1401|1400|1401|1400|11067
1652466180000|2022-05-13 18:23:00|1400|1399|1399|1398|1400|1399|1399|1398|7669
1652466190000|2022-05-13 18:23:10|1398|1397|1396|1395|1398|1397|1396|1395|46442
1652466200000|2022-05-13 18:23:20|1395|1394|1394|1393|1395|1394|1394|1393|45026
1652466210000|2022-05-13 18:23:30|||||||||10581
1652466220000|2022-05-13 18:23:40|1393|1392|1394|1393|1394|1393|1393|1392|28854
1652466230000|2022-05-13 18:23:50|1395|1394|1396|1395|1396|1395|1395|1394|5270
1652466240000|2022-05-13 18:24:00|1395|1394|1395|1394|1395|1394|1395|1394|19767
1652466250000|2022-05-13 18:24:10|1396|1395|1399|1398|1399|1398|1395|1395|54319
1652466260000|2022-05-13 18:24:20|1400|1399|1398|1397|1400|1399|1397|1396|22077
1652466270000|2022-05-13 18:24:30|1399|1398|1399|1398|1399|1398|1399|1398|8029
1652466280000|2022-05-13 18:24:40|||||||||4380
1652466290000|2022-05-13 18:24:50|1398|1397|1399|1398|1399|1398|1398|1397|15584
1652466300000|2022-05-13 18:25:00|1400|1399|1400|1399|1401|1400|1400|1399|39571
1652466310000|2022-05-13 18:25:10|1399|1398|1399|1398|1399|1398|1399|1398|8687
1652466320000|2022-05-13 18:25:20|1398|1397|1398|1397|1398|1397|1398|1397|24030
1652466330000|2022-05-13 18:25:30|||||||||5330
1652466340000|2022-05-13 18:25:40|1397|1396|1397|1396|1397|1396|1397|1396|7194
1652466350000|2022-05-13 18:25:50|1398|1397|1398|1397|1398|1397|1397|1397|13312
1652466360000|2022-05-13 18:26:00|1397|1396|1399|1398|1399|1398|1397|1396|15083
1652466370000|2022-05-13 18:26:10|1400|1399|1400|1399|1400|1399|1400|1399|19307
1652466380000|2022-05-13 18:26:20|1399|1398|1399|1398|1399|1398|1399|1398|11523
1652466390000|2022-05-13 18:26:30|1398|1397|1398|1397|1398|1397|1398|1397|11165
1652466400000|2022-05-13 18:26:40|1397|1396|1396|1395|1397|1396|1396|1395|16040
1652466410000|2022-05-13 18:26:50|1395|1394|1395|1394|1396|1395|1395|1394|61681
1652466420000|2022-05-13 18:27:00|1396|1395|1396|1395|1396|1395|1396|1395|13860
1652466430000|2022-05-13 18:27:10|1397|1396|1398|1397|1398|1397|1397|1396|13798
1652466440000|2022-05-13 18:27:20|1397|1396|1396|1395|1397|1396|1396|1395|18920
1652466450000|2022-05-13 18:27:30|1397|1396|1396|1395|1397|1396|1396|1395|3500
1652466460000|2022-05-13 18:27:40|1397|1396|1397|1396|1397|1396|1397|1396|2543
1652466470000|2022-05-13 18:27:50|||||||||4000
1652466480000|2022-05-13 18:28:00|1396|1395|1396|1395|1396|1395|1396|1395|10879
1652466490000|2022-05-13 18:28:10|1397|1396|1398|1397|1398|1397|1397|1396|9249
1652466500000|2022-05-13 18:28:20|1399|1398|1399|1398|1399|1398|1398|1397|9965
1652466510000|2022-05-13 18:28:30|1400|1399|1400|1399|1400|1399|1400|1399|8237
1652466520000|2022-05-13 18:28:40|1401|1400|1401|1400|1401|1400|1401|1400|27736
1652466530000|2022-05-13 18:28:50|1400|1399|1400|1399|1400|1399|1400|1399|16148
1652466540000|2022-05-13 18:29:00|1399|1398|1400|1399|1400|1399|1399|1398|20776
1652466550000|2022-05-13 18:29:10|1399|1398|1400|1399|1400|1399|1399|1398|7773
1652466560000|2022-05-13 18:29:20|1399|1398|1399|1398|1399|1398|1399|1398|20515
1652466570000|2022-05-13 18:29:30|1400|1399|1400|1399|1400|1399|1400|1399|4591
1652466580000|2022-05-13 18:29:40|1401|1400|1401|1400|1401|1400|1401|1400|15178
1652466590000|2022-05-13 18:29:50|||||||||3580
1652466600000|2022-05-13 18:30:00|1402|1401|1401|1400|1402|1401|1401|1400|8148
1652466610000|2022-05-13 18:30:10|1402|1401|1401|1400|1402|1401|1401|1400|6377
1652466620000|2022-05-13 18:30:20|1402|1401|1403|1402|1403|1402|1402|1401|6652
1652466630000|2022-05-13 18:30:30|1402|1401|1403|1402|1403|1402|1402|1401|6609
1652466640000|2022-05-13 18:30:40|1402|1401|1402|1401|1403|1402|1402|1401|8705
1652466650000|2022-05-13 18:30:50|1403|1402|1403|1402|1403|1402|1403|1402|5498
1652466660000|2022-05-13 18:31:00|1402|1401|1402|1401|1402|1401|1401|1400|68433
1652466670000|2022-05-13 18:31:10|1403|1402|1404|1403|1404|1403|1403|1402|8270
1652466680000|2022-05-13 18:31:20|1405|1404|1405|1404|1405|1404|1405|1404|24986
1652466690000|2022-05-13 18:31:30|1406|1405|1406|1405|1406|1405|1406|1405|21701
1652466700000|2022-05-13 18:31:40|1407|1406|1407|1406|1407|1406|1407|1406|3000
1652466710000|2022-05-13 18:31:50|1408|1407|1409|1408|1409|1408|1408|1407|44228
1652466720000|2022-05-13 18:32:00|1408|1407|1407|1406|1408|1408|1407|1406|27436
1652466730000|2022-05-13 18:32:10|1406|1405|1406|1405|1406|1405|1406|1405|7200
1652466740000|2022-05-13 18:32:20|1405|1404|1406|1405|1406|1405|1405|1404|11900
1652466750000|2022-05-13 18:32:30|1405|1404|1403|1402|1405|1404|1403|1402|2723
1652466760000|2022-05-13 18:32:40|1402|1401|1402|1401|1402|1401|1401|1400|17148
1652466770000|2022-05-13 18:32:50|||||||||26900
1652466780000|2022-05-13 18:33:00|1403|1402|1403|1402|1403|1402|1402|1401|3798
1652466790000|2022-05-13 18:33:10|||||||||112
1652466800000|2022-05-13 18:33:20|1404|1403|1404|1403|1404|1404|1403|1402|7100
1652466810000|2022-05-13 18:33:30|1403|1402|1403|1402|1403|1402|1403|1402|14996
1652466820000|2022-05-13 18:33:40|1404|1403|1404|1403|1404|1403|1404|1403|500
1652466830000|2022-05-13 18:33:50|1405|1404|1406|1405|1406|1405|1405|1404|8868
1652466840000|2022-05-13 18:34:00|1405|1404|1404|1403|1405|1404|1404|1403|17312
1652466850000|2022-05-13 18:34:10|1403|1402|1403|1402|1403|1402|1403|1402|2210
1652466860000|2022-05-13 18:34:20|1404|1403|1403|1402|1404|1403|1403|1402|18000
1652466870000|2022-05-13 18:34:30|1402|1401|1401|1400|1402|1401|1401|1400|4296
1652466880000|2022-05-13 18:34:40|||||||||14608
1652466890000|2022-05-13 18:34:50|1400|1399|1401|1400|1401|1400|1400|1399|31595
1652466900000|2022-05-13 18:35:00|1402|1401|1402|1401|1402|1401|1401|1400|6146
1652466910000|2022-05-13 18:35:10|1401|1400|1401|1400|1401|1400|1401|1400|8322
1652466920000|2022-05-13 18:35:20|1400|1399|1399|1398|1400|1399|1398|1397|58623
1652466930000|2022-05-13 18:35:30|1398|1397|1398|1397|1399|1398|1398|1397|24434
1652466940000|2022-05-13 18:35:40|1399|1398|1399|1398|1399|1398|1399|1398|4517
1652466950000|2022-05-13 18:35:50|1400|1399|1400|1399|1400|1399|1400|1399|3769
1652466960000|2022-05-13 18:36:00|1401|1400|1399|1398|1401|1400|1399|1398|11115
1652466970000|2022-05-13 18:36:10|1400|1399|1399|1398|1400|1399|1399|1398|5904
1652466980000|2022-05-13 18:36:20|1400|1399|1401|1400|1401|1400|1400|1399|13363
1652466990000|2022-05-13 18:36:30|1400|1399|1400|1399|1400|1399|1400|1399|8402
1652467000000|2022-05-13 18:36:40|1401|1400|1401|1400|1401|1400|1401|1400|4645
1652467010000|2022-05-13 18:36:50|1402|1401|1401|1400|1402|1401|1401|1400|20515
1652467020000|2022-05-13 18:37:00|||||||||200
1652467030000|2022-05-13 18:37:10|1402|1401|1401|1400|1402|1401|1401|1400|5390
1652467040000|2022-05-13 18:37:20|||||||||4100
1652467050000|2022-05-13 18:37:30|1402|1401|1401|1400|1402|1401|1401|1400|19320
1652467060000|2022-05-13 18:37:40|1402|1401|1401|1400|1402|1401|1401|1400|14497
1652467070000|2022-05-13 18:37:50|||||||||15351
1652467080000|2022-05-13 18:38:00|1400|1399|1400|1399|1400|1400|1399|1398|67481
1652467090000|2022-05-13 18:38:10|||||||||4610
1652467100000|2022-05-13 18:38:20|1401|1400|1401|1400|1403|1402|1401|1400|26975
1652467110000|2022-05-13 18:38:30|1400|1399|1400|1399|1400|1399|1400|1399|13434
1652467120000|2022-05-13 18:38:40|1399|1398|1400|1399|1400|1399|1399|1398|13880
1652467130000|2022-05-13 18:38:50|||||||||1300
1652467140000|2022-05-13 18:39:00|1399|1398|1398|1397|1399|1398|1397|1396|30226
1652467150000|2022-05-13 18:39:10|1397|1396|1397|1396|1397|1396|1397|1396|6650
1652467160000|2022-05-13 18:39:20|1398|1397|1398|1397|1398|1397|1398|1397|3600
1652467170000|2022-05-13 18:39:30|1399|1398|1399|1398|1400|1399|1399|1398|20185
1652467180000|2022-05-13 18:39:40|1400|1399|1401|1400|1401|1400|1400|1399|6855
1652467190000|2022-05-13 18:39:50|1400|1399|1400|1399|1400|1399|1400|1399|8145
1652467200000|2022-05-13 18:40:00|1401|1400|1401|1400|1402|1401|1400|1399|13967
1652467210000|2022-05-13 18:40:10|1400|1399|1398|1397|1400|1399|1398|1397|12566
1652467220000|2022-05-13 18:40:20|1399|1398|1399|1398|1399|1398|1398|1397|7054
1652467230000|2022-05-13 18:40:30|1400|1399|1400|1399|1400|1399|1400|1399|3277
1652467240000|2022-05-13 18:40:40|1401|1400|1401|1400|1401|1400|1400|1399|8905
1652467250000|2022-05-13 18:40:50|1400|1399|1400|1399|1400|1399|1399|1398|35937
1652467260000|2022-05-13 18:41:00|1401|1400|1403|1402|1403|1402|1401|1400|26585
1652467270000|2022-05-13 18:41:10|1402|1401|1402|1401|1403|1401|1402|1401|9577
1652467280000|2022-05-13 18:41:20|1401|1400|1401|1400|1402|1401|1401|1400|13025
1652467290000|2022-05-13 18:41:30|||||||||7050
1652467300000|2022-05-13 18:41:40|||||||||8801
1652467310000|2022-05-13 18:41:50|1400|1399|1400|1399|1400|1399|1400|1399|53458
1652467320000|2022-05-13 18:42:00|1399|1398|1400|1399|1401|1400|1399|1398|22214
1652467330000|2022-05-13 18:42:10|1401|1400|1401|1400|1401|1400|1401|1400|5300
1652467340000|2022-05-13 18:42:20|1400|1399|1401|1400|1401|1400|1400|1399|2051
1652467350000|2022-05-13 18:42:30|1402|1401|1402|1401|1402|1401|1402|1401|1587
1652467360000|2022-05-13 18:42:40|1403|1402|1403|1402|1404|1403|1403|1402|4499
1652467370000|2022-05-13 18:42:50|1402|1401|1403|1402|1403|1402|1402|1401|7701
1652467380000|2022-05-13 18:43:00|1404|1403|1403|1402|1404|1403|1403|1402|5828
1652467390000|2022-05-13 18:43:10|||||||||6570
1652467400000|2022-05-13 18:43:20|||||||||100
1652467410000|2022-05-13 18:43:30|1402|1401|1402|1401|1402|1402|1402|1401|9188
1652467420000|2022-05-13 18:43:40|||||||||2600
1652467430000|2022-05-13 18:43:50|||||||||300
1652467440000|2022-05-13 18:44:00|1403|1402|1404|1403|1404|1403|1403|1402|8608
1652467450000|2022-05-13 18:44:10|||||||||877
1652467460000|2022-05-13 18:44:20|||||||||3700
1652467470000|2022-05-13 18:44:30|1403|1402|1404|1403|1404|1403|1403|1402|3997
1652467480000|2022-05-13 18:44:40|1405|1404|1405|1404|1405|1404|1405|1404|5229
1652467490000|2022-05-13 18:44:50|1404|1403|1404|1403|1404|1404|1404|1403|11328
1652467500000|2022-05-13 18:45:00|1405|1404|1405|1404|1405|1404|1404|1403|10997
1652467510000|2022-05-13 18:45:10|1404|1403|1404|1403|1404|1403|1404|1403|9500
1652467520000|2022-05-13 18:45:20|1403|1402|1404|1403|1404|1403|1403|1402|7253
1652467530000|2022-05-13 18:45:30|||||||||2330
1652467540000|2022-05-13 18:45:40|1403|1402|1401|1400|1403|1402|1401|1400|9214
1652467550000|2022-05-13 18:45:50|1402|1401|1403|1402|1403|1402|1402|1401|15420
1652467560000|2022-05-13 18:46:00|1402|1401|1402|1401|1402|1401|1402|1401|5496
1652467570000|2022-05-13 18:46:10|||||||||2012
1652467580000|2022-05-13 18:46:20|||||||||6267
1652467590000|2022-05-13 18:46:30|1401|1400|1402|1401|1402|1401|1401|1400|16490
1652467600000|2022-05-13 18:46:40|1401|1400|1401|1400|1401|1400|1401|1400|9404
1652467610000|2022-05-13 18:46:50|1400|1399|1400|1399|1400|1399|1400|1399|10714
1652467620000|2022-05-13 18:47:00|1401|1400|1402|1401|1402|1401|1401|1400|12861
1652467630000|2022-05-13 18:47:10|1401|1400|1401|1400|1401|1400|1401|1400|500
1652467640000|2022-05-13 18:47:20|1402|1401|1402|1401|1402|1401|1402|1401|1600
1652467650000|2022-05-13 18:47:30|1403|1402|1402|1401|1403|1402|1402|1401|6481
1652467660000|2022-05-13 18:47:40|1403|1402|1403|1402|1404|1403|1403|1402|4396
1652467670000|2022-05-13 18:47:50|1404|1403|1405|1404|1405|1404|1404|1403|6946
1652467680000|2022-05-13 18:48:00|1404|1403|1403|1402|1404|1403|1403|1402|3829
1652467690000|2022-05-13 18:48:10|1402|1401|1402|1401|1402|1401|1402|1401|1600
1652467700000|2022-05-13 18:48:20|1403|1402|1402|1401|1403|1402|1402|1401|2022
1652467710000|2022-05-13 18:48:30|1401|1400|1401|1400|1401|1400|1401|1400|6360
1652467720000|2022-05-13 18:48:40|1402|1401|1402|1401|1402|1401|1402|1401|16116
1652467730000|2022-05-13 18:48:50|||||||||1449
1652467740000|2022-05-13 18:49:00|1403|1402|1402|1401|1403|1402|1402|1401|5704
1652467750000|2022-05-13 18:49:10|||||||||200
1652467760000|2022-05-13 18:49:20|1401|1400|1402|1401|1402|1401|1401|1400|1810
1652467770000|2022-05-13 18:49:30|1403|1402|1402|1401|1403|1402|1402|1401|5429
1652467780000|2022-05-13 18:49:40|1403|1402|1404|1403|1404|1403|1403|1402|3856
1652467790000|2022-05-13 18:49:50|1403|1402|1402|1401|1403|1402|1402|1401|10101
1652467800000|2022-05-13 18:50:00|||||||||9835
1652467810000|2022-05-13 18:50:10|1403|1402|1403|1402|1403|1402|1403|1402|1777
1652467820000|2022-05-13 18:50:20||1403||1403||1403||1403|8010
1652467830000|2022-05-13 18:50:30|1404|1402|1405|1404|1405|1404|1403|1402|26992
1652467840000|2022-05-13 18:50:40|||||||||2550
1652467850000|2022-05-13 18:50:50|1406|1405|1405|1404|1406|1405|1405|1404|34498
1652467860000|2022-05-13 18:51:00|1406|1405|1407|1406|1407|1406|1406|1405|15632
1652467870000|2022-05-13 18:51:10|1408|1407|1407|1406|1408|1407|1407|1406|4100
1652467880000|2022-05-13 18:51:20|1408|1407|1408|1407|1408|1407|1408|1407|700
1652467890000|2022-05-13 18:51:30|||||||||1476
1652467900000|2022-05-13 18:51:40|1409|1408|1409|1408|1409|1408|1409|1408|3381
1652467910000|2022-05-13 18:51:50|1410|1409|1409|1408|1410|1409|1409|1408|33248
1652467920000|2022-05-13 18:52:00|1410|1409|1411|1410|1411|1410|1410|1409|19292
1652467930000|2022-05-13 18:52:10|1410|1409|1410|1409|1410|1409|1410|1409|2100
1652467940000|2022-05-13 18:52:20|1411|1410|1413|1412|1413|1412|1411|1410|41845
1652467950000|2022-05-13 18:52:30|||||||||12245
1652467960000|2022-05-13 18:52:40|1414|1413|1415|1414|1415|1414|1414|1413|17132
1652467970000|2022-05-13 18:52:50|1414|1413|1414|1413|1415|1414|1414|1413|21839
1652467980000|2022-05-13 18:53:00|1415|1414|1415|1414|1415|1414|1415|1414|9199
1652467990000|2022-05-13 18:53:10|1416|1415|1416|1415|1416|1415|1416|1415|13170
1652468000000|2022-05-13 18:53:20|1415|1414|1415|1414|1415|1414|1415|1414|14958
1652468010000|2022-05-13 18:53:30|||||||||5356
1652468020000|2022-05-13 18:53:40|||||||||2352
1652468030000|2022-05-13 18:53:50|1416|1415|1416|1415|1416|1415|1416|1415|6318
1652468040000|2022-05-13 18:54:00|1417|1416|1417|1416|1417|1416|1417|1416|7072
1652468050000|2022-05-13 18:54:10|1418|1417|1417|1416|1418|1417|1417|1416|19383
1652468060000|2022-05-13 18:54:20|||||||||5100
1652468070000|2022-05-13 18:54:30|1416|1415|1417|1416|1417|1416|1416|1415|12874
1652468080000|2022-05-13 18:54:40|||||||||1400
1652468090000|2022-05-13 18:54:50|1418|1417|1416|1415|1418|1417|1416|1415|16485
1652468100000|2022-05-13 18:55:00|1417|1416|1416|1415|1417|1416|1415|1414|37869
1652468110000|2022-05-13 18:55:10|1415|1414|1415|1414|1415|1415|1415|1414|11220
1652468120000|2022-05-13 18:55:20|||||||||1100
1652468130000|2022-05-13 18:55:30|1414|1413|1413|1412|1414|1413|1413|1412|13327
1652468140000|2022-05-13 18:55:40|1414|1413|1414|1413|1414|1413|1414|1413|4337
1652468150000|2022-05-13 18:55:50|1413|1412|1413|1412|1413|1412|1413|1412|638
1652468160000|2022-05-13 18:56:00|1414|1413|1414|1413|1414|1413|1413|1412|8890
1652468170000|2022-05-13 18:56:10|||||||||7620
1652468180000|2022-05-13 18:56:20|1413|1412|1414|1413|1414|1413|1413|1412|4378
1652468190000|2022-05-13 18:56:30||1414||1414||1414||1414|7010
1652468200000|2022-05-13 18:56:40||1413||1413||1413||1413|3000
1652468210000|2022-05-13 18:56:50|1415|1414|1414|1413|1415|1414|1414|1413|1998
1652468220000|2022-05-13 18:57:00|||||||||10385
1652468230000|2022-05-13 18:57:10|1413|1412|1413|1412|1414|1413|1413|1412|31453
1652468240000|2022-05-13 18:57:20|1412|1411|1412|1411|1412|1411|1412|1411|6040
1652468250000|2022-05-13 18:57:30|1413|1412|1413|1412|1413|1412|1412|1411|18486
1652468260000|2022-05-13 18:57:40|1414|1413|1414|1413|1414|1413|1414|1413|35092
1652468270000|2022-05-13 18:57:50|1413|1412|1413|1412|1413|1412|1413|1412|7648
1652468280000|2022-05-13 18:58:00|1414|1413|1415|1414|1415|1414|1414|1413|3888
1652468290000|2022-05-13 18:58:10|1416|1415|1416|1415|1416|1415|1416|1415|9216
1652468300000|2022-05-13 18:58:20|1415|1414|1415|1414|1415|1414|1415|1414|5644
1652468310000|2022-05-13 18:58:30|||||||||2900
1652468320000|2022-05-13 18:58:40|1416|1415|1416|1415|1416|1415|1416|1415|9616
1652468330000|2022-05-13 18:58:50|1415|1414|1414|1413|1415|1414|1414|1413|7700
1652468340000|2022-05-13 18:59:00|1415|1414|1415|1414|1415|1414|1415|1414|11340
1652468350000|2022-05-13 18:59:10|1414|1413|1415|1414|1415|1414|1414|1413|12535
1652468360000|2022-05-13 18:59:20|||||||||750
1652468370000|2022-05-13 18:59:30|1416|1415|1415|1414|1416|1415|1415|1414|11406
1652468380000|2022-05-13 18:59:40|1416|1415|1416|1415|1416|1415|1416|1415|1977
1652468390000|2022-05-13 18:59:50|1417|1416|1417|1416|1418|1417|1417|1416|27333
1652468400000|2022-05-13 19:00:00|||||||||6161
1652468410000|2022-05-13 19:00:10|1416|1415|1417|1416|1417|1416|1416|1415|10735
1652468420000|2022-05-13 19:00:20|||||||||5200
1652468430000|2022-05-13 19:00:30|1418|1417|1418|1417|1418|1417|1418|1417|3300
1652468440000|2022-05-13 19:00:40|||||||||1332
1652468450000|2022-05-13 19:00:50|||||||||9830
1652468460000|2022-05-13 19:01:00|1419|1418|1419|1418|1419|1418|1419|1418|7269
1652468470000|2022-05-13 19:01:10|1420|1419|1420|1419|1420|1419|1420|1419|24420
1652468480000|2022-05-13 19:01:20|1419|1418|1419|1418|1419|1418|1419|1418|11523
1652468490000|2022-05-13 19:01:30|1420|1419|1420|1419|1420|1419|1420|1419|6352
1652468500000|2022-05-13 19:01:40|1419|1418|1420|1419|1420|1419|1418|1417|9632
1652468510000|2022-05-13 19:01:50|||||||||2341
1652468520000|2022-05-13 19:02:00|1421|1420|1420|1419|1421|1420|1420|1419|50870
1652468530000|2022-05-13 19:02:10|||||||||3500
1652468540000|2022-05-13 19:02:20|||||||||19297
1652468550000|2022-05-13 19:02:30|1419|1418|1420|1419|1420|1419|1419|1418|41207
1652468560000|2022-05-13 19:02:40|1421|1420|1420|1419|1421|1420|1419|1418|210744
1652468570000|2022-05-13 19:02:50|||||||||4261
1652468580000|2022-05-13 19:03:00|1419|1418|1419|1418|1419|1419|1419|1418|27692
1652468590000|2022-05-13 19:03:10|||||||||900
1652468600000|2022-05-13 19:03:20|||||||||1310
1652468610000|2022-05-13 19:03:30|1418|1417|1419|1418|1419|1418|1418|1417|6753
1652468620000|2022-05-13 19:03:40|1418|1417|1418|1417|1418|1417|1418|1417|3091
1652468630000|2022-05-13 19:03:50|1417|1416|1416|1415|1417|1416|1416|1415|17883
1652468640000|2022-05-13 19:04:00|1415|1414|1414|1413|1415|1414|1414|1413|17061
1652468650000|2022-05-13 19:04:10|||||||||27500
1652468660000|2022-05-13 19:04:20|1413|1412|1414|1413|1414|1413|1413|1412|19173
1652468670000|2022-05-13 19:04:30|1415|1414|1415|1414|1415|1414|1415|1414|23805
1652468680000|2022-05-13 19:04:40|1416|1415|1415|1414|1416|1415|1415|1414|7972
1652468690000|2022-05-13 19:04:50|||||||||1600
1652468700000|2022-05-13 19:05:00|1416|1415|1419|1418|1419|1418|1416|1415|3194
1652468710000|2022-05-13 19:05:10|1418|1417|1417|1416|1418|1417|1417|1416|15560
1652468720000|2022-05-13 19:05:20|1418|1417|1418|1417|1418|1417|1418|1417|3944
1652468730000|2022-05-13 19:05:30|||||||||200
1652468740000|2022-05-13 19:05:40|1419|1418|1419|1418|1419|1418|1419|1418|10486
1652468750000|2022-05-13 19:05:50|1418|1417|1418|1417|1418|1417|1418|1417|3236
1652468760000|2022-05-13 19:06:00|1419|1418|1419|1418|1419|1418|1419|1418|2970
1652468770000|2022-05-13 19:06:10|1418|1417|1418|1417|1418|1418|1418|1417|6700
1652468780000|2022-05-13 19:06:20|||||||||1100
1652468790000|2022-05-13 19:06:30|1419|1418|1419|1418|1419|1418|1419|1418|3161
1652468800000|2022-05-13 19:06:40|1420|1419|1421|1420|1421|1420|1420|1419|32231
1652468810000|2022-05-13 19:06:50|||||||||6662
1652468820000|2022-05-13 19:07:00|||||||||2400
1652468830000|2022-05-13 19:07:10|1420|1419|1421|1420|1421|1420|1420|1419|15990
1652468840000|2022-05-13 19:07:20|||||||||9792
1652468850000|2022-05-13 19:07:30|1420|1419|1420|1419|1420|1419|1420|1419|702
1652468860000|2022-05-13 19:07:40|1421|1420|1421|1420|1421|1420|1421|1420|10516
1652468870000|2022-05-13 19:07:50|1420|1419|1421|1420|1421|1420|1420|1419|7842
1652468880000|2022-05-13 19:08:00|1422|1421|1422|1421|1422|1421|1422|1421|4956
1652468890000|2022-05-13 19:08:10|||||||||4528
1652468900000|2022-05-13 19:08:20|||||||||6900
1652468910000|2022-05-13 19:08:30|||||||||13240
1652468920000|2022-05-13 19:08:40|1421|1420|1421|1420|1421|1420|1421|1420|11726
1652468930000|2022-05-13 19:08:50|1420|1419|1421|1420|1421|1420|1420|1419|10309
1652468940000|2022-05-13 19:09:00|1422|1421|1422|1421|1422|1421|1422|1421|2655
1652468950000|2022-05-13 19:09:10|||||||||4430
1652468970000|2022-05-13 19:09:30|||||||||4031
1652468980000|2022-05-13 19:09:40|||||||||10600
1652468990000|2022-05-13 19:09:50|||||||||8462
1652469000000|2022-05-13 19:10:00|||||||||16798
1652469010000|2022-05-13 19:10:10|||||||||9718
1652469020000|2022-05-13 19:10:20|1421|1420|1421|1420|1422|1421|1421|1420|15687
1652469030000|2022-05-13 19:10:30|1422|1421|1422|1421|1422|1421|1422|1421|5505
1652469040000|2022-05-13 19:10:40|1423|1422|1423|1422|1423|1422|1423|1422|27385
1652469050000|2022-05-13 19:10:50|1422|1421|1422|1421|1422|1421|1422|1421|3885
1652469060000|2022-05-13 19:11:00|1423|1422|1423|1422|1423|1422|1423|1422|2150
1652469070000|2022-05-13 19:11:10|1422|1421|1423|1422|1423|1422|1422|1421|34375
1652469080000|2022-05-13 19:11:20|1424|1423|1424|1423|1424|1423|1424|1423|9880
1652469090000|2022-05-13 19:11:30|1423|1422|1423|1422|1423|1422|1423|1422|2920
1652469100000|2022-05-13 19:11:40|1422|1421|1422|1421|1422|1421|1422|1421|6619
1652469110000|2022-05-13 19:11:50|||||||||8821
1652469120000|2022-05-13 19:12:00|1421|1420|1423|1422|1423|1422|1421|1420|9276
1652469130000|2022-05-13 19:12:10|||||||||5400
1652469140000|2022-05-13 19:12:20|||||||||2130
1652469150000|2022-05-13 19:12:30|||||||||2100
1652469160000|2022-05-13 19:12:40|1422|1421|1424|1423|1424|1423|1422|1421|30760
1652469170000|2022-05-13 19:12:50|||||||||200
1652469180000|2022-05-13 19:13:00|||||||||8229
1652469190000|2022-05-13 19:13:10|||||||||2400
1652469200000|2022-05-13 19:13:20|||||||||444
1652469210000|2022-05-13 19:13:30|1425|1424|1425|1424|1425|1424|1425|1424|10805
1652469220000|2022-05-13 19:13:40|||||||||4600
1652469230000|2022-05-13 19:13:50|||||||||27492
1652469240000|2022-05-13 19:14:00|||||||||4435
1652469250000|2022-05-13 19:14:10|||||||||3205
1652469260000|2022-05-13 19:14:20|1426|1425|1426|1425|1426|1425|1426|1425|29131
1652469270000|2022-05-13 19:14:30|1427|1426|1427|1426|1427|1426|1427|1426|16388
1652469280000|2022-05-13 19:14:40|1426|1425|1426|1425|1426|1425|1426|1425|19072
1652469290000|2022-05-13 19:14:50|||||||||1000
1652469300000|2022-05-13 19:15:00|||||||||3200
1652469310000|2022-05-13 19:15:10|1425|1424|1424|1423|1425|1425|1424|1423|17713
1652469320000|2022-05-13 19:15:20|||||||||8051
1652469330000|2022-05-13 19:15:30|1423|1422|1423|1422|1423|1422|1423|1422|2700
1652469340000|2022-05-13 19:15:40|||||||||3510
1652469350000|2022-05-13 19:15:50|||||||||5300
1652469360000|2022-05-13 19:16:00|||||||||2823
1652469370000|2022-05-13 19:16:10|1424|1423|1424|1423|1425|1424|1424|1423|11789
1652469380000|2022-05-13 19:16:20|||||||||700
1652469390000|2022-05-13 19:16:30|1425|1424|1425|1424|1425|1424|1424|1423|21282
1652469410000|2022-05-13 19:16:50|||||||||4400
1652469420000|2022-05-13 19:17:00|1426|1425|1425|1424|1426|1425|1425|1424|17360
1652469430000|2022-05-13 19:17:10|1426|1425|1426|1425|1426|1425|1426|1425|1400
1652469440000|2022-05-13 19:17:20|||||||||3532
1652469450000|2022-05-13 19:17:30|1425|1424|1425|1424|1425|1424|1425|1424|11974
1652469460000|2022-05-13 19:17:40|1426|1425|1426|1425|1426|1425|1426|1425|19762
1652469470000|2022-05-13 19:17:50|1427|1426|1427|1426|1427|1426|1427|1426|9420
1652469480000|2022-05-13 19:18:00|||||||||2300
1652469490000|2022-05-13 19:18:10|||||||||2630
1652469500000|2022-05-13 19:18:20|||||||||3753
1652469510000|2022-05-13 19:18:30|1428|1427|1428|1427|1428|1427|1428|1427|15188
1652469520000|2022-05-13 19:18:40|||||||||400
1652469530000|2022-05-13 19:18:50|||||||||7014
1652469540000|2022-05-13 19:19:00|||||||||1716
1652469550000|2022-05-13 19:19:10|1429|1428|1429|1428|1429|1428|1429|1428|22606
1652469560000|2022-05-13 19:19:20|||||||||5892
1652469570000|2022-05-13 19:19:30|||||||||5000
1652469580000|2022-05-13 19:19:40|1428|1427|1428|1427|1428|1427|1427|1426|49737
1652469590000|2022-05-13 19:19:50|1427|1426|1427|1426|1428|1427|1427|1426|11010
1652469600000|2022-05-13 19:20:00|1426|1425|1425|1424|1426|1426|1425|1424|20501
1652469610000|2022-05-13 19:20:10|1424|1423|1422|1421|1424|1423|1422|1421|27304
1652469620000|2022-05-13 19:20:20|1423|1422|1422|1421|1423|1422|1422|1421|37824
1652469630000|2022-05-13 19:20:30|1423|1422|1423|1422|1423|1422|1423|1422|4900
1652469640000|2022-05-13 19:20:40|1422|1421|1423|1422|1423|1422|1422|1421|12000
1652469650000|2022-05-13 19:20:50|1424|1423|1424|1423|1424|1423|1424|1423|10314
1652469660000|2022-05-13 19:21:00|1423|1422|1424|1423|1424|1423|1423|1422|14707
1652469670000|2022-05-13 19:21:10|1423|1422|1424|1423|1424|1423|1423|1422|5195
1652469680000|2022-05-13 19:21:20|1423|1422|1424|1423|1424|1423|1423|1422|2559
1652469690000|2022-05-13 19:21:30|1423|1422|1423|1422|1423|1422|1423|1422|5087
1652469700000|2022-05-13 19:21:40|||||||||5150
1652469710000|2022-05-13 19:21:50|||||||||11058
1652469720000|2022-05-13 19:22:00|1424|1423|1424|1423|1424|1423|1424|1423|7079
1652469730000|2022-05-13 19:22:10|1423|1422|1423|1422|1424|1423|1423|1422|5359
1652469750000|2022-05-13 19:22:30|1424|1423|1425|1424|1425|1424|1424|1423|13254
1652469760000|2022-05-13 19:22:40|||||||||5800
1652469770000|2022-05-13 19:22:50|||||||||6702
1652469780000|2022-05-13 19:23:00|1424|1423|1424|1423|1424|1423|1424|1423|10055
1652469790000|2022-05-13 19:23:10|||||||||3300
1652469800000|2022-05-13 19:23:20|||||||||7489
1652469810000|2022-05-13 19:23:30|1423|1422|1423|1422|1423|1422|1423|1422|16358
1652469820000|2022-05-13 19:23:40|||||||||1303
1652469830000|2022-05-13 19:23:50|1424|1423|1424|1423|1424|1423|1424|1423|4540
1652469840000|2022-05-13 19:24:00|1423|1422|1423|1422|1423|1422|1423|1422|21242
1652469850000|2022-05-13 19:24:10|1422|1421|1423|1422|1423|1422|1422|1421|15405
1652469860000|2022-05-13 19:24:20|1422|1421|1423|1422|1423|1422|1422|1421|16470
1652469870000|2022-05-13 19:24:30|||||||||2900
1652469880000|2022-05-13 19:24:40|||||||||200
1652469890000|2022-05-13 19:24:50|||||||||4073
1652469900000|2022-05-13 19:25:00|1422|1421|1422|1421|1422|1422|1422|1421|14799
1652469910000|2022-05-13 19:25:10|||||||||2297
1652469920000|2022-05-13 19:25:20|1421|1420|1421|1420|1421|1420|1421|1420|17056
1652469930000|2022-05-13 19:25:30|||||||||15198
1652469940000|2022-05-13 19:25:40|1420|1419|1421|1420|1421|1420|1420|1419|24710
1652469950000|2022-05-13 19:25:50|1420|1419|1420|1419|1420|1419|1420|1419|9688
1652469960000|2022-05-13 19:26:00|||||||||6702
1652469970000|2022-05-13 19:26:10|1421|1420|1421|1420|1421|1420|1421|1420|14126
1652469980000|2022-05-13 19:26:20|1420|1419|1420|1419|1420|1419|1420|1419|5791
1652469990000|2022-05-13 19:26:30|||||||||800
1652470000000|2022-05-13 19:26:40|||||||||3340
1652470010000|2022-05-13 19:26:50|1421|1420|1422|1421|1422|1421|1421|1420|10359
1652470020000|2022-05-13 19:27:00|||||||||1700
1652470030000|2022-05-13 19:27:10|||||||||1540
1652470040000|2022-05-13 19:27:20|1421|1420|1421|1420|1421|1420|1421|1420|16915
1652470050000|2022-05-13 19:27:30|1420|1419|1420|1419|1420|1419|1420|1419|13482
1652470060000|2022-05-13 19:27:40|1421|1420|1421|1420|1421|1420|1421|1420|2944
1652470070000|2022-05-13 19:27:50|||||||||16214
1652470080000|2022-05-13 19:28:00|||||||||2174
1652470090000|2022-05-13 19:28:10|||||||||14204
1652470100000|2022-05-13 19:28:20|||||||||2495
1652470110000|2022-05-13 19:28:30|1422|1421|1422|1421|1422|1421|1422|1421|8480
1652470120000|2022-05-13 19:28:40|||||||||13861
1652470130000|2022-05-13 19:28:50|||||||||3440
1652470140000|2022-05-13 19:29:00|1423|1422|1422|1421|1423|1422|1422|1421|11825
1652470150000|2022-05-13 19:29:10|1423|1422|1423|1422|1423|1422|1423|1422|4301
1652470160000|2022-05-13 19:29:20|||||||||4785
1652470170000|2022-05-13 19:29:30|1424|1423|1424|1423|1424|1423|1424|1423|9174
1652470180000|2022-05-13 19:29:40|1425|1424|1425|1424|1425|1424|1425|1424|6097
1652470190000|2022-05-13 19:29:50|||||||||6911
1652470200000|2022-05-13 19:30:00|1426|1425|1426|1425|1426|1425|1426|1425|13602
1652470210000|2022-05-13 19:30:10|1425|1424|1425|1424|1425|1425|1425|1424|8970
1652470220000|2022-05-13 19:30:20|||||||||16490
1652470230000|2022-05-13 19:30:30|||||||||2538
1652470240000|2022-05-13 19:30:40|1426|1425|1426|1425|1426|1425|1426|1425|10592
1652470250000|2022-05-13 19:30:50|||||||||3400
1652470260000|2022-05-13 19:31:00|1427|1426|1427|1426|1427|1426|1427|1426|4518
1652470270000|2022-05-13 19:31:10|1426|1425|1426|1425|1426|1425|1426|1425|11862
1652470280000|2022-05-13 19:31:20|1427|1426|1426|1425|1427|1426|1426|1425|12028
1652470290000|2022-05-13 19:31:30|1425|1424|1424|1423|1425|1424|1424|1423|37579
1652470300000|2022-05-13 19:31:40|1423|1422|1423|1422|1424|1423|1423|1422|23079
1652470310000|2022-05-13 19:31:50|1424|1423|1424|1423|1424|1423|1423|1423|31643
1652470320000|2022-05-13 19:32:00|||||||||6509
1652470330000|2022-05-13 19:32:10|||||||||4098
1652470340000|2022-05-13 19:32:20|1425|1424|1424|1423|1425|1424|1424|1423|20667
1652470350000|2022-05-13 19:32:30|1425|1424|1425|1424|1425|1424|1425|1424|13997
1652470360000|2022-05-13 19:32:40|||||||||9018
1652470370000|2022-05-13 19:32:50|1424|1423|1423|1422|1424|1423|1423|1422|10378
1652470380000|2022-05-13 19:33:00|1422|1421|1421|1420|1422|1421|1420|1419|46898
1652470390000|2022-05-13 19:33:10|1420|1419|1420|1419|1420|1419|1420|1419|4800
1652470400000|2022-05-13 19:33:20|1419|1418|1419|1418|1419|1418|1419|1418|7848
1652470410000|2022-05-13 19:33:30|||||||||14182
1652470420000|2022-05-13 19:33:40|||||||||1600
1652470430000|2022-05-13 19:33:50|1420|1419|1421|1420|1421|1420|1420|1419|23197
1652470440000|2022-05-13 19:34:00|1420|1419|1420|1419|1420|1419|1420|1419|700
1652470450000|2022-05-13 19:34:10|1419|1418|1419|1418|1419|1418|1419|1418|9121
1652470460000|2022-05-13 19:34:20|||||||||1200
1652470470000|2022-05-13 19:34:30|1418|1417|1416|1415|1418|1417|1416|1415|40150
1652470480000|2022-05-13 19:34:40|1415|1414|1416|1415|1416|1415|1415|1414|43030
1652470490000|2022-05-13 19:34:50|1415|1414|1415|1414|1415|1414|1415|1414|5068
1652470500000|2022-05-13 19:35:00|1416|1415|1417|1416|1417|1416|1416|1415|17881
1652470510000|2022-05-13 19:35:10|||||||||4650
1652470520000|2022-05-13 19:35:20|1418|1417|1419|1418|1419|1418|1418|1417|9050
1652470530000|2022-05-13 19:35:30|1418|1417|1418|1417|1418|1418|1418|1417|7575
1652470540000|2022-05-13 19:35:40|1417|1416|1416|1415|1417|1416|1416|1415|4306
1652470550000|2022-05-13 19:35:50|1415|1414|1415|1414|1415|1414|1415|1414|4303
1652470560000|2022-05-13 19:36:00|1414|1413|1414|1413|1415|1414|1414|1413|29446
1652470570000|2022-05-13 19:36:10|||||||||1200
1652470580000|2022-05-13 19:36:20|1415|1414|1415|1414|1416|1415|1415|1414|9517
1652470590000|2022-05-13 19:36:30|1414|1413|1414|1413|1414|1413|1414|1413|11230
1652470600000|2022-05-13 19:36:40|1415|1414|1415|1414|1415|1414|1415|1414|5597
1652470610000|2022-05-13 19:36:50|1416|1415|1417|1416|1417|1416|1416|1415|9810
1652470620000|2022-05-13 19:37:00|1416|1415|1417|1416|1417|1416|1416|1415|5150
1652470630000|2022-05-13 19:37:10|1418|1417|1419|1418|1419|1418|1418|1417|21014
1652470640000|2022-05-13 19:37:20|1418|1417|1417|1416|1418|1417|1417|1416|6832
1652470650000|2022-05-13 19:37:30|1416|1415|1417|1416|1417|1416|1416|1415|15443
1652470660000|2022-05-13 19:37:40|1418|1417|1418|1417|1418|1417|1418|1417|3034
1652470670000|2022-05-13 19:37:50|1419|1418|1419|1418|1420|1419|1419|1418|14207
1652470680000|2022-05-13 19:38:00|1418|1417|1420|1419|1420|1419|1418|1417|5886
1652470690000|2022-05-13 19:38:10|1419|1418|1420|1419|1420|1419|1419|1418|10714
1652470710000|2022-05-13 19:38:30|1419|1418|1418|1417|1419|1419|1418|1417|39261
1652470720000|2022-05-13 19:38:40|1419|1418|1419|1418|1419|1418|1418|1418|22208
1652470730000|2022-05-13 19:38:50|||||||||7795
1652470740000|2022-05-13 19:39:00|1420|1419|1421|1420|1421|1420|1420|1419|12931
1652470750000|2022-05-13 19:39:10|1422|1421|1421|1420|1422|1421|1421|1420|15834
1652470760000|2022-05-13 19:39:20|1420|1419|1420|1419|1421|1420|1420|1419|18680
1652470770000|2022-05-13 19:39:30|1419|1418|1419|1418|1419|1418|1419|1418|9410
1652470780000|2022-05-13 19:39:40|1418|1417|1420|1419|1420|1419|1418|1417|16551
1652470790000|2022-05-13 19:39:50|1419|1418|1419|1418|1419|1419|1419|1418|12878
1652470800000|2022-05-13 19:40:00|1418|1417|1419|1418|1419|1418|1418|1417|33027
1652470810000|2022-05-13 19:40:10|||||||||21870
1652470820000|2022-05-13 19:40:20|1420|1419|1421|1420|1421|1420|1420|1419|6696
1652470830000|2022-05-13 19:40:30|||||||||685
1652470840000|2022-05-13 19:40:40|1422|1421|1422|1421|1422|1421|1421|1421|7004
1652470850000|2022-05-13 19:40:50|1421|1420|1421|1420|1421|1420|1421|1420|12543
1652470860000|2022-05-13 19:41:00|||||||||6200
1652470870000|2022-05-13 19:41:10|||||||||3801
1652470880000|2022-05-13 19:41:20|||||||||7200
1652470890000|2022-05-13 19:41:30|1422|1421|1421|1420|1422|1421|1421|1420|8351
1652470900000|2022-05-13 19:41:40|1420|1419|1420|1419|1420|1419|1420|1419|8725
1652470910000|2022-05-13 19:41:50|1421|1420|1421|1420|1421|1420|1421|1420|7964
1652470920000|2022-05-13 19:42:00|1420|1419|1421|1420|1421|1420|1420|1419|6877
1652470930000|2022-05-13 19:42:10|||||||||17954
1652470940000|2022-05-13 19:42:20|1420|1419|1421|1420|1421|1420|1420|1419|17235
1652470950000|2022-05-13 19:42:30|||||||||9105
1652470960000|2022-05-13 19:42:40|1422|1421|1421|1420|1422|1421|1421|1420|38047
1652470970000|2022-05-13 19:42:50|1422|1421|1423|1422|1423|1422|1422|1421|21613
1652470980000|2022-05-13 19:43:00|1424|1423|1424|1423|1424|1423|1423|1422|13094
1652470990000|2022-05-13 19:43:10|1423|1422|1424|1423|1424|1423|1423|1422|19536
1652471000000|2022-05-13 19:43:20|1425|1424|1425|1424|1425|1424|1425|1424|23119
1652471010000|2022-05-13 19:43:30|1424|1423|1425|1424|1425|1424|1424|1423|25061
1652471020000|2022-05-13 19:43:40|1424|1423|1424|1423|1424|1423|1424|1423|14294
1652471030000|2022-05-13 19:43:50|1423|1422|1423|1422|1423|1422|1423|1422|8200
1652471040000|2022-05-13 19:44:00|1422|1421|1424|1423|1424|1423|1422|1421|22311
1652471050000|2022-05-13 19:44:10|1423|1422|1424|1423|1424|1423|1423|1422|16751
1652471060000|2022-05-13 19:44:20|||||||||635
1652471070000|2022-05-13 19:44:30|1425|1424|1425|1424|1425|1424|1425|1424|13093
1652471080000|2022-05-13 19:44:40|||||||||14741
1652471090000|2022-05-13 19:44:50|||||||||2371
1652471100000|2022-05-13 19:45:00|1426|1425|1427|1426|1427|1426|1424|1423|59359
1652471110000|2022-05-13 19:45:10|1428|1427|1428|1427|1429|1428|1428|1427|61972
1652471120000|2022-05-13 19:45:20|||||||||4729
1652471130000|2022-05-13 19:45:30|1429|1428|1429|1428|1429|1428|1429|1428|38647
1652471140000|2022-05-13 19:45:40|1428|1427|1428|1427|1428|1427|1428|1427|16550
1652471150000|2022-05-13 19:45:50|||||||||1653
1652471160000|2022-05-13 19:46:00|1427|1426|1428|1427|1428|1427|1426|1425|21972
1652471170000|2022-05-13 19:46:10|1427|1426|1427|1426|1427|1426|1427|1426|5200
1652471180000|2022-05-13 19:46:20|||||||||6516
1652471190000|2022-05-13 19:46:30|||||||||16017
1652471200000|2022-05-13 19:46:40|1426|1425|1426|1425|1426|1425|1426|1425|17221
1652471210000|2022-05-13 19:46:50|1425|1424|1425|1424|1425|1424|1425|1424|7663
1652471220000|2022-05-13 19:47:00|1424|1423|1424|1423|1425|1424|1424|1423|17282
1652471230000|2022-05-13 19:47:10|||||||||4422
1652471240000|2022-05-13 19:47:20|1425|1424|1425|1424|1425|1424|1425|1424|11021
1652471250000|2022-05-13 19:47:30|||||||||31471
1652471260000|2022-05-13 19:47:40|1426|1425|1426|1425|1426|1425|1426|1425|12387
1652471270000|2022-05-13 19:47:50|||||||||6412
1652471280000|2022-05-13 19:48:00|1425|1424|1429|1428|1429|1428|1425|1424|213149
1652471290000|2022-05-13 19:48:10|1428|1427|1427|1426|1428|1427|1427|1426|42428
1652471300000|2022-05-13 19:48:20|1426|1425|1426|1425|1427|1426|1425|1424|37163
1652471310000|2022-05-13 19:48:30|||||||||400
1652471320000|2022-05-13 19:48:40|1425|1424|1427|1426|1427|1426|1425|1424|11316
1652471330000|2022-05-13 19:48:50|||||||||2400
1652471340000|2022-05-13 19:49:00|1428|1427|1427|1426|1428|1427|1427|1426|15690
1652471350000|2022-05-13 19:49:10|1428|1427|1429|1428|1429|1428|1428|1427|62138
1652471360000|2022-05-13 19:49:20|||||||||9915
1652471370000|2022-05-13 19:49:30|||||||||13115
1652471380000|2022-05-13 19:49:40|1430|1429|1429|1428|1430|1429|1428|1427|158231
1652471390000|2022-05-13 19:49:50|||||||||14204
1652471400000|2022-05-13 19:50:00|1430|1429|1429|1428|1431|1430|1428|1427|171660
1652471410000|2022-05-13 19:50:10|1428|1427|1427|1426|1428|1427|1427|1426|48318
1652471420000|2022-05-13 19:50:20|1428|1427|1428|1427|1428|1427|1428|1427|20820
1652471430000|2022-05-13 19:50:30|1427|1426|1428|1427|1428|1427|1427|1426|9542
1652471440000|2022-05-13 19:50:40|1429|1428|1428|1427|1429|1428|1428|1427|32658
1652471450000|2022-05-13 19:50:50|1429|1428|1429|1428|1429|1428|1429|1428|4750
1652471460000|2022-05-13 19:51:00|1428|1427|1426|1425|1428|1427|1426|1425|12497
1652471470000|2022-05-13 19:51:10|||||||||7088
1652471480000|2022-05-13 19:51:20|1425|1424|1426|1425|1426|1425|1425|1424|29884
1652471490000|2022-05-13 19:51:30|1425|1424|1425|1424|1425|1424|1425|1424|18910
1652471500000|2022-05-13 19:51:40|1426|1425|1426|1425|1426|1425|1426|1425|14160
1652471510000|2022-05-13 19:51:50|1427|1426|1426|1425|1427|1426|1426|1425|16710
1652471520000|2022-05-13 19:52:00|1427|1426|1426|1425|1427|1426|1426|1425|54645
1652471530000|2022-05-13 19:52:10|||||||||3804
1652471540000|2022-05-13 19:52:20|1425|1424|1425|1424|1425|1424|1425|1424|24020
1652471550000|2022-05-13 19:52:30|||||||||8124
1652471560000|2022-05-13 19:52:40|||||||||9210
1652471570000|2022-05-13 19:52:50|1424|1423|1424|1423|1424|1424|1424|1423|28501
1652471580000|2022-05-13 19:53:00|1423|1422|1423|1422|1423|1422|1422|1421|18618
1652471590000|2022-05-13 19:53:10|1422|1421|1422|1421|1422|1421|1422|1421|6751
1652471600000|2022-05-13 19:53:20|||||||||15727
1652471610000|2022-05-13 19:53:30|1423|1422|1423|1422|1423|1422|1422|1422|13857
1652471620000|2022-05-13 19:53:40|1424|1423|1423|1422|1424|1423|1423|1422|19647
1652471630000|2022-05-13 19:53:50|1422|1421|1422|1421|1422|1421|1422|1421|19624
1652471640000|2022-05-13 19:54:00|1423|1422|1422|1421|1423|1422|1422|1421|7445
1652471650000|2022-05-13 19:54:10|1423|1422|1424|1423|1424|1423|1423|1422|69912
1652471660000|2022-05-13 19:54:20|||||||||9426
1652471670000|2022-05-13 19:54:30|1425|1424|1425|1424|1425|1424|1425|1424|36980
1652471680000|2022-05-13 19:54:40|1426|1425|1427|1426|1428|1427|1426|1425|48357
1652471690000|2022-05-13 19:54:50|1428|1427|1427|1426|1428|1427|1427|1426|23848
1652471700000|2022-05-13 19:55:00|1428|1427|1428|1427|1429|1428|1428|1427|59197
1652471710000|2022-05-13 19:55:10|1427|1426|1426|1425|1427|1426|1426|1425|26238
1652471720000|2022-05-13 19:55:20|1427|1426|1426|1425|1427|1426|1426|1425|18257
1652471730000|2022-05-13 19:55:30|1427|1426|1427|1426|1427|1426|1427|1426|13235
1652471740000|2022-05-13 19:55:40|1426|1425|1426|1425|1426|1425|1425|1424|31373
1652471750000|2022-05-13 19:55:50|||||||||21313
1652471760000|2022-05-13 19:56:00|1427|1426|1427|1426|1427|1426|1427|1426|22291
1652471770000|2022-05-13 19:56:10|1428|1427|1428|1427|1428|1427|1428|1427|18582
1652471780000|2022-05-13 19:56:20|||||||||12299
1652471790000|2022-05-13 19:56:30|1429|1428|1429|1428|1429|1428|1429|1428|11483
1652471800000|2022-05-13 19:56:40|1428|1427|1428|1427|1428|1427|1428|1427|36235
1652471810000|2022-05-13 19:56:50|||||||||12385
1652471820000|2022-05-13 19:57:00|1429|1428|1429|1428|1429|1428|1429|1428|21549
1652471830000|2022-05-13 19:57:10|1430|1429|1430|1429|1430|1429|1430|1429|38102
1652471840000|2022-05-13 19:57:20|||||||||15279
1652471850000|2022-05-13 19:57:30|||||||||10707
1652471860000|2022-05-13 19:57:40|||||||||13103
1652471870000|2022-05-13 19:57:50|||||||||15058
1652471880000|2022-05-13 19:58:00|||||||||14935
1652471890000|2022-05-13 19:58:10|||||||||11022
1652471900000|2022-05-13 19:58:20|||||||||25598
1652471910000|2022-05-13 19:58:30|1431|1430|1431|1430|1431|1430|1431|1430|64472
1652471920000|2022-05-13 19:58:40|||||||||32829
1652471930000|2022-05-13 19:58:50|||||||||21805
1652471940000|2022-05-13 19:59:00|||||||||69722
1652471950000|2022-05-13 19:59:10|||||||||39405
1652471960000|2022-05-13 19:59:20|||||||||41840
1652471970000|2022-05-13 19:59:30|1432|1431|1432|1431|1432|1431|1431|1431|30859
1652471980000|2022-05-13 19:59:40|1433|1432|1433|1432|1433|1432|1433|1432|138053
1652471990000|2022-05-13 19:59:50|||||||||30283
1652472000000|2022-05-13 20:00:00|1435|1430|1432|1430|1435|1430|1432|1430|112
1652472010000|2022-05-13 20:00:10|1434|1433|1434|1433|1434|1433|1434|1433|788
1652472030000|2022-05-13 20:00:30|1433|1430|1433|1430|1433|1430|1433|1430|4274
1652472040000|2022-05-13 20:00:40|||||||||16
1652472050000|2022-05-13 20:00:50|1432||1433||1433||1432||542
1652472060000|2022-05-13 20:01:00||1431||1431||1431||1431|0
1652472070000|2022-05-13 20:01:10|1432||1432||1432||1432||15
1652472080000|2022-05-13 20:01:20||1430||1430||1430||1430|2020
1652472100000|2022-05-13 20:01:40|1431||1431||1431||1431||994
1652472110000|2022-05-13 20:01:50||1425||1425||1425||1425|556
1652472120000|2022-05-13 20:02:00||1430||1430||1430||1430|2340
1652472140000|2022-05-13 20:02:20|||||||||7
1652472150000|2022-05-13 20:02:30|1432||1432||1432||1432||10
1652472160000|2022-05-13 20:02:40|||||||||70
1652472170000|2022-05-13 20:02:50|1430|1431|1430|1425|1430|1431|1430|1425|701
1652472180000|2022-05-13 20:03:00|1429|1424|1425|1424|1429|1424|1425|1424|10794
1652472190000|2022-05-13 20:03:10|||||||||8408
1652472200000|2022-05-13 20:03:20|||||||||1627
1652472210000|2022-05-13 20:03:30|||||||||201
1652472220000|2022-05-13 20:03:40|1430||1425||1430||1425||76910
1652472230000|2022-05-13 20:03:50|1424|1420|1424|1421|1425|1421|1424|1420|2480
1652472240000|2022-05-13 20:04:00|1423||1423||1423||1423||520
1652472250000|2022-05-13 20:04:10|||||||||1600
1652472260000|2022-05-13 20:04:20|||||||||700
1652472280000|2022-05-13 20:04:40|||||||||1005
1652472290000|2022-05-13 20:04:50|||||||||345
1652472300000|2022-05-13 20:05:00|1425||1425||1425||1425||269
1652472320000|2022-05-13 20:05:20|||||||||71
1652472330000|2022-05-13 20:05:30|||||||||152
1652472340000|2022-05-13 20:05:40||1422||1422||1422||1422|31
1652472350000|2022-05-13 20:05:50|1424|1423|1424|1423|1424|1423|1424|1423|615
1652472360000|2022-05-13 20:06:00|||||||||8
1652472370000|2022-05-13 20:06:10|||||||||5
1652472390000|2022-05-13 20:06:30|||||||||83
1652472400000|2022-05-13 20:06:40|||||||||100
1652472420000|2022-05-13 20:07:00|||||||||106
1652472430000|2022-05-13 20:07:10|1425||1425||1425||1425||241
1652472440000|2022-05-13 20:07:20|||||||||95
1652472460000|2022-05-13 20:07:40|1424||1424||1424||1424||70
1652472470000|2022-05-13 20:07:50|||||||||63
1652472480000|2022-05-13 20:08:00|1425|1424|1426|1423|1426|1424|1425|1423|2185
1652472490000|2022-05-13 20:08:10|||||||||15
1652472500000|2022-05-13 20:08:20|||||||||10
1652472510000|2022-05-13 20:08:30|||||||||5
1652472520000|2022-05-13 20:08:40|||||||||13
1652472530000|2022-05-13 20:08:50|||||||||408
1652472540000|2022-05-13 20:09:00|1425|1424|1425|1424|1425|1424|1425|1424|278
1652472560000|2022-05-13 20:09:20|||||||||103
1652472570000|2022-05-13 20:09:30|||||||||5
1652472580000|2022-05-13 20:09:40|1424|1423|1425|1423|1425|1423|1424|1423|271
1652472590000|2022-05-13 20:09:50|||||||||105
1652472610000|2022-05-13 20:10:10|||||||||90
1652472620000|2022-05-13 20:10:20|||||||||1250
1652472630000|2022-05-13 20:10:30|||||||||100
1652472640000|2022-05-13 20:10:40||1424||1424||1424||1424|100
1652472650000|2022-05-13 20:10:50||1423||1423||1423||1423|142
1652472660000|2022-05-13 20:11:00|||||||||9
1652472670000|2022-05-13 20:11:10|||||||||55
1652472680000|2022-05-13 20:11:20|||||||||356
1652472700000|2022-05-13 20:11:40|||||||||200
1652472720000|2022-05-13 20:12:00|||||||||4
1652472730000|2022-05-13 20:12:10|1426|1424|1426|1424|1426|1424|1426|1424|1093
1652472740000|2022-05-13 20:12:20|||||||||201
1652472750000|2022-05-13 20:12:30|||||||||43
1652472760000|2022-05-13 20:12:40|||||||||177
1652472770000|2022-05-13 20:12:50|||||||||1
1652472780000|2022-05-13 20:13:00|||||||||51
1652472790000|2022-05-13 20:13:10||1425||1425||1425||1425|26
1652472800000|2022-05-13 20:13:20|||||||||9
1652472810000|2022-05-13 20:13:30||1424||1424||1424||1424|1031
1652472820000|2022-05-13 20:13:40|||||||||2
1652472830000|2022-05-13 20:13:50|1430|1425|1430|1424|1430|1425|1430|1424|1301
1652472840000|2022-05-13 20:14:00|||||||||2
1652472850000|2022-05-13 20:14:10|||||||||2
1652472870000|2022-05-13 20:14:30|||||||||151
1652472880000|2022-05-13 20:14:40||1425||1425||1425||1425|0
1652472890000|2022-05-13 20:14:50|||||||||78
1652472900000|2022-05-13 20:15:00|||||||||1
1652472910000|2022-05-13 20:15:10||1426||1425||1426||1425|13
1652472920000|2022-05-13 20:15:20|1428||1428||1428||1428||15
1652472930000|2022-05-13 20:15:30||1426||1426||1426||1426|2
1652472940000|2022-05-13 20:15:40||1425||1425||1425||1425|14
1652472950000|2022-05-13 20:15:50|||||||||1
1652472960000|2022-05-13 20:16:00|||||||||5
1652472970000|2022-05-13 20:16:10|||||||||1000
1652472990000|2022-05-13 20:16:30||1426||1426||1426||1426|1
1652473000000|2022-05-13 20:16:40|1430|1427|1431|1426|1431|1427|1430|1426|1000
1652473010000|2022-05-13 20:16:50|||||||||50
1652473030000|2022-05-13 20:17:10|||||||||127
1652473040000|2022-05-13 20:17:20|1430||1430||1430||1430||9
1652473050000|2022-05-13 20:17:30|||||||||1
1652473060000|2022-05-13 20:17:40|||||||||104
1652473070000|2022-05-13 20:17:50|||||||||14
1652473090000|2022-05-13 20:18:10||1427||1427||1427||1426|25
1652473100000|2022-05-13 20:18:20|||||||||3
1652473110000|2022-05-13 20:18:30|||||||||32
1652473130000|2022-05-13 20:18:50|||||||||9
1652473140000|2022-05-13 20:19:00|||||||||200
1652473170000|2022-05-13 20:19:30|||||||||146
1652473190000|2022-05-13 20:19:50|1429||1429||1429||1429||0
1652473200000|2022-05-13 20:20:00|||||||||54
1652473210000|2022-05-13 20:20:10|1430||1430||1430||1430||200
1652473220000|2022-05-13 20:20:20|||||||||600
1652473230000|2022-05-13 20:20:30||1429||1429||1429||1429|855
1652473240000|2022-05-13 20:20:40|||||||||1
1652473250000|2022-05-13 20:20:50|||||||||200
1652473260000|2022-05-13 20:21:00|||||||||163
1652473300000|2022-05-13 20:21:40|||||||||625
1652473310000|2022-05-13 20:21:50||1427||1427||1427||1427|483
1652473320000|2022-05-13 20:22:00|||||||||91
1652473330000|2022-05-13 20:22:10||1428||1428||1428||1428|0
1652473340000|2022-05-13 20:22:20|||||||||166
1652473350000|2022-05-13 20:22:30|||||||||117
1652473370000|2022-05-13 20:22:50|1429||1429||1429||1429||8
1652473380000|2022-05-13 20:23:00||1427||1427||1427||1427|350
1652473390000|2022-05-13 20:23:10|||||||||1
1652473410000|2022-05-13 20:23:30|||||||||6
1652473450000|2022-05-13 20:24:10|||||||||1108
1652473530000|2022-05-13 20:25:30|||||||||5
1652473540000|2022-05-13 20:25:40||1426||1426||1426||1426|450
1652473550000|2022-05-13 20:25:50|1428|1427|1429|1427|1429|1427|1428|1427|27
1652473570000|2022-05-13 20:26:10|||||||||24
1652473580000|2022-05-13 20:26:20|||||||||16
1652473590000|2022-05-13 20:26:30|||||||||77
1652473600000|2022-05-13 20:26:40|||||||||10
1652473620000|2022-05-13 20:27:00||1428||1427||1428||1427|31
1652473650000|2022-05-13 20:27:30|||||||||148
1652473660000|2022-05-13 20:27:40|||||||||1000
1652473670000|2022-05-13 20:27:50|1428||1428||1428||1428||48
1652473680000|2022-05-13 20:28:00|||||||||25
1652473690000|2022-05-13 20:28:10|||||||||10
1652473710000|2022-05-13 20:28:30|||||||||166
1652473720000|2022-05-13 20:28:40|||||||||1
1652473730000|2022-05-13 20:28:50|||||||||3
1652473750000|2022-05-13 20:29:10|||||||||202
1652473760000|2022-05-13 20:29:20|||||||||500
1652473770000|2022-05-13 20:29:30|||||||||201
1652473790000|2022-05-13 20:29:50|||||||||200
1652473830000|2022-05-13 20:30:30|1429||1429||1429||1429||718
1652473840000|2022-05-13 20:30:40|||||||||50
1652473850000|2022-05-13 20:30:50|1428||1428||1428||1428||0
1652473860000|2022-05-13 20:31:00|||||||||250
1652473880000|2022-05-13 20:31:20|||||||||102
1652473890000|2022-05-13 20:31:30|||||||||1
1652473920000|2022-05-13 20:32:00|||||||||4
1652473940000|2022-05-13 20:32:20|||||||||22
1652473950000|2022-05-13 20:32:30|||||||||1
1652473980000|2022-05-13 20:33:00|||||||||15
1652473990000|2022-05-13 20:33:10|||||||||77
1652474000000|2022-05-13 20:33:20|||||||||18
1652474010000|2022-05-13 20:33:30|||||||||2
1652474020000|2022-05-13 20:33:40|||||||||10
1652474030000|2022-05-13 20:33:50|||||||||34
1652474040000|2022-05-13 20:34:00|||||||||509
1652474050000|2022-05-13 20:34:10|||||||||3351
1652474070000|2022-05-13 20:34:30|||||||||71
1652474100000|2022-05-13 20:35:00|||||||||120
1652474110000|2022-05-13 20:35:10|1429|1426|1427|1426|1429|1426|1427|1426|2542
1652474120000|2022-05-13 20:35:20|1428||1428||1428||1428||729
1652474130000|2022-05-13 20:35:30||1427||1427||1427||1427|0
1652474140000|2022-05-13 20:35:40|||||||||8
1652474150000|2022-05-13 20:35:50|||||||||175
1652474170000|2022-05-13 20:36:10|||||||||5
1652474200000|2022-05-13 20:36:40|||||||||300
1652474210000|2022-05-13 20:36:50|1429||1429||1429||1429||300
1652474240000|2022-05-13 20:37:20|||||||||100
1652474250000|2022-05-13 20:37:30|||||||||99
1652474270000|2022-05-13 20:37:50|||||||||81
1652474280000|2022-05-13 20:38:00|||||||||10
1652474290000|2022-05-13 20:38:10|||||||||100
1652474310000|2022-05-13 20:38:30|||||||||3
1652474340000|2022-05-13 20:39:00|||||||||50
1652474360000|2022-05-13 20:39:20|||||||||1
1652474370000|2022-05-13 20:39:30|||||||||10
1652474390000|2022-05-13 20:39:50|||||||||65
1652474420000|2022-05-13 20:40:20|||||||||110
1652474430000|2022-05-13 20:40:30|1428||1428||1428||1428||7
1652474440000|2022-05-13 20:40:40|||||||||10
1652474450000|2022-05-13 20:40:50|1429||1429||1429||1429||0
1652474470000|2022-05-13 20:41:10|||||||||8
1652474480000|2022-05-13 20:41:20|||||||||883
1652474490000|2022-05-13 20:41:30|||||||||4
1652474500000|2022-05-13 20:41:40|||||||||20
1652474510000|2022-05-13 20:41:50|||||||||10
1652474520000|2022-05-13 20:42:00||1428||1428||1428||1428|388
1652474530000|2022-05-13 20:42:10|||||||||3
1652474540000|2022-05-13 20:42:20|||||||||59
1652474550000|2022-05-13 20:42:30||1427||1427||1427||1427|123
1652474560000|2022-05-13 20:42:40|||||||||50
1652474570000|2022-05-13 20:42:50|||||||||2
1652474590000|2022-05-13 20:43:10|||||||||15
1652474610000|2022-05-13 20:43:30|1430|1428|1430|1429|1430|1429|1430|1427|2756
1652474620000|2022-05-13 20:43:40|1431|1430|1431|1429|1431|1430|1431|1429|429
1652474630000|2022-05-13 20:43:50||1430||1430||1430||1430|3
1652474650000|2022-05-13 20:44:10|1432|1431|1432|1431|1432|1431|1432|1431|1141
1652474660000|2022-05-13 20:44:20|||||||||50
1652474670000|2022-05-13 20:44:30|1434||1434||1434||1434||715
1652474680000|2022-05-13 20:44:40|1433|1430|1433|1432|1433|1432|1433|1430|39
1652474690000|2022-05-13 20:44:50||1431||1431||1431||1431|300
1652474700000|2022-05-13 20:45:00|1432|1430|1432|1430|1432|1430|1432|1430|600
1652474720000|2022-05-13 20:45:20|||||||||3056
1652474740000|2022-05-13 20:45:40|||||||||15
1652474750000|2022-05-13 20:45:50|||||||||89
1652474760000|2022-05-13 20:46:00|||||||||200
1652474780000|2022-05-13 20:46:20|||||||||1
1652474810000|2022-05-13 20:46:50|||||||||228
1652474820000|2022-05-13 20:47:00|||||||||1
1652474830000|2022-05-13 20:47:10|||||||||1003
1652474870000|2022-05-13 20:47:50|||||||||7
1652474890000|2022-05-13 20:48:10|||||||||1
1652474900000|2022-05-13 20:48:20|||||||||30
1652474910000|2022-05-13 20:48:30|||||||||45
1652474920000|2022-05-13 20:48:40|||||||||25
1652474930000|2022-05-13 20:48:50||1431||1431||1431||1431|12
1652474940000|2022-05-13 20:49:00|||||||||40
1652474950000|2022-05-13 20:49:10||1430||1430||1430||1430|2
1652474960000|2022-05-13 20:49:20|||||||||2500
1652474970000|2022-05-13 20:49:30||1431||1431||1431||1431|3
1652474980000|2022-05-13 20:49:40||1430||1431||1431||1430|0
1652474990000|2022-05-13 20:49:50|||||||||71
1652475000000|2022-05-13 20:50:00|||||||||4
1652475010000|2022-05-13 20:50:10|||||||||10010
1652475020000|2022-05-13 20:50:20|||||||||31
1652475030000|2022-05-13 20:50:30|||||||||500
1652475040000|2022-05-13 20:50:40|||||||||201
1652475050000|2022-05-13 20:50:50|1431|1430|1431|1430|1431|1430|1431|1430|413
1652475060000|2022-05-13 20:51:00|||||||||11
1652475070000|2022-05-13 20:51:10|||||||||107
1652475080000|2022-05-13 20:51:20|||||||||10
1652475090000|2022-05-13 20:51:30|1430|1429|1431|1427|1431|1430|1430|1427|6808
1652475100000|2022-05-13 20:51:40|1429||1431||1431||1429||10
1652475110000|2022-05-13 20:51:50|1430||1430||1430||1430||0
1652475140000|2022-05-13 20:52:20|||||||||25
1652475160000|2022-05-13 20:52:40|||||||||172
1652475210000|2022-05-13 20:53:30|||||||||13
1652475220000|2022-05-13 20:53:40|||||||||35
1652475230000|2022-05-13 20:53:50||1428||1428||1428||1428|0
1652475250000|2022-05-13 20:54:10|1431|1427|1430|1428|1431|1428|1430|1427|0
1652475260000|2022-05-13 20:54:20||1427||1427||1427||1427|100
1652475270000|2022-05-13 20:54:30|||||||||12
1652475290000|2022-05-13 20:54:50|||||||||132
1652475300000|2022-05-13 20:55:00|||||||||2911
1652475310000|2022-05-13 20:55:10|||||||||10
1652475340000|2022-05-13 20:55:40|||||||||6
1652475350000|2022-05-13 20:55:50|||||||||1
1652475360000|2022-05-13 20:56:00|||||||||15
1652475410000|2022-05-13 20:56:50||1428||1427||1428||1427|109
1652475450000|2022-05-13 20:57:30|||||||||4
1652475460000|2022-05-13 20:57:40|||||||||1
1652475470000|2022-05-13 20:57:50|1431|1428|1431|1427|1431|1428|1431|1427|420
1652475480000|2022-05-13 20:58:00||1430||1430||1430||1430|40
1652475490000|2022-05-13 20:58:10|||||||||103
1652475510000|2022-05-13 20:58:30|||||||||1
1652475520000|2022-05-13 20:58:40|||||||||20
1652475530000|2022-05-13 20:58:50|||||||||1475
1652475540000|2022-05-13 20:59:00|||||||||1
1652475550000|2022-05-13 20:59:10|1430|1428|1430|1428|1430|1428|1430|1428|105
1652475580000|2022-05-13 20:59:40|||||||||92
1652475590000|2022-05-13 20:59:50|||||||||1005
1652688060000|2022-05-16 08:01:00|||||||||125
1652688070000|2022-05-16 08:01:10|1418|1404|1419|1400|1419|1404|1416|1400|844
1652688080000|2022-05-16 08:01:20|||||||||56
1652688090000|2022-05-16 08:01:30|1418|1405|1418|1400|1418|1405|1418|1400|390
1652688100000|2022-05-16 08:01:40|1409||1405||1409||1402||930
1652688110000|2022-05-16 08:01:50|1398|1403|1405|1390|1405|1403|1395|1390|9048
1652688120000|2022-05-16 08:02:00||1395||1400||1400||1391|1010
1652688130000|2022-05-16 08:02:10|||||||||322
1652688140000|2022-05-16 08:02:20|||||||||103
1652688150000|2022-05-16 08:02:30|1409|1403|1409|1403|1409|1403|1409|1403|278
1652688160000|2022-05-16 08:02:40||1406||1403||1406||1403|1150
1652688170000|2022-05-16 08:02:50||1400||1403||1403||1400|358
1652688180000|2022-05-16 08:03:00||1401||1400||1401||1400|461
1652688190000|2022-05-16 08:03:10|||||||||338
1652688200000|2022-05-16 08:03:20|||||||||9
1652688210000|2022-05-16 08:03:30|||||||||234
1652688220000|2022-05-16 08:03:40|1405|1403|1405|1403|1405|1406|1405|1400|433
1652688230000|2022-05-16 08:03:50|1409||1409||1409||1409||146
1652688240000|2022-05-16 08:04:00|||||||||200
1652688250000|2022-05-16 08:04:10|1418|1405|1418|1403|1418|1405|1418|1403|886
1652688260000|2022-05-16 08:04:20|||||||||1050
1652688270000|2022-05-16 08:04:30|1410||1410||1410||1410||51
1652688280000|2022-05-16 08:04:40|1419|1405|1419|1405|1419|1407|1419|1405|199
1652688290000|2022-05-16 08:04:50||1410||1410||1410||1410|99
1652688300000|2022-05-16 08:05:00|||||||||383
1652688320000|2022-05-16 08:05:20|1417||1416||1417||1416||0
1652688330000|2022-05-16 08:05:30|1417||1413||1417||1413||414
1652688340000|2022-05-16 08:05:40|1414||1414||1414||1411||1152
1652688350000|2022-05-16 08:05:50|1411||1411||1411||1411||0
1652688360000|2022-05-16 08:06:00|1417||1417||1417||1417||257
1652688370000|2022-05-16 08:06:10|||||||||200
1652688380000|2022-05-16 08:06:20|1416||1416||1416||1416||200
1652688390000|2022-05-16 08:06:30|1415||1415||1415||1415||0
1652688420000|2022-05-16 08:07:00|1406|1406|1412|1405|1415|1406|1406|1405|1032
1652688430000|2022-05-16 08:07:10|1405|1403|1412|1400|1412|1403|1403|1400|2900
1652688450000|2022-05-16 08:07:30||1404||1400||1404||1400|5138
1652688460000|2022-05-16 08:07:40|1408|1404|1408|1404|1408|1404|1408|1404|1400
1652688480000|2022-05-16 08:08:00||1403||1404||1404||1403|0
1652688490000|2022-05-16 08:08:10|1404|1403|1404|1400|1404|1405|1404|1400|386
1652688500000|2022-05-16 08:08:20||1403||1400||1403||1400|358
1652688510000|2022-05-16 08:08:30||1401||1403||1403||1401|568
1652688520000|2022-05-16 08:08:40|1403|1401|1404|1403|1404|1403|1403|1401|736
1652688530000|2022-05-16 08:08:50|1408|1404|1408|1404|1408|1407|1408|1403|4778
1652688550000|2022-05-16 08:09:10|1406||1408||1408||1406||106
1652688580000|2022-05-16 08:09:40|1407|1405|1407|1405|1407|1405|1407|1405|0
1652688590000|2022-05-16 08:09:50|1408||1407||1408||1407||0
1652688600000|2022-05-16 08:10:00|||||||||4
1652688630000|2022-05-16 08:10:30|1408||1408||1408||1408||500
1652688640000|2022-05-16 08:10:40|||||||||250
1652688650000|2022-05-16 08:10:50|1407||1407||1407||1407||0
1652688660000|2022-05-16 08:11:00||1404||1404||1404||1404|2013
1652688670000|2022-05-16 08:11:10|1405||1407||1407||1405||1478
1652688710000|2022-05-16 08:11:50||1405||1405||1405||1405|50
1652688720000|2022-05-16 08:12:00|1408||1408||1408||1408||1135
1652688730000|2022-05-16 08:12:10|1407||1407||1407||1407||0
1652688740000|2022-05-16 08:12:20|||||||||24
1652688750000|2022-05-16 08:12:30|1408||1408||1408||1408||250
1652688770000|2022-05-16 08:12:50|1407||1407||1407||1407||0
1652688780000|2022-05-16 08:13:00|||||||||1025
1652688790000|2022-05-16 08:13:10|1408|1406|1415|1405|1415|1408|1408|1405|2100
1652688800000|2022-05-16 08:13:20||1408||1408||1408||1408|0
1652688810000|2022-05-16 08:13:30||1405||1405||1405||1405|0
1652688820000|2022-05-16 08:13:40|1410||1410||1410||1410||0
1652688830000|2022-05-16 08:13:50|1415||1415||1415||1415||3
1652688840000|2022-05-16 08:14:00||1408||1408||1408||1408|0
1652688850000|2022-05-16 08:14:10||1409||1408||1409||1408|0
1652688860000|2022-05-16 08:14:20|1412||1412||1412||1412||0
1652688900000|2022-05-16 08:15:00|||||||||1
1652688930000|2022-05-16 08:15:30|||||||||2000
1652688940000|2022-05-16 08:15:40|1415|1412|1415|1412|1415|1412|1415|1412|367
1652688950000|2022-05-16 08:15:50|||||||||1000
1652688960000|2022-05-16 08:16:00|1419||1419||1419||1419||1199
1652689030000|2022-05-16 08:17:10|||||||||73
1652689050000|2022-05-16 08:17:30|1418||1417||1418||1417||53
1652689060000|2022-05-16 08:17:40|1416||1419||1419||1415||801
1652689070000|2022-05-16 08:17:50||1415||1415||1415||1415|50
1652689090000|2022-05-16 08:18:10||1416||1415||1416||1415|426
1652689100000|2022-05-16 08:18:20|||||||||73
1652689110000|2022-05-16 08:18:30||1417||1417||1417||1417|150
1652689120000|2022-05-16 08:18:40|1417|1415|1417|1415|1417|1415|1417|1415|1900
1652689130000|2022-05-16 08:18:50||1412||1412||1412||1412|61
1652689140000|2022-05-16 08:19:00|||||||||80
1652689190000|2022-05-16 08:19:50||1415||1415||1415||1415|2050
1652689200000|2022-05-16 08:20:00|||||||||100
1652689220000|2022-05-16 08:20:20|1419||1419||1419||1419||500
1652689230000|2022-05-16 08:20:30||1417||1417||1417||1417|0
1652689250000|2022-05-16 08:20:50||1415||1415||1415||1415|0
1652689340000|2022-05-16 08:22:20|1418||1418||1418||1418||500
1652689370000|2022-05-16 08:22:50|1416||1416||1416||1416||0
1652689380000|2022-05-16 08:23:00||1412||1415||1415||1412|384
1652689390000|2022-05-16 08:23:10|||||||||50
1652689410000|2022-05-16 08:23:30||1412||1415||1415||1412|510
1652689420000|2022-05-16 08:23:40|||||||||500
1652689440000|2022-05-16 08:24:00|||||||||314
1652689450000|2022-05-16 08:24:10|1418||1418||1418||1418||146
1652689460000|2022-05-16 08:24:20|||||||||200
1652689470000|2022-05-16 08:24:30|1415|1412|1415|1412|1415|1415|1415|1412|1326
1652689480000|2022-05-16 08:24:40||1408||1408||1408||1408|0
1652689490000|2022-05-16 08:24:50|1414||1414||1414||1414||0
1652689530000|2022-05-16 08:25:30|1413||1413||1413||1413||0
1652689540000|2022-05-16 08:25:40|||||||||10
1652689570000|2022-05-16 08:26:10|||||||||10
1652689580000|2022-05-16 08:26:20|||||||||130
1652689620000|2022-05-16 08:27:00|||||||||11
1652689660000|2022-05-16 08:27:40|||||||||1055
1652689680000|2022-05-16 08:28:00|1411||1411||1411||1411||50
1652689690000|2022-05-16 08:28:10|1413||1410||1413||1410||363
1652689700000|2022-05-16 08:28:20|1413|1410|1413|1410|1413|1410|1413|1410|257
1652689740000|2022-05-16 08:29:00||1411||1411||1411||1411|100
1652689780000|2022-05-16 08:29:40|||||||||70
1652689810000|2022-05-16 08:30:10|||||||||1
1652689850000|2022-05-16 08:30:50|1411|1410|1411|1408|1411|1410|1411|1408|1303
1652689860000|2022-05-16 08:31:00|||||||||50
1652689870000|2022-05-16 08:31:10|1410|1413|1414|1413|1414|1413|1410|1413|3197
1652689880000|2022-05-16 08:31:20|||||||||500
1652689890000|2022-05-16 08:31:30||1408||1408||1408||1408|903
1652689950000|2022-05-16 08:32:30|||||||||1
1652689980000|2022-05-16 08:33:00||1409||1409||1409||1409|0
1652690000000|2022-05-16 08:33:20|||||||||1
1652690020000|2022-05-16 08:33:40|1413||1413||1413||1413||22
1652690040000|2022-05-16 08:34:00|1414||1414||1414||1414||1250
1652690050000|2022-05-16 08:34:10|1413||1413||1413||1413||10
1652690060000|2022-05-16 08:34:20||1411||1411||1411||1411|1
1652690070000|2022-05-16 08:34:30|1414|1413|1414|1413|1414|1413|1414|1413|989
1652690080000|2022-05-16 08:34:40|1413|1411|1414|1411|1414|1411|1413|1411|0
1652690090000|2022-05-16 08:34:50|1412||1414||1414||1412||101
1652690100000|2022-05-16 08:35:00|||||||||200
1652690120000|2022-05-16 08:35:20|1413|1409|1413|1410|1413|1410|1413|1409|10
1652690150000|2022-05-16 08:35:50|||||||||184
1652690170000|2022-05-16 08:36:10|||||||||1
1652690200000|2022-05-16 08:36:40|||||||||180
1652690230000|2022-05-16 08:37:10||1408||1408||1408||1408|5429
1652690270000|2022-05-16 08:37:50||1405||1405||1405||1405|565
1652690340000|2022-05-16 08:39:00||1406||1406||1406||1406|1
1652690370000|2022-05-16 08:39:30|||||||||8
1652690390000|2022-05-16 08:39:50|1411|1411|1411|1406|1411|1411|1411|1406|201
1652690440000|2022-05-16 08:40:40|||||||||5
1652690460000|2022-05-16 08:41:00|1410||1410||1410||1410||5
1652690470000|2022-05-16 08:41:10|1411||1411||1411||1411||1500
1652690540000|2022-05-16 08:42:20|1413||1413||1413||1413||1400
1652690550000|2022-05-16 08:42:30|1412||1412||1412||1412||0
1652690590000|2022-05-16 08:43:10||1409||1409||1409||1409|1
1652690650000|2022-05-16 08:44:10||1410||1410||1410||1410|0
1652690660000|2022-05-16 08:44:20|||||||||31
1652690750000|2022-05-16 08:45:50|||||||||300
1652690810000|2022-05-16 08:46:50|||||||||2
1652690840000|2022-05-16 08:47:20|1411||1411||1411||1411||103
1652690880000|2022-05-16 08:48:00|||||||||1
1652690890000|2022-05-16 08:48:10|1412||1412||1412||1412||158
1652690920000|2022-05-16 08:48:40|||||||||100
1652690970000|2022-05-16 08:49:30|||||||||680
1652690980000|2022-05-16 08:49:40|1413||1413||1413||1413||500
1652691070000|2022-05-16 08:51:10|||||||||1000
1652691110000|2022-05-16 08:51:50|1414||1414||1414||1414||3505
1652691120000|2022-05-16 08:52:00|1416|1413|1416|1413|1416|1413|1416|1413|2052
1652691130000|2022-05-16 08:52:10||1414||1414||1414||1414|601
1652691140000|2022-05-16 08:52:20||1413||1413||1413||1413|151
1652691170000|2022-05-16 08:52:50|||||||||52
1652691200000|2022-05-16 08:53:20|1415||1415||1415||1415||200
1652691220000|2022-05-16 08:53:40|1416|1410|1415|1412|1416|1412|1415|1410|2250
1652691250000|2022-05-16 08:54:10||1413||1413||1413||1413|0
1652691280000|2022-05-16 08:54:40|1416||1416||1416||1416||422
1652691290000|2022-05-16 08:54:50|||||||||628
1652691310000|2022-05-16 08:55:10|||||||||95
1652691320000|2022-05-16 08:55:20|||||||||3
1652691430000|2022-05-16 08:57:10||1414||1414||1414||1414|400
1652691440000|2022-05-16 08:57:20|||||||||200
1652691450000|2022-05-16 08:57:30|||||||||300
1652691460000|2022-05-16 08:57:40|1415||1415||1415||1415||1000
1652691480000|2022-05-16 08:58:00|||||||||500
1652691490000|2022-05-16 08:58:10|||||||||1
1652691510000|2022-05-16 08:58:30||1413||1412||1413||1412|405
1652691520000|2022-05-16 08:58:40|1416||1416||1416||1416||1250
1652691530000|2022-05-16 08:58:50|||||||||1
1652691540000|2022-05-16 08:59:00|||||||||1000
1652691550000|2022-05-16 08:59:10|1415|1413|1415|1413|1415|1413|1415|1413|500
1652691590000|2022-05-16 08:59:50|1416||1415||1416||1415||2105
1652691610000|2022-05-16 09:00:10|1416||1415||1416||1415||2736
1652691620000|2022-05-16 09:00:20||1414||1413||1414||1413|2765
1652691640000|2022-05-16 09:00:40||1414||1414||1414||1413|300
1652691650000|2022-05-16 09:00:50|1416|1415|1419|1415|1419|1415|1416|1415|1859
1652691660000|2022-05-16 09:01:00||1416||1416||1416||1416|0
1652691670000|2022-05-16 09:01:10|||||||||100
1652691700000|2022-05-16 09:01:40|||||||||250
1652691710000|2022-05-16 09:01:50|||||||||106
1652691740000|2022-05-16 09:02:20|1418||1418||1418||1418||310
1652691750000|2022-05-16 09:02:30|1419|1415|1419|1415|1419|1415|1419|1415|811
1652691760000|2022-05-16 09:02:40|1418|1416|1419|1416|1419|1416|1418|1416|99
1652691780000|2022-05-16 09:03:00||1418||1418||1418||1418|40
1652691790000|2022-05-16 09:03:10||1416||1416||1416||1416|460
1652691800000|2022-05-16 09:03:20|1418||1418||1418||1418||0
1652691810000|2022-05-16 09:03:30|1419|1415|1419|1418|1419|1418|1419|1415|1370
1652691890000|2022-05-16 09:04:50||1416||1416||1416||1416|600
1652691900000|2022-05-16 09:05:00|1418||1419||1419||1418||70
1652691910000|2022-05-16 09:05:10|1420||1420||1420||1420||259
1652691940000|2022-05-16 09:05:40|1419||1419||1419||1419||0
1652692050000|2022-05-16 09:07:30|||||||||200
1652692060000|2022-05-16 09:07:40|1418|1415|1418|1415|1418|1415|1418|1415|200
1652692070000|2022-05-16 09:07:50||1414||1414||1414||1414|0
1652692120000|2022-05-16 09:08:40|1417||1417||1417||1417||0
1652692130000|2022-05-16 09:08:50|1416||1417||1417||1416||0
1652692150000|2022-05-16 09:09:10|||||||||85
1652692160000|2022-05-16 09:09:20||1415||1415||1415||1415|50
1652692170000|2022-05-16 09:09:30|||||||||78
1652692180000|2022-05-16 09:09:40|||||||||1100
1652692190000|2022-05-16 09:09:50|1416||1416||1416||1416||0
1652692220000|2022-05-16 09:10:20|||||||||600
1652692230000|2022-05-16 09:10:30||1414||1414||1414||1414|100
1652692260000|2022-05-16 09:11:00|1415||1416||1416||1415||1
1652692270000|2022-05-16 09:11:10|1417|1415|1417|1415|1417|1415|1417|1415|1000
1652692280000|2022-05-16 09:11:20|||||||||99
1652692290000|2022-05-16 09:11:30|||||||||68
1652692310000|2022-05-16 09:11:50|||||||||38
1652692330000|2022-05-16 09:12:10|1418||1420||1420||1418||615
1652692340000|2022-05-16 09:12:20||1417||1417||1417||1417|10
1652692350000|2022-05-16 09:12:30|||||||||100
1652692380000|2022-05-16 09:13:00|||||||||200
1652692430000|2022-05-16 09:13:50|1410|1408|1410|1408|1410|1408|1410|1408|6506
1652692440000|2022-05-16 09:14:00||1410||1410||1410||1410|1000
1652692460000|2022-05-16 09:14:20|1420||1420||1420||1420||0
1652692480000|2022-05-16 09:14:40|1413||1413||1413||1413||68
1652692490000|2022-05-16 09:14:50|||||||||107
1652692550000|2022-05-16 09:15:50|||||||||50
1652692560000|2022-05-16 09:16:00||1411||1410||1411||1410|1300
1652692570000|2022-05-16 09:16:10|1420||1420||1420||1420||650
1652692590000|2022-05-16 09:16:30||1412||1412||1412||1412|2
1652692610000|2022-05-16 09:16:50|||||||||10
1652692640000|2022-05-16 09:17:20||1410||1410||1410||1410|0
1652692700000|2022-05-16 09:18:20||1411||1412||1412||1411|0
1652692720000|2022-05-16 09:18:40|||||||||3
1652692760000|2022-05-16 09:19:20|1416||1416||1416||1416||0
1652692770000|2022-05-16 09:19:30|||||||||100
1652692790000|2022-05-16 09:19:50|1415||1415||1415||1415||0
1652692800000|2022-05-16 09:20:00|1416|1413|1416|1415|1416|1415|1416|1413|412
1652692810000|2022-05-16 09:20:10|||||||||332
1652692820000|2022-05-16 09:20:20|1420|1416|1420|1415|1420|1416|1420|1415|1343
1652692830000|2022-05-16 09:20:30||1416||1416||1416||1416|450
1652692840000|2022-05-16 09:20:40|1418||1417||1420||1417||300
1652692910000|2022-05-16 09:21:50|1419||1419||1420||1417||500
1652692940000|2022-05-16 09:22:20|1416|1415|1418|1416|1419|1416|1416|1415|749
1652692950000|2022-05-16 09:22:30||1415||1415||1415||1415|2200
1652692960000|2022-05-16 09:22:40|1417||1417||1417||1417||600
1652692970000|2022-05-16 09:22:50|1419|1416|1419|1415|1419|1416|1419|1415|505
1652692980000|2022-05-16 09:23:00|||||||||500
1652692990000|2022-05-16 09:23:10|1416|1412|1419|1412|1419|1412|1415|1412|2631
1652693010000|2022-05-16 09:23:30||1413||1413||1413||1413|0
1652693020000|2022-05-16 09:23:40||1414||1415||1415||1414|0
1652693050000|2022-05-16 09:24:10|||||||||5
1652693080000|2022-05-16 09:24:40|||||||||50
1652693090000|2022-05-16 09:24:50|||||||||80
1652693110000|2022-05-16 09:25:10||1416||1415||1417||1415|250
1652693150000|2022-05-16 09:25:50|1417||1417||1417||1417||0
1652693170000|2022-05-16 09:26:10|1419||1417||1419||1417||118
1652693220000|2022-05-16 09:27:00||1416||1416||1416||1416|0
1652693230000|2022-05-16 09:27:10||1415||1415||1415||1415|69
1652693240000|2022-05-16 09:27:20|||||||||3058
1652693250000|2022-05-16 09:27:30|1416|1412|1417|1412|1417|1412|1416|1412|1362
1652693310000|2022-05-16 09:28:30|1416||1416||1416||1416||0
1652693320000|2022-05-16 09:28:40|||||||||299
1652693350000|2022-05-16 09:29:10||1413||1413||1413||1413|0
1652693370000|2022-05-16 09:29:30||1412||1412||1412||1412|0
1652693380000|2022-05-16 09:29:40|1414||1414||1414||1414||0
1652693420000|2022-05-16 09:30:20|||||||||14
1652693470000|2022-05-16 09:31:10|||||||||92
1652693560000|2022-05-16 09:32:40|||||||||88
1652693620000|2022-05-16 09:33:40|1416|1413|1416|1413|1416|1413|1416|1413|300
1652693660000|2022-05-16 09:34:20|1415|1412|1416|1412|1416|1412|1415|1412|700
1652693740000|2022-05-16 09:35:40||1414||1414||1414||1414|0
1652693750000|2022-05-16 09:35:50|||||||||100
1652693760000|2022-05-16 09:36:00||1412||1412||1412||1412|300
1652693770000|2022-05-16 09:36:10||1413||1413||1413||1413|0
1652693830000|2022-05-16 09:37:10||1412||1412||1412||1412|0
1652693860000|2022-05-16 09:37:40|||||||||100
1652693900000|2022-05-16 09:38:20|1414||1416||1416||1414||129
1652693940000|2022-05-16 09:39:00|||||||||50
1652693980000|2022-05-16 09:39:40||1413||1413||1413||1413|0
1652694000000|2022-05-16 09:40:00|||||||||200
1652694020000|2022-05-16 09:40:20|||||||||553
1652694040000|2022-05-16 09:40:40|1415|1412|1416|1412|1416|1412|1415|1412|402
1652694060000|2022-05-16 09:41:00|1415|1411|1412|1411|1415|1412|1412|1411|1096
1652694070000|2022-05-16 09:41:10|1415|1410|1415|1410|1415|1410|1415|1410|50
1652694080000|2022-05-16 09:41:20|1414||1415||1415||1414||50
1652694100000|2022-05-16 09:41:40|||||||||280
1652694230000|2022-05-16 09:43:50||1411||1411||1411||1411|0
1652694280000|2022-05-16 09:44:40|1413||1413||1413||1413||0
1652694290000|2022-05-16 09:44:50|1415||1415||1415||1415||100
1652694360000|2022-05-16 09:46:00|||||||||4
1652694390000|2022-05-16 09:46:30|||||||||4
1652694420000|2022-05-16 09:47:00|||||||||3
1652694470000|2022-05-16 09:47:50|1413||1413||1413||1413||0
1652694480000|2022-05-16 09:48:00|||||||||2
1652694490000|2022-05-16 09:48:10||1412||1412||1412||1412|0
1652694520000|2022-05-16 09:48:40|||||||||1
1652694540000|2022-05-16 09:49:00|||||||||1
1652694550000|2022-05-16 09:49:10|1415||1415||1415||1415||118
1652694580000|2022-05-16 09:49:40|||||||||500
1652694590000|2022-05-16 09:49:50||1413||1413||1414||1413|100
1652694610000|2022-05-16 09:50:10|||||||||2
1652694660000|2022-05-16 09:51:00|||||||||1
1652694670000|2022-05-16 09:51:10|||||||||1
1652694680000|2022-05-16 09:51:20|1414||1414||1414||1414||0
1652694690000|2022-05-16 09:51:30||1412||1412||1412||1412|0
1652694720000|2022-05-16 09:52:00|||||||||101
1652694730000|2022-05-16 09:52:10||1413||1413||1413||1413|5
1652694740000|2022-05-16 09:52:20|||||||||1
1652694750000|2022-05-16 09:52:30|||||||||86
1652694760000|2022-05-16 09:52:40|1413|1412|1414|1412|1414|1412|1413|1412|313
1652694770000|2022-05-16 09:52:50|||||||||5
1652694790000|2022-05-16 09:53:10|1413||1413||1413||1413||0
1652694800000|2022-05-16 09:53:20|1414|1411|1414|1411|1414|1411|1414|1411|302
1652694810000|2022-05-16 09:53:30|1412|1410|1412|1410|1412|1410|1411|1410|1765
1652694840000|2022-05-16 09:54:00|1411||1411||1411||1411||0
1652694850000|2022-05-16 09:54:10|1412||1412||1412||1412||101
1652694860000|2022-05-16 09:54:20|||||||||1
1652694880000|2022-05-16 09:54:40||1411||1410||1411||1410|1000
1652694910000|2022-05-16 09:55:10|||||||||5
1652694950000|2022-05-16 09:55:50|||||||||100
1652694970000|2022-05-16 09:56:10|||||||||100
1652695000000|2022-05-16 09:56:40|||||||||5
1652695050000|2022-05-16 09:57:30|||||||||5
1652695060000|2022-05-16 09:57:40|||||||||10
1652695090000|2022-05-16 09:58:10|1411||1412||1412||1411||300
1652695120000|2022-05-16 09:58:40|1411|1408|1412|1408|1412|1410|1411|1408|743
1652695130000|2022-05-16 09:58:50|1411|1407|1412|1407|1412|1407|1410|1407|585
1652695140000|2022-05-16 09:59:00|1411|1406|1412|1406|1412|1406|1410|1406|945
1652695150000|2022-05-16 09:59:10||1407||1407||1407||1407|0
1652695160000|2022-05-16 09:59:20||1408||1408||1408||1408|0
1652695200000|2022-05-16 10:00:00|1411|1407|1412|1407|1412|1407|1411|1407|358
1652695240000|2022-05-16 10:00:40|1409|1406|1407|1406|1409|1406|1407|1406|321
1652695250000|2022-05-16 10:00:50|1410||1410||1410||1410||700
1652695290000|2022-05-16 10:01:30|1412||1412||1412||1412||50
1652695300000|2022-05-16 10:01:40|1406|1405|1412|1406|1412|1407|1406|1405|4218
1652695340000|2022-05-16 10:02:20||1407||1407||1407||1407|0
1652695350000|2022-05-16 10:02:30||1408||1408||1408||1408|400
1652695360000|2022-05-16 10:02:40||1410||1410||1410||1410|40
1652695380000|2022-05-16 10:03:00|||||||||45
1652695420000|2022-05-16 10:03:40|1409|1408|1410|1408|1412|1408|1409|1408|500
1652695430000|2022-05-16 10:03:50|1409|1407|1410|1407|1410|1407|1409|1407|1200
1652695460000|2022-05-16 10:04:20|1409|1406|1410|1405|1410|1406|1409|1405|1000
1652695480000|2022-05-16 10:04:40|||||||||50
1652695510000|2022-05-16 10:05:10|||||||||200
1652695600000|2022-05-16 10:06:40|1407||1407||1407||1407||0
1652695670000|2022-05-16 10:07:50|1409|1406|1409|1406|1409|1406|1409|1406|253
1652695700000|2022-05-16 10:08:20|||||||||2
1652695720000|2022-05-16 10:08:40|1408||1408||1408||1408||0
1652695760000|2022-05-16 10:09:20||1407||1406||1407||1406|200
1652695830000|2022-05-16 10:10:30|1407||1408||1408||1407||234
1652695840000|2022-05-16 10:10:40|||||||||6
1652695850000|2022-05-16 10:10:50|||||||||200
1652695880000|2022-05-16 10:11:20|1409||1409||1409||1409||2250
1652695910000|2022-05-16 10:11:50||1407||1406||1407||1406|200
1652696060000|2022-05-16 10:14:20|||||||||260
1652696080000|2022-05-16 10:14:40||1407||1407||1407||1407|0
1652696140000|2022-05-16 10:15:40|||||||||47
1652696180000|2022-05-16 10:16:20|||||||||75
1652696190000|2022-05-16 10:16:30||1408||1408||1408||1408|10
1652696200000|2022-05-16 10:16:40||1407||1407||1407||1407|100
1652696230000|2022-05-16 10:17:10|1410|1408|1410|1408|1410|1408|1410|1408|1025
1652696240000|2022-05-16 10:17:20|||||||||300
1652696270000|2022-05-16 10:17:50|||||||||400
1652696280000|2022-05-16 10:18:00||1409||1408||1409||1408|3442
1652696300000|2022-05-16 10:18:20|||||||||503
1652696310000|2022-05-16 10:18:30|1414|1410|1410|1408|1414|1410|1410|1408|1067
1652696320000|2022-05-16 10:18:40|||||||||150
1652696330000|2022-05-16 10:18:50|||||||||410
1652696430000|2022-05-16 10:20:30|||||||||100
1652696440000|2022-05-16 10:20:40|||||||||200
1652696570000|2022-05-16 10:22:50||1407||1407||1407||1407|0
1652696580000|2022-05-16 10:23:00|||||||||77
1652696590000|2022-05-16 10:23:10||1408||1408||1408||1408|30
1652696600000|2022-05-16 10:23:20|||||||||36
1652696620000|2022-05-16 10:23:40|||||||||47
1652696680000|2022-05-16 10:24:40||1407||1407||1407||1407|0
1652696740000|2022-05-16 10:25:40||1408||1408||1408||1408|0
1652696790000|2022-05-16 10:26:30||1409||1408||1409||1408|2193
1652696800000|2022-05-16 10:26:40|1411|1409|1410|1409|1415|1410|1410|1409|2840
1652696810000|2022-05-16 10:26:50|||||||||800
1652696820000|2022-05-16 10:27:00|||||||||1100
1652696850000|2022-05-16 10:27:30|||||||||1101
1652696880000|2022-05-16 10:28:00|1411|1410|1410|1409|1415|1410|1410|1409|1274
1652696950000|2022-05-16 10:29:10|||||||||575
1652696970000|2022-05-16 10:29:30|||||||||208
1652697000000|2022-05-16 10:30:00|||||||||500
1652697010000|2022-05-16 10:30:10|||||||||300
1652697040000|2022-05-16 10:30:40|1409|1408|1410|1408|1410|1408|1409|1408|495
1652697050000|2022-05-16 10:30:50||1409||1409||1409||1409|500
1652697060000|2022-05-16 10:31:00|||||||||50
1652697070000|2022-05-16 10:31:10|1409|1408|1410|1408|1410|1408|1409|1408|500
1652697090000|2022-05-16 10:31:30|||||||||100
1652697130000|2022-05-16 10:32:10|||||||||100
1652697160000|2022-05-16 10:32:40|1409|1407|1408|1406|1409|1407|1408|1406|420
1652697170000|2022-05-16 10:32:50|1410|1405|1406|1405|1410|1405|1406|1405|2129
1652697180000|2022-05-16 10:33:00|1410|1406|1410|1406|1410|1406|1410|1406|971
1652697200000|2022-05-16 10:33:20|1409||1409||1409||1409||0
1652697220000|2022-05-16 10:33:40|1410|1405|1406|1405|1410|1405|1406|1405|1402
1652697230000|2022-05-16 10:33:50||1404||1404||1405||1404|3175
1652697240000|2022-05-16 10:34:00|1409||1409||1409||1409||0
1652697250000|2022-05-16 10:34:10|||||||||300
1652697280000|2022-05-16 10:34:40|1407||1407||1407||1407||0
1652697290000|2022-05-16 10:34:50|1406||1406||1406||1406||0
1652697300000|2022-05-16 10:35:00|1407||1407||1407||1407||100
1652697320000|2022-05-16 10:35:20|||||||||50
1652697330000|2022-05-16 10:35:30|1406||1406||1406||1406||50
1652697350000|2022-05-16 10:35:50|1407||1407||1407||1407||300
1652697420000|2022-05-16 10:37:00|1406||1406||1406||1406||0
1652697430000|2022-05-16 10:37:10|||||||||100
1652697440000|2022-05-16 10:37:20||1405||1404||1405||1404|300
1652697450000|2022-05-16 10:37:30|1407|1405|1407|1404|1407|1405|1407|1404|248
1652697460000|2022-05-16 10:37:40||1405||1405||1405||1405|0
1652697480000|2022-05-16 10:38:00||1406||1406||1406||1406|0
1652697490000|2022-05-16 10:38:10|1410||1410||1410||1410||500
1652697510000|2022-05-16 10:38:30|1409|1405|1410|1405|1410|1406|1406|1405|2009
1652697520000|2022-05-16 10:38:40||1406||1406||1406||1406|0
1652697540000|2022-05-16 10:39:00|||||||||11
1652697570000|2022-05-16 10:39:30|1409||1409||1409||1409||4
1652697580000|2022-05-16 10:39:40|||||||||50
1652697600000|2022-05-16 10:40:00|||||||||1
1652697620000|2022-05-16 10:40:20|1408||1408||1408||1408||0
1652697640000|2022-05-16 10:40:40|1407||1407||1407||1407||0
1652697650000|2022-05-16 10:40:50|1408|1405|1408|1405|1408|1405|1407|1405|1500
1652697700000|2022-05-16 10:41:40||1406||1406||1406||1406|0
1652697720000|2022-05-16 10:42:00|||||||||53
1652697800000|2022-05-16 10:43:20|||||||||9
1652697810000|2022-05-16 10:43:30|||||||||124
1652697870000|2022-05-16 10:44:30|||||||||10
1652697880000|2022-05-16 10:44:40|||||||||150
1652697890000|2022-05-16 10:44:50|||||||||5
1652697900000|2022-05-16 10:45:00|||||||||40
1652697920000|2022-05-16 10:45:20||1405||1405||1405||1405|200
1652697980000|2022-05-16 10:46:20||1406||1406||1406||1406|0
1652698010000|2022-05-16 10:46:50||1405||1405||1405||1405|0
1652698030000|2022-05-16 10:47:10|1407||1407||1407||1407||0
1652698080000|2022-05-16 10:48:00|||||||||10
1652698090000|2022-05-16 10:48:10|1408|1407|1409|1407|1409|1407|1408|1405|872
1652698100000|2022-05-16 10:48:20||1408||1408||1408||1408|1000
1652698110000|2022-05-16 10:48:30|||||||||300
1652698120000|2022-05-16 10:48:40|1410|1409|1410|1409|1410|1410|1410|1409|4614
1652698130000|2022-05-16 10:48:50|1411|1410|1410|1409|1411|1410|1410|1409|4100
1652698140000|2022-05-16 10:49:00|1411|1410|1410|1409|1411|1410|1410|1409|1000
1652698150000|2022-05-16 10:49:10|1411|1410|1410|1409|1411|1410|1410|1409|600
1652698170000|2022-05-16 10:49:30||1408||1408||1408||1408|0
1652698180000|2022-05-16 10:49:40||1409||1408||1409||1408|301
1652698200000|2022-05-16 10:50:00|||||||||60
1652698220000|2022-05-16 10:50:20|||||||||300
1652698240000|2022-05-16 10:50:40|1411|1409|1415|1410|1415|1410|1411|1409|317
1652698350000|2022-05-16 10:52:30|||||||||4
1652698380000|2022-05-16 10:53:00|||||||||5
1652698700000|2022-05-16 10:58:20|1414|1412|1414|1410|1414|1412|1414|1410|500
1652698710000|2022-05-16 10:58:30|1412||1415||1415||1412||30
1652698800000|2022-05-16 11:00:00|1414|1411|1415|1411|1415|1411|1414|1410|4151
1652698810000|2022-05-16 11:00:10|1414||1414||1414||1414||3000
1652698820000|2022-05-16 11:00:20|1415|1412|1414|1412|1415|1413|1414|1411|2260
1652698830000|2022-05-16 11:00:30|1415|1413|1415|1412|1415|1414|1415|1412|1251
1652698840000|2022-05-16 11:00:40|||||||||100
1652698850000|2022-05-16 11:00:50||1414||1414||1414||1414|149
1652698860000|2022-05-16 11:01:00|1414|1412|1413|1411|1415|1412|1413|1411|1150
1652698870000|2022-05-16 11:01:10|1414|1412|1414|1412|1415|1412|1414|1412|3054
1652698880000|2022-05-16 11:01:20|1415||1415||1415||1415||6
1652698890000|2022-05-16 11:01:30|||||||||354
1652698900000|2022-05-16 11:01:40||1413||1413||1413||1413|450
1652698910000|2022-05-16 11:01:50|||||||||1200
1652698920000|2022-05-16 11:02:00||1412||1413||1413||1412|937
1652698940000|2022-05-16 11:02:20|||||||||5
1652698980000|2022-05-16 11:03:00|1414|1414|1415|1413|1415|1414|1414|1413|1362
1652698990000|2022-05-16 11:03:10|||||||||320
1652699000000|2022-05-16 11:03:20|1414||1414||1414||1414||0
1652699010000|2022-05-16 11:03:30|1415|1414|1415|1413|1415|1414|1415|1413|1500
1652699020000|2022-05-16 11:03:40|1414|1414|1415|1413|1415|1414|1414|1413|250
1652699030000|2022-05-16 11:03:50|1419|1414|1418|1415|1419|1415|1418|1414|3844
1652699040000|2022-05-16 11:04:00|1417|1414|1416|1414|1417|1414|1416|1414|399
1652699050000|2022-05-16 11:04:10|1414|1413|1414|1413|1414|1413|1414|1413|383
1652699060000|2022-05-16 11:04:20|||||||||800
1652699070000|2022-05-16 11:04:30||1412||1412||1412||1412|250
1652699080000|2022-05-16 11:04:40|1413||1413||1413||1413||194
1652699090000|2022-05-16 11:04:50||1410||1410||1410||1410|0
1652699100000|2022-05-16 11:05:00|||||||||60
1652699110000|2022-05-16 11:05:10||1412||1411||1412||1410|1000
1652699120000|2022-05-16 11:05:20|1414||1412||1414||1412||1461
1652699130000|2022-05-16 11:05:30|1413||1415||1415||1413||2978
1652699140000|2022-05-16 11:05:40|1416|1412|1414|1412|1416|1412|1414|1412|558
1652699150000|2022-05-16 11:05:50||1411||1412||1412||1410|0
1652699160000|2022-05-16 11:06:00|1413||1413||1413||1413||300
1652699170000|2022-05-16 11:06:10|||||||||4
1652699180000|2022-05-16 11:06:20|||||||||100
1652699190000|2022-05-16 11:06:30||1411||1411||1411||1411|150
1652699220000|2022-05-16 11:07:00|||||||||101
1652699250000|2022-05-16 11:07:30|1414|1412|1414|1413|1414|1413|1414|1411|215
1652699260000|2022-05-16 11:07:40|||||||||200
1652699280000|2022-05-16 11:08:00|1415|1414|1415|1413|1415|1414|1415|1413|909
1652699290000|2022-05-16 11:08:10|||||||||120
1652699300000|2022-05-16 11:08:20||1414||1414||1414||1414|0
1652699310000|2022-05-16 11:08:30|||||||||550
1652699330000|2022-05-16 11:08:50|||||||||100
1652699340000|2022-05-16 11:09:00|1414|1413|1415|1413|1415|1413|1414|1413|326
1652699360000|2022-05-16 11:09:20|||||||||40
1652699400000|2022-05-16 11:10:00|1414||1415||1415||1414||500
1652699410000|2022-05-16 11:10:10|1413|1412|1415|1411|1415|1412|1413|1411|300
1652699430000|2022-05-16 11:10:30|1413||1413||1413||1413||286
1652699440000|2022-05-16 11:10:40|1414||1414||1414||1414||391
1652699450000|2022-05-16 11:10:50|1415|1413|1414|1411|1415|1413|1413|1411|450
1652699460000|2022-05-16 11:11:00|||||||||51
1652699480000|2022-05-16 11:11:20|1413|1410|1413|1410|1414|1410|1413|1410|620
1652699490000|2022-05-16 11:11:30|||||||||525
1652699510000|2022-05-16 11:11:50|1412|1411|1412|1411|1412|1411|1412|1411|25
1652699530000|2022-05-16 11:12:10|||||||||2845
1652699540000|2022-05-16 11:12:20|1413||1413||1413||1413||2570
1652699550000|2022-05-16 11:12:30||1412||1412||1412||1412|100
1652699570000|2022-05-16 11:12:50|1415|1413|1415|1413|1415|1413|1415|1413|875
1652699590000|2022-05-16 11:13:10|1414||1414||1414||1414||0
1652699600000|2022-05-16 11:13:20|1415||1415||1415||1415||201
1652699610000|2022-05-16 11:13:30|||||||||7
1652699620000|2022-05-16 11:13:40|||||||||1262
1652699630000|2022-05-16 11:13:50|||||||||450
1652699640000|2022-05-16 11:14:00|1416|1414|1417|1416|1417|1416|1416|1414|774
1652699650000|2022-05-16 11:14:10|||||||||21
1652699660000|2022-05-16 11:14:20|||||||||100
1652699680000|2022-05-16 11:14:40|||||||||548
1652699690000|2022-05-16 11:14:50|1418|1417|1419|1417|1419|1417|1418|1417|1883
1652699700000|2022-05-16 11:15:00||1418||1418||1418||1418|100
1652699730000|2022-05-16 11:15:30|1418|1417|1418|1417|1418|1417|1418|1417|850
1652699740000|2022-05-16 11:15:40|||||||||220
1652699750000|2022-05-16 11:15:50|||||||||10
1652699760000|2022-05-16 11:16:00|||||||||300
1652699770000|2022-05-16 11:16:10|||||||||200
1652699800000|2022-05-16 11:16:40|||||||||5
1652699810000|2022-05-16 11:16:50|||||||||2100
1652699830000|2022-05-16 11:17:10|||||||||20
1652699840000|2022-05-16 11:17:20|||||||||9
1652699860000|2022-05-16 11:17:40|||||||||7
1652699870000|2022-05-16 11:17:50|1419|1418|1419|1418|1419|1418|1419|1418|2188
1652699890000|2022-05-16 11:18:10|||||||||160
1652699900000|2022-05-16 11:18:20|1420|1419|1422|1420|1423|1420|1420|1418|2134
1652699910000|2022-05-16 11:18:30|1423|1421|1423|1422|1423|1422|1423|1421|250
1652699920000|2022-05-16 11:18:40|1422|1421|1423|1422|1423|1422|1422|1421|2920
1652699930000|2022-05-16 11:18:50|1422|1421|1422|1421|1423|1421|1422|1421|2200
1652699940000|2022-05-16 11:19:00|||||||||650
1652699950000|2022-05-16 11:19:10|||||||||10
1652699960000|2022-05-16 11:19:20|||||||||410
1652699970000|2022-05-16 11:19:30|||||||||1006
1652699980000|2022-05-16 11:19:40|1423|1422|1424|1423|1424|1423|1423|1421|1950
1652699990000|2022-05-16 11:19:50||1422||1422||1422||1422|0
1652700000000|2022-05-16 11:20:00|1425|1423|1428|1426|1428|1426|1425|1423|1770
1652700010000|2022-05-16 11:20:10|1429|1427|1429|1428|1430|1428|1428|1427|2528
1652700020000|2022-05-16 11:20:20|1428|1427|1427|1426|1429|1427|1427|1426|1000
1652700030000|2022-05-16 11:20:30|||||||||152
1652700040000|2022-05-16 11:20:40|||||||||55
1652700050000|2022-05-16 11:20:50|||||||||5
1652700060000|2022-05-16 11:21:00|1426|1425|1425|1424|1426|1425|1425|1424|1000
1652700080000|2022-05-16 11:21:20|1426|1425|1427|1426|1427|1426|1426|1425|495
1652700090000|2022-05-16 11:21:30|||||||||450
1652700100000|2022-05-16 11:21:40||1425||1425||1425||1425|750
1652700110000|2022-05-16 11:21:50|1426|1424|1424|1423|1426|1424|1424|1423|3790
1652700120000|2022-05-16 11:22:00|1423|1422|1423|1422|1423|1422|1423|1422|1750
1652700130000|2022-05-16 11:22:10|||||||||150
1652700150000|2022-05-16 11:22:30|1424|1423|1424|1422|1424|1423|1424|1422|485
1652700170000|2022-05-16 11:22:50||1423||1423||1423||1423|400
1652700180000|2022-05-16 11:23:00|||||||||10
1652700200000|2022-05-16 11:23:20|||||||||120
1652700210000|2022-05-16 11:23:30|||||||||500
1652700220000|2022-05-16 11:23:40|1423|1422|1424|1422|1424|1422|1423|1422|1000
1652700230000|2022-05-16 11:23:50|||||||||150
1652700290000|2022-05-16 11:24:50|1423|1421|1422|1421|1423|1421|1421|1420|5914
1652700310000|2022-05-16 11:25:10||1422||1421||1422||1421|442
1652700340000|2022-05-16 11:25:40|||||||||36
1652700350000|2022-05-16 11:25:50|1421|1420|1420|1419|1421|1420|1420|1418|4035
1652700380000|2022-05-16 11:26:20|1421|1420|1421|1419|1421|1420|1421|1419|850
1652700390000|2022-05-16 11:26:30|1422|1420|1422|1421|1422|1421|1422|1420|550
1652700400000|2022-05-16 11:26:40|||||||||101
1652700410000|2022-05-16 11:26:50|||||||||100
1652700420000|2022-05-16 11:27:00|1421|1422|1423|1422|1423|1422|1421|1421|3030
1652700440000|2022-05-16 11:27:20|||||||||5
1652700450000|2022-05-16 11:27:30|1424|1423|1425|1424|1426|1424|1424|1423|2351
1652700460000|2022-05-16 11:27:40|||||||||1000
1652700480000|2022-05-16 11:28:00|1424|1423|1425|1423|1425|1423|1424|1423|535
1652700510000|2022-05-16 11:28:30||1424||1424||1424||1424|0
1652700520000|2022-05-16 11:28:40||1423||1423||1423||1423|100
1652700540000|2022-05-16 11:29:00|1426|1425|1427|1425|1427|1426|1426|1425|1200
1652700550000|2022-05-16 11:29:10|1426|1424|1425|1424|1426|1424|1425|1424|570
1652700560000|2022-05-16 11:29:20|1424|1423|1424|1422|1425|1423|1424|1422|954
1652700570000|2022-05-16 11:29:30|1423|1421|1421|1421|1423|1421|1421|1420|6329
1652700580000|2022-05-16 11:29:40|1422||1422||1422||1422||0
1652700590000|2022-05-16 11:29:50|1423|1422|1424|1421|1424|1422|1423|1421|1298
1652700600000|2022-05-16 11:30:00|1425|1422|1427|1423|1427|1423|1425|1422|864
1652700610000|2022-05-16 11:30:10|||||||||100
1652700620000|2022-05-16 11:30:20||1424||1424||1424||1424|505
1652700660000|2022-05-16 11:31:00|1426|1425|1426|1425|1426|1425|1426|1425|1
1652700670000|2022-05-16 11:31:10|1425|1424|1425|1424|1425|1424|1425|1424|9325
1652700680000|2022-05-16 11:31:20|||||||||340
1652700690000|2022-05-16 11:31:30||1423||1423||1423||1423|500
1652700700000|2022-05-16 11:31:40|||||||||100
1652700740000|2022-05-16 11:32:20||1424||1424||1424||1424|700
1652700750000|2022-05-16 11:32:30|||||||||10
1652700760000|2022-05-16 11:32:40|||||||||2100
1652700770000|2022-05-16 11:32:50|||||||||503
1652700790000|2022-05-16 11:33:10|1426|1425|1428|1427|1429|1427|1426|1424|1707
1652700800000|2022-05-16 11:33:20|1427||1428||1428||1427||1300
1652700810000|2022-05-16 11:33:30||1425||1425||1425||1425|101
1652700840000|2022-05-16 11:34:00|||||||||100
1652700860000|2022-05-16 11:34:20|1426|1424|1425|1424|1426|1424|1425|1424|1225
1652700880000|2022-05-16 11:34:40|1426|1425|1426|1425|1426|1425|1426|1424|1300
1652700890000|2022-05-16 11:34:50|||||||||200
1652700910000|2022-05-16 11:35:10|1427|1426|1427|1426|1427|1426|1427|1426|2550
1652700920000|2022-05-16 11:35:20|1428|1427|1428|1427|1429|1427|1427|1427|1190
1652700930000|2022-05-16 11:35:30||1426||1426||1426||1426|400
1652700940000|2022-05-16 11:35:40|||||||||100
1652700950000|2022-05-16 11:35:50|||||||||200
1652700960000|2022-05-16 11:36:00|1427||1427||1427||1427||800
1652700990000|2022-05-16 11:36:30|||||||||100
1652701010000|2022-05-16 11:36:50|1428|1427|1428|1427|1428|1427|1428|1426|360
1652701020000|2022-05-16 11:37:00|1427||1428||1428||1427||1000
1652701040000|2022-05-16 11:37:20|||||||||506
1652701050000|2022-05-16 11:37:30|||||||||100
1652701070000|2022-05-16 11:37:50|1429||1429||1429||1429||1888
1652701080000|2022-05-16 11:38:00|1428||1428||1428||1428||212
1652701090000|2022-05-16 11:38:10||1428||1427||1428||1427|547
1652701100000|2022-05-16 11:38:20|||||||||450
1652701110000|2022-05-16 11:38:30||1428||1427||1428||1427|2360
1652701130000|2022-05-16 11:38:50||1428||1427||1428||1427|779
1652701140000|2022-05-16 11:39:00|||||||||266
1652701160000|2022-05-16 11:39:20||1428||1427||1428||1427|425
1652701180000|2022-05-16 11:39:40|1427|1426|1427|1426|1427|1426|1427|1426|2169
1652701190000|2022-05-16 11:39:50|1426|1425|1425|1423|1426|1425|1424|1423|3937
1652701220000|2022-05-16 11:40:20|1424|1422|1424|1422|1424|1422|1423|1422|1302
1652701240000|2022-05-16 11:40:40|||||||||54
1652701260000|2022-05-16 11:41:00|||||||||300
1652701270000|2022-05-16 11:41:10|1423|1423|1423|1422|1423|1423|1423|1422|1240
1652701280000|2022-05-16 11:41:20||1423||1422||1423||1422|500
1652701310000|2022-05-16 11:41:50||1423||1422||1423||1422|650
1652701320000|2022-05-16 11:42:00|1422|1421|1422|1421|1423|1422|1422|1421|1200
1652701330000|2022-05-16 11:42:10|1423|1422|1425|1423|1425|1424|1423|1422|3746
1652701370000|2022-05-16 11:42:50|1423|1422|1420|1419|1423|1422|1420|1419|3720
1652701380000|2022-05-16 11:43:00|1421|1420|1421|1420|1421|1420|1421|1420|1373
1652701390000|2022-05-16 11:43:10|||||||||280
1652701400000|2022-05-16 11:43:20|||||||||2000
1652701420000|2022-05-16 11:43:40|||||||||100
1652701450000|2022-05-16 11:44:10|1422|1422|1430|1430|1430|1430|1422|1422|9805
1652701460000|2022-05-16 11:44:20|1431|1431|1443|1436|1445|1440|1431|1430|9362
1652701470000|2022-05-16 11:44:30|1444|1437|1458|1455|1458|1455|1443|1437|27700
1652701480000|2022-05-16 11:44:40|1460|1457|1463|1453|1470|1463|1460|1452|39141
1652701490000|2022-05-16 11:44:50|1470|1468|1468|1465|1470|1468|1462|1453|20254
1652701500000|2022-05-16 11:45:00|1469|1466|1461|1460|1470|1466|1461|1459|17660
1652701510000|2022-05-16 11:45:10|1462|1461|1469|1463|1472|1465|1460|1454|9529
1652701520000|2022-05-16 11:45:20|1463|1461|1467|1462|1472|1464|1462|1461|6476
1652701530000|2022-05-16 11:45:30|1463|1461|1459|1456|1463|1462|1459|1454|2461
1652701540000|2022-05-16 11:45:40|1460|1457|1463|1461|1463|1462|1460|1456|7162
1652701550000|2022-05-16 11:45:50|1464|1462|1463|1461|1465|1463|1463|1461|4285
1652701560000|2022-05-16 11:46:00|1462|1460|1460|1452|1462|1460|1460|1450|6195
1652701570000|2022-05-16 11:46:10||1453||1453||1453||1453|1
1652701580000|2022-05-16 11:46:20|||||||||192
1652701590000|2022-05-16 11:46:30|1459|1458|1456|1455|1459|1458|1453|1452|5871
1652701600000|2022-05-16 11:46:40|1458|1456|1457|1456|1459|1456|1457|1455|6356
1652701610000|2022-05-16 11:46:50|1458|1457|1463|1459|1463|1459|1458|1456|10300
1652701620000|2022-05-16 11:47:00|1464|1460|1467|1463|1467|1463|1464|1460|9790
1652701630000|2022-05-16 11:47:10|1468|1462|1468|1463|1468|1465|1468|1462|6727
1652701640000|2022-05-16 11:47:20|1472|1464|1470|1468|1472|1468|1464|1463|4778
1652701650000|2022-05-16 11:47:30|1469|1465|1469|1467|1473|1470|1469|1465|21024
1652701660000|2022-05-16 11:47:40|1470|1468|1473|1471|1473|1471|1470|1468|2310
1652701670000|2022-05-16 11:47:50|1474|1472|1479|1476|1480|1477|1474|1470|18477
1652701680000|2022-05-16 11:48:00|1480|1477|1482|1479|1485|1485|1480|1477|14285
1652701690000|2022-05-16 11:48:10|1481|1480|1477|1474|1481|1480|1475|1474|13700
1652701700000|2022-05-16 11:48:20|1478|1477|1472|1471|1480|1478|1472|1471|4941
1652701710000|2022-05-16 11:48:30|1471|1470|1477|1476|1479|1477|1471|1470|3429
1652701720000|2022-05-16 11:48:40|1479|1477|1475|1473|1484|1478|1474|1472|8504
1652701730000|2022-05-16 11:48:50|1474|1472|1473|1472|1474|1474|1473|1472|1897
1652701740000|2022-05-16 11:49:00|1472|1471|1471|1466|1472|1471|1470|1466|5729
1652701750000|2022-05-16 11:49:10|1468|1467|1471|1469|1471|1469|1467|1466|3910
1652701760000|2022-05-16 11:49:20|1470||1470||1470||1470||401
1652701770000|2022-05-16 11:49:30|1469|1468|1470|1468|1470|1469|1469|1468|3435
1652701780000|2022-05-16 11:49:40|||||||||465
1652701790000|2022-05-16 11:49:50|1469|1469|1469|1466|1470|1469|1469|1466|2087
1652701800000|2022-05-16 11:50:00|1470|1467|1470|1467|1470|1468|1470|1467|750
1652701810000|2022-05-16 11:50:10|1468|1468|1470|1467|1470|1468|1468|1467|2900
1652701820000|2022-05-16 11:50:20|1469|1469|1472|1470|1472|1470|1469|1467|7773
1652701830000|2022-05-16 11:50:30|1471|1471|1473|1472|1473|1472|1471|1471|2130
1652701840000|2022-05-16 11:50:40|1475|1473|1477|1476|1478|1476|1475|1473|3684
1652701850000|2022-05-16 11:50:50|1478|1475|1478|1475|1478|1475|1474|1473|9952
1652701860000|2022-05-16 11:51:00|1477|1476|1478|1475|1478|1476|1477|1475|720
1652701870000|2022-05-16 11:51:10|1477|1474|1475|1473|1477|1474|1475|1473|4608
1652701880000|2022-05-16 11:51:20|1474|1472|1473|1470|1474|1472|1473|1469|653
1652701890000|2022-05-16 11:51:30|1474|1471|1478|1475|1478|1475|1474|1471|3526
1652701900000|2022-05-16 11:51:40|1477|1473|1475|1473|1478|1474|1474|1473|2159
1652701910000|2022-05-16 11:51:50|1474|1474|1478|1474|1478|1474|1474|1474|1157
1652701920000|2022-05-16 11:52:00|1477|1473|1474|1473|1477|1474|1473|1470|4911
1652701930000|2022-05-16 11:52:10|1475|1474|1477|1476|1477|1476|1475|1474|3117
1652701940000|2022-05-16 11:52:20|1476|1475|1476|1475|1477|1476|1476|1475|3601
1652701950000|2022-05-16 11:52:30||1476||1474||1476||1474|3018
1652701960000|2022-05-16 11:52:40|1475||1475||1475||1475||58
1652701970000|2022-05-16 11:52:50|1476|1475|1475|1474|1476|1475|1475|1474|500
1652701980000|2022-05-16 11:53:00|1474|1473|1476|1475|1476|1475|1474|1473|3722
1652701990000|2022-05-16 11:53:10|1475|1476|1475|1474|1475|1476|1475|1474|680
1652702000000|2022-05-16 11:53:20||1475||1474||1475||1474|670
1652702010000|2022-05-16 11:53:30|1474|1473|1474|1473|1474|1473|1474|1473|1200
1652702020000|2022-05-16 11:53:40|||||||||10
1652702030000|2022-05-16 11:53:50|1475|1474|1474|1470|1475|1474|1474|1470|1254
1652702040000|2022-05-16 11:54:00|1473|1471|1474|1470|1474|1471|1471|1470|2713
1652702050000|2022-05-16 11:54:10|1471|1471|1465|1462|1471|1471|1463|1462|26753
1652702060000|2022-05-16 11:54:20|1464|1461|1465|1463|1465|1463|1464|1461|679
1652702070000|2022-05-16 11:54:30|1464|1464|1470|1464|1470|1464|1464|1464|1628
1652702080000|2022-05-16 11:54:40|1469|1465|1471|1470|1471|1470|1469|1465|1677
1652702090000|2022-05-16 11:54:50|||||||||4411
1652702100000|2022-05-16 11:55:00|1472|1471|1473|1472|1475|1472|1472|1471|1102
1652702110000|2022-05-16 11:55:10|1472|1471|1468|1465|1473|1471|1468|1465|5197
1652702120000|2022-05-16 11:55:20||1466||1466||1466||1466|1300
1652702130000|2022-05-16 11:55:30|1469|1467|1469|1467|1470|1467|1469|1467|1504
1652702140000|2022-05-16 11:55:40||1468||1468||1468||1468|280
1652702150000|2022-05-16 11:55:50|1470|1469|1469|1468|1471|1470|1469|1468|3280
1652702160000|2022-05-16 11:56:00||1469||1468||1469||1468|500
1652702170000|2022-05-16 11:56:10|1468|1467|1467|1466|1468|1467|1466|1465|3604
1652702180000|2022-05-16 11:56:20|1466|1465|1466|1465|1466|1465|1465|1465|920
1652702190000|2022-05-16 11:56:30|1465|1464|1465|1464|1466|1464|1465|1464|539
1652702200000|2022-05-16 11:56:40|1466|1465|1466|1465|1466|1465|1466|1465|1177
1652702210000|2022-05-16 11:56:50|1467|1466|1469|1468|1469|1468|1467|1466|3125
1652702220000|2022-05-16 11:57:00|1470|1469|1471|1469|1473|1470|1470|1469|4919
1652702230000|2022-05-16 11:57:10|||||||||794
1652702240000|2022-05-16 11:57:20||1470||1470||1470||1470|627
1652702250000|2022-05-16 11:57:30|1472|1471|1473|1472|1473|1472|1472|1471|1395
1652702260000|2022-05-16 11:57:40|1474|1474|1473|1472|1475|1474|1473|1472|1300
1652702270000|2022-05-16 11:57:50|1474|1473|1474|1472|1474|1473|1474|1472|220
1652702280000|2022-05-16 11:58:00|1475|1473|1475|1473|1475|1474|1475|1473|770
1652702290000|2022-05-16 11:58:10|1474|1474|1474|1472|1474|1474|1474|1472|2490
1652702300000|2022-05-16 11:58:20|||||||||50
1652702310000|2022-05-16 11:58:30|1473|1471|1474|1471|1474|1472|1472|1471|1583
1652702320000|2022-05-16 11:58:40|||||||||373
1652702330000|2022-05-16 11:58:50|1475|1472|1474|1472|1475|1473|1473|1472|1525
1652702340000|2022-05-16 11:59:00|1473||1473||1473||1473||0
1652702350000|2022-05-16 11:59:10|1472|1471|1472|1471|1472|1471|1472|1471|611
1652702360000|2022-05-16 11:59:20|||||||||220
1652702370000|2022-05-16 11:59:30|||||||||500
1652702380000|2022-05-16 11:59:40|||||||||391
1652702390000|2022-05-16 11:59:50|1471|1470|1470|1468|1471|1470|1470|1468|4251
1652702400000|2022-05-16 12:00:00||1469||1469||1470||1469|133828
1652702410000|2022-05-16 12:00:10|1471|1468|1470|1468|1471|1468|1470|1468|561
1652702420000|2022-05-16 12:00:20|1472|1467|1472|1470|1472|1471|1472|1467|2433
1652702430000|2022-05-16 12:00:30|||||||||14
1652702440000|2022-05-16 12:00:40|||||||||568
1652702450000|2022-05-16 12:00:50|1471|1471|1472|1471|1472|1471|1471|1471|965
1652702460000|2022-05-16 12:01:00|1471|1470|1473|1470|1473|1472|1471|1470|1715
1652702470000|2022-05-16 12:01:10|1472|1471|1472|1470|1473|1472|1472|1470|693
1652702480000|2022-05-16 12:01:20|1471||1471||1471||1471||2893
1652702490000|2022-05-16 12:01:30|||||||||938
1652702500000|2022-05-16 12:01:40|||||||||51
1652702510000|2022-05-16 12:01:50|1472|1471|1471|1470|1472|1471|1471|1470|4371
1652702520000|2022-05-16 12:02:00|1472||1472||1472||1472||758
1652702530000|2022-05-16 12:02:10|1473|1471|1473|1472|1473|1472|1472|1471|2335
1652702540000|2022-05-16 12:02:20|1474|1474|1474|1472|1475|1474|1474|1472|12407
1652702550000|2022-05-16 12:02:30|1473|1473|1474|1473|1474|1473|1473|1473|868
1652702560000|2022-05-16 12:02:40|1473|1472|1473|1472|1474|1473|1473|1471|2003
1652702570000|2022-05-16 12:02:50|||||||||251
1652702580000|2022-05-16 12:03:00||1473||1472||1473||1472|1101
1652702590000|2022-05-16 12:03:10|1474|1473|1474|1472|1474|1473|1474|1472|879
1652702600000|2022-05-16 12:03:20|||||||||123
1652702610000|2022-05-16 12:03:30||1473||1473||1473||1473|1097
1652702620000|2022-05-16 12:03:40|1475|1474|1475|1474|1475|1474|1475|1474|630
1652702630000|2022-05-16 12:03:50|1474|1473|1473|1472|1474|1473|1473|1472|2027
1652702640000|2022-05-16 12:04:00||1473||1472||1473||1472|1029
1652702650000|2022-05-16 12:04:10||1473||1472||1473||1472|602
1652702660000|2022-05-16 12:04:20||1473||1472||1473||1472|407
1652702670000|2022-05-16 12:04:30|1474||1474||1474||1474||1928
1652702680000|2022-05-16 12:04:40|||||||||50
1652702690000|2022-05-16 12:04:50|1475|1473|1475|1474|1475|1474|1475|1473|3331
1652702700000|2022-05-16 12:05:00|1476|1475|1476|1475|1477|1476|1476|1474|6822
1652702710000|2022-05-16 12:05:10|1477|1476|1478|1476|1478|1477|1477|1476|4970
1652702720000|2022-05-16 12:05:20|1479|1477|1479|1478|1479|1478|1479|1477|2262
1652702730000|2022-05-16 12:05:30|1478|1477|1478|1476|1478|1477|1478|1476|3016
1652702740000|2022-05-16 12:05:40|1477|1475|1477|1474|1477|1475|1475|1474|3062
1652702750000|2022-05-16 12:05:50|1476||1475||1476||1475||1128
1652702760000|2022-05-16 12:06:00|1476|1475|1478|1475|1478|1476|1476|1474|1468
1652702770000|2022-05-16 12:06:10|1477|1474|1477|1474|1477|1474|1477|1474|427
1652702780000|2022-05-16 12:06:20|1478|1475|1477|1475|1478|1475|1477|1475|2559
1652702790000|2022-05-16 12:06:30|1476|1474|1477|1474|1477|1474|1476|1474|721
1652702800000|2022-05-16 12:06:40|1478|1475|1482|1480|1483|1481|1477|1475|12705
1652702810000|2022-05-16 12:06:50|1481|1481|1481|1480|1481|1481|1481|1480|3370
1652702820000|2022-05-16 12:07:00|1480|1479|1480|1478|1481|1479|1480|1478|1319
1652702830000|2022-05-16 12:07:10|||||||||127
1652702840000|2022-05-16 12:07:20|1481|1479|1483|1481|1483|1482|1481|1479|3460
1652702850000|2022-05-16 12:07:30|1482|1479|1482|1479|1482|1480|1482|1479|8197
1652702860000|2022-05-16 12:07:40|1480||1480||1480||1480||135
1652702870000|2022-05-16 12:07:50|1479|1478|1479|1477|1479|1478|1478|1477|2073
1652702880000|2022-05-16 12:08:00|1477|1476|1477|1474|1479|1476|1475|1473|4501
1652702890000|2022-05-16 12:08:10|1476|1475|1477|1476|1477|1476|1475|1475|361
1652702900000|2022-05-16 12:08:20|1478|1477|1479|1477|1479|1477|1478|1477|2388
1652702910000|2022-05-16 12:08:30|1477|1476|1477|1476|1477|1476|1477|1476|565
1652702920000|2022-05-16 12:08:40|1478|1477|1478|1477|1478|1477|1478|1477|1496
1652702930000|2022-05-16 12:08:50|||||||||780
1652702940000|2022-05-16 12:09:00|1479|1478|1477|1476|1479|1478|1477|1476|1292
1652702950000|2022-05-16 12:09:10|1478|1477|1479|1478|1479|1478|1478|1477|1461
1652702960000|2022-05-16 12:09:20|1480|1479|1482|1479|1482|1479|1480|1479|2770
1652702970000|2022-05-16 12:09:30|1483|1480|1481|1480|1484|1483|1481|1480|1451
1652702980000|2022-05-16 12:09:40|1480|1479|1483|1479|1483|1479|1476|1475|10634
1652702990000|2022-05-16 12:09:50||1480||1480||1480||1480|822
1652703000000|2022-05-16 12:10:00|1482|1481|1480|1478|1482|1481|1480|1478|1359
1652703010000|2022-05-16 12:10:10|1479|1479|1479|1478|1479|1479|1479|1478|553
1652703020000|2022-05-16 12:10:20|1478|1477|1478|1477|1478|1477|1478|1477|500
1652703030000|2022-05-16 12:10:30|||||||||1
1652703040000|2022-05-16 12:10:40|1477|1476|1478|1477|1480|1479|1477|1476|5961
1652703050000|2022-05-16 12:10:50|||||||||147
1652703060000|2022-05-16 12:11:00|1477|1476|1478|1477|1478|1477|1476|1475|2642
1652703070000|2022-05-16 12:11:10|||||||||299
1652703080000|2022-05-16 12:11:20|1484|1478|1478|1477|1484|1482|1478|1477|10020
1652703090000|2022-05-16 12:11:30|1479|1478|1481|1480|1482|1480|1479|1478|16767
1652703100000|2022-05-16 12:11:40||1479||1479||1479||1479|1111
1652703110000|2022-05-16 12:11:50|||||||||210
1652703120000|2022-05-16 12:12:00|1483|1480|1480|1479|1484|1483|1480|1479|11074
1652703130000|2022-05-16 12:12:10|||||||||212
1652703140000|2022-05-16 12:12:20|||||||||925
1652703150000|2022-05-16 12:12:30|1481|1480|1485|1483|1485|1484|1481|1480|10604
1652703160000|2022-05-16 12:12:40|1484|1484|1484|1482|1485|1484|1483|1482|5380
1652703170000|2022-05-16 12:12:50|1483|1483|1484|1483|1484|1484|1483|1483|4065
1652703180000|2022-05-16 12:13:00|1485|1484|1488|1487|1489|1488|1485|1484|10174
1652703190000|2022-05-16 12:13:10|1487|1486|1487|1486|1488|1486|1487|1485|10999
1652703200000|2022-05-16 12:13:20|1486|1485|1485|1484|1486|1485|1484|1483|1514
1652703210000|2022-05-16 12:13:30|1486|1485|1488|1487|1488|1487|1486|1485|3107
1652703220000|2022-05-16 12:13:40|1489|1488|1490|1488|1490|1488|1489|1488|1947
1652703230000|2022-05-16 12:13:50|1489|1489|1490|1488|1490|1489|1489|1488|6341
1652703240000|2022-05-16 12:14:00||1489||1489||1489||1489|4416
1652703250000|2022-05-16 12:14:10|1491|1490|1493|1492|1494|1493|1491|1490|16238
1652703260000|2022-05-16 12:14:20|1494|1491|1493|1492|1494|1492|1492|1490|3206
1652703270000|2022-05-16 12:14:30|1494|1493|1494|1493|1495|1494|1493|1492|22284
1652703280000|2022-05-16 12:14:40|1493|1492|1490|1489|1494|1492|1490|1489|22184
1652703290000|2022-05-16 12:14:50|1489|1490|1490|1488|1490|1490|1489|1488|6426
1652703300000|2022-05-16 12:15:00||1487||1488||1488||1487|1330
1652703310000|2022-05-16 12:15:10|1489|1487|1488|1487|1489|1487|1488|1487|6145
1652703320000|2022-05-16 12:15:20|1487|1486|1487|1486|1487|1486|1485|1483|6157
1652703330000|2022-05-16 12:15:30||1485||1485||1485||1485|1263
1652703340000|2022-05-16 12:15:40|||||||||582
1652703350000|2022-05-16 12:15:50|1486|1484|1485|1484|1486|1484|1485|1484|2431
1652703360000|2022-05-16 12:16:00|||||||||392
1652703370000|2022-05-16 12:16:10|1486|1485|1486|1485|1487|1486|1486|1485|3403
1652703380000|2022-05-16 12:16:20|1487|1486|1487|1485|1487|1486|1486|1485|1407
1652703390000|2022-05-16 12:16:30|1486||1486||1486||1486||507
1652703400000|2022-05-16 12:16:40|1487|1486|1488|1488|1489|1488|1486|1485|1745
1652703410000|2022-05-16 12:16:50|1489|1487|1488|1487|1489|1488|1488|1487|1365
1652703420000|2022-05-16 12:17:00|||||||||812
1652703430000|2022-05-16 12:17:10|||||||||305
1652703440000|2022-05-16 12:17:20|||||||||319
1652703450000|2022-05-16 12:17:30|||||||||446
1652703460000|2022-05-16 12:17:40|||||||||1306
1652703470000|2022-05-16 12:17:50|||||||||1712
1652703480000|2022-05-16 12:18:00|1489|1488|1490|1488|1490|1488|1489|1488|1616
1652703490000|2022-05-16 12:18:10||1489||1489||1489||1489|2824
1652703500000|2022-05-16 12:18:20|||||||||7966
1652703510000|2022-05-16 12:18:30|1493|1490|1493|1491|1493|1491|1493|1490|905
1652703520000|2022-05-16 12:18:40|||||||||310
1652703530000|2022-05-16 12:18:50|1492||1492||1492||1492||1745
1652703540000|2022-05-16 12:19:00|1493|1492|1492|1491|1493|1492|1492|1491|531
1652703550000|2022-05-16 12:19:10|1493|1492|1493|1492|1493|1492|1493|1492|5710
1652703560000|2022-05-16 12:19:20|1494|1493|1494|1493|1494|1493|1492|1493|2449
1652703570000|2022-05-16 12:19:30|1495|1494|1492|1491|1495|1494|1492|1491|9217
1652703580000|2022-05-16 12:19:40|1491|1490|1492|1491|1492|1491|1491|1489|2809
1652703590000|2022-05-16 12:19:50|1493|1492|1495|1493|1495|1493|1493|1491|9067
1652703600000|2022-05-16 12:20:00|1494|1491|1490|1488|1494|1491|1489|1488|3712
1652703610000|2022-05-16 12:20:10|1491|1489|1491|1490|1493|1491|1491|1489|4863
1652703620000|2022-05-16 12:20:20|1490|1489|1491|1488|1491|1490|1490|1488|2523
1652703630000|2022-05-16 12:20:30|1489|1487|1485|1484|1489|1487|1485|1484|3312
1652703640000|2022-05-16 12:20:40|1486|1485|1487|1486|1487|1486|1486|1485|1209
1652703650000|2022-05-16 12:20:50|1488|1487|1489|1488|1489|1488|1488|1487|7915
1652703660000|2022-05-16 12:21:00|1490|1489|1491|1489|1492|1491|1490|1489|6767
1652703670000|2022-05-16 12:21:10|1493|1490|1493|1492|1495|1494|1492|1490|12993
1652703680000|2022-05-16 12:21:20|1494|1493|1494|1492|1495|1493|1494|1492|5746
1652703690000|2022-05-16 12:21:30|1493|1491|1493|1491|1493|1491|1492|1488|1368
1652703700000|2022-05-16 12:21:40|1492||1492||1492||1492||684
1652703710000|2022-05-16 12:21:50|1491|1490|1491|1490|1492|1490|1491|1490|810
1652703720000|2022-05-16 12:22:00|||||||||511
1652703730000|2022-05-16 12:22:10|1490|1489|1490|1489|1490|1489|1490|1488|1356
1652703740000|2022-05-16 12:22:20|||||||||350
1652703750000|2022-05-16 12:22:30|||||||||392
1652703760000|2022-05-16 12:22:40|1491|1490|1492|1491|1492|1491|1491|1490|8472
1652703770000|2022-05-16 12:22:50|1493|1492|1490|1489|1493|1492|1490|1489|11804
1652703780000|2022-05-16 12:23:00|1492|1490|1489|1488|1492|1491|1488|1484|19386
1652703790000|2022-05-16 12:23:10|||||||||2014
1652703800000|2022-05-16 12:23:20|1488|1487|1489|1487|1491|1488|1487|1485|12030
1652703810000|2022-05-16 12:23:30|1488|1486|1488|1486|1488|1486|1488|1486|1373
1652703820000|2022-05-16 12:23:40|||||||||776
1652703830000|2022-05-16 12:23:50|1487|1485|1489|1486|1491|1488|1486|1485|22381
1652703840000|2022-05-16 12:24:00||1487||1488||1488||1487|1202
1652703850000|2022-05-16 12:24:10|1488|1487|1487|1486|1488|1487|1487|1486|1376
1652703860000|2022-05-16 12:24:20|1488|1485|1488|1486|1489|1488|1487|1485|12674
1652703870000|2022-05-16 12:24:30||1487||1487||1487||1487|112
1652703880000|2022-05-16 12:24:40|1491|1488|1490|1486|1491|1488|1489|1486|5096
1652703890000|2022-05-16 12:24:50||1488||1487||1488||1486|680
1652703900000|2022-05-16 12:25:00|1489|1486|1488|1486|1489|1486|1487|1486|393
1652703910000|2022-05-16 12:25:10|||||||||1518
1652703920000|2022-05-16 12:25:20|1486|1485|1486|1485|1488|1485|1486|1485|4911
1652703930000|2022-05-16 12:25:30|1485|1484|1488|1487|1488|1487|1485|1484|7581
1652703940000|2022-05-16 12:25:40|1487|1486|1486|1483|1488|1486|1486|1483|896
1652703950000|2022-05-16 12:25:50|1485|1484|1486|1484|1486|1485|1485|1484|3010
1652703960000|2022-05-16 12:26:00|1485|1483|1485|1483|1485|1483|1485|1483|1090
1652703970000|2022-05-16 12:26:10||1482||1483||1483||1482|332
1652703980000|2022-05-16 12:26:20|1484|1482|1482|1481|1484|1482|1482|1481|45239
1652703990000|2022-05-16 12:26:30|1481|1480|1479|1478|1481|1480|1479|1478|9895
1652704000000|2022-05-16 12:26:40|1478|1477|1479|1477|1479|1477|1478|1477|1752
1652704010000|2022-05-16 12:26:50|1480|1478|1485|1484|1485|1484|1480|1478|4791
1652704020000|2022-05-16 12:27:00|1484|1482|1481|1480|1484|1482|1481|1479|678
1652704030000|2022-05-16 12:27:10|1480|1479|1480|1478|1480|1479|1479|1478|5454
1652704040000|2022-05-16 12:27:20|1481|1479|1480|1478|1481|1479|1480|1478|2440
1652704050000|2022-05-16 12:27:30||1479||1479||1479||1479|1
1652704060000|2022-05-16 12:27:40|||||||||1054
1652704070000|2022-05-16 12:27:50|1481|1480|1482|1480|1482|1481|1481|1480|2717
1652704080000|2022-05-16 12:28:00|||||||||3
1652704090000|2022-05-16 12:28:10||1481||1481||1481||1481|438
1652704100000|2022-05-16 12:28:20|1481||1482||1482||1481||814
1652704110000|2022-05-16 12:28:30|1483|1482|1488|1483|1488|1487|1483|1482|27878
1652704120000|2022-05-16 12:28:40||1485||1485||1485||1485|801
1652704130000|2022-05-16 12:28:50|1486|1484|1485|1482|1488|1484|1485|1482|1008
1652704140000|2022-05-16 12:29:00|1487|1485|1487|1485|1487|1485|1487|1485|2449
1652704150000|2022-05-16 12:29:10|1488|1486|1487|1486|1488|1486|1487|1486|2817
1652704160000|2022-05-16 12:29:20|1488|1487|1488|1487|1488|1487|1488|1486|1608
1652704170000|2022-05-16 12:29:30|1489|1488|1489|1488|1489|1488|1489|1488|4734
1652704180000|2022-05-16 12:29:40|1490||1490||1490||1490||2204
1652704190000|2022-05-16 12:29:50|1489|1489|1490|1486|1490|1489|1489|1486|3644
1652704200000|2022-05-16 12:30:00|1488||1488||1488||1488||215
1652704210000|2022-05-16 12:30:10|1490|1487|1488|1487|1490|1488|1488|1486|1084
1652704220000|2022-05-16 12:30:20|1487|1486|1486|1485|1488|1486|1486|1485|887
1652704230000|2022-05-16 12:30:30||1484||1485||1485||1481|4010
1652704240000|2022-05-16 12:30:40||1482||1485||1485||1481|1151
1652704250000|2022-05-16 12:30:50|1487|1486|1489|1486|1489|1486|1487|1486|2586
1652704260000|2022-05-16 12:31:00|1488|1487|1489|1487|1489|1487|1488|1486|3355
1652704270000|2022-05-16 12:31:10||1488||1487||1488||1487|1582
1652704280000|2022-05-16 12:31:20|1490|1486|1489|1488|1490|1488|1487|1486|391
1652704290000|2022-05-16 12:31:30|1488|1487|1489|1486|1489|1487|1488|1486|2100
1652704300000|2022-05-16 12:31:40|||||||||30
1652704310000|2022-05-16 12:31:50|1487||1487||1487||1487||806
1652704320000|2022-05-16 12:32:00|||||||||2675
1652704330000|2022-05-16 12:32:10|1486|1485|1487|1485|1487|1485|1486|1485|785
1652704340000|2022-05-16 12:32:20|1486|1486|1484|1482|1486|1486|1483|1482|5486
1652704350000|2022-05-16 12:32:30|1483||1483||1483||1483||835
1652704360000|2022-05-16 12:32:40|1484|1483|1484|1482|1484|1483|1484|1482|935
1652704370000|2022-05-16 12:32:50|1487|1483|1486|1485|1487|1486|1486|1483|1612
1652704380000|2022-05-16 12:33:00|||||||||5949
1652704390000|2022-05-16 12:33:10|1487|1486|1488|1486|1488|1486|1486|1486|768
1652704400000|2022-05-16 12:33:20|1489|1487|1488|1487|1489|1488|1488|1487|814
1652704410000|2022-05-16 12:33:30|1489|1488|1489|1487|1489|1488|1488|1487|700
1652704420000|2022-05-16 12:33:40|1490|1488|1491|1490|1492|1491|1490|1488|10877
1652704430000|2022-05-16 12:33:50|1492|1489|1489|1486|1492|1489|1489|1486|3832
1652704440000|2022-05-16 12:34:00|1490|1488|1491|1490|1492|1491|1490|1488|4411
1652704450000|2022-05-16 12:34:10|1490|1489|1490|1489|1491|1490|1490|1489|2415
1652704460000|2022-05-16 12:34:20|1489|1488|1487|1486|1489|1488|1487|1486|647
1652704470000|2022-05-16 12:34:30|1488|1487|1488|1487|1489|1487|1488|1487|1938
1652704480000|2022-05-16 12:34:40|1489|1488|1492|1491|1492|1491|1489|1488|4456
1652704490000|2022-05-16 12:34:50|||||||||332
1652704500000|2022-05-16 12:35:00|1491|1490|1490|1489|1491|1490|1490|1489|12182
1652704510000|2022-05-16 12:35:10|||||||||300
1652704520000|2022-05-16 12:35:20|||||||||942
1652704530000|2022-05-16 12:35:30|||||||||3
1652704540000|2022-05-16 12:35:40|1491|1490|1491|1490|1491|1490|1491|1489|1700
1652704550000|2022-05-16 12:35:50|||||||||559
1652704560000|2022-05-16 12:36:00|1490|1489|1490|1489|1490|1489|1490|1489|3323
1652704570000|2022-05-16 12:36:10|1489|1488|1490|1488|1490|1488|1489|1488|1738
1652704580000|2022-05-16 12:36:20|1491|1489|1491|1490|1491|1490|1490|1489|5220
1652704590000|2022-05-16 12:36:30|1490|1488|1489|1488|1490|1488|1489|1488|1700
1652704600000|2022-05-16 12:36:40|||||||||831
1652704610000|2022-05-16 12:36:50|1490|1489|1490|1489|1490|1489|1490|1488|2808
1652704620000|2022-05-16 12:37:00||1488||1488||1488||1488|1330
1652704630000|2022-05-16 12:37:10|||||||||68
1652704640000|2022-05-16 12:37:20|1489|1486|1489|1487|1489|1487|1489|1486|2459
1652704650000|2022-05-16 12:37:30|1488|1486|1488|1486|1489|1486|1488|1486|415
1652704660000|2022-05-16 12:37:40|1487|1485|1487|1485|1487|1485|1487|1485|150
1652704670000|2022-05-16 12:37:50|1488|1486|1487|1486|1488|1487|1487|1486|700
1652704680000|2022-05-16 12:38:00|1486|1485|1487|1486|1487|1486|1486|1485|421
1652704690000|2022-05-16 12:38:10|1488|1487|1489|1488|1489|1488|1488|1487|5709
1652704700000|2022-05-16 12:38:20|1488||1489||1489||1488||2684
1652704710000|2022-05-16 12:38:30|1488|1487|1488|1487|1488|1487|1487|1486|6230
1652704720000|2022-05-16 12:38:40|||||||||15
1652704730000|2022-05-16 12:38:50|||||||||725
1652704740000|2022-05-16 12:39:00|1489|1488|1488|1487|1489|1488|1488|1487|1111
1652704750000|2022-05-16 12:39:10|||||||||103
1652704760000|2022-05-16 12:39:20|||||||||1847
1652704780000|2022-05-16 12:39:40|||||||||1100
1652704790000|2022-05-16 12:39:50|||||||||1
1652704800000|2022-05-16 12:40:00|||||||||4
1652704820000|2022-05-16 12:40:20|||||||||289
1652704830000|2022-05-16 12:40:30|||||||||161
1652704840000|2022-05-16 12:40:40|||||||||121
1652704850000|2022-05-16 12:40:50|1487|1486|1487|1485|1487|1486|1487|1485|3528
1652704860000|2022-05-16 12:41:00|1486|1484|1486|1483|1486|1484|1486|1483|763
1652704870000|2022-05-16 12:41:10|1485|1485|1486|1485|1486|1485|1485|1485|401
1652704880000|2022-05-16 12:41:20|1485|1484|1485|1484|1486|1484|1485|1484|1457
1652704890000|2022-05-16 12:41:30|1484|1483|1483|1482|1484|1483|1483|1482|5925
1652704900000|2022-05-16 12:41:40|1482||1484||1484||1482||6017
1652704910000|2022-05-16 12:41:50|1483|1483|1484|1482|1484|1483|1483|1482|939
1652704920000|2022-05-16 12:42:00|1483|1483|1485|1484|1485|1484|1483|1482|9560
1652704930000|2022-05-16 12:42:10|1484|1483|1484|1483|1485|1483|1484|1483|3026
1652704940000|2022-05-16 12:42:20|1485|1484|1486|1484|1486|1484|1485|1484|4139
1652704950000|2022-05-16 12:42:30|1485||1485||1485||1485||404
1652704960000|2022-05-16 12:42:40|||||||||1500
1652704970000|2022-05-16 12:42:50|||||||||502
1652704980000|2022-05-16 12:43:00|1484|1483|1484|1483|1484|1483|1484|1483|1697
1652704990000|2022-05-16 12:43:10|1485|1484|1485|1484|1485|1484|1484|1484|2000
1652705000000|2022-05-16 12:43:20|||||||||394
1652705010000|2022-05-16 12:43:30|1486|1485|1486|1485|1486|1485|1486|1485|1863
1652705020000|2022-05-16 12:43:40|||||||||122
1652705030000|2022-05-16 12:43:50|||||||||111
1652705040000|2022-05-16 12:44:00|1485|1486|1487|1486|1487|1487|1485|1486|3398
1652705050000|2022-05-16 12:44:10|1488|1487|1487|1486|1489|1488|1487|1486|7994
1652705060000|2022-05-16 12:44:20|||||||||300
1652705070000|2022-05-16 12:44:30||1487||1486||1487||1486|128
1652705080000|2022-05-16 12:44:40|||||||||571
1652705090000|2022-05-16 12:44:50|||||||||52
1652705100000|2022-05-16 12:45:00|||||||||1438
1652705110000|2022-05-16 12:45:10|||||||||500
1652705120000|2022-05-16 12:45:20|||||||||316
1652705130000|2022-05-16 12:45:30|||||||||445
1652705140000|2022-05-16 12:45:40|||||||||197
1652705150000|2022-05-16 12:45:50|||||||||115
1652705160000|2022-05-16 12:46:00|||||||||90
1652705170000|2022-05-16 12:46:10|||||||||3050
1652705180000|2022-05-16 12:46:20|||||||||337
1652705190000|2022-05-16 12:46:30|||||||||533
1652705200000|2022-05-16 12:46:40|||||||||184
1652705210000|2022-05-16 12:46:50||1487||1486||1487||1486|1660
1652705220000|2022-05-16 12:47:00|1486|1485|1485|1484|1486|1486|1485|1484|3724
1652705230000|2022-05-16 12:47:10|||||||||2300
1652705240000|2022-05-16 12:47:20|1486|1485|1486|1485|1486|1485|1486|1485|4918
1652705250000|2022-05-16 12:47:30|||||||||12
1652705260000|2022-05-16 12:47:40|||||||||51
1652705270000|2022-05-16 12:47:50|||||||||444
1652705280000|2022-05-16 12:48:00|1487|1486|1485|1484|1487|1486|1485|1484|3997
1652705290000|2022-05-16 12:48:10|1484|1483|1484|1483|1484|1483|1484|1483|614
1652705300000|2022-05-16 12:48:20|1485|1484|1487|1486|1487|1486|1485|1483|4734
1652705310000|2022-05-16 12:48:30|||||||||2100
1652705320000|2022-05-16 12:48:40|||||||||1925
1652705330000|2022-05-16 12:48:50|1486|1485|1486|1484|1487|1485|1485|1484|3666
1652705340000|2022-05-16 12:49:00|1485||1485||1485||1485||50
1652705350000|2022-05-16 12:49:10|1486|1485|1486|1485|1486|1485|1486|1485|1850
1652705360000|2022-05-16 12:49:20|||||||||32
1652705370000|2022-05-16 12:49:30|||||||||203
1652705380000|2022-05-16 12:49:40|||||||||3938
1652705390000|2022-05-16 12:49:50|1485|1484|1484|1483|1485|1484|1484|1483|3114
1652705400000|2022-05-16 12:50:00|1485|1484|1485|1484|1485|1484|1485|1484|958
1652705410000|2022-05-16 12:50:10|||||||||530
1652705420000|2022-05-16 12:50:20|||||||||300
1652705430000|2022-05-16 12:50:30|||||||||140
1652705440000|2022-05-16 12:50:40|1486|1485|1486|1485|1487|1486|1486|1485|2466
1652705450000|2022-05-16 12:50:50|||||||||2148
1652705460000|2022-05-16 12:51:00|||||||||514
1652705470000|2022-05-16 12:51:10|||||||||25
1652705480000|2022-05-16 12:51:20|||||||||595
1652705500000|2022-05-16 12:51:40|||||||||100
1652705510000|2022-05-16 12:51:50|||||||||1003
1652705520000|2022-05-16 12:52:00|||||||||789
1652705530000|2022-05-16 12:52:10|||||||||578
1652705540000|2022-05-16 12:52:20|||||||||6
1652705550000|2022-05-16 12:52:30|||||||||487
1652705560000|2022-05-16 12:52:40|||||||||1545
1652705570000|2022-05-16 12:52:50|1487|1486|1487|1486|1487|1486|1487|1485|9327
1652705580000|2022-05-16 12:53:00|||||||||83
1652705590000|2022-05-16 12:53:10|1488|1487|1489|1487|1489|1488|1488|1486|1442
1652705600000|2022-05-16 12:53:20|1488|1488|1488|1487|1488|1488|1488|1487|2706
1652705610000|2022-05-16 12:53:30|1487|1486|1486|1485|1487|1486|1485|1484|25356
1652705620000|2022-05-16 12:53:40||1484||1484||1484||1484|205
1652705630000|2022-05-16 12:53:50||1485||1485||1485||1485|970
1652705640000|2022-05-16 12:54:00|1487|1486|1488|1487|1488|1487|1487|1485|6383
1652705650000|2022-05-16 12:54:10|1487|1486|1487|1486|1488|1486|1487|1486|20558
1652705660000|2022-05-16 12:54:20||1487||1486||1487||1486|825
1652705670000|2022-05-16 12:54:30|||||||||46
1652705680000|2022-05-16 12:54:40|1488|1488|1488|1487|1489|1488|1488|1487|16997
1652705690000|2022-05-16 12:54:50|||||||||205
1652705700000|2022-05-16 12:55:00|||||||||915
1652705710000|2022-05-16 12:55:10|1487|1486|1487|1486|1487|1486|1487|1486|1759
1652705720000|2022-05-16 12:55:20|1488|1487|1488|1487|1488|1487|1488|1487|4238
1652705730000|2022-05-16 12:55:30|||||||||400
1652705740000|2022-05-16 12:55:40|||||||||441
1652705750000|2022-05-16 12:55:50|1489||1489||1489||1489||137
1652705760000|2022-05-16 12:56:00|1488|1488|1488|1487|1489|1488|1488|1487|1245
1652705770000|2022-05-16 12:56:10|1487|1486|1487|1486|1488|1486|1487|1486|1141
1652705780000|2022-05-16 12:56:20|1486|1485|1487|1486|1487|1486|1486|1485|3447
1652705790000|2022-05-16 12:56:30|1486|1485|1486|1485|1486|1485|1485|1484|5558
1652705800000|2022-05-16 12:56:40|||||||||9
1652705810000|2022-05-16 12:56:50|1485|1484|1486|1485|1486|1485|1485|1484|2714
1652705820000|2022-05-16 12:57:00|1485|1484|1483|1482|1486|1484|1483|1482|6195
1652705830000|2022-05-16 12:57:10|1484|1483|1483|1482|1484|1483|1483|1482|2352
1652705840000|2022-05-16 12:57:20|1482|1481|1483|1482|1483|1482|1482|1481|5541
1652705850000|2022-05-16 12:57:30|1482||1483||1483||1482||1681
1652705860000|2022-05-16 12:57:40|||||||||2199
1652705870000|2022-05-16 12:57:50|||||||||5534
1652705880000|2022-05-16 12:58:00||1483||1482||1483||1481|11749
1652705890000|2022-05-16 12:58:10|1482|1481|1483|1481|1483|1481|1482|1481|208
1652705900000|2022-05-16 12:58:20||1480||1481||1481||1480|1079
1652705910000|2022-05-16 12:58:30|1482|1482|1480|1479|1482|1482|1480|1479|8960
1652705920000|2022-05-16 12:58:40|1479|1480|1481|1480|1481|1480|1479|1478|7868
1652705930000|2022-05-16 12:58:50|1479|1479|1478|1477|1479|1479|1477|1477|10450
1652705940000|2022-05-16 12:59:00|1479|1478|1479|1478|1479|1478|1478|1477|8380
1652705950000|2022-05-16 12:59:10|1480|1477|1480|1479|1480|1479|1478|1477|7339
1652705960000|2022-05-16 12:59:20|1481|1480|1481|1480|1481|1480|1481|1480|3091
1652705970000|2022-05-16 12:59:30|1480|1479|1481|1480|1481|1480|1480|1479|9865
1652705980000|2022-05-16 12:59:40|||||||||41
1652705990000|2022-05-16 12:59:50|||||||||393
1652706000000|2022-05-16 13:00:00|1480|1479|1481|1480|1481|1480|1480|1479|1706
1652706010000|2022-05-16 13:00:10|||||||||1159
1652706020000|2022-05-16 13:00:20|1482|1481|1482|1480|1482|1481|1482|1480|5463
1652706030000|2022-05-16 13:00:30|||||||||149
1652706040000|2022-05-16 13:00:40|1481|1481|1483|1482|1483|1482|1481|1481|3410
1652706050000|2022-05-16 13:00:50|1482|1481|1481|1480|1482|1481|1480|1480|2716
1652706060000|2022-05-16 13:01:00|1482|1481|1485|1484|1485|1484|1481|1480|12839
1652706070000|2022-05-16 13:01:10|||||||||101
1652706080000|2022-05-16 13:01:20|||||||||550
1652706090000|2022-05-16 13:01:30|||||||||605
1652706100000|2022-05-16 13:01:40|1484|1483|1485|1484|1485|1484|1484|1483|1152
1652706110000|2022-05-16 13:01:50|1486|1485|1486|1485|1486|1485|1485|1484|3761
1652706120000|2022-05-16 13:02:00|||||||||1902
1652706130000|2022-05-16 13:02:10|||||||||1107
1652706140000|2022-05-16 13:02:20|1485|1484|1484|1483|1485|1484|1484|1483|1559
1652706150000|2022-05-16 13:02:30|1483|1482|1483|1482|1484|1482|1483|1482|4860
1652706160000|2022-05-16 13:02:40|1482|1481|1482|1481|1483|1482|1482|1481|6209
1652706170000|2022-05-16 13:02:50|||||||||500
1652706180000|2022-05-16 13:03:00|||||||||1005
1652706190000|2022-05-16 13:03:10|1483|1482|1483|1482|1483|1482|1483|1481|12808
1652706200000|2022-05-16 13:03:20|1484|1483|1484|1483|1484|1484|1484|1483|350
1652706210000|2022-05-16 13:03:30|1485|1484|1485|1484|1485|1484|1485|1484|1360
1652706220000|2022-05-16 13:03:40|1486|1485|1486|1485|1486|1485|1486|1485|904
1652706230000|2022-05-16 13:03:50|||||||||65
1652706240000|2022-05-16 13:04:00|1487|1486|1487|1486|1487|1486|1487|1486|2058
1652706250000|2022-05-16 13:04:10|1486|1485|1487|1486|1487|1486|1486|1485|349
1652706260000|2022-05-16 13:04:20|1486|1485|1487|1485|1487|1485|1486|1485|759
1652706270000|2022-05-16 13:04:30|1486||1486||1486||1486||1306
1652706280000|2022-05-16 13:04:40|||||||||2328
1652706290000|2022-05-16 13:04:50|1485|1484|1485|1484|1486|1485|1485|1484|6929
1652706300000|2022-05-16 13:05:00|1486|1485|1487|1485|1487|1486|1486|1485|2179
1652706310000|2022-05-16 13:05:10|1486|1486|1486|1485|1486|1486|1486|1485|1250
1652706320000|2022-05-16 13:05:20|||||||||33
1652706330000|2022-05-16 13:05:30|||||||||169
1652706340000|2022-05-16 13:05:40|1487|1486|1487|1485|1487|1486|1487|1485|900
1652706350000|2022-05-16 13:05:50|1486|1486|1487|1485|1487|1486|1485|1484|13415
1652706360000|2022-05-16 13:06:00|1486||1487||1487||1486||1660
1652706370000|2022-05-16 13:06:10||1486||1486||1486||1486|200
1652706380000|2022-05-16 13:06:20|1486|1485|1487|1485|1487|1486|1486|1485|4293
1652706390000|2022-05-16 13:06:30|1486|1486|1483|1482|1486|1486|1483|1482|5679
1652706400000|2022-05-16 13:06:40|1484|1483|1483|1482|1485|1484|1482|1481|7924
1652706410000|2022-05-16 13:06:50|1482|1481|1482|1481|1483|1482|1482|1481|10028
1652706420000|2022-05-16 13:07:00|1481|1480|1482|1481|1482|1481|1481|1480|5693
1652706430000|2022-05-16 13:07:10|1483|1482|1483|1482|1484|1483|1483|1481|4553
1652706440000|2022-05-16 13:07:20|1482|1481|1482|1481|1483|1482|1482|1481|1703
1652706450000|2022-05-16 13:07:30|1481|1480|1483|1481|1483|1482|1481|1480|1737
1652706460000|2022-05-16 13:07:40||1482||1481||1482||1481|158
1652706470000|2022-05-16 13:07:50||1482||1482||1482||1482|1205
1652706480000|2022-05-16 13:08:00|1482|1481|1481|1480|1482|1481|1481|1480|5894
1652706490000|2022-05-16 13:08:10|||||||||268
1652706500000|2022-05-16 13:08:20|1482|1481|1482|1481|1482|1482|1482|1481|2245
1652706510000|2022-05-16 13:08:30|||||||||200
1652706520000|2022-05-16 13:08:40|||||||||143
1652706530000|2022-05-16 13:08:50|1483||1483||1483||1483||39
1652706540000|2022-05-16 13:09:00|1484|1482|1484|1483|1484|1483|1484|1482|4053
1652706550000|2022-05-16 13:09:10|1483|1482|1483|1482|1483|1482|1483|1482|3972
1652706560000|2022-05-16 13:09:20|1484|1483|1484|1483|1484|1483|1484|1483|1251
1652706570000|2022-05-16 13:09:30|||||||||74
1652706580000|2022-05-16 13:09:40|1485|1484|1485|1484|1485|1484|1485|1483|469
1652706590000|2022-05-16 13:09:50|1486|1485|1487|1485|1487|1486|1486|1485|6619
1652706600000|2022-05-16 13:10:00|1486|1486|1487|1485|1487|1486|1486|1485|2222
1652706610000|2022-05-16 13:10:10|||||||||592
1652706620000|2022-05-16 13:10:20|1486||1487||1487||1486||2185
1652706630000|2022-05-16 13:10:30|1486|1486|1487|1485|1487|1486|1486|1485|3420
1652706640000|2022-05-16 13:10:40|1486||1487||1487||1486||1319
1652706650000|2022-05-16 13:10:50|1486|1484|1484|1483|1486|1485|1483|1482|14977
1652706660000|2022-05-16 13:11:00|1485|1484|1484|1483|1485|1484|1484|1483|1631
1652706670000|2022-05-16 13:11:10|1483|1482|1483|1482|1484|1482|1483|1482|5690
1652706680000|2022-05-16 13:11:20|||||||||1647
1652706690000|2022-05-16 13:11:30|1482|1481|1482|1481|1482|1481|1482|1481|8846
1652706700000|2022-05-16 13:11:40|1481|1480|1483|1482|1483|1482|1481|1480|4113
1652706710000|2022-05-16 13:11:50|1484|1483|1485|1484|1485|1484|1484|1483|1545
1652706720000|2022-05-16 13:12:00|1483|1483|1484|1482|1484|1483|1483|1482|5130
1652706730000|2022-05-16 13:12:10|1483|1483|1482|1481|1483|1483|1482|1481|5180
1652706740000|2022-05-16 13:12:20|1483|1482|1483|1482|1483|1482|1483|1481|1090
1652706750000|2022-05-16 13:12:30|1482|1481|1482|1481|1482|1481|1482|1481|2084
1652706760000|2022-05-16 13:12:40|1483|1482|1483|1482|1483|1482|1483|1482|2100
1652706770000|2022-05-16 13:12:50|||||||||873
1652706780000|2022-05-16 13:13:00|||||||||202
1652706790000|2022-05-16 13:13:10|||||||||541
1652706800000|2022-05-16 13:13:20|||||||||237
1652706810000|2022-05-16 13:13:30|||||||||107
1652706820000|2022-05-16 13:13:40|||||||||825
1652706830000|2022-05-16 13:13:50|1484|1483|1484|1483|1484|1483|1484|1483|681
1652706840000|2022-05-16 13:14:00|||||||||82
1652706850000|2022-05-16 13:14:10|1483|1482|1483|1482|1483|1482|1483|1482|2841
1652706860000|2022-05-16 13:14:20|||||||||305
1652706870000|2022-05-16 13:14:30|||||||||226
1652706880000|2022-05-16 13:14:40|||||||||8464
1652706890000|2022-05-16 13:14:50|||||||||2
1652706900000|2022-05-16 13:15:00|1482|1481|1482|1481|1482|1481|1482|1481|3049
1652706910000|2022-05-16 13:15:10|1481|1480|1481|1480|1482|1480|1481|1480|2425
1652706920000|2022-05-16 13:15:20||1481||1480||1481||1480|2010
1652706930000|2022-05-16 13:15:30|1482|1481|1482|1481|1482|1481|1482|1480|800
1652706940000|2022-05-16 13:15:40|||||||||113
1652706950000|2022-05-16 13:15:50||1482||1481||1482||1481|2177
1652706960000|2022-05-16 13:16:00|||||||||2001
1652706970000|2022-05-16 13:16:10|||||||||102
1652706980000|2022-05-16 13:16:20|1481|1480|1482|1480|1482|1481|1481|1480|8822
1652706990000|2022-05-16 13:16:30|1481||1481||1481||1481||4519
1652707000000|2022-05-16 13:16:40|1482|1481|1482|1481|1482|1481|1481|1480|3414
1652707010000|2022-05-16 13:16:50|||||||||911
1652707020000|2022-05-16 13:17:00|1481|1480|1481|1480|1482|1480|1481|1480|1714
1652707030000|2022-05-16 13:17:10|1480||1481||1481||1480||5977
1652707040000|2022-05-16 13:17:20|1480|1479|1480|1479|1481|1479|1480|1479|1243
1652707050000|2022-05-16 13:17:30|1479|1480|1478|1477|1479|1480|1478|1477|6764
1652707060000|2022-05-16 13:17:40|1479|1478|1480|1479|1480|1479|1479|1478|5538
1652707070000|2022-05-16 13:17:50|1479|1478|1479|1478|1479|1478|1479|1478|251
1652707080000|2022-05-16 13:18:00|||||||||1050
1652707090000|2022-05-16 13:18:10|1480|1479|1480|1479|1480|1479|1480|1478|5272
1652707100000|2022-05-16 13:18:20|||||||||1339
1652707110000|2022-05-16 13:18:30|1479||1480||1480||1479||1905
1652707120000|2022-05-16 13:18:40|1479|1478|1479|1478|1480|1478|1478|1477|5579
1652707130000|2022-05-16 13:18:50|1480|1479|1480|1478|1480|1479|1480|1478|267
1652707140000|2022-05-16 13:19:00|1479|1479|1478|1477|1479|1479|1478|1477|2270
1652707150000|2022-05-16 13:19:10|||||||||875
1652707160000|2022-05-16 13:19:20|1477|1476|1478|1476|1478|1477|1477|1476|2281
1652707170000|2022-05-16 13:19:30||1477||1478||1478||1477|4818
1652707180000|2022-05-16 13:19:40|1479||1479||1479||1479||4326
1652707190000|2022-05-16 13:19:50|||||||||150
1652707200000|2022-05-16 13:20:00|1478|1477|1478|1477|1478|1477|1478|1477|1302
1652707210000|2022-05-16 13:20:10|||||||||537
1652707220000|2022-05-16 13:20:20|1477||1478||1478||1477||1169
1652707230000|2022-05-16 13:20:30|1479|1478|1479|1478|1479|1478|1479|1478|1242
1652707240000|2022-05-16 13:20:40|1478|1477|1477|1476|1478|1477|1476|1476|9121
1652707250000|2022-05-16 13:20:50|1478|1477|1478|1477|1478|1477|1478|1477|1256
1652707260000|2022-05-16 13:21:00|1479|1478|1478|1477|1479|1478|1477|1477|6459
1652707270000|2022-05-16 13:21:10|1477||1478||1478||1477||2490
1652707280000|2022-05-16 13:21:20|1477|1476|1476|1475|1477|1477|1476|1475|5755
1652707290000|2022-05-16 13:21:30|1475|1474|1475|1474|1476|1474|1475|1474|3068
1652707300000|2022-05-16 13:21:40|1474||1475||1475||1474||1172
1652707310000|2022-05-16 13:21:50|1474|1473|1474|1473|1475|1473|1473|1473|5561
1652707320000|2022-05-16 13:22:00|1473|1472|1473|1472|1473|1472|1472|1471|6722
1652707330000|2022-05-16 13:22:10|1474|1473|1473|1472|1474|1473|1473|1472|4037
1652707340000|2022-05-16 13:22:20|1474|1473|1473|1472|1474|1473|1473|1472|2098
1652707350000|2022-05-16 13:22:30|1474|1473|1474|1473|1474|1473|1474|1473|1114
1652707360000|2022-05-16 13:22:40|1475|1474|1474|1473|1475|1474|1474|1473|3173
1652707370000|2022-05-16 13:22:50||1474||1473||1474||1473|2018
1652707380000|2022-05-16 13:23:00|1475|1474|1475|1474|1475|1474|1475|1474|1827
1652707390000|2022-05-16 13:23:10|||||||||1001
1652707400000|2022-05-16 13:23:20|1476|1475|1476|1475|1477|1476|1476|1475|2233
1652707410000|2022-05-16 13:23:30|1477|1476|1478|1477|1478|1478|1477|1475|5527
1652707420000|2022-05-16 13:23:40|1479|1478|1479|1478|1479|1478|1479|1477|7895
1652707430000|2022-05-16 13:23:50|1480|1479|1480|1478|1480|1479|1479|1478|3892
1652707440000|2022-05-16 13:24:00||1479||1479||1479||1478|5928
1652707450000|2022-05-16 13:24:10||1480||1479||1480||1479|4911
1652707460000|2022-05-16 13:24:20|1479|1480|1480|1479|1480|1480|1479|1479|4600
1652707470000|2022-05-16 13:24:30|1481|1480|1481|1480|1482|1481|1481|1479|10356
1652707480000|2022-05-16 13:24:40|1480|1479|1480|1479|1480|1479|1480|1479|1249
1652707490000|2022-05-16 13:24:50|1479|1478|1480|1478|1480|1479|1479|1478|2227
1652707500000|2022-05-16 13:25:00|1481|1479|1481|1479|1481|1480|1481|1479|4272
1652707510000|2022-05-16 13:25:10||1480||1480||1480||1480|25
1652707520000|2022-05-16 13:25:20|1482|1481|1482|1480|1482|1481|1482|1480|1697
1652707530000|2022-05-16 13:25:30||1481||1480||1481||1480|1462
1652707540000|2022-05-16 13:25:40|1481||1481||1481||1481||322
1652707550000|2022-05-16 13:25:50|1482|1481|1481|1480|1482|1481|1481|1480|1866
1652707560000|2022-05-16 13:26:00|1482|1481|1482|1481|1482|1481|1482|1481|2803
1652707570000|2022-05-16 13:26:10|1481|1480|1482|1481|1482|1481|1481|1480|1299
1652707580000|2022-05-16 13:26:20|1481||1482||1482||1481||1450
1652707590000|2022-05-16 13:26:30|1483|1482|1485|1483|1485|1484|1483|1482|5931
1652707600000|2022-05-16 13:26:40|1486|1484|1486|1485|1487|1486|1486|1484|3770
1652707610000|2022-05-16 13:26:50|1485|1484|1486|1484|1486|1484|1485|1484|1360
1652707620000|2022-05-16 13:27:00|1485|1485|1487|1485|1488|1488|1485|1484|14114
1652707630000|2022-05-16 13:27:10|1486|1486|1490|1489|1490|1489|1486|1486|6600
1652707640000|2022-05-16 13:27:20|1489|1488|1489|1486|1489|1488|1487|1486|19987
1652707650000|2022-05-16 13:27:30|1487|1487|1490|1487|1490|1488|1487|1486|4346
1652707660000|2022-05-16 13:27:40|1489|1488|1488|1487|1490|1489|1488|1486|7055
1652707670000|2022-05-16 13:27:50|1487|1486|1487|1485|1488|1486|1486|1485|6002
1652707680000|2022-05-16 13:28:00|1486|1484|1484|1483|1487|1485|1484|1483|6696
1652707690000|2022-05-16 13:28:10|1485|1484|1489|1486|1495|1492|1485|1484|17133
1652707700000|2022-05-16 13:28:20|1488|1485|1492|1491|1492|1491|1487|1484|3761
1652707710000|2022-05-16 13:28:30|1493|1492|1489|1488|1494|1492|1488|1487|4568
1652707720000|2022-05-16 13:28:40|1488|1487|1487|1485|1488|1487|1486|1485|2622
1652707730000|2022-05-16 13:28:50|1486|1484|1487|1485|1487|1485|1485|1484|3989
1652707740000|2022-05-16 13:29:00|1486|1486|1485|1484|1486|1486|1485|1484|3475
1652707750000|2022-05-16 13:29:10|1484|1485|1485|1484|1487|1485|1484|1484|4052
1652707760000|2022-05-16 13:29:20|1487|1485|1485|1484|1487|1485|1485|1484|4898
1652707770000|2022-05-16 13:29:30|1486|1485|1491|1489|1491|1490|1486|1485|6072
1652707780000|2022-05-16 13:29:40|1492|1490|1485|1484|1496|1495|1484|1484|23788
1652707790000|2022-05-16 13:29:50|1486|1483|1488|1484|1491|1490|1481|1480|23890
1652707800000|2022-05-16 13:30:00|1487|1483|1475|1474|1487|1483|1472|1471|80046
1652707810000|2022-05-16 13:30:10|1476|1475|1475|1475|1478|1477|1472|1471|31530
1652707820000|2022-05-16 13:30:20|1477|1474|1473|1471|1478|1476|1472|1471|95295
1652707830000|2022-05-16 13:30:30|1474|1472|1465|1463|1474|1472|1463|1462|125350
1652707840000|2022-05-16 13:30:40|1464|1464|1467|1466|1468|1467|1462|1461|64225
1652707850000|2022-05-16 13:30:50|1468|1467|1469|1468|1470|1469|1464|1463|34742
1652707860000|2022-05-16 13:31:00|1470|1469|1471|1469|1471|1469|1464|1462|60717
1652707870000|2022-05-16 13:31:10|1470|1468|1469|1467|1471|1470|1468|1467|43552
1652707880000|2022-05-16 13:31:20|1468|1468|1466|1465|1476|1475|1466|1465|919178
1652707890000|2022-05-16 13:31:30|1465|1464|1462|1460|1467|1466|1461|1460|143935
1652707900000|2022-05-16 13:31:40|1461|1459|1451|1450|1461|1459|1449|1448|258856
1652707910000|2022-05-16 13:31:50|1450|1449|1448|1447|1452|1451|1446|1445|90859
1652707920000|2022-05-16 13:32:00|1449|1448|1461|1460|1462|1461|1448|1447|170078
1652707930000|2022-05-16 13:32:10|1462|1461|1458|1457|1464|1462|1454|1453|84517
1652707940000|2022-05-16 13:32:20|1459|1458|1451|1450|1462|1461|1450|1449|157039
1652707950000|2022-05-16 13:32:30|1450|1449|1452|1451|1455|1453|1448|1447|137725
1652707960000|2022-05-16 13:32:40|1451|1450|1447|1446|1452|1451|1446|1445|162374
1652707970000|2022-05-16 13:32:50|1446|1445|1451|1450|1451|1450|1443|1442|80047
1652707980000|2022-05-16 13:33:00|1450|1449|1449|1448|1451|1450|1447|1446|132810
1652707990000|2022-05-16 13:33:10|1448|1447|1451|1450|1453|1452|1448|1447|121747
1652708000000|2022-05-16 13:33:20|1452|1451|1459|1458|1462|1461|1451|1450|104017
1652708010000|2022-05-16 13:33:30|1458|1457|1464|1463|1464|1463|1458|1457|74285
1652708020000|2022-05-16 13:33:40|1465|1464|1457|1456|1465|1464|1455|1454|172064
1652708030000|2022-05-16 13:33:50|1456|1457|1451|1449|1459|1458|1449|1448|68577
1652708040000|2022-05-16 13:34:00|1450|1448|1439|1438|1450|1448|1437|1436|156890
1652708050000|2022-05-16 13:34:10|1440|1437|1441|1440|1441|1440|1437|1436|66928
1652708060000|2022-05-16 13:34:20|1442|1441|1443|1442|1445|1444|1441|1439|60477
1652708070000|2022-05-16 13:34:30|1442|1441|1444|1443|1445|1444|1438|1437|101540
1652708080000|2022-05-16 13:34:40|1445|1444|1444|1443|1445|1444|1440|1439|67500
1652708090000|2022-05-16 13:34:50|1445|1444|1447|1446|1448|1447|1444|1443|89133
1652708100000|2022-05-16 13:35:00|1448|1447|1436|1435|1450|1449|1436|1435|98697
1652708110000|2022-05-16 13:35:10|1435|1434|1432|1431|1436|1435|1432|1431|143470
1652708120000|2022-05-16 13:35:20|1433|1432|1435|1434|1436|1434|1432|1431|50871
1652708130000|2022-05-16 13:35:30|1436|1433|1438|1437|1442|1441|1433|1432|73046
1652708140000|2022-05-16 13:35:40|1437|1436|1434|1433|1438|1437|1433|1432|40250
1652708150000|2022-05-16 13:35:50|1433|1432|1436|1435|1438|1437|1433|1432|48193
1652708160000|2022-05-16 13:36:00|1437|1436|1437|1436|1441|1440|1436|1435|112252
1652708170000|2022-05-16 13:36:10|1438|1437|1431|1430|1439|1437|1430|1429|167713
1652708180000|2022-05-16 13:36:20|1432|1431|1434|1433|1435|1434|1429|1428|160334
1652708190000|2022-05-16 13:36:30|1435|1434|1443|1442|1444|1443|1435|1434|54190
1652708200000|2022-05-16 13:36:40|1442|1441|1438|1437|1444|1443|1437|1436|67240
1652708210000|2022-05-16 13:36:50|1439|1438|1443|1442|1443|1442|1438|1437|49315
1652708220000|2022-05-16 13:37:00|1444|1443|1450|1449|1451|1450|1444|1443|95696
1652708230000|2022-05-16 13:37:10|1451|1450|1450|1449|1451|1450|1446|1445|60947
1652708240000|2022-05-16 13:37:20|1449|1448|1449|1447|1451|1450|1447|1447|106828
1652708250000|2022-05-16 13:37:30|1448|1448|1450|1448|1451|1450|1447|1446|96011
1652708260000|2022-05-16 13:37:40|1451|1449|1450|1449|1452|1451|1449|1448|102977
1652708270000|2022-05-16 13:37:50|1449|1448|1450|1449|1450|1449|1448|1447|53399
1652708280000|2022-05-16 13:38:00|1449|1448|1463|1462|1464|1463|1447|1446|162911
1652708290000|2022-05-16 13:38:10|1464|1463|1465|1464|1466|1465|1463|1462|115370
1652708300000|2022-05-16 13:38:20|1464|1463|1463|1462|1466|1465|1459|1458|122162
1652708310000|2022-05-16 13:38:30|1464|1463|1464|1463|1465|1464|1461|1460|50993
1652708320000|2022-05-16 13:38:40|1465|1464|1461|1460|1465|1465|1460|1459|154111
1652708330000|2022-05-16 13:38:50|1462|1461|1465|1464|1466|1465|1462|1461|113687
1652708340000|2022-05-16 13:39:00|1464|1463|1463|1462|1466|1465|1462|1461|146654
1652708350000|2022-05-16 13:39:10|1464|1463|1466|1465|1467|1466|1463|1463|121521
1652708360000|2022-05-16 13:39:20|1465|1464|1463|1462|1466|1465|1462|1461|114172
1652708370000|2022-05-16 13:39:30|1462|1461|1465|1464|1466|1465|1461|1460|90639
1652708380000|2022-05-16 13:39:40|1466|1465|1465|1464|1466|1465|1461|1460|73899
1652708390000|2022-05-16 13:39:50|1466|1465|1474|1473|1474|1473|1464|1463|85179
1652708400000|2022-05-16 13:40:00|1475|1474|1481|1480|1481|1480|1474|1473|109625
1652708410000|2022-05-16 13:40:10|1482|1481|1481|1480|1484|1482|1479|1478|78450
1652708420000|2022-05-16 13:40:20|1480|1481|1476|1475|1481|1481|1475|1474|130433
1652708430000|2022-05-16 13:40:30|1475|1474|1481|1480|1481|1480|1474|1473|55722
1652708440000|2022-05-16 13:40:40|1482|1481|1485|1484|1486|1485|1481|1480|88187
1652708450000|2022-05-16 13:40:50|1486|1485|1480|1479|1489|1488|1480|1479|150415
1652708460000|2022-05-16 13:41:00|1479|1478|1478|1477|1480|1479|1476|1474|55411
1652708470000|2022-05-16 13:41:10|1477|1476|1478|1477|1482|1481|1477|1476|39949
1652708480000|2022-05-16 13:41:20|1477|1476|1473|1472|1478|1477|1472|1471|52816
1652708490000|2022-05-16 13:41:30|1472|1471|1475|1474|1476|1475|1471|1470|27494
1652708500000|2022-05-16 13:41:40|1476|1475|1473|1472|1479|1478|1471|1470|67345
1652708510000|2022-05-16 13:41:50|1472|1471|1477|1476|1479|1478|1472|1471|143059
1652708520000|2022-05-16 13:42:00|1476|1475|1486|1485|1486|1485|1472|1471|63459
1652708530000|2022-05-16 13:42:10|1487|1486|1487|1486|1490|1489|1486|1485|86603
1652708540000|2022-05-16 13:42:20|1488|1485|1489|1488|1489|1488|1483|1482|94469
1652708550000|2022-05-16 13:42:30|1488|1487|1494|1493|1494|1493|1487|1486|127419
1652708560000|2022-05-16 13:42:40|1495|1494|1495|1494|1495|1494|1493|1492|46762
1652708570000|2022-05-16 13:42:50|1496|1495|1491|1490|1496|1495|1490|1489|114796
1652708580000|2022-05-16 13:43:00|1492|1491|1490|1489|1492|1491|1486|1485|68127
1652708590000|2022-05-16 13:43:10|1491|1490|1490|1489|1491|1490|1488|1487|36496
1652708600000|2022-05-16 13:43:20|1491|1490|1492|1491|1492|1491|1489|1488|93238
1652708610000|2022-05-16 13:43:30|1491|1490|1484|1483|1492|1491|1481|1480|101902
1652708620000|2022-05-16 13:43:40|1485|1484|1484|1483|1485|1484|1483|1482|37891
1652708630000|2022-05-16 13:43:50|1485|1484|1483|1483|1485|1485|1482|1481|99052
1652708640000|2022-05-16 13:44:00|1482|1482|1474|1473|1483|1482|1474|1473|90003
1652708650000|2022-05-16 13:44:10|1473|1472|1462|1461|1473|1472|1462|1461|177068
1652708660000|2022-05-16 13:44:20|1463|1462|1465|1464|1467|1466|1462|1461|86445
1652708670000|2022-05-16 13:44:30|1464|1463|1469|1468|1472|1471|1464|1463|51628
1652708680000|2022-05-16 13:44:40|1468|1467|1464|1463|1468|1467|1464|1463|39672
1652708690000|2022-05-16 13:44:50|1465|1464|1465|1464|1467|1466|1464|1463|50375
1652708700000|2022-05-16 13:45:00|1466|1465|1468|1467|1468|1467|1464|1463|74193
1652708710000|2022-05-16 13:45:10|1469|1468|1467|1466|1470|1469|1467|1466|37090
1652708720000|2022-05-16 13:45:20|1468|1467|1466|1465|1470|1469|1466|1465|45914
1652708730000|2022-05-16 13:45:30|1465|1464|1460|1459|1465|1464|1460|1459|118998
1652708740000|2022-05-16 13:45:40|1461|1458|1462|1461|1462|1461|1458|1457|67919
1652708750000|2022-05-16 13:45:50|1460|1459|1456|1455|1462|1460|1455|1454|65560
1652708760000|2022-05-16 13:46:00|1457|1456|1453|1452|1458|1457|1453|1452|45897
1652708770000|2022-05-16 13:46:10|1454|1453|1448|1447|1454|1453|1448|1447|148223
1652708780000|2022-05-16 13:46:20|1449|1448|1446|1445|1449|1448|1443|1442|163389
1652708790000|2022-05-16 13:46:30|1445|1444|1446|1445|1449|1448|1445|1444|69726
1652708800000|2022-05-16 13:46:40|1447|1446|1449|1448|1449|1448|1446|1445|26751
1652708810000|2022-05-16 13:46:50|1448|1447|1448|1447|1449|1448|1447|1446|47408
1652708820000|2022-05-16 13:47:00|1449|1448|1453|1452|1454|1453|1448|1447|44080
1652708830000|2022-05-16 13:47:10|1454|1453|1455|1454|1457|1456|1453|1452|70361
1652708840000|2022-05-16 13:47:20|1456|1455|1455|1454|1459|1458|1455|1454|68534
1652708850000|2022-05-16 13:47:30|1454|1453|1454|1453|1457|1456|1453|1452|51931
1652708860000|2022-05-16 13:47:40|1455|1454|1454|1453|1456|1455|1454|1453|22452
1652708870000|2022-05-16 13:47:50|1453|1452|1458|1457|1460|1459|1453|1452|73434
1652708880000|2022-05-16 13:48:00|1459|1458|1459|1458|1459|1458|1455|1454|54904
1652708890000|2022-05-16 13:48:10|1458|1457|1459|1458|1461|1460|1457|1456|73463
1652708900000|2022-05-16 13:48:20|1458|1457|1459|1458|1460|1459|1458|1457|43295
1652708910000|2022-05-16 13:48:30|1458|1457|1455|1454|1459|1458|1455|1454|50453
1652708920000|2022-05-16 13:48:40|1456|1455|1457|1456|1460|1459|1456|1455|51842
1652708930000|2022-05-16 13:48:50|1456|1455|1449|1448|1456|1455|1448|1447|213972
1652708940000|2022-05-16 13:49:00|1450|1449|1449|1448|1450|1449|1448|1447|68113
1652708950000|2022-05-16 13:49:10|1450|1447|1458|1457|1458|1457|1450|1447|52148
1652708960000|2022-05-16 13:49:20|1457|1456|1457|1456|1459|1458|1457|1456|57440
1652708970000|2022-05-16 13:49:30|1458|1457|1456|1455|1458|1457|1456|1455|69579
1652708980000|2022-05-16 13:49:40|1455|1454|1455|1454|1456|1455|1455|1454|69377
1652708990000|2022-05-16 13:49:50|1454|1453|1455|1454|1456|1455|1452|1451|75114
1652709000000|2022-05-16 13:50:00|1454|1453|1458|1457|1460|1459|1454|1453|112014
1652709010000|2022-05-16 13:50:10|1457|1456|1454|1453|1457|1456|1454|1453|60063
1652709020000|2022-05-16 13:50:20|1453|1452|1455|1454|1455|1454|1452|1451|75066
1652709030000|2022-05-16 13:50:30|1456|1455|1459|1458|1460|1459|1456|1455|68083
1652709040000|2022-05-16 13:50:40|1458|1457|1468|1467|1468|1467|1458|1457|97206
1652709050000|2022-05-16 13:50:50|1469|1468|1467|1466|1470|1469|1466|1465|74375
1652709060000|2022-05-16 13:51:00|1468|1467|1469|1468|1469|1468|1467|1466|63328
1652709070000|2022-05-16 13:51:10|1470|1469|1475|1474|1475|1474|1469|1468|75197
1652709080000|2022-05-16 13:51:20|1474|1473|1474|1473|1476|1475|1474|1473|53655
1652709090000|2022-05-16 13:51:30|1473|1472|1470|1469|1473|1472|1468|1467|61159
1652709100000|2022-05-16 13:51:40|1469|1468|1470|1469|1470|1469|1466|1466|84457
1652709110000|2022-05-16 13:51:50|1471|1470|1473|1472|1474|1473|1471|1470|38068
1652709120000|2022-05-16 13:52:00|1474|1473|1477|1476|1478|1477|1474|1473|89128
1652709130000|2022-05-16 13:52:10|1476|1475|1475|1474|1478|1477|1474|1473|236044
1652709140000|2022-05-16 13:52:20|1476|1475|1477|1476|1477|1476|1474|1473|56703
1652709150000|2022-05-16 13:52:30|1478|1477|1484|1483|1484|1483|1478|1477|79795
1652709160000|2022-05-16 13:52:40|1483|1482|1486|1485|1486|1485|1482|1481|43587
1652709170000|2022-05-16 13:52:50|1485|1484|1491|1490|1491|1490|1485|1484|93998
1652709180000|2022-05-16 13:53:00|1490|1489|1492|1491|1492|1491|1489|1488|76134
1652709190000|2022-05-16 13:53:10|1491|1490|1487|1486|1492|1491|1486|1485|105384
1652709200000|2022-05-16 13:53:20|1488|1487|1486|1485|1488|1487|1485|1485|37613
1652709210000|2022-05-16 13:53:30|1487|1486|1487|1486|1487|1486|1485|1484|29214
1652709220000|2022-05-16 13:53:40|1488|1487|1488|1487|1488|1487|1486|1485|47562
1652709230000|2022-05-16 13:53:50|1489|1488|1488|1487|1490|1489|1487|1486|33250
1652709240000|2022-05-16 13:54:00|1487|1486|1488|1487|1489|1488|1487|1486|34639
1652709250000|2022-05-16 13:54:10|1487|1486|1487|1486|1487|1486|1485|1484|94372
1652709260000|2022-05-16 13:54:20|1488|1487|1485|1484|1488|1487|1485|1484|67477
1652709270000|2022-05-16 13:54:30|1486|1485|1483|1482|1486|1485|1482|1482|61541
1652709280000|2022-05-16 13:54:40|1484|1483|1483|1482|1484|1483|1481|1480|38245
1652709290000|2022-05-16 13:54:50|1484|1483|1482|1481|1485|1484|1482|1481|23898
1652709300000|2022-05-16 13:55:00|1483|1482|1482|1481|1483|1482|1482|1481|22096
1652709310000|2022-05-16 13:55:10|1483|1482|1485|1484|1486|1485|1482|1481|42273
1652709320000|2022-05-16 13:55:20|1486|1485|1487|1486|1488|1487|1485|1484|42807
1652709330000|2022-05-16 13:55:30|1488|1487|1493|1492|1494|1493|1487|1486|98104
1652709340000|2022-05-16 13:55:40|1492|1491|1493|1492|1495|1494|1492|1491|37673
1652709350000|2022-05-16 13:55:50|1492|1491|1489|1488|1493|1492|1489|1488|61886
1652709360000|2022-05-16 13:56:00|1488|1487|1483|1482|1488|1487|1478|1477|104879
1652709370000|2022-05-16 13:56:10|1484|1483|1487|1486|1488|1487|1483|1482|18975
1652709380000|2022-05-16 13:56:20|1488|1487|1490|1489|1490|1489|1488|1487|37425
1652709390000|2022-05-16 13:56:30|1489|1488|1492|1491|1492|1491|1489|1488|36934
1652709400000|2022-05-16 13:56:40|1491|1490|1489|1488|1491|1490|1489|1488|49127
1652709410000|2022-05-16 13:56:50|1488|1487|1487|1486|1488|1487|1485|1484|38638
1652709420000|2022-05-16 13:57:00|1486|1485|1480|1479|1486|1485|1480|1479|42341
1652709430000|2022-05-16 13:57:10|1481|1480|1486|1485|1486|1485|1481|1480|51502
1652709440000|2022-05-16 13:57:20|1487|1486|1489|1488|1490|1490|1487|1486|78905
1652709450000|2022-05-16 13:57:30|1488|1487|1487|1486|1488|1487|1486|1485|37692
1652709460000|2022-05-16 13:57:40|1486|1485|1484|1483|1486|1485|1481|1480|72729
1652709470000|2022-05-16 13:57:50|1485|1484|1486|1485|1486|1485|1484|1483|37977
1652709480000|2022-05-16 13:58:00|1485|1484|1485|1484|1486|1485|1484|1483|59870
1652709490000|2022-05-16 13:58:10|1486|1485|1486|1485|1487|1486|1485|1484|35517
1652709500000|2022-05-16 13:58:20|1485|1484|1479|1478|1485|1484|1478|1477|53766
1652709510000|2022-05-16 13:58:30|1480|1479|1482|1481|1482|1481|1478|1477|41777
1652709520000|2022-05-16 13:58:40|1483|1482|1487|1486|1487|1486|1483|1482|39878
1652709530000|2022-05-16 13:58:50|1486|1485|1487|1486|1490|1489|1486|1485|163545
1652709540000|2022-05-16 13:59:00|1488|1487|1486|1485|1488|1487|1486|1485|48569
1652709550000|2022-05-16 13:59:10|1487|1486|1487|1486|1490|1489|1487|1486|47164
1652709560000|2022-05-16 13:59:20|1486|1485|1487|1486|1487|1486|1486|1485|40443
1652709570000|2022-05-16 13:59:30|1488|1487|1486|1485|1488|1488|1486|1485|17478
1652709580000|2022-05-16 13:59:40|1487|1486|1485|1484|1488|1487|1485|1484|42923
1652709590000|2022-05-16 13:59:50|1486|1485|1488|1487|1488|1487|1486|1485|21093
1652709600000|2022-05-16 14:00:00|1487|1486|1486|1485|1488|1487|1486|1485|40514
1652709610000|2022-05-16 14:00:10|1487|1486|1492|1491|1492|1491|1486|1485|85698
1652709620000|2022-05-16 14:00:20|1491|1490|1492|1491|1494|1493|1491|1490|126046
1652709630000|2022-05-16 14:00:30|1491|1490|1484|1483|1492|1491|1484|1483|77464
1652709640000|2022-05-16 14:00:40|1483|1482|1480|1480|1483|1482|1480|1479|65759
1652709650000|2022-05-16 14:00:50|1481|1479|1480|1479|1481|1480|1480|1479|63802
1652709660000|2022-05-16 14:01:00|1481|1480|1472|1471|1481|1480|1472|1471|158031
1652709670000|2022-05-16 14:01:10|1473|1472|1472|1471|1474|1473|1471|1470|36400
1652709680000|2022-05-16 14:01:20|1471|1470|1469|1468|1471|1470|1468|1467|73448
1652709690000|2022-05-16 14:01:30|1470|1469|1476|1475|1476|1475|1470|1469|74582
1652709700000|2022-05-16 14:01:40|1475|1474|1474|1473|1475|1475|1473|1472|27874
1652709710000|2022-05-16 14:01:50|1475|1474|1481|1480|1481|1480|1475|1474|63171
1652709720000|2022-05-16 14:02:00|1482|1481|1485|1484|1486|1485|1482|1481|51380
1652709730000|2022-05-16 14:02:10|1484|1483|1485|1484|1488|1487|1484|1483|111045
1652709740000|2022-05-16 14:02:20|1484|1485|1486|1485|1487|1486|1484|1483|70169
1652709750000|2022-05-16 14:02:30|1487|1486|1491|1490|1491|1490|1487|1486|33756
1652709760000|2022-05-16 14:02:40|1490|1489|1483|1482|1492|1491|1482|1481|144872
1652709770000|2022-05-16 14:02:50|1482|1481|1478|1477|1482|1481|1478|1477|41008
1652709780000|2022-05-16 14:03:00|1479|1478|1482|1481|1482|1481|1476|1475|34522
1652709790000|2022-05-16 14:03:10|1481|1480|1483|1482|1483|1482|1481|1480|43228
1652709800000|2022-05-16 14:03:20|1484|1481|1483|1482|1487|1486|1483|1481|95649
1652709810000|2022-05-16 14:03:30|1484|1483|1483|1482|1484|1483|1481|1480|14635
1652709820000|2022-05-16 14:03:40|1484|1483|1486|1485|1486|1485|1484|1483|21708
1652709830000|2022-05-16 14:03:50|1485|1484|1486|1485|1486|1485|1484|1483|27048
1652709840000|2022-05-16 14:04:00|1487|1486|1490|1489|1491|1490|1487|1486|59795
1652709850000|2022-05-16 14:04:10|1489|1488|1493|1492|1493|1492|1488|1487|55054
1652709860000|2022-05-16 14:04:20|1492|1491|1491|1490|1493|1492|1491|1490|64533
1652709870000|2022-05-16 14:04:30|1492|1491|1492|1491|1493|1492|1491|1490|77009
1652709880000|2022-05-16 14:04:40|1493|1492|1495|1494|1496|1495|1493|1492|158021
1652709890000|2022-05-16 14:04:50|1494|1493|1496|1495|1496|1495|1492|1491|126688
1652709900000|2022-05-16 14:05:00|1495|1494|1494|1493|1496|1495|1494|1493|38066
1652709910000|2022-05-16 14:05:10|1495|1494|1498|1497|1498|1497|1494|1493|117777
1652709920000|2022-05-16 14:05:20|1497|1496|1507|1506|1507|1506|1497|1496|497685
1652709930000|2022-05-16 14:05:30|1508|1507|1510|1509|1510|1509|1507|1506|150748
1652709940000|2022-05-16 14:05:40|1509|1508|1509|1508|1510|1509|1509|1508|87342
1652709950000|2022-05-16 14:05:50|1510|1509|1513|1512|1513|1512|1509|1508|128703
1652709960000|2022-05-16 14:06:00|1512|1511|1509|1508|1512|1512|1508|1507|130654
1652709970000|2022-05-16 14:06:10|1510|1509|1515|1514|1515|1514|1510|1509|94433
1652709980000|2022-05-16 14:06:20|1514|1513|1515|1514|1515|1514|1512|1511|65449
1652709990000|2022-05-16 14:06:30|1516|1515|1513|1512|1516|1515|1513|1512|77972
1652710000000|2022-05-16 14:06:40|1512|1511|1509|1508|1513|1512|1509|1508|79622
1652710010000|2022-05-16 14:06:50|1510|1509|1510|1509|1511|1510|1509|1508|53447
1652710020000|2022-05-16 14:07:00|1511|1510|1510|1509|1511|1511|1510|1509|42828
1652710030000|2022-05-16 14:07:10|1511|1510|1515|1514|1515|1514|1509|1509|161078
1652710040000|2022-05-16 14:07:20|1516|1515|1520|1519|1520|1519|1516|1515|97682
1652710050000|2022-05-16 14:07:30|1519|1518|1518|1517|1519|1518|1518|1517|44858
1652710060000|2022-05-16 14:07:40|1517|1516|1516|1515|1517|1516|1516|1515|62061
1652710070000|2022-05-16 14:07:50|||||||||39784
1652710080000|2022-05-16 14:08:00|1515|1514|1514|1513|1515|1514|1512|1511|94475
1652710090000|2022-05-16 14:08:10|1515|1514|1518|1517|1518|1517|1515|1514|45192
1652710100000|2022-05-16 14:08:20|1517|1516|1520|1519|1520|1519|1517|1516|41598
1652710110000|2022-05-16 14:08:30|1519|1518|1521|1520|1522|1521|1518|1517|95921
1652710120000|2022-05-16 14:08:40|1522|1521|1522|1521|1522|1521|1521|1520|53944
1652710130000|2022-05-16 14:08:50|1523|1522|1522|1521|1523|1522|1522|1521|61882
1652710140000|2022-05-16 14:09:00|1523|1522|1523|1522|1525|1524|1522|1521|66235
1652710150000|2022-05-16 14:09:10|1524|1523|1521|1520|1524|1523|1521|1520|90328
1652710160000|2022-05-16 14:09:20|1522|1521|1523|1522|1524|1523|1522|1521|47675
1652710170000|2022-05-16 14:09:30|1524|1523|1527|1526|1527|1526|1524|1523|91622
1652710180000|2022-05-16 14:09:40|1528|1527|1524|1523|1528|1527|1524|1523|111938
1652710190000|2022-05-16 14:09:50|1525|1524|1525|1524|1525|1524|1524|1523|81936
1652710200000|2022-05-16 14:10:00|1524|1523|1524|1523|1525|1524|1524|1523|36992
1652710210000|2022-05-16 14:10:10|1523|1522|1519|1518|1524|1523|1519|1518|143448
1652710220000|2022-05-16 14:10:20|1520|1519|1523|1522|1523|1522|1520|1519|55266
1652710230000|2022-05-16 14:10:30|1522|1521|1521|1520|1522|1521|1520|1519|98659
1652710240000|2022-05-16 14:10:40|1522|1521|1522|1521|1522|1521|1521|1520|65690
1652710250000|2022-05-16 14:10:50|1523|1522|1523|1522|1524|1523|1522|1521|35025
1652710260000|2022-05-16 14:11:00|1524|1523|1526|1525|1526|1525|1524|1523|34578
1652710270000|2022-05-16 14:11:10|1527|1526|1527|1526|1528|1527|1527|1526|38665
1652710280000|2022-05-16 14:11:20|1526|1525|1525|1524|1526|1525|1523|1522|125862
1652710290000|2022-05-16 14:11:30|1524|1523|1524|1523|1525|1524|1524|1523|38957
1652710300000|2022-05-16 14:11:40|1523|1522|1526|1525|1526|1525|1522|1521|26101
1652710310000|2022-05-16 14:11:50|1525|1524|1526|1525|1527|1526|1525|1524|51199
1652710320000|2022-05-16 14:12:00|1525|1524|1524|1523|1525|1524|1522|1521|45176
1652710330000|2022-05-16 14:12:10|1525|1524|1527|1526|1527|1526|1525|1524|25826
1652710340000|2022-05-16 14:12:20|1526|1525|1524|1523|1526|1525|1523|1522|27647
1652710350000|2022-05-16 14:12:30|1523|1522|1525|1524|1525|1524|1523|1522|21434
1652710360000|2022-05-16 14:12:40|1524|1523|1523|1522|1524|1523|1522|1521|32645
1652710370000|2022-05-16 14:12:50|1524|1523|1525|1524|1525|1524|1523|1522|44733
1652710380000|2022-05-16 14:13:00|1524|1523|1522|1521|1524|1523|1522|1521|40990
1652710390000|2022-05-16 14:13:10|1521|1520|1521|1520|1521|1521|1520|1519|77561
1652710400000|2022-05-16 14:13:20|1522|1521|1523|1522|1524|1523|1522|1521|64265
1652710410000|2022-05-16 14:13:30|1522|1521|1521|1520|1524|1523|1521|1520|60738
1652710420000|2022-05-16 14:13:40|1522|1521|1520|1519|1523|1522|1520|1519|53866
1652710430000|2022-05-16 14:13:50|1521|1520|1525|1524|1525|1524|1521|1520|78878
1652710440000|2022-05-16 14:14:00|1524|1523|1533|1532|1533|1532|1524|1523|145422
1652710450000|2022-05-16 14:14:10|1534|1533|1532|1531|1535|1534|1532|1531|89593
1652710460000|2022-05-16 14:14:20|1533|1532|1535|1534|1535|1534|1532|1531|53705
1652710470000|2022-05-16 14:14:30|1534|1533|1530|1529|1534|1533|1530|1529|94354
1652710480000|2022-05-16 14:14:40|1529|1528|1529|1528|1530|1529|1528|1527|46135
1652710490000|2022-05-16 14:14:50|1530|1529|1524|1523|1530|1529|1523|1522|56852
1652710500000|2022-05-16 14:15:00|1525|1524|1527|1526|1527|1526|1522|1521|89228
1652710510000|2022-05-16 14:15:10|1528|1527|1525|1524|1529|1528|1524|1523|41497
1652710520000|2022-05-16 14:15:20|1526|1525|1527|1526|1528|1527|1526|1525|27734
1652710530000|2022-05-16 14:15:30|1528|1527|1528|1527|1530|1529|1528|1527|52047
1652710540000|2022-05-16 14:15:40|1527|1526|1525|1524|1527|1526|1524|1523|52497
1652710550000|2022-05-16 14:15:50|1526|1525|1536|1535|1536|1535|1526|1525|108887
1652710560000|2022-05-16 14:16:00|1537|1536|1537|1536|1538|1537|1536|1535|79573
1652710570000|2022-05-16 14:16:10|1538|1537|1539|1538|1539|1538|1537|1536|44328
1652710580000|2022-05-16 14:16:20|1540|1539|1540|1539|1541|1540|1538|1537|70221
1652710590000|2022-05-16 14:16:30|1541|1540|1543|1542|1543|1542|1541|1540|95627
1652710600000|2022-05-16 14:16:40|1542|1541|1540|1539|1542|1541|1539|1538|67806
1652710610000|2022-05-16 14:16:50|1539|1538|1539|1538|1540|1539|1537|1536|32475
1652710620000|2022-05-16 14:17:00|1540|1539|1541|1540|1542|1541|1540|1539|34098
1652710630000|2022-05-16 14:17:10|||||||||26002
1652710640000|2022-05-16 14:17:20|1540|1539|1539|1538|1540|1539|1538|1537|50097
1652710650000|2022-05-16 14:17:30|1538|1537|1538|1537|1539|1538|1538|1537|31046
1652710660000|2022-05-16 14:17:40|1537|1536|1534|1533|1537|1536|1534|1533|48759
1652710670000|2022-05-16 14:17:50|1533|1532|1537|1536|1538|1537|1531|1530|32477
1652710680000|2022-05-16 14:18:00|1538|1537|1537|1536|1540|1539|1536|1535|28410
1652710690000|2022-05-16 14:18:10|1538|1537|1537|1536|1538|1537|1536|1535|24736
1652710700000|2022-05-16 14:18:20|1536|1535|1535|1534|1538|1537|1533|1532|66229
1652710710000|2022-05-16 14:18:30|1534|1533|1534|1533|1535|1534|1533|1532|18100
1652710720000|2022-05-16 14:18:40|1533|1532|1533|1532|1533|1532|1532|1531|17152
1652710730000|2022-05-16 14:18:50|1532|1531|1533|1532|1533|1532|1532|1531|35504
1652710740000|2022-05-16 14:19:00|1532|1531|1532|1531|1534|1533|1532|1531|36918
1652710750000|2022-05-16 14:19:10|1533|1532|1528|1527|1533|1532|1528|1527|50401
1652710760000|2022-05-16 14:19:20|1527|1526|1527|1526|1528|1527|1523|1522|108055
1652710770000|2022-05-16 14:19:30|1526|1525|1530|1529|1533|1532|1526|1525|43549
1652710780000|2022-05-16 14:19:40|1531|1530|1527|1526|1531|1530|1527|1526|62451
1652710790000|2022-05-16 14:19:50|1526|1525|1525|1524|1526|1525|1525|1524|22592
1652710800000|2022-05-16 14:20:00|1526|1525|1530|1529|1531|1530|1526|1525|82067
1652710810000|2022-05-16 14:20:10|1531|1530|1529|1528|1531|1530|1528|1527|44494
1652710820000|2022-05-16 14:20:20|1530|1529|1522|1521|1530|1529|1522|1521|51655
1652710830000|2022-05-16 14:20:30|1521|1520|1521|1520|1521|1520|1519|1518|115147
1652710840000|2022-05-16 14:20:40|1522|1521|1523|1522|1524|1523|1521|1520|36619
1652710850000|2022-05-16 14:20:50|1524|1523|1524|1523|1524|1524|1522|1521|44913
1652710860000|2022-05-16 14:21:00|1525|1524|1530|1529|1530|1529|1525|1524|34681
1652710870000|2022-05-16 14:21:10|1531|1530|1526|1525|1531|1530|1526|1525|75371
1652710880000|2022-05-16 14:21:20|1525|1524|1528|1527|1528|1527|1525|1524|85326
1652710890000|2022-05-16 14:21:30|1527|1526|1523|1522|1527|1526|1523|1522|35358
1652710900000|2022-05-16 14:21:40|1522|1521|1520|1519|1522|1521|1519|1518|43385
1652710910000|2022-05-16 14:21:50|1521|1520|1515|1514|1522|1521|1514|1513|82440
1652710920000|2022-05-16 14:22:00|1514|1513|1513|1512|1514|1513|1513|1512|63338
1652710930000|2022-05-16 14:22:10|1514|1513|1517|1516|1519|1518|1514|1513|44242
1652710940000|2022-05-16 14:22:20|1518|1517|1518|1517|1518|1517|1517|1516|38796
1652710950000|2022-05-16 14:22:30|1519|1518|1521|1520|1521|1520|1519|1518|64032
1652710960000|2022-05-16 14:22:40|1520|1519|1517|1516|1520|1519|1517|1516|31602
1652710970000|2022-05-16 14:22:50|1516|1515|1518|1517|1518|1517|1516|1515|26789
1652710980000|2022-05-16 14:23:00|1519|1518|1519|1518|1519|1518|1518|1517|7027
1652710990000|2022-05-16 14:23:10|1518|1517|1517|1516|1518|1517|1517|1516|26364
1652711000000|2022-05-16 14:23:20|1518|1517|1519|1518|1519|1518|1518|1517|18287
1652711010000|2022-05-16 14:23:30|1518|1517|1517|1516|1518|1517|1517|1516|24047
1652711020000|2022-05-16 14:23:40|1518|1517|1518|1517|1518|1517|1518|1517|25027
1652711030000|2022-05-16 14:23:50|1517|1516|1517|1516|1519|1518|1517|1516|83849
1652711040000|2022-05-16 14:24:00|1516|1515|1516|1515|1516|1515|1514|1513|69865
1652711050000|2022-05-16 14:24:10|1515|1514|1513|1512|1515|1514|1513|1512|39008
1652711060000|2022-05-16 14:24:20|1512|1513|1513|1512|1513|1513|1510|1509|98301
1652711070000|2022-05-16 14:24:30|1512|1511|1512|1511|1513|1512|1511|1510|63403
1652711080000|2022-05-16 14:24:40|1511|1510|1512|1511|1513|1512|1510|1509|56608
1652711090000|2022-05-16 14:24:50|1513|1512|1509|1508|1513|1512|1509|1508|62243
1652711100000|2022-05-16 14:25:00|1510|1509|1510|1509|1510|1509|1510|1509|22949
1652711110000|2022-05-16 14:25:10|1511|1510|1516|1515|1516|1515|1510|1510|86726
1652711120000|2022-05-16 14:25:20|1517|1516|1512|1511|1517|1516|1511|1510|58753
1652711130000|2022-05-16 14:25:30|1513|1512|1509|1508|1513|1512|1509|1508|28743
1652711140000|2022-05-16 14:25:40|1508|1507|1509|1508|1509|1508|1507|1506|56422
1652711150000|2022-05-16 14:25:50|1508|1507|1506|1505|1508|1507|1506|1505|32644
1652711160000|2022-05-16 14:26:00|1505|1504|1504|1503|1505|1504|1504|1503|57871
1652711170000|2022-05-16 14:26:10|1503|1502|1503|1502|1504|1503|1502|1501|50301
1652711180000|2022-05-16 14:26:20|1502|1501|1503|1502|1503|1502|1502|1501|27032
1652711190000|2022-05-16 14:26:30|1502|1501|1501|1500|1502|1501|1501|1500|70037
1652711200000|2022-05-16 14:26:40|1500|1499|1500|1499|1500|1499|1498|1497|137746
1652711210000|2022-05-16 14:26:50|1499|1498|1500|1499|1500|1499|1499|1498|22876
1652711220000|2022-05-16 14:27:00|1501|1500|1503|1502|1504|1503|1500|1500|74014
1652711230000|2022-05-16 14:27:10|1504|1503|1505|1504|1507|1506|1504|1503|48470
1652711240000|2022-05-16 14:27:20|1506|1505|1502|1501|1506|1505|1502|1501|63349
1652711250000|2022-05-16 14:27:30|1501|1500|1502|1501|1502|1501|1501|1500|37864
1652711260000|2022-05-16 14:27:40|1501|1500|1500|1499|1501|1500|1500|1499|61225
1652711270000|2022-05-16 14:27:50|1501|1500|1504|1503|1505|1504|1501|1500|38084
1652711280000|2022-05-16 14:28:00|1503|1502|1504|1503|1504|1503|1502|1501|22287
1652711290000|2022-05-16 14:28:10|1503|1502|1501|1500|1503|1502|1501|1500|30999
1652711300000|2022-05-16 14:28:20|1500|1499|1499|1498|1500|1499|1499|1498|32021
1652711310000|2022-05-16 14:28:30|1498|1497|1498|1497|1499|1498|1498|1497|62120
1652711320000|2022-05-16 14:28:40|1497|1496|1498|1497|1498|1497|1497|1496|39130
1652711330000|2022-05-16 14:28:50|1497|1496|1498|1497|1498|1497|1497|1496|72508
1652711340000|2022-05-16 14:29:00||1498||1498||1498||1498|55481
1652711350000|2022-05-16 14:29:10|1499|1497|1501|1500|1502|1501|1498|1497|105238
1652711360000|2022-05-16 14:29:20|1502|1501|1508|1507|1508|1507|1502|1501|46643
1652711370000|2022-05-16 14:29:30|1509|1508|1510|1509|1510|1509|1508|1507|53335
1652711380000|2022-05-16 14:29:40|1509|1508|1505|1504|1509|1508|1504|1503|102189
1652711390000|2022-05-16 14:29:50|1504|1503|1503|1502|1505|1504|1503|1502|36524
1652711400000|2022-05-16 14:30:00|1502|1501|1501|1500|1504|1503|1501|1500|47775
1652711410000|2022-05-16 14:30:10|1500|1499|1498|1497|1500|1499|1498|1497|46986
1652711420000|2022-05-16 14:30:20|1499|1498|1498|1497|1499|1498|1498|1497|72680
1652711430000|2022-05-16 14:30:30|1497|1496|1496|1495|1497|1496|1495|1494|81038
1652711440000|2022-05-16 14:30:40|1495|1494|1499|1498|1499|1498|1495|1494|44279
1652711450000|2022-05-16 14:30:50|1498|1497|1498|1497|1499|1498|1498|1497|22071
1652711460000|2022-05-16 14:31:00|1497|1496|1497|1496|1499|1498|1497|1496|40085
1652711470000|2022-05-16 14:31:10|1498|1497|1495|1494|1498|1497|1494|1493|30466
1652711480000|2022-05-16 14:31:20|1494|1493|1493|1492|1494|1493|1492|1491|60318
1652711490000|2022-05-16 14:31:30|1492|1491|1489|1488|1492|1491|1489|1488|151911
1652711500000|2022-05-16 14:31:40|1490|1489|1489|1488|1490|1489|1487|1486|92532
1652711510000|2022-05-16 14:31:50|1490|1489|1493|1492|1495|1494|1490|1489|46734
1652711520000|2022-05-16 14:32:00|1492|1491|1493|1492|1493|1492|1492|1491|53100
1652711530000|2022-05-16 14:32:10|1492|1491|1493|1492|1493|1492|1491|1490|21670
1652711540000|2022-05-16 14:32:20|1494|1493|1496|1495|1496|1495|1494|1493|25782
1652711550000|2022-05-16 14:32:30|1495|1494|1492|1491|1495|1494|1492|1491|35539
1652711560000|2022-05-16 14:32:40|1491|1490|1492|1491|1492|1491|1491|1490|20888
1652711570000|2022-05-16 14:32:50|1493|1492|1494|1493|1494|1493|1493|1492|18880
1652711580000|2022-05-16 14:33:00|1493|1492|1492|1491|1493|1492|1492|1491|26882
1652711590000|2022-05-16 14:33:10|1493|1492|1493|1492|1493|1492|1491|1490|31149
1652711600000|2022-05-16 14:33:20|1492|1491|1492|1491|1492|1491|1492|1491|15502
1652711610000|2022-05-16 14:33:30|1493|1492|1494|1493|1495|1494|1493|1492|57403
1652711620000|2022-05-16 14:33:40|1493|1492|1487|1486|1493|1492|1487|1486|78487
1652711630000|2022-05-16 14:33:50|1486|1485|1483|1482|1486|1485|1483|1482|63486
1652711640000|2022-05-16 14:34:00|1482|1481|1484|1483|1484|1483|1480|1479|104279
1652711650000|2022-05-16 14:34:10|1483|1482|1479|1478|1483|1482|1479|1478|89685
1652711660000|2022-05-16 14:34:20|1480|1479|1482|1481|1483|1482|1479|1478|77769
1652711670000|2022-05-16 14:34:30|1481|1480|1483|1482|1484|1483|1480|1479|44327
1652711680000|2022-05-16 14:34:40|1482|1481|1483|1482|1483|1482|1481|1480|70940
1652711690000|2022-05-16 14:34:50|1484|1483|1484|1483|1484|1483|1482|1481|45608
1652711700000|2022-05-16 14:35:00|1483|1482|1480|1479|1483|1482|1480|1479|67707
1652711710000|2022-05-16 14:35:10|1481|1480|1482|1481|1482|1481|1481|1480|33706
1652711720000|2022-05-16 14:35:20|1483|1482|1484|1483|1484|1483|1482|1481|33133
1652711730000|2022-05-16 14:35:30|1483|1482|1484|1483|1485|1484|1482|1481|28104
1652711740000|2022-05-16 14:35:40|1485|1484|1488|1487|1488|1487|1484|1483|68711
1652711750000|2022-05-16 14:35:50|1487|1486|1485|1484|1487|1486|1485|1484|39863
1652711760000|2022-05-16 14:36:00|1486|1485|1489|1488|1490|1489|1486|1485|32870
1652711770000|2022-05-16 14:36:10|1488|1487|1488|1487|1488|1487|1486|1485|49536
1652711780000|2022-05-16 14:36:20|1489|1488|1489|1488|1489|1488|1487|1486|28291
1652711790000|2022-05-16 14:36:30|1488|1487|1488|1487|1489|1488|1488|1487|40171
1652711800000|2022-05-16 14:36:40|1487|1486|1486|1485|1487|1486|1485|1484|30969
1652711810000|2022-05-16 14:36:50|1487|1486|1489|1488|1489|1488|1486|1485|41688
1652711820000|2022-05-16 14:37:00|1490|1489|1492|1491|1492|1491|1490|1489|49830
1652711830000|2022-05-16 14:37:10|1493|1492|1494|1493|1495|1494|1492|1491|81250
1652711840000|2022-05-16 14:37:20|1493|1492|1494|1493|1494|1493|1491|1490|28085
1652711850000|2022-05-16 14:37:30|1493|1492|1497|1496|1497|1496|1493|1492|23619
1652711860000|2022-05-16 14:37:40|1496|1495|1496|1495|1496|1495|1495|1494|36178
1652711870000|2022-05-16 14:37:50|1495|1494|1490|1489|1495|1494|1490|1489|74283
1652711880000|2022-05-16 14:38:00|1491|1490|1493|1492|1494|1493|1490|1489|31773
1652711890000|2022-05-16 14:38:10|1492|1491|1491|1490|1492|1491|1491|1490|20899
1652711900000|2022-05-16 14:38:20|||||||||16950
1652711910000|2022-05-16 14:38:30|1492|1491|1492|1491|1494|1493|1492|1491|76993
1652711920000|2022-05-16 14:38:40|1493|1492|1493|1492|1494|1493|1493|1492|7200
1652711930000|2022-05-16 14:38:50|1494|1493|1495|1494|1495|1494|1494|1493|26950
1652711940000|2022-05-16 14:39:00|1494|1493|1491|1490|1494|1493|1491|1490|67962
1652711950000|2022-05-16 14:39:10|1492|1491|1492|1491|1493|1492|1492|1491|21217
1652711960000|2022-05-16 14:39:20|1491|1490|1492|1491|1492|1491|1491|1490|21784
1652711970000|2022-05-16 14:39:30|1491|1490|1493|1492|1493|1492|1490|1489|35732
1652711980000|2022-05-16 14:39:40|1492|1491|1492|1491|1492|1491|1491|1490|101768
1652711990000|2022-05-16 14:39:50|1491|1490|1492|1491|1492|1491|1491|1490|7033
1652712000000|2022-05-16 14:40:00|1491|1490|1488|1487|1491|1490|1487|1486|73717
1652712010000|2022-05-16 14:40:10|1487|1486|1487|1486|1488|1487|1487|1486|27756
1652712020000|2022-05-16 14:40:20|1486|1485|1485|1484|1486|1485|1485|1484|49534
1652712030000|2022-05-16 14:40:30|1484|1483|1482|1481|1484|1483|1481|1480|51240
1652712040000|2022-05-16 14:40:40|1483|1482|1486|1485|1486|1485|1483|1482|39731
1652712050000|2022-05-16 14:40:50|1485|1484|1485|1484|1485|1484|1484|1483|38690
1652712060000|2022-05-16 14:41:00|1486|1485|1486|1485|1487|1486|1485|1484|47210
1652712070000|2022-05-16 14:41:10|1485|1484|1486|1485|1486|1485|1485|1484|16848
1652712080000|2022-05-16 14:41:20|1485|1484|1485|1484|1485|1484|1484|1483|41065
1652712090000|2022-05-16 14:41:30|1484|1483|1482|1481|1484|1483|1482|1481|62941
1652712100000|2022-05-16 14:41:40|1483|1482|1484|1483|1485|1484|1483|1482|31979
1652712110000|2022-05-16 14:41:50|1485|1484|1484|1483|1485|1484|1484|1483|14811
1652712120000|2022-05-16 14:42:00|1485|1484|1484|1483|1486|1485|1484|1483|22675
1652712130000|2022-05-16 14:42:10|1485|1484|1484|1483|1485|1484|1484|1483|29197
1652712140000|2022-05-16 14:42:20|1483|1482|1480|1479|1483|1482|1480|1479|59078
1652712150000|2022-05-16 14:42:30|1481|1480|1483|1482|1483|1482|1481|1480|30583
1652712160000|2022-05-16 14:42:40|1484|1483|1485|1484|1485|1484|1484|1483|15911
1652712170000|2022-05-16 14:42:50|1486|1485|1487|1486|1489|1488|1486|1485|161970
1652712180000|2022-05-16 14:43:00|1488|1487|1489|1488|1490|1489|1488|1487|41593
1652712190000|2022-05-16 14:43:10|1490|1489|1488|1487|1490|1489|1488|1487|24998
1652712200000|2022-05-16 14:43:20|1487|1486|1490|1489|1490|1489|1487|1486|38774
1652712210000|2022-05-16 14:43:30|1491|1490|1492|1491|1493|1492|1491|1490|15491
1652712220000|2022-05-16 14:43:40|1493|1492|1492|1491|1493|1492|1492|1491|28917
1652712230000|2022-05-16 14:43:50|1491|1490|1490|1489|1491|1490|1489|1488|52356
1652712240000|2022-05-16 14:44:00|1489|1488|1486|1485|1489|1488|1486|1485|17509
1652712250000|2022-05-16 14:44:10|1485|1484|1486|1485|1486|1485|1485|1484|15730
1652712260000|2022-05-16 14:44:20|1487|1486|1487|1486|1488|1487|1487|1486|34516
1652712270000|2022-05-16 14:44:30|1486|1485|1487|1486|1487|1486|1486|1485|41839
1652712280000|2022-05-16 14:44:40|1488|1487|1487|1486|1489|1488|1487|1486|14197
1652712290000|2022-05-16 14:44:50|1488|1487|1490|1489|1490|1489|1488|1487|27976
1652712300000|2022-05-16 14:45:00|1489|1488|1487|1486|1489|1488|1487|1486|28839
1652712310000|2022-05-16 14:45:10|1486|1485|1488|1487|1488|1487|1485|1484|61136
1652712320000|2022-05-16 14:45:20|1489|1488|1487|1486|1490|1489|1487|1486|18855
1652712330000|2022-05-16 14:45:30|1488|1487|1486|1485|1488|1487|1486|1485|18779
1652712340000|2022-05-16 14:45:40|1487|1486|1487|1486|1487|1486|1487|1486|17422
1652712350000|2022-05-16 14:45:50|||||||||10750
1652712360000|2022-05-16 14:46:00|1486|1485|1486|1485|1487|1486|1486|1485|73853
1652712370000|2022-05-16 14:46:10|1487|1486|1489|1488|1489|1488|1486|1485|60425
1652712380000|2022-05-16 14:46:20|1488|1487|1487|1486|1488|1487|1487|1486|14084
1652712390000|2022-05-16 14:46:30|1486|1485|1487|1486|1487|1486|1486|1485|39089
1652712400000|2022-05-16 14:46:40|1488|1487|1488|1487|1489|1488|1488|1487|11921
1652712410000|2022-05-16 14:46:50|1487|1486|1488|1487|1488|1487|1487|1486|20655
1652712420000|2022-05-16 14:47:00|1489|1488|1487|1486|1489|1488|1486|1485|44234
1652712430000|2022-05-16 14:47:10|1486|1485|1482|1481|1486|1486|1482|1481|67416
1652712440000|2022-05-16 14:47:20|1481|1480|1480|1479|1481|1480|1480|1479|67029
1652712450000|2022-05-16 14:47:30|1479|1478|1480|1479|1481|1480|1479|1478|94779
1652712460000|2022-05-16 14:47:40|1481|1480|1484|1483|1484|1483|1481|1480|35160
1652712470000|2022-05-16 14:47:50|1483|1482|1484|1483|1485|1484|1483|1482|11421
1652712480000|2022-05-16 14:48:00|1485|1484|1485|1484|1485|1484|1485|1484|14499
1652712490000|2022-05-16 14:48:10|1484|1483|1480|1479|1484|1483|1479|1478|32724
1652712500000|2022-05-16 14:48:20|1481|1480|1484|1483|1484|1483|1481|1480|18911
1652712510000|2022-05-16 14:48:30|1483|1482|1484|1483|1484|1483|1483|1482|3234
1652712520000|2022-05-16 14:48:40|1485|1484|1486|1485|1486|1485|1485|1484|9769
1652712530000|2022-05-16 14:48:50|1485|1484|1485|1484|1486|1485|1484|1483|15186
1652712540000|2022-05-16 14:49:00|1484|1483|1482|1481|1484|1483|1482|1481|14935
1652712550000|2022-05-16 14:49:10|1483|1482|1482|1481|1483|1482|1482|1481|11126
1652712560000|2022-05-16 14:49:20|1483|1482|1484|1483|1484|1483|1483|1482|23612
1652712570000|2022-05-16 14:49:30|1485|1484|1485|1484|1487|1486|1484|1483|21744
1652712580000|2022-05-16 14:49:40|1484|1483|1484|1483|1485|1484|1484|1483|24442
1652712590000|2022-05-16 14:49:50|1485|1484|1484|1483|1485|1484|1484|1483|20218
1652712600000|2022-05-16 14:50:00|1485|1484|1484|1483|1485|1484|1484|1483|20855
1652712610000|2022-05-16 14:50:10|1485|1484|1487|1486|1487|1486|1485|1484|15053
1652712620000|2022-05-16 14:50:20|1488|1487|1489|1488|1489|1488|1488|1487|21535
1652712630000|2022-05-16 14:50:30|1490|1489|1489|1489|1490|1489|1489|1488|52022
1652712640000|2022-05-16 14:50:40|1490|1488|1490|1489|1490|1489|1490|1488|8829
1652712650000|2022-05-16 14:50:50|1489|1488|1487|1486|1489|1488|1487|1486|35361
1652712660000|2022-05-16 14:51:00|1486|1485|1481|1480|1486|1485|1481|1480|37100
1652712670000|2022-05-16 14:51:10|1482|1481|1482|1481|1484|1483|1482|1481|23583
1652712680000|2022-05-16 14:51:20|1483|1482|1484|1483|1484|1483|1483|1482|5257
1652712690000|2022-05-16 14:51:30|1485|1484|1484|1483|1485|1484|1484|1483|15243
1652712700000|2022-05-16 14:51:40|1483|1482|1483|1482|1483|1482|1482|1481|13899
1652712710000|2022-05-16 14:51:50|1482|1481|1482|1481|1483|1482|1480|1479|41775
1652712720000|2022-05-16 14:52:00|1481|1480|1481|1480|1481|1480|1481|1480|10522
1652712730000|2022-05-16 14:52:10|1480|1479|1478|1477|1480|1479|1477|1476|43873
1652712740000|2022-05-16 14:52:20|1477|1476|1478|1477|1478|1477|1477|1476|23505
1652712750000|2022-05-16 14:52:30|1477|1476|1478|1477|1478|1477|1475|1474|179364
1652712760000|2022-05-16 14:52:40|1479|1478|1479|1478|1479|1478|1479|1478|6207
1652712770000|2022-05-16 14:52:50|1478|1477|1476|1475|1478|1477|1476|1475|22745
1652712780000|2022-05-16 14:53:00|1475|1474|1473|1472|1476|1475|1473|1472|40286
1652712790000|2022-05-16 14:53:10|1474|1473|1473|1472|1474|1473|1473|1472|52529
1652712800000|2022-05-16 14:53:20|1472|1471|1473|1472|1474|1473|1472|1471|25650
1652712810000|2022-05-16 14:53:30|1472|1471|1473|1472|1473|1472|1472|1471|29394
1652712820000|2022-05-16 14:53:40|1474|1473|1473|1472|1474|1473|1472|1471|98800
1652712830000|2022-05-16 14:53:50|1472|1471|1469|1468|1472|1471|1469|1468|96903
1652712840000|2022-05-16 14:54:00|1470|1469|1472|1471|1473|1472|1470|1469|86992
1652712850000|2022-05-16 14:54:10|1473|1472|1473|1472|1473|1472|1472|1471|15503
1652712860000|2022-05-16 14:54:20|1474|1473|1474|1473|1474|1473|1473|1472|57795
1652712870000|2022-05-16 14:54:30|1475|1474|1477|1476|1477|1476|1475|1474|19043
1652712880000|2022-05-16 14:54:40|1476|1475|1475|1474|1476|1475|1475|1474|28556
1652712890000|2022-05-16 14:54:50|1474|1473|1474|1473|1474|1473|1473|1472|5959
1652712900000|2022-05-16 14:55:00|1472|1472|1469|1468|1472|1472|1469|1468|38359
1652712910000|2022-05-16 14:55:10|1470|1469|1470|1469|1472|1471|1470|1469|21722
1652712920000|2022-05-16 14:55:20|||||||||9179
1652712930000|2022-05-16 14:55:30|1471|1470|1469|1468|1472|1471|1469|1468|46665
1652712940000|2022-05-16 14:55:40|1468|1467|1464|1463|1468|1467|1464|1463|84577
1652712950000|2022-05-16 14:55:50|1465|1464|1465|1464|1465|1464|1465|1464|10099
1652712960000|2022-05-16 14:56:00|1464|1463|1463|1462|1464|1463|1463|1462|26010
1652712970000|2022-05-16 14:56:10|1462|1461|1463|1462|1464|1463|1460|1459|129886
1652712980000|2022-05-16 14:56:20|1464|1463|1463|1462|1465|1464|1463|1462|71176
1652712990000|2022-05-16 14:56:30|1464|1463|1463|1462|1464|1463|1463|1462|35464
1652713000000|2022-05-16 14:56:40|1462|1461|1463|1462|1463|1462|1462|1461|22268
1652713010000|2022-05-16 14:56:50|1462|1461|1460|1459|1462|1461|1460|1459|40156
1652713020000|2022-05-16 14:57:00|1461|1460|1460|1459|1461|1460|1459|1458|14574
1652713030000|2022-05-16 14:57:10|1459|1458|1460|1459|1460|1459|1459|1458|21518
1652713040000|2022-05-16 14:57:20|1459|1458|1461|1460|1461|1460|1459|1458|29840
1652713050000|2022-05-16 14:57:30|1460|1459|1460|1459|1461|1460|1460|1459|18273
1652713060000|2022-05-16 14:57:40|1461|1460|1462|1461|1462|1461|1461|1460|23640
1652713070000|2022-05-16 14:57:50|1463|1462|1464|1463|1464|1463|1463|1462|12718
1652713080000|2022-05-16 14:58:00|1463|1462|1461|1460|1463|1462|1461|1460|29400
1652713090000|2022-05-16 14:58:10|1462|1461|1460|1459|1462|1461|1460|1459|32473
1652713100000|2022-05-16 14:58:20|1459|1458|1459|1458|1459|1458|1458|1457|19550
1652713110000|2022-05-16 14:58:30|1460|1459|1459|1458|1460|1459|1458|1457|11206
1652713120000|2022-05-16 14:58:40|1458|1457|1459|1458|1459|1458|1458|1457|13449
1652713130000|2022-05-16 14:58:50|1458|1457|1458|1457|1459|1458|1458|1457|5164
1652713140000|2022-05-16 14:59:00|1459|1458|1459|1458|1460|1459|1459|1458|9540
1652713150000|2022-05-16 14:59:10|1460|1459|1459|1458|1460|1459|1459|1458|11641
1652713160000|2022-05-16 14:59:20|1458|1457|1456|1455|1458|1457|1456|1455|23677
1652713170000|2022-05-16 14:59:30|1457|1456|1457|1456|1458|1457|1457|1456|6670
1652713180000|2022-05-16 14:59:40|1456|1455|1456|1455|1457|1456|1456|1455|12416
1652713190000|2022-05-16 14:59:50|1455|1454|1455|1454|1455|1454|1455|1454|50474
1652713200000|2022-05-16 15:00:00|1454|1453|1455|1454|1455|1454|1453|1452|28191
1652713210000|2022-05-16 15:00:10|1456|1455|1456|1455|1457|1456|1456|1455|35325
1652713220000|2022-05-16 15:00:20|1457|1456|1457|1456|1457|1456|1457|1456|11428
1652713230000|2022-05-16 15:00:30|1456|1455|1455|1454|1456|1455|1455|1454|29938
1652713240000|2022-05-16 15:00:40|1456|1455|1455|1454|1457|1456|1455|1454|17752
1652713250000|2022-05-16 15:00:50|1454|1453|1455|1454|1456|1455|1454|1453|34816
1652713260000|2022-05-16 15:01:00|1454|1453|1458|1457|1458|1457|1454|1453|23325
1652713270000|2022-05-16 15:01:10|1459|1458|1456|1455|1459|1458|1456|1455|33889
1652713280000|2022-05-16 15:01:20|1457|1456|1459|1458|1459|1458|1457|1456|9280
1652713290000|2022-05-16 15:01:30|1460|1459|1458|1457|1460|1459|1458|1457|30525
1652713300000|2022-05-16 15:01:40|1457|1456|1456|1455|1457|1456|1456|1455|26239
1652713310000|2022-05-16 15:01:50|1455|1454|1455|1454|1455|1454|1453|1452|53195
1652713320000|2022-05-16 15:02:00|1454|1453|1454|1453|1454|1453|1453|1452|15369
1652713330000|2022-05-16 15:02:10|1455|1454|1452|1451|1455|1454|1452|1451|16013
1652713340000|2022-05-16 15:02:20|1453|1452|1452|1451|1453|1452|1452|1451|18656
1652713350000|2022-05-16 15:02:30|1451|1450|1451|1450|1452|1451|1451|1450|34522
1652713360000|2022-05-16 15:02:40|1450|1449|1451|1450|1452|1451|1450|1449|131791
1652713370000|2022-05-16 15:02:50|1452|1451|1451|1450|1452|1451|1451|1450|8077
1652713380000|2022-05-16 15:03:00|1450|1449|1451|1450|1453|1452|1449|1448|57944
1652713390000|2022-05-16 15:03:10|1452|1451|1450|1449|1452|1451|1450|1449|34661
1652713400000|2022-05-16 15:03:20|1451|1450|1450|1449|1451|1450|1450|1449|28982
1652713410000|2022-05-16 15:03:30|1449|1448|1447|1446|1449|1448|1447|1446|27411
1652713420000|2022-05-16 15:03:40|1448|1447|1447|1446|1448|1447|1447|1446|13207
1652713430000|2022-05-16 15:03:50|1448|1447|1448|1447|1449|1448|1447|1446|60458
1652713440000|2022-05-16 15:04:00|1447|1446|1448|1447|1448|1447|1447|1446|59912
1652713450000|2022-05-16 15:04:10|1447|1446|1450|1449|1450|1449|1447|1446|22702
1652713460000|2022-05-16 15:04:20|1449|1448|1450|1449|1450|1449|1449|1448|41756
1652713470000|2022-05-16 15:04:30|1449|1448|1449|1448|1449|1448|1448|1447|8383
1652713480000|2022-05-16 15:04:40|1450|1449|1451|1450|1451|1450|1450|1449|11381
1652713490000|2022-05-16 15:04:50|1452|1451|1451|1450|1453|1452|1451|1450|25475
1652713500000|2022-05-16 15:05:00|1450|1449|1451|1450|1452|1451|1450|1449|53646
1652713510000|2022-05-16 15:05:10|1452|1451|1453|1452|1454|1453|1452|1451|21351
1652713520000|2022-05-16 15:05:20|1454|1453|1453|1452|1455|1454|1453|1452|20576
1652713530000|2022-05-16 15:05:30|1452|1451|1451|1450|1452|1451|1450|1449|73713
1652713540000|2022-05-16 15:05:40|1452|1451|1452|1451|1452|1451|1451|1450|25129
1652713550000|2022-05-16 15:05:50|1453|1452|1451|1450|1453|1452|1451|1450|9179
1652713560000|2022-05-16 15:06:00|1452|1451|1448|1447|1452|1451|1448|1447|28675
1652713570000|2022-05-16 15:06:10|1447|1446|1447|1446|1448|1447|1446|1445|53362
1652713580000|2022-05-16 15:06:20|1448|1447|1447|1446|1448|1447|1447|1446|15738
1652713590000|2022-05-16 15:06:30|1446|1445|1446|1445|1447|1446|1446|1445|12223
1652713600000|2022-05-16 15:06:40|1447|1446|1447|1446|1447|1446|1447|1446|18147
1652713610000|2022-05-16 15:06:50|1448|1447|1446|1445|1448|1447|1445|1444|38673
1652713620000|2022-05-16 15:07:00|1447|1446|1448|1447|1448|1447|1447|1446|42327
1652713630000|2022-05-16 15:07:10|1449|1448|1448|1447|1451|1450|1448|1447|19201
1652713640000|2022-05-16 15:07:20|1449|1448|1449|1448|1450|1449|1449|1448|11548
1652713650000|2022-05-16 15:07:30|1448|1447|1450|1449|1450|1449|1448|1447|19463
1652713660000|2022-05-16 15:07:40|1451|1450|1450|1449|1451|1450|1450|1449|55529
1652713670000|2022-05-16 15:07:50|1449|1448|1450|1449|1450|1449|1449|1448|15727
1652713680000|2022-05-16 15:08:00|1451|1450|1450|1449|1451|1450|1450|1449|27084
1652713690000|2022-05-16 15:08:10|1449|1448|1449|1448|1449|1448|1449|1448|17842
1652713700000|2022-05-16 15:08:20|1448|1447|1446|1445|1448|1447|1446|1445|43965
1652713710000|2022-05-16 15:08:30|1447|1446|1447|1446|1447|1446|1446|1445|44048
1652713720000|2022-05-16 15:08:40|1446|1445|1446|1445|1446|1445|1446|1445|10873
1652713730000|2022-05-16 15:08:50|1447|1446|1448|1447|1448|1447|1447|1446|27988
1652713740000|2022-05-16 15:09:00|1449|1448|1448|1447|1449|1448|1448|1447|11899
1652713750000|2022-05-16 15:09:10|1449|1448|1449|1448|1449|1448|1447|1446|20849
1652713760000|2022-05-16 15:09:20|1450|1449|1451|1450|1451|1450|1449|1448|6224
1652713770000|2022-05-16 15:09:30|1450|1449|1452|1451|1452|1451|1450|1449|29329
1652713780000|2022-05-16 15:09:40|1453|1452|1453|1452|1454|1453|1453|1452|26708
1652713790000|2022-05-16 15:09:50|1454|1453|1454|1453|1456|1455|1454|1453|50186
1652713800000|2022-05-16 15:10:00|1453|1452|1454|1453|1454|1453|1453|1452|24852
1652713810000|2022-05-16 15:10:10|1455|1454|1452|1451|1455|1454|1452|1451|16550
1652713820000|2022-05-16 15:10:20|1453|1452|1453|1452|1454|1453|1452|1451|24608
1652713830000|2022-05-16 15:10:30|1452|1451|1452|1451|1452|1451|1451|1450|20803
1652713840000|2022-05-16 15:10:40|||||||||6710
1652713850000|2022-05-16 15:10:50|1451|1450|1449|1448|1451|1450|1448|1447|53234
1652713860000|2022-05-16 15:11:00|1450|1449|1452|1451|1452|1451|1450|1449|21898
1652713870000|2022-05-16 15:11:10|1453|1452|1455|1454|1456|1455|1453|1452|27132
1652713880000|2022-05-16 15:11:20|1456|1455|1456|1455|1457|1456|1456|1455|22836
1652713890000|2022-05-16 15:11:30|1457|1456|1456|1455|1457|1456|1456|1455|39422
1652713900000|2022-05-16 15:11:40|1455|1454|1456|1455|1457|1456|1455|1454|59211
1652713910000|2022-05-16 15:11:50|1457|1456|1456|1455|1457|1456|1456|1455|27244
1652713920000|2022-05-16 15:12:00|1457|1456|1456|1455|1457|1456|1456|1455|16357
1652713930000|2022-05-16 15:12:10|1455|1454|1456|1455|1456|1455|1455|1454|18344
1652713940000|2022-05-16 15:12:20|1457|1456|1457|1456|1459|1458|1457|1456|93881
1652713950000|2022-05-16 15:12:30|1456|1455|1456|1455|1456|1456|1456|1455|31603
1652713960000|2022-05-16 15:12:40|1455|1454|1455|1454|1455|1454|1454|1453|16244
1652713970000|2022-05-16 15:12:50|1454|1453|1457|1456|1457|1456|1454|1453|112749
1652713980000|2022-05-16 15:13:00|1458|1457|1457|1456|1458|1457|1457|1456|24533
1652713990000|2022-05-16 15:13:10|1456|1455|1453|1452|1456|1455|1453|1452|37209
1652714000000|2022-05-16 15:13:20|1452|1451|1451|1450|1452|1452|1451|1450|16681
1652714010000|2022-05-16 15:13:30|||||||||21431
1652714020000|2022-05-16 15:13:40|1450|1449|1450|1449|1451|1450|1450|1449|41441
1652714030000|2022-05-16 15:13:50|1449|1448|1451|1450|1451|1450|1449|1448|40556
1652714040000|2022-05-16 15:14:00|1452|1451|1451|1450|1453|1452|1451|1450|14264
1652714050000|2022-05-16 15:14:10|1450|1449|1451|1450|1452|1451|1450|1449|28578
1652714060000|2022-05-16 15:14:20|1452|1451|1452|1451|1452|1451|1451|1450|9952
1652714070000|2022-05-16 15:14:30|1453|1452|1452|1451|1453|1452|1452|1451|26783
1652714080000|2022-05-16 15:14:40|1451|1450|1451|1450|1451|1450|1451|1450|11094
1652714090000|2022-05-16 15:14:50|1450|1449|1448|1447|1450|1449|1448|1447|42298
1652714100000|2022-05-16 15:15:00|1449|1448|1449|1448|1449|1448|1449|1448|33731
1652714110000|2022-05-16 15:15:10|1448|1447|1449|1448|1449|1448|1448|1447|11901
1652714120000|2022-05-16 15:15:20|1450|1449|1450|1449|1450|1449|1450|1449|15674
1652714130000|2022-05-16 15:15:30|1449|1448|1450|1449|1451|1450|1449|1448|16882
1652714140000|2022-05-16 15:15:40|||||||||8176
1652714150000|2022-05-16 15:15:50|||||||||5000
1652714160000|2022-05-16 15:16:00|1451|1450|1454|1453|1454|1453|1451|1450|14938
1652714170000|2022-05-16 15:16:10|1455|1454|1456|1455|1456|1455|1455|1454|10765
1652714180000|2022-05-16 15:16:20|1457|1456|1457|1456|1457|1456|1456|1455|26655
1652714190000|2022-05-16 15:16:30|1456|1455|1455|1454|1456|1455|1455|1454|22909
1652714200000|2022-05-16 15:16:40|1456|1455|1457|1456|1457|1456|1455|1454|22093
1652714210000|2022-05-16 15:16:50|1458|1457|1459|1458|1459|1458|1458|1457|24196
1652714220000|2022-05-16 15:17:00|1460|1459|1459|1458|1460|1459|1457|1456|51121
1652714230000|2022-05-16 15:17:10|||||||||7649
1652714240000|2022-05-16 15:17:20|1460|1459|1460|1459|1460|1459|1460|1459|10145
1652714250000|2022-05-16 15:17:30|1461|1460|1463|1462|1463|1462|1461|1460|40037
1652714260000|2022-05-16 15:17:40|||||||||15676
1652714270000|2022-05-16 15:17:50|1464|1463|1465|1464|1465|1464|1464|1463|26374
1652714280000|2022-05-16 15:18:00|1466|1465|1466|1465|1466|1465|1466|1465|39709
1652714290000|2022-05-16 15:18:10|1465|1464|1464|1463|1466|1465|1464|1463|88562
1652714300000|2022-05-16 15:18:20|||||||||12645
1652714310000|2022-05-16 15:18:30|1463|1462|1465|1464|1465|1464|1463|1462|12109
1652714320000|2022-05-16 15:18:40|||||||||14246
1652714330000|2022-05-16 15:18:50|1464|1463|1467|1466|1467|1466|1464|1463|39044
1652714340000|2022-05-16 15:19:00|1468|1467|1467|1466|1468|1467|1466|1465|76041
1652714350000|2022-05-16 15:19:10|1466|1465|1466|1465|1466|1465|1466|1465|21841
1652714360000|2022-05-16 15:19:20|1467|1466|1466|1465|1467|1466|1466|1465|18372
1652714370000|2022-05-16 15:19:30|1465|1464|1464|1463|1465|1464|1463|1462|54254
1652714380000|2022-05-16 15:19:40|1463|1462|1463|1462|1465|1464|1463|1462|13684
1652714390000|2022-05-16 15:19:50|1462|1461|1462|1461|1463|1462|1462|1461|56700
1652714400000|2022-05-16 15:20:00|1461|1460|1461|1460|1462|1461|1461|1460|37535
1652714410000|2022-05-16 15:20:10|1460|1459|1460|1459|1460|1459|1459|1458|32837
1652714420000|2022-05-16 15:20:20|1461|1460|1460|1459|1461|1460|1460|1459|8700
1652714430000|2022-05-16 15:20:30|1459|1458|1457|1456|1459|1458|1457|1456|21208
1652714440000|2022-05-16 15:20:40|1456|1455|1457|1456|1457|1456|1455|1454|43020
1652714450000|2022-05-16 15:20:50|1456|1455|1456|1455|1456|1455|1456|1455|11884
1652714460000|2022-05-16 15:21:00|1455|1454|1454|1453|1455|1454|1454|1453|18199
1652714470000|2022-05-16 15:21:10|1455|1454|1457|1456|1458|1457|1455|1454|27743
1652714480000|2022-05-16 15:21:20|1456|1455|1456|1455|1456|1455|1456|1455|1955
1652714490000|2022-05-16 15:21:30|1455|1454|1455|1454|1455|1454|1455|1454|35872
1652714500000|2022-05-16 15:21:40|1456|1455|1457|1456|1457|1456|1456|1455|21668
1652714510000|2022-05-16 15:21:50|1456|1455|1458|1457|1459|1458|1456|1455|7521
1652714520000|2022-05-16 15:22:00|1457|1456|1457|1456|1458|1457|1457|1456|22572
1652714530000|2022-05-16 15:22:10|1456|1455|1456|1455|1456|1455|1455|1454|9523
1652714540000|2022-05-16 15:22:20|1457|1456|1457|1456|1458|1457|1457|1456|6741
1652714550000|2022-05-16 15:22:30|1456|1455|1457|1456|1457|1456|1456|1455|1800
1652714560000|2022-05-16 15:22:40|1458|1457|1458|1457|1458|1457|1458|1457|5342
1652714570000|2022-05-16 15:22:50|1459|1458|1461|1460|1462|1461|1459|1458|48699
1652714580000|2022-05-16 15:23:00|1462|1461|1458|1457|1462|1461|1458|1457|27365
1652714590000|2022-05-16 15:23:10|1457|1456|1457|1456|1457|1456|1457|1456|2000
1652714600000|2022-05-16 15:23:20|1456|1455|1457|1456|1457|1456|1455|1454|54839
1652714610000|2022-05-16 15:23:30|1458|1457|1459|1458|1459|1458|1457|1456|5754
1652714620000|2022-05-16 15:23:40|1458|1457|1458|1457|1459|1458|1458|1457|12600
1652714630000|2022-05-16 15:23:50|1457|1456|1455|1454|1458|1457|1455|1454|73804
1652714640000|2022-05-16 15:24:00|1456|1455|1455|1454|1456|1455|1455|1454|14880
1652714650000|2022-05-16 15:24:10|1456|1455|1456|1455|1456|1455|1456|1455|29873
1652714660000|2022-05-16 15:24:20|||||||||3030
1652714670000|2022-05-16 15:24:30|1455|1454|1454|1453|1455|1454|1454|1453|30626
1652714680000|2022-05-16 15:24:40|1455|1454|1454|1453|1455|1454|1454|1453|12394
1652714690000|2022-05-16 15:24:50|1455|1454|1454|1453|1455|1454|1454|1453|9842
1652714700000|2022-05-16 15:25:00|1453|1452|1452|1451|1453|1452|1451|1450|31260
1652714710000|2022-05-16 15:25:10|1453|1452|1453|1452|1453|1452|1453|1452|8956
1652714720000|2022-05-16 15:25:20|1452|1451|1453|1452|1454|1453|1452|1451|78744
1652714730000|2022-05-16 15:25:30|1452|1451|1451|1450|1452|1451|1451|1450|21540
1652714740000|2022-05-16 15:25:40|||||||||3028
1652714750000|2022-05-16 15:25:50|1450|1449|1449|1448|1450|1449|1449|1448|35328
1652714760000|2022-05-16 15:26:00|1450|1449|1451|1450|1451|1450|1450|1449|16211
1652714770000|2022-05-16 15:26:10|||||||||5300
1652714780000|2022-05-16 15:26:20|1450|1449|1452|1451|1452|1451|1450|1449|15617
1652714790000|2022-05-16 15:26:30|1453|1452|1454|1453|1455|1454|1453|1452|67963
1652714800000|2022-05-16 15:26:40|1455|1454|1455|1454|1455|1454|1455|1454|10208
1652714810000|2022-05-16 15:26:50|1454|1453|1455|1454|1455|1454|1453|1452|61219
1652714820000|2022-05-16 15:27:00|1454|1453|1452|1451|1454|1453|1452|1451|11133
1652714830000|2022-05-16 15:27:10|1453|1452|1453|1452|1454|1453|1452|1451|82468
1652714840000|2022-05-16 15:27:20|1452|1451|1452|1451|1452|1451|1451|1450|23493
1652714850000|2022-05-16 15:27:30|1453|1452|1454|1453|1454|1453|1452|1451|15490
1652714860000|2022-05-16 15:27:40|1455|1454|1456|1455|1456|1455|1455|1454|17036
1652714870000|2022-05-16 15:27:50|1455|1454|1452|1451|1455|1454|1452|1451|8836
1652714880000|2022-05-16 15:28:00|1451|1450|1452|1451|1453|1452|1451|1450|5529
1652714890000|2022-05-16 15:28:10|1453|1452|1452|1451|1453|1452|1452|1451|6712
1652714900000|2022-05-16 15:28:20|1453|1452|1451|1450|1453|1452|1451|1450|39506
1652714910000|2022-05-16 15:28:30|||||||||4166
1652714920000|2022-05-16 15:28:40|1452|1451|1451|1450|1452|1451|1451|1450|4283
1652714930000|2022-05-16 15:28:50|1450|1449|1450|1449|1450|1449|1449|1448|72042
1652714940000|2022-05-16 15:29:00|1451|1450|1452|1451|1452|1451|1451|1450|13240
1652714950000|2022-05-16 15:29:10|1451|1450|1453|1452|1453|1452|1451|1450|21921
1652714960000|2022-05-16 15:29:20|1452|1451|1451|1450|1453|1452|1451|1450|27111
1652714970000|2022-05-16 15:29:30|1452|1451|1452|1451|1453|1452|1452|1451|4272
1652714980000|2022-05-16 15:29:40|1453|1452|1454|1453|1454|1453|1453|1452|19026
1652714990000|2022-05-16 15:29:50|1453|1452|1452|1451|1453|1452|1452|1451|25742
1652715000000|2022-05-16 15:30:00|1453|1452|1454|1453|1454|1453|1453|1452|8073
1652715010000|2022-05-16 15:30:10|1453|1452|1454|1453|1454|1453|1453|1452|6796
1652715020000|2022-05-16 15:30:20|1453|1452|1453|1452|1453|1453|1451|1450|12535
1652715030000|2022-05-16 15:30:30|1452|1451|1452|1451|1452|1451|1452|1451|24188
1652715040000|2022-05-16 15:30:40|1451|1450|1450|1449|1451|1450|1450|1449|37285
1652715050000|2022-05-16 15:30:50|1449|1448|1451|1450|1451|1450|1449|1448|16849
1652715060000|2022-05-16 15:31:00|1452|1451|1451|1450|1452|1451|1451|1450|18408
1652715070000|2022-05-16 15:31:10|1452|1451|1450|1449|1452|1451|1450|1449|9905
1652715080000|2022-05-16 15:31:20|1449|1448|1450|1449|1450|1449|1449|1448|8321
1652715090000|2022-05-16 15:31:30|1451|1450|1452|1451|1452|1451|1451|1450|53501
1652715100000|2022-05-16 15:31:40|1453|1452|1453|1452|1453|1452|1452|1451|16480
1652715110000|2022-05-16 15:31:50|1454|1453|1454|1453|1454|1453|1453|1452|15145
1652715120000|2022-05-16 15:32:00|1455|1454|1457|1456|1457|1456|1454|1453|56620
1652715130000|2022-05-16 15:32:10|1456|1455|1456|1455|1456|1455|1456|1455|11052
1652715140000|2022-05-16 15:32:20|1455|1454|1455|1454|1455|1454|1455|1454|8034
1652715150000|2022-05-16 15:32:30|1454|1453|1453|1452|1454|1453|1453|1452|9098
1652715160000|2022-05-16 15:32:40|1452|1451|1451|1450|1452|1451|1450|1449|53602
1652715170000|2022-05-16 15:32:50|1452|1451|1450|1449|1452|1451|1450|1449|59115
1652715180000|2022-05-16 15:33:00|1449|1448|1451|1450|1451|1450|1449|1448|24187
1652715190000|2022-05-16 15:33:10|1452|1451|1455|1454|1455|1454|1452|1451|21582
1652715200000|2022-05-16 15:33:20|1456|1455|1457|1456|1459|1458|1456|1455|96944
1652715210000|2022-05-16 15:33:30|1456|1455|1456|1455|1456|1455|1455|1454|21345
1652715220000|2022-05-16 15:33:40|1455|1454|1455|1454|1455|1454|1455|1454|3596
1652715230000|2022-05-16 15:33:50|1456|1455|1454|1453|1456|1455|1454|1453|19898
1652715240000|2022-05-16 15:34:00|1455|1454|1453|1452|1455|1454|1453|1452|8684
1652715250000|2022-05-16 15:34:10|1452|1451|1452|1451|1452|1451|1451|1450|7080
1652715260000|2022-05-16 15:34:20|1453|1452|1454|1453|1455|1454|1453|1452|12671
1652715270000|2022-05-16 15:34:30|1455|1454|1455|1454|1456|1455|1455|1454|4051
1652715280000|2022-05-16 15:34:40|1456|1455|1457|1456|1457|1456|1456|1455|9310
1652715290000|2022-05-16 15:34:50|1458|1457|1460|1459|1460|1459|1458|1457|6798
1652715300000|2022-05-16 15:35:00|1461|1460|1458|1457|1461|1460|1458|1457|59227
1652715310000|2022-05-16 15:35:10|1457|1456|1457|1456|1457|1456|1455|1454|23004
1652715320000|2022-05-16 15:35:20|1456|1455|1457|1456|1457|1456|1456|1455|9893
1652715330000|2022-05-16 15:35:30|1456|1455|1453|1452|1456|1455|1453|1452|20003
1652715340000|2022-05-16 15:35:40|1452|1451|1451|1450|1452|1451|1451|1450|7405
1652715350000|2022-05-16 15:35:50|1450|1449|1447|1446|1450|1449|1447|1446|78337
1652715360000|2022-05-16 15:36:00|1446|1445|1444|1443|1446|1445|1444|1443|61117
1652715370000|2022-05-16 15:36:10|1445|1444|1446|1445|1446|1445|1445|1444|33057
1652715380000|2022-05-16 15:36:20|1445|1444|1446|1445|1446|1445|1445|1444|13907
1652715390000|2022-05-16 15:36:30|1447|1446|1446|1445|1447|1446|1445|1444|9676
1652715400000|2022-05-16 15:36:40|1447|1446|1447|1446|1447|1446|1446|1445|11494
1652715410000|2022-05-16 15:36:50|1448|1447|1448|1447|1448|1447|1447|1446|23456
1652715420000|2022-05-16 15:37:00|1449|1448|1450|1449|1450|1449|1449|1448|9522
1652715430000|2022-05-16 15:37:10|1451|1450|1453|1452|1453|1452|1451|1450|35571
1652715440000|2022-05-16 15:37:20|1452|1451|1451|1450|1452|1451|1451|1450|8700
1652715450000|2022-05-16 15:37:30|1452|1451|1450|1449|1452|1451|1450|1449|14561
1652715460000|2022-05-16 15:37:40|1451|1450|1452|1451|1452|1451|1451|1450|5724
1652715470000|2022-05-16 15:37:50|1453|1452|1451|1450|1453|1452|1450|1449|17190
1652715480000|2022-05-16 15:38:00|1450|1449|1451|1450|1452|1451|1450|1449|25313
1652715490000|2022-05-16 15:38:10|1452|1451|1451|1450|1453|1452|1450|1449|19439
1652715500000|2022-05-16 15:38:20|1452|1451|1452|1451|1452|1451|1451|1450|2082
1652715510000|2022-05-16 15:38:30|1453|1452|1452|1451|1454|1453|1452|1451|24196
1652715520000|2022-05-16 15:38:40|1453|1452|1455|1454|1455|1454|1453|1452|9960
1652715530000|2022-05-16 15:38:50|1456|1455|1456|1455|1456|1455|1455|1454|61110
1652715540000|2022-05-16 15:39:00|1455|1454|1455|1454|1456|1455|1455|1454|27454
1652715550000|2022-05-16 15:39:10|1456|1455|1457|1456|1457|1456|1456|1455|33301
1652715560000|2022-05-16 15:39:20|1458|1457|1460|1459|1460|1459|1458|1457|31272
1652715570000|2022-05-16 15:39:30|1459|1458|1459|1458|1460|1459|1459|1458|10328
1652715580000|2022-05-16 15:39:40|1458|1457|1457|1456|1458|1457|1457|1456|7233
1652715590000|2022-05-16 15:39:50|1458|1457|1459|1458|1459|1458|1458|1457|23195
1652715600000|2022-05-16 15:40:00|1460|1459|1457|1456|1460|1459|1457|1456|31579
1652715610000|2022-05-16 15:40:10|1456|1455|1456|1455|1456|1455|1454|1453|15913
1652715620000|2022-05-16 15:40:20|1457|1456|1457|1456|1458|1457|1456|1455|24311
1652715630000|2022-05-16 15:40:30|1456|1455|1456|1455|1456|1455|1456|1455|3948
1652715640000|2022-05-16 15:40:40|1455|1454|1456|1455|1456|1455|1455|1454|4168
1652715650000|2022-05-16 15:40:50|1455|1454|1455|1454|1455|1454|1455|1454|5130
1652715660000|2022-05-16 15:41:00|1456|1455|1458|1457|1458|1457|1456|1455|15678
1652715670000|2022-05-16 15:41:10|1457|1456|1456|1455|1457|1456|1456|1455|19655
1652715680000|2022-05-16 15:41:20|1455||1456||1456||1455||20992
1652715690000|2022-05-16 15:41:30|1457|1456|1456|1455|1457|1456|1456|1455|2404
1652715700000|2022-05-16 15:41:40|1455|1454|1454|1453|1455|1454|1454|1453|5606
1652715710000|2022-05-16 15:41:50|1453|1452|1453|1452|1453|1452|1452|1451|13918
1652715720000|2022-05-16 15:42:00|1452|1451|1454|1453|1454|1453|1452|1451|6673
1652715730000|2022-05-16 15:42:10|1453|1452|1453|1452|1454|1453|1453|1452|2200
1652715740000|2022-05-16 15:42:20|1452|1451|1451|1450|1452|1451|1451|1450|29789
1652715750000|2022-05-16 15:42:30|1452|1451|1452|1451|1452|1451|1452|1451|6800
1652715760000|2022-05-16 15:42:40|1453|1452|1453|1452|1454|1453|1453|1452|28716
1652715770000|2022-05-16 15:42:50|1454|1453|1453|1452|1454|1453|1453|1452|4576
1652715780000|2022-05-16 15:43:00|1452|1451|1454|1453|1454|1453|1452|1451|11282
1652715790000|2022-05-16 15:43:10|1453|1452|1455|1454|1455|1454|1453|1452|12992
1652715800000|2022-05-16 15:43:20|1454|1453|1456|1455|1456|1455|1454|1453|6294
1652715810000|2022-05-16 15:43:30|1455|1454|1457|1456|1457|1456|1455|1454|50529
1652715820000|2022-05-16 15:43:40|1456|1455|1457|1456|1457|1456|1456|1455|20003
1652715830000|2022-05-16 15:43:50|1458|1457|1455|1454|1458|1457|1455|1454|11604
1652715840000|2022-05-16 15:44:00|1456|1455|1457|1456|1457|1456|1456|1455|3895
1652715850000|2022-05-16 15:44:10|1456|1455|1457|1456|1457|1456|1456|1455|15624
1652715860000|2022-05-16 15:44:20|1458|1457|1458|1457|1458|1457|1458|1457|2717
1652715870000|2022-05-16 15:44:30|1459|1458|1460|1459|1460|1459|1458|1457|20416
1652715880000|2022-05-16 15:44:40|1461|1460|1463|1462|1463|1462|1461|1460|69226
1652715890000|2022-05-16 15:44:50|1464|1463|1466|1465|1466|1465|1464|1463|24221
1652715900000|2022-05-16 15:45:00|1465|1464|1465|1464|1465|1464|1462|1461|40105
1652715910000|2022-05-16 15:45:10|1464|1463|1465|1464|1465|1464|1462|1461|15914
1652715920000|2022-05-16 15:45:20|1466|1465|1465|1464|1466|1465|1465|1464|22491
1652715930000|2022-05-16 15:45:30|1466|1465|1466|1465|1467|1466|1466|1465|19627
1652715940000|2022-05-16 15:45:40|||||||||7338
1652715950000|2022-05-16 15:45:50|1467|1466|1467|1466|1467|1466|1465|1464|21188
1652715960000|2022-05-16 15:46:00|1466|1465|1464|1463|1466|1465|1464|1463|21877
1652715970000|2022-05-16 15:46:10|1463|1462|1464|1463|1464|1463|1463|1462|19933
1652715980000|2022-05-16 15:46:20|1465|1464|1466|1465|1466|1465|1465|1464|3702
1652715990000|2022-05-16 15:46:30|1467|1466|1466|1465|1467|1466|1466|1465|8810
1652716000000|2022-05-16 15:46:40|||||||||2600
1652716010000|2022-05-16 15:46:50|1467|1466|1468|1467|1468|1467|1467|1466|29395
1652716020000|2022-05-16 15:47:00|1469|1468|1468|1467|1469|1468|1468|1467|17928
1652716030000|2022-05-16 15:47:10|1467|1466|1467|1466|1467|1466|1467|1466|8516
1652716040000|2022-05-16 15:47:20|1468|1467|1467|1466|1468|1467|1467|1466|22315
1652716050000|2022-05-16 15:47:30|1468|1467|1468|1467|1468|1467|1468|1467|8753
1652716060000|2022-05-16 15:47:40|1469|1468|1469|1468|1469|1468|1469|1468|17107
1652716070000|2022-05-16 15:47:50|1468|1467|1468|1467|1468|1467|1466|1465|41502
1652716080000|2022-05-16 15:48:00|1469|1468|1469|1468|1469|1468|1468|1467|13638
1652716090000|2022-05-16 15:48:10|1470|1469|1469|1468|1470|1469|1469|1468|11163
1652716100000|2022-05-16 15:48:20|1468|1467|1467|1466|1468|1467|1467|1466|3728
1652716110000|2022-05-16 15:48:30|1468|1467|1468|1467|1468|1467|1468|1467|4500
1652716120000|2022-05-16 15:48:40|1469|1468|1468|1467|1469|1468|1468|1467|4422
1652716130000|2022-05-16 15:48:50|1467|1466|1468|1467|1468|1467|1467|1466|16150
1652716140000|2022-05-16 15:49:00|1469|1468|1470|1469|1470|1469|1469|1468|23364
1652716150000|2022-05-16 15:49:10|||||||||18450
1652716160000|2022-05-16 15:49:20|1471|1470|1471|1470|1471|1470|1471|1470|33145
1652716170000|2022-05-16 15:49:30|1470|1469|1471|1470|1471|1470|1470|1469|33525
1652716180000|2022-05-16 15:49:40|1472|1471|1472|1471|1472|1471|1471|1470|37243
1652716190000|2022-05-16 15:49:50|1471|1470|1470|1469|1471|1470|1470|1469|32361
1652716200000|2022-05-16 15:50:00|1471|1470|1471|1470|1471|1470|1471|1470|25620
1652716210000|2022-05-16 15:50:10|1470|1469|1471|1470|1471|1470|1470|1469|24572
1652716220000|2022-05-16 15:50:20|||||||||14238
1652716230000|2022-05-16 15:50:30|||||||||19158
1652716240000|2022-05-16 15:50:40|1470|1469|1469|1468|1470|1469|1469|1468|65913
1652716250000|2022-05-16 15:50:50|1470|1469|1470|1469|1470|1469|1470|1469|34148
1652716260000|2022-05-16 15:51:00|1471|1470|1472|1471|1472|1471|1471|1470|22045
1652716270000|2022-05-16 15:51:10|1473|1472|1472|1471|1473|1472|1472|1471|24850
1652716280000|2022-05-16 15:51:20|1473|1472|1472|1471|1473|1472|1472|1471|16138
1652716290000|2022-05-16 15:51:30|1473|1472|1473|1472|1473|1472|1473|1472|11300
1652716300000|2022-05-16 15:51:40|1472|1471|1472|1471|1472|1471|1472|1471|18298
1652716310000|2022-05-16 15:51:50|1471|1470|1472|1471|1472|1471|1470|1469|46822
1652716320000|2022-05-16 15:52:00|1471|1470|1471|1470|1471|1470|1471|1470|8648
1652716330000|2022-05-16 15:52:10|1470|1469|1471|1470|1471|1470|1469|1468|21356
1652716340000|2022-05-16 15:52:20|1472|1471|1472|1471|1472|1471|1471|1470|12488
1652716350000|2022-05-16 15:52:30|1473|1472|1473|1472|1473|1472|1473|1472|21703
1652716360000|2022-05-16 15:52:40|1472|1471|1473|1472|1473|1472|1472|1471|13250
1652716370000|2022-05-16 15:52:50|1472|1471|1472|1471|1472|1471|1472|1471|9167
1652716380000|2022-05-16 15:53:00|1471|1470|1471|1470|1471|1470|1471|1470|12574
1652716390000|2022-05-16 15:53:10|1470|1469|1470|1469|1470|1469|1470|1469|27109
1652716400000|2022-05-16 15:53:20|1471|1470|1473|1472|1473|1472|1471|1470|31488
1652716410000|2022-05-16 15:53:30|||||||||1800
1652716420000|2022-05-16 15:53:40|1472|1471|1471|1470|1472|1471|1471|1470|20102
1652716430000|2022-05-16 15:53:50|1472|1471|1473|1472|1473|1472|1472|1471|15447
1652716440000|2022-05-16 15:54:00|1474|1473|1473|1472|1474|1473|1473|1472|8750
1652716450000|2022-05-16 15:54:10|1474|1473|1474|1473|1474|1473|1474|1473|2565
1652716460000|2022-05-16 15:54:20|1473|1472|1473|1472|1474|1473|1473|1472|27073
1652716470000|2022-05-16 15:54:30|1472|1471|1473|1472|1473|1472|1472|1471|18809
1652716480000|2022-05-16 15:54:40|1474|1473|1474|1473|1474|1473|1474|1473|8633
1652716490000|2022-05-16 15:54:50|1475|1474|1475|1474|1475|1474|1475|1474|14132
1652716500000|2022-05-16 15:55:00|1476|1475|1476|1475|1476|1475|1475|1475|23602
1652716510000|2022-05-16 15:55:10|1477|1476|1476|1475|1477|1476|1476|1475|12700
1652716520000|2022-05-16 15:55:20|1475|1474|1474|1473|1475|1474|1474|1473|11630
1652716530000|2022-05-16 15:55:30|1473|1472|1474|1473|1474|1473|1473|1472|30456
1652716540000|2022-05-16 15:55:40|||||||||3664
1652716550000|2022-05-16 15:55:50|1475|1474|1475|1474|1475|1474|1475|1474|4144
1652716560000|2022-05-16 15:56:00|1476|1475|1475|1474|1476|1475|1475|1474|3148
1652716570000|2022-05-16 15:56:10|1474|1473|1473|1472|1474|1473|1473|1472|21992
1652716580000|2022-05-16 15:56:20|1472|1471|1472|1471|1473|1472|1471|1470|29202
1652716590000|2022-05-16 15:56:30|||||||||9550
1652716600000|2022-05-16 15:56:40|1471|1470|1470|1469|1471|1471|1470|1469|31306
1652716610000|2022-05-16 15:56:50|1471|1470|1471|1470|1471|1470|1471|1470|15934
1652716620000|2022-05-16 15:57:00|1472|1471|1472|1471|1472|1471|1472|1471|11611
1652716630000|2022-05-16 15:57:10|1471|1470|1470|1469|1471|1470|1470|1469|24511
1652716640000|2022-05-16 15:57:20|||||||||1415
1652716660000|2022-05-16 15:57:40|1469|1468|1470|1469|1470|1469|1469|1468|34679
1652716670000|2022-05-16 15:57:50|||||||||2875
1652716680000|2022-05-16 15:58:00|1469|1468|1469|1468|1469|1468|1469|1468|11405
1652716690000|2022-05-16 15:58:10|1470|1469|1469|1468|1470|1469|1469|1468|16840
1652716700000|2022-05-16 15:58:20|1470|1469|1470|1469|1470|1469|1469|1468|9093
1652716710000|2022-05-16 15:58:30|1469|1468|1469|1468|1469|1468|1469|1468|2287
1652716720000|2022-05-16 15:58:40|1470|1469|1469|1468|1470|1469|1469|1468|5038
1652716730000|2022-05-16 15:58:50|1470|1469|1469|1468|1470|1469|1469|1468|20330
1652716740000|2022-05-16 15:59:00|||||||||7115
1652716750000|2022-05-16 15:59:10|||||||||668
1652716760000|2022-05-16 15:59:20|1470|1469|1472|1471|1473|1472|1470|1469|49232
1652716770000|2022-05-16 15:59:30|1473|1472|1473|1472|1473|1472|1473|1472|6172
1652716780000|2022-05-16 15:59:40|1472|1471|1471|1470|1472|1471|1471|1470|2554
1652716790000|2022-05-16 15:59:50|1472|1471|1472|1471|1472|1471|1472|1471|9838
1652716800000|2022-05-16 16:00:00|1473|1472|1473|1472|1474|1473|1472|1471|33772
1652716810000|2022-05-16 16:00:10|||||||||3800
1652716820000|2022-05-16 16:00:20|1474|1473|1474|1473|1474|1473|1474|1473|10034
1652716830000|2022-05-16 16:00:30|||||||||11300
1652716840000|2022-05-16 16:00:40|1473|1472|1473|1472|1473|1472|1473|1472|3903
1652716850000|2022-05-16 16:00:50|1472|1471|1472|1471|1472|1471|1472|1471|7639
1652716860000|2022-05-16 16:01:00|1471|1470|1471|1470|1472|1471|1471|1470|22146
1652716870000|2022-05-16 16:01:10|1472|1471|1472|1471|1472|1471|1471|1470|10500
1652716880000|2022-05-16 16:01:20|1471|1470|1470|1469|1471|1470|1470|1469|27950
1652716890000|2022-05-16 16:01:30|1471|1470|1469|1468|1471|1470|1469|1468|24826
1652716900000|2022-05-16 16:01:40|1470|1469|1470|1469|1470|1469|1469|1468|16706
1652716910000|2022-05-16 16:01:50|1471|1470|1471|1470|1471|1470|1471|1470|37887
1652716920000|2022-05-16 16:02:00|1472|1471|1472|1471|1472|1471|1472|1471|22469
1652716930000|2022-05-16 16:02:10|||||||||13949
1652716940000|2022-05-16 16:02:20|1473|1472|1473|1472|1473|1472|1473|1471|59041
1652716950000|2022-05-16 16:02:30|1472|1471|1472|1471|1472|1471|1472|1471|23925
1652716960000|2022-05-16 16:02:40|1471|1470|1471|1470|1471|1470|1470|1469|12787
1652716970000|2022-05-16 16:02:50|1472|1471|1472|1471|1472|1471|1472|1471|2140
1652716980000|2022-05-16 16:03:00|1473|1472|1474|1473|1474|1473|1473|1472|19957
1652716990000|2022-05-16 16:03:10|1475|1474|1476|1475|1476|1475|1475|1474|12895
1652717000000|2022-05-16 16:03:20|1475|1474|1475|1474|1475|1474|1474|1473|11000
1652717010000|2022-05-16 16:03:30|1476|1475|1476|1475|1476|1475|1476|1475|8724
1652717020000|2022-05-16 16:03:40|1477|1476|1477|1476|1477|1476|1477|1476|2477
1652717030000|2022-05-16 16:03:50|1478|1477|1478|1477|1478|1477|1477|1476|15157
1652717040000|2022-05-16 16:04:00|1479|1478|1480|1479|1480|1479|1479|1478|16906
1652717050000|2022-05-16 16:04:10|1481|1480|1481|1480|1482|1481|1481|1480|40689
1652717060000|2022-05-16 16:04:20|1480|1479|1478|1477|1480|1479|1478|1477|28463
1652717070000|2022-05-16 16:04:30|||||||||7400
1652717080000|2022-05-16 16:04:40|1477|1476|1477|1476|1477|1476|1477|1476|11976
1652717090000|2022-05-16 16:04:50|1476|1475|1476|1475|1476|1475|1476|1475|7700
1652717100000|2022-05-16 16:05:00|1475|1474|1476|1475|1476|1475|1475|1474|35062
1652717110000|2022-05-16 16:05:10|1475|1474|1475|1474|1476|1475|1475|1474|2000
1652717120000|2022-05-16 16:05:20|1476|1475|1475|1474|1476|1475|1475|1474|10540
1652717130000|2022-05-16 16:05:30|1476|1475|1475|1474|1476|1475|1475|1474|6095
1652717140000|2022-05-16 16:05:40|1474|1473|1473|1472|1474|1473|1472|1471|83601
1652717150000|2022-05-16 16:05:50|1472|1471|1471|1470|1472|1471|1471|1470|12537
1652717160000|2022-05-16 16:06:00|1472|1471|1470|1469|1472|1471|1470|1469|29235
1652717170000|2022-05-16 16:06:10|1469|1468|1469|1468|1470|1469|1469|1468|25917
1652717180000|2022-05-16 16:06:20|1468|1467|1469|1468|1469|1468|1467|1466|38641
1652717190000|2022-05-16 16:06:30|1470|1469|1470|1469|1470|1469|1469|1468|16796
1652717200000|2022-05-16 16:06:40|1471|1470|1471|1470|1471|1470|1471|1470|13043
1652717210000|2022-05-16 16:06:50|1472|1471|1472|1471|1472|1471|1472|1471|12925
1652717220000|2022-05-16 16:07:00|1473|1472|1472|1471|1473|1472|1471|1470|15822
1652717230000|2022-05-16 16:07:10|1471|1470|1469|1468|1471|1470|1469|1468|13516
1652717240000|2022-05-16 16:07:20|1470|1469|1470|1469|1470|1469|1469|1468|14118
1652717250000|2022-05-16 16:07:30|1471|1470|1470|1469|1471|1470|1470|1469|3434
1652717260000|2022-05-16 16:07:40|1471|1470|1471|1470|1471|1470|1471|1470|900
1652717270000|2022-05-16 16:07:50|1472|1471|1471|1470|1472|1471|1471|1470|18504
1652717280000|2022-05-16 16:08:00|1470|1469|1470|1469|1471|1470|1470|1469|9447
1652717290000|2022-05-16 16:08:10|1469|1468|1468|1467|1469|1468|1467|1466|11635
1652717300000|2022-05-16 16:08:20|1467|1466|1468|1467|1468|1467|1467|1466|32085
1652717310000|2022-05-16 16:08:30|||||||||16790
1652717320000|2022-05-16 16:08:40|1469|1468|1470|1469|1470|1469|1469|1468|26538
1652717330000|2022-05-16 16:08:50|1469|1468|1469|1468|1469|1468|1469|1468|14373
1652717340000|2022-05-16 16:09:00|1468|1467|1469|1468|1469|1468|1468|1467|3462
1652717350000|2022-05-16 16:09:10|1470|1469|1470|1469|1470|1469|1470|1469|20576
1652717360000|2022-05-16 16:09:20|1471|1470|1471|1470|1471|1470|1471|1470|10752
1652717370000|2022-05-16 16:09:30|1470|1469|1470|1469|1471|1470|1470|1469|8832
1652717380000|2022-05-16 16:09:40|1469|1468|1469|1468|1469|1468|1469|1468|5089
1652717390000|2022-05-16 16:09:50|1470|1469|1469|1468|1470|1469|1469|1468|9046
1652717400000|2022-05-16 16:10:00|1470|1469|1470|1469|1470|1469|1470|1469|7013
1652717410000|2022-05-16 16:10:10|1469|1468|1469|1468|1469|1468|1468|1467|12664
1652717420000|2022-05-16 16:10:20|1468|1467|1469|1468|1469|1468|1468|1467|10100
1652717430000|2022-05-16 16:10:30|1468|1467|1468|1467|1468|1467|1468|1467|9442
1652717440000|2022-05-16 16:10:40|1467|1466|1468|1467|1468|1467|1467|1466|9442
1652717450000|2022-05-16 16:10:50|1469|1468|1468|1467|1469|1468|1468|1467|35758
1652717460000|2022-05-16 16:11:00|1467|1466|1468|1467|1468|1467|1467|1466|3899
1652717470000|2022-05-16 16:11:10|1467|1466|1467|1466|1467|1466|1467|1466|13118
1652717480000|2022-05-16 16:11:20|1468|1467|1467|1466|1468|1467|1467|1466|13470
1652717490000|2022-05-16 16:11:30|1466|1465|1464|1463|1466|1465|1464|1463|42085
1652717500000|2022-05-16 16:11:40|1463|1462|1462|1461|1463|1462|1461|1460|45840
1652717510000|2022-05-16 16:11:50|1461|1460|1463|1462|1463|1462|1461|1460|21668
1652717520000|2022-05-16 16:12:00|1464|1463|1464|1463|1464|1463|1464|1463|5890
1652717530000|2022-05-16 16:12:10|1465|1464|1465|1464|1465|1464|1464|1463|10858
1652717540000|2022-05-16 16:12:20|1464|1463|1464|1463|1464|1463|1464|1463|16668
1652717550000|2022-05-16 16:12:30|1465|1464|1466|1465|1466|1465|1465|1464|6405
1652717560000|2022-05-16 16:12:40|1465|1464|1465|1464|1465|1464|1465|1464|4400
1652717570000|2022-05-16 16:12:50|1464|1463|1465|1464|1465|1464|1464|1463|30670
1652717580000|2022-05-16 16:13:00|1466|1465|1466|1465|1466|1465|1466|1465|7359
1652717590000|2022-05-16 16:13:10|1467|1466|1468|1467|1468|1467|1467|1466|16796
1652717600000|2022-05-16 16:13:20|1467|1466|1469|1468|1469|1468|1467|1466|10431
1652717610000|2022-05-16 16:13:30|1468|1467|1469|1468|1469|1468|1468|1467|7997
1652717620000|2022-05-16 16:13:40|1468|1467|1468|1467|1468|1467|1468|1467|3284
1652717630000|2022-05-16 16:13:50|1469|1468|1469|1468|1469|1468|1469|1468|3600
1652717640000|2022-05-16 16:14:00|1468|1467|1469|1468|1469|1468|1468|1467|16156
1652717650000|2022-05-16 16:14:10|1470|1469|1468|1467|1470|1469|1468|1467|8797
1652717660000|2022-05-16 16:14:20|1469|1468|1469|1468|1469|1468|1469|1468|8165
1652717670000|2022-05-16 16:14:30|1468|1467|1468|1467|1468|1467|1467|1466|5400
1652717680000|2022-05-16 16:14:40|1467|1466|1467|1466|1467|1467|1467|1466|9998
1652717690000|2022-05-16 16:14:50|1468|1467|1468|1467|1468|1467|1468|1467|7895
1652717700000|2022-05-16 16:15:00|1469|1468|1469|1468|1470|1469|1469|1468|14099
1652717710000|2022-05-16 16:15:10|1468|1467|1466|1465|1468|1467|1466|1465|21333
1652717720000|2022-05-16 16:15:20|1465|1464|1465|1464|1465|1464|1464|1463|8109
1652717730000|2022-05-16 16:15:30|1466|1465|1467|1466|1467|1466|1466|1465|5140
1652717740000|2022-05-16 16:15:40|1466|1465|1467|1466|1467|1466|1466|1465|8294
1652717750000|2022-05-16 16:15:50|1466|1465|1466|1465|1466|1465|1465|1464|17094
1652717760000|2022-05-16 16:16:00|1465|1464|1465|1464|1465|1465|1465|1464|5590
1652717770000|2022-05-16 16:16:10|1466|1465|1466|1465|1466|1465|1466|1465|16291
1652717780000|2022-05-16 16:16:20|1467|1466|1464|1463|1467|1466|1464|1463|6423
1652717790000|2022-05-16 16:16:30|1465|1464|1466|1465|1466|1465|1465|1464|4195
1652717800000|2022-05-16 16:16:40|1465|1464|1466|1465|1466|1465|1465|1464|8070
1652717810000|2022-05-16 16:16:50|1465|1464|1465|1464|1466|1465|1465|1464|12700
1652717820000|2022-05-16 16:17:00|1464|1463|1464|1464|1464|1464|1464|1463|27169
1652717830000|2022-05-16 16:17:10|1465|1463|1464|1463|1465|1463|1464|1463|2207
1652717840000|2022-05-16 16:17:20|1465|1464|1465|1464|1465|1464|1465|1464|12868
1652717850000|2022-05-16 16:17:30|1464|1463|1463|1462|1464|1463|1463|1462|12202
1652717860000|2022-05-16 16:17:40|1462|1461|1462|1461|1463|1462|1462|1461|19464
1652717870000|2022-05-16 16:17:50|||||||||6879
1652717880000|2022-05-16 16:18:00|1461|1460|1462|1461|1462|1461|1461|1460|12026
1652717890000|2022-05-16 16:18:10|||||||||34651
1652717900000|2022-05-16 16:18:20|1463|1462|1465|1464|1465|1464|1463|1462|16127
1652717910000|2022-05-16 16:18:30|1466|1465|1465|1464|1466|1465|1465|1464|13109
1652717920000|2022-05-16 16:18:40|1464|1463|1462|1461|1464|1463|1462|1461|26977
1652717930000|2022-05-16 16:18:50|1463|1462|1463|1462|1463|1462|1463|1462|7609
1652717940000|2022-05-16 16:19:00|1464|1463|1465|1464|1465|1464|1464|1463|6799
1652717950000|2022-05-16 16:19:10|1464|1463|1463|1462|1464|1463|1463|1462|7282
1652717960000|2022-05-16 16:19:20|1464|1463|1463|1462|1464|1463|1463|1462|17378
1652717970000|2022-05-16 16:19:30|||||||||7331
1652717980000|2022-05-16 16:19:40|1464|1463|1465|1464|1465|1464|1464|1463|12996
1652717990000|2022-05-16 16:19:50|1466|1465|1466|1465|1466|1465|1466|1465|5757
1652718000000|2022-05-16 16:20:00|1465|1464|1465|1464|1465|1464|1464|1463|37308
1652718010000|2022-05-16 16:20:10|||||||||4183
1652718020000|2022-05-16 16:20:20|1464|1463|1464|1463|1464|1463|1463|1462|9770
1652718030000|2022-05-16 16:20:30|1463|1462|1463|1462|1464|1463|1463|1462|8987
1652718040000|2022-05-16 16:20:40|1464|1463|1464|1463|1464|1463|1464|1463|6018
1652718050000|2022-05-16 16:20:50|1463|1462|1463|1462|1463|1462|1463|1462|12539
1652718060000|2022-05-16 16:21:00|||||||||7244
1652718070000|2022-05-16 16:21:10|1462|1461|1463|1462|1463|1462|1462|1461|15458
1652718080000|2022-05-16 16:21:20|1464|1463|1464|1463|1465|1464|1464|1463|10500
1652718090000|2022-05-16 16:21:30|1463|1462|1462|1461|1463|1462|1462|1461|18969
1652718100000|2022-05-16 16:21:40|1463|1462|1463|1462|1463|1462|1463|1462|17508
1652718110000|2022-05-16 16:21:50|||||||||15219
1652718120000|2022-05-16 16:22:00|1462|1461|1462|1461|1462|1461|1462|1461|5440
1652718130000|2022-05-16 16:22:10|1461|1460|1461|1460|1461|1460|1461|1460|19626
1652718140000|2022-05-16 16:22:20|1462|1461|1462|1461|1462|1461|1461|1461|29095
1652718150000|2022-05-16 16:22:30|1463|1462|1462|1461|1463|1462|1462|1461|13802
1652718160000|2022-05-16 16:22:40|1463|1462|1463|1462|1463|1462|1463|1462|3700
1652718170000|2022-05-16 16:22:50|1464|1463|1464|1463|1464|1463|1464|1463|42587
1652718180000|2022-05-16 16:23:00|1463|1462|1463|1462|1463|1462|1463|1462|2195
1652718190000|2022-05-16 16:23:10|1462|1461|1462|1461|1462|1461|1461|1460|16102
1652718200000|2022-05-16 16:23:20|1463|1462|1464|1463|1464|1463|1463|1462|17917
1652718210000|2022-05-16 16:23:30|1463|1462|1463|1462|1463|1462|1463|1462|5162
1652718220000|2022-05-16 16:23:40|||||||||3800
1652718230000|2022-05-16 16:23:50|1464|1463|1463|1462|1464|1463|1463|1462|17574
1652718240000|2022-05-16 16:24:00|1462|1461|1461|1460|1463|1462|1461|1460|10436
1652718250000|2022-05-16 16:24:10|1460|1459|1459|1458|1460|1459|1459|1458|42771
1652718260000|2022-05-16 16:24:20|1458|1457|1457|1456|1458|1457|1456|1455|25644
1652718270000|2022-05-16 16:24:30|1458|1457|1456|1455|1458|1457|1456|1455|21055
1652718280000|2022-05-16 16:24:40|||||||||13320
1652718290000|2022-05-16 16:24:50|1457|1456|1457|1456|1457|1456|1456|1455|33484
1652718300000|2022-05-16 16:25:00|||||||||17897
1652718310000|2022-05-16 16:25:10|1456|1455|1456|1455|1456|1455|1456|1455|14188
1652718320000|2022-05-16 16:25:20|||||||||14357
1652718330000|2022-05-16 16:25:30|1455|1454|1455|1454|1455|1455|1455|1454|50547
1652718340000|2022-05-16 16:25:40|1454|1453|1454|1453|1454|1453|1454|1453|16080
1652718350000|2022-05-16 16:25:50|1455|1454|1455|1454|1455|1454|1455|1454|16391
1652718360000|2022-05-16 16:26:00|1456|1455|1455|1454|1456|1455|1455|1454|33488
1652718370000|2022-05-16 16:26:10|1456|1455|1455|1454|1456|1455|1455|1454|7543
1652718380000|2022-05-16 16:26:20|1454|1453|1454|1453|1454|1453|1453|1452|16241
1652718390000|2022-05-16 16:26:30|1453|1452|1453|1452|1453|1452|1453|1452|5573
1652718400000|2022-05-16 16:26:40|1454|1453|1454|1453|1455|1454|1454|1452|14151
1652718410000|2022-05-16 16:26:50|1455|1454|1455|1454|1455|1454|1455|1454|9291
1652718420000|2022-05-16 16:27:00|1456|1455|1456|1455|1456|1455|1456|1455|5128
1652718430000|2022-05-16 16:27:10|1455|1454|1455|1454|1456|1455|1455|1454|12741
1652718440000|2022-05-16 16:27:20|1456|1455|1456|1455|1456|1455|1455|1454|3609
1652718450000|2022-05-16 16:27:30|||||||||3500
1652718460000|2022-05-16 16:27:40|1455|1454|1456|1455|1456|1455|1455|1454|5389
1652718470000|2022-05-16 16:27:50|1457|1456|1455|1454|1457|1456|1455|1454|11941
1652718480000|2022-05-16 16:28:00|1454|1453|1454|1453|1454|1453|1453|1452|19046
1652718490000|2022-05-16 16:28:10|||||||||3362
1652718500000|2022-05-16 16:28:20|1455|1454|1454|1453|1455|1454|1454|1453|3632
1652718510000|2022-05-16 16:28:30|1455|1454|1455|1454|1455|1454|1454|1453|38029
1652718520000|2022-05-16 16:28:40|1456|1455|1456|1455|1456|1455|1455|1454|8509
1652718530000|2022-05-16 16:28:50|1457|1456|1456|1455|1457|1456|1456|1455|12952
1652718540000|2022-05-16 16:29:00|1457|1456|1458|1457|1458|1457|1457|1456|3446
1652718550000|2022-05-16 16:29:10|1457|1456|1457|1456|1457|1456|1456|1455|10157
1652718560000|2022-05-16 16:29:20|||||||||5445
1652718570000|2022-05-16 16:29:30|1458|1457|1457|1456|1458|1457|1457|1456|18113
1652718580000|2022-05-16 16:29:40|||||||||2600
1652718590000|2022-05-16 16:29:50|||||||||3099
1652718600000|2022-05-16 16:30:00|1456|1455|1457|1456|1457|1456|1456|1455|21381
1652718610000|2022-05-16 16:30:10|1458|1457|1458|1457|1458|1457|1458|1457|4818
1652718620000|2022-05-16 16:30:20|||||||||7226
1652718630000|2022-05-16 16:30:30|1457|1456|1457|1456|1457|1456|1457|1456|4450
1652718640000|2022-05-16 16:30:40|1456|1455|1455|1454|1456|1455|1455|1454|4856
1652718650000|2022-05-16 16:30:50|1454|1453|1455|1454|1455|1454|1454|1453|8031
1652718660000|2022-05-16 16:31:00|||||||||2100
1652718670000|2022-05-16 16:31:10|1456|1455|1456|1455|1456|1455|1456|1455|3664
1652718680000|2022-05-16 16:31:20|1455|1454|1456|1455|1456|1455|1455|1454|4601
1652718690000|2022-05-16 16:31:30|1457|1456|1456|1455|1457|1456|1456|1455|9306
1652718700000|2022-05-16 16:31:40|1455|1454|1455|1454|1455|1454|1455|1454|18083
1652718710000|2022-05-16 16:31:50|1454|1453|1454|1453|1454|1454|1454|1453|3008
1652718720000|2022-05-16 16:32:00|||||||||8906
1652718730000|2022-05-16 16:32:10|1453|1452|1452|1451|1453|1452|1452|1451|14636
1652718740000|2022-05-16 16:32:20|1453|1452|1453|1452|1453|1452|1453|1452|10270
1652718750000|2022-05-16 16:32:30|1454|1453|1457|1456|1457|1456|1454|1453|27969
1652718760000|2022-05-16 16:32:40|1458|1457|1456|1455|1458|1457|1455|1454|13865
1652718770000|2022-05-16 16:32:50|1455|1454|1457|1456|1457|1456|1455|1454|6247
1652718780000|2022-05-16 16:33:00|1458|1457|1457|1456|1458|1457|1457|1456|11828
1652718790000|2022-05-16 16:33:10|1456|1455|1456|1455|1456|1456|1455|1454|16457
1652718800000|2022-05-16 16:33:20|1457|1456|1456|1455|1457|1456|1456|1455|10735
1652718810000|2022-05-16 16:33:30|1455|1454|1456|1455|1456|1455|1455|1454|16934
1652718820000|2022-05-16 16:33:40|1455|1454|1456|1455|1456|1455|1455|1454|8500
1652718830000|2022-05-16 16:33:50|1457|1456|1457|1456|1457|1456|1457|1456|13969
1652718840000|2022-05-16 16:34:00|1456|1455|1456|1455|1457|1456|1456|1455|3905
1652718850000|2022-05-16 16:34:10|||||||||2700
1652718860000|2022-05-16 16:34:20|1455|1454|1455|1454|1455|1454|1455|1454|2900
1652718870000|2022-05-16 16:34:30|1454|1453|1454|1453|1454|1453|1454|1453|7089
1652718880000|2022-05-16 16:34:40|1455|1454|1455|1454|1455|1454|1455|1454|5200
1652718890000|2022-05-16 16:34:50|||||||||3240
1652718900000|2022-05-16 16:35:00|1456|1455|1458|1457|1458|1457|1456|1455|28910
1652718910000|2022-05-16 16:35:10|1459|1458|1460|1459|1460|1459|1459|1458|21476
1652718920000|2022-05-16 16:35:20|1459|1458|1459|1458|1459|1458|1459|1458|12883
1652718930000|2022-05-16 16:35:30|1458|1457|1459|1458|1459|1458|1458|1457|14732
1652718940000|2022-05-16 16:35:40|1458|1457|1457|1456|1458|1457|1457|1456|7060
1652718950000|2022-05-16 16:35:50|1458|1457|1458|1457|1458|1457|1458|1457|9015
1652718960000|2022-05-16 16:36:00|1459|1458|1459|1458|1459|1458|1459|1458|11774
1652718970000|2022-05-16 16:36:10|1458|1457|1460|1459|1460|1459|1458|1457|15700
1652718980000|2022-05-16 16:36:20|||||||||5338
1652718990000|2022-05-16 16:36:30|1459|1458|1458|1457|1459|1458|1458|1457|15066
1652719000000|2022-05-16 16:36:40|1457|1456|1457|1456|1457|1456|1457|1456|5813
1652719010000|2022-05-16 16:36:50|||||||||5480
1652719020000|2022-05-16 16:37:00|1456|1455|1455|1454|1456|1455|1455|1454|46352
1652719030000|2022-05-16 16:37:10|1456|1455|1457|1456|1457|1456|1455|1454|20544
1652719040000|2022-05-16 16:37:20|1458|1457|1457|1456|1458|1457|1457|1456|28388
1652719050000|2022-05-16 16:37:30|1456|1455|1456|1455|1456|1455|1456|1455|8624
1652719060000|2022-05-16 16:37:40|1457|1456|1457|1456|1457|1456|1457|1456|4699
1652719070000|2022-05-16 16:37:50|1458|1457|1457|1456|1458|1457|1457|1456|5589
1652719080000|2022-05-16 16:38:00|1458|1457|1457|1456|1458|1457|1457|1456|3100
1652719090000|2022-05-16 16:38:10|||||||||7058
1652719100000|2022-05-16 16:38:20|1456|1455|1456|1455|1457|1456|1456|1455|8476
1652719110000|2022-05-16 16:38:30|1457|1456|1456|1455|1457|1456|1456|1455|2985
1652719120000|2022-05-16 16:38:40|||||||||4415
1652719130000|2022-05-16 16:38:50|1455|1454|1455|1454|1455|1454|1455|1454|28559
1652719140000|2022-05-16 16:39:00|1454|1453|1454|1453|1454|1453|1454|1453|2622
1652719150000|2022-05-16 16:39:10|1455|1454|1455|1454|1455|1454|1455|1454|13098
1652719160000|2022-05-16 16:39:20|1454|1453|1454|1453|1455|1454|1454|1453|6257
1652719170000|2022-05-16 16:39:30|1453|1452|1453|1452|1454|1453|1453|1452|17473
1652719180000|2022-05-16 16:39:40|||||||||7335
1652719190000|2022-05-16 16:39:50|1452|1451|1453|1452|1453|1452|1452|1451|7393
1652719200000|2022-05-16 16:40:00|1452|1451|1453|1452|1453|1452|1452|1451|11228
1652719210000|2022-05-16 16:40:10|||||||||1700
1652719220000|2022-05-16 16:40:20|1454|1453|1454|1453|1454|1453|1454|1453|14648
1652719230000|2022-05-16 16:40:30|||||||||700
1652719240000|2022-05-16 16:40:40|1453|1452|1453|1452|1453|1452|1453|1452|16350
1652719250000|2022-05-16 16:40:50|1454|1453|1454|1453|1454|1453|1454|1453|5937
1652719260000|2022-05-16 16:41:00|1453|1452|1452|1451|1453|1452|1452|1451|4647
1652719270000|2022-05-16 16:41:10|||||||||15741
1652719280000|2022-05-16 16:41:20|||||||||9680
1652719290000|2022-05-16 16:41:30|||||||||5596
1652719300000|2022-05-16 16:41:40|||||||||3432
1652719310000|2022-05-16 16:41:50|1453|1452|1453|1452|1453|1452|1452|1451|6183
1652719320000|2022-05-16 16:42:00|1454|1453|1453|1452|1454|1453|1453|1452|20125
1652719330000|2022-05-16 16:42:10|1452|1451|1452|1451|1452|1451|1452|1451|7641
1652719340000|2022-05-16 16:42:20|1453|1452|1453|1452|1453|1452|1453|1452|5700
1652719350000|2022-05-16 16:42:30|1452|1451|1452|1451|1452|1451|1452|1451|2811
1652719360000|2022-05-16 16:42:40|1453|1452|1453|1452|1453|1452|1453|1452|9558
1652719370000|2022-05-16 16:42:50|1452|1451|1452|1451|1452|1451|1452|1451|16217
1652719380000|2022-05-16 16:43:00|1451|1450|1451|1450|1452|1451|1451|1450|27350
1652719390000|2022-05-16 16:43:10|||||||||5136
1652719400000|2022-05-16 16:43:20|||||||||1115
1652719420000|2022-05-16 16:43:40|||||||||2620
1652719430000|2022-05-16 16:43:50|||||||||19921
1652719440000|2022-05-16 16:44:00|||||||||234304
1652719450000|2022-05-16 16:44:10|1452|1451|1452|1451|1452|1451|1452|1451|65587
1652719460000|2022-05-16 16:44:20|1453|1452|1454|1453|1454|1453|1453|1452|26016
1652719470000|2022-05-16 16:44:30|||||||||13217
1652719480000|2022-05-16 16:44:40|1453|1452|1455|1454|1455|1454|1453|1452|26322
1652719490000|2022-05-16 16:44:50|||||||||4400
1652719500000|2022-05-16 16:45:00|1454|1453|1453|1452|1454|1453|1453|1452|17084
1652719510000|2022-05-16 16:45:10|||||||||1680
1652719520000|2022-05-16 16:45:20|1454|1453|1457|1456|1457|1456|1453|1453|62930
1652719530000|2022-05-16 16:45:30|1456|1455|1456|1455|1457|1456|1456|1455|12631
1652719540000|2022-05-16 16:45:40|||||||||10099
1652719550000|2022-05-16 16:45:50|||||||||9400
1652719560000|2022-05-16 16:46:00|1457|1456|1458|1457|1458|1457|1457|1456|11942
1652719570000|2022-05-16 16:46:10|1457|1456|1457|1456|1457|1456|1457|1456|9880
1652719580000|2022-05-16 16:46:20|1458|1457|1457|1456|1458|1457|1457|1456|24862
1652719590000|2022-05-16 16:46:30|1458|1457|1458|1457|1458|1457|1458|1457|5800
1652719600000|2022-05-16 16:46:40|1457|1456|1457|1456|1457|1456|1457|1456|13927
1652719610000|2022-05-16 16:46:50|1458|1457|1458|1457|1458|1457|1458|1457|35609
1652719620000|2022-05-16 16:47:00|||||||||2734
1652719630000|2022-05-16 16:47:10|1459|1458|1457|1456|1459|1458|1457|1456|17557
1652719640000|2022-05-16 16:47:20|1456|1455|1457|1456|1457|1456|1456|1455|12101
1652719650000|2022-05-16 16:47:30|||||||||2599
1652719660000|2022-05-16 16:47:40|1458|1457|1460|1459|1460|1459|1458|1457|17594
1652719670000|2022-05-16 16:47:50|1461|1460|1459|1458|1461|1460|1459|1458|39764
1652719680000|2022-05-16 16:48:00|1460|1459|1460|1459|1460|1459|1460|1459|2202
1652719690000|2022-05-16 16:48:10|1461|1460|1461|1460|1462|1461|1461|1460|30053
1652719700000|2022-05-16 16:48:20|1462|1461|1462|1461|1462|1461|1462|1461|16066
1652719710000|2022-05-16 16:48:30|1463|1462|1463|1462|1463|1462|1463|1462|9252
1652719720000|2022-05-16 16:48:40|||||||||5226
1652719730000|2022-05-16 16:48:50|1464|1463|1464|1463|1464|1463|1463|1463|32830
1652719740000|2022-05-16 16:49:00|1463|1462|1462|1461|1463|1462|1462|1461|26045
1652719750000|2022-05-16 16:49:10|1463|1462|1465|1464|1465|1464|1463|1462|43225
1652719760000|2022-05-16 16:49:20|1464|1463|1464|1463|1464|1463|1464|1463|18564
1652719770000|2022-05-16 16:49:30|||||||||3816
1652719780000|2022-05-16 16:49:40|1465|1464|1465|1464|1465|1464|1465|1464|9334
1652719790000|2022-05-16 16:49:50|1466|1465|1468|1467|1468|1467|1466|1465|40885
1652719800000|2022-05-16 16:50:00|1467|1468|1466|1465|1467|1468|1466|1465|59305
1652719810000|2022-05-16 16:50:10|||||||||5204
1652719820000|2022-05-16 16:50:20|||||||||9290
1652719830000|2022-05-16 16:50:30|||||||||1836
1652719840000|2022-05-16 16:50:40|1465|1464|1465|1464|1465|1464|1465|1464|10756
1652719850000|2022-05-16 16:50:50|1464|1463|1465|1464|1465|1464|1464|1463|27138
1652719860000|2022-05-16 16:51:00|1464|1463|1464|1463|1464|1463|1463|1462|19482
1652719870000|2022-05-16 16:51:10|1465|1464|1465|1464|1465|1464|1465|1464|12005
1652719880000|2022-05-16 16:51:20|1464|1463|1463|1462|1465|1464|1463|1462|22272
1652719890000|2022-05-16 16:51:30|1464|1463|1463|1462|1464|1463|1463|1462|7321
1652719900000|2022-05-16 16:51:40|1462|1461|1462|1461|1462|1461|1462|1461|9909
1652719910000|2022-05-16 16:51:50|1461|1460|1461|1460|1461|1460|1461|1460|6500
1652719920000|2022-05-16 16:52:00|1462|1461|1462|1461|1462|1461|1461|1460|10399
1652719930000|2022-05-16 16:52:10|||||||||2100
1652719940000|2022-05-16 16:52:20|1461|1460|1461|1460|1462|1461|1461|1460|8480
1652719950000|2022-05-16 16:52:30|||||||||700
1652719960000|2022-05-16 16:52:40|1462|1461|1462|1461|1462|1461|1462|1461|8088
1652719970000|2022-05-16 16:52:50|||||||||11550
1652719980000|2022-05-16 16:53:00|1461|1460|1461|1460|1461|1460|1461|1460|10044
1652719990000|2022-05-16 16:53:10|1460|1459|1459|1458|1460|1459|1459|1458|13443
1652720000000|2022-05-16 16:53:20|1460|1459|1460|1459|1460|1459|1459|1458|7131
1652720010000|2022-05-16 16:53:30|||||||||6745
1652720020000|2022-05-16 16:53:40|1459|1458|1459|1458|1459|1458|1459|1458|17625
1652720030000|2022-05-16 16:53:50|1458|1457|1457|1456|1458|1457|1457|1456|16097
1652720040000|2022-05-16 16:54:00|||||||||6800
1652720050000|2022-05-16 16:54:10|1456|1455|1455|1454|1456|1455|1455|1454|14390
1652720060000|2022-05-16 16:54:20|||||||||4375
1652720070000|2022-05-16 16:54:30|1456|1455|1456|1455|1456|1455|1456|1455|11978
1652720080000|2022-05-16 16:54:40|1455|1454|1454|1453|1455|1454|1454|1453|13342
1652720090000|2022-05-16 16:54:50|1453|1452|1453|1452|1453|1452|1453|1452|14831
1652720100000|2022-05-16 16:55:00|1452|1451|1452|1451|1452|1451|1451|1450|59329
1652720110000|2022-05-16 16:55:10|1451|1450|1452|1451|1452|1451|1451|1450|15719
1652720120000|2022-05-16 16:55:20|1453|1452|1452|1451|1453|1452|1452|1451|44230
1652720130000|2022-05-16 16:55:30|1451|1450|1451|1450|1451|1450|1451|1450|80722
1652720140000|2022-05-16 16:55:40|||||||||60715
1652720150000|2022-05-16 16:55:50|1452|1451|1452|1451|1452|1451|1452|1451|5647
1652720160000|2022-05-16 16:56:00|1451|1450|1451|1450|1452|1451|1451|1450|54613
1652720170000|2022-05-16 16:56:10|||||||||3899
1652720180000|2022-05-16 16:56:20|1452|1451|1451|1450|1452|1451|1451|1450|15177
1652720190000|2022-05-16 16:56:30|1452|1451|1451|1450|1452|1451|1451|1450|7125
1652720200000|2022-05-16 16:56:40|1452|1451|1452|1451|1452|1451|1452|1451|1600
1652720210000|2022-05-16 16:56:50|1453|1452|1453|1452|1453|1452|1453|1452|35344
1652720220000|2022-05-16 16:57:00|1452|1451|1452|1451|1452|1451|1452|1451|13621
1652720230000|2022-05-16 16:57:10|1453|1452|1453|1452|1453|1452|1453|1452|5895
1652720240000|2022-05-16 16:57:20|1454|1453|1453|1452|1454|1453|1453|1452|19319
1652720250000|2022-05-16 16:57:30|1454|1453|1454|1453|1454|1453|1453|1452|14810
1652720260000|2022-05-16 16:57:40|1453|1452|1454|1453|1454|1453|1453|1452|13700
1652720270000|2022-05-16 16:57:50|1455|1454|1454|1453|1455|1454|1454|1453|6282
1652720280000|2022-05-16 16:58:00|1455|1454|1454|1453|1455|1454|1454|1453|8964
1652720290000|2022-05-16 16:58:10|1455|1454|1455|1454|1455|1454|1455|1454|5224
1652720300000|2022-05-16 16:58:20|1456|1455|1457|1456|1457|1456|1456|1455|6048
1652720310000|2022-05-16 16:58:30|1456|1455|1455|1454|1456|1455|1454|1453|14890
1652720320000|2022-05-16 16:58:40|1454|1453|1454|1453|1454|1453|1454|1453|23228
1652720330000|2022-05-16 16:58:50|||||||||1200
1652720340000|2022-05-16 16:59:00|1453|1452|1455|1454|1455|1454|1453|1452|6098
1652720350000|2022-05-16 16:59:10|1456|1455|1456|1455|1456|1455|1456|1455|8265
1652720360000|2022-05-16 16:59:20|||||||||5391
1652720370000|2022-05-16 16:59:30|1455|1454|1455|1454|1455|1454|1455|1454|8467
1652720380000|2022-05-16 16:59:40|1456|1455|1455|1454|1456|1455|1455|1454|10417
1652720390000|2022-05-16 16:59:50|1456|1455|1456|1455|1456|1455|1456|1455|9147
1652720400000|2022-05-16 17:00:00|1455|1454|1455|1454|1455|1454|1454|1453|14450
1652720410000|2022-05-16 17:00:10|1454|1453|1454|1453|1454|1453|1454|1453|5700
1652720420000|2022-05-16 17:00:20|||||||||7099
1652720430000|2022-05-16 17:00:30|1453|1452|1452|1451|1453|1452|1452|1451|11660
1652720440000|2022-05-16 17:00:40|1451|1450|1452|1451|1452|1451|1451|1450|21384
1652720450000|2022-05-16 17:00:50|1451|1450|1453|1452|1453|1452|1451|1450|4926
1652720460000|2022-05-16 17:01:00|1452|1451|1452|1451|1452|1451|1451|1450|13664
1652720470000|2022-05-16 17:01:10|1453|1452|1452|1451|1453|1452|1452|1451|16672
1652720480000|2022-05-16 17:01:20|1453|1452|1452|1451|1453|1452|1452|1451|17015
1652720490000|2022-05-16 17:01:30|1451|1450|1451|1450|1451|1450|1451|1450|6935
1652720500000|2022-05-16 17:01:40|1452|1451|1452|1451|1452|1451|1452|1451|3000
1652720510000|2022-05-16 17:01:50|||||||||1500
1652720520000|2022-05-16 17:02:00|1453|1452|1452|1451|1453|1452|1452|1451|8734
1652720530000|2022-05-16 17:02:10|1453|1452|1453|1452|1454|1453|1453|1452|14845
1652720540000|2022-05-16 17:02:20|1452|1451|1451|1450|1452|1451|1451|1450|9904
1652720550000|2022-05-16 17:02:30|1452|1451|1452|1451|1452|1451|1452|1451|7885
1652720560000|2022-05-16 17:02:40|||||||||3018
1652720570000|2022-05-16 17:02:50|1453|1452|1451|1450|1453|1452|1451|1450|4694
1652720580000|2022-05-16 17:03:00|1452|1451|1452|1451|1452|1451|1452|1451|1700
1652720590000|2022-05-16 17:03:10|1453|1452|1454|1453|1454|1453|1453|1452|13712
1652720600000|2022-05-16 17:03:20|1453|1452|1454|1453|1454|1453|1453|1452|8489
1652720610000|2022-05-16 17:03:30|1453|1452|1453|1452|1453|1452|1453|1452|2076
1652720620000|2022-05-16 17:03:40|1454|1453|1453|1452|1454|1453|1453|1452|7756
1652720630000|2022-05-16 17:03:50|1454|1453|1455|1454|1455|1454|1454|1453|5576
1652720640000|2022-05-16 17:04:00|||||||||15068
1652720650000|2022-05-16 17:04:10|1454|1453|1455|1454|1455|1454|1454|1453|9257
1652720660000|2022-05-16 17:04:20|1456|1455|1456|1455|1456|1455|1456|1455|8593
1652720670000|2022-05-16 17:04:30|1455|1454|1455|1454|1455|1454|1455|1454|11496
1652720680000|2022-05-16 17:04:40|||||||||2950
1652720690000|2022-05-16 17:04:50|1456|1455|1457|1456|1457|1456|1456|1455|15945
1652720700000|2022-05-16 17:05:00|1456|1455|1456|1455|1456|1455|1456|1455|8200
1652720710000|2022-05-16 17:05:10|1455|1454|1454|1453|1455|1454|1454|1453|6689
1652720720000|2022-05-16 17:05:20|1455|1454|1455|1454|1455|1454|1455|1454|7445
1652720730000|2022-05-16 17:05:30|1454|1453|1454|1453|1454|1454|1454|1453|9300
1652720740000|2022-05-16 17:05:40|||||||||2500
1652720750000|2022-05-16 17:05:50|1455|1454|1456|1455|1456|1455|1455|1454|7604
1652720760000|2022-05-16 17:06:00|1455|1454|1454|1453|1455|1454|1454|1453|21076
1652720770000|2022-05-16 17:06:10|1455|1454|1455|1455|1455|1455|1455|1454|8619
1652720780000|2022-05-16 17:06:20|1456|1456|1457|1456|1457|1456|1456|1455|12098
1652720790000|2022-05-16 17:06:30|1456|1455|1456|1455|1456|1455|1456|1455|2770
1652720800000|2022-05-16 17:06:40|1455|1454|1456|1455|1456|1455|1455|1454|9446
1652720810000|2022-05-16 17:06:50|1457|1456|1457|1456|1457|1456|1457|1456|2280
1652720820000|2022-05-16 17:07:00|1458|1457|1458|1457|1458|1457|1458|1457|11174
1652720830000|2022-05-16 17:07:10|||||||||11200
1652720840000|2022-05-16 17:07:20|||||||||6800
1652720850000|2022-05-16 17:07:30|1459|1458|1458|1457|1460|1459|1458|1457|55455
1652720860000|2022-05-16 17:07:40|||||||||4795
1652720870000|2022-05-16 17:07:50|1459|1458|1459|1458|1459|1458|1459|1458|2682
1652720880000|2022-05-16 17:08:00|1458|1457|1458|1457|1458|1457|1458|1457|5110
1652720890000|2022-05-16 17:08:10|1459|1458|1459|1459|1460|1459|1459|1458|9343
1652720900000|2022-05-16 17:08:20||1458||1458||1458||1458|3335
1652720910000|2022-05-16 17:08:30|1460|1459|1460|1459|1460|1459|1460|1459|10398
1652720920000|2022-05-16 17:08:40|||||||||5200
1652720930000|2022-05-16 17:08:50|1461|1460|1460|1459|1461|1460|1460|1459|27277
1652720940000|2022-05-16 17:09:00|||||||||8031
1652720950000|2022-05-16 17:09:10|||||||||3700
1652720960000|2022-05-16 17:09:20|||||||||748
1652720970000|2022-05-16 17:09:30|1461|1460|1461|1460|1461|1460|1461|1460|14378
1652720980000|2022-05-16 17:09:40|||||||||1035
1652720990000|2022-05-16 17:09:50|1462|1461|1462|1461|1462|1461|1462|1461|8550
1652721000000|2022-05-16 17:10:00|1461|1460|1461|1460|1461|1460|1461|1460|4172
1652721010000|2022-05-16 17:10:10|1460|1459|1460|1459|1460|1459|1460|1459|12380
1652721020000|2022-05-16 17:10:20|1459|1458|1459|1458|1459|1458|1459|1458|7365
1652721030000|2022-05-16 17:10:30|1460|1459|1458|1457|1460|1459|1458|1457|8783
1652721040000|2022-05-16 17:10:40|1457|1456|1457|1456|1457|1456|1457|1456|22790
1652721050000|2022-05-16 17:10:50|||||||||7130
1652721060000|2022-05-16 17:11:00|1458|1457|1458|1457|1458|1457|1458|1457|8802
1652721070000|2022-05-16 17:11:10|1459|1458|1459|1458|1459|1458|1459|1458|3952
1652721080000|2022-05-16 17:11:20|1460|1459|1461|1460|1461|1460|1460|1459|6555
1652721090000|2022-05-16 17:11:30|1460|1459|1463|1462|1463|1462|1460|1459|14278
1652721100000|2022-05-16 17:11:40|1462|1461|1463|1462|1463|1462|1462|1461|11019
1652721110000|2022-05-16 17:11:50|||||||||15450
1652721120000|2022-05-16 17:12:00|1464|1463|1464|1463|1464|1463|1464|1463|9010
1652721130000|2022-05-16 17:12:10|1463|1462|1463|1462|1463|1462|1463|1462|9523
1652721140000|2022-05-16 17:12:20|1464|1463|1464|1463|1464|1463|1464|1463|3420
1652721150000|2022-05-16 17:12:30|||||||||1692
1652721160000|2022-05-16 17:12:40|||||||||3710
1652721170000|2022-05-16 17:12:50|||||||||10900
1652721180000|2022-05-16 17:13:00|1465|1464|1465|1464|1466|1465|1465|1464|21930
1652721190000|2022-05-16 17:13:10|1466|1465|1466|1465|1466|1465|1466|1465|19536
1652721200000|2022-05-16 17:13:20|1467|1466|1466|1465|1467|1466|1466|1465|16616
1652721210000|2022-05-16 17:13:30|||||||||1846
1652721220000|2022-05-16 17:13:40|1465|1464|1464|1463|1465|1464|1464|1463|13914
1652721230000|2022-05-16 17:13:50|||||||||2800
1652721240000|2022-05-16 17:14:00|1465|1464|1465|1464|1465|1464|1464|1463|8309
1652721250000|2022-05-16 17:14:10|1464|1463|1464|1463|1464|1463|1464|1463|11200
1652721260000|2022-05-16 17:14:20|1465|1464|1465|1464|1465|1464|1465|1464|3671
1652721270000|2022-05-16 17:14:30|1466|1465|1465|1464|1466|1465|1465|1464|6000
1652721280000|2022-05-16 17:14:40|||||||||1500
1652721290000|2022-05-16 17:14:50|||||||||2700
1652721300000|2022-05-16 17:15:00|||||||||900
1652721310000|2022-05-16 17:15:10|1466|1465|1466|1465|1466|1465|1466|1465|6551
1652721320000|2022-05-16 17:15:20|1465|1464|1464|1463|1465|1464|1464|1463|20099
1652721330000|2022-05-16 17:15:30|1463|1462|1463|1462|1464|1463|1463|1462|8338
1652721340000|2022-05-16 17:15:40|||||||||4000
1652721350000|2022-05-16 17:15:50|1462|1461|1462|1461|1462|1461|1462|1461|6200
1652721360000|2022-05-16 17:16:00|1461|1460|1461|1460|1461|1460|1461|1460|11199
1652721370000|2022-05-16 17:16:10|1460|1459|1461|1460|1461|1460|1460|1459|21677
1652721380000|2022-05-16 17:16:20|1462|1461|1462|1461|1462|1461|1462|1461|5344
1652721390000|2022-05-16 17:16:30|||||||||1700
1652721400000|2022-05-16 17:16:40|1463|1462|1462|1461|1463|1462|1462|1461|3800
1652721410000|2022-05-16 17:16:50|1463|1462|1463|1462|1463|1462|1463|1462|4660
1652721420000|2022-05-16 17:17:00|1464|1463|1462|1461|1464|1463|1462|1461|11493
1652721430000|2022-05-16 17:17:10|1461|1460|1462|1461|1462|1461|1461|1460|3100
1652721440000|2022-05-16 17:17:20|1463|1462|1463|1462|1463|1462|1463|1462|5700
1652721450000|2022-05-16 17:17:30|1462|1461|1462|1461|1462|1461|1462|1461|2900
1652721460000|2022-05-16 17:17:40|1461|1460|1460|1459|1461|1460|1460|1459|9166
1652721470000|2022-05-16 17:17:50|1459|1458|1459|1458|1459|1459|1459|1458|9458
1652721480000|2022-05-16 17:18:00|1458|1457|1454|1453|1458|1457|1454|1453|73037
1652721490000|2022-05-16 17:18:10|1453|1452|1453|1452|1453|1452|1453|1452|10225
1652721500000|2022-05-16 17:18:20|1452|1451|1453|1452|1453|1452|1452|1451|34037
1652721510000|2022-05-16 17:18:30|1452|1451|1452|1451|1452|1451|1452|1451|17893
1652721520000|2022-05-16 17:18:40|1453|1452|1453|1452|1453|1452|1453|1452|2666
1652721530000|2022-05-16 17:18:50|1454|1453|1454|1453|1455|1454|1454|1453|46359
1652721540000|2022-05-16 17:19:00|1455|1454|1455|1454|1455|1454|1455|1454|10052
1652721550000|2022-05-16 17:19:10|1454|1453|1452|1451|1454|1453|1452|1451|14254
1652721560000|2022-05-16 17:19:20|1453|1452|1452|1451|1453|1452|1452|1451|9202
1652721570000|2022-05-16 17:19:30|1453|1452|1452|1451|1453|1452|1452|1451|8401
1652721580000|2022-05-16 17:19:40|1451|1450|1451|1450|1452|1451|1451|1450|6971
1652721590000|2022-05-16 17:19:50|1452|1451|1452|1451|1452|1451|1452|1451|90815
1652721600000|2022-05-16 17:20:00|||||||||900
1652721610000|2022-05-16 17:20:10|||||||||13311
1652721620000|2022-05-16 17:20:20|1453|1452|1453|1452|1453|1452|1453|1452|28990
1652721630000|2022-05-16 17:20:30|1454|1453|1455|1454|1456|1455|1454|1453|10822
1652721640000|2022-05-16 17:20:40|1456|1455|1457|1456|1457|1456|1456|1455|12249
1652721650000|2022-05-16 17:20:50|1456|1455|1457|1456|1457|1456|1456|1455|11467
1652721660000|2022-05-16 17:21:00|1456|1455|1456|1455|1456|1455|1456|1455|8770
1652721670000|2022-05-16 17:21:10|1457|1456|1458|1457|1458|1457|1457|1456|12561
1652721680000|2022-05-16 17:21:20|1457|1456|1457|1456|1457|1456|1456|1455|19473
1652721690000|2022-05-16 17:21:30|1458|1457|1459|1458|1459|1458|1458|1457|8755
1652721700000|2022-05-16 17:21:40|1458|1457|1458|1457|1458|1457|1458|1457|6162
1652721710000|2022-05-16 17:21:50|1459|1458|1460|1459|1460|1459|1459|1458|14833
1652721720000|2022-05-16 17:22:00|1461|1460|1463|1462|1463|1462|1461|1460|18610
1652721730000|2022-05-16 17:22:10|1464|1463|1463|1462|1464|1463|1463|1462|9591
1652721740000|2022-05-16 17:22:20|1462|1461|1460|1459|1462|1461|1460|1459|53242
1652721750000|2022-05-16 17:22:30|1459|1458|1460|1459|1460|1459|1459|1458|5650
1652721760000|2022-05-16 17:22:40|1461|1460|1461|1460|1461|1460|1461|1460|2100
1652721770000|2022-05-16 17:22:50|1462|1461|1461|1460|1462|1461|1461|1460|13583
1652721780000|2022-05-16 17:23:00|1462|1461|1461|1460|1462|1461|1461|1460|21525
1652721790000|2022-05-16 17:23:10|1462|1461|1461|1460|1462|1461|1461|1460|4025
1652721800000|2022-05-16 17:23:20|1462|1461|1462|1461|1462|1461|1462|1461|22085
1652721810000|2022-05-16 17:23:30|1463|1462|1463|1462|1463|1462|1463|1462|7783
1652721820000|2022-05-16 17:23:40|1464|1463|1465|1464|1465|1464|1463|1462|51140
1652721830000|2022-05-16 17:23:50|1466|1465|1466|1465|1466|1465|1465|1464|27290
1652721840000|2022-05-16 17:24:00|1467|1466|1468|1467|1468|1467|1467|1466|45735
1652721850000|2022-05-16 17:24:10|1469|1468|1468|1467|1469|1468|1468|1467|33066
1652721860000|2022-05-16 17:24:20|1469|1468|1469|1468|1470|1469|1469|1468|10859
1652721870000|2022-05-16 17:24:30|1468|1467|1469|1468|1469|1468|1468|1467|3241
1652721880000|2022-05-16 17:24:40|1468|1467|1468|1467|1468|1467|1468|1467|11376
1652721890000|2022-05-16 17:24:50|1467|1466|1468|1467|1468|1467|1467|1466|12887
1652721900000|2022-05-16 17:25:00|1469|1468|1470|1469|1470|1469|1468|1467|13821
1652721910000|2022-05-16 17:25:10|1469|1468|1468|1467|1469|1468|1468|1467|3628
1652721920000|2022-05-16 17:25:20|1469|1468|1468|1467|1469|1468|1468|1467|26672
1652721930000|2022-05-16 17:25:30|1467|1466|1469|1468|1469|1468|1467|1466|5327
1652721940000|2022-05-16 17:25:40|1468|1467|1468|1467|1468|1467|1468|1467|24200
1652721950000|2022-05-16 17:25:50|1469|1468|1471|1470|1471|1470|1469|1468|17416
1652721960000|2022-05-16 17:26:00|1472|1471|1471|1470|1472|1471|1471|1470|9906
1652721970000|2022-05-16 17:26:10|1472|1471|1472|1471|1472|1471|1471|1470|18693
1652721980000|2022-05-16 17:26:20|1471|1470|1471|1470|1471|1470|1471|1470|15995
1652721990000|2022-05-16 17:26:30|1472|1471|1472|1471|1472|1471|1472|1471|19300
1652722000000|2022-05-16 17:26:40|||||||||3650
1652722010000|2022-05-16 17:26:50|1473|1472|1473|1472|1474|1473|1473|1472|22183
1652722020000|2022-05-16 17:27:00|1474|1473|1474|1473|1475|1474|1474|1473|42497
1652722030000|2022-05-16 17:27:10|1473|1472|1473|1472|1473|1472|1473|1472|13734
1652722040000|2022-05-16 17:27:20|||||||||7100
1652722050000|2022-05-16 17:27:30|1474|1473|1476|1475|1476|1475|1474|1473|32797
1652722060000|2022-05-16 17:27:40|1475|1474|1475|1474|1475|1474|1475|1474|22568
1652722070000|2022-05-16 17:27:50|1476|1475|1477|1476|1477|1476|1475|1474|24113
1652722080000|2022-05-16 17:28:00|1476|1475|1477|1476|1477|1476|1476|1475|10374
1652722090000|2022-05-16 17:28:10|1478|1477|1479|1478|1479|1478|1478|1477|39735
1652722100000|2022-05-16 17:28:20|1480|1479|1479|1478|1480|1479|1479|1478|24494
1652722110000|2022-05-16 17:28:30|1478|1477|1480|1479|1480|1479|1478|1477|13325
1652722120000|2022-05-16 17:28:40|1481|1480|1480|1479|1481|1480|1480|1479|97691
1652722130000|2022-05-16 17:28:50|||||||||29591
1652722140000|2022-05-16 17:29:00|1481|1480|1482|1481|1482|1481|1481|1480|15920
1652722150000|2022-05-16 17:29:10|1481|1480|1481|1480|1482|1481|1481|1480|21328
1652722160000|2022-05-16 17:29:20|1480|1479|1478|1477|1480|1479|1478|1477|37614
1652722170000|2022-05-16 17:29:30|1479|1478|1478|1477|1479|1478|1478|1477|10955
1652722180000|2022-05-16 17:29:40|1479|1478|1479|1478|1479|1478|1479|1478|8282
1652722190000|2022-05-16 17:29:50|||||||||7569
1652722200000|2022-05-16 17:30:00|1480|1479|1480|1479|1480|1479|1480|1479|18911
1652722210000|2022-05-16 17:30:10|1481|1480|1481|1480|1481|1480|1481|1480|8239
1652722220000|2022-05-16 17:30:20|1482|1481|1482|1481|1482|1481|1482|1481|11859
1652722230000|2022-05-16 17:30:30|||||||||16540
1652722240000|2022-05-16 17:30:40|1483|1482|1483|1482|1484|1483|1483|1482|17469
1652722250000|2022-05-16 17:30:50|1482|1481|1483|1482|1484|1483|1482|1481|17866
1652722260000|2022-05-16 17:31:00|1484|1483|1484|1483|1484|1483|1483|1482|12642
1652722270000|2022-05-16 17:31:10|1483|1482|1484|1483|1484|1483|1483|1482|15814
1652722280000|2022-05-16 17:31:20|1483|1482|1484|1483|1484|1483|1483|1482|1919
1652722290000|2022-05-16 17:31:30|1483|1482|1484|1483|1484|1483|1483|1482|20485
1652722300000|2022-05-16 17:31:40|||||||||20734
1652722310000|2022-05-16 17:31:50|1485|1484|1485|1484|1485|1484|1484|1483|44001
1652722320000|2022-05-16 17:32:00|1484|1483|1483|1482|1484|1483|1483|1482|23011
1652722330000|2022-05-16 17:32:10|||||||||2954
1652722340000|2022-05-16 17:32:20|||||||||2290
1652722350000|2022-05-16 17:32:30|1484|1483|1484|1483|1484|1483|1484|1483|8394
1652722360000|2022-05-16 17:32:40|||||||||1104
1652722370000|2022-05-16 17:32:50|1483|1482|1483|1482|1483|1482|1483|1482|10652
1652722380000|2022-05-16 17:33:00|1484|1483|1484|1483|1484|1483|1484|1483|7549
1652722390000|2022-05-16 17:33:10|1483|1482|1483|1482|1483|1483|1483|1482|9055
1652722400000|2022-05-16 17:33:20|1484|1483|1484|1483|1484|1483|1483|1482|11534
1652722410000|2022-05-16 17:33:30|1483|1482|1483|1482|1483|1482|1483|1482|16072
1652722420000|2022-05-16 17:33:40|1482|1481|1480|1479|1482|1481|1480|1479|36985
1652722430000|2022-05-16 17:33:50|1481|1480|1479|1478|1481|1480|1479|1478|22392
1652722440000|2022-05-16 17:34:00|||||||||12800
1652722450000|2022-05-16 17:34:10|1480|1479|1479|1478|1480|1479|1479|1478|32530
1652722460000|2022-05-16 17:34:20|1478|1477|1477|1476|1478|1477|1477|1476|9429
1652722470000|2022-05-16 17:34:30|||||||||5400
1652722480000|2022-05-16 17:34:40|1478|1477|1478|1477|1478|1477|1478|1477|9642
1652722490000|2022-05-16 17:34:50|1479|1478|1479|1478|1479|1478|1478|1477|40672
1652722500000|2022-05-16 17:35:00|1478|1477|1479|1478|1479|1478|1478|1477|6859
1652722510000|2022-05-16 17:35:10|1478|1477|1478|1477|1478|1477|1477|1476|10975
1652722520000|2022-05-16 17:35:20|1477|1476|1478|1477|1478|1477|1477|1476|9131
1652722530000|2022-05-16 17:35:30|1479|1478|1479|1478|1479|1478|1479|1478|8096
1652722540000|2022-05-16 17:35:40|1480|1479|1480|1479|1480|1479|1480|1479|16243
1652722550000|2022-05-16 17:35:50|1479|1478|1480|1479|1480|1479|1479|1478|6171
1652722560000|2022-05-16 17:36:00|1479|1478|1480|1479|1480|1479|1479|1478|10279
1652722570000|2022-05-16 17:36:10|||||||||5700
1652722580000|2022-05-16 17:36:20|1479|1478|1478|1477|1479|1478|1478|1477|22776
1652722590000|2022-05-16 17:36:30|1479|1478|1479|1478|1479|1478|1479|1478|6847
1652722600000|2022-05-16 17:36:40|||||||||3469
1652722610000|2022-05-16 17:36:50|1478|1477|1478|1477|1478|1477|1478|1477|7511
1652722620000|2022-05-16 17:37:00|||||||||10532
1652722630000|2022-05-16 17:37:10|||||||||1474
1652722640000|2022-05-16 17:37:20|||||||||1941
1652722650000|2022-05-16 17:37:30|1477|1476|1478|1477|1478|1477|1477|1476|13722
1652722660000|2022-05-16 17:37:40|1479|1478|1479|1478|1479|1478|1479|1478|52120
1652722670000|2022-05-16 17:37:50|1480|1479|1480|1479|1480|1479|1480|1479|8995
1652722680000|2022-05-16 17:38:00|1479|1478|1479|1478|1480|1479|1479|1478|68590
1652722690000|2022-05-16 17:38:10|1478|1477|1479|1478|1479|1478|1478|1477|4466
1652722700000|2022-05-16 17:38:20|||||||||952
1652722710000|2022-05-16 17:38:30|1480|1479|1481|1480|1481|1480|1480|1479|17444
1652722720000|2022-05-16 17:38:40|1482|1481|1482|1481|1482|1481|1482|1481|9800
1652722730000|2022-05-16 17:38:50|||||||||4335
1652722740000|2022-05-16 17:39:00|1483|1482|1483|1482|1484|1483|1482|1481|54074
1652722750000|2022-05-16 17:39:10|1482|1481|1483|1482|1483|1482|1482|1481|10412
1652722760000|2022-05-16 17:39:20|||||||||7187
1652722770000|2022-05-16 17:39:30|1484|1483|1484|1483|1484|1483|1484|1483|7634
1652722780000|2022-05-16 17:39:40|1483|1482|1483|1482|1483|1482|1483|1482|5149
1652722790000|2022-05-16 17:39:50|||||||||6191
1652722800000|2022-05-16 17:40:00|||||||||3099
1652722810000|2022-05-16 17:40:10|||||||||22822
1652722820000|2022-05-16 17:40:20|1482|1481|1481|1480|1482|1482|1481|1480|18924
1652722830000|2022-05-16 17:40:30|1482|1481|1482|1481|1482|1481|1482|1481|13954
1652722840000|2022-05-16 17:40:40|1481|1480|1481|1480|1481|1480|1481|1480|20119
1652722850000|2022-05-16 17:40:50|1480|1479|1481|1480|1481|1480|1479|1478|8627
1652722860000|2022-05-16 17:41:00|1482|1481|1482|1481|1482|1481|1481|1481|7016
1652722870000|2022-05-16 17:41:10|1483|1482|1484|1483|1484|1483|1483|1482|53207
1652722880000|2022-05-16 17:41:20|1485|1484|1485|1484|1485|1484|1484|1483|26296
1652722890000|2022-05-16 17:41:30|1484|1483|1483|1482|1484|1483|1482|1481|31902
1652722900000|2022-05-16 17:41:40|1482|1481|1481|1480|1482|1481|1481|1480|18057
1652722910000|2022-05-16 17:41:50|1480|1479|1481|1480|1481|1480|1480|1479|8848
1652722920000|2022-05-16 17:42:00|1480|1479|1480|1479|1480|1479|1479|1478|20286
1652722930000|2022-05-16 17:42:10|1479|1478|1479|1478|1479|1478|1479|1478|10933
1652722940000|2022-05-16 17:42:20|1478|1477|1476|1475|1478|1477|1476|1475|63027
1652722950000|2022-05-16 17:42:30|1475|1474|1475|1474|1475|1474|1474|1473|20801
1652722960000|2022-05-16 17:42:40|1474|1473|1477|1476|1477|1476|1474|1473|26281
1652722970000|2022-05-16 17:42:50|1478|1477|1479|1478|1479|1478|1478|1477|15695
1652722980000|2022-05-16 17:43:00|1480|1479|1477|1476|1480|1479|1477|1476|14547
1652722990000|2022-05-16 17:43:10|1478|1477|1478|1477|1478|1477|1478|1477|7670
1652723000000|2022-05-16 17:43:20|||||||||5870
1652723010000|2022-05-16 17:43:30|||||||||8996
1652723020000|2022-05-16 17:43:40|1479|1478|1480|1479|1480|1479|1478|1477|23121
1652723030000|2022-05-16 17:43:50|1479|1478|1479|1478|1479|1478|1479|1478|2700
1652723040000|2022-05-16 17:44:00|||||||||500
1652723050000|2022-05-16 17:44:10|1480|1479|1480|1479|1481|1480|1480|1479|12552
1652723060000|2022-05-16 17:44:20|1481|1480|1481|1480|1481|1480|1481|1480|11558
1652723070000|2022-05-16 17:44:30|1482|1481|1482|1481|1483|1482|1482|1481|17732
1652723080000|2022-05-16 17:44:40|1483|1482|1483|1482|1483|1482|1483|1482|4758
1652723090000|2022-05-16 17:44:50|1482|1481|1481|1480|1482|1481|1481|1480|13351
1652723100000|2022-05-16 17:45:00|1482|1481|1480|1479|1482|1481|1480|1479|7918
1652723110000|2022-05-16 17:45:10|1479|1478|1480|1479|1480|1479|1479|1478|24347
1652723120000|2022-05-16 17:45:20|1479|1478|1479|1478|1479|1478|1479|1478|2412
1652723130000|2022-05-16 17:45:30|1478|1477|1477|1476|1479|1478|1477|1476|18269
1652723140000|2022-05-16 17:45:40|1478|1477|1477|1476|1478|1477|1477|1476|20103
1652723150000|2022-05-16 17:45:50|1476|1475|1476|1475|1476|1475|1476|1475|5000
1652723160000|2022-05-16 17:46:00|1477|1476|1478|1477|1478|1477|1477|1476|8190
1652723170000|2022-05-16 17:46:10|||||||||6320
1652723180000|2022-05-16 17:46:20|1477|1476|1478|1477|1478|1477|1477|1476|12816
1652723190000|2022-05-16 17:46:30|1477|1476|1478|1477|1478|1477|1477|1476|22851
1652723200000|2022-05-16 17:46:40|1477|1476|1478|1477|1478|1477|1477|1476|6483
1652723210000|2022-05-16 17:46:50|1479|1478|1480|1479|1480|1479|1479|1478|17302
1652723220000|2022-05-16 17:47:00|1481|1480|1479|1478|1481|1480|1479|1478|19460
1652723230000|2022-05-16 17:47:10|1478|1477|1478|1477|1478|1477|1478|1477|3701
1652723240000|2022-05-16 17:47:20|1479|1478|1479|1478|1479|1478|1479|1478|12650
1652723250000|2022-05-16 17:47:30|1480|1479|1480|1479|1480|1479|1479|1478|9962
1652723260000|2022-05-16 17:47:40|||||||||1700
1652723270000|2022-05-16 17:47:50|1479|1478|1480|1479|1480|1479|1479|1478|2804
1652723280000|2022-05-16 17:48:00|||||||||3473
1652723290000|2022-05-16 17:48:10|1479|1478|1480|1479|1480|1479|1479|1478|8898
1652723300000|2022-05-16 17:48:20|1481|1480|1482|1481|1482|1481|1481|1480|17360
1652723310000|2022-05-16 17:48:30|1481|1480|1481|1480|1481|1480|1481|1480|9800
1652723320000|2022-05-16 17:48:40|1482|1481|1482|1481|1482|1481|1482|1481|2954
1652723330000|2022-05-16 17:48:50|1481|1480|1480|1479|1481|1480|1480|1479|9859
1652723340000|2022-05-16 17:49:00|1479|1478|1479|1478|1479|1478|1479|1478|19213
1652723350000|2022-05-16 17:49:10|1478|1477|1479|1478|1479|1478|1478|1477|13494
1652723360000|2022-05-16 17:49:20|1478|1477|1479|1478|1479|1478|1478|1477|7159
1652723370000|2022-05-16 17:49:30|1478|1477|1478|1478|1479|1478|1478|1477|13533
1652723380000|2022-05-16 17:49:40|1479|1477|1479|1478|1479|1478|1479|1477|9943
1652723390000|2022-05-16 17:49:50|1480|1479|1479|1478|1480|1479|1479|1478|4783
1652723400000|2022-05-16 17:50:00|1480|1479|1480|1479|1480|1479|1480|1479|17147
1652723410000|2022-05-16 17:50:10|||||||||2466
1652723420000|2022-05-16 17:50:20|1481|1480|1481|1480|1481|1480|1480|1479|27950
1652723430000|2022-05-16 17:50:30|1482|1481|1481|1480|1482|1481|1481|1480|11463
1652723440000|2022-05-16 17:50:40|||||||||4750
1652723450000|2022-05-16 17:50:50|1480|1479|1480|1479|1480|1479|1479|1478|8192
1652723460000|2022-05-16 17:51:00|1481|1480|1481|1480|1481|1480|1481|1480|6521
1652723470000|2022-05-16 17:51:10|1482|1481|1482|1481|1482|1481|1482|1481|8137
1652723480000|2022-05-16 17:51:20|1481|1480|1480|1479|1481|1480|1480|1479|9048
1652723490000|2022-05-16 17:51:30|1481|1480|1481|1480|1481|1480|1481|1480|2300
1652723500000|2022-05-16 17:51:40|1480|1479|1481|1480|1481|1480|1480|1479|2500
1652723510000|2022-05-16 17:51:50|||||||||7164
1652723520000|2022-05-16 17:52:00|||||||||9022
1652723530000|2022-05-16 17:52:10|||||||||3900
1652723540000|2022-05-16 17:52:20|1482|1481|1482|1481|1482|1481|1482|1481|15303
1652723550000|2022-05-16 17:52:30|||||||||1400
1652723560000|2022-05-16 17:52:40|1481|1480|1481|1480|1481|1480|1481|1480|5639
1652723570000|2022-05-16 17:52:50|1482|1481|1481|1480|1482|1481|1481|1480|21500
1652723580000|2022-05-16 17:53:00|1482|1481|1482|1481|1482|1481|1482|1481|22792
1652723590000|2022-05-16 17:53:10|||||||||6050
1652723600000|2022-05-16 17:53:20|||||||||5934
1652723610000|2022-05-16 17:53:30|||||||||10596
1652723620000|2022-05-16 17:53:40|1481|1480|1480|1479|1481|1480|1480|1479|13529
1652723630000|2022-05-16 17:53:50|1479|1478|1479|1478|1479|1478|1479|1478|15048
1652723640000|2022-05-16 17:54:00|1478|1477|1479|1478|1479|1478|1478|1477|9364
1652723650000|2022-05-16 17:54:10|1480|1479|1481|1480|1481|1480|1480|1479|24747
1652723660000|2022-05-16 17:54:20|||||||||11180
1652723670000|2022-05-16 17:54:30|1482|1481|1481|1480|1482|1481|1481|1480|10198
1652723680000|2022-05-16 17:54:40|1480|1479|1481|1480|1481|1480|1480|1479|7958
1652723690000|2022-05-16 17:54:50|1480|1479|1480|1479|1481|1480|1480|1479|7366
1652723710000|2022-05-16 17:55:10|1481|1480|1481|1480|1481|1480|1481|1480|4290
1652723720000|2022-05-16 17:55:20|1482|1481|1481|1480|1482|1481|1481|1480|13982
1652723730000|2022-05-16 17:55:30|1482|1481|1481|1480|1482|1481|1481|1480|21162
1652723740000|2022-05-16 17:55:40|1482|1481|1482|1481|1482|1481|1482|1481|17294
1652723750000|2022-05-16 17:55:50|1481|1480|1481|1480|1482|1481|1481|1480|6256
1652723760000|2022-05-16 17:56:00|1482|1481|1481|1480|1482|1481|1481|1480|13093
1652723770000|2022-05-16 17:56:10|1482|1481|1482|1481|1482|1481|1482|1481|5539
1652723780000|2022-05-16 17:56:20|1481|1480|1481|1480|1481|1480|1481|1480|6171
1652723790000|2022-05-16 17:56:30|1482|1481|1480|1479|1482|1481|1480|1479|13777
1652723800000|2022-05-16 17:56:40|1479|1478|1479|1478|1479|1478|1479|1478|16666
1652723810000|2022-05-16 17:56:50|1478|1477|1478|1477|1478|1477|1478|1477|11005
1652723820000|2022-05-16 17:57:00|1479|1478|1479|1478|1479|1478|1479|1478|10654
1652723830000|2022-05-16 17:57:10|1478|1477|1478|1477|1478|1477|1478|1477|9806
1652723840000|2022-05-16 17:57:20|||||||||4703
1652723850000|2022-05-16 17:57:30|1479|1478|1477|1476|1479|1478|1477|1476|15544
1652723860000|2022-05-16 17:57:40|1478|1477|1478|1477|1478|1477|1478|1477|2851
1652723870000|2022-05-16 17:57:50|||||||||7800
1652723880000|2022-05-16 17:58:00|||||||||1400
1652723890000|2022-05-16 17:58:10|1479|1478|1479|1478|1479|1478|1479|1478|4590
1652723900000|2022-05-16 17:58:20|||||||||4210
1652723910000|2022-05-16 17:58:30|1478|1477|1478|1477|1478|1477|1478|1477|22559
1652723920000|2022-05-16 17:58:40|1479|1478|1478|1477|1479|1478|1478|1477|11015
1652723930000|2022-05-16 17:58:50|1477|1476|1477|1476|1477|1476|1477|1476|8296
1652723940000|2022-05-16 17:59:00|1476|1475|1476|1475|1476|1475|1476|1475|6525
1652723950000|2022-05-16 17:59:10|1477|1476|1476|1475|1477|1476|1476|1475|8133
1652723960000|2022-05-16 17:59:20|1477|1476|1477|1476|1477|1476|1477|1476|8617
1652723970000|2022-05-16 17:59:30|1478|1477|1477|1476|1478|1477|1477|1476|19789
1652723980000|2022-05-16 17:59:40|||||||||1646
1652723990000|2022-05-16 17:59:50|1476|1475|1476|1475|1476|1475|1476|1475|6899
1652724000000|2022-05-16 18:00:00|1477|1476|1474|1473|1477|1476|1474|1473|30655
1652724010000|2022-05-16 18:00:10|1473|1472|1471|1470|1473|1472|1471|1470|78181
1652724020000|2022-05-16 18:00:20|1470|1469|1470|1469|1470|1469|1469|1468|37354
1652724030000|2022-05-16 18:00:30|1469|1468|1469|1468|1469|1468|1469|1468|32145
1652724040000|2022-05-16 18:00:40|1468|1467|1469|1468|1469|1468|1467|1466|32114
1652724050000|2022-05-16 18:00:50|1470|1469|1469|1468|1470|1469|1469|1468|14394
1652724060000|2022-05-16 18:01:00|||||||||16419
1652724070000|2022-05-16 18:01:10|1468|1467|1466|1465|1468|1467|1466|1465|14155
1652724080000|2022-05-16 18:01:20|1467|1466|1469|1468|1469|1468|1467|1466|35492
1652724090000|2022-05-16 18:01:30|1468|1467|1468|1467|1468|1467|1468|1467|8635
1652724100000|2022-05-16 18:01:40||1468||1467||1468||1467|12939
1652724110000|2022-05-16 18:01:50|1469|1468|1470|1469|1470|1469|1469|1468|20366
1652724120000|2022-05-16 18:02:00|1469|1468|1470|1469|1470|1469|1469|1468|6728
1652724130000|2022-05-16 18:02:10|1469|1468|1471|1470|1471|1470|1469|1468|4819
1652724140000|2022-05-16 18:02:20|1472|1471|1473|1472|1474|1473|1471|1471|27983
1652724150000|2022-05-16 18:02:30|1474|1473|1474|1473|1474|1473|1474|1473|8407
1652724160000|2022-05-16 18:02:40|||||||||9450
1652724170000|2022-05-16 18:02:50|||||||||9935
1652724180000|2022-05-16 18:03:00|||||||||2788
1652724190000|2022-05-16 18:03:10|1475|1474|1476|1475|1476|1475|1475|1474|51380
1652724200000|2022-05-16 18:03:20|1477|1476|1476|1475|1477|1476|1476|1475|18501
1652724210000|2022-05-16 18:03:30|1475|1474|1474|1473|1475|1474|1474|1473|13043
1652724220000|2022-05-16 18:03:40|||||||||4400
1652724230000|2022-05-16 18:03:50|1475|1474|1476|1475|1476|1475|1474|1474|12728
1652724240000|2022-05-16 18:04:00|1477|1476|1476|1475|1477|1476|1476|1475|28100
1652724250000|2022-05-16 18:04:10|1475|1474|1476|1475|1476|1475|1475|1474|10608
1652724260000|2022-05-16 18:04:20|1477|1476|1479|1478|1479|1478|1477|1476|44989
1652724270000|2022-05-16 18:04:30|1478|1477|1478|1477|1478|1477|1478|1477|9433
1652724280000|2022-05-16 18:04:40|1479|1478|1480|1479|1480|1479|1479|1478|35181
1652724290000|2022-05-16 18:04:50|||||||||9409
1652724300000|2022-05-16 18:05:00|1481|1480|1482|1481|1483|1482|1481|1480|33813
1652724310000|2022-05-16 18:05:10|1483|1482|1484|1483|1484|1483|1483|1482|13878
1652724320000|2022-05-16 18:05:20|1483|1482|1483|1482|1484|1483|1483|1482|8743
1652724330000|2022-05-16 18:05:30|1484|1483|1485|1484|1485|1484|1484|1483|36829
1652724340000|2022-05-16 18:05:40|||||||||8262
1652724350000|2022-05-16 18:05:50|1486|1485|1486|1485|1487|1486|1486|1485|39371
1652724360000|2022-05-16 18:06:00|1487|1486|1487|1486|1488|1487|1487|1486|53780
1652724370000|2022-05-16 18:06:10|1488|1487|1484|1483|1488|1487|1484|1483|52075
1652724380000|2022-05-16 18:06:20|1485|1484|1485|1484|1485|1484|1484|1483|12018
1652724390000|2022-05-16 18:06:30|1486|1485|1483|1482|1486|1485|1483|1482|13230
1652724400000|2022-05-16 18:06:40|1484|1483|1483|1482|1484|1483|1482|1481|14883
1652724410000|2022-05-16 18:06:50|1484|1483|1483|1482|1484|1483|1483|1482|14078
1652724420000|2022-05-16 18:07:00|1482|1481|1482|1481|1482|1481|1481|1480|9047
1652724430000|2022-05-16 18:07:10|1483|1482|1485|1484|1485|1484|1483|1482|16910
1652724440000|2022-05-16 18:07:20|1484|1483|1484|1483|1484|1483|1484|1483|16922
1652724450000|2022-05-16 18:07:30|1483|1482|1483|1482|1483|1482|1483|1482|712
1652724460000|2022-05-16 18:07:40|1482|1481|1481|1480|1482|1481|1481|1480|4124
1652724470000|2022-05-16 18:07:50|1482|1481|1483|1482|1483|1482|1482|1481|8257
1652724480000|2022-05-16 18:08:00|1482|1481|1483|1482|1483|1482|1482|1481|15278
1652724490000|2022-05-16 18:08:10|||||||||1850
1652724500000|2022-05-16 18:08:20|1484|1483|1483|1482|1484|1483|1482|1481|25365
1652724510000|2022-05-16 18:08:30|||||||||15245
1652724520000|2022-05-16 18:08:40|1484|1483|1484|1483|1484|1483|1484|1483|6946
1652724530000|2022-05-16 18:08:50|1485|1484|1485|1484|1485|1484|1485|1484|6602
1652724540000|2022-05-16 18:09:00|1486|1485|1486|1485|1487|1486|1485|1484|29248
1652724550000|2022-05-16 18:09:10|1487|1486|1487|1486|1487|1486|1486|1486|6350
1652724560000|2022-05-16 18:09:20|1486|1485|1487|1486|1487|1486|1486|1485|7411
1652724570000|2022-05-16 18:09:30|||||||||7790
1652724580000|2022-05-16 18:09:40|1488|1487|1489|1488|1489|1488|1488|1487|14523
1652724590000|2022-05-16 18:09:50|1488|1487|1488|1487|1488|1487|1488|1487|6421
1652724600000|2022-05-16 18:10:00|1487|1486|1487|1486|1487|1487|1487|1486|9683
1652724610000|2022-05-16 18:10:10|1488|1487|1486|1485|1488|1487|1485|1484|30346
1652724620000|2022-05-16 18:10:20|1485|1484|1485|1484|1485|1484|1484|1483|14184
1652724630000|2022-05-16 18:10:30|1484|1483|1484|1483|1484|1483|1484|1483|13424
1652724640000|2022-05-16 18:10:40|1483|1482|1485|1484|1485|1484|1483|1482|4904
1652724650000|2022-05-16 18:10:50|1484|1483|1484|1483|1485|1484|1484|1483|12039
1652724660000|2022-05-16 18:11:00|1485|1484|1484|1483|1485|1484|1484|1483|4199
1652724670000|2022-05-16 18:11:10|1483|1482|1484|1483|1485|1484|1483|1482|7779
1652724680000|2022-05-16 18:11:20|1485|1484|1484|1483|1485|1484|1484|1483|8424
1652724690000|2022-05-16 18:11:30|1485|1484|1484|1483|1485|1484|1484|1483|12565
1652724700000|2022-05-16 18:11:40|1483|1482|1483|1482|1483|1482|1482|1481|23248
1652724710000|2022-05-16 18:11:50|1482|1481|1482|1481|1483|1482|1482|1481|19403
1652724720000|2022-05-16 18:12:00|1481|1480|1483|1482|1483|1482|1481|1480|13535
1652724730000|2022-05-16 18:12:10|1484|1483|1483|1482|1484|1483|1483|1482|9931
1652724740000|2022-05-16 18:12:20|1484|1483|1484|1483|1484|1483|1484|1483|2420
1652724750000|2022-05-16 18:12:30|1483|1482|1483|1482|1483|1482|1483|1482|6535
1652724760000|2022-05-16 18:12:40|1484|1483|1483|1482|1484|1483|1483|1482|7932
1652724770000|2022-05-16 18:12:50|1482|1481|1482|1481|1482|1481|1482|1481|19155
1652724780000|2022-05-16 18:13:00|1481|1480|1482|1481|1482|1481|1481|1480|6126
1652724790000|2022-05-16 18:13:10|1483|1482|1484|1483|1484|1483|1483|1482|4187
1652724800000|2022-05-16 18:13:20|1483|1482|1482|1481|1483|1482|1482|1481|7425
1652724810000|2022-05-16 18:13:30|1481|1480|1481|1480|1481|1481|1481|1480|24312
1652724820000|2022-05-16 18:13:40|1482|1481|1481|1480|1482|1481|1481|1480|6291
1652724830000|2022-05-16 18:13:50|1482|1481|1482|1481|1482|1481|1482|1481|2750
1652724840000|2022-05-16 18:14:00|1481|1480|1481|1480|1481|1480|1481|1480|4900
1652724850000|2022-05-16 18:14:10|1480|1479|1480|1479|1480|1479|1480|1479|10015
1652724860000|2022-05-16 18:14:20|1481|1480|1481|1480|1481|1480|1481|1480|10200
1652724870000|2022-05-16 18:14:30|1482|1481|1482|1481|1482|1481|1481|1481|10780
1652724880000|2022-05-16 18:14:40|1481|1480|1481|1480|1481|1480|1481|1480|6812
1652724890000|2022-05-16 18:14:50|1482|1481|1481|1480|1482|1481|1481|1480|13493
1652724900000|2022-05-16 18:15:00|||||||||1100
1652724910000|2022-05-16 18:15:10|1480|1479|1480|1479|1481|1480|1480|1479|18872
1652724920000|2022-05-16 18:15:20|1481|1480|1480|1479|1481|1480|1480|1479|13600
1652724930000|2022-05-16 18:15:30|||||||||3224
1652724940000|2022-05-16 18:15:40|1481|1480|1480|1479|1481|1480|1480|1479|11302
1652724950000|2022-05-16 18:15:50|||||||||2400
1652724960000|2022-05-16 18:16:00|1481|1480|1481|1480|1481|1480|1481|1480|7638
1652724970000|2022-05-16 18:16:10|1482|1481|1482|1481|1482|1481|1482|1481|11672
1652724980000|2022-05-16 18:16:20|1483|1482|1483|1482|1483|1482|1483|1482|7848
1652724990000|2022-05-16 18:16:30|1484|1483|1484|1483|1484|1483|1484|1483|17684
1652725000000|2022-05-16 18:16:40|1485|1484|1485|1484|1485|1484|1484|1483|49282
1652725010000|2022-05-16 18:16:50|1484|1483|1483|1482|1484|1483|1482|1481|19285
1652725020000|2022-05-16 18:17:00|1482|1481|1481|1480|1482|1481|1480|1479|14148
1652725030000|2022-05-16 18:17:10|1480|1479|1480|1479|1481|1480|1480|1479|11781
1652725040000|2022-05-16 18:17:20|1479|1478|1479|1478|1479|1479|1479|1478|12403
1652725050000|2022-05-16 18:17:30|1480|1479|1481|1480|1481|1480|1480|1479|6301
1652725060000|2022-05-16 18:17:40|1480|1479|1480|1479|1480|1479|1480|1479|5954
1652725070000|2022-05-16 18:17:50|1481|1480|1480|1479|1481|1480|1480|1479|7640
1652725080000|2022-05-16 18:18:00|||||||||1000
1652725090000|2022-05-16 18:18:10|1481|1480|1481|1480|1481|1480|1481|1480|10400
1652725100000|2022-05-16 18:18:20|1480|1479|1480|1479|1481|1480|1480|1479|25089
1652725110000|2022-05-16 18:18:30|||||||||3000
1652725120000|2022-05-16 18:18:40|1481|1480|1483|1482|1483|1482|1481|1480|14366
1652725130000|2022-05-16 18:18:50|1482|1481|1483|1482|1483|1482|1482|1481|14454
1652725140000|2022-05-16 18:19:00|1482|1481|1482|1481|1482|1481|1482|1481|8149
1652725150000|2022-05-16 18:19:10|1481|1480|1482|1481|1482|1481|1481|1480|13712
1652725160000|2022-05-16 18:19:20|1481|1480|1481|1480|1481|1480|1480|1479|12285
1652725170000|2022-05-16 18:19:30|1482|1481|1482|1481|1482|1481|1482|1481|11966
1652725180000|2022-05-16 18:19:40|1483|1482|1483|1482|1483|1482|1482|1481|6899
1652725190000|2022-05-16 18:19:50|||||||||3769
1652725200000|2022-05-16 18:20:00|1482|1481|1482|1481|1482|1481|1482|1481|8622
1652725210000|2022-05-16 18:20:10|1483|1482|1484|1483|1484|1483|1483|1482|6799
1652725220000|2022-05-16 18:20:20|1483|1482|1484|1483|1484|1483|1483|1482|10365
1652725230000|2022-05-16 18:20:30|||||||||1600
1652725240000|2022-05-16 18:20:40|||||||||12658
1652725250000|2022-05-16 18:20:50|1483|1482|1483|1482|1484|1483|1483|1482|25848
1652725260000|2022-05-16 18:21:00|1484|1483|1484|1483|1484|1483|1484|1483|8562
1652725270000|2022-05-16 18:21:10|||||||||5113
1652725280000|2022-05-16 18:21:20|||||||||1500
1652725290000|2022-05-16 18:21:30|1483|1482|1483|1482|1483|1482|1483|1482|5565
1652725300000|2022-05-16 18:21:40|1484|1483|1484|1483|1484|1483|1484|1483|5038
1652725310000|2022-05-16 18:21:50|||||||||3384
1652725320000|2022-05-16 18:22:00|1485|1484|1484|1483|1485|1484|1484|1483|16530
1652725330000|2022-05-16 18:22:10|1485|1484|1485|1484|1485|1484|1484|1483|9279
1652725340000|2022-05-16 18:22:20|1484|1483|1484|1483|1484|1483|1484|1483|2822
1652725350000|2022-05-16 18:22:30|1485|1484|1487|1486|1487|1486|1485|1484|17294
1652725360000|2022-05-16 18:22:40|1488|1487|1488|1487|1488|1487|1488|1487|19762
1652725370000|2022-05-16 18:22:50|1489|1488|1488|1487|1489|1488|1488|1487|16521
1652725380000|2022-05-16 18:23:00|1487|1486|1487|1486|1487|1486|1486|1485|24615
1652725390000|2022-05-16 18:23:10|||||||||800
1652725400000|2022-05-16 18:23:20|1486|1485|1485|1484|1486|1485|1485|1484|19149
1652725410000|2022-05-16 18:23:30|1486|1485|1486|1485|1487|1486|1486|1485|27704
1652725420000|2022-05-16 18:23:40|1487|1486|1488|1487|1489|1488|1487|1486|11908
1652725430000|2022-05-16 18:23:50|||||||||10849
1652725440000|2022-05-16 18:24:00|1487|1486|1488|1487|1488|1487|1487|1486|22756
1652725450000|2022-05-16 18:24:10|1489|1488|1489|1488|1489|1488|1489|1488|3808
1652725460000|2022-05-16 18:24:20|||||||||2675
1652725470000|2022-05-16 18:24:30|||||||||4700
1652725480000|2022-05-16 18:24:40|||||||||8959
1652725490000|2022-05-16 18:24:50|1490|1489|1490|1489|1490|1489|1489|1488|44303
1652725500000|2022-05-16 18:25:00|||||||||1450
1652725510000|2022-05-16 18:25:10|||||||||9300
1652725520000|2022-05-16 18:25:20|||||||||1680
1652725530000|2022-05-16 18:25:30|1491|1490|1492|1491|1492|1491|1491|1490|34739
1652725540000|2022-05-16 18:25:40|1491|1490|1492|1491|1492|1491|1491|1490|16228
1652725550000|2022-05-16 18:25:50|1491|1490|1491|1490|1491|1490|1491|1490|10858
1652725560000|2022-05-16 18:26:00|1490|1489|1489|1488|1490|1489|1489|1488|9165
1652725570000|2022-05-16 18:26:10|1488|1487|1490|1489|1490|1489|1487|1486|57930
1652725580000|2022-05-16 18:26:20|1489|1488|1489|1488|1489|1488|1489|1488|8600
1652725590000|2022-05-16 18:26:30|1488|1487|1488|1487|1488|1487|1487|1486|4412
1652725600000|2022-05-16 18:26:40|1487|1486|1489|1488|1489|1488|1487|1486|21483
1652725610000|2022-05-16 18:26:50|1490|1489|1490|1489|1490|1489|1490|1489|18395
1652725620000|2022-05-16 18:27:00|1489|1488|1489|1488|1489|1488|1489|1488|12184
1652725630000|2022-05-16 18:27:10|1490|1489|1491|1490|1491|1490|1490|1489|1100
1652725640000|2022-05-16 18:27:20|1492|1491|1492|1491|1492|1491|1492|1491|12000
1652725650000|2022-05-16 18:27:30|||||||||6332
1652725660000|2022-05-16 18:27:40|||||||||9046
1652725670000|2022-05-16 18:27:50|||||||||2276
1652725680000|2022-05-16 18:28:00|1493|1492|1493|1492|1493|1492|1493|1492|31316
1652725690000|2022-05-16 18:28:10|||||||||3986
1652725700000|2022-05-16 18:28:20|1494|1493|1495|1494|1495|1494|1494|1493|27280
1652725710000|2022-05-16 18:28:30|1494|1493|1494|1493|1494|1493|1493|1492|9233
1652725720000|2022-05-16 18:28:40|||||||||13600
1652725730000|2022-05-16 18:28:50|1495|1494|1495|1494|1495|1494|1495|1494|5529
1652725740000|2022-05-16 18:29:00|1494|1493|1494|1493|1494|1493|1494|1493|32387
1652725750000|2022-05-16 18:29:10|1495|1494|1493|1492|1495|1494|1493|1492|18006
1652725760000|2022-05-16 18:29:20|1492|1491|1492|1491|1492|1491|1492|1491|3600
1652725770000|2022-05-16 18:29:30|1493|1492|1493|1492|1494|1493|1493|1492|10246
1652725780000|2022-05-16 18:29:40|1494|1493|1494|1493|1494|1493|1494|1493|1737
1652725790000|2022-05-16 18:29:50|1495|1494|1494|1493|1495|1494|1494|1493|11348
1652725800000|2022-05-16 18:30:00|||||||||12517
1652725810000|2022-05-16 18:30:10|1493|1492|1494|1493|1494|1493|1493|1492|9842
1652725820000|2022-05-16 18:30:20|1495|1494|1495|1494|1495|1494|1495|1494|8096
1652725830000|2022-05-16 18:30:30|1494|1493|1494|1493|1494|1493|1494|1493|7915
1652725840000|2022-05-16 18:30:40|1493|1492|1494|1493|1494|1493|1493|1492|14101
1652725850000|2022-05-16 18:30:50|1495|1494|1495|1494|1495|1494|1495|1494|9721
1652725860000|2022-05-16 18:31:00|1494|1493|1494|1493|1494|1493|1494|1493|6492
1652725870000|2022-05-16 18:31:10|||||||||100
1652725880000|2022-05-16 18:31:20|||||||||1516
1652725890000|2022-05-16 18:31:30|||||||||3602
1652725900000|2022-05-16 18:31:40|||||||||29270
1652725910000|2022-05-16 18:31:50|1493|1492|1493|1492|1493|1492|1493|1492|18830
1652725920000|2022-05-16 18:32:00|||||||||7629
1652725930000|2022-05-16 18:32:10|1494|1493|1494|1493|1494|1493|1494|1493|13222
1652725940000|2022-05-16 18:32:20|||||||||6404
1652725950000|2022-05-16 18:32:30|1495|1494|1495|1494|1495|1494|1495|1494|23904
1652725960000|2022-05-16 18:32:40|1494|1493|1494|1493|1494|1493|1494|1493|11103
1652725970000|2022-05-16 18:32:50|1495|1494|1495|1494|1495|1494|1495|1494|7656
1652725980000|2022-05-16 18:33:00|1496|1495|1496|1495|1496|1495|1495|1494|34507
1652725990000|2022-05-16 18:33:10|1495|1494|1495|1494|1495|1494|1495|1494|17120
1652726000000|2022-05-16 18:33:20|1496|1495|1493|1492|1496|1495|1493|1492|25915
1652726010000|2022-05-16 18:33:30|1494|1493|1493|1492|1495|1494|1493|1492|27641
1652726020000|2022-05-16 18:33:40|1494|1493|1494|1493|1494|1493|1494|1493|16068
1652726030000|2022-05-16 18:33:50|1495|1494|1495|1494|1495|1494|1494|1494|7943
1652726040000|2022-05-16 18:34:00|1494|1493|1495|1494|1495|1494|1494|1493|6658
1652726050000|2022-05-16 18:34:10|1494|1493|1494|1493|1494|1493|1494|1493|2500
1652726060000|2022-05-16 18:34:20|||||||||4800
1652726070000|2022-05-16 18:34:30|||||||||2148
1652726080000|2022-05-16 18:34:40|1495|1494|1494|1493|1495|1494|1494|1493|16612
1652726090000|2022-05-16 18:34:50|1495|1494|1493|1492|1495|1494|1493|1492|24548
1652726100000|2022-05-16 18:35:00|1494|1493|1494|1493|1494|1493|1494|1493|13373
1652726110000|2022-05-16 18:35:10|1493|1492|1492|1491|1493|1492|1492|1491|11372
1652726120000|2022-05-16 18:35:20|||||||||6136
1652726130000|2022-05-16 18:35:30|1493|1492|1491|1490|1493|1492|1490|1489|43301
1652726140000|2022-05-16 18:35:40|1492|1491|1492|1491|1492|1491|1492|1491|7750
1652726150000|2022-05-16 18:35:50|||||||||2350
1652726160000|2022-05-16 18:36:00|1491|1490|1491|1490|1491|1490|1491|1490|8997
1652726170000|2022-05-16 18:36:10|1490|1489|1490|1489|1490|1489|1490|1489|12933
1652726180000|2022-05-16 18:36:20|1489|1488|1489|1488|1489|1488|1489|1488|8416
1652726190000|2022-05-16 18:36:30|1488|1487|1488|1487|1488|1487|1488|1487|40179
1652726200000|2022-05-16 18:36:40|1489|1488|1489|1488|1489|1488|1488|1487|49301
1652726210000|2022-05-16 18:36:50|||||||||5805
1652726220000|2022-05-16 18:37:00|1490|1489|1490|1489|1490|1489|1490|1489|10398
1652726230000|2022-05-16 18:37:10|1489|1488|1489|1488|1489|1488|1489|1488|31010
1652726240000|2022-05-16 18:37:20|1490|1489|1490|1489|1490|1489|1490|1489|8665
1652726250000|2022-05-16 18:37:30|||||||||9922
1652726260000|2022-05-16 18:37:40|||||||||1800
1652726270000|2022-05-16 18:37:50|||||||||6687
1652726280000|2022-05-16 18:38:00|1491|1490|1491|1490|1492|1491|1490|1490|35139
1652726290000|2022-05-16 18:38:10|||||||||11300
1652726300000|2022-05-16 18:38:20|||||||||10600
1652726310000|2022-05-16 18:38:30|1492|1491|1492|1491|1492|1491|1492|1491|3400
1652726320000|2022-05-16 18:38:40|||||||||8680
1652726330000|2022-05-16 18:38:50|||||||||3100
1652726340000|2022-05-16 18:39:00|1493|1492|1493|1492|1493|1492|1493|1492|21197
1652726350000|2022-05-16 18:39:10|1494|1493|1492|1491|1494|1493|1492|1491|66655
1652726360000|2022-05-16 18:39:20|1491|1490|1491|1490|1491|1490|1491|1490|6353
1652726370000|2022-05-16 18:39:30|||||||||5946
1652726380000|2022-05-16 18:39:40|1492|1491|1492|1491|1492|1491|1492|1491|4039
1652726390000|2022-05-16 18:39:50|1493|1492|1493|1492|1493|1492|1493|1492|13808
1652726400000|2022-05-16 18:40:00|1494|1493|1493|1492|1494|1493|1493|1492|14748
1652726410000|2022-05-16 18:40:10|1494|1493|1494|1493|1494|1493|1493|1492|30495
1652726420000|2022-05-16 18:40:20|1493|1492|1493|1492|1493|1492|1493|1492|8592
1652726430000|2022-05-16 18:40:30|||||||||800
1652726440000|2022-05-16 18:40:40|||||||||1486
1652726450000|2022-05-16 18:40:50|1492|1491|1492|1491|1492|1491|1492|1491|4287
1652726460000|2022-05-16 18:41:00|1493|1492|1492|1491|1493|1492|1492|1491|22112
1652726470000|2022-05-16 18:41:10|1493|1492|1492|1491|1493|1492|1492|1491|6137
1652726480000|2022-05-16 18:41:20|||||||||3400
1652726490000|2022-05-16 18:41:30|1493|1492|1491|1490|1493|1492|1491|1490|19642
1652726500000|2022-05-16 18:41:40|1490|1489|1491|1490|1492|1491|1490|1489|17317
1652726510000|2022-05-16 18:41:50|1492|1491|1492|1491|1492|1491|1492|1491|2139
1652726520000|2022-05-16 18:42:00|1493|1492|1492|1491|1493|1492|1492|1491|8054
1652726530000|2022-05-16 18:42:10|1491|1490|1491|1490|1491|1490|1491|1490|1100
1652726540000|2022-05-16 18:42:20|1492|1491|1491|1490|1492|1491|1491|1490|6840
1652726550000|2022-05-16 18:42:30|1492|1491|1492|1491|1492|1491|1492|1491|24295
1652726560000|2022-05-16 18:42:40|1491|1490|1491|1490|1491|1490|1491|1490|1000
1652726570000|2022-05-16 18:42:50|||||||||969
1652726580000|2022-05-16 18:43:00|||||||||3385
1652726590000|2022-05-16 18:43:10|||||||||5500
1652726600000|2022-05-16 18:43:20|||||||||10060
1652726610000|2022-05-16 18:43:30|||||||||2100
1652726620000|2022-05-16 18:43:40|1492|1491|1493|1492|1493|1492|1492|1491|39630
1652726630000|2022-05-16 18:43:50|1492|1491|1491|1490|1492|1491|1491|1490|5592
1652726640000|2022-05-16 18:44:00|1490|1489|1490|1489|1490|1489|1490|1489|17365
1652726650000|2022-05-16 18:44:10|1489|1488|1490|1489|1491|1490|1489|1488|20079
1652726660000|2022-05-16 18:44:20|||||||||3850
1652726670000|2022-05-16 18:44:30|1489|1488|1489|1488|1489|1488|1489|1488|29604
1652726680000|2022-05-16 18:44:40|1490|1489|1489|1488|1490|1489|1489|1488|7696
1652726690000|2022-05-16 18:44:50|||||||||2700
1652726700000|2022-05-16 18:45:00|1490|1489|1489|1488|1490|1489|1489|1488|2169
1652726710000|2022-05-16 18:45:10|1490|1489|1488|1487|1490|1489|1488|1487|17421
1652726720000|2022-05-16 18:45:20|1489|1488|1489|1488|1489|1488|1489|1488|15087
1652726730000|2022-05-16 18:45:30|1488|1487|1488|1487|1488|1487|1488|1487|7352
1652726740000|2022-05-16 18:45:40|||||||||9085
1652726750000|2022-05-16 18:45:50|1489|1488|1489|1488|1489|1488|1489|1488|9542
1652726760000|2022-05-16 18:46:00|1490|1489|1488|1487|1490|1489|1488|1487|8770
1652726770000|2022-05-16 18:46:10|1489|1488|1489|1488|1489|1488|1489|1488|14699
1652726780000|2022-05-16 18:46:20|||||||||1430
1652726790000|2022-05-16 18:46:30|1490|1489|1492|1491|1492|1491|1490|1488|21781
1652726800000|2022-05-16 18:46:40|||||||||3100
1652726810000|2022-05-16 18:46:50|||||||||24141
1652726820000|2022-05-16 18:47:00|||||||||1431
1652726830000|2022-05-16 18:47:10|1493|1492|1492|1491|1493|1492|1492|1491|39462
1652726840000|2022-05-16 18:47:20|1493|1492|1493|1492|1494|1493|1493|1492|29643
1652726850000|2022-05-16 18:47:30|1492|1491|1492|1491|1492|1491|1492|1491|7927
1652726860000|2022-05-16 18:47:40|1491|1490|1491|1490|1491|1490|1491|1490|4150
1652726880000|2022-05-16 18:48:00|1492|1491|1491|1490|1492|1491|1491|1490|9912
1652726890000|2022-05-16 18:48:10|1492|1491|1493|1492|1493|1492|1492|1491|18332
1652726900000|2022-05-16 18:48:20|1492|1491|1492|1491|1492|1491|1492|1491|6486
1652726910000|2022-05-16 18:48:30|1491|1490|1491|1490|1491|1490|1491|1490|2016
1652726920000|2022-05-16 18:48:40|1490|1489|1490|1489|1490|1489|1489|1488|33869
1652726930000|2022-05-16 18:48:50|1489|1488|1488|1487|1489|1488|1488|1487|39711
1652726940000|2022-05-16 18:49:00|1487|1486|1487|1486|1487|1486|1486|1485|38186
1652726950000|2022-05-16 18:49:10|1488|1487|1488|1487|1488|1487|1488|1487|12696
1652726960000|2022-05-16 18:49:20|1487|1486|1487|1486|1487|1486|1487|1486|15312
1652726970000|2022-05-16 18:49:30|1488|1487|1487|1486|1488|1487|1487|1486|10775
1652726980000|2022-05-16 18:49:40|1488|1487|1488|1487|1488|1487|1488|1487|4852
1652726990000|2022-05-16 18:49:50|1489|1488|1488|1487|1489|1488|1488|1487|5650
1652727000000|2022-05-16 18:50:00|1487|1486|1487|1486|1489|1488|1487|1486|20702
1652727010000|2022-05-16 18:50:10|1488|1487|1488|1487|1488|1487|1488|1487|14994
1652727020000|2022-05-16 18:50:20|1487|1486|1487|1486|1487|1486|1486|1485|21166
1652727030000|2022-05-16 18:50:30|1486|1485|1487|1486|1487|1486|1486|1485|21259
1652727040000|2022-05-16 18:50:40|1486|1485|1487|1486|1487|1486|1486|1485|16080
1652727050000|2022-05-16 18:50:50|1486|1485|1486|1485|1486|1485|1486|1485|8440
1652727060000|2022-05-16 18:51:00|1485|1484|1486|1485|1486|1485|1485|1484|48467
1652727070000|2022-05-16 18:51:10|1485|1484|1485|1484|1485|1484|1485|1484|15526
1652727080000|2022-05-16 18:51:20|||||||||4800
1652727090000|2022-05-16 18:51:30|1486|1485|1484|1483|1486|1485|1484|1483|18541
1652727100000|2022-05-16 18:51:40|1485|1484|1486|1485|1486|1485|1485|1484|25758
1652727110000|2022-05-16 18:51:50|1487|1486|1486|1485|1487|1486|1485|1484|24194
1652727120000|2022-05-16 18:52:00|1485|1484|1486|1485|1486|1485|1485|1484|16836
1652727130000|2022-05-16 18:52:10|1485|1484|1485|1484|1485|1484|1484|1483|28505
1652727140000|2022-05-16 18:52:20|1486|1485|1485|1484|1486|1485|1485|1484|8066
1652727150000|2022-05-16 18:52:30|1486|1485|1488|1487|1488|1487|1486|1485|23256
1652727160000|2022-05-16 18:52:40|1489|1488|1489|1488|1490|1489|1488|1487|11536
1652727170000|2022-05-16 18:52:50|1490|1489|1490|1489|1490|1489|1490|1489|12625
1652727180000|2022-05-16 18:53:00|1491|1490|1493|1492|1493|1492|1491|1490|38845
1652727190000|2022-05-16 18:53:10|1492|1491|1493|1492|1493|1492|1492|1491|7113
1652727200000|2022-05-16 18:53:20|||||||||30432
1652727210000|2022-05-16 18:53:30|1492|1491|1491|1490|1492|1491|1491|1490|29926
1652727220000|2022-05-16 18:53:40|1492|1491|1493|1492|1493|1492|1492|1491|15771
1652727230000|2022-05-16 18:53:50|1492|1491|1492|1491|1493|1492|1492|1491|11287
1652727240000|2022-05-16 18:54:00|1493|1492|1493|1492|1493|1492|1493|1492|11514
1652727250000|2022-05-16 18:54:10|1492|1491|1493|1492|1493|1493|1492|1491|21189
1652727260000|2022-05-16 18:54:20|1492|1491|1492|1491|1492|1491|1492|1491|13583
1652727270000|2022-05-16 18:54:30|||||||||7400
1652727280000|2022-05-16 18:54:40|1491|1490|1490|1489|1491|1490|1490|1489|13458
1652727290000|2022-05-16 18:54:50|1491|1490|1492|1491|1492|1491|1491|1490|14980
1652727300000|2022-05-16 18:55:00|1491|1490|1492|1491|1492|1491|1491|1490|22085
1652727310000|2022-05-16 18:55:10|||||||||4085
1652727320000|2022-05-16 18:55:20|1491|1490|1491|1490|1491|1491|1490|1489|51879
1652727330000|2022-05-16 18:55:30|1490|1489|1491|1490|1491|1490|1490|1489|7265
1652727340000|2022-05-16 18:55:40|1492|1491|1492|1491|1492|1491|1492|1490|19445
1652727350000|2022-05-16 18:55:50|1491|1490|1492|1491|1492|1491|1491|1490|400
1652727360000|2022-05-16 18:56:00|||||||||200
1652727370000|2022-05-16 18:56:10|1491|1490|1492|1491|1492|1491|1491|1490|15634
1652727380000|2022-05-16 18:56:20|1491|1490|1491|1490|1491|1490|1491|1490|8212
1652727390000|2022-05-16 18:56:30|1492|1491|1492|1491|1492|1491|1492|1491|4081
1652727400000|2022-05-16 18:56:40|1491|1490|1491|1490|1491|1490|1491|1490|8243
1652727410000|2022-05-16 18:56:50|1492|1491|1491|1490|1492|1491|1491|1490|2619
1652727420000|2022-05-16 18:57:00|1492|1491|1492|1491|1492|1491|1491|1491|2487
1652727430000|2022-05-16 18:57:10|1491|1490|1491|1490|1491|1490|1491|1490|3627
1652727440000|2022-05-16 18:57:20|1490|1489|1490|1489|1491|1490|1490|1489|22625
1652727450000|2022-05-16 18:57:30|1489|1488|1489|1488|1489|1488|1489|1488|2382
1652727460000|2022-05-16 18:57:40|1490|1489|1490|1489|1490|1489|1489|1489|2350
1652727470000|2022-05-16 18:57:50|||||||||3400
1652727480000|2022-05-16 18:58:00|1491|1490|1491|1490|1491|1490|1491|1490|12517
1652727490000|2022-05-16 18:58:10|1490|1489|1488|1487|1490|1489|1488|1487|14820
1652727500000|2022-05-16 18:58:20|1489|1488|1490|1489|1490|1489|1489|1488|9562
1652727510000|2022-05-16 18:58:30|1491|1490|1491|1490|1491|1490|1491|1490|6821
1652727520000|2022-05-16 18:58:40|1490|1489|1490|1489|1490|1489|1490|1489|7741
1652727530000|2022-05-16 18:58:50|1491|1490|1491|1490|1491|1490|1491|1490|4898
1652727540000|2022-05-16 18:59:00|1492|1491|1491|1490|1492|1491|1491|1490|8451
1652727550000|2022-05-16 18:59:10|1490|1489|1490|1489|1490|1489|1490|1489|6061
1652727560000|2022-05-16 18:59:20|1489|1488|1489|1488|1489|1488|1489|1488|2538
1652727570000|2022-05-16 18:59:30|1488|1487|1489|1488|1489|1488|1488|1487|16729
1652727580000|2022-05-16 18:59:40|1490|1489|1489|1488|1490|1489|1489|1488|30095
1652727590000|2022-05-16 18:59:50|||||||||3700
1652727600000|2022-05-16 19:00:00|1488|1487|1487|1486|1488|1488|1487|1486|30193
1652727610000|2022-05-16 19:00:10|||||||||5250
1652727620000|2022-05-16 19:00:20|||||||||4460
1652727630000|2022-05-16 19:00:30|1486|1485|1487|1486|1487|1486|1486|1485|38067
1652727640000|2022-05-16 19:00:40|1486|1485|1486|1485|1486|1485|1486|1485|9825
1652727650000|2022-05-16 19:00:50|1487|1486|1487|1486|1487|1486|1487|1486|6030
1652727660000|2022-05-16 19:01:00|||||||||12786
1652727670000|2022-05-16 19:01:10|1488|1487|1486|1485|1488|1487|1486|1485|7496
1652727680000|2022-05-16 19:01:20|1487|1486|1487|1486|1487|1486|1487|1486|2260
1652727690000|2022-05-16 19:01:30|1486|1485|1486|1485|1486|1485|1486|1485|7034
1652727700000|2022-05-16 19:01:40|1487|1486|1486|1485|1487|1486|1486|1485|10752
1652727710000|2022-05-16 19:01:50|1487|1486|1487|1486|1487|1486|1487|1486|5525
1652727720000|2022-05-16 19:02:00|1488|1487|1488|1487|1488|1487|1487|1487|28748
1652727730000|2022-05-16 19:02:10|1487|1486|1487|1486|1487|1486|1487|1486|17918
1652727740000|2022-05-16 19:02:20|1488|1487|1488|1487|1488|1487|1488|1487|12037
1652727750000|2022-05-16 19:02:30|1487|1486|1487|1486|1487|1486|1487|1486|15982
1652727760000|2022-05-16 19:02:40|1486|1485|1485|1484|1486|1485|1485|1484|30408
1652727770000|2022-05-16 19:02:50|1486|1485|1486|1485|1486|1485|1485|1485|14177
1652727780000|2022-05-16 19:03:00|1485|1484|1485|1484|1485|1484|1485|1484|8195
1652727790000|2022-05-16 19:03:10|1486|1485|1486|1485|1486|1485|1486|1485|4859
1652727800000|2022-05-16 19:03:20|1485|1484|1485|1484|1485|1484|1485|1484|13231
1652727810000|2022-05-16 19:03:30|1484|1483|1484|1483|1484|1483|1484|1483|8985
1652727820000|2022-05-16 19:03:40|1483|1482|1483|1482|1483|1482|1483|1482|40057
1652727830000|2022-05-16 19:03:50|1484|1483|1484|1483|1484|1483|1484|1483|4868
1652727840000|2022-05-16 19:04:00|1485|1484|1484|1483|1485|1484|1484|1483|2800
1652727850000|2022-05-16 19:04:10|1483|1482|1483|1482|1483|1483|1483|1482|5783
1652727860000|2022-05-16 19:04:20|||||||||3505
1652727870000|2022-05-16 19:04:30|1484|1483|1485|1484|1485|1484|1484|1483|35658
1652727880000|2022-05-16 19:04:40|1486|1485|1486|1485|1486|1485|1486|1485|11602
1652727890000|2022-05-16 19:04:50|1487|1486|1487|1486|1487|1486|1487|1486|24547
1652727900000|2022-05-16 19:05:00|||||||||3667
1652727910000|2022-05-16 19:05:10|1486|1485|1487|1486|1487|1486|1486|1485|5600
1652727920000|2022-05-16 19:05:20|1486|1485|1486|1485|1486|1485|1486|1485|6800
1652727930000|2022-05-16 19:05:30|1487|1486|1487|1486|1487|1486|1487|1486|15697
1652727940000|2022-05-16 19:05:40|||||||||2200
1652727950000|2022-05-16 19:05:50|1488|1487|1488|1487|1488|1487|1488|1487|11733
1652727960000|2022-05-16 19:06:00|1489|1488|1489|1488|1489|1488|1489|1488|11354
1652727970000|2022-05-16 19:06:10|1490|1489|1489|1488|1490|1489|1489|1488|15481
1652727980000|2022-05-16 19:06:20|1488|1487|1488|1487|1488|1487|1488|1487|7300
1652727990000|2022-05-16 19:06:30|1487|1486|1487|1486|1487|1486|1487|1486|6946
1652728000000|2022-05-16 19:06:40|1486|1485|1486|1485|1487|1486|1486|1485|17455
1652728010000|2022-05-16 19:06:50|1485|1484|1486|1485|1486|1485|1485|1484|9771
1652728020000|2022-05-16 19:07:00|1485|1484|1486|1485|1486|1485|1485|1484|15553
1652728030000|2022-05-16 19:07:10|1485|1484|1487|1486|1487|1486|1485|1484|16510
1652728040000|2022-05-16 19:07:20|1488|1487|1488|1487|1488|1487|1488|1487|6400
1652728050000|2022-05-16 19:07:30|||||||||200
1652728060000|2022-05-16 19:07:40|1487|1486|1488|1487|1488|1487|1487|1486|7100
1652728070000|2022-05-16 19:07:50|1489|1488|1489|1488|1489|1488|1489|1488|300
1652728080000|2022-05-16 19:08:00|||||||||4489
1652728090000|2022-05-16 19:08:10|1490|1489|1490|1489|1490|1489|1490|1489|13355
1652728100000|2022-05-16 19:08:20|1491|1490|1491|1490|1491|1490|1491|1490|25320
1652728110000|2022-05-16 19:08:30|1492|1491|1492|1491|1492|1491|1492|1491|21119
1652728120000|2022-05-16 19:08:40|1491|1490|1490|1489|1491|1490|1490|1489|17893
1652728130000|2022-05-16 19:08:50|1491|1490|1491|1490|1491|1490|1491|1490|10585
1652728140000|2022-05-16 19:09:00|1490|1489|1491|1490|1491|1490|1489|1488|53461
1652728150000|2022-05-16 19:09:10|1490|1489|1489|1488|1490|1489|1489|1488|4526
1652728160000|2022-05-16 19:09:20|1488|1487|1489|1488|1489|1488|1488|1487|10531
1652728170000|2022-05-16 19:09:30|1488|1487|1488|1487|1488|1487|1487|1486|28214
1652728180000|2022-05-16 19:09:40|1487|1486|1486|1485|1487|1486|1486|1485|33870
1652728190000|2022-05-16 19:09:50|1485|1484|1485|1484|1485|1484|1485|1484|41431
1652728200000|2022-05-16 19:10:00|1484|1483|1482|1481|1484|1483|1482|1481|16902
1652728210000|2022-05-16 19:10:10|1481|1480|1480|1479|1482|1481|1480|1479|45699
1652728220000|2022-05-16 19:10:20|1479|1478|1480|1479|1480|1479|1479|1478|7555
1652728230000|2022-05-16 19:10:30|||||||||44295
1652728240000|2022-05-16 19:10:40|1479|1478|1480|1479|1480|1479|1479|1478|21044
1652728250000|2022-05-16 19:10:50|1479|1478|1479|1478|1479|1478|1479|1478|36435
1652728260000|2022-05-16 19:11:00|1480|1479|1482|1481|1482|1481|1480|1479|22227
1652728270000|2022-05-16 19:11:10|1481|1480|1483|1482|1483|1482|1481|1480|35464
1652728280000|2022-05-16 19:11:20|1482|1481|1482|1481|1482|1481|1482|1481|17324
1652728290000|2022-05-16 19:11:30|1483|1482|1482|1481|1483|1482|1482|1481|32724
1652728300000|2022-05-16 19:11:40|1481|1480|1482|1481|1482|1481|1481|1480|8462
1652728310000|2022-05-16 19:11:50|1483|1482|1483|1482|1483|1482|1483|1482|9737
1652728320000|2022-05-16 19:12:00|1482|1481|1481|1480|1482|1481|1481|1480|11864
1652728330000|2022-05-16 19:12:10|1482|1481|1482|1481|1482|1481|1482|1481|8794
1652728340000|2022-05-16 19:12:20|1481|1480|1482|1481|1482|1481|1481|1480|14661
1652728350000|2022-05-16 19:12:30|1481|1480|1481|1480|1481|1480|1481|1480|5672
1652728360000|2022-05-16 19:12:40|1482|1481|1482|1481|1482|1481|1482|1481|29274
1652728370000|2022-05-16 19:12:50|1481|1480|1482|1481|1482|1481|1481|1480|17550
1652728380000|2022-05-16 19:13:00|1481|1480|1481|1480|1481|1480|1481|1480|7683
1652728390000|2022-05-16 19:13:10|1480|1479|1480|1479|1481|1480|1480|1479|22488
1652728400000|2022-05-16 19:13:20|||||||||3600
1652728410000|2022-05-16 19:13:30|1479|1478|1480|1479|1480|1479|1479|1478|9478
1652728420000|2022-05-16 19:13:40|1479|1478|1479|1478|1479|1478|1479|1478|22742
1652728430000|2022-05-16 19:13:50|1480|1479|1480|1479|1480|1479|1480|1479|15187
1652728440000|2022-05-16 19:14:00|||||||||3700
1652728450000|2022-05-16 19:14:10|1479|1478|1478|1477|1479|1478|1478|1477|21315
1652728460000|2022-05-16 19:14:20|1477|1476|1478|1477|1478|1477|1477|1476|32717
1652728470000|2022-05-16 19:14:30|1477|1476|1477|1476|1477|1476|1477|1476|13156
1652728480000|2022-05-16 19:14:40|1478|1477|1478|1477|1478|1477|1478|1477|12575
1652728490000|2022-05-16 19:14:50|||||||||2700
1652728500000|2022-05-16 19:15:00|||||||||2750
1652728510000|2022-05-16 19:15:10|1477|1476|1478|1477|1478|1477|1477|1476|78782
1652728520000|2022-05-16 19:15:20|||||||||6200
1652728530000|2022-05-16 19:15:30|1477|1476|1478|1477|1478|1477|1477|1476|18969
1652728540000|2022-05-16 19:15:40|||||||||15500
1652728550000|2022-05-16 19:15:50|1477|1476|1478|1477|1478|1477|1477|1476|15645
1652728560000|2022-05-16 19:16:00|||||||||17097
1652728570000|2022-05-16 19:16:10|1479|1478|1479|1478|1480|1479|1479|1478|42851
1652728580000|2022-05-16 19:16:20|1480|1479|1479|1478|1480|1479|1479|1478|10611
1652728590000|2022-05-16 19:16:30|1480|1479|1480|1479|1480|1479|1480|1479|3955
1652728600000|2022-05-16 19:16:40|1481|1480|1481|1480|1481|1480|1481|1480|15765
1652728610000|2022-05-16 19:16:50|1480|1479|1480|1479|1480|1480|1480|1479|29911
1652728620000|2022-05-16 19:17:00|||||||||9133
1652728630000|2022-05-16 19:17:10|||||||||1100
1652728640000|2022-05-16 19:17:20|1479|1478|1478|1477|1479|1478|1478|1477|19977
1652728650000|2022-05-16 19:17:30|1477|1476|1477|1476|1477|1476|1477|1476|20850
1652728660000|2022-05-16 19:17:40|1476|1475|1475|1474|1476|1475|1474|1473|41015
1652728670000|2022-05-16 19:17:50|1474|1473|1474|1473|1474|1473|1474|1473|2820
1652728680000|2022-05-16 19:18:00|1475|1474|1475|1474|1475|1474|1474|1473|17092
1652728690000|2022-05-16 19:18:10|1476|1475|1476|1475|1477|1476|1476|1475|68687
1652728700000|2022-05-16 19:18:20|1475|1474|1476|1475|1476|1475|1474|1473|18613
1652728710000|2022-05-16 19:18:30|1475|1474|1476|1475|1476|1475|1475|1474|22623
1652728720000|2022-05-16 19:18:40|1477|1476|1476|1475|1477|1476|1476|1475|19300
1652728730000|2022-05-16 19:18:50|1475|1474|1475|1474|1475|1474|1475|1474|28063
1652728740000|2022-05-16 19:19:00|1476|1475|1476|1475|1476|1475|1476|1475|1576
1652728750000|2022-05-16 19:19:10|1475|1474|1475|1474|1475|1474|1475|1474|2561
1652728760000|2022-05-16 19:19:20|||||||||9204
1652728770000|2022-05-16 19:19:30|1474|1473|1475|1474|1475|1474|1474|1473|16061
1652728780000|2022-05-16 19:19:40|1476|1475|1476|1475|1476|1475|1476|1475|1800
1652728790000|2022-05-16 19:19:50|1477|1476|1476|1475|1477|1476|1476|1475|33197
1652728800000|2022-05-16 19:20:00|1475|1474|1475|1474|1475|1474|1475|1474|4785
1652728810000|2022-05-16 19:20:10|1474|1473|1474|1473|1474|1473|1474|1473|12436
1652728820000|2022-05-16 19:20:20|1475|1474|1475|1474|1475|1474|1474|1473|16992
1652728830000|2022-05-16 19:20:30|1474|1473|1474|1473|1474|1473|1474|1473|6555
1652728840000|2022-05-16 19:20:40|||||||||4579
1652728850000|2022-05-16 19:20:50|||||||||5040
1652728860000|2022-05-16 19:21:00|1473|1472|1473|1472|1474|1473|1473|1472|26210
1652728870000|2022-05-16 19:21:10|1474|1473|1474|1473|1474|1473|1474|1473|9500
1652728880000|2022-05-16 19:21:20|||||||||4000
1652728890000|2022-05-16 19:21:30|1475|1474|1475|1474|1475|1474|1474|1474|10256
1652728900000|2022-05-16 19:21:40|||||||||4434
1652728910000|2022-05-16 19:21:50|1474|1473|1474|1473|1474|1473|1474|1473|15243
1652728920000|2022-05-16 19:22:00|1475|1474|1475|1474|1475|1474|1475|1474|12616
1652728930000|2022-05-16 19:22:10|1474|1473|1473|1472|1474|1473|1473|1472|18905
1652728940000|2022-05-16 19:22:20|1474|1473|1473|1472|1474|1473|1473|1472|11908
1652728950000|2022-05-16 19:22:30|1474|1473|1474|1473|1474|1473|1474|1473|6105
1652728960000|2022-05-16 19:22:40|1473|1472|1473|1472|1474|1473|1473|1472|20292
1652728970000|2022-05-16 19:22:50|1474|1473|1474|1473|1474|1473|1474|1473|5699
1652728980000|2022-05-16 19:23:00|||||||||30493
1652728990000|2022-05-16 19:23:10|1473|1472|1473|1472|1473|1472|1473|1472|20122
1652729000000|2022-05-16 19:23:20|1474|1473|1474|1473|1474|1473|1473|1472|13485
1652729010000|2022-05-16 19:23:30|1473|1472|1473|1472|1474|1473|1473|1472|14096
1652729020000|2022-05-16 19:23:40|1472|1471|1471|1470|1472|1471|1471|1470|28591
1652729030000|2022-05-16 19:23:50|1470|1469|1471|1470|1472|1471|1470|1469|54872
1652729040000|2022-05-16 19:24:00|1470|1469|1471|1470|1471|1470|1470|1469|41446
1652729050000|2022-05-16 19:24:10|1472|1471|1472|1471|1472|1471|1472|1471|3150
1652729060000|2022-05-16 19:24:20|1473|1472|1472|1471|1473|1472|1472|1471|14213
1652729070000|2022-05-16 19:24:30|||||||||1100
1652729080000|2022-05-16 19:24:40|1473|1472|1474|1473|1474|1473|1473|1472|9753
1652729090000|2022-05-16 19:24:50|1473|1472|1473|1472|1473|1472|1473|1472|17015
1652729100000|2022-05-16 19:25:00|||||||||2440
1652729110000|2022-05-16 19:25:10|1474|1473|1474|1473|1474|1473|1474|1473|6980
1652729120000|2022-05-16 19:25:20|1475|1474|1475|1474|1475|1474|1474|1473|21093
1652729130000|2022-05-16 19:25:30|||||||||21453
1652729140000|2022-05-16 19:25:40|1474|1473|1474|1473|1474|1473|1474|1473|8119
1652729150000|2022-05-16 19:25:50|||||||||4300
1652729160000|2022-05-16 19:26:00|1473|1472|1473|1472|1473|1473|1473|1472|25764
1652729170000|2022-05-16 19:26:10|1474|1473|1472|1471|1474|1473|1472|1471|22803
1652729180000|2022-05-16 19:26:20|1471|1470|1471|1470|1471|1470|1471|1470|10943
1652729190000|2022-05-16 19:26:30|||||||||10316
1652729200000|2022-05-16 19:26:40|1470|1469|1471|1470|1471|1470|1470|1469|98552
1652729210000|2022-05-16 19:26:50|||||||||7400
1652729220000|2022-05-16 19:27:00|1470|1469|1471|1470|1471|1470|1470|1469|26295
1652729230000|2022-05-16 19:27:10|||||||||4850
1652729240000|2022-05-16 19:27:20|1472|1471|1473|1472|1473|1472|1472|1471|19280
1652729250000|2022-05-16 19:27:30|||||||||1617
1652729260000|2022-05-16 19:27:40||1473||1472||1473||1472|8763
1652729270000|2022-05-16 19:27:50|1474|1473|1472|1471|1474|1473|1472|1471|25810
1652729280000|2022-05-16 19:28:00|1473|1472|1472|1471|1473|1472|1472|1471|4799
1652729290000|2022-05-16 19:28:10|1471|1470|1471|1470|1471|1470|1471|1470|21120
1652729300000|2022-05-16 19:28:20|||||||||2520
1652729310000|2022-05-16 19:28:30|||||||||5681
1652729320000|2022-05-16 19:28:40|||||||||381
1652729330000|2022-05-16 19:28:50|||||||||7201
1652729340000|2022-05-16 19:29:00|||||||||33333
1652729350000|2022-05-16 19:29:10|||||||||5230
1652729360000|2022-05-16 19:29:20|||||||||1225
1652729370000|2022-05-16 19:29:30|||||||||5550
1652729380000|2022-05-16 19:29:40|||||||||1933
1652729390000|2022-05-16 19:29:50|||||||||3083
1652729400000|2022-05-16 19:30:00|1470|1469|1471|1470|1471|1470|1470|1469|80344
1652729410000|2022-05-16 19:30:10|||||||||6150
1652729420000|2022-05-16 19:30:20|||||||||8211
1652729430000|2022-05-16 19:30:30|||||||||5916
1652729440000|2022-05-16 19:30:40|1470|1469|1471|1470|1471|1470|1470|1469|106133
1652729450000|2022-05-16 19:30:50|||||||||12400
1652729460000|2022-05-16 19:31:00|1470|1469|1471|1470|1471|1470|1470|1469|59396
1652729470000|2022-05-16 19:31:10|1470|1469|1469|1468|1470|1470|1469|1468|96893
1652729480000|2022-05-16 19:31:20|1470|1469|1469|1468|1470|1469|1469|1468|58699
1652729490000|2022-05-16 19:31:30|1468|1467|1468|1467|1468|1468|1468|1467|11901
1652729500000|2022-05-16 19:31:40|||||||||20270
1652729510000|2022-05-16 19:31:50|1467|1466|1467|1466|1467|1466|1466|1465|53711
1652729520000|2022-05-16 19:32:00|1468|1467|1469|1468|1469|1468|1468|1467|38946
1652729530000|2022-05-16 19:32:10|1468|1467|1470|1469|1470|1469|1468|1467|27249
1652729540000|2022-05-16 19:32:20|||||||||14753
1652729550000|2022-05-16 19:32:30|||||||||11253
1652729560000|2022-05-16 19:32:40|1469|1468|1467|1466|1469|1468|1467|1466|51985
1652729570000|2022-05-16 19:32:50|||||||||4957
1652729580000|2022-05-16 19:33:00|||||||||17544
1652729590000|2022-05-16 19:33:10|1466|1465|1466|1465|1466|1465|1466|1465|10242
1652729600000|2022-05-16 19:33:20|||||||||7704
1652729610000|2022-05-16 19:33:30|1467|1466|1466|1465|1467|1466|1466|1465|49519
1652729620000|2022-05-16 19:33:40|1465|1464|1465|1464|1465|1464|1465|1464|11101
1652729630000|2022-05-16 19:33:50|1464|1463|1464|1463|1465|1464|1464|1463|42992
1652729640000|2022-05-16 19:34:00|1463|1462|1464|1463|1464|1463|1463|1462|28198
1652729650000|2022-05-16 19:34:10|1463|1462|1464|1463|1464|1463|1463|1462|21540
1652729660000|2022-05-16 19:34:20|1463|1462|1463|1462|1463|1462|1463|1462|4191
1652729670000|2022-05-16 19:34:30|1464|1463|1464|1463|1464|1463|1464|1463|31406
1652729680000|2022-05-16 19:34:40|1465|1464|1465|1464|1465|1464|1464|1464|33869
1652729690000|2022-05-16 19:34:50|||||||||3250
1652729700000|2022-05-16 19:35:00|1464|1463|1464|1463|1465|1464|1464|1463|44761
1652729710000|2022-05-16 19:35:10|1463|1462|1462|1461|1463|1462|1462|1461|20880
1652729720000|2022-05-16 19:35:20|1461|1460|1461|1460|1461|1461|1461|1460|21773
1652729730000|2022-05-16 19:35:30|1462|1461|1462|1461|1462|1461|1462|1461|3790
1652729740000|2022-05-16 19:35:40|1461|1460|1461|1460|1461|1460|1461|1460|26051
1652729750000|2022-05-16 19:35:50|||||||||35105
1652729760000|2022-05-16 19:36:00|1462|1461|1462|1461|1462|1461|1462|1461|41938
1652729770000|2022-05-16 19:36:10|1461|1460|1462|1461|1462|1461|1461|1460|21375
1652729780000|2022-05-16 19:36:20|1463|1462|1464|1463|1464|1463|1463|1462|40942
1652729790000|2022-05-16 19:36:30|1465|1464|1464|1463|1465|1464|1464|1463|68083
1652729800000|2022-05-16 19:36:40|1463|1462|1463|1462|1464|1463|1463|1462|63081
1652729810000|2022-05-16 19:36:50|1462|1461|1459|1458|1462|1461|1459|1458|69088
1652729820000|2022-05-16 19:37:00|1460|1459|1460|1459|1460|1459|1460|1459|44344
1652729830000|2022-05-16 19:37:10|||||||||39686
1652729840000|2022-05-16 19:37:20|||||||||25892
1652729850000|2022-05-16 19:37:30|||||||||4800
1652729860000|2022-05-16 19:37:40|1461|1460|1462|1461|1462|1461|1461|1460|45262
1652729870000|2022-05-16 19:37:50|1463|1462|1463|1462|1463|1462|1462|1462|8621
1652729880000|2022-05-16 19:38:00|1464|1463|1463|1462|1464|1463|1463|1462|10776
1652729890000|2022-05-16 19:38:10|1462|1461|1461|1460|1462|1461|1461|1460|29430
1652729900000|2022-05-16 19:38:20|||||||||14737
1652729910000|2022-05-16 19:38:30|1462|1461|1461|1460|1462|1461|1461|1460|22978
1652729920000|2022-05-16 19:38:40|1460|1459|1461|1460|1461|1460|1460|1459|24506
1652729930000|2022-05-16 19:38:50|1462|1461|1461|1460|1462|1461|1461|1460|15345
1652729940000|2022-05-16 19:39:00|1460|1459|1460|1459|1460|1459|1460|1459|16111
1652729950000|2022-05-16 19:39:10|||||||||6300
1652729960000|2022-05-16 19:39:20|1459|1458|1459|1458|1459|1458|1459|1458|7422
1652729970000|2022-05-16 19:39:30|1460|1459|1460|1459|1460|1459|1460|1459|5883
1652729980000|2022-05-16 19:39:40|1461|1460|1461|1460|1461|1460|1461|1460|6216
1652729990000|2022-05-16 19:39:50|1462|1461|1462|1461|1462|1461|1462|1461|11302
1652730000000|2022-05-16 19:40:00|1463|1462|1464|1463|1464|1463|1463|1462|20700
1652730010000|2022-05-16 19:40:10|1463|1462|1464|1463|1464|1463|1463|1462|30361
1652730020000|2022-05-16 19:40:20|||||||||10100
1652730030000|2022-05-16 19:40:30|1463|1462|1463|1462|1463|1462|1462|1461|31056
1652730040000|2022-05-16 19:40:40|1462|1461|1461|1460|1462|1461|1461|1460|17882
1652730050000|2022-05-16 19:40:50|1460|1459|1460|1459|1460|1459|1460|1459|11897
1652730060000|2022-05-16 19:41:00|||||||||7830
1652730070000|2022-05-16 19:41:10|1461|1460|1460|1459|1461|1460|1460|1459|13913
1652730080000|2022-05-16 19:41:20|1459|1458|1459|1458|1459|1458|1458|1457|36928
1652730090000|2022-05-16 19:41:30|1458|1457|1458|1457|1458|1457|1458|1457|13023
1652730100000|2022-05-16 19:41:40|1459|1458|1458|1457|1459|1458|1458|1457|24912
1652730110000|2022-05-16 19:41:50|1457|1456|1457|1456|1457|1456|1457|1456|31456
1652730120000|2022-05-16 19:42:00|1458|1457|1457|1456|1458|1457|1457|1456|31865
1652730130000|2022-05-16 19:42:10|1456|1455|1456|1455|1456|1455|1456|1455|18633
1652730140000|2022-05-16 19:42:20|1457|1456|1456|1455|1457|1456|1456|1455|28772
1652730150000|2022-05-16 19:42:30|1457|1456|1457|1456|1457|1456|1457|1456|10096
1652730160000|2022-05-16 19:42:40|1456|1455|1457|1456|1457|1456|1456|1455|19252
1652730170000|2022-05-16 19:42:50|1456|1455|1454|1453|1456|1455|1454|1453|36163
1652730180000|2022-05-16 19:43:00|||||||||1144
1652730190000|2022-05-16 19:43:10|1453|1452|1456|1455|1456|1455|1453|1452|77866
1652730200000|2022-05-16 19:43:20|1455|1454|1455|1454|1455|1454|1455|1454|26159
1652730210000|2022-05-16 19:43:30|1456|1455|1456|1455|1456|1455|1456|1455|1786
1652730220000|2022-05-16 19:43:40|1457|1456|1456|1455|1457|1456|1456|1455|21847
1652730230000|2022-05-16 19:43:50|1457|1456|1457|1456|1457|1456|1456|1456|13486
1652730240000|2022-05-16 19:44:00|1456|1455|1456|1455|1456|1455|1456|1455|3889
1652730250000|2022-05-16 19:44:10|1457|1456|1457|1456|1457|1456|1457|1456|11002
1652730260000|2022-05-16 19:44:20|1456|1455|1455|1454|1456|1455|1455|1454|39635
1652730270000|2022-05-16 19:44:30|1454|1453|1455|1454|1455|1454|1454|1453|18829
1652730280000|2022-05-16 19:44:40|1454|1453|1454|1453|1454|1453|1454|1453|15527
1652730290000|2022-05-16 19:44:50|1453|1452|1453|1452|1453|1452|1453|1452|42113
1652730300000|2022-05-16 19:45:00|1452|1451|1453|1452|1453|1452|1452|1451|54220
1652730310000|2022-05-16 19:45:10|1454|1453|1455|1454|1455|1454|1454|1453|33561
1652730320000|2022-05-16 19:45:20|||||||||18190
1652730330000|2022-05-16 19:45:30|1454|1453|1455|1454|1455|1454|1454|1453|33741
1652730340000|2022-05-16 19:45:40|1454|1453|1454|1453|1454|1453|1454|1453|9642
1652730350000|2022-05-16 19:45:50|1453|1452|1453|1452|1453|1452|1453|1452|17539
1652730360000|2022-05-16 19:46:00|1454|1453|1454|1453|1454|1453|1454|1453|21485
1652730370000|2022-05-16 19:46:10|||||||||3923
1652730380000|2022-05-16 19:46:20|1453|1452|1454|1453|1454|1453|1453|1452|62956
1652730390000|2022-05-16 19:46:30|1453|1452|1453|1452|1453|1452|1453|1452|12893
1652730400000|2022-05-16 19:46:40|1454|1453|1453|1452|1454|1453|1453|1452|33428
1652730410000|2022-05-16 19:46:50|1454|1453|1454|1453|1454|1453|1454|1453|8622
1652730420000|2022-05-16 19:47:00|1455|1454|1455|1454|1455|1454|1454|1454|32884
1652730430000|2022-05-16 19:47:10|1454|1453|1454|1453|1454|1453|1454|1453|42569
1652730440000|2022-05-16 19:47:20|1453|1452|1454|1453|1454|1453|1453|1452|30006
1652730450000|2022-05-16 19:47:30|1453|1452|1453|1452|1453|1452|1453|1452|29893
1652730460000|2022-05-16 19:47:40|1452|1451|1452|1451|1452|1452|1452|1451|21124
1652730470000|2022-05-16 19:47:50|1453|1452|1453|1452|1453|1452|1453|1452|7905
1652730480000|2022-05-16 19:48:00|1452|1451|1452|1451|1452|1451|1452|1451|25523
1652730490000|2022-05-16 19:48:10|1453|1452|1455|1454|1455|1454|1452|1452|58431
1652730500000|2022-05-16 19:48:20|1456|1455|1453|1452|1456|1455|1453|1452|42033
1652730510000|2022-05-16 19:48:30|1454|1453|1454|1453|1454|1453|1454|1453|17288
1652730520000|2022-05-16 19:48:40|1453|1452|1454|1453|1454|1453|1453|1452|8991
1652730530000|2022-05-16 19:48:50|1455|1454|1456|1455|1456|1455|1455|1454|19997
1652730540000|2022-05-16 19:49:00|1457|1456|1456|1455|1457|1456|1456|1455|37054
1652730550000|2022-05-16 19:49:10|||||||||2800
1652730560000|2022-05-16 19:49:20|1455|1454|1455|1454|1455|1454|1455|1454|33527
1652730570000|2022-05-16 19:49:30|1454|1453|1455|1454|1455|1454|1454|1453|47910
1652730580000|2022-05-16 19:49:40|1456|1455|1456|1455|1456|1455|1456|1455|23509
1652730590000|2022-05-16 19:49:50|1457|1456|1457|1456|1457|1456|1457|1456|13371
1652730600000|2022-05-16 19:50:00|1456|1455|1459|1458|1460|1459|1456|1455|61126
1652730610000|2022-05-16 19:50:10|1458|1457|1460|1459|1460|1459|1458|1457|31132
1652730620000|2022-05-16 19:50:20|1459|1458|1459|1458|1459|1458|1458|1457|23955
1652730630000|2022-05-16 19:50:30|1458|1457|1457|1456|1458|1457|1457|1456|14009
1652730640000|2022-05-16 19:50:40|1456|1455|1457|1456|1457|1456|1456|1455|40439
1652730650000|2022-05-16 19:50:50|||||||||26357
1652730660000|2022-05-16 19:51:00|1458|1457|1458|1457|1458|1457|1458|1457|29924
1652730670000|2022-05-16 19:51:10|1459|1458|1460|1459|1460|1459|1459|1458|20907
1652730680000|2022-05-16 19:51:20|1459|1458|1460|1459|1460|1459|1459|1458|25287
1652730690000|2022-05-16 19:51:30|1461|1460|1461|1460|1461|1460|1461|1460|29639
1652730700000|2022-05-16 19:51:40|1462|1461|1461|1460|1462|1461|1461|1460|43122
1652730710000|2022-05-16 19:51:50|1460|1459|1460|1459|1460|1459|1460|1459|21311
1652730720000|2022-05-16 19:52:00|1459|1458|1458|1457|1459|1458|1458|1457|62750
1652730730000|2022-05-16 19:52:10|1459|1458|1459|1458|1460|1459|1459|1458|14319
1652730740000|2022-05-16 19:52:20|1460|1459|1459|1458|1460|1459|1459|1458|5306
1652730750000|2022-05-16 19:52:30|||||||||26712
1652730760000|2022-05-16 19:52:40|1458|1457|1458|1457|1458|1457|1458|1457|10800
1652730770000|2022-05-16 19:52:50|1459|1458|1459|1458|1459|1458|1459|1458|24440
1652730780000|2022-05-16 19:53:00|1460|1459|1460|1459|1460|1459|1460|1459|24205
1652730790000|2022-05-16 19:53:10|1461|1460|1461|1460|1461|1460|1461|1460|11541
1652730800000|2022-05-16 19:53:20|1460|1459|1460|1459|1460|1459|1460|1459|37738
1652730810000|2022-05-16 19:53:30|1459|1458|1459|1458|1459|1458|1459|1458|7962
1652730820000|2022-05-16 19:53:40|||||||||6802
1652730830000|2022-05-16 19:53:50|1458|1457|1458|1457|1458|1457|1458|1457|6978
1652730840000|2022-05-16 19:54:00|1457|1456|1457|1456|1457|1456|1457|1456|37491
1652730850000|2022-05-16 19:54:10|1456|1455|1456|1455|1456|1455|1456|1455|35399
1652730860000|2022-05-16 19:54:20|||||||||11010
1652730870000|2022-05-16 19:54:30|1457|1456|1457|1456|1457|1456|1457|1456|38134
1652730880000|2022-05-16 19:54:40|1456|1455|1456|1455|1456|1455|1455|1454|77591
1652730890000|2022-05-16 19:54:50|1455|1454|1455|1455|1455|1455|1455|1454|20184
1652730900000|2022-05-16 19:55:00|1456|1454|1454|1453|1456|1455|1454|1453|70523
1652730910000|2022-05-16 19:55:10|||||||||4854
1652730920000|2022-05-16 19:55:20|1453|1452|1453|1452|1453|1452|1452|1451|83359
1652730930000|2022-05-16 19:55:30|1452|1451|1452|1451|1452|1451|1452|1451|7324
1652730940000|2022-05-16 19:55:40|||||||||17091
1652730950000|2022-05-16 19:55:50|1453|1452|1453|1452|1453|1452|1453|1452|53171
1652730960000|2022-05-16 19:56:00|||||||||25830
1652730970000|2022-05-16 19:56:10|1452|1451|1452|1451|1452|1451|1452|1451|26771
1652730980000|2022-05-16 19:56:20|1451|1450|1451|1450|1451|1451|1451|1450|48984
1652730990000|2022-05-16 19:56:30|||||||||83765
1652731000000|2022-05-16 19:56:40|1450|1449|1451|1450|1451|1450|1450|1449|110021
1652731010000|2022-05-16 19:56:50|||||||||4850
1652731020000|2022-05-16 19:57:00|||||||||49810
1652731030000|2022-05-16 19:57:10|||||||||33429
1652731040000|2022-05-16 19:57:20|||||||||15607
1652731050000|2022-05-16 19:57:30|1452|1451|1452|1451|1452|1451|1452|1451|50886
1652731060000|2022-05-16 19:57:40|||||||||35505
1652731070000|2022-05-16 19:57:50|||||||||8242
1652731080000|2022-05-16 19:58:00|||||||||41776
1652731090000|2022-05-16 19:58:10|||||||||25380
1652731100000|2022-05-16 19:58:20|||||||||37871
1652731110000|2022-05-16 19:58:30|||||||||36011
1652731120000|2022-05-16 19:58:40|1451|1450|1452|1451|1452|1451|1451|1450|117029
1652731130000|2022-05-16 19:58:50|||||||||18685
1652731140000|2022-05-16 19:59:00|1453|1452|1454|1453|1454|1453|1453|1452|92892
1652731150000|2022-05-16 19:59:10|1453|1452|1453|1452|1453|1452|1453|1452|31223
1652731160000|2022-05-16 19:59:20|||||||||24241
1652731170000|2022-05-16 19:59:30|||||||||33328
1652731180000|2022-05-16 19:59:40|||||||||41232
1652731190000|2022-05-16 19:59:50|1454|1453|1455|1454|1455|1454|1454|1453|104041
1652731200000|2022-05-16 20:00:00|1452|1452|1454|1453|1455|1453|1452|1445|690
1652731210000|2022-05-16 20:00:10||1451||1453||1453||1445|1782
1652731220000|2022-05-16 20:00:20|||||||||2400
1652731230000|2022-05-16 20:00:30|||||||||11
1652731240000|2022-05-16 20:00:40|||||||||725
1652731250000|2022-05-16 20:00:50|||||||||5
1652731260000|2022-05-16 20:01:00||1445||1445||1445||1445|269
1652731270000|2022-05-16 20:01:10|||||||||58
1652731280000|2022-05-16 20:01:20||1446||1446||1446||1446|6
1652731290000|2022-05-16 20:01:30||1453||1453||1453||1453|50
1652731300000|2022-05-16 20:01:40||1445||1445||1445||1445|106
1652731310000|2022-05-16 20:01:50|1453|1451|1453|1446|1453|1451|1453|1446|4737
1652731320000|2022-05-16 20:02:00|1454|1450|1454|1450|1454|1451|1454|1450|2138
1652731330000|2022-05-16 20:02:10|||||||||300
1652731340000|2022-05-16 20:02:20||1451||1450||1451||1450|202
1652731350000|2022-05-16 20:02:30|||||||||109
1652731360000|2022-05-16 20:02:40|1453||1453||1453||1453||230
1652731370000|2022-05-16 20:02:50|||||||||100
1652731380000|2022-05-16 20:03:00|||||||||201
1652731390000|2022-05-16 20:03:10|1452||1453||1453||1452||102
1652731400000|2022-05-16 20:03:20|1452|1446|1453|1450|1453|1452|1452|1446|42027
1652731410000|2022-05-16 20:03:30|1452||1452||1452||1452||1
1652731430000|2022-05-16 20:03:50|||||||||40
1652731440000|2022-05-16 20:04:00|||||||||25
1652731460000|2022-05-16 20:04:20|||||||||51
1652731470000|2022-05-16 20:04:30|||||||||108
1652731480000|2022-05-16 20:04:40|||||||||25
1652731490000|2022-05-16 20:04:50|1451||1451||1451||1451||101
1652731500000|2022-05-16 20:05:00|||||||||100
1652731510000|2022-05-16 20:05:10|||||||||506
1652731520000|2022-05-16 20:05:20|||||||||209
1652731530000|2022-05-16 20:05:30|||||||||20
1652731550000|2022-05-16 20:05:50|||||||||1781
1652731560000|2022-05-16 20:06:00|1450|1445|1450|1445|1451|1445|1450|1445|584
1652731570000|2022-05-16 20:06:10|||||||||130
1652731580000|2022-05-16 20:06:20|||||||||286
1652731590000|2022-05-16 20:06:30|1449|1446|1449|1446|1449|1446|1448|1446|350
1652731600000|2022-05-16 20:06:40|||||||||173
1652731610000|2022-05-16 20:06:50|1448||1448||1448||1448||3400
1652731620000|2022-05-16 20:07:00||1445||1445||1445||1445|3
1652731630000|2022-05-16 20:07:10||1446||1446||1446||1446|9
1652731640000|2022-05-16 20:07:20|||||||||3192
1652731660000|2022-05-16 20:07:40|||||||||640
1652731670000|2022-05-16 20:07:50|||||||||351
1652731680000|2022-05-16 20:08:00|||||||||1000
1652731690000|2022-05-16 20:08:10|||||||||50
1652731700000|2022-05-16 20:08:20|||||||||11
1652731710000|2022-05-16 20:08:30|1449|1447|1449|1446|1449|1447|1449|1446|443
1652731720000|2022-05-16 20:08:40||1448||1448||1448||1448|3
1652731730000|2022-05-16 20:08:50||1446||1446||1446||1446|1
1652731740000|2022-05-16 20:09:00|1448||1448||1448||1448||0
1652731750000|2022-05-16 20:09:10|||||||||200
1652731760000|2022-05-16 20:09:20|||||||||591
1652731770000|2022-05-16 20:09:30|1449||1449||1449||1449||200
1652731780000|2022-05-16 20:09:40|||||||||160
1652731790000|2022-05-16 20:09:50|||||||||1001
1652731800000|2022-05-16 20:10:00|||||||||62
1652731810000|2022-05-16 20:10:10|||||||||5
1652731820000|2022-05-16 20:10:20||1448||1448||1448||1448|10
1652731840000|2022-05-16 20:10:40|||||||||339
1652731850000|2022-05-16 20:10:50||1447||1447||1447||1447|871
1652731860000|2022-05-16 20:11:00|1448||1448||1448||1448||320
1652731870000|2022-05-16 20:11:10|||||||||26
1652731880000|2022-05-16 20:11:20|||||||||22
1652731890000|2022-05-16 20:11:30|1449||1449||1449||1449||2009
1652731900000|2022-05-16 20:11:40|||||||||30
1652731910000|2022-05-16 20:11:50|||||||||50
1652731930000|2022-05-16 20:12:10|||||||||2
1652731940000|2022-05-16 20:12:20|||||||||1
1652731950000|2022-05-16 20:12:30|||||||||60
1652731960000|2022-05-16 20:12:40|||||||||46
1652731980000|2022-05-16 20:13:00|||||||||238
1652731990000|2022-05-16 20:13:10|||||||||12
1652732000000|2022-05-16 20:13:20|||||||||16
1652732010000|2022-05-16 20:13:30|||||||||506
1652732020000|2022-05-16 20:13:40||1448||1448||1448||1448|1
1652732030000|2022-05-16 20:13:50||1447||1447||1447||1447|479
1652732040000|2022-05-16 20:14:00|1448||1448||1448||1448||305
1652732050000|2022-05-16 20:14:10|||||||||60
1652732060000|2022-05-16 20:14:20|||||||||415
1652732070000|2022-05-16 20:14:30|1449||1449||1449||1449||16
1652732080000|2022-05-16 20:14:40|||||||||4
1652732090000|2022-05-16 20:14:50|||||||||10
1652732100000|2022-05-16 20:15:00||1448||1447||1448||1447|553
1652732110000|2022-05-16 20:15:10|1448||1448||1448||1448||500
1652732120000|2022-05-16 20:15:20|1449||1449||1449||1449||153
1652732130000|2022-05-16 20:15:30|||||||||151
1652732140000|2022-05-16 20:15:40|1448|1446|1447|1446|1449|1447|1447|1446|2242
1652732160000|2022-05-16 20:16:00|||||||||106
1652732170000|2022-05-16 20:16:10|||||||||131
1652732180000|2022-05-16 20:16:20|||||||||4516
1652732190000|2022-05-16 20:16:30|||||||||1001
1652732200000|2022-05-16 20:16:40||1445||1445||1446||1445|1524
1652732210000|2022-05-16 20:16:50|1446|1444|1447|1443|1447|1444|1446|1443|19411
1652732220000|2022-05-16 20:17:00|1449|1445|1447|1445|1449|1446|1447|1445|5479
1652732230000|2022-05-16 20:17:10||1446||1445||1446||1445|362
1652732240000|2022-05-16 20:17:20|1449||1449||1449||1449||57
1652732250000|2022-05-16 20:17:30|||||||||126
1652732260000|2022-05-16 20:17:40|||||||||51
1652732270000|2022-05-16 20:17:50||1446||1447||1447||1446|109
1652732280000|2022-05-16 20:18:00|1447|1446|1449|1446|1449|1446|1447|1446|600
1652732290000|2022-05-16 20:18:10|||||||||30
1652732300000|2022-05-16 20:18:20|1448||1448||1448||1448||18
1652732320000|2022-05-16 20:18:40|||||||||1
1652732330000|2022-05-16 20:18:50|1446|1445|1446|1445|1446|1445|1446|1445|2111
1652732340000|2022-05-16 20:19:00|||||||||30
1652732350000|2022-05-16 20:19:10||1443||1443||1443||1443|3219
1652732360000|2022-05-16 20:19:20|||||||||47
1652732370000|2022-05-16 20:19:30|||||||||1259
1652732380000|2022-05-16 20:19:40|||||||||45
1652732390000|2022-05-16 20:19:50|||||||||10
1652732400000|2022-05-16 20:20:00|||||||||2
1652732410000|2022-05-16 20:20:10|||||||||140
1652732430000|2022-05-16 20:20:30|||||||||65
1652732450000|2022-05-16 20:20:50||1444||1445||1445||1444|10
1652732460000|2022-05-16 20:21:00|1444|1444|1444|1443|1444|1444|1444|1443|2311
1652732470000|2022-05-16 20:21:10|||||||||10
1652732480000|2022-05-16 20:21:20|||||||||3323
1652732490000|2022-05-16 20:21:30||1442||1442||1442||1442|1109
1652732500000|2022-05-16 20:21:40|||||||||48
1652732510000|2022-05-16 20:21:50|1446||1446||1446||1446||2826
1652732520000|2022-05-16 20:22:00||1443||1443||1444||1443|50
1652732540000|2022-05-16 20:22:20|||||||||219
1652732550000|2022-05-16 20:22:30|||||||||17
1652732560000|2022-05-16 20:22:40|||||||||100
1652732570000|2022-05-16 20:22:50|||||||||50
1652732580000|2022-05-16 20:23:00||1444||1444||1444||1444|38
1652732590000|2022-05-16 20:23:10|1448|1445|1448|1445|1448|1445|1448|1445|100
1652732600000|2022-05-16 20:23:20|||||||||50
1652732610000|2022-05-16 20:23:30|||||||||225
1652732620000|2022-05-16 20:23:40|||||||||10
1652732630000|2022-05-16 20:23:50|||||||||147
1652732640000|2022-05-16 20:24:00|||||||||21
1652732660000|2022-05-16 20:24:20|||||||||1
1652732670000|2022-05-16 20:24:30|||||||||10
1652732680000|2022-05-16 20:24:40|||||||||1
1652732690000|2022-05-16 20:24:50|||||||||500
1652732700000|2022-05-16 20:25:00||1446||1446||1446||1446|1000
1652732710000|2022-05-16 20:25:10|||||||||302
1652732730000|2022-05-16 20:25:30|||||||||1235
1652732740000|2022-05-16 20:25:40|||||||||101
1652732750000|2022-05-16 20:25:50|||||||||25
1652732760000|2022-05-16 20:26:00|||||||||45
1652732770000|2022-05-16 20:26:10|||||||||260
1652732780000|2022-05-16 20:26:20||1445||1445||1445||1445|3002
1652732790000|2022-05-16 20:26:30|1449|1446|1449|1445|1449|1446|1449|1445|2971
1652732800000|2022-05-16 20:26:40|||||||||20
1652732820000|2022-05-16 20:27:00|||||||||4370
1652732830000|2022-05-16 20:27:10|1447|1444|1449|1444|1449|1444|1447|1444|1201
1652732840000|2022-05-16 20:27:20|||||||||5
1652732860000|2022-05-16 20:27:40|||||||||410
1652732870000|2022-05-16 20:27:50||1445||1445||1445||1445|0
1652732880000|2022-05-16 20:28:00|||||||||20
1652732890000|2022-05-16 20:28:10||1446||1446||1446||1446|25
1652732910000|2022-05-16 20:28:30||1445||1448||1448||1445|25
1652732920000|2022-05-16 20:28:40|||||||||51
1652732930000|2022-05-16 20:28:50|||||||||825
1652732940000|2022-05-16 20:29:00||1445||1445||1447||1445|1963
1652732950000|2022-05-16 20:29:10|||||||||50
1652732960000|2022-05-16 20:29:20|||||||||79
1652732970000|2022-05-16 20:29:30||1448||1448||1448||1448|5
1652732980000|2022-05-16 20:29:40|||||||||68
1652732990000|2022-05-16 20:29:50|||||||||1205
1652733000000|2022-05-16 20:30:00|1450|1449|1450|1449|1450|1449|1450|1449|3
1652733010000|2022-05-16 20:30:10|||||||||62
1652733050000|2022-05-16 20:30:50|||||||||89
1652733060000|2022-05-16 20:31:00|||||||||150
1652733080000|2022-05-16 20:31:20||1448||1448||1448||1448|35
1652733130000|2022-05-16 20:32:10|||||||||80
1652733140000|2022-05-16 20:32:20|1451||1451||1451||1451||506
1652733150000|2022-05-16 20:32:30|||||||||1
1652733170000|2022-05-16 20:32:50|||||||||49
1652733180000|2022-05-16 20:33:00|||||||||3000
1652733190000|2022-05-16 20:33:10|1450|1449|1450|1449|1450|1449|1450|1449|201
1652733220000|2022-05-16 20:33:40|||||||||11
1652733260000|2022-05-16 20:34:20|1451||1451||1451||1451||4
1652733310000|2022-05-16 20:35:10|||||||||20
1652733320000|2022-05-16 20:35:20|||||||||50
1652733330000|2022-05-16 20:35:30|||||||||266
1652733350000|2022-05-16 20:35:50|||||||||88
1652733360000|2022-05-16 20:36:00|||||||||5
1652733370000|2022-05-16 20:36:10|||||||||7
1652733400000|2022-05-16 20:36:40|1450||1450||1450||1450||15
1652733430000|2022-05-16 20:37:10|||||||||10
1652733440000|2022-05-16 20:37:20|||||||||10
1652733450000|2022-05-16 20:37:30|||||||||6
1652733500000|2022-05-16 20:38:20|||||||||62
1652733510000|2022-05-16 20:38:30|||||||||17
1652733520000|2022-05-16 20:38:40||1448||1448||1448||1448|512
1652733550000|2022-05-16 20:39:10|||||||||1
1652733560000|2022-05-16 20:39:20|||||||||9
1652733590000|2022-05-16 20:39:50|||||||||5
1652733640000|2022-05-16 20:40:40|||||||||1
1652733650000|2022-05-16 20:40:50|||||||||151
1652733660000|2022-05-16 20:41:00|||||||||1
1652733670000|2022-05-16 20:41:10|||||||||44
1652733680000|2022-05-16 20:41:20|1451|1450|1451|1450|1451|1450|1451|1450|1633
1652733690000|2022-05-16 20:41:30|1452||1451||1452||1451||720
1652733700000|2022-05-16 20:41:40|1452||1451||1452||1451||1
1652733710000|2022-05-16 20:41:50|1452||1452||1452||1452||532
1652733730000|2022-05-16 20:42:10|||||||||10
1652733740000|2022-05-16 20:42:20|1454||1454||1454||1454||4000
1652733760000|2022-05-16 20:42:40|||||||||10
1652733770000|2022-05-16 20:42:50||1452||1452||1452||1452|121
1652733780000|2022-05-16 20:43:00|||||||||11
1652733790000|2022-05-16 20:43:10|1453||1453||1453||1453||9
1652733800000|2022-05-16 20:43:20|1454|1450|1454|1450|1454|1450|1454|1450|199
1652733830000|2022-05-16 20:43:50|1453||1454||1454||1452||1600
1652733850000|2022-05-16 20:44:10||1451||1451||1451||1451|0
1652733870000|2022-05-16 20:44:30|||||||||10
1652733910000|2022-05-16 20:45:10|||||||||7
1652733920000|2022-05-16 20:45:20|||||||||2
1652733930000|2022-05-16 20:45:30|||||||||1500
1652733940000|2022-05-16 20:45:40|||||||||5
1652733950000|2022-05-16 20:45:50|||||||||5
1652733980000|2022-05-16 20:46:20|||||||||35
1652733990000|2022-05-16 20:46:30|||||||||252
1652734000000|2022-05-16 20:46:40|1453||1454||1454||1453||856
1652734010000|2022-05-16 20:46:50|1455|1452|1455|1454|1455|1454|1455|1452|277
1652734020000|2022-05-16 20:47:00||1451||1451||1451||1451|135
1652734030000|2022-05-16 20:47:10|||||||||1008
1652734040000|2022-05-16 20:47:20|||||||||100
1652734050000|2022-05-16 20:47:30|||||||||3
1652734080000|2022-05-16 20:48:00|1454||1454||1454||1454||0
1652734100000|2022-05-16 20:48:20|||||||||160
1652734110000|2022-05-16 20:48:30|||||||||18
1652734140000|2022-05-16 20:49:00|||||||||5
1652734150000|2022-05-16 20:49:10|||||||||31
1652734160000|2022-05-16 20:49:20|||||||||15
1652734170000|2022-05-16 20:49:30|||||||||10
1652734180000|2022-05-16 20:49:40|||||||||22
1652734200000|2022-05-16 20:50:00|||||||||6
1652734210000|2022-05-16 20:50:10|||||||||100
1652734240000|2022-05-16 20:50:40|1453|1452|1453|1452|1453|1452|1453|1452|0
1652734270000|2022-05-16 20:51:10||1451||1451||1451||1451|910
1652734280000|2022-05-16 20:51:20|||||||||12
1652734300000|2022-05-16 20:51:40|1452|1450|1453|1450|1453|1450|1452|1450|2369
1652734310000|2022-05-16 20:51:50||1451||1451||1451||1451|0
1652734320000|2022-05-16 20:52:00|||||||||6
1652734330000|2022-05-16 20:52:10|||||||||1
1652734370000|2022-05-16 20:52:50|||||||||21
1652734380000|2022-05-16 20:53:00|||||||||10
1652734390000|2022-05-16 20:53:10|||||||||1
1652734400000|2022-05-16 20:53:20|||||||||3066
1652734430000|2022-05-16 20:53:50|||||||||11
1652734440000|2022-05-16 20:54:00||1450||1451||1451||1450|0
1652734450000|2022-05-16 20:54:10|||||||||33
1652734460000|2022-05-16 20:54:20|||||||||22
1652734480000|2022-05-16 20:54:40|||||||||2
1652734490000|2022-05-16 20:54:50|||||||||123
1652734520000|2022-05-16 20:55:20|||||||||10
1652734530000|2022-05-16 20:55:30|||||||||1000
1652734550000|2022-05-16 20:55:50|||||||||507
1652734570000|2022-05-16 20:56:10|1452|1450|1453|1450|1453|1450|1452|1450|640
1652734580000|2022-05-16 20:56:20|1451||1451||1451||1451||20
1652734590000|2022-05-16 20:56:30|||||||||6
1652734600000|2022-05-16 20:56:40|||||||||13
1652734610000|2022-05-16 20:56:50|1453||1453||1453||1453||3435
1652734620000|2022-05-16 20:57:00|||||||||1022
1652734630000|2022-05-16 20:57:10|||||||||5
1652734640000|2022-05-16 20:57:20|||||||||28
1652734650000|2022-05-16 20:57:30|||||||||11
1652734670000|2022-05-16 20:57:50|||||||||15
1652734690000|2022-05-16 20:58:10|||||||||40
1652734700000|2022-05-16 20:58:20|||||||||1
1652734710000|2022-05-16 20:58:30|||||||||13
1652734730000|2022-05-16 20:58:50|||||||||6
1652734760000|2022-05-16 20:59:20|||||||||160
1652734770000|2022-05-16 20:59:30|1452||1452||1452||1452||164
1652734780000|2022-05-16 20:59:40|||||||||10
1652734800000|2022-05-16 21:00:00|||||||||3
1652734810000|2022-05-16 21:00:10|||||||||5
1652734830000|2022-05-16 21:00:30|1451||1451||1451||1451||210
1652734840000|2022-05-16 21:00:40|||||||||1
1652734850000|2022-05-16 21:00:50|1452|1451|1452|1451|1452|1451|1452|1451|715
1652734860000|2022-05-16 21:01:00|||||||||48
1652734890000|2022-05-16 21:01:30|1451||1451||1451||1451||0
1652734930000|2022-05-16 21:02:10|1453|1452|1453|1452|1453|1452|1453|1452|100
1652734950000|2022-05-16 21:02:30|||||||||9
1652734970000|2022-05-16 21:02:50|||||||||100
1652734980000|2022-05-16 21:03:00|||||||||19
1652734990000|2022-05-16 21:03:10|||||||||31
1652735000000|2022-05-16 21:03:20|||||||||100
1652735010000|2022-05-16 21:03:30|||||||||19
1652735020000|2022-05-16 21:03:40|||||||||3360
1652735030000|2022-05-16 21:03:50|||||||||3
1652735050000|2022-05-16 21:04:10|||||||||8
1652735060000|2022-05-16 21:04:20|||||||||100
1652735080000|2022-05-16 21:04:40|||||||||5
1652735090000|2022-05-16 21:04:50|||||||||9
1652735100000|2022-05-16 21:05:00|||||||||101
1652735110000|2022-05-16 21:05:10||1451||1451||1451||1451|1310
1652735120000|2022-05-16 21:05:20|||||||||1
1652735130000|2022-05-16 21:05:30|||||||||203
1652735140000|2022-05-16 21:05:40|||||||||45
1652735160000|2022-05-16 21:06:00|||||||||8
1652735170000|2022-05-16 21:06:10|||||||||215
1652735230000|2022-05-16 21:07:10|||||||||8
1652735250000|2022-05-16 21:07:30|||||||||100
1652735260000|2022-05-16 21:07:40|1452||1452||1452||1452||0
1652735290000|2022-05-16 21:08:10|||||||||14
1652735330000|2022-05-16 21:08:50|1451|1450|1451|1450|1451|1450|1451|1450|804
1652735340000|2022-05-16 21:09:00|1452||1452||1452||1452||11
1652735360000|2022-05-16 21:09:20|||||||||5
1652735380000|2022-05-16 21:09:40|||||||||24
1652735390000|2022-05-16 21:09:50|||||||||10
1652735400000|2022-05-16 21:10:00|||||||||133
1652735450000|2022-05-16 21:10:50|||||||||70
1652735460000|2022-05-16 21:11:00|||||||||4017
1652735480000|2022-05-16 21:11:20|||||||||5
1652735490000|2022-05-16 21:11:30|||||||||50
1652735500000|2022-05-16 21:11:40|1451||1451||1451||1451||0
1652735510000|2022-05-16 21:11:50|||||||||750
1652735540000|2022-05-16 21:12:20|||||||||51
1652735550000|2022-05-16 21:12:30|1452||1452||1452||1452||1112
1652735560000|2022-05-16 21:12:40||1451||1451||1451||1451|1160
1652735570000|2022-05-16 21:12:50|||||||||10
1652735580000|2022-05-16 21:13:00|||||||||600
1652735600000|2022-05-16 21:13:20|||||||||20
1652735610000|2022-05-16 21:13:30|||||||||9
1652735620000|2022-05-16 21:13:40|||||||||2
1652735660000|2022-05-16 21:14:20|1453||1453||1453||1453||775
1652735670000|2022-05-16 21:14:30|||||||||10
1652735690000|2022-05-16 21:14:50|||||||||1000
1652735710000|2022-05-16 21:15:10|||||||||5
1652735720000|2022-05-16 21:15:20|1452||1452||1452||1452||2496
1652735730000|2022-05-16 21:15:30|||||||||81
1652735740000|2022-05-16 21:15:40|1453|1450|1452|1450|1453|1450|1452|1450|419
1652735750000|2022-05-16 21:15:50|||||||||81
1652735770000|2022-05-16 21:16:10|1453||1453||1453||1453||800
1652735780000|2022-05-16 21:16:20|1455|1452|1455|1452|1455|1452|1455|1452|700
1652735790000|2022-05-16 21:16:30|||||||||10
1652735810000|2022-05-16 21:16:50|||||||||1
1652735820000|2022-05-16 21:17:00|||||||||18
1652735860000|2022-05-16 21:17:40|||||||||1
1652735870000|2022-05-16 21:17:50|||||||||250
1652735900000|2022-05-16 21:18:20|1454||1454||1454||1454||7
1652735920000|2022-05-16 21:18:40|||||||||1
1652735930000|2022-05-16 21:18:50|||||||||2
1652735950000|2022-05-16 21:19:10|||||||||2
1652736010000|2022-05-16 21:20:10|||||||||63
1652736020000|2022-05-16 21:20:20|||||||||9
1652736040000|2022-05-16 21:20:40|||||||||5
1652736050000|2022-05-16 21:20:50|||||||||1
1652736060000|2022-05-16 21:21:00|||||||||1330
1652736080000|2022-05-16 21:21:20|||||||||18
1652736100000|2022-05-16 21:21:40|||||||||5
1652736150000|2022-05-16 21:22:30|||||||||68
1652736180000|2022-05-16 21:23:00|||||||||5
1652736190000|2022-05-16 21:23:10|||||||||1436
1652736220000|2022-05-16 21:23:40|||||||||109
1652736240000|2022-05-16 21:24:00|||||||||5
1652736250000|2022-05-16 21:24:10|||||||||10
1652736260000|2022-05-16 21:24:20|||||||||307
1652736290000|2022-05-16 21:24:50|||||||||10
1652736300000|2022-05-16 21:25:00|||||||||5
1652736330000|2022-05-16 21:25:30|||||||||38
1652736340000|2022-05-16 21:25:40|||||||||300
1652736360000|2022-05-16 21:26:00|1453||1453||1453||1453||0
1652736370000|2022-05-16 21:26:10|||||||||1512
1652736380000|2022-05-16 21:26:20|||||||||459
1652736390000|2022-05-16 21:26:30||1451||1451||1451||1451|3671
1652736400000|2022-05-16 21:26:40|||||||||126
1652736410000|2022-05-16 21:26:50|1454|1452|1455|1451|1455|1452|1454|1451|3603
1652736420000|2022-05-16 21:27:00|1454|1452|1454|1452|1454|1452|1454|1452|0
1652736450000|2022-05-16 21:27:30|||||||||6
1652736460000|2022-05-16 21:27:40|1455|1455|1457|1455|1457|1455|1455|1455|2775
1652736470000|2022-05-16 21:27:50|1458|1456|1458|1457|1458|1457|1458|1456|199
1652736480000|2022-05-16 21:28:00|1457|1456|1458|1456|1458|1456|1457|1456|500
1652736490000|2022-05-16 21:28:10||1457||1457||1457||1457|200
1652736500000|2022-05-16 21:28:20|1459|1458|1459|1458|1459|1458|1459|1458|1093
1652736510000|2022-05-16 21:28:30|||||||||752
1652736520000|2022-05-16 21:28:40|1458|1456|1458|1456|1458|1456|1458|1456|12918
1652736530000|2022-05-16 21:28:50|1459||1458||1459||1458||254
1652736540000|2022-05-16 21:29:00|1456|1455|1456|1455|1456|1455|1456|1455|410
1652736550000|2022-05-16 21:29:10|1458|1456|1458|1456|1458|1456|1458|1456|0
1652736570000|2022-05-16 21:29:30|1457|1452|1456|1452|1457|1452|1456|1452|321
1652736580000|2022-05-16 21:29:40|1458||1458||1458||1458||0
1652736590000|2022-05-16 21:29:50||1453||1453||1453||1453|39
1652736600000|2022-05-16 21:30:00|||||||||1
1652736610000|2022-05-16 21:30:10|1457||1457||1457||1457||0
1652736640000|2022-05-16 21:30:40|1456||1455||1456||1455||25
1652736650000|2022-05-16 21:30:50|1456||1456||1456||1456||229
1652736670000|2022-05-16 21:31:10|||||||||1
1652736680000|2022-05-16 21:31:20|1455||1455||1455||1455||0
1652736690000|2022-05-16 21:31:30|||||||||40
1652736720000|2022-05-16 21:32:00||1452||1452||1452||1452|421
1652736730000|2022-05-16 21:32:10|1454||1454||1454||1454||2
1652736740000|2022-05-16 21:32:20|||||||||7
1652736750000|2022-05-16 21:32:30|||||||||11
1652736760000|2022-05-16 21:32:40|||||||||11
1652736770000|2022-05-16 21:32:50|||||||||3
1652736790000|2022-05-16 21:33:10|||||||||225
1652736810000|2022-05-16 21:33:30|||||||||2000
1652736820000|2022-05-16 21:33:40|||||||||3
1652736830000|2022-05-16 21:33:50||1453||1453||1453||1453|15
1652736850000|2022-05-16 21:34:10|||||||||106
1652736870000|2022-05-16 21:34:30||1452||1452||1452||1452|210
1652736910000|2022-05-16 21:35:10|||||||||60
1652736920000|2022-05-16 21:35:20|||||||||5
1652736940000|2022-05-16 21:35:40|||||||||504
1652736950000|2022-05-16 21:35:50|1455||1454||1455||1454||0
1652736960000|2022-05-16 21:36:00|||||||||2
1652736970000|2022-05-16 21:36:10|||||||||14
1652736980000|2022-05-16 21:36:20|||||||||76
1652736990000|2022-05-16 21:36:30|||||||||25
1652737000000|2022-05-16 21:36:40|||||||||2
1652737100000|2022-05-16 21:38:20|1452|1451|1452|1451|1452|1451|1452|1451|538
1652737110000|2022-05-16 21:38:30|||||||||20
1652737120000|2022-05-16 21:38:40||1450||1450||1450||1450|10716
1652737130000|2022-05-16 21:38:50|1450|1449|1450|1448|1450|1449|1450|1448|1666
1652737140000|2022-05-16 21:39:00|||||||||30
1652737150000|2022-05-16 21:39:10|||||||||108
1652737160000|2022-05-16 21:39:20|||||||||200
1652737190000|2022-05-16 21:39:50|||||||||1
1652737210000|2022-05-16 21:40:10|1452|1450|1452|1450|1452|1450|1452|1450|730
1652737220000|2022-05-16 21:40:20|||||||||5
1652737230000|2022-05-16 21:40:30|||||||||9
1652737260000|2022-05-16 21:41:00|||||||||1200
1652737270000|2022-05-16 21:41:10|||||||||1
1652737300000|2022-05-16 21:41:40|||||||||17
1652737310000|2022-05-16 21:41:50|||||||||15
1652737330000|2022-05-16 21:42:10||1448||1448||1448||1448|0
1652737350000|2022-05-16 21:42:30|||||||||1
1652737370000|2022-05-16 21:42:50|||||||||335
1652737390000|2022-05-16 21:43:10|||||||||113
1652737410000|2022-05-16 21:43:30|||||||||50
1652737420000|2022-05-16 21:43:40|||||||||5
1652737430000|2022-05-16 21:43:50||1449||1449||1449||1449|88
1652737440000|2022-05-16 21:44:00|||||||||1
1652737470000|2022-05-16 21:44:30||1448||1450||1450||1448|0
1652737480000|2022-05-16 21:44:40|||||||||7
1652737490000|2022-05-16 21:44:50||1448||1448||1448||1448|200
1652737500000|2022-05-16 21:45:00||1451||1451||1451||1451|10
1652737510000|2022-05-16 21:45:10|||||||||10
1652737520000|2022-05-16 21:45:20||1448||1449||1449||1448|5
1652737530000|2022-05-16 21:45:30||1448||1448||1448||1448|102
1652737550000|2022-05-16 21:45:50|||||||||3
1652737570000|2022-05-16 21:46:10||1450||1450||1450||1450|4
1652737580000|2022-05-16 21:46:20||1451||1451||1451||1451|3
1652737610000|2022-05-16 21:46:50|||||||||150
1652737620000|2022-05-16 21:47:00||1450||1450||1450||1450|200
1652737640000|2022-05-16 21:47:20|||||||||28
1652737660000|2022-05-16 21:47:40|||||||||48
1652737670000|2022-05-16 21:47:50||1448||1448||1448||1448|401
1652737690000|2022-05-16 21:48:10|||||||||2
1652737720000|2022-05-16 21:48:40|||||||||1
1652737730000|2022-05-16 21:48:50|||||||||5
1652737750000|2022-05-16 21:49:10|||||||||17
1652737780000|2022-05-16 21:49:40|||||||||100
1652737800000|2022-05-16 21:50:00|1451||1450||1451||1450||22
1652737820000|2022-05-16 21:50:20|||||||||8
1652737830000|2022-05-16 21:50:30|||||||||5
1652737840000|2022-05-16 21:50:40|1452|1449|1452|1449|1452|1449|1452|1449|205
1652737850000|2022-05-16 21:50:50|||||||||65
1652737860000|2022-05-16 21:51:00|||||||||1
1652737870000|2022-05-16 21:51:10|||||||||50
1652737880000|2022-05-16 21:51:20||1450||1450||1450||1450|10
1652737900000|2022-05-16 21:51:40|||||||||4
1652737910000|2022-05-16 21:51:50|1451||1451||1451||1451||0
1652737930000|2022-05-16 21:52:10|||||||||1
1652737940000|2022-05-16 21:52:20|||||||||5
1652737990000|2022-05-16 21:53:10|||||||||1000
1652738000000|2022-05-16 21:53:20|||||||||73
1652738010000|2022-05-16 21:53:30|||||||||50
1652738020000|2022-05-16 21:53:40|||||||||1
1652738030000|2022-05-16 21:53:50|||||||||307
1652738050000|2022-05-16 21:54:10|||||||||1060
1652738060000|2022-05-16 21:54:20|||||||||95
1652738070000|2022-05-16 21:54:30|||||||||2
1652738080000|2022-05-16 21:54:40|||||||||49
1652738090000|2022-05-16 21:54:50|||||||||90
1652738120000|2022-05-16 21:55:20|||||||||1
1652738140000|2022-05-16 21:55:40|||||||||100
1652738150000|2022-05-16 21:55:50|||||||||1
1652738160000|2022-05-16 21:56:00||1448||1448||1448||1448|709
1652738190000|2022-05-16 21:56:30|||||||||260
1652738200000|2022-05-16 21:56:40|||||||||2
1652738210000|2022-05-16 21:56:50|||||||||14
1652738230000|2022-05-16 21:57:10|||||||||52
1652738240000|2022-05-16 21:57:20|||||||||15
1652738260000|2022-05-16 21:57:40|||||||||553
1652738290000|2022-05-16 21:58:10||1449||1449||1449||1449|0
1652738310000|2022-05-16 21:58:30|||||||||20
1652738340000|2022-05-16 21:59:00|1450||1450||1450||1450||23
1652738360000|2022-05-16 21:59:20|||||||||10
1652738380000|2022-05-16 21:59:40|||||||||1
1652738390000|2022-05-16 21:59:50|||||||||5
1652738400000|2022-05-16 22:00:00|||||||||100
1652738410000|2022-05-16 22:00:10|1451|1451|1451|1449|1451|1451|1451|1449|2100
1652738420000|2022-05-16 22:00:20||1450||1450||1450||1450|0
1652738430000|2022-05-16 22:00:30|1452||1452||1452||1452||20
1652738450000|2022-05-16 22:00:50|||||||||923
1652738470000|2022-05-16 22:01:10|||||||||100
1652738490000|2022-05-16 22:01:30|||||||||35
1652738540000|2022-05-16 22:02:20|||||||||35
1652738550000|2022-05-16 22:02:30|||||||||100
1652738580000|2022-05-16 22:03:00|||||||||400
1652738600000|2022-05-16 22:03:20||1451||1451||1451||1451|10
1652738620000|2022-05-16 22:03:40|1455||1455||1455||1455||500
1652738640000|2022-05-16 22:04:00|||||||||1
1652738660000|2022-05-16 22:04:20||1452||1452||1452||1452|77
1652738670000|2022-05-16 22:04:30|||||||||1008
1652738690000|2022-05-16 22:04:50|||||||||20
1652738730000|2022-05-16 22:05:30|||||||||10
1652738750000|2022-05-16 22:05:50|||||||||10
1652738770000|2022-05-16 22:06:10|1454||1454||1454||1454||28
1652738780000|2022-05-16 22:06:20|||||||||3
1652738790000|2022-05-16 22:06:30|||||||||1
1652738810000|2022-05-16 22:06:50|||||||||25
1652738820000|2022-05-16 22:07:00|||||||||1
1652738850000|2022-05-16 22:07:30|||||||||13
1652738860000|2022-05-16 22:07:40|1455|1453|1455|1453|1455|1453|1455|1453|507
1652738870000|2022-05-16 22:07:50||1454||1454||1454||1454|0
1652738890000|2022-05-16 22:08:10||1453||1453||1453||1453|100
1652738920000|2022-05-16 22:08:40|||||||||200
1652738930000|2022-05-16 22:08:50|||||||||55
1652738950000|2022-05-16 22:09:10|||||||||205
1652738960000|2022-05-16 22:09:20|1454|1452|1454|1452|1454|1452|1454|1452|4
1652738970000|2022-05-16 22:09:30|||||||||1
1652738990000|2022-05-16 22:09:50|||||||||187
1652739000000|2022-05-16 22:10:00|||||||||71
1652739030000|2022-05-16 22:10:30|||||||||2
1652739040000|2022-05-16 22:10:40|||||||||103
1652739060000|2022-05-16 22:11:00|||||||||30
1652739070000|2022-05-16 22:11:10|||||||||3
1652739080000|2022-05-16 22:11:20||1451||1451||1451||1451|255
1652739090000|2022-05-16 22:11:30|||||||||20
1652739110000|2022-05-16 22:11:50|1455|1452|1455|1451|1455|1452|1455|1451|968
1652739120000|2022-05-16 22:12:00|1454|1452|1454|1452|1454|1452|1454|1452|0
1652739160000|2022-05-16 22:12:40|||||||||20
1652739170000|2022-05-16 22:12:50|||||||||1
1652739200000|2022-05-16 22:13:20|1453||1453||1453||1453||50
1652739210000|2022-05-16 22:13:30|||||||||1
1652739220000|2022-05-16 22:13:40|1454||1454||1454||1454||27
1652739260000|2022-05-16 22:14:20|||||||||2
1652739270000|2022-05-16 22:14:30|||||||||7
1652739300000|2022-05-16 22:15:00|||||||||10
1652739330000|2022-05-16 22:15:30|||||||||11
1652739340000|2022-05-16 22:15:40|||||||||37
1652739360000|2022-05-16 22:16:00|||||||||2
1652739370000|2022-05-16 22:16:10|||||||||100
1652739380000|2022-05-16 22:16:20||1453||1453||1453||1453|0
1652739390000|2022-05-16 22:16:30|||||||||2
1652739400000|2022-05-16 22:16:40|||||||||1
1652739410000|2022-05-16 22:16:50|||||||||203
1652739420000|2022-05-16 22:17:00|||||||||103
1652739430000|2022-05-16 22:17:10|1453|1452|1453|1452|1453|1452|1453|1452|742
1652739440000|2022-05-16 22:17:20|||||||||200
1652739460000|2022-05-16 22:17:40|||||||||60
1652739470000|2022-05-16 22:17:50|||||||||11
1652739480000|2022-05-16 22:18:00|1452|1451|1452|1451|1452|1451|1452|1451|510
1652739490000|2022-05-16 22:18:10|||||||||100
1652739510000|2022-05-16 22:18:30|1453||1454||1454||1453||764
1652739520000|2022-05-16 22:18:40||1452||1452||1452||1452|0
1652739530000|2022-05-16 22:18:50|||||||||1
1652739550000|2022-05-16 22:19:10|||||||||30
1652739560000|2022-05-16 22:19:20|||||||||14
1652739570000|2022-05-16 22:19:30|||||||||1
1652739590000|2022-05-16 22:19:50|||||||||60
1652739610000|2022-05-16 22:20:10|||||||||1
1652739620000|2022-05-16 22:20:20|1455||1455||1455||1455||503
1652739630000|2022-05-16 22:20:30||1453||1453||1453||1453|0
1652739700000|2022-05-16 22:21:40|||||||||13
1652739710000|2022-05-16 22:21:50|||||||||110
1652739720000|2022-05-16 22:22:00|||||||||20
1652739730000|2022-05-16 22:22:10|||||||||680
1652739740000|2022-05-16 22:22:20|||||||||10
1652739760000|2022-05-16 22:22:40||1454||1453||1454||1453|1046
1652739780000|2022-05-16 22:23:00|||||||||3
1652739800000|2022-05-16 22:23:20||1454||1454||1454||1454|100
1652739820000|2022-05-16 22:23:40|||||||||100
1652739830000|2022-05-16 22:23:50|||||||||21
1652739880000|2022-05-16 22:24:40|||||||||8
1652739890000|2022-05-16 22:24:50|||||||||18
1652739900000|2022-05-16 22:25:00|||||||||23
1652739910000|2022-05-16 22:25:10|||||||||10
1652739920000|2022-05-16 22:25:20|||||||||35
1652739930000|2022-05-16 22:25:30|||||||||100
1652739960000|2022-05-16 22:26:00|||||||||914
1652739970000|2022-05-16 22:26:10||1453||1454||1454||1453|295
1652739980000|2022-05-16 22:26:20|||||||||14
1652740010000|2022-05-16 22:26:50|||||||||200
1652740040000|2022-05-16 22:27:20||1453||1453||1453||1453|526
1652740060000|2022-05-16 22:27:40||1454||1454||1454||1454|557
1652740070000|2022-05-16 22:27:50|||||||||503
1652740080000|2022-05-16 22:28:00|||||||||10
1652740110000|2022-05-16 22:28:30|||||||||10
1652740160000|2022-05-16 22:29:20|||||||||250
1652740170000|2022-05-16 22:29:30|||||||||70
1652740180000|2022-05-16 22:29:40||1453||1454||1454||1453|593
1652740190000|2022-05-16 22:29:50|||||||||5
1652740210000|2022-05-16 22:30:10|||||||||44
1652740220000|2022-05-16 22:30:20|||||||||1005
1652740230000|2022-05-16 22:30:30|||||||||100
1652740240000|2022-05-16 22:30:40|||||||||502
1652740250000|2022-05-16 22:30:50|||||||||300
1652740300000|2022-05-16 22:31:40|||||||||1
1652740320000|2022-05-16 22:32:00|||||||||7
1652740330000|2022-05-16 22:32:10|||||||||300
1652740350000|2022-05-16 22:32:30|1454|1453|1454|1453|1454|1453|1454|1453|330
1652740360000|2022-05-16 22:32:40|1455|1454|1455|1454|1455|1454|1455|1454|1000
1652740370000|2022-05-16 22:32:50|||||||||707
1652740390000|2022-05-16 22:33:10|1457|1455|1457|1455|1457|1455|1457|1455|314
1652740400000|2022-05-16 22:33:20|||||||||2
1652740420000|2022-05-16 22:33:40|||||||||2
1652740450000|2022-05-16 22:34:10|||||||||1000
1652740490000|2022-05-16 22:34:50|||||||||10
1652740520000|2022-05-16 22:35:20|||||||||1
1652740530000|2022-05-16 22:35:30|||||||||2
1652740570000|2022-05-16 22:36:10|||||||||50
1652740580000|2022-05-16 22:36:20|||||||||5
1652740600000|2022-05-16 22:36:40|||||||||100
1652740620000|2022-05-16 22:37:00|||||||||1
1652740640000|2022-05-16 22:37:20|||||||||32
1652740650000|2022-05-16 22:37:30|||||||||7
1652740670000|2022-05-16 22:37:50||1454||1454||1454||1454|900
1652740680000|2022-05-16 22:38:00|||||||||712
1652740690000|2022-05-16 22:38:10|1458|1457|1458|1457|1458|1457|1458|1457|30
1652740710000|2022-05-16 22:38:30|||||||||502
1652740720000|2022-05-16 22:38:40|||||||||32
1652740730000|2022-05-16 22:38:50|||||||||1000
1652740740000|2022-05-16 22:39:00|||||||||500
1652740770000|2022-05-16 22:39:30|||||||||1
1652740780000|2022-05-16 22:39:40|||||||||900
1652740790000|2022-05-16 22:39:50|||||||||7
1652740800000|2022-05-16 22:40:00|||||||||253
1652740810000|2022-05-16 22:40:10|||||||||300
1652740820000|2022-05-16 22:40:20|||||||||50
1652740830000|2022-05-16 22:40:30|||||||||3
1652740840000|2022-05-16 22:40:40|||||||||51
1652740850000|2022-05-16 22:40:50|1459|1458|1459|1458|1459|1458|1459|1458|112
1652740860000|2022-05-16 22:41:00|||||||||10
1652740870000|2022-05-16 22:41:10|||||||||300
1652740880000|2022-05-16 22:41:20|||||||||147
1652740890000|2022-05-16 22:41:30|1460||1460||1460||1460||188
1652740910000|2022-05-16 22:41:50|||||||||2
1652740940000|2022-05-16 22:42:20|||||||||1
1652740950000|2022-05-16 22:42:30||1459||1458||1459||1458|200
1652740960000|2022-05-16 22:42:40|||||||||100
1652740970000|2022-05-16 22:42:50|||||||||25
1652740980000|2022-05-16 22:43:00|||||||||656
1652740990000|2022-05-16 22:43:10||1459||1459||1459||1459|0
1652741010000|2022-05-16 22:43:30||1458||1458||1458||1458|301
1652741030000|2022-05-16 22:43:50|||||||||4
1652741040000|2022-05-16 22:44:00||1459||1459||1459||1459|13
1652741060000|2022-05-16 22:44:20|||||||||120
1652741080000|2022-05-16 22:44:40|||||||||4
1652741100000|2022-05-16 22:45:00|||||||||2125
1652741130000|2022-05-16 22:45:30|||||||||30
1652741140000|2022-05-16 22:45:40|||||||||510
1652741150000|2022-05-16 22:45:50|1461||1461||1461||1461||200
1652741180000|2022-05-16 22:46:20|||||||||10
1652741190000|2022-05-16 22:46:30|||||||||2
1652741230000|2022-05-16 22:47:10|1460||1460||1460||1460||0
1652741240000|2022-05-16 22:47:20|||||||||10
1652741250000|2022-05-16 22:47:30|||||||||102
1652741270000|2022-05-16 22:47:50|1459|1458|1459|1458|1459|1458|1459|1458|260
1652741290000|2022-05-16 22:48:10|||||||||500
1652741300000|2022-05-16 22:48:20|||||||||1
1652741320000|2022-05-16 22:48:40||1457||1457||1457||1457|1501
1652741350000|2022-05-16 22:49:10|||||||||200
1652741360000|2022-05-16 22:49:20|||||||||200
1652741380000|2022-05-16 22:49:40|||||||||350
1652741440000|2022-05-16 22:50:40|||||||||10
1652741480000|2022-05-16 22:51:20|||||||||10
1652741500000|2022-05-16 22:51:40|||||||||100
1652741510000|2022-05-16 22:51:50|||||||||104
1652741520000|2022-05-16 22:52:00|||||||||7
1652741540000|2022-05-16 22:52:20||1458||1458||1458||1458|320
1652741550000|2022-05-16 22:52:30|1458|1457|1459|1457|1459|1457|1458|1457|258
1652741570000|2022-05-16 22:52:50|||||||||1
1652741580000|2022-05-16 22:53:00|||||||||75
1652741600000|2022-05-16 22:53:20|||||||||1
1652741630000|2022-05-16 22:53:50|||||||||1
1652741640000|2022-05-16 22:54:00|||||||||18
1652741670000|2022-05-16 22:54:30|||||||||1
1652741690000|2022-05-16 22:54:50|||||||||105
1652741740000|2022-05-16 22:55:40|||||||||5
1652741750000|2022-05-16 22:55:50|||||||||8
1652741760000|2022-05-16 22:56:00|||||||||7
1652741770000|2022-05-16 22:56:10|||||||||3
1652741780000|2022-05-16 22:56:20|||||||||1
1652741790000|2022-05-16 22:56:30|||||||||1003
1652741800000|2022-05-16 22:56:40|1457|1455|1457|1455|1457|1455|1457|1455|377
1652741810000|2022-05-16 22:56:50|||||||||500
1652741830000|2022-05-16 22:57:10|1456||1456||1456||1456||0
1652741840000|2022-05-16 22:57:20|||||||||4
1652741850000|2022-05-16 22:57:30|||||||||100
1652741880000|2022-05-16 22:58:00|1455|1454|1455|1454|1455|1454|1455|1454|316
1652741890000|2022-05-16 22:58:10||1453||1453||1453||1453|200
1652741900000|2022-05-16 22:58:20|1456|1455|1456|1455|1456|1455|1456|1455|1387
1652741910000|2022-05-16 22:58:30|1453|1452|1453|1452|1453|1452|1453|1452|433
1652741920000|2022-05-16 22:58:40|1456|1453|1456|1453|1456|1453|1456|1453|733
1652741940000|2022-05-16 22:59:00|1455||1455||1455||1455||0
1652741950000|2022-05-16 22:59:10|||||||||20
1652741960000|2022-05-16 22:59:20|1454||1454||1454||1454||0
1652741970000|2022-05-16 22:59:30|1455||1455||1455||1455||205
1652741980000|2022-05-16 22:59:40|||||||||5
1652742000000|2022-05-16 23:00:00|||||||||10
1652742020000|2022-05-16 23:00:20|||||||||90
1652742030000|2022-05-16 23:00:30|||||||||5
1652742050000|2022-05-16 23:00:50||1454||1454||1454||1454|0
1652742070000|2022-05-16 23:01:10||1453||1453||1453||1453|0
1652742080000|2022-05-16 23:01:20|||||||||100
1652742090000|2022-05-16 23:01:30|1454||1454||1454||1454||0
1652742100000|2022-05-16 23:01:40|||||||||10
1652742110000|2022-05-16 23:01:50|||||||||135
1652742130000|2022-05-16 23:02:10|1455|1452|1455|1452|1455|1452|1455|1452|950
1652742140000|2022-05-16 23:02:20|1454||1455||1455||1454||500
1652742150000|2022-05-16 23:02:30||1453||1453||1453||1453|0
1652742170000|2022-05-16 23:02:50|||||||||7
1652742220000|2022-05-16 23:03:40|||||||||80
1652742240000|2022-05-16 23:04:00|||||||||15
1652742260000|2022-05-16 23:04:20|||||||||18
1652742270000|2022-05-16 23:04:30|||||||||1
1652742280000|2022-05-16 23:04:40|||||||||14
1652742330000|2022-05-16 23:05:30|||||||||1
1652742340000|2022-05-16 23:05:40|||||||||60
1652742360000|2022-05-16 23:06:00|||||||||80
1652742370000|2022-05-16 23:06:10|1456||1456||1456||1456||1927
1652742380000|2022-05-16 23:06:20|1458|1455|1458|1456|1458|1456|1458|1455|210
1652742400000|2022-05-16 23:06:40|||||||||40
1652742410000|2022-05-16 23:06:50|1459||1459||1459||1459||111
1652742420000|2022-05-16 23:07:00||1457||1457||1457||1457|1
1652742430000|2022-05-16 23:07:10|||||||||30
1652742440000|2022-05-16 23:07:20|||||||||82
1652742450000|2022-05-16 23:07:30||1456||1456||1456||1456|681
1652742460000|2022-05-16 23:07:40||1455||1456||1456||1455|250
1652742480000|2022-05-16 23:08:00|||||||||30
1652742490000|2022-05-16 23:08:10|||||||||10
1652742500000|2022-05-16 23:08:20|||||||||24
1652742510000|2022-05-16 23:08:30||1457||1457||1457||1457|50
1652742520000|2022-05-16 23:08:40|||||||||20
1652742530000|2022-05-16 23:08:50|1460||1460||1460||1460||224
1652742540000|2022-05-16 23:09:00|||||||||22
1652742560000|2022-05-16 23:09:20|1459||1460||1460||1459||51
1652742590000|2022-05-16 23:09:50|||||||||1
1652742600000|2022-05-16 23:10:00|||||||||50
1652742620000|2022-05-16 23:10:20|||||||||1
1652742640000|2022-05-16 23:10:40|||||||||10
1652742660000|2022-05-16 23:11:00|||||||||34
1652742670000|2022-05-16 23:11:10|||||||||5
1652742680000|2022-05-16 23:11:20|||||||||50
1652742700000|2022-05-16 23:11:40|||||||||1258
1652742710000|2022-05-16 23:11:50|||||||||4
1652742730000|2022-05-16 23:12:10|||||||||328
1652742740000|2022-05-16 23:12:20|||||||||4
1652742750000|2022-05-16 23:12:30|1461|1460|1461|1460|1461|1460|1461|1460|847
1652742760000|2022-05-16 23:12:40|||||||||50
1652742770000|2022-05-16 23:12:50|||||||||200
1652742780000|2022-05-16 23:13:00|1462|1461|1462|1461|1462|1461|1462|1461|250
1652742820000|2022-05-16 23:13:40|||||||||5
1652742840000|2022-05-16 23:14:00|||||||||1
1652742860000|2022-05-16 23:14:20|||||||||100
1652742870000|2022-05-16 23:14:30|||||||||104
1652742890000|2022-05-16 23:14:50|||||||||11
1652742900000|2022-05-16 23:15:00|||||||||25
1652742920000|2022-05-16 23:15:20|1463||1463||1463||1463||1000
1652742940000|2022-05-16 23:15:40||1462||1462||1462||1462|3
1652742950000|2022-05-16 23:15:50|||||||||59
1652742990000|2022-05-16 23:16:30||1461||1462||1462||1461|2479
1652743000000|2022-05-16 23:16:40|||||||||800
1652743020000|2022-05-16 23:17:00||1461||1461||1461||1461|204
1652743050000|2022-05-16 23:17:30|||||||||100
1652743060000|2022-05-16 23:17:40|||||||||1
1652743080000|2022-05-16 23:18:00|||||||||307
1652743100000|2022-05-16 23:18:20|||||||||1
1652743130000|2022-05-16 23:18:50|||||||||280
1652743140000|2022-05-16 23:19:00||1462||1462||1462||1462|0
1652743160000|2022-05-16 23:19:20|1464||1464||1464||1464||1163
1652743180000|2022-05-16 23:19:40|||||||||10
1652743190000|2022-05-16 23:19:50|||||||||25
1652743200000|2022-05-16 23:20:00|||||||||25
1652743210000|2022-05-16 23:20:10||1461||1461||1461||1461|765
1652743220000|2022-05-16 23:20:20|1463||1463||1463||1463||0
1652743260000|2022-05-16 23:21:00|||||||||18
1652743270000|2022-05-16 23:21:10|||||||||250
1652743310000|2022-05-16 23:21:50|||||||||5
1652743320000|2022-05-16 23:22:00|||||||||50
1652743330000|2022-05-16 23:22:10|||||||||51
1652743340000|2022-05-16 23:22:20|1464|1463|1464|1463|1464|1463|1464|1463|858
1652743370000|2022-05-16 23:22:50|||||||||10
1652743400000|2022-05-16 23:23:20|||||||||350
1652743410000|2022-05-16 23:23:30|||||||||6246
1652743430000|2022-05-16 23:23:50||1462||1462||1462||1462|0
1652743440000|2022-05-16 23:24:00|||||||||2
1652743450000|2022-05-16 23:24:10|||||||||5
1652743470000|2022-05-16 23:24:30|||||||||942
1652743480000|2022-05-16 23:24:40|||||||||50
1652743500000|2022-05-16 23:25:00|||||||||75
1652743520000|2022-05-16 23:25:20|||||||||16
1652743530000|2022-05-16 23:25:30|||||||||150
1652743550000|2022-05-16 23:25:50|||||||||11
1652743570000|2022-05-16 23:26:10|||||||||2
1652743580000|2022-05-16 23:26:20|||||||||1
1652743600000|2022-05-16 23:26:40|||||||||9
1652743610000|2022-05-16 23:26:50|||||||||3
1652743620000|2022-05-16 23:27:00|||||||||7
1652743630000|2022-05-16 23:27:10|||||||||19
1652743640000|2022-05-16 23:27:20|||||||||3000
1652743650000|2022-05-16 23:27:30|||||||||20
1652743670000|2022-05-16 23:27:50|||||||||50
1652743680000|2022-05-16 23:28:00|||||||||1
1652743700000|2022-05-16 23:28:20|||||||||60
1652743720000|2022-05-16 23:28:40||1463||1463||1463||1463|30
1652743730000|2022-05-16 23:28:50|1463||1464||1464||1463||0
1652743740000|2022-05-16 23:29:00|1463|1462|1463|1462|1463|1462|1463|1462|0
1652743760000|2022-05-16 23:29:20||1461||1461||1461||1461|0
1652743770000|2022-05-16 23:29:30|1462||1462||1462||1462||1
1652743790000|2022-05-16 23:29:50|||||||||10
1652743800000|2022-05-16 23:30:00|||||||||1
1652743830000|2022-05-16 23:30:30|||||||||69
1652743840000|2022-05-16 23:30:40||1460||1460||1460||1460|250
1652743860000|2022-05-16 23:31:00|1461||1461||1461||1461||10
1652743870000|2022-05-16 23:31:10|||||||||1780
1652743880000|2022-05-16 23:31:20|||||||||10
1652743890000|2022-05-16 23:31:30|1460|1455|1460|1456|1460|1456|1460|1455|285
1652743900000|2022-05-16 23:31:40|||||||||6
1652743920000|2022-05-16 23:32:00||1457||1457||1457||1457|3
1652743930000|2022-05-16 23:32:10||1456||1456||1456||1456|0
1652743940000|2022-05-16 23:32:20||1457||1457||1457||1457|1943
1652743950000|2022-05-16 23:32:30|||||||||9
1652744000000|2022-05-16 23:33:20|||||||||10
1652744010000|2022-05-16 23:33:30|||||||||1002
1652744020000|2022-05-16 23:33:40|||||||||2
1652744030000|2022-05-16 23:33:50|||||||||21
1652744040000|2022-05-16 23:34:00|||||||||392
1652744060000|2022-05-16 23:34:20||1456||1456||1456||1456|250
1652744070000|2022-05-16 23:34:30||1457||1457||1457||1457|0
1652744090000|2022-05-16 23:34:50|||||||||1
1652744100000|2022-05-16 23:35:00|||||||||1
1652744110000|2022-05-16 23:35:10|1457|1456|1457|1456|1457|1456|1457|1456|500
1652744130000|2022-05-16 23:35:30|||||||||5
1652744140000|2022-05-16 23:35:40|||||||||110
1652744160000|2022-05-16 23:36:00|||||||||250
1652744210000|2022-05-16 23:36:50|1459||1459||1459||1459||662
1652744220000|2022-05-16 23:37:00||1457||1457||1457||1457|2
1652744230000|2022-05-16 23:37:10|||||||||1
1652744240000|2022-05-16 23:37:20|1460||1460||1460||1460||0
1652744250000|2022-05-16 23:37:30|||||||||4
1652744260000|2022-05-16 23:37:40|||||||||2
1652744290000|2022-05-16 23:38:10|1459||1459||1459||1459||46
1652744300000|2022-05-16 23:38:20|1458||1458||1458||1458||10
1652744310000|2022-05-16 23:38:30|||||||||70
1652744330000|2022-05-16 23:38:50|||||||||5
1652744360000|2022-05-16 23:39:20|1459||1459||1459||1459||525
1652744390000|2022-05-16 23:39:50|1461||1462||1462||1461||2058
1652744410000|2022-05-16 23:40:10||1458||1458||1458||1458|0
1652744440000|2022-05-16 23:40:40|||||||||40
1652744450000|2022-05-16 23:40:50|1461||1461||1461||1461||0
1652744470000|2022-05-16 23:41:10|1463|1462|1464|1463|1464|1463|1463|1462|576
1652744480000|2022-05-16 23:41:20|||||||||2
1652744510000|2022-05-16 23:41:50|||||||||30
1652744530000|2022-05-16 23:42:10|||||||||1
1652744540000|2022-05-16 23:42:20||1458||1458||1458||1458|1400
1652744550000|2022-05-16 23:42:30|||||||||1
1652744560000|2022-05-16 23:42:40||1459||1459||1459||1459|0
1652744570000|2022-05-16 23:42:50|||||||||106
1652744580000|2022-05-16 23:43:00||1460||1460||1460||1460|7
1652744600000|2022-05-16 23:43:20|1463||1463||1463||1463||35
1652744610000|2022-05-16 23:43:30|||||||||7
1652744620000|2022-05-16 23:43:40|1462||1463||1463||1462||5
1652744630000|2022-05-16 23:43:50|||||||||2
1652744640000|2022-05-16 23:44:00|1464||1464||1464||1464||507
1652744650000|2022-05-16 23:44:10||1463||1463||1463||1463|13
1652744660000|2022-05-16 23:44:20|||||||||2
1652744670000|2022-05-16 23:44:30|||||||||100
1652744680000|2022-05-16 23:44:40|1465|1464|1465|1464|1465|1464|1465|1464|266
1652744690000|2022-05-16 23:44:50|||||||||1000
1652744700000|2022-05-16 23:45:00||1463||1463||1463||1463|200
1652744720000|2022-05-16 23:45:20|||||||||300
1652744740000|2022-05-16 23:45:40|||||||||300
1652744760000|2022-05-16 23:46:00|||||||||3
1652744770000|2022-05-16 23:46:10|||||||||210
1652744800000|2022-05-16 23:46:40|||||||||1
1652744820000|2022-05-16 23:47:00|||||||||100
1652744830000|2022-05-16 23:47:10|||||||||104
1652744860000|2022-05-16 23:47:40||1464||1464||1464||1464|0
1652744870000|2022-05-16 23:47:50||1463||1463||1463||1463|6008
1652744890000|2022-05-16 23:48:10|||||||||100
1652744900000|2022-05-16 23:48:20|||||||||400
1652744910000|2022-05-16 23:48:30|||||||||710
1652744920000|2022-05-16 23:48:40|||||||||50
1652744930000|2022-05-16 23:48:50|||||||||1
1652744980000|2022-05-16 23:49:40|||||||||90
1652744990000|2022-05-16 23:49:50|||||||||25
1652745010000|2022-05-16 23:50:10|||||||||702
1652745020000|2022-05-16 23:50:20|||||||||61
1652745030000|2022-05-16 23:50:30|||||||||1370
1652745040000|2022-05-16 23:50:40|||||||||100
1652745050000|2022-05-16 23:50:50|||||||||100
1652745070000|2022-05-16 23:51:10|||||||||2
1652745080000|2022-05-16 23:51:20|||||||||1
1652745090000|2022-05-16 23:51:30|||||||||60
1652745100000|2022-05-16 23:51:40|1464||1465||1465||1464||109
1652745120000|2022-05-16 23:52:00|||||||||50
1652745150000|2022-05-16 23:52:30|||||||||600
1652745170000|2022-05-16 23:52:50|||||||||35
1652745190000|2022-05-16 23:53:10||1464||1464||1464||1464|100
1652745200000|2022-05-16 23:53:20|||||||||19
1652745210000|2022-05-16 23:53:30||1463||1463||1463||1463|556
1652745220000|2022-05-16 23:53:40|||||||||145
1652745230000|2022-05-16 23:53:50|||||||||5
1652745240000|2022-05-16 23:54:00|||||||||1015
1652745250000|2022-05-16 23:54:10|||||||||407
1652745260000|2022-05-16 23:54:20|1466|1465|1465|1463|1466|1465|1465|1463|3602
1652745270000|2022-05-16 23:54:30|||||||||1
1652745280000|2022-05-16 23:54:40|||||||||100
1652745290000|2022-05-16 23:54:50|||||||||34
1652745330000|2022-05-16 23:55:30|||||||||200
1652745340000|2022-05-16 23:55:40|||||||||20
1652745370000|2022-05-16 23:56:10|||||||||100
1652745380000|2022-05-16 23:56:20|||||||||1001
1652745400000|2022-05-16 23:56:40|||||||||5
1652745410000|2022-05-16 23:56:50|||||||||10
1652745420000|2022-05-16 23:57:00|||||||||116
1652745440000|2022-05-16 23:57:20|||||||||2
1652745450000|2022-05-16 23:57:30||1464||1464||1464||1464|146
1652745460000|2022-05-16 23:57:40|||||||||100
1652745470000|2022-05-16 23:57:50|1464|1463|1464|1463|1464|1463|1464|1463|404
1652745490000|2022-05-16 23:58:10|1460|1460|1460|1458|1460|1460|1460|1458|4454
1652745500000|2022-05-16 23:58:20|||||||||1252
1652745510000|2022-05-16 23:58:30|||||||||42
1652745530000|2022-05-16 23:58:50|||||||||325
1652745540000|2022-05-16 23:59:00|1458|1457|1458|1457|1458|1457|1458|1457|2026
1652745550000|2022-05-16 23:59:10|||||||||1200
1652745560000|2022-05-16 23:59:20|||||||||141
1652745570000|2022-05-16 23:59:30|||||||||63
1652745580000|2022-05-16 23:59:40|1457|1456|1457|1456|1457|1456|1457|1456|1080
1652745590000|2022-05-16 23:59:50|||||||||3100
1652774460000|2022-05-17 08:01:00|1516|1514|1516|1514|1516|1514|1516|1511|1926
1652774470000|2022-05-17 08:01:10|1517|1518|1520|1518|1520|1518|1517|1518|4374
1652774480000|2022-05-17 08:01:20|1519|1514|1519|1514|1519|1514|1519|1514|1560
1652774490000|2022-05-17 08:01:30|1520|1519|1520|1515|1520|1519|1518|1515|1052
1652774500000|2022-05-17 08:01:40|1517|1517|1520|1517|1520|1517|1517|1517|3053
1652774510000|2022-05-17 08:01:50|1519|1518|1520|1519|1520|1519|1519|1518|1150
1652774520000|2022-05-17 08:02:00|1524||1524||1524||1524||2342
1652774530000|2022-05-17 08:02:10|||||||||4070
1652774540000|2022-05-17 08:02:20|1519|1518|1519|1515|1519|1518|1518|1515|1717
1652774550000|2022-05-17 08:02:30|1518|1514|1515|1514|1518|1514|1515|1514|589
1652774560000|2022-05-17 08:02:40|||||||||500
1652774570000|2022-05-17 08:02:50|||||||||255
1652774580000|2022-05-17 08:03:00|1518|1513|1518|1515|1518|1515|1518|1511|2349
1652774590000|2022-05-17 08:03:10|1519||1519||1519||1519||1187
1652774600000|2022-05-17 08:03:20|1518|1516|1519|1516|1519|1516|1518|1516|355
1652774610000|2022-05-17 08:03:30||1515||1516||1516||1515|5
1652774620000|2022-05-17 08:03:40|1520|1517|1522|1517|1522|1518|1520|1517|5422
1652774630000|2022-05-17 08:03:50||1518||1517||1520||1517|4121
1652774640000|2022-05-17 08:04:00|1520|1518|1520|1518|1520|1518|1520|1518|1100
1652774650000|2022-05-17 08:04:10|1522|1519|1524|1519|1524|1519|1522|1518|8276
1652774660000|2022-05-17 08:04:20||1520||1522||1522||1520|163
1652774670000|2022-05-17 08:04:30|1525|1523|1526|1524|1526|1525|1525|1523|947
1652774680000|2022-05-17 08:04:40||1525||1525||1525||1525|138
1652774690000|2022-05-17 08:04:50|1527|1526|1529|1527|1529|1527|1527|1526|1300
1652774700000|2022-05-17 08:05:00|1530|1528|1532|1530|1532|1530|1529|1528|1414
1652774710000|2022-05-17 08:05:10|1535|1528|1534|1530|1535|1530|1534|1528|5228
1652774720000|2022-05-17 08:05:20|1535|1531|1536|1533|1536|1535|1535|1531|9346
1652774730000|2022-05-17 08:05:30|1534|1534|1536|1534|1536|1534|1534|1534|212
1652774740000|2022-05-17 08:05:40|1534|1533|1536|1534|1536|1534|1534|1533|295
1652774750000|2022-05-17 08:05:50|1535|1533|1535|1534|1535|1534|1535|1533|1301
1652774760000|2022-05-17 08:06:00|1533|1533|1533|1532|1533|1533|1533|1532|2073
1652774770000|2022-05-17 08:06:10|||||||||1032
1652774780000|2022-05-17 08:06:20|1535|1533|1535|1532|1535|1533|1535|1532|2069
1652774790000|2022-05-17 08:06:30||1533||1533||1533||1533|357
1652774800000|2022-05-17 08:06:40|1534|1534|1534|1533|1534|1534|1534|1533|604
1652774810000|2022-05-17 08:06:50|||||||||383
1652774820000|2022-05-17 08:07:00||1532||1532||1532||1532|795
1652774830000|2022-05-17 08:07:10|1533|1533|1533|1532|1535|1533|1533|1532|1258
1652774840000|2022-05-17 08:07:20|1535|1534|1535|1534|1535|1534|1535|1534|8220
1652774850000|2022-05-17 08:07:30|1534|1533|1534|1533|1534|1533|1534|1533|609
1652774860000|2022-05-17 08:07:40|1535||1535||1535||1535||500
1652774870000|2022-05-17 08:07:50|1534|1534|1535|1533|1535|1534|1534|1533|543
1652774880000|2022-05-17 08:08:00|1534||1535||1535||1534||600
1652774890000|2022-05-17 08:08:10|||||||||300
1652774900000|2022-05-17 08:08:20||1532||1532||1532||1532|2150
1652774910000|2022-05-17 08:08:30|||||||||200
1652774930000|2022-05-17 08:08:50||1533||1533||1533||1533|50
1652774940000|2022-05-17 08:09:00||1534||1533||1534||1533|1231
1652774950000|2022-05-17 08:09:10|||||||||550
1652774970000|2022-05-17 08:09:30|||||||||400
1652774980000|2022-05-17 08:09:40||1532||1533||1533||1532|216
1652774990000|2022-05-17 08:09:50|1533|1532|1533|1532|1533|1532|1533|1532|220
1652775000000|2022-05-17 08:10:00|1531|1531|1531|1530|1531|1531|1531|1530|1074
1652775010000|2022-05-17 08:10:10||1528||1528||1528||1528|2475
1652775020000|2022-05-17 08:10:20|1532|1530|1533|1531|1533|1532|1532|1530|1481
1652775030000|2022-05-17 08:10:30||1533||1531||1533||1531|250
1652775040000|2022-05-17 08:10:40||1530||1530||1530||1530|450
1652775050000|2022-05-17 08:10:50|1532|1533|1534|1530|1534|1533|1532|1530|4152
1652775060000|2022-05-17 08:11:00|1533|1528|1534|1528|1534|1529|1533|1528|0
1652775070000|2022-05-17 08:11:10|1533||1533||1533||1533||0
1652775080000|2022-05-17 08:11:20|||||||||311
1652775100000|2022-05-17 08:11:40||1529||1529||1529||1529|0
1652775110000|2022-05-17 08:11:50|1531||1531||1531||1531||156
1652775120000|2022-05-17 08:12:00|||||||||77
1652775130000|2022-05-17 08:12:10|1530|1528|1530|1528|1530|1528|1530|1528|1140
1652775140000|2022-05-17 08:12:20|||||||||310
1652775150000|2022-05-17 08:12:30|1529|1527|1529|1524|1529|1527|1529|1520|1559
1652775160000|2022-05-17 08:12:40|1528|1520|1527|1523|1528|1523|1527|1520|30
1652775170000|2022-05-17 08:12:50|1525||1527||1527||1525||289
1652775180000|2022-05-17 08:13:00|1524||1524||1524||1524||167
1652775190000|2022-05-17 08:13:10|1527||1527||1527||1527||200
1652775200000|2022-05-17 08:13:20|1525|1524|1527|1524|1527|1524|1525|1524|272
1652775210000|2022-05-17 08:13:30|1524|1523|1524|1523|1524|1523|1524|1523|100
1652775220000|2022-05-17 08:13:40|1527|1524|1524|1523|1527|1524|1524|1523|690
1652775230000|2022-05-17 08:13:50|1526|1524|1526|1524|1526|1524|1526|1524|340
1652775240000|2022-05-17 08:14:00|1525|1523|1526|1525|1526|1525|1525|1523|230
1652775250000|2022-05-17 08:14:10|1528||1528||1528||1528||1700
1652775260000|2022-05-17 08:14:20||1526||1526||1526||1526|37
1652775270000|2022-05-17 08:14:30||1527||1527||1527||1527|50
1652775280000|2022-05-17 08:14:40|||||||||400
1652775290000|2022-05-17 08:14:50|1529|1528|1530|1529|1530|1529|1529|1527|1925
1652775300000|2022-05-17 08:15:00|||||||||26
1652775310000|2022-05-17 08:15:10||1526||1526||1526||1526|270
1652775320000|2022-05-17 08:15:20|1529||1530||1530||1529||192
1652775340000|2022-05-17 08:15:40||1524||1524||1526||1524|474
1652775350000|2022-05-17 08:15:50||1525||1525||1529||1525|226
1652775370000|2022-05-17 08:16:10|1529|1529|1529|1525|1529|1529|1529|1525|114
1652775380000|2022-05-17 08:16:20|1530|1529|1533|1526|1533|1530|1530|1525|2253
1652775390000|2022-05-17 08:16:30||1529||1531||1531||1529|505
1652775400000|2022-05-17 08:16:40|||||||||50
1652775410000|2022-05-17 08:16:50||1530||1530||1530||1530|128
1652775420000|2022-05-17 08:17:00|||||||||325
1652775430000|2022-05-17 08:17:10||1531||1530||1531||1530|300
1652775440000|2022-05-17 08:17:20||1532||1532||1532||1532|65
1652775450000|2022-05-17 08:17:30|1534|1533|1534|1533|1534|1533|1534|1533|1349
1652775460000|2022-05-17 08:17:40|1535|1534|1535|1533|1535|1534|1535|1533|1766
1652775470000|2022-05-17 08:17:50|1534||1534||1534||1534||660
1652775490000|2022-05-17 08:18:10|1535||1535||1535||1535||500
1652775510000|2022-05-17 08:18:30|||||||||130
1652775520000|2022-05-17 08:18:40|||||||||300
1652775530000|2022-05-17 08:18:50|||||||||78
1652775540000|2022-05-17 08:19:00|||||||||500
1652775550000|2022-05-17 08:19:10|||||||||50
1652775560000|2022-05-17 08:19:20|||||||||30
1652775570000|2022-05-17 08:19:30|1534|1534|1535|1534|1535|1534|1534|1534|748
1652775580000|2022-05-17 08:19:40|||||||||1350
1652775590000|2022-05-17 08:19:50|1536|1535|1536|1535|1536|1535|1536|1534|719
1652775600000|2022-05-17 08:20:00||1533||1534||1534||1533|111
1652775610000|2022-05-17 08:20:10|1537|1535|1536|1535|1537|1536|1536|1535|763
1652775620000|2022-05-17 08:20:20|1537||1537||1537||1537||308
1652775640000|2022-05-17 08:20:40||1534||1534||1534||1534|754
1652775650000|2022-05-17 08:20:50||1536||1534||1536||1534|327
1652775660000|2022-05-17 08:21:00|1535||1535||1535||1535||100
1652775670000|2022-05-17 08:21:10|1537|1535|1537|1536|1537|1536|1537|1534|772
1652775680000|2022-05-17 08:21:20|1538|1535|1538|1534|1538|1537|1538|1534|5203
1652775690000|2022-05-17 08:21:30|1537|1530|1537|1530|1538|1537|1534|1530|4882
1652775700000|2022-05-17 08:21:40|1536|1536|1536|1531|1536|1536|1536|1530|122
1652775710000|2022-05-17 08:21:50|||||||||171
1652775720000|2022-05-17 08:22:00|1537|1534|1537|1534|1537|1534|1537|1534|153
1652775730000|2022-05-17 08:22:10||1535||1534||1535||1534|40
1652775740000|2022-05-17 08:22:20|1534|1531|1533|1531|1534|1531|1533|1531|917
1652775750000|2022-05-17 08:22:30|1534|1530|1531|1530|1537|1530|1531|1530|3132
1652775760000|2022-05-17 08:22:40|1537|1531|1537|1530|1537|1531|1537|1530|1080
1652775770000|2022-05-17 08:22:50||1531||1531||1531||1531|0
1652775780000|2022-05-17 08:23:00|||||||||100
1652775790000|2022-05-17 08:23:10|1531|1530|1531|1530|1531|1530|1531|1530|257
1652775800000|2022-05-17 08:23:20|1530|1526|1531|1530|1531|1530|1530|1526|10278
1652775810000|2022-05-17 08:23:30|||||||||120
1652775820000|2022-05-17 08:23:40|1530|1526|1530|1526|1530|1526|1530|1526|2266
1652775830000|2022-05-17 08:23:50|||||||||120
1652775870000|2022-05-17 08:24:30||1529||1526||1529||1526|356
1652775880000|2022-05-17 08:24:40||1528||1528||1528||1528|950
1652775890000|2022-05-17 08:24:50||1526||1526||1526||1526|1400
1652775910000|2022-05-17 08:25:10||1527||1528||1528||1527|17
1652775920000|2022-05-17 08:25:20|1531||1530||1531||1530||300
1652775930000|2022-05-17 08:25:30|1529|1527|1528|1527|1531|1527|1528|1527|1550
1652775940000|2022-05-17 08:25:40|||||||||302
1652775950000|2022-05-17 08:25:50|||||||||200
1652775970000|2022-05-17 08:26:10||1526||1526||1527||1526|1090
1652775980000|2022-05-17 08:26:20|1526|1524|1528|1525|1528|1525|1526|1524|550
1652776000000|2022-05-17 08:26:40|1527|1527|1528|1527|1528|1527|1527|1527|341
1652776010000|2022-05-17 08:26:50||1526||1526||1526||1525|3000
1652776040000|2022-05-17 08:27:20|1531|1527|1531|1528|1531|1528|1531|1527|127
1652776060000|2022-05-17 08:27:40||1529||1530||1530||1529|1342
1652776070000|2022-05-17 08:27:50|1535|1531|1535|1531|1535|1531|1535|1531|2633
1652776080000|2022-05-17 08:28:00||1532||1532||1532||1532|20
1652776100000|2022-05-17 08:28:20|1537|1534|1537|1534|1537|1536|1537|1534|3617
1652776110000|2022-05-17 08:28:30|||||||||403
1652776120000|2022-05-17 08:28:40|1536||1536||1536||1536||50
1652776130000|2022-05-17 08:28:50|||||||||538
1652776140000|2022-05-17 08:29:00|||||||||35
1652776150000|2022-05-17 08:29:10|1535||1535||1535||1535||10
1652776160000|2022-05-17 08:29:20|||||||||1613
1652776170000|2022-05-17 08:29:30|1536||1536||1536||1536||465
1652776190000|2022-05-17 08:29:50|||||||||100
1652776200000|2022-05-17 08:30:00|1535||1535||1535||1535||0
1652776210000|2022-05-17 08:30:10||1532||1532||1532||1532|10
1652776260000|2022-05-17 08:31:00|||||||||100
1652776270000|2022-05-17 08:31:10|||||||||82
1652776280000|2022-05-17 08:31:20|1534||1534||1534||1534||350
1652776290000|2022-05-17 08:31:30||1530||1530||1530||1530|515
1652776300000|2022-05-17 08:31:40|1532||1532||1532||1532||0
1652776310000|2022-05-17 08:31:50||1529||1529||1529||1529|542
1652776320000|2022-05-17 08:32:00|1530||1530||1530||1530||0
1652776330000|2022-05-17 08:32:10||1528||1528||1528||1528|12
1652776340000|2022-05-17 08:32:20|1529||1529||1529||1529||199
1652776350000|2022-05-17 08:32:30|1530|1529|1530|1529|1530|1529|1530|1529|539
1652776360000|2022-05-17 08:32:40|1532|1530|1532|1530|1532|1530|1532|1530|360
1652776370000|2022-05-17 08:32:50|||||||||10
1652776380000|2022-05-17 08:33:00||1529||1529||1529||1529|0
1652776410000|2022-05-17 08:33:30||1531||1531||1531||1531|0
1652776440000|2022-05-17 08:34:00||1529||1529||1529||1529|533
1652776450000|2022-05-17 08:34:10||1530||1530||1530||1530|0
1652776470000|2022-05-17 08:34:30|||||||||170
1652776480000|2022-05-17 08:34:40||1531||1531||1531||1531|646
1652776500000|2022-05-17 08:35:00|||||||||200
1652776510000|2022-05-17 08:35:10|1535|1530|1535|1531|1535|1531|1535|1530|160
1652776520000|2022-05-17 08:35:20|1534|1532|1534|1532|1534|1532|1534|1532|0
1652776530000|2022-05-17 08:35:30|||||||||10
1652776550000|2022-05-17 08:35:50|||||||||90
1652776560000|2022-05-17 08:36:00||1530||1530||1530||1530|100
1652776570000|2022-05-17 08:36:10||1532||1532||1532||1532|50
1652776580000|2022-05-17 08:36:20|||||||||10
1652776630000|2022-05-17 08:37:10|||||||||12
1652776650000|2022-05-17 08:37:30||1533||1533||1533||1533|150
1652776660000|2022-05-17 08:37:40|||||||||100
1652776670000|2022-05-17 08:37:50|||||||||500
1652776680000|2022-05-17 08:38:00|1535||1535||1535||1535||665
1652776690000|2022-05-17 08:38:10|1534|1534|1535|1533|1535|1534|1534|1533|5500
1652776700000|2022-05-17 08:38:20|||||||||585
1652776710000|2022-05-17 08:38:30|1534||1534||1534||1534||100
1652776730000|2022-05-17 08:38:50|1535|1534|1535|1533|1535|1534|1535|1533|2200
1652776740000|2022-05-17 08:39:00||1534||1533||1534||1533|300
1652776750000|2022-05-17 08:39:10|||||||||34
1652776790000|2022-05-17 08:39:50|||||||||33
1652776800000|2022-05-17 08:40:00|1534||1534||1534||1534||137
1652776810000|2022-05-17 08:40:10|1535|1534|1535|1533|1535|1534|1535|1533|613
1652776830000|2022-05-17 08:40:30|||||||||25
1652776860000|2022-05-17 08:41:00|||||||||20
1652776870000|2022-05-17 08:41:10||1534||1534||1534||1534|27
1652776890000|2022-05-17 08:41:30|||||||||76
1652776930000|2022-05-17 08:42:10|||||||||702
1652776970000|2022-05-17 08:42:50|||||||||1
1652777030000|2022-05-17 08:43:50|||||||||2558
1652777040000|2022-05-17 08:44:00|||||||||319
1652777050000|2022-05-17 08:44:10|1536|1535|1536|1534|1536|1535|1536|1534|528
1652777080000|2022-05-17 08:44:40|||||||||367
1652777100000|2022-05-17 08:45:00|||||||||1600
1652777110000|2022-05-17 08:45:10|||||||||3
1652777130000|2022-05-17 08:45:30|1537|1535|1537|1536|1537|1536|1537|1535|251
1652777140000|2022-05-17 08:45:40||1535||1535||1535||1535|200
1652777150000|2022-05-17 08:45:50|||||||||100
1652777170000|2022-05-17 08:46:10||1533||1533||1533||1533|55
1652777190000|2022-05-17 08:46:30|||||||||600
1652777200000|2022-05-17 08:46:40||1535||1536||1536||1535|95
1652777210000|2022-05-17 08:46:50|1536|1535|1538|1537|1538|1537|1536|1535|1926
1652777220000|2022-05-17 08:47:00|||||||||550
1652777230000|2022-05-17 08:47:10|||||||||800
1652777250000|2022-05-17 08:47:30||1535||1535||1535||1535|0
1652777290000|2022-05-17 08:48:10||1537||1537||1537||1537|51
1652777300000|2022-05-17 08:48:20|1537|1535|1538|1533|1538|1535|1537|1533|705
1652777310000|2022-05-17 08:48:30|1537|1534|1537|1534|1537|1534|1537|1534|0
1652777320000|2022-05-17 08:48:40|||||||||441
1652777330000|2022-05-17 08:48:50|1536||1536||1536||1536||0
1652777350000|2022-05-17 08:49:10|1537|1535|1537|1535|1537|1535|1536|1535|1208
1652777360000|2022-05-17 08:49:20|1536||1536||1536||1536||0
1652777390000|2022-05-17 08:49:50||1534||1534||1534||1534|0
1652777410000|2022-05-17 08:50:10|||||||||10
1652777430000|2022-05-17 08:50:30|1537|1535|1537|1534|1537|1535|1537|1534|347
1652777440000|2022-05-17 08:50:40|||||||||500
1652777450000|2022-05-17 08:50:50|1536|1535|1537|1534|1537|1535|1536|1534|653
1652777470000|2022-05-17 08:51:10|||||||||170
1652777490000|2022-05-17 08:51:30|1536||1536||1536||1536||0
1652777520000|2022-05-17 08:52:00|||||||||100
1652777540000|2022-05-17 08:52:20||1535||1535||1535||1535|0
1652777560000|2022-05-17 08:52:40||1534||1534||1534||1534|241
1652777590000|2022-05-17 08:53:10||1535||1534||1535||1534|250
1652777600000|2022-05-17 08:53:20|1537|1536|1537|1534|1537|1536|1537|1534|227
1652777610000|2022-05-17 08:53:30||1535||1535||1535||1535|0
1652777630000|2022-05-17 08:53:50|1536||1536||1536||1536||1
1652777640000|2022-05-17 08:54:00|1537||1537||1537||1537||100
1652777650000|2022-05-17 08:54:10|1536||1537||1537||1536||20
1652777660000|2022-05-17 08:54:20|||||||||100
1652777670000|2022-05-17 08:54:30|||||||||40
1652777680000|2022-05-17 08:54:40|1536||1536||1536||1536||79
1652777690000|2022-05-17 08:54:50|||||||||220
1652777710000|2022-05-17 08:55:10|||||||||200
1652777730000|2022-05-17 08:55:30|1535|1534|1535|1534|1535|1534|1535|1534|270
1652777760000|2022-05-17 08:56:00|||||||||10
1652777770000|2022-05-17 08:56:10|1534|1533|1536|1533|1536|1533|1534|1533|1203
1652777780000|2022-05-17 08:56:20|1535|1534|1533|1532|1535|1534|1533|1532|1380
1652777790000|2022-05-17 08:56:30|1536|1533|1537|1536|1537|1536|1536|1533|4505
1652777800000|2022-05-17 08:56:40|1536|1533|1536|1533|1537|1533|1536|1533|995
1652777810000|2022-05-17 08:56:50|1535||1535||1535||1535||1
1652777820000|2022-05-17 08:57:00|||||||||3
1652777830000|2022-05-17 08:57:10|1536|1534|1536|1533|1536|1534|1536|1533|5902
1652777840000|2022-05-17 08:57:20|1535||1535||1535||1535||400
1652777850000|2022-05-17 08:57:30|||||||||200
1652777860000|2022-05-17 08:57:40|||||||||45
1652777870000|2022-05-17 08:57:50|1534||1534||1534||1534||0
1652777890000|2022-05-17 08:58:10|||||||||136
1652777900000|2022-05-17 08:58:20|1535||1535||1535||1535||100
1652777920000|2022-05-17 08:58:40||1532||1532||1532||1532|330
1652777940000|2022-05-17 08:59:00|||||||||325
1652777950000|2022-05-17 08:59:10|1533|1531|1534|1531|1535|1531|1533|1531|770
1652777960000|2022-05-17 08:59:20|1532|1530|1532|1530|1532|1530|1532|1530|411
1652777970000|2022-05-17 08:59:30|||||||||100
1652777980000|2022-05-17 08:59:40|||||||||308
1652778000000|2022-05-17 09:00:00||1531||1531||1531||1531|0
1652778010000|2022-05-17 09:00:10|||||||||160
1652778030000|2022-05-17 09:00:30|1534|1532|1534|1530|1534|1532|1533|1530|2700
1652778040000|2022-05-17 09:00:40|1533|1532|1532|1530|1533|1532|1532|1530|700
1652778050000|2022-05-17 09:00:50|1533|1533|1534|1531|1534|1533|1533|1531|854
1652778080000|2022-05-17 09:01:20|||||||||200
1652778090000|2022-05-17 09:01:30|1532||1532||1532||1532||0
1652778130000|2022-05-17 09:02:10|||||||||50
1652778200000|2022-05-17 09:03:20|1533||1533||1533||1533||451
1652778210000|2022-05-17 09:03:30||1532||1531||1532||1531|300
1652778270000|2022-05-17 09:04:30|1534||1534||1534||1534||280
1652778280000|2022-05-17 09:04:40|1533||1533||1533||1533||74
1652778290000|2022-05-17 09:04:50|||||||||600
1652778320000|2022-05-17 09:05:20|1532||1533||1533||1532||300
1652778350000|2022-05-17 09:05:50||1530||1530||1530||1530|100
1652778370000|2022-05-17 09:06:10|1532||1532||1532||1532||0
1652778400000|2022-05-17 09:06:40|||||||||1
1652778410000|2022-05-17 09:06:50||1531||1531||1531||1531|102
1652778440000|2022-05-17 09:07:20|1533||1533||1533||1533||201
1652778450000|2022-05-17 09:07:30|||||||||1
1652778480000|2022-05-17 09:08:00|||||||||31
1652778490000|2022-05-17 09:08:10|1532||1532||1532||1532||101
1652778500000|2022-05-17 09:08:20|||||||||1
1652778530000|2022-05-17 09:08:50|||||||||2
1652778540000|2022-05-17 09:09:00|1533|1532|1533|1531|1533|1532|1533|1531|915
1652778550000|2022-05-17 09:09:10|1534|1533|1534|1531|1534|1533|1534|1531|1150
1652778560000|2022-05-17 09:09:20|1533|1532|1533|1532|1533|1532|1533|1532|188
1652778570000|2022-05-17 09:09:30|1534|1531|1534|1534|1534|1534|1533|1531|2400
1652778590000|2022-05-17 09:09:50||1533||1533||1533||1533|47
1652778600000|2022-05-17 09:10:00|||||||||2
1652778610000|2022-05-17 09:10:10|||||||||93
1652778620000|2022-05-17 09:10:20|1535|1534|1535|1534|1535|1534|1535|1534|145
1652778630000|2022-05-17 09:10:30|||||||||100
1652778640000|2022-05-17 09:10:40|1534|1533|1535|1533|1535|1533|1534|1533|406
1652778650000|2022-05-17 09:10:50|||||||||105
1652778660000|2022-05-17 09:11:00|||||||||1
1652778680000|2022-05-17 09:11:20|1536|1534|1536|1535|1536|1535|1536|1533|278
1652778690000|2022-05-17 09:11:30|1535|1533|1535|1533|1535|1533|1535|1533|143
1652778710000|2022-05-17 09:11:50|||||||||100
1652778720000|2022-05-17 09:12:00|||||||||300
1652778730000|2022-05-17 09:12:10|||||||||25
1652778760000|2022-05-17 09:12:40|||||||||1
1652778770000|2022-05-17 09:12:50|||||||||5
1652778780000|2022-05-17 09:13:00|||||||||1
1652778790000|2022-05-17 09:13:10|||||||||1
1652778810000|2022-05-17 09:13:30|||||||||41
1652778820000|2022-05-17 09:13:40|||||||||1
1652778830000|2022-05-17 09:13:50|||||||||1
1652778840000|2022-05-17 09:14:00|||||||||779
1652778860000|2022-05-17 09:14:20|||||||||205
1652778870000|2022-05-17 09:14:30|||||||||710
1652778880000|2022-05-17 09:14:40|1534||1534||1535||1534||374
1652778890000|2022-05-17 09:14:50||1532||1532||1532||1532|306
1652778910000|2022-05-17 09:15:10|||||||||100
1652778920000|2022-05-17 09:15:20|||||||||400
1652778930000|2022-05-17 09:15:30|||||||||500
1652778940000|2022-05-17 09:15:40||1531||1531||1531||1531|450
1652778950000|2022-05-17 09:15:50||1532||1532||1532||1532|5
1652778970000|2022-05-17 09:16:10|1533||1533||1533||1533||0
1652778990000|2022-05-17 09:16:30||1531||1531||1531||1531|575
1652779020000|2022-05-17 09:17:00|1532|1530|1532|1530|1532|1530|1532|1530|960
1652779040000|2022-05-17 09:17:20||1531||1530||1531||1530|500
1652779050000|2022-05-17 09:17:30||1531||1530||1531||1530|200
1652779070000|2022-05-17 09:17:50|1531||1531||1531||1531||0
1652779080000|2022-05-17 09:18:00|1532||1532||1532||1532||100
1652779100000|2022-05-17 09:18:20|||||||||1
1652779170000|2022-05-17 09:19:30|||||||||1
1652779190000|2022-05-17 09:19:50|||||||||100
1652779200000|2022-05-17 09:20:00|||||||||43
1652779240000|2022-05-17 09:20:40|||||||||1500
1652779250000|2022-05-17 09:20:50|||||||||2
1652779270000|2022-05-17 09:21:10|||||||||55
1652779290000|2022-05-17 09:21:30||1531||1530||1531||1530|150
1652779310000|2022-05-17 09:21:50||1531||1530||1531||1530|200
1652779350000|2022-05-17 09:22:30|||||||||9
1652779380000|2022-05-17 09:23:00|||||||||47
1652779390000|2022-05-17 09:23:10||1531||1531||1531||1531|1959
1652779400000|2022-05-17 09:23:20||1532||1531||1532||1531|1869
1652779420000|2022-05-17 09:23:40|1531|1530|1531|1530|1531|1530|1531|1530|350
1652779430000|2022-05-17 09:23:50|1533|1531|1532|1530|1533|1531|1532|1530|410
1652779440000|2022-05-17 09:24:00|||||||||10
1652779450000|2022-05-17 09:24:10|||||||||70
1652779460000|2022-05-17 09:24:20|1531|1531|1532|1530|1532|1531|1531|1530|411
1652779490000|2022-05-17 09:24:50|1531|1529|1531|1529|1531|1529|1530|1529|3487
1652779500000|2022-05-17 09:25:00|1530||1530||1530||1530||10
1652779530000|2022-05-17 09:25:30||1528||1528||1528||1528|1787
1652779540000|2022-05-17 09:25:40|||||||||533
1652779550000|2022-05-17 09:25:50|||||||||100
1652779570000|2022-05-17 09:26:10|1529||1530||1530||1529||0
1652779580000|2022-05-17 09:26:20|1529||1529||1529||1529||398
1652779620000|2022-05-17 09:27:00|1530||1530||1530||1530||400
1652779640000|2022-05-17 09:27:20|||||||||200
1652779680000|2022-05-17 09:28:00|1528|1527|1530|1527|1530|1527|1528|1527|467
1652779690000|2022-05-17 09:28:10|1529||1529||1529||1529||0
1652779750000|2022-05-17 09:29:10||1528||1528||1528||1528|0
1652779770000|2022-05-17 09:29:30|1528||1528||1528||1528||310
1652779780000|2022-05-17 09:29:40|1529||1529||1529||1529||5
1652779800000|2022-05-17 09:30:00|||||||||22
1652779810000|2022-05-17 09:30:10|||||||||35
1652779850000|2022-05-17 09:30:50|||||||||10
1652779860000|2022-05-17 09:31:00|||||||||1
1652779880000|2022-05-17 09:31:20|||||||||60
1652779890000|2022-05-17 09:31:30|||||||||276
1652779910000|2022-05-17 09:31:50|||||||||45
1652779960000|2022-05-17 09:32:40|1530||1530||1530||1530||247
1652779970000|2022-05-17 09:32:50|||||||||1
1652779990000|2022-05-17 09:33:10|||||||||63
1652780010000|2022-05-17 09:33:30||1529||1529||1529||1529|50
1652780030000|2022-05-17 09:33:50|||||||||65
1652780060000|2022-05-17 09:34:20|||||||||26
1652780070000|2022-05-17 09:34:30|||||||||50
1652780080000|2022-05-17 09:34:40||1528||1528||1528||1528|190
1652780090000|2022-05-17 09:34:50|||||||||5
1652780120000|2022-05-17 09:35:20|||||||||50
1652780130000|2022-05-17 09:35:30||1529||1529||1529||1529|80
1652780140000|2022-05-17 09:35:40|1531|1530|1532|1530|1532|1530|1531|1529|1392
1652780170000|2022-05-17 09:36:10|1531|1531|1531|1530|1531|1531|1531|1530|245
1652780180000|2022-05-17 09:36:20|1532|1531|1532|1530|1532|1531|1532|1530|500
1652780220000|2022-05-17 09:37:00|||||||||70
1652780230000|2022-05-17 09:37:10|1531|1529|1528|1527|1531|1529|1528|1527|1571
1652780240000|2022-05-17 09:37:20|||||||||50
1652780250000|2022-05-17 09:37:30|||||||||150
1652780260000|2022-05-17 09:37:40|1530|1528|1530|1528|1530|1528|1530|1528|398
1652780310000|2022-05-17 09:38:30|||||||||101
1652780320000|2022-05-17 09:38:40|1529|1529|1529|1528|1529|1529|1529|1528|100
1652780340000|2022-05-17 09:39:00|||||||||1
1652780350000|2022-05-17 09:39:10|||||||||96
1652780440000|2022-05-17 09:40:40|||||||||1
1652780470000|2022-05-17 09:41:10|||||||||1
1652780500000|2022-05-17 09:41:40|||||||||50
1652780520000|2022-05-17 09:42:00|||||||||1
1652780540000|2022-05-17 09:42:20|||||||||9
1652780560000|2022-05-17 09:42:40||1527||1527||1527||1527|739
1652780570000|2022-05-17 09:42:50|||||||||1464
1652780580000|2022-05-17 09:43:00|||||||||1001
1652780590000|2022-05-17 09:43:10||1528||1528||1528||1527|937
1652780600000|2022-05-17 09:43:20|1528|1527|1528|1527|1528|1528|1528|1527|200
1652780660000|2022-05-17 09:44:20|1529||1529||1529||1529||100
1652780720000|2022-05-17 09:45:20|||||||||20
1652780750000|2022-05-17 09:45:50|1528||1529||1529||1528||401
1652780790000|2022-05-17 09:46:30|1528|1526|1529|1526|1529|1526|1528|1526|1000
1652780810000|2022-05-17 09:46:50|||||||||100
1652780820000|2022-05-17 09:47:00|1530|1527|1532|1530|1532|1530|1530|1527|1725
1652780840000|2022-05-17 09:47:20|1531||1531||1531||1531||100
1652780850000|2022-05-17 09:47:30|1532|1531|1533|1530|1533|1532|1532|1530|600
1652780860000|2022-05-17 09:47:40|1534|1531|1534|1533|1534|1533|1534|1531|1986
1652780870000|2022-05-17 09:47:50|1533|1532|1533|1531|1534|1532|1533|1530|1379
1652780890000|2022-05-17 09:48:10|||||||||52
1652780900000|2022-05-17 09:48:20|1534|1532|1534|1533|1534|1533|1534|1532|635
1652780910000|2022-05-17 09:48:30||1531||1531||1531||1531|286
1652780930000|2022-05-17 09:48:50|1533||1533||1533||1533||0
1652780940000|2022-05-17 09:49:00|1534||1534||1534||1534||0
1652780970000|2022-05-17 09:49:30|||||||||100
1652780990000|2022-05-17 09:49:50|1533||1533||1533||1533||0
1652781020000|2022-05-17 09:50:20|||||||||1
1652781030000|2022-05-17 09:50:30|||||||||1
1652781060000|2022-05-17 09:51:00|1534||1534||1534||1534||259
1652781150000|2022-05-17 09:52:30|1533||1533||1533||1533||0
1652781160000|2022-05-17 09:52:40|1534|1532|1534|1532|1534|1532|1532|1532|300
1652781170000|2022-05-17 09:52:50||1531||1531||1531||1531|0
1652781230000|2022-05-17 09:53:50|||||||||10
1652781240000|2022-05-17 09:54:00|1533||1533||1533||1533||0
1652781260000|2022-05-17 09:54:20|||||||||14
1652781270000|2022-05-17 09:54:30||1530||1530||1530||1530|500
1652781310000|2022-05-17 09:55:10|||||||||9
1652781320000|2022-05-17 09:55:20|||||||||50
1652781330000|2022-05-17 09:55:30|1534|1531|1535|1530|1535|1531|1534|1530|8886
1652781350000|2022-05-17 09:55:50||1531||1533||1533||1531|2900
1652781360000|2022-05-17 09:56:00|||||||||4
1652781380000|2022-05-17 09:56:20|||||||||1
1652781390000|2022-05-17 09:56:30|||||||||300
1652781420000|2022-05-17 09:57:00||1534||1534||1534||1534|0
1652781430000|2022-05-17 09:57:10||1535||1534||1535||1534|1713
1652781440000|2022-05-17 09:57:20|||||||||10
1652781470000|2022-05-17 09:57:50|||||||||264
1652781500000|2022-05-17 09:58:20|||||||||210
1652781510000|2022-05-17 09:58:30|||||||||40
1652781550000|2022-05-17 09:59:10|||||||||11
1652781560000|2022-05-17 09:59:20|||||||||192
1652781590000|2022-05-17 09:59:50|1534|1533|1535|1533|1535|1534|1534|1533|1600
1652781600000|2022-05-17 10:00:00|1534||1535||1535||1534||7
1652781610000|2022-05-17 10:00:10|||||||||3
1652781630000|2022-05-17 10:00:30|1534|1534|1535|1534|1535|1534|1534|1533|200
1652781650000|2022-05-17 10:00:50|1534|1533|1534|1533|1534|1533|1534|1533|300
1652781690000|2022-05-17 10:01:30|||||||||73
1652781700000|2022-05-17 10:01:40|1535|1534|1535|1534|1535|1534|1535|1534|704
1652781710000|2022-05-17 10:01:50||1533||1533||1533||1533|0
1652781720000|2022-05-17 10:02:00|||||||||1
1652781740000|2022-05-17 10:02:20|||||||||1001
1652781750000|2022-05-17 10:02:30||1534||1534||1534||1534|0
1652781760000|2022-05-17 10:02:40|||||||||250
1652781780000|2022-05-17 10:03:00|||||||||20
1652781820000|2022-05-17 10:03:40|||||||||89
1652781850000|2022-05-17 10:04:10||1533||1533||1533||1533|310
1652781930000|2022-05-17 10:05:30|1534||1535||1535||1534||10
1652781960000|2022-05-17 10:06:00|||||||||71
1652781980000|2022-05-17 10:06:20|1534||1534||1534||1534||0
1652781990000|2022-05-17 10:06:30|1535||1535||1535||1535||0
1652782020000|2022-05-17 10:07:00|||||||||2
1652782060000|2022-05-17 10:07:40|||||||||200
1652782100000|2022-05-17 10:08:20|||||||||100
1652782110000|2022-05-17 10:08:30|1534||1534||1534||1534||0
1652782120000|2022-05-17 10:08:40|||||||||45
1652782160000|2022-05-17 10:09:20|||||||||200
1652782170000|2022-05-17 10:09:30|||||||||200
1652782180000|2022-05-17 10:09:40|||||||||200
1652782230000|2022-05-17 10:10:30||1531||1531||1531||1531|1299
1652782240000|2022-05-17 10:10:40|1533||1533||1533||1533||0
1652782250000|2022-05-17 10:10:50||1528||1528||1528||1528|0
1652782260000|2022-05-17 10:11:00|1534||1534||1534||1534||90
1652782270000|2022-05-17 10:11:10|1533||1533||1533||1533||0
1652782280000|2022-05-17 10:11:20|||||||||1
1652782290000|2022-05-17 10:11:30|1532||1532||1532||1532||0
1652782390000|2022-05-17 10:13:10|||||||||151
1652782420000|2022-05-17 10:13:40|1533|1529|1532|1528|1533|1529|1532|1528|500
1652782490000|2022-05-17 10:14:50|1531||1532||1532||1531||50
1652782510000|2022-05-17 10:15:10|||||||||45
1652782530000|2022-05-17 10:15:30||1530||1528||1530||1528|205
1652782560000|2022-05-17 10:16:00|1530||1530||1530||1530||5
1652782580000|2022-05-17 10:16:20||1527||1525||1527||1525|2353
1652782590000|2022-05-17 10:16:30||1526||1526||1526||1526|0
1652782600000|2022-05-17 10:16:40|1531|1528|1531|1526|1531|1528|1531|1526|512
1652782620000|2022-05-17 10:17:00|1530||1528||1530||1528||0
1652782640000|2022-05-17 10:17:20|1530|1528|1530|1528|1530|1528|1530|1528|550
1652782650000|2022-05-17 10:17:30|1528|1526|1528|1526|1528|1526|1528|1526|500
1652782660000|2022-05-17 10:17:40|||||||||200
1652782670000|2022-05-17 10:17:50|||||||||73
1652782700000|2022-05-17 10:18:20|1527|1525|1528|1525|1528|1526|1526|1525|650
1652782710000|2022-05-17 10:18:30|1527||1527||1527||1527||0
1652782750000|2022-05-17 10:19:10||1526||1525||1526||1525|150
1652782780000|2022-05-17 10:19:40|||||||||750
1652782790000|2022-05-17 10:19:50|||||||||2
1652782820000|2022-05-17 10:20:20|1526||1526||1526||1526||0
1652782870000|2022-05-17 10:21:10|1527||1527||1527||1527||1
1652782940000|2022-05-17 10:22:20|||||||||15
1652782960000|2022-05-17 10:22:40|||||||||2200
1652782980000|2022-05-17 10:23:00|||||||||12
1652783030000|2022-05-17 10:23:50|||||||||130
1652783050000|2022-05-17 10:24:10|||||||||2
1652783060000|2022-05-17 10:24:20|||||||||28
1652783070000|2022-05-17 10:24:30|||||||||5
1652783090000|2022-05-17 10:24:50|||||||||21
1652783100000|2022-05-17 10:25:00||1526||1526||1526||1526|0
1652783110000|2022-05-17 10:25:10||1525||1526||1526||1525|500
1652783120000|2022-05-17 10:25:20|||||||||16
1652783130000|2022-05-17 10:25:30|1528||1530||1530||1528||2000
1652783140000|2022-05-17 10:25:40|1529||1529||1529||1529||84
1652783150000|2022-05-17 10:25:50||1527||1527||1527||1527|500
1652783160000|2022-05-17 10:26:00|1528|1526|1528|1526|1528|1526|1528|1526|500
1652783170000|2022-05-17 10:26:10||1527||1527||1527||1527|0
1652783190000|2022-05-17 10:26:30|||||||||15
1652783210000|2022-05-17 10:26:50|||||||||6
1652783230000|2022-05-17 10:27:10|||||||||10
1652783270000|2022-05-17 10:27:50||1526||1526||1526||1526|50
1652783290000|2022-05-17 10:28:10|1527||1527||1527||1527||500
1652783300000|2022-05-17 10:28:20||1525||1525||1525||1525|30
1652783340000|2022-05-17 10:29:00||1526||1526||1526||1526|0
1652783350000|2022-05-17 10:29:10|1528|1525|1528|1527|1528|1527|1528|1525|640
1652783370000|2022-05-17 10:29:30||1526||1526||1526||1526|100
1652783400000|2022-05-17 10:30:00|||||||||500
1652783410000|2022-05-17 10:30:10|1527|1525|1527|1525|1527|1525|1527|1525|100
1652783450000|2022-05-17 10:30:50|||||||||5
1652783490000|2022-05-17 10:31:30|||||||||100
1652783540000|2022-05-17 10:32:20|1526|1526|1527|1526|1527|1526|1526|1525|600
1652783570000|2022-05-17 10:32:50|1526|1525|1527|1526|1527|1526|1526|1525|654
1652783600000|2022-05-17 10:33:20|1528|1527|1528|1527|1528|1527|1528|1527|959
1652783610000|2022-05-17 10:33:30|1527|1526|1528|1526|1528|1527|1527|1526|400
1652783630000|2022-05-17 10:33:50||1527||1526||1527||1526|100
1652783690000|2022-05-17 10:34:50|1529|1527|1530|1528|1530|1528|1529|1526|350
1652783710000|2022-05-17 10:35:10||1529||1529||1529||1529|2505
1652783730000|2022-05-17 10:35:30|1534|1530|1534|1530|1534|1530|1532|1529|960
1652783740000|2022-05-17 10:35:40|1533||1533||1533||1533||0
1652783750000|2022-05-17 10:35:50|1532|1531|1534|1533|1534|1533|1532|1531|1630
1652783760000|2022-05-17 10:36:00|1533|1530|1532|1530|1533|1532|1532|1530|1780
1652783790000|2022-05-17 10:36:30|||||||||125
1652783800000|2022-05-17 10:36:40|1533|1531|1533|1529|1533|1532|1532|1529|1500
1652783810000|2022-05-17 10:36:50|1532|1530|1532|1529|1532|1530|1530|1529|675
1652783850000|2022-05-17 10:37:30|1531|1528|1529|1528|1531|1528|1529|1528|465
1652783860000|2022-05-17 10:37:40||1526||1526||1526||1526|0
1652783880000|2022-05-17 10:38:00|||||||||114
1652783890000|2022-05-17 10:38:10|||||||||1
1652783910000|2022-05-17 10:38:30|||||||||16
1652783920000|2022-05-17 10:38:40|||||||||1
1652783960000|2022-05-17 10:39:20||1528||1526||1528||1526|298
1652783990000|2022-05-17 10:39:50|1531|1529|1531|1529|1531|1529|1531|1529|196
1652784010000|2022-05-17 10:40:10|||||||||1
1652784020000|2022-05-17 10:40:20||1530||1529||1530||1529|200
1652784030000|2022-05-17 10:40:30|||||||||500
1652784040000|2022-05-17 10:40:40||1530||1526||1530||1526|778
1652784050000|2022-05-17 10:40:50|1529||1529||1529||1529||0
1652784070000|2022-05-17 10:41:10|||||||||250
1652784110000|2022-05-17 10:41:50||1527||1527||1527||1527|0
1652784130000|2022-05-17 10:42:10|1533|1529|1526|1525|1533|1529|1526|1525|2289
1652784140000|2022-05-17 10:42:20|1525||1526||1526||1525||673
1652784150000|2022-05-17 10:42:30|||||||||3303
1652784160000|2022-05-17 10:42:40|1530|1526|1530|1526|1530|1526|1530|1526|6982
1652784170000|2022-05-17 10:42:50|||||||||200
1652784220000|2022-05-17 10:43:40||1528||1526||1528||1526|1700
1652784230000|2022-05-17 10:43:50||1525||1525||1525||1525|50
1652784250000|2022-05-17 10:44:10||1526||1526||1526||1526|1
1652784300000|2022-05-17 10:45:00|||||||||200
1652784310000|2022-05-17 10:45:10|1529|1527|1529|1527|1529|1527|1529|1527|0
1652784320000|2022-05-17 10:45:20|||||||||500
1652784330000|2022-05-17 10:45:30|1530||1529||1530||1529||0
1652784340000|2022-05-17 10:45:40|1528|1526|1529|1526|1529|1526|1528|1526|300
1652784350000|2022-05-17 10:45:50|1530|1527|1529|1527|1530|1527|1529|1526|1400
1652784380000|2022-05-17 10:46:20|||||||||5
1652784420000|2022-05-17 10:47:00|1528||1529||1529||1528||300
1652784470000|2022-05-17 10:47:50|1528|1526|1527|1526|1528|1526|1527|1526|100
1652784480000|2022-05-17 10:48:00|1528||1528||1528||1528||485
1652784500000|2022-05-17 10:48:20|1527||1527||1527||1527||0
1652784510000|2022-05-17 10:48:30|1528|1527|1528|1527|1528|1527|1528|1527|395
1652784520000|2022-05-17 10:48:40|||||||||6
1652784530000|2022-05-17 10:48:50|||||||||105
1652784550000|2022-05-17 10:49:10|||||||||205
1652784560000|2022-05-17 10:49:20|||||||||1
1652784570000|2022-05-17 10:49:30|||||||||5
1652784600000|2022-05-17 10:50:00|1529|1528|1533|1530|1533|1530|1529|1527|2857
1652784610000|2022-05-17 10:50:10||1529||1528||1533||1528|3447
1652784630000|2022-05-17 10:50:30|1532|1529|1532|1528|1532|1529|1532|1528|100
1652784640000|2022-05-17 10:50:40|||||||||1
1652784670000|2022-05-17 10:51:10||1529||1528||1529||1528|500
1652784680000|2022-05-17 10:51:20||1530||1528||1530||1528|200
1652784690000|2022-05-17 10:51:30|1531||1531||1531||1531||0
1652784700000|2022-05-17 10:51:40|1532||1532||1532||1532||0
1652784720000|2022-05-17 10:52:00|1531|1530|1532|1528|1532|1530|1531|1528|260
1652784730000|2022-05-17 10:52:10||1530||1529||1530||1528|250
1652784750000|2022-05-17 10:52:30|||||||||11
1652784760000|2022-05-17 10:52:40|||||||||10
1652784770000|2022-05-17 10:52:50|1533||1533||1533||1533||300
1652784780000|2022-05-17 10:53:00||1530||1530||1530||1530|500
1652784790000|2022-05-17 10:53:10|1532|1529|1530|1528|1532|1529|1530|1528|790
1652784820000|2022-05-17 10:53:40|1528|1527|1528|1527|1528|1527|1528|1527|1049
1652784880000|2022-05-17 10:54:40|1527|1526|1527|1526|1527|1526|1527|1526|641
1652784900000|2022-05-17 10:55:00|||||||||370
1652784910000|2022-05-17 10:55:10|||||||||2680
1652784940000|2022-05-17 10:55:40|1526|1525|1527|1525|1527|1525|1526|1525|371
1652784950000|2022-05-17 10:55:50|||||||||200
1652784980000|2022-05-17 10:56:20|1526|1526|1527|1525|1527|1526|1526|1525|350
1652784990000|2022-05-17 10:56:30|||||||||70
1652785030000|2022-05-17 10:57:10|||||||||20
1652785040000|2022-05-17 10:57:20||1526||1526||1526||1526|0
1652785060000|2022-05-17 10:57:40|1526|1525|1526|1525|1526|1525|1526|1525|180
1652785070000|2022-05-17 10:57:50|1527|1526|1530|1528|1530|1528|1527|1526|780
1652785090000|2022-05-17 10:58:10|1529|1527|1527|1525|1530|1527|1527|1525|2370
1652785110000|2022-05-17 10:58:30|||||||||8
1652785160000|2022-05-17 10:59:20|||||||||10
1652785170000|2022-05-17 10:59:30|||||||||5
1652785180000|2022-05-17 10:59:40|1526||1526||1526||1526||400
1652785190000|2022-05-17 10:59:50|1527||1527||1527||1527||600
1652785200000|2022-05-17 11:00:00|1528|1527|1525|1523|1530|1527|1525|1523|17589
1652785210000|2022-05-17 11:00:10|||||||||294
1652785220000|2022-05-17 11:00:20|1524||1524||1524||1524||420
1652785230000|2022-05-17 11:00:30|1525|1524|1524|1523|1525|1524|1524|1523|3157
1652785240000|2022-05-17 11:00:40|1523|1522|1522|1521|1525|1522|1521|1520|2898
1652785250000|2022-05-17 11:00:50||1520||1520||1520||1520|1699
1652785260000|2022-05-17 11:01:00|||||||||2100
1652785270000|2022-05-17 11:01:10|1521|1518|1520|1518|1522|1518|1520|1518|6012
1652785280000|2022-05-17 11:01:20|1519|1517|1520|1517|1520|1517|1519|1517|1612
1652785290000|2022-05-17 11:01:30|1519||1519||1519||1519||0
1652785300000|2022-05-17 11:01:40|1520|1518|1518|1517|1520|1518|1518|1517|2102
1652785310000|2022-05-17 11:01:50|||||||||4300
1652785320000|2022-05-17 11:02:00|||||||||920
1652785330000|2022-05-17 11:02:10|||||||||11631
1652785340000|2022-05-17 11:02:20|1519|1518|1520|1518|1520|1518|1519|1517|3250
1652785350000|2022-05-17 11:02:30|1518|1517|1520|1518|1520|1518|1518|1517|2004
1652785360000|2022-05-17 11:02:40||1519||1519||1519||1519|500
1652785370000|2022-05-17 11:02:50|||||||||1061
1652785380000|2022-05-17 11:03:00||1518||1518||1518||1518|313
1652785390000|2022-05-17 11:03:10||1519||1519||1519||1519|500
1652785400000|2022-05-17 11:03:20|||||||||204
1652785410000|2022-05-17 11:03:30|||||||||2005
1652785420000|2022-05-17 11:03:40|1521||1523||1523||1521||2144
1652785430000|2022-05-17 11:03:50||1520||1520||1520||1520|356
1652785440000|2022-05-17 11:04:00|1524|1521|1528|1525|1529|1525|1524|1521|1913
1652785450000|2022-05-17 11:04:10|1527||1528||1528||1527||350
1652785460000|2022-05-17 11:04:20|1527|1527|1528|1525|1528|1527|1526|1525|3221
1652785470000|2022-05-17 11:04:30|1526|1521|1524|1521|1526|1521|1524|1521|2519
1652785480000|2022-05-17 11:04:40|||||||||1010
1652785490000|2022-05-17 11:04:50|1525|1522|1525|1524|1525|1524|1525|1522|1645
1652785500000|2022-05-17 11:05:00|1524|1523|1524|1522|1525|1523|1524|1522|2358
1652785510000|2022-05-17 11:05:10||1523||1522||1523||1522|3141
1652785520000|2022-05-17 11:05:20|1523|1521|1523|1520|1523|1522|1522|1519|1366
1652785530000|2022-05-17 11:05:30|1525||1525||1525||1525||90
1652785540000|2022-05-17 11:05:40||1523||1523||1523||1523|320
1652785550000|2022-05-17 11:05:50|||||||||501
1652785560000|2022-05-17 11:06:00|1524||1524||1524||1524||291
1652785570000|2022-05-17 11:06:10||1522||1522||1522||1522|1059
1652785580000|2022-05-17 11:06:20|1525|1524|1525|1522|1525|1524|1525|1522|416
1652785590000|2022-05-17 11:06:30|1523||1525||1525||1523||394
1652785600000|2022-05-17 11:06:40||1523||1523||1523||1523|110
1652785610000|2022-05-17 11:06:50|||||||||230
1652785620000|2022-05-17 11:07:00|||||||||20
1652785630000|2022-05-17 11:07:10||1524||1524||1524||1524|163
1652785640000|2022-05-17 11:07:20|||||||||1
1652785650000|2022-05-17 11:07:30||1523||1523||1523||1523|638
1652785660000|2022-05-17 11:07:40|||||||||1200
1652785670000|2022-05-17 11:07:50|1526|1524|1526|1522|1526|1524|1525|1522|2301
1652785680000|2022-05-17 11:08:00|1524|1523|1524|1523|1524|1523|1524|1523|8
1652785690000|2022-05-17 11:08:10||1522||1522||1522||1522|1600
1652785720000|2022-05-17 11:08:40|1523|1523|1524|1522|1524|1523|1523|1522|500
1652785730000|2022-05-17 11:08:50|1523|1523|1523|1522|1523|1523|1523|1522|200
1652785740000|2022-05-17 11:09:00|||||||||450
1652785750000|2022-05-17 11:09:10|1522|1521|1522|1521|1522|1521|1522|1521|2069
1652785760000|2022-05-17 11:09:20||1520||1520||1520||1520|2135
1652785780000|2022-05-17 11:09:40|1523|1521|1523|1519|1523|1522|1523|1519|4071
1652785790000|2022-05-17 11:09:50||1522||1520||1522||1519|218
1652785810000|2022-05-17 11:10:10|1522|1519|1522|1519|1522|1519|1522|1519|263
1652785820000|2022-05-17 11:10:20||1520||1520||1520||1520|24
1652785830000|2022-05-17 11:10:30||1521||1521||1521||1521|100
1652785840000|2022-05-17 11:10:40|1523|1522|1524|1522|1524|1522|1523|1522|3754
1652785850000|2022-05-17 11:10:50|1525|1523|1528|1524|1528|1524|1525|1523|3918
1652785860000|2022-05-17 11:11:00|1529|1525|1529|1527|1529|1527|1529|1524|930
1652785870000|2022-05-17 11:11:10||1528||1528||1528||1528|70
1652785880000|2022-05-17 11:11:20|1528|1527|1529|1528|1529|1528|1528|1527|901
1652785890000|2022-05-17 11:11:30|1528|1527|1530|1529|1530|1529|1528|1527|1164
1652785900000|2022-05-17 11:11:40|1529|1528|1530|1529|1530|1529|1529|1527|357
1652785910000|2022-05-17 11:11:50|||||||||121
1652785920000|2022-05-17 11:12:00|1529|1528|1529|1528|1530|1528|1529|1527|702
1652785930000|2022-05-17 11:12:10|1530|1527|1530|1527|1530|1527|1530|1526|51
1652785940000|2022-05-17 11:12:20|1529|1528|1529|1528|1529|1528|1529|1528|100
1652785960000|2022-05-17 11:12:40|1530|1529|1530|1529|1530|1529|1530|1529|213
1652785970000|2022-05-17 11:12:50|||||||||1260
1652785980000|2022-05-17 11:13:00|1529|1528|1530|1528|1530|1528|1529|1527|525
1652785990000|2022-05-17 11:13:10||1529||1529||1529||1529|102
1652786000000|2022-05-17 11:13:20|1529|1528|1529|1526|1529|1528|1527|1525|4626
1652786010000|2022-05-17 11:13:30|1528||1527||1528||1527||10
1652786020000|2022-05-17 11:13:40|1526|1525|1527|1525|1527|1526|1526|1525|5633
1652786040000|2022-05-17 11:14:00|||||||||2
1652786050000|2022-05-17 11:14:10||1526||1525||1526||1525|101
1652786060000|2022-05-17 11:14:20|||||||||5
1652786070000|2022-05-17 11:14:30|||||||||150
1652786080000|2022-05-17 11:14:40|||||||||1150
1652786090000|2022-05-17 11:14:50|1526|1526|1526|1524|1526|1526|1526|1524|1225
1652786100000|2022-05-17 11:15:00||1525||1525||1525||1525|0
1652786150000|2022-05-17 11:15:50|1527|1526|1527|1526|1527|1526|1527|1526|1313
1652786190000|2022-05-17 11:16:30|||||||||335
1652786210000|2022-05-17 11:16:50|1526|1525|1527|1526|1527|1526|1526|1525|163
1652786230000|2022-05-17 11:17:10|1526|1525|1526|1525|1526|1525|1526|1525|1020
1652786240000|2022-05-17 11:17:20|||||||||50
1652786250000|2022-05-17 11:17:30|||||||||630
1652786260000|2022-05-17 11:17:40|1527|1526|1527|1526|1527|1526|1527|1526|270
1652786270000|2022-05-17 11:17:50|1526||1527||1527||1526||790
1652786280000|2022-05-17 11:18:00|1526||1527||1527||1526||400
1652786290000|2022-05-17 11:18:10|||||||||700
1652786310000|2022-05-17 11:18:30|||||||||200
1652786320000|2022-05-17 11:18:40|||||||||10
1652786330000|2022-05-17 11:18:50|||||||||114
1652786340000|2022-05-17 11:19:00|1528|1528|1529|1528|1529|1528|1528|1526|1285
1652786350000|2022-05-17 11:19:10|||||||||7
1652786360000|2022-05-17 11:19:20|1528|1529|1530|1528|1530|1529|1528|1528|4000
1652786370000|2022-05-17 11:19:30|||||||||510
1652786380000|2022-05-17 11:19:40|1529||1529||1529||1529||0
1652786390000|2022-05-17 11:19:50|1530|1529|1530|1529|1530|1529|1530|1529|2393
1652786400000|2022-05-17 11:20:00|1529|1528|1529|1528|1529|1528|1529|1528|1000
1652786440000|2022-05-17 11:20:40|1528|1526|1529|1526|1529|1526|1528|1526|401
1652786460000|2022-05-17 11:21:00|1528|1527|1528|1527|1528|1527|1528|1527|99
1652786470000|2022-05-17 11:21:10|||||||||209
1652786480000|2022-05-17 11:21:20|||||||||130
1652786500000|2022-05-17 11:21:40|1527|1526|1528|1526|1528|1527|1527|1526|351
1652786550000|2022-05-17 11:22:30|1527||1528||1528||1527||1000
1652786560000|2022-05-17 11:22:40|1527|1527|1528|1527|1528|1527|1527|1527|3832
1652786570000|2022-05-17 11:22:50|1527||1528||1528||1527||650
1652786590000|2022-05-17 11:23:10|||||||||125
1652786610000|2022-05-17 11:23:30|||||||||10
1652786620000|2022-05-17 11:23:40|||||||||10
1652786630000|2022-05-17 11:23:50|1527|1526|1527|1526|1527|1526|1527|1526|2111
1652786640000|2022-05-17 11:24:00|||||||||150
1652786650000|2022-05-17 11:24:10|||||||||100
1652786660000|2022-05-17 11:24:20|||||||||4
1652786690000|2022-05-17 11:24:50|1526|1525|1527|1525|1527|1525|1526|1525|1400
1652786700000|2022-05-17 11:25:00|1528|1527|1529|1527|1529|1527|1528|1527|1832
1652786710000|2022-05-17 11:25:10|||||||||400
1652786720000|2022-05-17 11:25:20|1530|1528|1531|1529|1531|1529|1530|1528|5605
1652786730000|2022-05-17 11:25:30|1530|1530|1531|1529|1531|1530|1530|1529|1030
1652786740000|2022-05-17 11:25:40|1530||1530||1530||1530||700
1652786750000|2022-05-17 11:25:50|||||||||100
1652786760000|2022-05-17 11:26:00|1531|1530|1532|1531|1532|1531|1530|1530|3464
1652786770000|2022-05-17 11:26:10|1533|1532|1533|1532|1533|1532|1533|1532|907
1652786780000|2022-05-17 11:26:20|1532|1531|1532|1531|1532|1531|1532|1531|593
1652786800000|2022-05-17 11:26:40|1531|1530|1532|1530|1532|1530|1531|1530|410
1652786810000|2022-05-17 11:26:50|1531|1529|1532|1531|1532|1531|1530|1529|1803
1652786820000|2022-05-17 11:27:00|1531|1530|1531|1530|1532|1531|1531|1530|550
1652786830000|2022-05-17 11:27:10|1532|1531|1532|1531|1532|1531|1532|1531|455
1652786840000|2022-05-17 11:27:20|1531||1532||1532||1531||500
1652786850000|2022-05-17 11:27:30|1531|1530|1531|1530|1531|1530|1531|1530|1704
1652786860000|2022-05-17 11:27:40|1530|1529|1530|1529|1530|1529|1530|1529|749
1652786870000|2022-05-17 11:27:50|||||||||52
1652786880000|2022-05-17 11:28:00|||||||||201
1652786890000|2022-05-17 11:28:10|1531|1530|1533|1532|1533|1532|1531|1530|2331
1652786900000|2022-05-17 11:28:20|1532|1531|1531|1530|1533|1531|1531|1529|3770
1652786910000|2022-05-17 11:28:30|||||||||173
1652786920000|2022-05-17 11:28:40|1530|1529|1528|1526|1530|1529|1527|1526|4298
1652786930000|2022-05-17 11:28:50|1530|1527|1530|1529|1533|1530|1530|1527|2951
1652786940000|2022-05-17 11:29:00|1531|1530|1531|1530|1531|1530|1531|1530|200
1652786950000|2022-05-17 11:29:10|1530|1529|1532|1531|1532|1531|1530|1529|1620
1652786960000|2022-05-17 11:29:20|1533|1530|1531|1530|1533|1532|1531|1530|1600
1652786980000|2022-05-17 11:29:40|||||||||23
1652786990000|2022-05-17 11:29:50|1532|1531|1534|1533|1534|1533|1532|1531|3627
1652787000000|2022-05-17 11:30:00||1534||1533||1534||1533|7018
1652787010000|2022-05-17 11:30:10||1532||1532||1532||1532|5540
1652787020000|2022-05-17 11:30:20|1533|1531|1531|1530|1533|1531|1531|1530|600
1652787030000|2022-05-17 11:30:30||1529||1526||1529||1526|551
1652787050000|2022-05-17 11:30:50|1530|1529|1530|1526|1530|1529|1530|1526|200
1652787060000|2022-05-17 11:31:00||1529||1529||1529||1529|0
1652787070000|2022-05-17 11:31:10|||||||||1405
1652787080000|2022-05-17 11:31:20|1529|1531|1533|1532|1534|1532|1529|1531|2565
1652787090000|2022-05-17 11:31:30|1534|1533|1534|1533|1534|1533|1534|1533|853
1652787100000|2022-05-17 11:31:40|1535|1535|1536|1535|1536|1535|1534|1535|14905
1652787110000|2022-05-17 11:31:50|1535|1534|1536|1535|1536|1535|1535|1533|3875
1652787120000|2022-05-17 11:32:00|1535|1534|1536|1535|1536|1535|1535|1533|610
1652787140000|2022-05-17 11:32:20|1535|1536|1535|1533|1535|1536|1535|1533|2630
1652787150000|2022-05-17 11:32:30|1534||1534||1534||1534||600
1652787160000|2022-05-17 11:32:40|||||||||500
1652787170000|2022-05-17 11:32:50|||||||||1230
1652787180000|2022-05-17 11:33:00|||||||||100
1652787200000|2022-05-17 11:33:20||1532||1532||1532||1532|210
1652787230000|2022-05-17 11:33:50|1533||1533||1533||1533||0
1652787240000|2022-05-17 11:34:00|1534|1533|1533|1532|1534|1533|1533|1532|810
1652787260000|2022-05-17 11:34:20|1532|1531|1533|1532|1533|1532|1532|1531|1072
1652787270000|2022-05-17 11:34:30|1532|1531|1533|1532|1533|1532|1532|1529|400
1652787280000|2022-05-17 11:34:40||1531||1529||1532||1529|915
1652787290000|2022-05-17 11:34:50||1530||1530||1530||1530|0
1652787300000|2022-05-17 11:35:00|||||||||12
1652787310000|2022-05-17 11:35:10|1532|1529|1531|1530|1532|1530|1531|1529|400
1652787320000|2022-05-17 11:35:20|1532|1531|1532|1530|1533|1531|1532|1530|600
1652787340000|2022-05-17 11:35:40||1531||1531||1531||1531|5
1652787350000|2022-05-17 11:35:50|1533|1532|1533|1532|1533|1532|1533|1532|195
1652787360000|2022-05-17 11:36:00|||||||||3
1652787370000|2022-05-17 11:36:10|1532||1533||1533||1532||500
1652787380000|2022-05-17 11:36:20|1532|1531|1532|1531|1532|1531|1532|1531|307
1652787390000|2022-05-17 11:36:30|1531|1530|1531|1530|1531|1530|1531|1530|547
1652787400000|2022-05-17 11:36:40|1532|1531|1532|1531|1532|1531|1532|1530|500
1652787430000|2022-05-17 11:37:10|1533|1532|1532|1531|1533|1532|1532|1531|1493
1652787440000|2022-05-17 11:37:20||1532||1531||1532||1531|335
1652787450000|2022-05-17 11:37:30|1533|1532|1533|1532|1533|1532|1533|1532|100
1652787480000|2022-05-17 11:38:00|1532|1531|1531|1530|1532|1531|1531|1530|1300
1652787490000|2022-05-17 11:38:10|||||||||200
1652787510000|2022-05-17 11:38:30|1532||1532||1532||1532||120
1652787530000|2022-05-17 11:38:50|||||||||76
1652787540000|2022-05-17 11:39:00|||||||||10
1652787550000|2022-05-17 11:39:10|||||||||162
1652787560000|2022-05-17 11:39:20|||||||||100
1652787600000|2022-05-17 11:40:00|||||||||50
1652787610000|2022-05-17 11:40:10|||||||||175
1652787630000|2022-05-17 11:40:30|1531|1531|1532|1531|1532|1531|1531|1531|2141
1652787640000|2022-05-17 11:40:40|1531|1530|1532|1531|1532|1531|1531|1530|200
1652787650000|2022-05-17 11:40:50||1530||1531||1531||1530|1245
1652787670000|2022-05-17 11:41:10|1531|1530|1531|1530|1531|1530|1531|1530|500
1652787710000|2022-05-17 11:41:50|1532|1531|1532|1530|1532|1531|1532|1530|1900
1652787720000|2022-05-17 11:42:00|||||||||1050
1652787730000|2022-05-17 11:42:10|1531|1531|1532|1530|1532|1531|1531|1530|1911
1652787760000|2022-05-17 11:42:40|1531||1531||1531||1531||1211
1652787770000|2022-05-17 11:42:50|1530|1529|1530|1526|1530|1529|1530|1526|4695
1652787780000|2022-05-17 11:43:00||1528||1528||1528||1528|0
1652787790000|2022-05-17 11:43:10||1529||1529||1529||1529|200
1652787800000|2022-05-17 11:43:20||1528||1528||1528||1528|300
1652787810000|2022-05-17 11:43:30|1529|1527|1529|1527|1529|1527|1529|1527|1554
1652787820000|2022-05-17 11:43:40|1528|1528|1526|1525|1528|1528|1526|1525|1165
1652787830000|2022-05-17 11:43:50|1527|1526|1527|1526|1527|1526|1527|1525|200
1652787840000|2022-05-17 11:44:00|1528|1525|1529|1528|1529|1528|1528|1525|1470
1652787860000|2022-05-17 11:44:20|1528||1529||1529||1528||535
1652787870000|2022-05-17 11:44:30|1530|1529|1530|1529|1530|1529|1530|1529|980
1652787890000|2022-05-17 11:44:50|1529||1530||1530||1529||1554
1652787900000|2022-05-17 11:45:00|1529||1530||1530||1529||570
1652787910000|2022-05-17 11:45:10|1529||1530||1530||1529||390
1652787930000|2022-05-17 11:45:30|1529|1528|1529|1528|1530|1528|1529|1528|860
1652787960000|2022-05-17 11:46:00|||||||||100
1652787970000|2022-05-17 11:46:10||1526||1526||1526||1526|10
1652787980000|2022-05-17 11:46:20|||||||||24
1652787990000|2022-05-17 11:46:30||1527||1527||1527||1527|100
1652788020000|2022-05-17 11:47:00|1528||1528||1528||1528||452
1652788030000|2022-05-17 11:47:10|||||||||106
1652788040000|2022-05-17 11:47:20|||||||||500
1652788050000|2022-05-17 11:47:30|1529|1528|1529|1528|1529|1528|1529|1528|300
1652788060000|2022-05-17 11:47:40|1528||1529||1529||1528||600
1652788080000|2022-05-17 11:48:00|||||||||500
1652788110000|2022-05-17 11:48:30|||||||||50
1652788120000|2022-05-17 11:48:40||1527||1527||1527||1527|126
1652788130000|2022-05-17 11:48:50|1528||1528||1528||1528||200
1652788170000|2022-05-17 11:49:30|||||||||15
1652788180000|2022-05-17 11:49:40|1527|1526|1527|1526|1528|1526|1527|1526|1422
1652788190000|2022-05-17 11:49:50|||||||||1
1652788200000|2022-05-17 11:50:00||1525||1525||1525||1525|138
1652788210000|2022-05-17 11:50:10|||||||||1
1652788220000|2022-05-17 11:50:20|1526||1526||1526||1526||0
1652788250000|2022-05-17 11:50:50|1527|1526|1527|1526|1527|1526|1527|1526|480
1652788280000|2022-05-17 11:51:20|||||||||206
1652788290000|2022-05-17 11:51:30|||||||||125
1652788300000|2022-05-17 11:51:40|||||||||505
1652788310000|2022-05-17 11:51:50|||||||||1576
1652788330000|2022-05-17 11:52:10|1528|1527|1528|1527|1528|1527|1528|1527|797
1652788350000|2022-05-17 11:52:30|1527||1528||1528||1527||513
1652788370000|2022-05-17 11:52:50|1527|1526|1528|1526|1528|1526|1527|1526|235
1652788410000|2022-05-17 11:53:30||1525||1525||1525||1525|1001
1652788420000|2022-05-17 11:53:40||1527||1527||1527||1527|100
1652788440000|2022-05-17 11:54:00|1527|1526|1528|1527|1528|1527|1527|1525|1349
1652788450000|2022-05-17 11:54:10|||||||||500
1652788460000|2022-05-17 11:54:20|1527|1526|1528|1525|1528|1526|1527|1525|310
1652788470000|2022-05-17 11:54:30|1527||1527||1527||1527||3
1652788480000|2022-05-17 11:54:40|1526||1527||1527||1526||700
1652788490000|2022-05-17 11:54:50|||||||||904
1652788500000|2022-05-17 11:55:00|1528||1528||1528||1528||51
1652788510000|2022-05-17 11:55:10|1527|1527|1528|1527|1528|1527|1527|1527|598
1652788520000|2022-05-17 11:55:20|1527|1526|1528|1527|1528|1527|1527|1526|950
1652788530000|2022-05-17 11:55:30|1527||1528||1528||1527||1151
1652788540000|2022-05-17 11:55:40|||||||||900
1652788570000|2022-05-17 11:56:10|1529|1528|1529|1528|1530|1528|1529|1528|1923
1652788580000|2022-05-17 11:56:20|1530|1529|1530|1528|1530|1529|1530|1528|732
1652788590000|2022-05-17 11:56:30|||||||||26
1652788600000|2022-05-17 11:56:40||1527||1527||1527||1527|140
1652788610000|2022-05-17 11:56:50||1529||1529||1529||1529|94
1652788640000|2022-05-17 11:57:20||1528||1529||1529||1526|207
1652788660000|2022-05-17 11:57:40|1529|1528|1529|1526|1529|1528|1529|1526|177
1652788670000|2022-05-17 11:57:50|||||||||160
1652788680000|2022-05-17 11:58:00|||||||||11
1652788690000|2022-05-17 11:58:10|1528|1528|1527|1526|1528|1528|1527|1525|5660
1652788710000|2022-05-17 11:58:30||1525||1525||1526||1525|423
1652788720000|2022-05-17 11:58:40|||||||||10
1652788730000|2022-05-17 11:58:50||1526||1526||1526||1526|98
1652788740000|2022-05-17 11:59:00|1526|1525|1526|1525|1526|1525|1525|1525|14763
1652788750000|2022-05-17 11:59:10|1525|1524|1525|1523|1525|1524|1525|1523|355
1652788760000|2022-05-17 11:59:20|1524|1521|1521|1520|1524|1521|1521|1520|640
1652788770000|2022-05-17 11:59:30|1522|1521|1522|1521|1522|1521|1522|1521|201
1652788780000|2022-05-17 11:59:40|1523||1523||1523||1523||350
1652788790000|2022-05-17 11:59:50|1522|1520|1522|1519|1522|1520|1520|1519|5400
1652788800000|2022-05-17 12:00:00|1523||1523||1523||1523||106057
1652788810000|2022-05-17 12:00:10||1521||1519||1521||1519|460
1652788820000|2022-05-17 12:00:20|1522|1521|1521|1519|1522|1521|1521|1519|1788
1652788830000|2022-05-17 12:00:30|1522|1520|1518|1517|1522|1520|1518|1517|4147
1652788840000|2022-05-17 12:00:40|1517|1516|1518|1517|1518|1517|1517|1516|616
1652788850000|2022-05-17 12:00:50|1517|1516|1518|1517|1518|1517|1517|1516|1787
1652788860000|2022-05-17 12:01:00|1519|1518|1519|1518|1519|1518|1519|1518|440
1652788870000|2022-05-17 12:01:10|1520|1519|1521|1521|1522|1521|1520|1518|1491
1652788880000|2022-05-17 12:01:20|||||||||200
1652788890000|2022-05-17 12:01:30|1520|1520|1521|1520|1521|1520|1520|1518|221
1652788900000|2022-05-17 12:01:40||1519||1520||1520||1518|1706
1652788920000|2022-05-17 12:02:00|||||||||641
1652788930000|2022-05-17 12:02:10|||||||||15
1652788940000|2022-05-17 12:02:20|||||||||2025
1652788950000|2022-05-17 12:02:30|||||||||100
1652788960000|2022-05-17 12:02:40|1520|1519|1521|1519|1521|1519|1520|1519|1080
1652788970000|2022-05-17 12:02:50|1520|1520|1523|1520|1523|1520|1520|1520|575
1652788980000|2022-05-17 12:03:00|1524|1524|1525|1524|1525|1524|1524|1524|450
1652788990000|2022-05-17 12:03:10|1524|1523|1524|1522|1524|1523|1524|1522|70
1652789000000|2022-05-17 12:03:20||1523||1523||1523||1523|189
1652789010000|2022-05-17 12:03:30|1523|1522|1523|1521|1523|1522|1523|1521|460
1652789020000|2022-05-17 12:03:40|||||||||4002
1652789030000|2022-05-17 12:03:50|||||||||50
1652789040000|2022-05-17 12:04:00||1522||1522||1523||1522|364
1652789050000|2022-05-17 12:04:10|||||||||1225
1652789060000|2022-05-17 12:04:20||1523||1522||1523||1522|200
1652789070000|2022-05-17 12:04:30|||||||||1900
1652789080000|2022-05-17 12:04:40|1524|1523|1524|1523|1524|1523|1524|1523|2256
1652789090000|2022-05-17 12:04:50|1525|1524|1526|1524|1526|1524|1525|1523|830
1652789100000|2022-05-17 12:05:00|||||||||650
1652789110000|2022-05-17 12:05:10|1525|1525|1527|1526|1527|1526|1525|1524|1175
1652789120000|2022-05-17 12:05:20|1526|1525|1525|1524|1526|1525|1525|1524|1490
1652789130000|2022-05-17 12:05:30|||||||||525
1652789150000|2022-05-17 12:05:50|1526|1525|1525|1524|1526|1525|1525|1524|4434
1652789160000|2022-05-17 12:06:00|1524|1523|1524|1523|1524|1523|1524|1523|2635
1652789170000|2022-05-17 12:06:10|||||||||10
1652789180000|2022-05-17 12:06:20|1523||1524||1524||1523||213
1652789190000|2022-05-17 12:06:30||1522||1523||1523||1522|2060
1652789200000|2022-05-17 12:06:40|||||||||996
1652789210000|2022-05-17 12:06:50|||||||||691
1652789220000|2022-05-17 12:07:00|||||||||50
1652789230000|2022-05-17 12:07:10|||||||||100
1652789240000|2022-05-17 12:07:20|1523|1522|1523|1522|1523|1522|1523|1522|144
1652789250000|2022-05-17 12:07:30|1524||1524||1524||1524||100
1652789260000|2022-05-17 12:07:40|||||||||110
1652789270000|2022-05-17 12:07:50|1523|1521|1523|1522|1523|1522|1523|1521|200
1652789280000|2022-05-17 12:08:00||1523||1522||1523||1522|777
1652789290000|2022-05-17 12:08:10|1524|1523|1525|1524|1525|1524|1524|1523|1360
1652789300000|2022-05-17 12:08:20|||||||||8
1652789310000|2022-05-17 12:08:30|||||||||5
1652789320000|2022-05-17 12:08:40|||||||||2
1652789330000|2022-05-17 12:08:50|1524|1523|1524|1523|1524|1523|1524|1523|4778
1652789340000|2022-05-17 12:09:00|1525||1525||1525||1525||103
1652789360000|2022-05-17 12:09:20|1524||1524||1524||1524||38
1652789370000|2022-05-17 12:09:30|||||||||1500
1652789380000|2022-05-17 12:09:40|||||||||753
1652789390000|2022-05-17 12:09:50|||||||||1602
1652789400000|2022-05-17 12:10:00|1525|1524|1525|1523|1525|1524|1524|1523|2280
1652789410000|2022-05-17 12:10:10|1524||1524||1524||1524||2837
1652789420000|2022-05-17 12:10:20|||||||||5000
1652789430000|2022-05-17 12:10:30|||||||||51
1652789440000|2022-05-17 12:10:40||1524||1523||1524||1523|1000
1652789450000|2022-05-17 12:10:50|1523|1522|1523|1522|1523|1522|1523|1522|230
1652789460000|2022-05-17 12:11:00||1521||1521||1521||1521|564
1652789470000|2022-05-17 12:11:10|1522||1522||1522||1522||100
1652789480000|2022-05-17 12:11:20|1521|1520|1521|1520|1521|1520|1521|1520|4101
1652789490000|2022-05-17 12:11:30|||||||||101
1652789500000|2022-05-17 12:11:40|||||||||1000
1652789510000|2022-05-17 12:11:50|1522|1521|1522|1520|1522|1521|1522|1520|810
1652789530000|2022-05-17 12:12:10|||||||||209
1652789540000|2022-05-17 12:12:20|1523|1521|1523|1522|1523|1522|1523|1521|738
1652789550000|2022-05-17 12:12:30|||||||||59
1652789570000|2022-05-17 12:12:50||1521||1521||1521||1521|142
1652789580000|2022-05-17 12:13:00|||||||||2001
1652789590000|2022-05-17 12:13:10|1522||1522||1522||1522||1223
1652789600000|2022-05-17 12:13:20|||||||||1047
1652789610000|2022-05-17 12:13:30|1523|1522|1523|1522|1524|1523|1523|1522|3049
1652789620000|2022-05-17 12:13:40|1522||1523||1523||1522||500
1652789630000|2022-05-17 12:13:50|||||||||7
1652789640000|2022-05-17 12:14:00|1522||1523||1523||1522||2256
1652789650000|2022-05-17 12:14:10|||||||||10
1652789660000|2022-05-17 12:14:20|1522||1523||1523||1522||555
1652789670000|2022-05-17 12:14:30|1522||1523||1523||1522||504
1652789690000|2022-05-17 12:14:50|1522|1521|1522|1521|1522|1521|1522|1521|569
1652789700000|2022-05-17 12:15:00|||||||||900
1652789710000|2022-05-17 12:15:10|||||||||200
1652789720000|2022-05-17 12:15:20|1521|1520|1521|1520|1521|1520|1521|1520|641
1652789730000|2022-05-17 12:15:30|||||||||4
1652789740000|2022-05-17 12:15:40|||||||||453
1652789750000|2022-05-17 12:15:50|||||||||720
1652789770000|2022-05-17 12:16:10|||||||||110
1652789780000|2022-05-17 12:16:20|1522||1522||1522||1522||1077
1652789790000|2022-05-17 12:16:30||1521||1521||1521||1521|5
1652789800000|2022-05-17 12:16:40|||||||||100
1652789810000|2022-05-17 12:16:50|||||||||340
1652789820000|2022-05-17 12:17:00||1520||1520||1520||1520|631
1652789830000|2022-05-17 12:17:10|||||||||15
1652789840000|2022-05-17 12:17:20|||||||||1
1652789850000|2022-05-17 12:17:30|||||||||13
1652789860000|2022-05-17 12:17:40|1521|1521|1522|1521|1522|1521|1521|1520|824
1652789870000|2022-05-17 12:17:50|||||||||804
1652789880000|2022-05-17 12:18:00|1521|1520|1521|1520|1521|1520|1521|1520|2210
1652789890000|2022-05-17 12:18:10|||||||||6
1652789900000|2022-05-17 12:18:20|||||||||439
1652789910000|2022-05-17 12:18:30|||||||||2110
1652789920000|2022-05-17 12:18:40|||||||||250
1652789940000|2022-05-17 12:19:00|1522|1521|1522|1521|1522|1521|1522|1521|1879
1652789950000|2022-05-17 12:19:10|1523||1522||1523||1522||1333
1652789960000|2022-05-17 12:19:20|||||||||25
1652789970000|2022-05-17 12:19:30|1521||1522||1522||1521||433
1652789980000|2022-05-17 12:19:40|1521||1522||1522||1521||1020
1652789990000|2022-05-17 12:19:50|||||||||19
1652790000000|2022-05-17 12:20:00|1521||1523||1523||1521||649
1652790010000|2022-05-17 12:20:10|1521||1523||1523||1521||1558
1652790030000|2022-05-17 12:20:30|1522|1522|1521|1520|1523|1522|1521|1520|1298
1652790050000|2022-05-17 12:20:50|||||||||100
1652790060000|2022-05-17 12:21:00|1522|1521|1522|1521|1522|1521|1522|1520|200
1652790070000|2022-05-17 12:21:10|1521||1522||1522||1521||205
1652790080000|2022-05-17 12:21:20|||||||||115
1652790090000|2022-05-17 12:21:30|||||||||142
1652790100000|2022-05-17 12:21:40|||||||||1
1652790110000|2022-05-17 12:21:50|||||||||1
1652790120000|2022-05-17 12:22:00|||||||||300
1652790150000|2022-05-17 12:22:30|||||||||875
1652790160000|2022-05-17 12:22:40|1521||1522||1522||1521||400
1652790170000|2022-05-17 12:22:50|||||||||2
1652790180000|2022-05-17 12:23:00|1521||1522||1522||1521||27
1652790190000|2022-05-17 12:23:10||1520||1520||1521||1520|1725
1652790200000|2022-05-17 12:23:20|||||||||68
1652790210000|2022-05-17 12:23:30|||||||||2428
1652790230000|2022-05-17 12:23:50|1521|1519|1520|1519|1521|1519|1520|1519|5336
1652790240000|2022-05-17 12:24:00||1518||1518||1518||1518|321
1652790250000|2022-05-17 12:24:10|1521|1519|1521|1519|1521|1519|1521|1519|612
1652790260000|2022-05-17 12:24:20|1520|1520|1521|1520|1521|1520|1520|1520|2320
1652790270000|2022-05-17 12:24:30|1522|1521|1522|1521|1522|1521|1522|1521|550
1652790280000|2022-05-17 12:24:40|1521|1520|1521|1520|1522|1521|1521|1520|1680
1652790290000|2022-05-17 12:24:50|||||||||751
1652790300000|2022-05-17 12:25:00||1519||1519||1519||1519|150
1652790310000|2022-05-17 12:25:10|||||||||3
1652790320000|2022-05-17 12:25:20|||||||||100
1652790330000|2022-05-17 12:25:30|||||||||1
1652790340000|2022-05-17 12:25:40||1520||1519||1521||1519|1605
1652790350000|2022-05-17 12:25:50|||||||||17
1652790360000|2022-05-17 12:26:00|1520||1520||1520||1520||45
1652790370000|2022-05-17 12:26:10|||||||||200
1652790380000|2022-05-17 12:26:20|||||||||10
1652790390000|2022-05-17 12:26:30||1520||1520||1520||1519|7363
1652790400000|2022-05-17 12:26:40|1519|1519|1520|1518|1520|1519|1519|1518|1327
1652790410000|2022-05-17 12:26:50|||||||||30
1652790420000|2022-05-17 12:27:00|1519||1520||1520||1519||205
1652790430000|2022-05-17 12:27:10|1519||1519||1519||1518||3730
1652790440000|2022-05-17 12:27:20||1519||1518||1519||1518|1740
1652790450000|2022-05-17 12:27:30|||||||||52
1652790460000|2022-05-17 12:27:40|||||||||1
1652790470000|2022-05-17 12:27:50||1519||1518||1519||1518|534
1652790480000|2022-05-17 12:28:00|1518|1517|1519|1517|1519|1517|1518|1517|925
1652790490000|2022-05-17 12:28:10|||||||||36
1652790500000|2022-05-17 12:28:20|1518||1518||1518||1518||104
1652790520000|2022-05-17 12:28:40|1519|1518|1519|1518|1519|1518|1518|1517|2885
1652790530000|2022-05-17 12:28:50|1518|1517|1520|1518|1520|1518|1518|1517|1288
1652790540000|2022-05-17 12:29:00|||||||||101
1652790550000|2022-05-17 12:29:10|||||||||153
1652790560000|2022-05-17 12:29:20|||||||||204
1652790570000|2022-05-17 12:29:30|1519||1520||1520||1519||112
1652790580000|2022-05-17 12:29:40|||||||||21
1652790590000|2022-05-17 12:29:50|||||||||6200
1652790600000|2022-05-17 12:30:00|1521|1519|1522|1520|1522|1520|1521|1518|3118
1652790610000|2022-05-17 12:30:10|1520|1519|1521|1518|1522|1519|1520|1518|1502
1652790620000|2022-05-17 12:30:20|1522|1519|1521|1518|1522|1519|1521|1518|600
1652790630000|2022-05-17 12:30:30|1520|1519|1520|1518|1520|1519|1519|1518|1000
1652790640000|2022-05-17 12:30:40|||||||||5
1652790650000|2022-05-17 12:30:50|||||||||1
1652790660000|2022-05-17 12:31:00|||||||||2
1652790680000|2022-05-17 12:31:20|||||||||119
1652790690000|2022-05-17 12:31:30|||||||||633
1652790700000|2022-05-17 12:31:40|1519|1517|1520|1517|1520|1517|1519|1517|576
1652790710000|2022-05-17 12:31:50|1519||1519||1519||1519||101
1652790720000|2022-05-17 12:32:00|1518|1516|1518|1517|1518|1517|1517|1516|17356
1652790730000|2022-05-17 12:32:10|1517|1516|1518|1517|1518|1517|1517|1516|1652
1652790740000|2022-05-17 12:32:20|1517|1516|1518|1517|1518|1517|1517|1516|3750
1652790750000|2022-05-17 12:32:30|1517|1516|1518|1517|1518|1517|1517|1516|1853
1652790760000|2022-05-17 12:32:40|||||||||100
1652790770000|2022-05-17 12:32:50|1517|1518|1520|1519|1520|1519|1517|1518|3180
1652790780000|2022-05-17 12:33:00|1519|1518|1519|1518|1520|1518|1519|1518|730
1652790790000|2022-05-17 12:33:10|||||||||25
1652790800000|2022-05-17 12:33:20|1520|1519|1520|1519|1520|1519|1519|1519|1203
1652790810000|2022-05-17 12:33:30|1519|1518|1519|1518|1520|1518|1519|1518|900
1652790820000|2022-05-17 12:33:40|||||||||200
1652790830000|2022-05-17 12:33:50|||||||||52
1652790840000|2022-05-17 12:34:00|||||||||545
1652790850000|2022-05-17 12:34:10|1520|1519|1520|1518|1520|1519|1519|1518|4127
1652790880000|2022-05-17 12:34:40|1519|1519|1519|1517|1519|1519|1519|1517|653
1652790890000|2022-05-17 12:34:50||1518||1518||1518||1518|4
1652790900000|2022-05-17 12:35:00|||||||||34
1652790910000|2022-05-17 12:35:10|1518|1517|1518|1517|1518|1517|1517|1516|2404
1652790920000|2022-05-17 12:35:20|1519|1518|1519|1518|1519|1518|1519|1518|760
1652790930000|2022-05-17 12:35:30|1520|1519|1518|1517|1520|1519|1518|1517|3851
1652790940000|2022-05-17 12:35:40|||||||||123
1652790950000|2022-05-17 12:35:50|||||||||171
1652790960000|2022-05-17 12:36:00|||||||||300
1652790970000|2022-05-17 12:36:10|1517|1518|1519|1517|1520|1518|1517|1517|2992
1652790990000|2022-05-17 12:36:30|1520|1518|1522|1517|1522|1519|1520|1517|4442
1652791000000|2022-05-17 12:36:40|1521|1520|1522|1521|1522|1521|1521|1520|2193
1652791010000|2022-05-17 12:36:50|1521|1520|1521|1520|1521|1520|1521|1520|2573
1652791020000|2022-05-17 12:37:00||1519||1517||1519||1517|4808
1652791030000|2022-05-17 12:37:10||1519||1520||1520||1519|1100
1652791050000|2022-05-17 12:37:30|1520|1519|1521|1519|1521|1519|1520|1519|109
1652791060000|2022-05-17 12:37:40||1520||1520||1520||1520|1
1652791070000|2022-05-17 12:37:50|1520|1519|1520|1519|1521|1519|1520|1519|559
1652791080000|2022-05-17 12:38:00|||||||||866
1652791090000|2022-05-17 12:38:10|||||||||1
1652791100000|2022-05-17 12:38:20|||||||||201
1652791120000|2022-05-17 12:38:40|||||||||700
1652791130000|2022-05-17 12:38:50|1521|1520|1521|1520|1521|1520|1521|1520|2200
1652791140000|2022-05-17 12:39:00|1522|1522|1523|1522|1523|1522|1522|1521|2981
1652791150000|2022-05-17 12:39:10|||||||||1850
1652791170000|2022-05-17 12:39:30|1522||1523||1523||1522||452
1652791180000|2022-05-17 12:39:40||1521||1521||1521||1521|110
1652791190000|2022-05-17 12:39:50|1522|1520|1522|1521|1522|1521|1522|1520|1004
1652791200000|2022-05-17 12:40:00|1521|1520|1522|1521|1523|1522|1521|1520|6404
1652791210000|2022-05-17 12:40:10|1523||1523||1523||1522||750
1652791220000|2022-05-17 12:40:20|1522||1522||1522||1522||306
1652791240000|2022-05-17 12:40:40|1521||1522||1522||1521||250
1652791250000|2022-05-17 12:40:50|1521|1520|1521|1520|1521|1520|1521|1520|163
1652791260000|2022-05-17 12:41:00|1520|1519|1520|1519|1521|1519|1520|1519|6283
1652791270000|2022-05-17 12:41:10|1519|1518|1519|1518|1519|1518|1519|1518|269
1652791280000|2022-05-17 12:41:20|1518|1517|1518|1517|1518|1517|1518|1517|526
1652791290000|2022-05-17 12:41:30|||||||||500
1652791300000|2022-05-17 12:41:40|||||||||2021
1652791310000|2022-05-17 12:41:50|1519|1518|1519|1518|1519|1518|1519|1518|500
1652791320000|2022-05-17 12:42:00|1518||1519||1519||1518||225
1652791330000|2022-05-17 12:42:10|1518|1517|1519|1517|1519|1517|1518|1517|3564
1652791340000|2022-05-17 12:42:20||1518||1518||1518||1518|0
1652791350000|2022-05-17 12:42:30|||||||||102
1652791360000|2022-05-17 12:42:40|1518||1519||1519||1518||3025
1652791370000|2022-05-17 12:42:50|1518||1519||1519||1518||12427
1652791380000|2022-05-17 12:43:00|||||||||2
1652791390000|2022-05-17 12:43:10|1518|1517|1518|1517|1518|1517|1518|1517|2902
1652791400000|2022-05-17 12:43:20|1519|1518|1519|1518|1519|1518|1519|1518|504
1652791410000|2022-05-17 12:43:30|||||||||100
1652791420000|2022-05-17 12:43:40|||||||||710
1652791430000|2022-05-17 12:43:50|||||||||104
1652791440000|2022-05-17 12:44:00|||||||||35
1652791450000|2022-05-17 12:44:10|||||||||1
1652791460000|2022-05-17 12:44:20|||||||||952
1652791470000|2022-05-17 12:44:30|1518|1517|1518|1517|1518|1518|1518|1517|1109
1652791480000|2022-05-17 12:44:40|||||||||825
1652791490000|2022-05-17 12:44:50|||||||||500
1652791500000|2022-05-17 12:45:00|1519|1518|1518|1517|1519|1518|1518|1517|433
1652791510000|2022-05-17 12:45:10|1519|1518|1521|1519|1522|1520|1519|1518|3311
1652791520000|2022-05-17 12:45:20|1520||1520||1520||1520||1
1652791530000|2022-05-17 12:45:30|1521|1520|1521|1520|1521|1520|1521|1519|1100
1652791540000|2022-05-17 12:45:40|||||||||350
1652791550000|2022-05-17 12:45:50|1520|1519|1521|1519|1521|1519|1520|1519|1024
1652791560000|2022-05-17 12:46:00|1520||1521||1521||1520||204
1652791570000|2022-05-17 12:46:10|1520||1520||1520||1520||300
1652791580000|2022-05-17 12:46:20|1521|1520|1521|1519|1521|1520|1521|1519|108
1652791590000|2022-05-17 12:46:30||1520||1520||1520||1520|1
1652791600000|2022-05-17 12:46:40|1522|1521|1526|1525|1527|1525|1522|1521|12732
1652791610000|2022-05-17 12:46:50|1525|1523|1526|1525|1526|1525|1525|1523|1609
1652791620000|2022-05-17 12:47:00|1525|1523|1526|1525|1526|1525|1524|1523|4754
1652791630000|2022-05-17 12:47:10|1525|1524|1526|1525|1526|1525|1525|1524|1493
1652791640000|2022-05-17 12:47:20|1525||1526||1526||1525||1526
1652791650000|2022-05-17 12:47:30|1525|1524|1526|1525|1526|1525|1525|1524|2374
1652791660000|2022-05-17 12:47:40|1525|1524|1526|1525|1526|1525|1525|1524|2416
1652791670000|2022-05-17 12:47:50|1525|1524|1526|1525|1526|1525|1525|1524|937
1652791680000|2022-05-17 12:48:00|1525|1524|1526|1525|1526|1525|1525|1524|1001
1652791690000|2022-05-17 12:48:10|1525|1524|1526|1525|1526|1525|1525|1524|2215
1652791700000|2022-05-17 12:48:20|1528|1526|1528|1527|1528|1527|1528|1526|1503
1652791710000|2022-05-17 12:48:30|1527|1526|1528|1527|1528|1527|1527|1526|1154
1652791720000|2022-05-17 12:48:40|1527||1528||1528||1527||2659
1652791730000|2022-05-17 12:48:50|1527|1526|1526|1525|1527|1526|1526|1525|2037
1652791740000|2022-05-17 12:49:00|||||||||20
1652791750000|2022-05-17 12:49:10|||||||||2893
1652791760000|2022-05-17 12:49:20|||||||||352
1652791770000|2022-05-17 12:49:30|1525|1524|1525|1524|1526|1524|1525|1524|4153
1652791780000|2022-05-17 12:49:40|1524|1523|1524|1522|1524|1523|1524|1521|2275
1652791800000|2022-05-17 12:50:00|1523||1523||1523||1523||3013
1652791810000|2022-05-17 12:50:10|1522|1521|1523|1522|1523|1522|1522|1521|100
1652791820000|2022-05-17 12:50:20|||||||||130
1652791830000|2022-05-17 12:50:30|||||||||128
1652791840000|2022-05-17 12:50:40|1522|1521|1522|1521|1522|1521|1522|1521|320
1652791850000|2022-05-17 12:50:50|||||||||310
1652791860000|2022-05-17 12:51:00|||||||||55
1652791870000|2022-05-17 12:51:10|||||||||5000
1652791880000|2022-05-17 12:51:20|||||||||76
1652791890000|2022-05-17 12:51:30|||||||||68
1652791900000|2022-05-17 12:51:40|1520|1520|1520|1519|1520|1520|1520|1519|2423
1652791910000|2022-05-17 12:51:50|||||||||204
1652791920000|2022-05-17 12:52:00|||||||||648
1652791930000|2022-05-17 12:52:10|||||||||87
1652791940000|2022-05-17 12:52:20|||||||||3310
1652791950000|2022-05-17 12:52:30||1520||1519||1520||1519|4999
1652791960000|2022-05-17 12:52:40||1520||1519||1520||1519|811
1652791970000|2022-05-17 12:52:50|||||||||100
1652791980000|2022-05-17 12:53:00|1522|1520|1522|1519|1522|1520|1521|1519|2240
1652791990000|2022-05-17 12:53:10|1521|1520|1520|1519|1521|1520|1520|1519|102
1652792000000|2022-05-17 12:53:20|1522|1520|1522|1520|1522|1520|1522|1520|1216
1652792010000|2022-05-17 12:53:30|1524|1521|1525|1524|1525|1524|1524|1521|6684
1652792020000|2022-05-17 12:53:40|1527|1525|1525|1524|1527|1525|1524|1524|3466
1652792030000|2022-05-17 12:53:50|1524|1523|1524|1522|1525|1523|1524|1521|1529
1652792040000|2022-05-17 12:54:00|||||||||23
1652792050000|2022-05-17 12:54:10|||||||||160
1652792060000|2022-05-17 12:54:20|||||||||2
1652792070000|2022-05-17 12:54:30|||||||||28
1652792080000|2022-05-17 12:54:40||1523||1523||1523||1523|192
1652792090000|2022-05-17 12:54:50|1525|1524|1525|1524|1525|1524|1525|1524|1207
1652792100000|2022-05-17 12:55:00|1524||1525||1525||1524||2300
1652792110000|2022-05-17 12:55:10|1524|1523|1524|1523|1524|1523|1524|1523|125
1652792120000|2022-05-17 12:55:20|||||||||507
1652792130000|2022-05-17 12:55:30|||||||||57
1652792140000|2022-05-17 12:55:40|1525|1524|1525|1524|1528|1526|1525|1524|8667
1652792150000|2022-05-17 12:55:50|1524|1523|1525|1523|1525|1523|1524|1523|1202
1652792160000|2022-05-17 12:56:00|||||||||100
1652792170000|2022-05-17 12:56:10|1523|1522|1523|1521|1523|1523|1523|1521|1650
1652792180000|2022-05-17 12:56:20|||||||||2500
1652792190000|2022-05-17 12:56:30|1522|1520|1521|1521|1522|1521|1521|1520|1464
1652792200000|2022-05-17 12:56:40||1520||1520||1520||1520|66
1652792210000|2022-05-17 12:56:50|1522|1522|1524|1523|1524|1523|1522|1521|4969
1652792220000|2022-05-17 12:57:00|1525|1524|1526|1525|1526|1525|1525|1524|2789
1652792230000|2022-05-17 12:57:10|||||||||650
1652792240000|2022-05-17 12:57:20|1525||1526||1526||1525||935
1652792250000|2022-05-17 12:57:30|1525|1524|1526|1524|1526|1524|1525|1524|1163
1652792260000|2022-05-17 12:57:40|1525||1525||1525||1525||20101
1652792270000|2022-05-17 12:57:50|1526|1525|1527|1526|1527|1526|1525|1524|1285
1652792280000|2022-05-17 12:58:00|1526|1525|1526|1525|1527|1526|1526|1525|456
1652792290000|2022-05-17 12:58:10|1525|1524|1523|1522|1525|1524|1523|1522|460
1652792300000|2022-05-17 12:58:20|1524|1523|1524|1522|1524|1523|1524|1522|900
1652792320000|2022-05-17 12:58:40|||||||||150
1652792330000|2022-05-17 12:58:50|1525|1523|1525|1524|1525|1524|1525|1523|18872
1652792340000|2022-05-17 12:59:00|1524||1525||1525||1524||1100
1652792350000|2022-05-17 12:59:10|||||||||3
1652792360000|2022-05-17 12:59:20|1526|1525|1526|1525|1526|1525|1525|1524|1422
1652792370000|2022-05-17 12:59:30||1524||1524||1524||1524|910
1652792380000|2022-05-17 12:59:40|1525|1525|1526|1525|1526|1525|1525|1525|405
1652792390000|2022-05-17 12:59:50|||||||||46
1652792400000|2022-05-17 13:00:00|1525|1524|1525|1524|1525|1524|1525|1524|114
1652792410000|2022-05-17 13:00:10|1526||1526||1526||1526||200
1652792420000|2022-05-17 13:00:20|1528|1525|1528|1527|1528|1527|1527|1525|3195
1652792430000|2022-05-17 13:00:30|||||||||19
1652792440000|2022-05-17 13:00:40|1527|1526|1527|1526|1528|1526|1527|1526|1272
1652792450000|2022-05-17 13:00:50|||||||||4
1652792460000|2022-05-17 13:01:00||1527||1526||1527||1526|672
1652792470000|2022-05-17 13:01:10|1528|1527|1528|1527|1528|1527|1527|1527|712
1652792480000|2022-05-17 13:01:20|1527|1526|1527|1526|1527|1526|1527|1526|1005
1652792490000|2022-05-17 13:01:30|||||||||200
1652792500000|2022-05-17 13:01:40|1526|1525|1526|1525|1526|1525|1526|1525|1756
1652792510000|2022-05-17 13:01:50|||||||||441
1652792520000|2022-05-17 13:02:00|1525|1524|1525|1524|1525|1524|1525|1524|1807
1652792530000|2022-05-17 13:02:10|||||||||102
1652792540000|2022-05-17 13:02:20|||||||||145
1652792550000|2022-05-17 13:02:30|1526|1525|1525|1524|1526|1525|1525|1524|2590
1652792560000|2022-05-17 13:02:40|||||||||871
1652792570000|2022-05-17 13:02:50|||||||||51
1652792580000|2022-05-17 13:03:00|||||||||2
1652792590000|2022-05-17 13:03:10|||||||||3013
1652792600000|2022-05-17 13:03:20|||||||||20
1652792610000|2022-05-17 13:03:30|||||||||130
1652792620000|2022-05-17 13:03:40||1525||1525||1525||1525|7
1652792630000|2022-05-17 13:03:50||1524||1524||1524||1524|68
1652792640000|2022-05-17 13:04:00|1526|1525|1526|1525|1526|1525|1526|1524|2069
1652792650000|2022-05-17 13:04:10|1527||1526||1527||1526||150
1652792660000|2022-05-17 13:04:20||1524||1525||1525||1524|1894
1652792670000|2022-05-17 13:04:30|1527|1526|1527|1526|1527|1526|1527|1526|556
1652792680000|2022-05-17 13:04:40|||||||||464
1652792690000|2022-05-17 13:04:50|1526|1525|1526|1525|1526|1525|1526|1525|3001
1652792700000|2022-05-17 13:05:00|1527|1526|1527|1526|1527|1526|1526|1526|2157
1652792710000|2022-05-17 13:05:10|||||||||501
1652792720000|2022-05-17 13:05:20|1526||1527||1527||1526||613
1652792730000|2022-05-17 13:05:30|||||||||30
1652792740000|2022-05-17 13:05:40|||||||||112
1652792750000|2022-05-17 13:05:50|||||||||370
1652792760000|2022-05-17 13:06:00||1525||1526||1526||1525|724
1652792770000|2022-05-17 13:06:10|1526||1527||1527||1526||437
1652792780000|2022-05-17 13:06:20|1528|1527|1527|1526|1528|1527|1526|1526|5160
1652792790000|2022-05-17 13:06:30|1526|1525|1527|1525|1527|1525|1526|1525|1080
1652792800000|2022-05-17 13:06:40|1526||1526||1526||1526||51
1652792810000|2022-05-17 13:06:50|||||||||572
1652792820000|2022-05-17 13:07:00|||||||||700
1652792830000|2022-05-17 13:07:10|1527|1526|1527|1526|1527|1526|1527|1525|2562
1652792840000|2022-05-17 13:07:20|1526|1527|1526|1525|1527|1527|1525|1525|3423
1652792850000|2022-05-17 13:07:30|1527|1526|1527|1526|1527|1526|1527|1525|3524
1652792860000|2022-05-17 13:07:40|1526|1525|1527|1525|1527|1525|1526|1525|859
1652792870000|2022-05-17 13:07:50|1526|1526|1527|1526|1527|1526|1526|1526|412
1652792880000|2022-05-17 13:08:00|1526||1527||1527||1526||303
1652792890000|2022-05-17 13:08:10|||||||||600
1652792900000|2022-05-17 13:08:20|||||||||301
1652792910000|2022-05-17 13:08:30|||||||||493
1652792920000|2022-05-17 13:08:40||1525||1525||1525||1525|802
1652792930000|2022-05-17 13:08:50|||||||||259
1652792940000|2022-05-17 13:09:00|1526||1526||1526||1526||1037
1652792950000|2022-05-17 13:09:10|||||||||1427
1652792960000|2022-05-17 13:09:20|||||||||1645
1652792970000|2022-05-17 13:09:30|||||||||5
1652792980000|2022-05-17 13:09:40|1525|1524|1525|1524|1525|1524|1525|1524|390
1652792990000|2022-05-17 13:09:50|||||||||514
1652793000000|2022-05-17 13:10:00|1526|1525|1527|1526|1527|1526|1525|1524|3812
1652793010000|2022-05-17 13:10:10|1528|1527|1528|1527|1528|1527|1528|1527|901
1652793020000|2022-05-17 13:10:20|1527||1528||1528||1527||1317
1652793030000|2022-05-17 13:10:30|||||||||42
1652793040000|2022-05-17 13:10:40|1527|1526|1528|1527|1528|1527|1527|1526|4715
1652793050000|2022-05-17 13:10:50|||||||||1054
1652793060000|2022-05-17 13:11:00|1529|1528|1529|1528|1529|1528|1529|1527|2254
1652793070000|2022-05-17 13:11:10|1530|1529|1530|1529|1530|1529|1530|1529|753
1652793080000|2022-05-17 13:11:20|||||||||300
1652793090000|2022-05-17 13:11:30|1529||1530||1530||1529||1228
1652793100000|2022-05-17 13:11:40|1529||1530||1530||1529||1850
1652793110000|2022-05-17 13:11:50|1529|1530|1532|1531|1532|1532|1529|1529|4392
1652793120000|2022-05-17 13:12:00|1533|1530|1533|1532|1533|1532|1533|1530|4271
1652793130000|2022-05-17 13:12:10|1532||1533||1533||1532||3771
1652793140000|2022-05-17 13:12:20|1532|1531|1532|1530|1532|1531|1532|1530|4524
1652793150000|2022-05-17 13:12:30|1531|1529|1530|1528|1531|1529|1529|1528|2529
1652793160000|2022-05-17 13:12:40|1529||1529||1529||1529||1199
1652793170000|2022-05-17 13:12:50|||||||||2077
1652793180000|2022-05-17 13:13:00|1528|1527|1529|1526|1529|1527|1528|1525|1933
1652793190000|2022-05-17 13:13:10|||||||||12
1652793200000|2022-05-17 13:13:20|1528|1525|1529|1525|1529|1525|1528|1525|584
1652793210000|2022-05-17 13:13:30|||||||||43
1652793220000|2022-05-17 13:13:40|1528|1527|1529|1526|1529|1528|1527|1525|3313
1652793230000|2022-05-17 13:13:50||1527||1526||1527||1526|475
1652793240000|2022-05-17 13:14:00||1527||1527||1527||1527|184
1652793250000|2022-05-17 13:14:10|||||||||9
1652793260000|2022-05-17 13:14:20||1528||1528||1528||1528|166
1652793270000|2022-05-17 13:14:30|1530||1530||1530||1530||349
1652793280000|2022-05-17 13:14:40|1531|1529|1531|1530|1531|1530|1531|1529|3691
1652793290000|2022-05-17 13:14:50|1530|1528|1531|1529|1531|1530|1530|1528|2116
1652793300000|2022-05-17 13:15:00||1528||1528||1528||1528|1371
1652793310000|2022-05-17 13:15:10|1530||1530||1530||1530||680
1652793320000|2022-05-17 13:15:20|||||||||548
1652793330000|2022-05-17 13:15:30|||||||||20
1652793340000|2022-05-17 13:15:40|1531|1530|1531|1530|1531|1530|1531|1530|2213
1652793350000|2022-05-17 13:15:50|1532|1531|1532|1531|1532|1531|1532|1530|2416
1652793360000|2022-05-17 13:16:00|1533|1532|1534|1533|1534|1533|1533|1531|2048
1652793370000|2022-05-17 13:16:10|1535|1534|1535|1533|1535|1534|1534|1533|5362
1652793380000|2022-05-17 13:16:20|1534|1532|1534|1530|1534|1532|1533|1530|1071
1652793390000|2022-05-17 13:16:30|1533|1531|1534|1531|1534|1531|1533|1531|170
1652793400000|2022-05-17 13:16:40|1533||1534||1534||1533||476
1652793410000|2022-05-17 13:16:50|||||||||103
1652793420000|2022-05-17 13:17:00|1533||1533||1533||1532||649
1652793430000|2022-05-17 13:17:10|1532||1532||1532||1532||507
1652793440000|2022-05-17 13:17:20|||||||||408
1652793450000|2022-05-17 13:17:30|1533|1532|1533|1531|1533|1532|1532|1531|2321
1652793460000|2022-05-17 13:17:40|||||||||106
1652793470000|2022-05-17 13:17:50|1534|1532|1534|1532|1535|1534|1533|1532|2434
1652793480000|2022-05-17 13:18:00||1533||1532||1533||1532|1553
1652793490000|2022-05-17 13:18:10|1533|1533|1534|1533|1534|1533|1533|1533|3412
1652793500000|2022-05-17 13:18:20|1533|1532|1533|1532|1533|1532|1532|1532|1224
1652793510000|2022-05-17 13:18:30|1534|1533|1534|1532|1534|1533|1534|1532|560
1652793520000|2022-05-17 13:18:40|1533||1533||1533||1533||1027
1652793530000|2022-05-17 13:18:50|1534||1533||1534||1533||191
1652793540000|2022-05-17 13:19:00|||||||||329
1652793550000|2022-05-17 13:19:10|1534|1533|1534|1532|1534|1533|1534|1532|140
1652793560000|2022-05-17 13:19:20|1533|1533|1535|1534|1535|1534|1533|1532|1170
1652793570000|2022-05-17 13:19:30|||||||||594
1652793580000|2022-05-17 13:19:40|1534|1533|1534|1533|1535|1533|1534|1533|321
1652793590000|2022-05-17 13:19:50|1535|1534|1534|1533|1535|1534|1534|1533|840
1652793600000|2022-05-17 13:20:00|1535|1534|1536|1534|1536|1534|1534|1534|2859
1652793610000|2022-05-17 13:20:10|1535||1535||1535||1535||2183
1652793620000|2022-05-17 13:20:20|1536|1535|1536|1535|1536|1535|1535|1535|1392
1652793630000|2022-05-17 13:20:30|1535|1536|1535|1534|1537|1536|1535|1534|5883
1652793640000|2022-05-17 13:20:40|1534|1533|1534|1533|1534|1533|1533|1533|2813
1652793650000|2022-05-17 13:20:50|||||||||515
1652793660000|2022-05-17 13:21:00|1533|1532|1533|1532|1534|1532|1533|1532|4815
1652793670000|2022-05-17 13:21:10|||||||||30
1652793680000|2022-05-17 13:21:20|1532|1531|1532|1531|1532|1532|1532|1531|3189
1652793690000|2022-05-17 13:21:30|1533|1530|1532|1531|1533|1531|1531|1530|2305
1652793700000|2022-05-17 13:21:40||1530||1530||1530||1530|1351
1652793710000|2022-05-17 13:21:50||1531||1531||1531||1531|285
1652793720000|2022-05-17 13:22:00|1531|1530|1531|1530|1532|1531|1531|1530|5131
1652793730000|2022-05-17 13:22:10|1532|1531|1532|1531|1532|1531|1532|1530|3393
1652793740000|2022-05-17 13:22:20|||||||||43
1652793750000|2022-05-17 13:22:30|||||||||110
1652793760000|2022-05-17 13:22:40|||||||||1378
1652793770000|2022-05-17 13:22:50|1531||1532||1532||1531||3123
1652793780000|2022-05-17 13:23:00|1531|1530|1531|1530|1532|1530|1531|1530|1031
1652793790000|2022-05-17 13:23:10|1532|1531|1533|1532|1533|1532|1532|1531|4316
1652793800000|2022-05-17 13:23:20|1532||1533||1533||1532||854
1652793810000|2022-05-17 13:23:30|||||||||2151
1652793820000|2022-05-17 13:23:40|1532|1531|1532|1531|1533|1531|1532|1531|1868
1652793830000|2022-05-17 13:23:50|1531|1530|1532|1530|1532|1531|1531|1530|700
1652793840000|2022-05-17 13:24:00|1531|1531|1534|1532|1534|1533|1531|1531|6968
1652793850000|2022-05-17 13:24:10|1535|1533|1535|1534|1535|1534|1535|1533|2682
1652793860000|2022-05-17 13:24:20|1534|1533|1533|1532|1535|1533|1533|1532|3127
1652793870000|2022-05-17 13:24:30|1534|1533|1533|1531|1534|1533|1533|1531|2967
1652793880000|2022-05-17 13:24:40|1532|1530|1532|1530|1532|1531|1532|1530|764
1652793890000|2022-05-17 13:24:50|1533|1531|1533|1531|1533|1531|1532|1531|285
1652793900000|2022-05-17 13:25:00|1534|1532|1537|1531|1537|1534|1534|1531|3725
1652793910000|2022-05-17 13:25:10|1536|1533|1537|1531|1537|1533|1536|1531|705
1652793920000|2022-05-17 13:25:20|1534|1532|1535|1533|1537|1533|1534|1532|1192
1652793930000|2022-05-17 13:25:30|||||||||3
1652793940000|2022-05-17 13:25:40|1533|1532|1533|1532|1533|1532|1533|1532|147
1652793950000|2022-05-17 13:25:50|1532|1531|1533|1532|1533|1532|1532|1530|800
1652793960000|2022-05-17 13:26:00|1536|1533|1536|1533|1536|1533|1536|1533|565
1652793970000|2022-05-17 13:26:10|1535||1535||1535||1535||138
1652793980000|2022-05-17 13:26:20|1536||1536||1536||1535||1925
1652793990000|2022-05-17 13:26:30|1535||1535||1535||1535||3010
1652794000000|2022-05-17 13:26:40|1534||1534||1535||1534||3000
1652794010000|2022-05-17 13:26:50|1535|1532|1535|1530|1535|1532|1534|1530|1318
1652794020000|2022-05-17 13:27:00||1531||1531||1534||1531|3305
1652794030000|2022-05-17 13:27:10|1536|1532|1536|1535|1536|1535|1536|1532|3331
1652794040000|2022-05-17 13:27:20|1535|1534|1534|1532|1536|1534|1534|1532|1668
1652794050000|2022-05-17 13:27:30|1535|1533|1535|1532|1535|1533|1535|1532|5317
1652794060000|2022-05-17 13:27:40|||||||||3662
1652794070000|2022-05-17 13:27:50|1536|1535|1537|1532|1537|1536|1536|1532|9702
1652794080000|2022-05-17 13:28:00|1538|1535|1538|1533|1540|1538|1536|1530|15974
1652794090000|2022-05-17 13:28:10|1537|1532|1532|1527|1538|1532|1530|1526|16460
1652794100000|2022-05-17 13:28:20|1536|1530|1540|1534|1540|1537|1536|1530|4182
1652794110000|2022-05-17 13:28:30|1537|1536|1542|1534|1545|1543|1537|1534|14651
1652794120000|2022-05-17 13:28:40|1541|1535|1540|1536|1541|1536|1540|1535|100
1652794130000|2022-05-17 13:28:50|1539|1535|1539|1535|1539|1535|1539|1535|575
1652794140000|2022-05-17 13:29:00|1537|1532|1535|1532|1539|1533|1535|1531|8929
1652794150000|2022-05-17 13:29:10||1531||1532||1532||1531|6027
1652794160000|2022-05-17 13:29:20|1538|1533|1541|1532|1542|1539|1538|1532|2574
1652794170000|2022-05-17 13:29:30|1540|1533|1537|1532|1540|1536|1537|1532|1450
1652794180000|2022-05-17 13:29:40|1534|1531|1545|1539|1545|1539|1531|1530|16745
1652794190000|2022-05-17 13:29:50|1543|1535|1534|1531|1545|1539|1534|1530|12144
1652794200000|2022-05-17 13:30:00|1533|1530|1536|1534|1537|1535|1533|1530|7950
1652794210000|2022-05-17 13:30:10|1535|1535|1543|1542|1543|1542|1535|1534|880112
1652794220000|2022-05-17 13:30:20|1544|1543|1541|1540|1546|1545|1537|1536|163442
1652794230000|2022-05-17 13:30:30|1540|1539|1532|1530|1540|1539|1527|1526|178117
1652794240000|2022-05-17 13:30:40|1531|1531|1539|1538|1542|1541|1531|1531|176128
1652794250000|2022-05-17 13:30:50|1538|1537|1538|1537|1539|1538|1536|1535|55014
1652794260000|2022-05-17 13:31:00|1539|1538|1539|1538|1542|1541|1537|1536|117169
1652794270000|2022-05-17 13:31:10|1540|1539|1548|1547|1551|1550|1540|1539|240911
1652794280000|2022-05-17 13:31:20|1549|1548|1553|1552|1557|1555|1549|1548|110284
1652794290000|2022-05-17 13:31:30|1554|1553|1553|1552|1559|1558|1551|1550|80600
1652794300000|2022-05-17 13:31:40|1552|1551|1547|1546|1558|1557|1547|1546|90474
1652794310000|2022-05-17 13:31:50|1548|1547|1558|1557|1558|1557|1546|1545|65373
1652794320000|2022-05-17 13:32:00|1557|1556|1563|1562|1564|1563|1557|1556|110859
1652794330000|2022-05-17 13:32:10|1564|1563|1564|1563|1564|1563|1560|1559|65724
1652794340000|2022-05-17 13:32:20|1565|1564|1569|1568|1571|1570|1565|1564|136550
1652794350000|2022-05-17 13:32:30|1570|1569|1565|1564|1570|1569|1564|1562|90038
1652794360000|2022-05-17 13:32:40|1564|1563|1563|1562|1566|1564|1560|1559|78545
1652794370000|2022-05-17 13:32:50|1564|1561|1568|1567|1571|1570|1564|1561|101083
1652794380000|2022-05-17 13:33:00|1569|1568|1574|1573|1574|1573|1568|1568|147056
1652794390000|2022-05-17 13:33:10|1573|1572|1580|1579|1584|1583|1571|1570|330334
1652794400000|2022-05-17 13:33:20|1581|1580|1579|1578|1582|1581|1577|1576|108888
1652794410000|2022-05-17 13:33:30|1580|1579|1582|1581|1586|1585|1580|1579|171654
1652794420000|2022-05-17 13:33:40|1583|1582|1583|1582|1586|1585|1582|1581|54197
1652794430000|2022-05-17 13:33:50|1582|1581|1583|1582|1583|1582|1579|1578|57779
1652794440000|2022-05-17 13:34:00|1582|1581|1576|1575|1582|1581|1574|1573|132931
1652794450000|2022-05-17 13:34:10|1577|1576|1578|1577|1579|1578|1574|1573|50411
1652794460000|2022-05-17 13:34:20|1577|1576|1577|1575|1578|1577|1574|1573|46990
1652794470000|2022-05-17 13:34:30|1578|1576|1576|1575|1580|1579|1575|1574|97426
1652794480000|2022-05-17 13:34:40|1577|1576|1578|1577|1579|1578|1577|1576|49154
1652794490000|2022-05-17 13:34:50|1579|1578|1585|1584|1586|1585|1579|1578|138394
1652794500000|2022-05-17 13:35:00|1584|1583|1579|1578|1585|1584|1579|1578|101885
1652794510000|2022-05-17 13:35:10|1580|1579|1578|1577|1580|1579|1572|1571|147139
1652794520000|2022-05-17 13:35:20|1579|1578|1573|1572|1580|1579|1572|1571|137177
1652794530000|2022-05-17 13:35:30|1574|1573|1572|1571|1576|1575|1570|1569|102504
1652794540000|2022-05-17 13:35:40|1573|1572|1576|1575|1579|1578|1571|1570|101823
1652794550000|2022-05-17 13:35:50|1575|1574|1569|1568|1575|1574|1568|1567|93280
1652794560000|2022-05-17 13:36:00|1570|1569|1566|1565|1570|1569|1564|1563|78816
1652794570000|2022-05-17 13:36:10|1565|1564|1565|1564|1567|1566|1560|1559|227434
1652794580000|2022-05-17 13:36:20|1566|1565|1574|1573|1574|1573|1565|1564|77768
1652794590000|2022-05-17 13:36:30|1575|1574|1576|1575|1578|1577|1573|1572|103099
1652794600000|2022-05-17 13:36:40|1577|1576|1576|1575|1579|1578|1575|1575|121202
1652794610000|2022-05-17 13:36:50|1577|1576|1575|1574|1577|1576|1572|1571|78619
1652794620000|2022-05-17 13:37:00|1574|1573|1574|1573|1575|1574|1568|1567|95002
1652794630000|2022-05-17 13:37:10|1575|1574|1574|1573|1576|1575|1573|1572|74412
1652794640000|2022-05-17 13:37:20|1575|1574|1570|1569|1577|1576|1570|1569|100494
1652794650000|2022-05-17 13:37:30|1571|1570|1570|1569|1574|1573|1570|1569|42574
1652794660000|2022-05-17 13:37:40|1569|1568|1570|1569|1570|1569|1566|1565|61165
1652794670000|2022-05-17 13:37:50|1571|1570|1574|1573|1574|1573|1570|1569|54301
1652794680000|2022-05-17 13:38:00|1575|1574|1573|1572|1576|1575|1571|1570|204068
1652794690000|2022-05-17 13:38:10|1572|1571|1570|1569|1572|1571|1568|1567|49176
1652794700000|2022-05-17 13:38:20|1571|1570|1571|1570|1575|1575|1569|1568|100179
1652794710000|2022-05-17 13:38:30|1572|1571|1572|1571|1575|1574|1571|1570|40831
1652794720000|2022-05-17 13:38:40|1571|1570|1571|1570|1574|1573|1567|1566|59161
1652794730000|2022-05-17 13:38:50|1572|1571|1569|1568|1573|1572|1568|1567|77552
1652794740000|2022-05-17 13:39:00|1570|1569|1576|1575|1576|1575|1570|1569|80225
1652794750000|2022-05-17 13:39:10|1575|1574|1575|1574|1576|1575|1574|1573|97740
1652794760000|2022-05-17 13:39:20|1576|1575|1575|1574|1578|1577|1575|1574|73812
1652794770000|2022-05-17 13:39:30|1574|1573|1579|1578|1580|1579|1574|1573|139648
1652794780000|2022-05-17 13:39:40|1580|1579|1586|1585|1588|1587|1579|1578|357977
1652794790000|2022-05-17 13:39:50|1585|1584|1587|1586|1587|1586|1582|1581|137706
1652794800000|2022-05-17 13:40:00|1588|1587|1590|1589|1590|1589|1586|1585|155925
1652794810000|2022-05-17 13:40:10|1589|1588|1589|1588|1592|1591|1589|1588|268329
1652794820000|2022-05-17 13:40:20|1590|1589|1584|1583|1590|1589|1583|1582|125400
1652794830000|2022-05-17 13:40:30|1583|1582|1581|1580|1583|1582|1581|1580|44720
1652794840000|2022-05-17 13:40:40|1582|1581|1579|1578|1582|1581|1578|1577|131703
1652794850000|2022-05-17 13:40:50|1580|1579|1580|1579|1581|1580|1579|1578|47661
1652794860000|2022-05-17 13:41:00|1581|1580|1580|1579|1583|1582|1579|1578|99911
1652794870000|2022-05-17 13:41:10|1579|1578|1582|1581|1582|1581|1579|1578|90054
1652794880000|2022-05-17 13:41:20|1581|1580|1582|1581|1582|1581|1581|1580|53743
1652794890000|2022-05-17 13:41:30|1583|1582|1585|1584|1586|1585|1582|1581|91578
1652794900000|2022-05-17 13:41:40|1586|1585|1584|1583|1587|1586|1583|1582|73421
1652794910000|2022-05-17 13:41:50|1585|1584|1597|1596|1597|1596|1585|1584|228793
1652794920000|2022-05-17 13:42:00|1598|1597|1595|1594|1599|1598|1595|1594|228870
1652794930000|2022-05-17 13:42:10|1594|1593|1595|1594|1597|1596|1594|1593|44945
1652794940000|2022-05-17 13:42:20|1596|1595|1595|1594|1596|1595|1594|1593|46260
1652794950000|2022-05-17 13:42:30|1594|1593|1593|1592|1597|1596|1593|1592|44999
1652794960000|2022-05-17 13:42:40|1594|1593|1593|1592|1594|1593|1592|1591|39015
1652794970000|2022-05-17 13:42:50|1592|1591|1592|1591|1594|1593|1590|1589|53493
1652794980000|2022-05-17 13:43:00|1593|1592|1594|1593|1594|1593|1591|1590|40346
1652794990000|2022-05-17 13:43:10|1593|1592|1597|1596|1599|1598|1591|1590|79417
1652795000000|2022-05-17 13:43:20|1598|1597|1597|1596|1598|1597|1595|1594|52626
1652795010000|2022-05-17 13:43:30|1598|1597|1598|1597|1598|1597|1597|1596|80800
1652795020000|2022-05-17 13:43:40|1597|1598|1599|1598|1600|1599|1597|1596|144752
1652795030000|2022-05-17 13:43:50|1600|1599|1605|1604|1606|1605|1600|1599|337811
1652795040000|2022-05-17 13:44:00|1606|1605|1607|1606|1608|1607|1606|1604|135765
1652795050000|2022-05-17 13:44:10|1606|1605|1602|1601|1606|1605|1602|1601|99400
1652795060000|2022-05-17 13:44:20|1601|1600|1600|1599|1603|1602|1599|1598|90734
1652795070000|2022-05-17 13:44:30|1601|1600|1598|1597|1602|1601|1598|1597|47935
1652795080000|2022-05-17 13:44:40|1599|1598|1607|1606|1607|1606|1599|1598|130539
1652795090000|2022-05-17 13:44:50|1608|1607|1605|1604|1608|1607|1603|1602|82941
1652795100000|2022-05-17 13:45:00|1606|1605|1608|1607|1609|1608|1605|1605|92156
1652795110000|2022-05-17 13:45:10|1609|1608|1607|1606|1610|1609|1606|1605|85369
1652795120000|2022-05-17 13:45:20|1608|1607|1605|1604|1608|1607|1603|1602|102513
1652795130000|2022-05-17 13:45:30|1604|1603|1602|1601|1605|1604|1600|1599|126316
1652795140000|2022-05-17 13:45:40|1603|1602|1601|1600|1603|1602|1601|1600|68355
1652795150000|2022-05-17 13:45:50|1600|1599|1599|1598|1601|1600|1599|1598|63737
1652795160000|2022-05-17 13:46:00|1600|1599|1594|1593|1601|1601|1593|1592|150448
1652795170000|2022-05-17 13:46:10|1593|1592|1597|1596|1600|1599|1592|1591|168478
1652795180000|2022-05-17 13:46:20|1598|1597|1596|1595|1598|1597|1595|1594|42822
1652795190000|2022-05-17 13:46:30|1597|1596|1596|1595|1597|1596|1596|1595|61551
1652795200000|2022-05-17 13:46:40|1597|1596|1597|1596|1600|1599|1595|1594|149729
1652795210000|2022-05-17 13:46:50|1596|1595|1596|1595|1598|1597|1596|1595|27336
1652795220000|2022-05-17 13:47:00|1597|1596|1601|1600|1602|1601|1596|1595|151381
1652795230000|2022-05-17 13:47:10|1602|1601|1599|1598|1603|1602|1599|1598|74968
1652795240000|2022-05-17 13:47:20|1598|1597|1598|1597|1600|1599|1595|1594|102372
1652795250000|2022-05-17 13:47:30|1599|1598|1603|1602|1603|1602|1599|1598|114164
1652795260000|2022-05-17 13:47:40|1602|1601|1599|1598|1602|1601|1599|1598|73032
1652795270000|2022-05-17 13:47:50|1600|1599|1601|1600|1602|1601|1599|1598|129544
1652795280000|2022-05-17 13:48:00|1600|1599|1604|1603|1605|1604|1600|1599|95974
1652795290000|2022-05-17 13:48:10|1603|1602|1603|1602|1604|1603|1602|1601|43277
1652795300000|2022-05-17 13:48:20|1602|1601|1602|1601|1603|1602|1600|1599|149737
1652795310000|2022-05-17 13:48:30|1603|1602|1607|1606|1608|1607|1600|1599|94679
1652795320000|2022-05-17 13:48:40|1608|1607|1608|1607|1609|1608|1606|1606|77580
1652795330000|2022-05-17 13:48:50|1607|1606|1605|1604|1607|1606|1604|1603|55965
1652795340000|2022-05-17 13:49:00|1606|1605|1602|1601|1606|1605|1602|1601|61371
1652795350000|2022-05-17 13:49:10|1601|1600|1603|1602|1603|1602|1600|1599|95910
1652795360000|2022-05-17 13:49:20|1604|1603|1601|1600|1604|1603|1600|1599|56029
1652795370000|2022-05-17 13:49:30|1602|1601|1601|1600|1603|1602|1601|1600|40800
1652795380000|2022-05-17 13:49:40|1600|1599|1603|1602|1603|1602|1600|1599|76142
1652795390000|2022-05-17 13:49:50|1604|1603|1601|1600|1604|1603|1600|1599|86395
1652795400000|2022-05-17 13:50:00|1602|1601|1602|1601|1602|1601|1600|1599|47874
1652795410000|2022-05-17 13:50:10|1603|1602|1608|1607|1608|1607|1603|1602|86963
1652795420000|2022-05-17 13:50:20|1609|1608|1609|1608|1613|1612|1609|1608|387015
1652795430000|2022-05-17 13:50:30|1608|1607|1607|1606|1608|1607|1606|1605|33293
1652795440000|2022-05-17 13:50:40|1608|1607|1607|1606|1610|1609|1607|1606|67007
1652795450000|2022-05-17 13:50:50|1608|1607|1607|1606|1609|1608|1607|1606|34742
1652795460000|2022-05-17 13:51:00|1606|1605|1608|1607|1608|1607|1606|1605|47171
1652795470000|2022-05-17 13:51:10|1607|1606|1607|1606|1607|1606|1606|1605|32822
1652795480000|2022-05-17 13:51:20|1606|1605|1606|1605|1607|1606|1606|1605|43702
1652795490000|2022-05-17 13:51:30|1605|1604|1610|1609|1611|1610|1605|1604|106167
1652795500000|2022-05-17 13:51:40|1609|1608|1606|1605|1609|1608|1605|1604|35347
1652795510000|2022-05-17 13:51:50|1607|1606|1604|1603|1607|1606|1604|1603|27236
1652795520000|2022-05-17 13:52:00|1603|1602|1601|1600|1603|1602|1600|1599|139471
1652795530000|2022-05-17 13:52:10|1600|1599|1601|1600|1602|1601|1600|1599|85890
1652795540000|2022-05-17 13:52:20|1602|1601|1603|1602|1605|1604|1601|1600|95005
1652795550000|2022-05-17 13:52:30|1602|1601|1603|1602|1604|1603|1601|1600|60519
1652795560000|2022-05-17 13:52:40|1602|1601|1601|1600|1603|1602|1601|1600|84429
1652795570000|2022-05-17 13:52:50|1602|1601|1601|1600|1602|1601|1601|1600|51256
1652795580000|2022-05-17 13:53:00|1602|1601|1601|1600|1602|1601|1600|1599|68467
1652795590000|2022-05-17 13:53:10|1602|1601|1601|1600|1603|1602|1601|1600|61803
1652795600000|2022-05-17 13:53:20|1600|1599|1601|1600|1601|1600|1600|1599|232353
1652795610000|2022-05-17 13:53:30|1602|1601|1601|1600|1602|1601|1601|1600|28598
1652795620000|2022-05-17 13:53:40|1602|1601|1601|1600|1603|1602|1601|1600|82542
1652795630000|2022-05-17 13:53:50|1602|1601|1602|1601|1602|1601|1601|1600|75672
1652795640000|2022-05-17 13:54:00|1603|1602|1604|1603|1606|1605|1602|1602|69242
1652795650000|2022-05-17 13:54:10|1603|1602|1601|1600|1604|1603|1601|1600|49781
1652795660000|2022-05-17 13:54:20|1600|1599|1600|1599|1600|1599|1600|1599|60980
1652795670000|2022-05-17 13:54:30|1599|1598|1601|1600|1601|1600|1599|1598|129984
1652795680000|2022-05-17 13:54:40|1602|1601|1601|1600|1602|1601|1601|1600|71872
1652795690000|2022-05-17 13:54:50|1600|1599|1600|1599|1600|1600|1600|1599|59663
1652795700000|2022-05-17 13:55:00|1599|1598|1598|1597|1599|1598|1596|1595|103383
1652795710000|2022-05-17 13:55:10|1599|1598|1597|1596|1599|1598|1596|1595|74129
1652795720000|2022-05-17 13:55:20|1596|1595|1596|1595|1596|1596|1594|1593|98333
1652795730000|2022-05-17 13:55:30|1595|1594|1594|1593|1596|1595|1593|1592|65820
1652795740000|2022-05-17 13:55:40|1595|1594|1598|1597|1598|1597|1595|1594|95464
1652795750000|2022-05-17 13:55:50|1597|1596|1597|1596|1599|1598|1597|1596|92515
1652795760000|2022-05-17 13:56:00|1596|1595|1594|1593|1597|1596|1594|1593|174771
1652795770000|2022-05-17 13:56:10|1595|1594|1596|1595|1598|1597|1595|1593|120106
1652795780000|2022-05-17 13:56:20|1597|1596|1597|1596|1597|1597|1596|1595|83391
1652795790000|2022-05-17 13:56:30|1598|1597|1598|1597|1598|1597|1597|1596|109235
1652795800000|2022-05-17 13:56:40|1597|1596|1597|1596|1598|1597|1596|1595|131197
1652795810000|2022-05-17 13:56:50|1596|1595|1593|1592|1596|1595|1593|1592|76211
1652795820000|2022-05-17 13:57:00|1592|1591|1591|1590|1592|1591|1590|1589|124461
1652795830000|2022-05-17 13:57:10|1590|1589|1593|1592|1593|1592|1590|1589|64221
1652795840000|2022-05-17 13:57:20|1592|1591|1593|1592|1593|1592|1592|1591|21238
1652795850000|2022-05-17 13:57:30|1592|1591|1592|1591|1594|1593|1592|1591|53336
1652795860000|2022-05-17 13:57:40|1593|1592|1594|1593|1595|1594|1593|1592|37480
1652795870000|2022-05-17 13:57:50|1595|1594|1597|1596|1597|1596|1595|1594|71322
1652795880000|2022-05-17 13:58:00|1598|1597|1600|1599|1604|1603|1597|1596|222631
1652795890000|2022-05-17 13:58:10|1601|1600|1599|1598|1601|1600|1598|1597|77523
1652795900000|2022-05-17 13:58:20|1598|1597|1598|1597|1598|1597|1597|1596|41024
1652795910000|2022-05-17 13:58:30|1599|1598|1600|1599|1601|1600|1599|1598|32509
1652795920000|2022-05-17 13:58:40|1599|1598|1603|1602|1603|1602|1599|1598|44526
1652795930000|2022-05-17 13:58:50|1604|1603|1606|1605|1607|1606|1604|1603|143358
1652795940000|2022-05-17 13:59:00|1605|1604|1603|1602|1605|1604|1602|1601|56966
1652795950000|2022-05-17 13:59:10|1602|1601|1603|1602|1603|1602|1602|1601|69713
1652795960000|2022-05-17 13:59:20|1604|1603|1606|1605|1606|1605|1604|1603|45768
1652795970000|2022-05-17 13:59:30|1607|1606|1606|1605|1609|1608|1606|1605|89622
1652795980000|2022-05-17 13:59:40|1605|1604|1609|1608|1609|1608|1605|1604|36194
1652795990000|2022-05-17 13:59:50|1610|1609|1611|1610|1611|1610|1609|1608|148065
1652796000000|2022-05-17 14:00:00|1612|1611|1615|1614|1616|1615|1611|1610|179663
1652796010000|2022-05-17 14:00:10|1614|1613|1619|1618|1620|1619|1612|1611|139547
1652796020000|2022-05-17 14:00:20|1618|1617|1620|1619|1620|1619|1618|1617|72680
1652796030000|2022-05-17 14:00:30|1621|1620|1623|1622|1624|1623|1620|1620|137831
1652796040000|2022-05-17 14:00:40|1622|1621|1618|1617|1622|1621|1618|1617|87666
1652796050000|2022-05-17 14:00:50|1617|1616|1621|1620|1621|1620|1617|1616|82083
1652796060000|2022-05-17 14:01:00|1620|1619|1623|1622|1623|1622|1619|1618|60778
1652796070000|2022-05-17 14:01:10|1622|1621|1619|1618|1622|1621|1618|1617|109572
1652796080000|2022-05-17 14:01:20|1618|1617|1620|1619|1620|1619|1616|1615|113804
1652796090000|2022-05-17 14:01:30|1619|1618|1618|1617|1620|1619|1618|1617|43710
1652796100000|2022-05-17 14:01:40|1617|1616|1617|1616|1618|1617|1614|1613|88516
1652796110000|2022-05-17 14:01:50|1618|1617|1615|1614|1618|1617|1614|1613|44266
1652796120000|2022-05-17 14:02:00|1616|1615|1618|1617|1618|1617|1616|1615|18465
1652796130000|2022-05-17 14:02:10|1617|1616|1617|1616|1619|1618|1616|1615|43547
1652796140000|2022-05-17 14:02:20|1616|1615|1617|1616|1617|1616|1616|1615|14961
1652796150000|2022-05-17 14:02:30|1616|1615|1627|1626|1628|1627|1616|1615|213880
1652796160000|2022-05-17 14:02:40|1628|1627|1625|1624|1628|1627|1625|1624|80570
1652796170000|2022-05-17 14:02:50|1626|1625|1625|1624|1627|1626|1625|1624|127384
1652796180000|2022-05-17 14:03:00|1624|1623|1623|1622|1626|1625|1622|1621|92252
1652796190000|2022-05-17 14:03:10|1621|1621|1621|1620|1623|1622|1620|1619|82113
1652796200000|2022-05-17 14:03:20|1622|1621|1622|1621|1623|1622|1620|1619|75244
1652796210000|2022-05-17 14:03:30|1621|1620|1622|1621|1622|1621|1621|1620|33993
1652796220000|2022-05-17 14:03:40|1621|1620|1620|1619|1622|1621|1620|1619|58410
1652796230000|2022-05-17 14:03:50|1619|1618|1618|1617|1619|1618|1617|1616|82561
1652796240000|2022-05-17 14:04:00|1617|1616|1620|1619|1620|1620|1617|1616|96704
1652796250000|2022-05-17 14:04:10|1621|1620|1624|1623|1624|1623|1621|1620|68592
1652796260000|2022-05-17 14:04:20|1625|1624|1627|1626|1627|1626|1624|1624|54073
1652796270000|2022-05-17 14:04:30|1626|1625|1623|1622|1627|1626|1623|1622|86379
1652796280000|2022-05-17 14:04:40|1622|1621|1621|1620|1622|1621|1621|1620|42343
1652796290000|2022-05-17 14:04:50|1622|1621|1621|1620|1622|1621|1621|1620|41667
1652796300000|2022-05-17 14:05:00|1620|1619|1620|1619|1622|1621|1620|1619|85497
1652796310000|2022-05-17 14:05:10|1619|1618|1619|1618|1620|1619|1619|1618|41690
1652796320000|2022-05-17 14:05:20|1618|1617|1619|1618|1619|1618|1617|1616|46922
1652796330000|2022-05-17 14:05:30|1620|1619|1617|1616|1622|1621|1616|1615|88109
1652796340000|2022-05-17 14:05:40|1618|1617|1616|1615|1620|1619|1616|1615|40727
1652796350000|2022-05-17 14:05:50|1617|1616|1615|1614|1618|1617|1615|1614|68139
1652796360000|2022-05-17 14:06:00|1616|1615|1613|1612|1616|1615|1612|1611|97362
1652796370000|2022-05-17 14:06:10|1612|1611|1613|1612|1614|1613|1612|1611|74963
1652796380000|2022-05-17 14:06:20|1612|1611|1608|1607|1612|1611|1606|1605|122297
1652796390000|2022-05-17 14:06:30|1607|1606|1608|1607|1608|1608|1606|1605|63204
1652796400000|2022-05-17 14:06:40|1609|1608|1609|1608|1610|1609|1609|1608|81467
1652796410000|2022-05-17 14:06:50|1608|1607|1605|1604|1608|1607|1603|1602|115296
1652796420000|2022-05-17 14:07:00|1604|1603|1603|1602|1605|1604|1603|1602|58115
1652796430000|2022-05-17 14:07:10|1602|1601|1596|1595|1602|1601|1596|1595|153544
1652796440000|2022-05-17 14:07:20|1595|1594|1598|1597|1598|1597|1594|1593|58425
1652796450000|2022-05-17 14:07:30|1597|1596|1597|1596|1597|1596|1595|1594|50817
1652796460000|2022-05-17 14:07:40|1598|1597|1604|1603|1605|1604|1598|1597|72803
1652796470000|2022-05-17 14:07:50|1603|1602|1600|1599|1604|1603|1600|1599|22776
1652796480000|2022-05-17 14:08:00|1599|1598|1600|1599|1600|1599|1599|1598|22400
1652796490000|2022-05-17 14:08:10|1599|1598|1599|1598|1600|1599|1598|1597|22571
1652796500000|2022-05-17 14:08:20|1598|1597|1598|1597|1598|1598|1598|1597|30907
1652796510000|2022-05-17 14:08:30|1599|1598|1600|1599|1600|1599|1599|1598|9345
1652796520000|2022-05-17 14:08:40|1599|1598|1597|1596|1599|1598|1597|1596|74869
1652796530000|2022-05-17 14:08:50|1596|1595|1593|1592|1596|1596|1593|1592|88199
1652796540000|2022-05-17 14:09:00|1592|1591|1590|1589|1592|1591|1589|1588|95855
1652796550000|2022-05-17 14:09:10|1589|1588|1588|1587|1589|1588|1588|1587|61658
1652796560000|2022-05-17 14:09:20|1587|1586|1587|1586|1588|1587|1587|1586|46132
1652796570000|2022-05-17 14:09:30|1588|1587|1590|1589|1592|1591|1588|1587|109781
1652796580000|2022-05-17 14:09:40|1591|1590|1586|1585|1591|1590|1586|1585|87330
1652796590000|2022-05-17 14:09:50|1585|1584|1586|1585|1586|1585|1585|1584|164375
1652796600000|2022-05-17 14:10:00|1585|1584|1586|1585|1586|1585|1585|1584|107123
1652796610000|2022-05-17 14:10:10|1585|1584|1585|1584|1586|1585|1585|1584|95328
1652796620000|2022-05-17 14:10:20|1584|1583|1579|1578|1584|1583|1579|1578|119650
1652796630000|2022-05-17 14:10:30|1578|1577|1581|1580|1581|1580|1578|1577|121720
1652796640000|2022-05-17 14:10:40|1580|1579|1578|1577|1580|1579|1578|1577|101069
1652796650000|2022-05-17 14:10:50|1577|1576|1573|1572|1577|1576|1573|1572|73376
1652796660000|2022-05-17 14:11:00|1572|1571|1571|1570|1574|1573|1570|1569|236206
1652796670000|2022-05-17 14:11:10|1570|1569|1569|1568|1572|1571|1569|1568|72112
1652796680000|2022-05-17 14:11:20|1568|1567|1569|1568|1569|1568|1567|1566|204141
1652796690000|2022-05-17 14:11:30|1568|1567|1566|1565|1568|1567|1565|1564|114573
1652796700000|2022-05-17 14:11:40|1567|1566|1568|1567|1569|1568|1567|1566|124485
1652796710000|2022-05-17 14:11:50|1567|1566|1566|1565|1567|1566|1564|1563|116584
1652796720000|2022-05-17 14:12:00|1565|1564|1568|1567|1568|1567|1565|1564|90574
1652796730000|2022-05-17 14:12:10|1567|1566|1570|1569|1571|1570|1566|1565|144016
1652796740000|2022-05-17 14:12:20|1569|1568|1565|1564|1570|1569|1565|1564|141421
1652796750000|2022-05-17 14:12:30|1564|1563|1572|1571|1572|1571|1564|1563|141917
1652796760000|2022-05-17 14:12:40|1571|1570|1572|1571|1577|1576|1571|1570|75816
1652796770000|2022-05-17 14:12:50|1574|1573|1572|1571|1574|1573|1572|1571|17442
1652796780000|2022-05-17 14:13:00|1573|1572|1575|1574|1575|1574|1573|1571|55840
1652796790000|2022-05-17 14:13:10|1576|1575|1578|1577|1578|1577|1575|1575|49650
1652796800000|2022-05-17 14:13:20|1579|1578|1577|1576|1581|1580|1577|1576|84499
1652796810000|2022-05-17 14:13:30|1578|1577|1575|1574|1578|1577|1575|1574|60639
1652796820000|2022-05-17 14:13:40|1576|1575|1576|1575|1576|1575|1575|1575|33926
1652796830000|2022-05-17 14:13:50|1577|1576|1577|1576|1577|1576|1576|1575|33169
1652796840000|2022-05-17 14:14:00|1576|1575|1578|1577|1578|1577|1575|1574|25000
1652796850000|2022-05-17 14:14:10|1579|1578|1576|1575|1579|1578|1576|1575|54720
1652796860000|2022-05-17 14:14:20|1575|1574|1574|1573|1575|1574|1573|1572|76870
1652796870000|2022-05-17 14:14:30|1575|1574|1578|1577|1580|1579|1575|1574|60014
1652796880000|2022-05-17 14:14:40|1579|1578|1580|1579|1582|1581|1578|1578|54070
1652796890000|2022-05-17 14:14:50|1581|1580|1578|1577|1581|1580|1577|1576|52290
1652796900000|2022-05-17 14:15:00|1579|1578|1578|1577|1580|1579|1578|1577|66325
1652796910000|2022-05-17 14:15:10|1577|1576|1574|1573|1577|1576|1573|1572|66300
1652796920000|2022-05-17 14:15:20|1575|1574|1578|1577|1578|1577|1575|1574|27335
1652796930000|2022-05-17 14:15:30|1577|1576|1578|1577|1580|1579|1577|1576|23572
1652796940000|2022-05-17 14:15:40|1577|1576|1576|1575|1577|1576|1576|1575|14503
1652796950000|2022-05-17 14:15:50|1577|1576|1577|1576|1577|1576|1577|1576|13711
1652796960000|2022-05-17 14:16:00|1578|1577|1582|1581|1582|1581|1578|1577|37280
1652796970000|2022-05-17 14:16:10|1581|1580|1580|1579|1581|1580|1580|1579|30352
1652796980000|2022-05-17 14:16:20|1579|1578|1582|1581|1582|1581|1579|1578|37119
1652796990000|2022-05-17 14:16:30|1581|1580|1582|1581|1583|1582|1581|1580|44872
1652797000000|2022-05-17 14:16:40|1583|1582|1587|1586|1588|1587|1583|1582|69494
1652797010000|2022-05-17 14:16:50|1586|1585|1588|1587|1588|1587|1584|1583|108077
1652797020000|2022-05-17 14:17:00|1587|1586|1588|1587|1588|1587|1587|1586|86396
1652797030000|2022-05-17 14:17:10|1587|1586|1588|1587|1589|1588|1587|1586|43415
1652797040000|2022-05-17 14:17:20|1589|1588|1593|1592|1594|1593|1589|1588|102152
1652797050000|2022-05-17 14:17:30|1592|1591|1594|1593|1594|1593|1591|1590|32245
1652797060000|2022-05-17 14:17:40|1593|1592|1597|1596|1598|1597|1593|1592|84727
1652797070000|2022-05-17 14:17:50|1596|1595|1599|1598|1599|1598|1596|1595|83987
1652797080000|2022-05-17 14:18:00|1598|1597|1596|1595|1599|1598|1594|1593|57882
1652797090000|2022-05-17 14:18:10|1595|1594|1599|1598|1599|1598|1594|1593|45729
1652797100000|2022-05-17 14:18:20|1598|1597|1598|1597|1598|1597|1597|1596|11770
1652797110000|2022-05-17 14:18:30|1597|1596|1597|1596|1597|1596|1595|1594|52202
1652797120000|2022-05-17 14:18:40|1596|1595|1597|1596|1597|1596|1596|1595|38018
1652797130000|2022-05-17 14:18:50|1596|1595|1597|1596|1597|1596|1595|1594|45455
1652797140000|2022-05-17 14:19:00|1596|1595|1597|1596|1598|1597|1596|1595|35442
1652797150000|2022-05-17 14:19:10|1598|1597|1598|1597|1598|1597|1596|1595|54420
1652797160000|2022-05-17 14:19:20|1599|1598|1603|1602|1606|1605|1599|1598|149274
1652797170000|2022-05-17 14:19:30|1602|1601|1602|1601|1603|1602|1601|1600|39670
1652797180000|2022-05-17 14:19:40|1603|1602|1604|1603|1604|1603|1603|1602|24350
1652797190000|2022-05-17 14:19:50|1603|1602|1602|1601|1603|1602|1601|1600|33978
1652797200000|2022-05-17 14:20:00|1603|1602|1604|1603|1604|1603|1601|1600|38078
1652797210000|2022-05-17 14:20:10|1605|1604|1601|1600|1605|1604|1601|1600|50500
1652797220000|2022-05-17 14:20:20|1600|1599|1595|1594|1600|1599|1594|1593|38985
1652797230000|2022-05-17 14:20:30|1596|1595|1593|1592|1596|1595|1593|1592|34062
1652797240000|2022-05-17 14:20:40|1592|1591|1592|1591|1592|1591|1591|1590|46318
1652797250000|2022-05-17 14:20:50|1591|1590|1591|1590|1592|1591|1591|1590|12914
1652797260000|2022-05-17 14:21:00|1590|1589|1596|1595|1598|1597|1590|1589|84024
1652797270000|2022-05-17 14:21:10|1595|1594|1598|1597|1598|1597|1595|1594|37825
1652797280000|2022-05-17 14:21:20|1597|1596|1596|1595|1597|1596|1596|1595|30445
1652797290000|2022-05-17 14:21:30|1597|1596|1597|1596|1597|1596|1597|1596|26910
1652797300000|2022-05-17 14:21:40|1598|1597|1597|1596|1598|1597|1597|1596|9845
1652797310000|2022-05-17 14:21:50|1598|1597|1599|1598|1599|1598|1598|1597|20246
1652797320000|2022-05-17 14:22:00|1598|1597|1595|1594|1598|1597|1595|1594|25435
1652797330000|2022-05-17 14:22:10|1594|1593|1596|1595|1596|1595|1593|1592|25190
1652797340000|2022-05-17 14:22:20|1597|1596|1596|1595|1597|1596|1595|1594|23391
1652797350000|2022-05-17 14:22:30|1597|1596|1597|1596|1597|1596|1596|1595|17891
1652797360000|2022-05-17 14:22:40|1598|1597|1600|1599|1600|1599|1598|1597|40542
1652797370000|2022-05-17 14:22:50|1601|1600|1609|1608|1609|1608|1601|1600|94406
1652797380000|2022-05-17 14:23:00|1610|1609|1612|1611|1612|1611|1610|1609|164465
1652797390000|2022-05-17 14:23:10|1611|1610|1608|1607|1611|1610|1607|1606|61359
1652797400000|2022-05-17 14:23:20|1607|1606|1603|1602|1607|1606|1603|1602|46586
1652797410000|2022-05-17 14:23:30|1602|1601|1602|1601|1602|1601|1601|1600|26516
1652797420000|2022-05-17 14:23:40|1601|1600|1605|1604|1605|1604|1601|1600|23265
1652797430000|2022-05-17 14:23:50|1606|1605|1603|1602|1606|1605|1602|1601|27893
1652797440000|2022-05-17 14:24:00|1604|1603|1604|1603|1606|1605|1604|1603|64331
1652797450000|2022-05-17 14:24:10|1603|1602|1604|1603|1607|1606|1603|1602|52634
1652797460000|2022-05-17 14:24:20|1603|1602|1604|1603|1605|1604|1603|1602|32600
1652797470000|2022-05-17 14:24:30|1605|1604|1604|1603|1605|1604|1604|1603|8299
1652797480000|2022-05-17 14:24:40|1605|1604|1608|1607|1608|1607|1605|1604|26619
1652797490000|2022-05-17 14:24:50|1609|1608|1610|1609|1611|1610|1609|1608|54058
1652797500000|2022-05-17 14:25:00|1609|1608|1615|1614|1615|1614|1609|1608|59508
1652797510000|2022-05-17 14:25:10|1614|1613|1612|1611|1615|1614|1612|1611|40284
1652797520000|2022-05-17 14:25:20|1613|1612|1614|1613|1615|1614|1612|1611|51541
1652797530000|2022-05-17 14:25:30|1615|1614|1615|1614|1617|1616|1614|1614|37247
1652797540000|2022-05-17 14:25:40|1614|1613|1613|1612|1614|1613|1611|1610|66796
1652797550000|2022-05-17 14:25:50|1612|1611|1612|1611|1613|1612|1611|1610|22633
1652797560000|2022-05-17 14:26:00|1613|1612|1610|1609|1613|1612|1610|1609|27806
1652797570000|2022-05-17 14:26:10|1609|1608|1606|1605|1609|1608|1606|1605|36436
1652797580000|2022-05-17 14:26:20|1607|1606|1613|1612|1613|1612|1607|1606|185747
1652797590000|2022-05-17 14:26:30|1612|1611|1610|1609|1614|1613|1610|1609|17259
1652797600000|2022-05-17 14:26:40|1611|1610|1610|1609|1611|1610|1610|1609|20052
1652797610000|2022-05-17 14:26:50|1609|1608|1607|1606|1609|1608|1607|1606|8409
1652797620000|2022-05-17 14:27:00|1606|1605|1606|1605|1607|1606|1606|1605|22881
1652797630000|2022-05-17 14:27:10|1607|1606|1607|1606|1607|1606|1607|1606|24140
1652797640000|2022-05-17 14:27:20|1606|1605|1606|1605|1606|1605|1603|1602|32524
1652797650000|2022-05-17 14:27:30|1607|1606|1607|1606|1608|1607|1607|1606|12321
1652797660000|2022-05-17 14:27:40|1608|1607|1608|1607|1609|1608|1607|1606|45214
1652797670000|2022-05-17 14:27:50|1609|1608|1609|1608|1610|1609|1608|1607|409001
1652797680000|2022-05-17 14:28:00|1610|1609|1609|1608|1610|1609|1608|1607|31110
1652797690000|2022-05-17 14:28:10|1608|1607|1609|1608|1610|1609|1607|1606|19234
1652797700000|2022-05-17 14:28:20|1608|1607|1607|1606|1608|1607|1607|1606|13655
1652797710000|2022-05-17 14:28:30|||||||||31364
1652797720000|2022-05-17 14:28:40|1606|1605|1607|1606|1609|1608|1606|1605|44190
1652797730000|2022-05-17 14:28:50|1606|1605|1606|1605|1606|1605|1606|1605|30387
1652797740000|2022-05-17 14:29:00|1605|1604|1601|1600|1605|1604|1601|1600|43412
1652797750000|2022-05-17 14:29:10|1600|1599|1597|1596|1600|1599|1597|1596|98556
1652797760000|2022-05-17 14:29:20|1596|1595|1597|1596|1598|1597|1596|1595|38738
1652797770000|2022-05-17 14:29:30|1598|1597|1595|1594|1599|1598|1594|1593|44858
1652797780000|2022-05-17 14:29:40|1596|1595|1597|1596|1598|1597|1595|1594|52804
1652797790000|2022-05-17 14:29:50|1596|1595|1593|1592|1596|1595|1592|1591|45111
1652797800000|2022-05-17 14:30:00|1592|1591|1593|1592|1593|1592|1591|1590|74178
1652797810000|2022-05-17 14:30:10|1594|1593|1597|1596|1597|1596|1594|1593|34570
1652797820000|2022-05-17 14:30:20|1598|1597|1596|1595|1599|1598|1596|1595|35907
1652797830000|2022-05-17 14:30:30|1597|1596|1598|1597|1599|1598|1597|1596|19984
1652797840000|2022-05-17 14:30:40|1597|1596|1602|1601|1602|1601|1596|1595|42755
1652797850000|2022-05-17 14:30:50|1603|1602|1605|1604|1605|1604|1602|1601|33820
1652797860000|2022-05-17 14:31:00|1606|1605|1606|1605|1608|1607|1606|1605|34289
1652797870000|2022-05-17 14:31:10|1605|1604|1607|1606|1608|1607|1605|1604|30692
1652797880000|2022-05-17 14:31:20|1606|1605|1609|1608|1610|1609|1606|1605|37951
1652797890000|2022-05-17 14:31:30|1608|1607|1608|1607|1608|1607|1608|1607|64778
1652797900000|2022-05-17 14:31:40|1607|1606|1603|1602|1607|1606|1603|1602|42805
1652797910000|2022-05-17 14:31:50|1602|1601|1599|1598|1602|1601|1599|1598|33579
1652797920000|2022-05-17 14:32:00|1598|1597|1599|1598|1600|1599|1598|1597|19480
1652797930000|2022-05-17 14:32:10|||||||||15477
1652797940000|2022-05-17 14:32:20|1598|1597|1601|1600|1601|1600|1597|1596|21907
1652797950000|2022-05-17 14:32:30|1602|1601|1603|1602|1603|1602|1602|1601|27944
1652797960000|2022-05-17 14:32:40|1602|1601|1600|1599|1602|1601|1600|1599|6827
1652797970000|2022-05-17 14:32:50|1601|1600|1601|1600|1601|1600|1600|1599|10170
1652797980000|2022-05-17 14:33:00|1602|1601|1601|1600|1602|1601|1600|1599|24544
1652797990000|2022-05-17 14:33:10|1602|1601|1602|1601|1602|1601|1601|1600|22730
1652798000000|2022-05-17 14:33:20|1601|1600|1601|1600|1602|1601|1601|1600|18222
1652798010000|2022-05-17 14:33:30|1600|1599|1599|1598|1600|1599|1598|1597|32715
1652798020000|2022-05-17 14:33:40|1598|1597|1597|1596|1598|1597|1596|1595|16004
1652798030000|2022-05-17 14:33:50|1596|1595|1595|1594|1596|1595|1595|1594|17529
1652798040000|2022-05-17 14:34:00|1596|1595|1597|1596|1598|1597|1596|1595|21426
1652798050000|2022-05-17 14:34:10|1596|1595|1598|1597|1598|1597|1596|1595|17197
1652798060000|2022-05-17 14:34:20|1597|1596|1601|1600|1602|1601|1597|1596|40079
1652798070000|2022-05-17 14:34:30|1600|1599|1599|1598|1601|1600|1599|1598|8887
1652798080000|2022-05-17 14:34:40|1600|1599|1602|1601|1603|1602|1600|1599|38624
1652798090000|2022-05-17 14:34:50|||||||||8174
1652798100000|2022-05-17 14:35:00|1603|1602|1600|1599|1603|1602|1600|1599|67461
1652798110000|2022-05-17 14:35:10|1599|1598|1596|1595|1599|1598|1596|1595|27861
1652798120000|2022-05-17 14:35:20|1595|1594|1593|1592|1595|1595|1593|1592|34448
1652798130000|2022-05-17 14:35:30|1592|1591|1591|1590|1592|1591|1591|1590|27769
1652798140000|2022-05-17 14:35:40|1592|1591|1594|1593|1595|1594|1592|1591|54100
1652798150000|2022-05-17 14:35:50|1595|1594|1591|1590|1595|1594|1591|1590|25165
1652798160000|2022-05-17 14:36:00|1592|1591|1593|1592|1593|1592|1591|1590|74653
1652798170000|2022-05-17 14:36:10|1592|1591|1594|1593|1595|1594|1592|1591|33943
1652798180000|2022-05-17 14:36:20|1593|1592|1592|1591|1593|1592|1592|1591|5700
1652798190000|2022-05-17 14:36:30|1591|1590|1591|1590|1591|1590|1591|1590|31077
1652798200000|2022-05-17 14:36:40|1590|1589|1588|1587|1590|1589|1588|1587|42632
1652798210000|2022-05-17 14:36:50|1589|1588|1590|1589|1590|1589|1587|1586|47567
1652798220000|2022-05-17 14:37:00|1589|1588|1588|1587|1589|1588|1588|1587|9787
1652798230000|2022-05-17 14:37:10|1587|1586|1590|1589|1590|1589|1587|1586|34840
1652798240000|2022-05-17 14:37:20|1591|1590|1594|1593|1594|1593|1591|1590|66038
1652798250000|2022-05-17 14:37:30|1593|1592|1593|1592|1593|1592|1593|1592|11329
1652798260000|2022-05-17 14:37:40|1592|1591|1591|1590|1592|1591|1590|1589|10782
1652798270000|2022-05-17 14:37:50|1590|1589|1591|1590|1591|1590|1590|1589|12281
1652798280000|2022-05-17 14:38:00|1592|1591|1589|1588|1592|1591|1589|1588|48797
1652798290000|2022-05-17 14:38:10|1588|1587|1586|1585|1588|1587|1586|1585|29494
1652798300000|2022-05-17 14:38:20|1585|1584|1584|1583|1585|1584|1582|1581|43921
1652798310000|2022-05-17 14:38:30|1583|1582|1586|1585|1586|1585|1583|1582|47290
1652798320000|2022-05-17 14:38:40|1587|1586|1585|1584|1587|1586|1584|1583|37854
1652798330000|2022-05-17 14:38:50|||||||||6347
1652798340000|2022-05-17 14:39:00|1584|1583|1585|1584|1585|1584|1583|1582|23022
1652798350000|2022-05-17 14:39:10|1586|1585|1586|1585|1588|1587|1585|1584|40707
1652798360000|2022-05-17 14:39:20|1585|1584|1584|1583|1586|1585|1583|1582|41652
1652798370000|2022-05-17 14:39:30|1583|1582|1583|1582|1584|1583|1581|1580|16265
1652798380000|2022-05-17 14:39:40|1584|1583|1587|1586|1587|1586|1584|1583|40769
1652798390000|2022-05-17 14:39:50|1588|1587|1583|1582|1589|1588|1583|1582|30197
1652798400000|2022-05-17 14:40:00|1582|1581|1582|1581|1584|1583|1581|1580|31206
1652798410000|2022-05-17 14:40:10|1583|1582|1584|1583|1586|1585|1583|1582|35858
1652798420000|2022-05-17 14:40:20|1583|1582|1582|1581|1584|1583|1582|1581|29346
1652798430000|2022-05-17 14:40:30|1583|1582|1583|1582|1583|1582|1583|1582|20432
1652798440000|2022-05-17 14:40:40|1584|1583|1583|1582|1584|1583|1583|1582|21388
1652798450000|2022-05-17 14:40:50|1582|1581|1582|1581|1583|1582|1582|1581|15473
1652798460000|2022-05-17 14:41:00|1581|1580|1579|1578|1581|1581|1578|1577|110663
1652798470000|2022-05-17 14:41:10|1578|1577|1577|1576|1578|1577|1577|1576|37380
1652798480000|2022-05-17 14:41:20|1576|1575|1576|1575|1577|1576|1576|1575|32529
1652798490000|2022-05-17 14:41:30|1575|1574|1576|1575|1576|1575|1574|1573|49518
1652798500000|2022-05-17 14:41:40|||||||||3800
1652798510000|2022-05-17 14:41:50|1575|1574|1575|1574|1575|1574|1575|1574|10948
1652798520000|2022-05-17 14:42:00|1574|1573|1575|1574|1575|1574|1574|1573|45670
1652798530000|2022-05-17 14:42:10|1574|1573|1576|1575|1577|1576|1573|1572|58058
1652798540000|2022-05-17 14:42:20|1575|1574|1575|1574|1575|1574|1575|1574|39523
1652798550000|2022-05-17 14:42:30|1574|1573|1574|1573|1576|1575|1574|1573|37190
1652798560000|2022-05-17 14:42:40|1575|1574|1575|1574|1575|1574|1574|1573|24888
1652798570000|2022-05-17 14:42:50|1576|1575|1578|1577|1579|1578|1576|1575|53412
1652798580000|2022-05-17 14:43:00|1579|1578|1580|1579|1582|1581|1579|1578|89450
1652798590000|2022-05-17 14:43:10|1581|1580|1579|1578|1582|1581|1579|1578|59670
1652798600000|2022-05-17 14:43:20|1578|1577|1577|1576|1578|1577|1576|1575|16739
1652798610000|2022-05-17 14:43:30|1576|1575|1577|1576|1577|1576|1576|1575|25417
1652798620000|2022-05-17 14:43:40|1576|1575|1578|1577|1578|1577|1576|1575|4434
1652798630000|2022-05-17 14:43:50|1577|1576|1576|1575|1577|1576|1576|1575|7210
1652798640000|2022-05-17 14:44:00|1577|1576|1577|1576|1578|1577|1577|1576|13808
1652798650000|2022-05-17 14:44:10|1578|1577|1577|1576|1578|1577|1577|1576|23190
1652798660000|2022-05-17 14:44:20|1576|1575|1574|1573|1577|1576|1574|1573|35541
1652798670000|2022-05-17 14:44:30|1575|1574|1575|1574|1575|1574|1574|1573|35756
1652798680000|2022-05-17 14:44:40|1574|1573|1576|1575|1577|1576|1574|1573|11926
1652798690000|2022-05-17 14:44:50|1577|1576|1578|1577|1578|1577|1577|1576|17627
1652798700000|2022-05-17 14:45:00|1577|1576|1576|1575|1577|1576|1575|1574|4975
1652798710000|2022-05-17 14:45:10|1575|1574|1574|1573|1575|1574|1574|1573|56883
1652798720000|2022-05-17 14:45:20|1575|1574|1575|1574|1575|1574|1574|1573|34336
1652798730000|2022-05-17 14:45:30|1576|1575|1574|1573|1576|1575|1574|1573|49564
1652798740000|2022-05-17 14:45:40|1573|1572|1571|1570|1573|1572|1571|1570|42781
1652798750000|2022-05-17 14:45:50|||||||||17960
1652798760000|2022-05-17 14:46:00|1570|1569|1569|1568|1570|1569|1569|1568|83567
1652798770000|2022-05-17 14:46:10|1570|1569|1573|1572|1573|1572|1570|1569|20441
1652798780000|2022-05-17 14:46:20|1574|1573|1575|1574|1575|1574|1573|1572|5769
1652798790000|2022-05-17 14:46:30|1574|1573|1571|1570|1574|1573|1571|1570|43284
1652798800000|2022-05-17 14:46:40|1572|1571|1574|1573|1575|1574|1572|1571|12697
1652798810000|2022-05-17 14:46:50|1575|1574|1575|1574|1575|1574|1575|1574|10300
1652798820000|2022-05-17 14:47:00|1574|1573|1574|1573|1574|1573|1574|1573|4288
1652798830000|2022-05-17 14:47:10|1573|1572|1573|1572|1573|1572|1573|1572|12935
1652798840000|2022-05-17 14:47:20|1574|1573|1576|1575|1576|1575|1574|1573|20663
1652798850000|2022-05-17 14:47:30|1575|1574|1576|1575|1576|1575|1575|1574|5221
1652798860000|2022-05-17 14:47:40|1577|1576|1580|1579|1580|1579|1577|1576|33176
1652798870000|2022-05-17 14:47:50|1581|1580|1579|1578|1582|1581|1579|1578|54018
1652798880000|2022-05-17 14:48:00|1578|1577|1576|1575|1578|1577|1576|1575|8811
1652798890000|2022-05-17 14:48:10|||||||||3057
1652798900000|2022-05-17 14:48:20|1575|1574|1576|1575|1576|1575|1575|1574|32532
1652798910000|2022-05-17 14:48:30|1575|1574|1577|1576|1577|1576|1575|1574|23794
1652798920000|2022-05-17 14:48:40|1578|1577|1578|1577|1578|1577|1577|1576|9535
1652798930000|2022-05-17 14:48:50|1579|1578|1580|1579|1580|1579|1579|1578|14510
1652798940000|2022-05-17 14:49:00|1579|1578|1577|1576|1579|1578|1577|1576|17327
1652798950000|2022-05-17 14:49:10|1578|1577|1579|1578|1579|1578|1578|1577|14640
1652798960000|2022-05-17 14:49:20|1580|1579|1579|1578|1580|1579|1579|1578|16355
1652798970000|2022-05-17 14:49:30|1578|1577|1578|1577|1578|1577|1577|1576|22651
1652798980000|2022-05-17 14:49:40|1577|1576|1578|1577|1578|1577|1577|1576|13952
1652798990000|2022-05-17 14:49:50|1579|1578|1579|1578|1579|1578|1579|1578|8220
1652799000000|2022-05-17 14:50:00|1578|1577|1575|1574|1578|1577|1575|1574|36315
1652799010000|2022-05-17 14:50:10|1576|1575|1577|1576|1577|1576|1576|1575|14146
1652799020000|2022-05-17 14:50:20|1578|1577|1577|1576|1578|1577|1577|1576|6456
1652799030000|2022-05-17 14:50:30|1576|1575|1576|1575|1577|1576|1575|1574|15346
1652799040000|2022-05-17 14:50:40|1575|1574|1575|1574|1575|1574|1575|1574|29014
1652799050000|2022-05-17 14:50:50|1576|1575|1575|1574|1576|1575|1575|1574|10295
1652799060000|2022-05-17 14:51:00|1574|1573|1573|1572|1575|1574|1573|1572|25974
1652799070000|2022-05-17 14:51:10|1574|1573|1576|1575|1576|1575|1574|1573|21669
1652799080000|2022-05-17 14:51:20|1575|1574|1574|1573|1575|1575|1574|1573|12452
1652799090000|2022-05-17 14:51:30|1573|1572|1572|1571|1573|1572|1572|1571|22406
1652799100000|2022-05-17 14:51:40|1571|1570|1571|1570|1572|1571|1571|1570|48180
1652799110000|2022-05-17 14:51:50|1570|1569|1571|1570|1572|1571|1570|1569|64285
1652799120000|2022-05-17 14:52:00|1572|1571|1572|1571|1573|1572|1572|1570|31788
1652799130000|2022-05-17 14:52:10|1573|1572|1570|1569|1573|1572|1570|1569|30836
1652799140000|2022-05-17 14:52:20|1571|1570|1572|1571|1573|1572|1571|1570|24283
1652799150000|2022-05-17 14:52:30|1573|1572|1575|1574|1575|1574|1573|1572|27633
1652799160000|2022-05-17 14:52:40|1576|1575|1576|1575|1576|1575|1576|1575|10360
1652799170000|2022-05-17 14:52:50|1575|1574|1574|1573|1575|1574|1574|1573|25287
1652799180000|2022-05-17 14:53:00|1575|1574|1575|1574|1575|1574|1574|1574|3541
1652799190000|2022-05-17 14:53:10|1574|1573|1573|1572|1574|1573|1573|1572|15794
1652799200000|2022-05-17 14:53:20|||||||||8070
1652799210000|2022-05-17 14:53:30|1574|1573|1574|1573|1575|1574|1574|1573|22451
1652799220000|2022-05-17 14:53:40|1575|1574|1576|1575|1576|1575|1574|1573|23664
1652799230000|2022-05-17 14:53:50|1575|1574|1575|1574|1576|1575|1575|1574|19926
1652799240000|2022-05-17 14:54:00|1574|1573|1572|1571|1574|1573|1571|1570|14010
1652799250000|2022-05-17 14:54:10|1573|1572|1573|1572|1574|1573|1572|1571|32880
1652799260000|2022-05-17 14:54:20|1574|1573|1574|1573|1574|1573|1573|1572|14557
1652799270000|2022-05-17 14:54:30|1573|1572|1573|1572|1573|1572|1573|1572|22181
1652799280000|2022-05-17 14:54:40|1572|1571|1571|1570|1572|1571|1571|1570|8995
1652799290000|2022-05-17 14:54:50|||||||||8188
1652799300000|2022-05-17 14:55:00|1570|1569|1571|1570|1571|1570|1570|1569|80732
1652799310000|2022-05-17 14:55:10|1572|1571|1572|1571|1572|1571|1572|1571|29260
1652799320000|2022-05-17 14:55:20|1573|1572|1572|1571|1573|1572|1571|1570|10448
1652799330000|2022-05-17 14:55:30|1573|1572|1575|1574|1575|1574|1573|1572|28988
1652799340000|2022-05-17 14:55:40|1574|1573|1574|1573|1575|1574|1574|1573|45696
1652799350000|2022-05-17 14:55:50|1575|1574|1575|1574|1575|1574|1575|1574|12859
1652799360000|2022-05-17 14:56:00|1576|1575|1577|1576|1577|1576|1575|1575|52196
1652799370000|2022-05-17 14:56:10|1576|1575|1574|1573|1576|1575|1574|1573|17502
1652799380000|2022-05-17 14:56:20|1573|1572|1573|1572|1573|1572|1573|1572|12123
1652799390000|2022-05-17 14:56:30|1574|1573|1575|1574|1575|1574|1574|1573|11930
1652799400000|2022-05-17 14:56:40|1574|1573|1573|1572|1574|1573|1573|1572|7968
1652799410000|2022-05-17 14:56:50|1574|1573|1573|1572|1574|1573|1573|1572|8790
1652799420000|2022-05-17 14:57:00|1574|1573|1574|1573|1574|1573|1574|1573|17778
1652799430000|2022-05-17 14:57:10|1573|1572|1574|1573|1574|1573|1573|1572|15811
1652799440000|2022-05-17 14:57:20|1573|1572|1573|1572|1573|1572|1573|1572|16977
1652799450000|2022-05-17 14:57:30|||||||||2180
1652799460000|2022-05-17 14:57:40|1572|1571|1571|1570|1572|1571|1571|1570|29922
1652799470000|2022-05-17 14:57:50|||||||||20209
1652799480000|2022-05-17 14:58:00|1572|1571|1572|1571|1572|1571|1572|1571|36109
1652799490000|2022-05-17 14:58:10|1571|1570|1570|1569|1571|1570|1570|1569|36294
1652799500000|2022-05-17 14:58:20|1569|1568|1566|1565|1569|1569|1566|1565|77001
1652799510000|2022-05-17 14:58:30|1565|1564|1565|1564|1565|1564|1565|1564|39753
1652799520000|2022-05-17 14:58:40|1566|1565|1567|1566|1567|1566|1566|1565|78327
1652799530000|2022-05-17 14:58:50|1568|1567|1568|1567|1568|1567|1568|1567|18255
1652799540000|2022-05-17 14:59:00|1567|1566|1569|1568|1569|1568|1567|1566|33696
1652799550000|2022-05-17 14:59:10|1570|1569|1572|1571|1572|1571|1570|1569|38202
1652799560000|2022-05-17 14:59:20|1571|1570|1571|1570|1572|1571|1571|1570|22818
1652799570000|2022-05-17 14:59:30|1572|1571|1570|1569|1572|1571|1570|1569|20334
1652799580000|2022-05-17 14:59:40|1569|1568|1569|1568|1569|1568|1569|1568|58893
1652799590000|2022-05-17 14:59:50|1570|1569|1569|1568|1570|1569|1569|1568|9071
1652799600000|2022-05-17 15:00:00|1568|1567|1567|1566|1568|1567|1567|1566|9595
1652799610000|2022-05-17 15:00:10|1566|1565|1566|1565|1566|1565|1566|1565|7380
1652799620000|2022-05-17 15:00:20|1565|1564|1565|1564|1565|1564|1565|1564|20692
1652799630000|2022-05-17 15:00:30|1564|1563|1564|1563|1564|1563|1564|1563|34201
1652799640000|2022-05-17 15:00:40|1565|1564|1565|1564|1565|1564|1564|1563|32084
1652799650000|2022-05-17 15:00:50|1566|1565|1566|1565|1566|1565|1566|1565|23807
1652799660000|2022-05-17 15:01:00|1567|1566|1567|1566|1567|1566|1567|1566|16805
1652799670000|2022-05-17 15:01:10|1568|1567|1569|1568|1569|1568|1567|1566|27665
1652799680000|2022-05-17 15:01:20|1570|1569|1570|1569|1570|1569|1569|1569|9397
1652799690000|2022-05-17 15:01:30|1571|1570|1572|1571|1574|1573|1571|1570|43858
1652799700000|2022-05-17 15:01:40|1571|1570|1572|1572|1573|1572|1571|1570|16773
1652799710000|2022-05-17 15:01:50|1573|1571|1573|1572|1573|1572|1573|1571|8641
1652799720000|2022-05-17 15:02:00|1574|1573|1575|1574|1575|1574|1574|1573|54424
1652799730000|2022-05-17 15:02:10|1574|1573|1573|1572|1574|1573|1572|1571|32494
1652799740000|2022-05-17 15:02:20|1574|1573|1573|1572|1574|1573|1573|1572|22947
1652799750000|2022-05-17 15:02:30|1572|1571|1572|1571|1572|1571|1572|1571|5153
1652799760000|2022-05-17 15:02:40|1571|1570|1571|1570|1571|1570|1571|1570|18350
1652799770000|2022-05-17 15:02:50|1570|1569|1570|1569|1570|1569|1570|1569|12419
1652799780000|2022-05-17 15:03:00|1569|1568|1568|1567|1569|1569|1568|1567|23032
1652799790000|2022-05-17 15:03:10|1567|1566|1569|1568|1569|1568|1567|1566|56476
1652799800000|2022-05-17 15:03:20|1568|1567|1572|1571|1572|1571|1568|1567|62149
1652799810000|2022-05-17 15:03:30|1573|1572|1573|1572|1573|1572|1573|1572|34548
1652799820000|2022-05-17 15:03:40|1572|1571|1571|1570|1572|1571|1571|1570|15462
1652799830000|2022-05-17 15:03:50|1570|1569|1570|1569|1570|1569|1570|1569|14261
1652799840000|2022-05-17 15:04:00|1571|1570|1573|1572|1573|1572|1570|1569|40623
1652799850000|2022-05-17 15:04:10|1574|1573|1574|1573|1574|1573|1572|1571|36799
1652799860000|2022-05-17 15:04:20|1575|1574|1575|1574|1575|1574|1574|1574|27594
1652799870000|2022-05-17 15:04:30|||||||||6866
1652799880000|2022-05-17 15:04:40|1574|1573|1575|1574|1576|1575|1574|1573|48687
1652799890000|2022-05-17 15:04:50|1576|1575|1578|1577|1579|1578|1576|1575|53926
1652799900000|2022-05-17 15:05:00|||||||||8744
1652799910000|2022-05-17 15:05:10|1577|1576|1576|1575|1577|1576|1576|1575|35422
1652799920000|2022-05-17 15:05:20|1575|1574|1575|1574|1575|1574|1575|1574|27992
1652799930000|2022-05-17 15:05:30|1574|1573|1573|1572|1574|1573|1573|1572|18887
1652799940000|2022-05-17 15:05:40|1572|1571|1572|1571|1572|1571|1572|1571|21053
1652799950000|2022-05-17 15:05:50|1571|1570|1572|1571|1572|1571|1571|1570|27763
1652799960000|2022-05-17 15:06:00|||||||||13764
1652799970000|2022-05-17 15:06:10|1573|1572|1575|1574|1576|1575|1573|1572|40385
1652799980000|2022-05-17 15:06:20|1576|1575|1576|1575|1577|1576|1576|1575|28389
1652799990000|2022-05-17 15:06:30|1575|1574|1575|1574|1575|1574|1575|1574|11310
1652800000000|2022-05-17 15:06:40|1576|1575|1577|1576|1577|1576|1576|1575|6900
1652800010000|2022-05-17 15:06:50|1576|1575|1576|1575|1576|1575|1576|1575|6186
1652800020000|2022-05-17 15:07:00|1577|1576|1574|1573|1577|1576|1574|1573|39635
1652800030000|2022-05-17 15:07:10|1573|1572|1574|1573|1574|1573|1572|1571|29667
1652800040000|2022-05-17 15:07:20|1573|1572|1573|1572|1573|1572|1573|1572|8501
1652800050000|2022-05-17 15:07:30|1574|1573|1573|1572|1574|1573|1573|1572|12890
1652800060000|2022-05-17 15:07:40|1574|1573|1576|1575|1576|1575|1574|1573|26013
1652800070000|2022-05-17 15:07:50|1577|1576|1580|1579|1580|1579|1577|1576|38276
1652800080000|2022-05-17 15:08:00|1581|1580|1579|1578|1581|1580|1579|1578|34135
1652800090000|2022-05-17 15:08:10|1578|1577|1578|1577|1579|1578|1578|1577|24583
1652800100000|2022-05-17 15:08:20|1577|1576|1577|1576|1577|1576|1576|1575|17973
1652800110000|2022-05-17 15:08:30|1578|1577|1578|1577|1578|1577|1578|1577|8773
1652800120000|2022-05-17 15:08:40|1579|1578|1579|1578|1579|1578|1578|1577|10708
1652800130000|2022-05-17 15:08:50|1578|1577|1580|1579|1580|1579|1578|1577|13555
1652800140000|2022-05-17 15:09:00|1579|1578|1579|1578|1579|1578|1579|1578|4000
1652800150000|2022-05-17 15:09:10|1580|1579|1580|1579|1580|1579|1580|1579|6602
1652800160000|2022-05-17 15:09:20|1579|1578|1579|1578|1579|1578|1579|1578|4961
1652800170000|2022-05-17 15:09:30|1578|1577|1578|1577|1578|1577|1578|1577|5128
1652800180000|2022-05-17 15:09:40|1579|1578|1579|1578|1579|1578|1579|1578|13947
1652800190000|2022-05-17 15:09:50|1580|1579|1581|1580|1581|1580|1580|1579|25198
1652800200000|2022-05-17 15:10:00|1582|1581|1582|1581|1583|1582|1582|1581|56299
1652800210000|2022-05-17 15:10:10|1583|1582|1586|1585|1586|1585|1583|1582|99534
1652800220000|2022-05-17 15:10:20|1585|1584|1587|1586|1587|1586|1585|1584|46442
1652800230000|2022-05-17 15:10:30|1586|1585|1586|1585|1587|1586|1586|1585|30776
1652800240000|2022-05-17 15:10:40|1585|1584|1583|1582|1585|1584|1583|1582|21857
1652800250000|2022-05-17 15:10:50|1582|1581|1581|1580|1582|1581|1581|1580|9386
1652800260000|2022-05-17 15:11:00|1582|1581|1582|1581|1582|1581|1582|1581|13091
1652800270000|2022-05-17 15:11:10|1583|1582|1584|1583|1584|1583|1582|1582|8026
1652800280000|2022-05-17 15:11:20|1583|1582|1583|1582|1583|1582|1583|1582|4932
1652800290000|2022-05-17 15:11:30|1582|1581|1585|1584|1586|1585|1582|1581|18200
1652800300000|2022-05-17 15:11:40|1586|1585|1586|1585|1586|1585|1586|1585|14821
1652800310000|2022-05-17 15:11:50|||||||||3933
1652800320000|2022-05-17 15:12:00|1585|1584|1587|1586|1587|1586|1585|1584|19122
1652800330000|2022-05-17 15:12:10|1588|1587|1588|1587|1588|1587|1587|1586|22403
1652800340000|2022-05-17 15:12:20|1589|1588|1588|1587|1589|1588|1588|1587|28210
1652800350000|2022-05-17 15:12:30|1587|1586|1586|1586|1587|1586|1586|1585|14463
1652800360000|2022-05-17 15:12:40|1587|1585|1588|1587|1588|1587|1587|1585|6733
1652800370000|2022-05-17 15:12:50|1587|1586|1588|1587|1588|1587|1587|1586|15683
1652800380000|2022-05-17 15:13:00|1589|1588|1588|1587|1589|1588|1588|1587|20130
1652800390000|2022-05-17 15:13:10|1589|1588|1588|1587|1589|1588|1588|1587|15797
1652800400000|2022-05-17 15:13:20|1587|1586|1587|1586|1587|1586|1587|1586|13304
1652800410000|2022-05-17 15:13:30|1586|1585|1586|1585|1587|1586|1586|1585|38067
1652800420000|2022-05-17 15:13:40|1587|1586|1587|1586|1588|1587|1587|1586|11082
1652800430000|2022-05-17 15:13:50|1586|1585|1587|1586|1587|1586|1586|1585|9418
1652800440000|2022-05-17 15:14:00|1588|1587|1588|1587|1588|1587|1588|1587|13700
1652800450000|2022-05-17 15:14:10|1589|1588|1588|1587|1589|1588|1586|1585|54028
1652800460000|2022-05-17 15:14:20|1587|1586|1587|1586|1587|1586|1587|1586|5350
1652800470000|2022-05-17 15:14:30|||||||||3800
1652800480000|2022-05-17 15:14:40|||||||||5519
1652800490000|2022-05-17 15:14:50|1586|1585|1587|1586|1587|1586|1586|1585|22187
1652800500000|2022-05-17 15:15:00|1588|1587|1586|1585|1589|1588|1586|1585|19888
1652800510000|2022-05-17 15:15:10|1587|1586|1588|1587|1588|1587|1587|1586|11210
1652800520000|2022-05-17 15:15:20|1587|1586|1588|1587|1588|1587|1587|1586|16605
1652800530000|2022-05-17 15:15:30|1587|1586|1588|1587|1588|1587|1586|1585|17026
1652800540000|2022-05-17 15:15:40|1589|1588|1592|1591|1592|1591|1589|1588|97781
1652800550000|2022-05-17 15:15:50|1591|1590|1589|1588|1591|1590|1588|1587|12487
1652800560000|2022-05-17 15:16:00|1588|1587|1589|1588|1589|1588|1588|1587|37806
1652800570000|2022-05-17 15:16:10|1588|1587|1588|1587|1588|1587|1588|1587|7205
1652800580000|2022-05-17 15:16:20|1589|1588|1589|1588|1589|1588|1589|1588|4668
1652800590000|2022-05-17 15:16:30|||||||||12200
1652800600000|2022-05-17 15:16:40|1588|1587|1587|1586|1588|1587|1587|1586|14407
1652800610000|2022-05-17 15:16:50|1586|1585|1587|1586|1587|1586|1586|1585|11938
1652800620000|2022-05-17 15:17:00|1588|1587|1585|1584|1588|1587|1585|1584|20561
1652800630000|2022-05-17 15:17:10|1586|1585|1585|1584|1586|1585|1585|1584|21091
1652800640000|2022-05-17 15:17:20|1584|1583|1584|1583|1584|1583|1583|1582|34815
1652800650000|2022-05-17 15:17:30|||||||||1550
1652800660000|2022-05-17 15:17:40|1583|1582|1583|1582|1583|1582|1583|1582|38034
1652800670000|2022-05-17 15:17:50|1584|1583|1585|1584|1585|1584|1584|1583|21339
1652800680000|2022-05-17 15:18:00|1584|1583|1584|1583|1584|1583|1584|1583|3958
1652800690000|2022-05-17 15:18:10|1585|1584|1589|1588|1589|1588|1585|1584|15794
1652800700000|2022-05-17 15:18:20|1588|1587|1591|1590|1591|1590|1588|1587|56978
1652800710000|2022-05-17 15:18:30|1592|1591|1591|1590|1592|1591|1591|1590|46715
1652800720000|2022-05-17 15:18:40|1592|1591|1594|1593|1594|1593|1592|1591|16356
1652800730000|2022-05-17 15:18:50|1593|1592|1595|1594|1596|1595|1593|1592|60958
1652800740000|2022-05-17 15:19:00|1596|1595|1597|1596|1597|1596|1595|1594|23444
1652800750000|2022-05-17 15:19:10|1598|1597|1598|1597|1598|1597|1597|1596|18331
1652800760000|2022-05-17 15:19:20|1597|1596|1597|1596|1598|1597|1597|1596|19424
1652800770000|2022-05-17 15:19:30|1598|1597|1596|1595|1598|1597|1596|1595|27345
1652800780000|2022-05-17 15:19:40|1597|1596|1597|1596|1597|1596|1597|1596|29230
1652800790000|2022-05-17 15:19:50|1598|1597|1597|1597|1598|1597|1597|1596|17662
1652800800000|2022-05-17 15:20:00|1598|1596|1596|1595|1598|1597|1596|1595|13276
1652800810000|2022-05-17 15:20:10|1597|1596|1597|1596|1597|1596|1595|1594|22235
1652800820000|2022-05-17 15:20:20|||||||||7311
1652800830000|2022-05-17 15:20:30|1598|1597|1597|1596|1598|1597|1597|1596|16800
1652800840000|2022-05-17 15:20:40|||||||||6325
1652800850000|2022-05-17 15:20:50|1596|1595|1596|1595|1596|1595|1596|1595|7783
1652800860000|2022-05-17 15:21:00|1595|1594|1596|1595|1596|1595|1595|1594|26235
1652800870000|2022-05-17 15:21:10|1597|1596|1597|1596|1597|1596|1596|1596|18948
1652800880000|2022-05-17 15:21:20|1598|1597|1597|1596|1598|1597|1597|1596|8251
1652800890000|2022-05-17 15:21:30|1598|1597|1597|1596|1598|1597|1597|1596|16116
1652800900000|2022-05-17 15:21:40|||||||||2223
1652800910000|2022-05-17 15:21:50|1596|1595|1597|1596|1597|1596|1596|1595|3009
1652800920000|2022-05-17 15:22:00|1596|1595|1595|1594|1597|1595|1595|1594|13414
1652800930000|2022-05-17 15:22:10|1596|1595|1597|1596|1597|1596|1596|1595|12481
1652800940000|2022-05-17 15:22:20|1596|1595|1596|1595|1597|1596|1596|1595|8758
1652800950000|2022-05-17 15:22:30|1595|1594|1595|1594|1596|1595|1595|1594|22332
1652800960000|2022-05-17 15:22:40|1594|1593|1594|1593|1594|1593|1594|1593|26078
1652800970000|2022-05-17 15:22:50|1595|1594|1596|1595|1596|1595|1595|1594|7609
1652800980000|2022-05-17 15:23:00|||||||||5800
1652800990000|2022-05-17 15:23:10|1597|1596|1598|1597|1598|1597|1597|1596|31112
1652801000000|2022-05-17 15:23:20|1597|1596|1598|1597|1598|1597|1597|1596|21254
1652801010000|2022-05-17 15:23:30|1599|1598|1601|1600|1602|1601|1599|1598|181084
1652801020000|2022-05-17 15:23:40|1602|1601|1602|1601|1602|1601|1602|1601|23114
1652801030000|2022-05-17 15:23:50|1603|1602|1604|1603|1604|1603|1603|1602|43737
1652801040000|2022-05-17 15:24:00|1603|1602|1603|1602|1603|1602|1603|1602|42822
1652801050000|2022-05-17 15:24:10|1602|1601|1601|1600|1602|1601|1601|1600|16410
1652801060000|2022-05-17 15:24:20|1602|1601|1603|1602|1603|1602|1602|1601|11399
1652801070000|2022-05-17 15:24:30|1602||1602||1602||1602||4600
1652801080000|2022-05-17 15:24:40|1601|1601|1602|1601|1602|1601|1601|1600|7477
1652801090000|2022-05-17 15:24:50|||||||||11599
1652801100000|2022-05-17 15:25:00|1601|1600|1602|1601|1602|1601|1600|1599|45660
1652801110000|2022-05-17 15:25:10|1601|1600|1603|1602|1603|1602|1601|1600|29329
1652801120000|2022-05-17 15:25:20|1602|1601|1601|1600|1602|1601|1601|1600|9184
1652801130000|2022-05-17 15:25:30|||||||||25154
1652801140000|2022-05-17 15:25:40|1602|1601|1603|1602|1603|1602|1602|1601|14399
1652801150000|2022-05-17 15:25:50|1602|1601|1602|1601|1602|1601|1602|1601|10765
1652801160000|2022-05-17 15:26:00|||||||||12089
1652801170000|2022-05-17 15:26:10|||||||||9214
1652801180000|2022-05-17 15:26:20|1601|1600|1601|1600|1601|1600|1600|1599|21001
1652801190000|2022-05-17 15:26:30|1602|1601|1600|1599|1602|1601|1600|1599|10760
1652801200000|2022-05-17 15:26:40|1601|1600|1601|1600|1601|1600|1601|1600|9481
1652801210000|2022-05-17 15:26:50|1600|1599|1600|1599|1600|1599|1600|1599|12891
1652801220000|2022-05-17 15:27:00|1599|1598|1598|1597|1599|1598|1598|1597|3535
1652801230000|2022-05-17 15:27:10|1599|1598|1601|1600|1601|1600|1599|1598|33702
1652801240000|2022-05-17 15:27:20|1602|1601|1602|1601|1602|1601|1602|1601|5969
1652801250000|2022-05-17 15:27:30|1603|1602|1602|1601|1604|1603|1602|1601|53901
1652801260000|2022-05-17 15:27:40|||||||||6609
1652801270000|2022-05-17 15:27:50|1603|1602|1602|1601|1603|1602|1602|1601|11558
1652801280000|2022-05-17 15:28:00|1603|1602|1602|1601|1603|1602|1602|1601|11987
1652801290000|2022-05-17 15:28:10|||||||||2493
1652801300000|2022-05-17 15:28:20|||||||||6820
1652801310000|2022-05-17 15:28:30|1603|1602|1603|1602|1603|1602|1603|1602|12948
1652801320000|2022-05-17 15:28:40|1602|1601|1602|1601|1602|1601|1602|1601|16900
1652801330000|2022-05-17 15:28:50|1601|1600|1602|1601|1603|1602|1601|1600|13578
1652801340000|2022-05-17 15:29:00|1603|1602|1604|1603|1604|1603|1603|1602|20220
1652801350000|2022-05-17 15:29:10|1605|1604|1606|1605|1606|1605|1604|1603|46857
1652801360000|2022-05-17 15:29:20|||||||||43004
1652801370000|2022-05-17 15:29:30|1605|1604|1603|1602|1605|1604|1603|1602|29604
1652801380000|2022-05-17 15:29:40|1604|1603|1604|1603|1604|1603|1604|1603|5209
1652801390000|2022-05-17 15:29:50|1605|1604|1605|1604|1605|1604|1605|1604|28340
1652801400000|2022-05-17 15:30:00|1606|1605|1606|1605|1606|1606|1605|1604|28386
1652801410000|2022-05-17 15:30:10|1605|1604|1603|1602|1605|1604|1603|1602|17545
1652801420000|2022-05-17 15:30:20|1604|1603|1603|1602|1604|1603|1603|1602|7670
1652801430000|2022-05-17 15:30:30|1604|1603|1605|1604|1605|1604|1604|1603|30050
1652801440000|2022-05-17 15:30:40|1606|1605|1604|1603|1607|1606|1604|1603|38241
1652801450000|2022-05-17 15:30:50|1605|1604|1604|1603|1605|1604|1604|1603|16265
1652801460000|2022-05-17 15:31:00|1605|1604|1605|1604|1605|1604|1605|1604|19916
1652801470000|2022-05-17 15:31:10|1606|1605|1606|1605|1607|1606|1606|1605|12192
1652801480000|2022-05-17 15:31:20|1605|1604|1605|1604|1605|1604|1605|1604|20398
1652801490000|2022-05-17 15:31:30|1604|1603|1604|1603|1604|1603|1604|1603|9936
1652801500000|2022-05-17 15:31:40|1605|1604|1605|1604|1605|1604|1604|1603|11425
1652801510000|2022-05-17 15:31:50|||||||||7730
1652801520000|2022-05-17 15:32:00|1606|1605|1605|1604|1607|1606|1605|1604|25030
1652801530000|2022-05-17 15:32:10|1604|1603|1603|1602|1604|1603|1603|1602|15111
1652801540000|2022-05-17 15:32:20|1602|1601|1603|1602|1603|1602|1602|1601|14631
1652801550000|2022-05-17 15:32:30|1604|1603|1604|1603|1604|1603|1604|1603|12031
1652801560000|2022-05-17 15:32:40|1603|1602|1603|1602|1604|1603|1603|1602|9966
1652801570000|2022-05-17 15:32:50|||||||||10143
1652801580000|2022-05-17 15:33:00|1604|1603|1606|1605|1606|1605|1604|1603|16842
1652801590000|2022-05-17 15:33:10|1607|1606|1606|1605|1607|1606|1606|1605|25183
1652801600000|2022-05-17 15:33:20|1607|1606|1608|1607|1608|1607|1607|1606|32568
1652801610000|2022-05-17 15:33:30|1609|1608|1609|1608|1609|1608|1609|1608|32353
1652801620000|2022-05-17 15:33:40|||||||||6586
1652801630000|2022-05-17 15:33:50|1608|1607|1608|1607|1608|1607|1608|1607|18983
1652801640000|2022-05-17 15:34:00|1607|1606|1608|1607|1608|1607|1607|1606|8797
1652801650000|2022-05-17 15:34:10|1609|1608|1609|1608|1609|1608|1609|1608|6275
1652801660000|2022-05-17 15:34:20|||||||||31726
1652801670000|2022-05-17 15:34:30|1610|1609|1609|1608|1610|1609|1609|1608|43571
1652801680000|2022-05-17 15:34:40|1610|1609|1612|1611|1612|1611|1610|1609|204666
1652801690000|2022-05-17 15:34:50|1613|1612|1613|1612|1613|1612|1613|1612|8480
1652801700000|2022-05-17 15:35:00|1614|1613|1614|1613|1614|1613|1614|1613|36068
1652801710000|2022-05-17 15:35:10|1613|1612|1612|1611|1613|1612|1611|1610|24824
1652801720000|2022-05-17 15:35:20|1613|1612|1612|1611|1613|1612|1612|1611|6700
1652801730000|2022-05-17 15:35:30|1613|1612|1613|1612|1613|1612|1613|1612|9182
1652801740000|2022-05-17 15:35:40|1612|1611|1614|1613|1614|1613|1612|1611|11813
1652801750000|2022-05-17 15:35:50|1613|1612|1613|1612|1613|1612|1613|1612|5120
1652801760000|2022-05-17 15:36:00|||||||||27860
1652801770000|2022-05-17 15:36:10|1614|1613|1612|1611|1614|1613|1612|1611|17492
1652801780000|2022-05-17 15:36:20|||||||||10100
1652801790000|2022-05-17 15:36:30|1611|1610|1612|1611|1612|1611|1611|1610|16587
1652801800000|2022-05-17 15:36:40|1613|1612|1613|1612|1613|1612|1613|1612|16131
1652801810000|2022-05-17 15:36:50|1614|1613|1614|1613|1614|1613|1614|1613|48412
1652801820000|2022-05-17 15:37:00|1615|1614|1612|1611|1615|1614|1612|1611|82580
1652801830000|2022-05-17 15:37:10|1613|1612|1612|1611|1613|1612|1612|1611|12869
1652801840000|2022-05-17 15:37:20|1613|1612|1613|1612|1613|1612|1613|1612|37770
1652801850000|2022-05-17 15:37:30|1614|1613|1614|1613|1614|1613|1614|1613|14800
1652801860000|2022-05-17 15:37:40|1615|1614|1614|1613|1615|1614|1614|1613|27184
1652801870000|2022-05-17 15:37:50|1615|1614|1618|1617|1618|1617|1614|1614|379011
1652801880000|2022-05-17 15:38:00|1619|1618|1620|1619|1620|1619|1619|1618|57679
1652801890000|2022-05-17 15:38:10|1619|1618|1620|1619|1620|1619|1619|1618|39686
1652801900000|2022-05-17 15:38:20|1619|1618|1619|1618|1619|1618|1619|1618|21001
1652801910000|2022-05-17 15:38:30|1620|1619|1620|1619|1622|1621|1619|1619|145607
1652801920000|2022-05-17 15:38:40|1619|1618|1619|1618|1619|1618|1619|1618|27095
1652801930000|2022-05-17 15:38:50|1618|1617|1618|1617|1618|1618|1617|1616|40025
1652801940000|2022-05-17 15:39:00|1619|1618|1619|1618|1619|1618|1619|1618|9005
1652801950000|2022-05-17 15:39:10|1620|1619|1620|1619|1620|1619|1620|1619|17582
1652801960000|2022-05-17 15:39:20|||||||||3435
1652801970000|2022-05-17 15:39:30|||||||||5720
1652801980000|2022-05-17 15:39:40|||||||||32261
1652801990000|2022-05-17 15:39:50|1619|1618|1618|1617|1619|1618|1618|1617|23413
1652802000000|2022-05-17 15:40:00|1617|1616|1617|1616|1617|1616|1617|1616|14344
1652802010000|2022-05-17 15:40:10|1618|1617|1618|1617|1618|1617|1617|1617|10337
1652802020000|2022-05-17 15:40:20|||||||||18957
1652802030000|2022-05-17 15:40:30|1619|1618|1620|1619|1620|1619|1618|1618|20202
1652802040000|2022-05-17 15:40:40|||||||||20771
1652802050000|2022-05-17 15:40:50|1621|1620|1621|1620|1622|1621|1620|1620|90278
1652802060000|2022-05-17 15:41:00|1622|1621|1622|1621|1622|1621|1622|1621|10534
1652802070000|2022-05-17 15:41:10|1623|1622|1624|1623|1624|1623|1622|1622|65043
1652802080000|2022-05-17 15:41:20|1623|1622|1624|1623|1624|1623|1623|1622|9438
1652802090000|2022-05-17 15:41:30|1625|1624|1626|1625|1627|1626|1624|1624|254691
1652802100000|2022-05-17 15:41:40|1627|1626|1627|1626|1627|1626|1626|1625|54241
1652802110000|2022-05-17 15:41:50|1628|1627|1626|1625|1628|1627|1626|1625|42143
1652802120000|2022-05-17 15:42:00|1625|1624|1624|1623|1625|1624|1624|1623|35576
1652802130000|2022-05-17 15:42:10|1623|1622|1623|1622|1623|1622|1623|1622|50108
1652802140000|2022-05-17 15:42:20|1622|1621|1622|1621|1623|1622|1622|1621|39312
1652802150000|2022-05-17 15:42:30|1621|1620|1621|1620|1621|1621|1621|1620|30969
1652802160000|2022-05-17 15:42:40|1622|1621|1621|1620|1622|1621|1620|1619|33248
1652802170000|2022-05-17 15:42:50|1620|1619|1620|1619|1621|1620|1620|1619|46258
1652802180000|2022-05-17 15:43:00|1619|1618|1619|1618|1619|1618|1618|1617|41713
1652802190000|2022-05-17 15:43:10|||||||||10229
1652802200000|2022-05-17 15:43:20|1618|1617|1618|1617|1619|1618|1617|1616|44202
1652802210000|2022-05-17 15:43:30|||||||||16285
1652802220000|2022-05-17 15:43:40|||||||||15744
1652802230000|2022-05-17 15:43:50|1617|1616|1617|1616|1617|1616|1617|1616|44064
1652802240000|2022-05-17 15:44:00|1618|1617|1619|1618|1619|1618|1618|1617|22964
1652802250000|2022-05-17 15:44:10|||||||||15420
1652802260000|2022-05-17 15:44:20|||||||||2100
1652802270000|2022-05-17 15:44:30|1618|1617|1618|1617|1618|1617|1618|1617|9880
1652802280000|2022-05-17 15:44:40|1619|1618|1618|1617|1619|1618|1618|1617|20390
1652802290000|2022-05-17 15:44:50|1619|1618|1617|1616|1619|1618|1617|1616|16343
1652802300000|2022-05-17 15:45:00|1618|1617|1622|1621|1622|1621|1618|1617|60846
1652802310000|2022-05-17 15:45:10|1623|1622|1622|1621|1623|1622|1622|1621|31537
1652802320000|2022-05-17 15:45:20|1621|1620|1622|1621|1622|1621|1621|1620|9845
1652802330000|2022-05-17 15:45:30|1621|1620|1620|1619|1621|1620|1620|1619|7404
1652802340000|2022-05-17 15:45:40|1619|1618|1619|1618|1619|1618|1619|1618|17800
1652802350000|2022-05-17 15:45:50|1618|1617|1619|1618|1619|1618|1618|1617|21248
1652802360000|2022-05-17 15:46:00|||||||||45658
1652802370000|2022-05-17 15:46:10|1620|1619|1622|1621|1622|1621|1619|1618|47194
1652802380000|2022-05-17 15:46:20|1621|1620|1621|1620|1621|1620|1620|1619|11022
1652802390000|2022-05-17 15:46:30|1622|1621|1622|1621|1622|1621|1622|1621|6807
1652802400000|2022-05-17 15:46:40|1621|1620|1621|1620|1622|1621|1621|1620|11191
1652802410000|2022-05-17 15:46:50|||||||||21752
1652802420000|2022-05-17 15:47:00|1620|1619|1620|1619|1620|1619|1620|1619|9358
1652802430000|2022-05-17 15:47:10|1619|1618|1619|1618|1619|1618|1619|1618|17907
1652802440000|2022-05-17 15:47:20|1618|1617|1617|1616|1618|1617|1617|1616|24960
1652802450000|2022-05-17 15:47:30|1618|1617|1619|1618|1619|1618|1618|1617|71832
1652802460000|2022-05-17 15:47:40|1618|1617|1620|1619|1620|1619|1618|1617|20353
1652802470000|2022-05-17 15:47:50|1621|1620|1620|1619|1621|1620|1620|1619|15150
1652802480000|2022-05-17 15:48:00|1619|1618|1620|1619|1620|1619|1619|1618|33843
1652802490000|2022-05-17 15:48:10|1621|1620|1621|1620|1621|1620|1621|1620|16912
1652802500000|2022-05-17 15:48:20|||||||||5737
1652802510000|2022-05-17 15:48:30|1622|1621|1624|1623|1624|1623|1621|1621|75324
1652802520000|2022-05-17 15:48:40|1625|1624|1627|1626|1627|1626|1625|1624|56576
1652802530000|2022-05-17 15:48:50|1626|1625|1627|1626|1627|1626|1626|1625|17260
1652802540000|2022-05-17 15:49:00|1626|1625|1624|1623|1626|1625|1624|1623|33454
1652802550000|2022-05-17 15:49:10|1625|1624|1625|1624|1625|1624|1625|1624|5300
1652802560000|2022-05-17 15:49:20|1624|1623|1624|1623|1624|1623|1624|1623|17165
1652802570000|2022-05-17 15:49:30|||||||||13873
1652802580000|2022-05-17 15:49:40|1623|1622|1623|1622|1623|1622|1623|1622|23977
1652802590000|2022-05-17 15:49:50|1622|1621|1622|1621|1622|1621|1621|1620|33156
1652802600000|2022-05-17 15:50:00|1623|1622|1623|1622|1623|1622|1623|1622|13523
1652802610000|2022-05-17 15:50:10|1624|1623|1624|1623|1624|1623|1624|1623|16884
1652802620000|2022-05-17 15:50:20|1625|1624|1624|1623|1625|1624|1624|1623|14411
1652802630000|2022-05-17 15:50:30|1625|1624|1626|1625|1626|1625|1625|1624|18855
1652802640000|2022-05-17 15:50:40|||||||||28622
1652802650000|2022-05-17 15:50:50|1625|1624|1624|1623|1625|1624|1624|1623|24171
1652802660000|2022-05-17 15:51:00|1625|1624|1625|1624|1625|1624|1625|1624|7201
1652802670000|2022-05-17 15:51:10|1626|1625|1627|1626|1627|1626|1626|1625|52063
1652802680000|2022-05-17 15:51:20|1628|1627|1627|1626|1628|1627|1627|1626|49835
1652802690000|2022-05-17 15:51:30|1628|1627|1630|1629|1631|1630|1628|1627|276431
1652802700000|2022-05-17 15:51:40|1631|1630|1631|1630|1631|1630|1631|1629|43436
1652802710000|2022-05-17 15:51:50|1630|1629|1631|1630|1631|1630|1630|1629|23700
1652802720000|2022-05-17 15:52:00|1630|1629|1631|1630|1631|1630|1630|1629|42215
1652802730000|2022-05-17 15:52:10|1630|1629|1628|1627|1630|1629|1628|1627|37027
1652802740000|2022-05-17 15:52:20|1629|1628|1628|1627|1629|1628|1628|1627|25044
1652802750000|2022-05-17 15:52:30|||||||||33748
1652802760000|2022-05-17 15:52:40|1627|1626|1630|1629|1630|1629|1627|1626|112227
1652802770000|2022-05-17 15:52:50|1631|1630|1630|1629|1631|1630|1630|1629|19003
1652802780000|2022-05-17 15:53:00|1631|1630|1630|1629|1632|1631|1630|1629|39867
1652802790000|2022-05-17 15:53:10|1631|1630|1631|1630|1631|1630|1631|1630|30150
1652802800000|2022-05-17 15:53:20|1632|1631|1631|1630|1632|1631|1631|1630|12541
1652802810000|2022-05-17 15:53:30|||||||||7262
1652802820000|2022-05-17 15:53:40|1632|1631|1631|1630|1632|1631|1631|1630|30020
1652802830000|2022-05-17 15:53:50|1632|1631|1632|1631|1632|1631|1632|1631|6805
1652802840000|2022-05-17 15:54:00|||||||||12523
1652802850000|2022-05-17 15:54:10|1631|1630|1632|1631|1632|1631|1631|1630|28399
1652802860000|2022-05-17 15:54:20|1633|1632|1633|1632|1633|1632|1633|1632|36430
1652802870000|2022-05-17 15:54:30|1634|1633|1634|1633|1634|1633|1633|1633|26541
1652802880000|2022-05-17 15:54:40|||||||||20007
1652802890000|2022-05-17 15:54:50|1633|1632|1633|1632|1633|1632|1633|1632|21466
1652802900000|2022-05-17 15:55:00|1632|1631|1628|1627|1632|1631|1628|1627|78686
1652802910000|2022-05-17 15:55:10|1627|1626|1626|1625|1628|1627|1626|1625|37338
1652802920000|2022-05-17 15:55:20|1627|1626|1628|1627|1628|1627|1627|1626|17562
1652802930000|2022-05-17 15:55:30|1629|1628|1628|1627|1629|1628|1628|1627|14577
1652802940000|2022-05-17 15:55:40|1627|1626|1628|1627|1628|1627|1627|1626|13951
1652802950000|2022-05-17 15:55:50|1627|1626|1627|1626|1627|1626|1627|1626|27892
1652802960000|2022-05-17 15:56:00|1626|1625|1627|1626|1627|1626|1626|1625|10173
1652802970000|2022-05-17 15:56:10|1626|1625|1626|1625|1626|1625|1626|1625|11360
1652802980000|2022-05-17 15:56:20|1625|1624|1626|1625|1626|1625|1625|1624|30522
1652802990000|2022-05-17 15:56:30|1627|1626|1626|1625|1627|1626|1626|1625|20097
1652803000000|2022-05-17 15:56:40|||||||||10943
1652803010000|2022-05-17 15:56:50|1625|1624|1625|1624|1626|1625|1625|1624|9764
1652803020000|2022-05-17 15:57:00|1626|1625|1625|1624|1626|1625|1625|1624|21911
1652803030000|2022-05-17 15:57:10|1626|1625|1627|1626|1627|1626|1626|1625|32337
1652803040000|2022-05-17 15:57:20|1626|1625|1626|1625|1626|1625|1626|1625|11543
1652803050000|2022-05-17 15:57:30|1625|1624|1625|1624|1625|1624|1625|1624|8736
1652803060000|2022-05-17 15:57:40|||||||||2063
1652803070000|2022-05-17 15:57:50|1626|1625|1625|1624|1626|1625|1625|1624|24333
1652803080000|2022-05-17 15:58:00|||||||||12543
1652803090000|2022-05-17 15:58:10|1624|1623|1626|1625|1626|1625|1624|1623|39596
1652803100000|2022-05-17 15:58:20|1627|1626|1627|1626|1627|1626|1627|1626|6610
1652803110000|2022-05-17 15:58:30|||||||||8443
1652803120000|2022-05-17 15:58:40|1626|1625|1626|1625|1626|1625|1626|1625|18107
1652803130000|2022-05-17 15:58:50|1627|1626|1626|1625|1627|1626|1626|1625|8915
1652803140000|2022-05-17 15:59:00|||||||||2200
1652803150000|2022-05-17 15:59:10|||||||||7677
1652803160000|2022-05-17 15:59:20|||||||||2125
1652803170000|2022-05-17 15:59:30|1625|1624|1625|1624|1625|1624|1625|1624|7147
1652803180000|2022-05-17 15:59:40|1624|1623|1624|1623|1624|1623|1624|1623|13372
1652803190000|2022-05-17 15:59:50|||||||||2829
1652803200000|2022-05-17 16:00:00|1625|1624|1623|1622|1625|1624|1623|1622|29886
1652803210000|2022-05-17 16:00:10|1622|1621|1621|1620|1622|1621|1620|1619|56925
1652803220000|2022-05-17 16:00:20|1620|1619|1620|1619|1620|1620|1620|1619|16695
1652803230000|2022-05-17 16:00:30|||||||||11600
1652803240000|2022-05-17 16:00:40|1619|1618|1620|1619|1620|1619|1619|1618|35434
1652803250000|2022-05-17 16:00:50|||||||||10157
1652803260000|2022-05-17 16:01:00|1619|1618|1618|1617|1619|1618|1618|1617|22428
1652803270000|2022-05-17 16:01:10|1619|1618|1618|1617|1619|1618|1618|1617|38765
1652803280000|2022-05-17 16:01:20|||||||||4080
1652803290000|2022-05-17 16:01:30|1619|1618|1619|1618|1620|1619|1619|1618|23459
1652803300000|2022-05-17 16:01:40|1620|1619|1620|1619|1620|1619|1620|1619|15278
1652803310000|2022-05-17 16:01:50|||||||||3904
1652803320000|2022-05-17 16:02:00|1619|1618|1619|1618|1619|1619|1619|1618|25186
1652803330000|2022-05-17 16:02:10|1618|1617|1618|1617|1618|1617|1618|1617|12158
1652803340000|2022-05-17 16:02:20|1619|1618|1618|1617|1619|1618|1618|1617|29215
1652803350000|2022-05-17 16:02:30|1617|1616|1617|1616|1617|1616|1617|1616|13664
1652803360000|2022-05-17 16:02:40|1618|1617|1618|1617|1619|1618|1618|1617|19360
1652803370000|2022-05-17 16:02:50|1619|1618|1620|1619|1620|1619|1619|1618|5163
1652803380000|2022-05-17 16:03:00|1621|1620|1621|1620|1621|1620|1621|1620|48224
1652803390000|2022-05-17 16:03:10|1620|1619|1619|1618|1620|1619|1619|1618|7440
1652803400000|2022-05-17 16:03:20|1620|1619|1620|1619|1620|1619|1620|1619|14258
1652803410000|2022-05-17 16:03:30|1619|1618|1618|1617|1619|1618|1618|1617|14060
1652803420000|2022-05-17 16:03:40|1617|1616|1616|1615|1617|1616|1616|1615|41184
1652803430000|2022-05-17 16:03:50|1617|1616|1617|1616|1617|1616|1617|1616|8804
1652803440000|2022-05-17 16:04:00|1616|1615|1617|1616|1617|1616|1616|1615|8075
1652803450000|2022-05-17 16:04:10|||||||||4520
1652803460000|2022-05-17 16:04:20|1618|1617|1619|1618|1619|1618|1618|1617|8950
1652803470000|2022-05-17 16:04:30|1620|1619|1620|1619|1620|1619|1620|1619|8295
1652803480000|2022-05-17 16:04:40|1621|1620|1622|1621|1622|1621|1621|1620|30945
1652803490000|2022-05-17 16:04:50|1621|1620|1620|1619|1621|1620|1620|1619|13147
1652803500000|2022-05-17 16:05:00|1619|1618|1618|1617|1619|1618|1618|1617|32242
1652803510000|2022-05-17 16:05:10|||||||||5749
1652803520000|2022-05-17 16:05:20|1617|1616|1617|1616|1617|1616|1617|1616|5167
1652803530000|2022-05-17 16:05:30|1616|1615|1616|1615|1616|1615|1616|1615|10845
1652803540000|2022-05-17 16:05:40|1617|1616|1616|1615|1617|1616|1616|1615|6529
1652803550000|2022-05-17 16:05:50|1615|1614|1614|1613|1615|1614|1614|1613|13910
1652803560000|2022-05-17 16:06:00|1615|1614|1617|1616|1617|1616|1615|1614|19028
1652803570000|2022-05-17 16:06:10|1618|1617|1617|1616|1618|1617|1617|1616|7800
1652803580000|2022-05-17 16:06:20|1616|1615|1615|1614|1616|1615|1615|1614|3653
1652803590000|2022-05-17 16:06:30|||||||||2000
1652803600000|2022-05-17 16:06:40|1614|1613|1613|1612|1614|1613|1613|1612|36458
1652803610000|2022-05-17 16:06:50|1614|1613|1613|1612|1614|1613|1613|1612|11835
1652803620000|2022-05-17 16:07:00|1612|1611|1613|1612|1614|1613|1612|1611|43811
1652803630000|2022-05-17 16:07:10|1612|1611|1612|1611|1612|1611|1612|1611|3967
1652803640000|2022-05-17 16:07:20|1613|1612|1612|1611|1613|1612|1612|1611|24261
1652803650000|2022-05-17 16:07:30|||||||||11366
1652803660000|2022-05-17 16:07:40|1611|1610|1611|1610|1611|1610|1611|1610|21891
1652803670000|2022-05-17 16:07:50|1612|1611|1612|1611|1612|1611|1612|1611|27041
1652803680000|2022-05-17 16:08:00|1611|1610|1613|1612|1613|1612|1611|1610|23362
1652803690000|2022-05-17 16:08:10|1614|1613|1615|1614|1615|1614|1614|1613|9057
1652803700000|2022-05-17 16:08:20|1616|1615|1618|1617|1618|1617|1616|1615|13218
1652803710000|2022-05-17 16:08:30|1619|1618|1619|1618|1620|1619|1618|1617|24802
1652803720000|2022-05-17 16:08:40|1618|1617|1617|1616|1618|1617|1616|1615|7900
1652803730000|2022-05-17 16:08:50|1616|1615|1616|1615|1616|1615|1616|1615|14523
1652803740000|2022-05-17 16:09:00|1617|1616|1618|1617|1618|1617|1617|1616|7149
1652803750000|2022-05-17 16:09:10|1617|1616|1617|1616|1617|1616|1617|1616|7137
1652803760000|2022-05-17 16:09:20|1616|1615|1617|1616|1617|1616|1616|1615|17436
1652803770000|2022-05-17 16:09:30|1618|1617|1618|1617|1618|1617|1618|1617|6479
1652803780000|2022-05-17 16:09:40|1619|1618|1619|1618|1619|1618|1618|1617|51339
1652803790000|2022-05-17 16:09:50|1620|1619|1621|1620|1621|1620|1619|1618|118596
1652803800000|2022-05-17 16:10:00|1620|1619|1620|1619|1621|1620|1620|1619|15741
1652803810000|2022-05-17 16:10:10|1619|1618|1619|1618|1619|1618|1619|1618|18402
1652803820000|2022-05-17 16:10:20|1618|1617|1617|1616|1619|1618|1617|1616|8638
1652803830000|2022-05-17 16:10:30|||||||||10335
1652803840000|2022-05-17 16:10:40|1618|1617|1619|1618|1619|1618|1618|1617|32894
1652803850000|2022-05-17 16:10:50|1618|1617|1619|1618|1619|1618|1618|1617|9684
1652803860000|2022-05-17 16:11:00|1618|1617|1618|1617|1618|1617|1618|1617|4838
1652803870000|2022-05-17 16:11:10|||||||||7100
1652803880000|2022-05-17 16:11:20|1617|1616|1618|1617|1618|1617|1617|1616|15920
1652803890000|2022-05-17 16:11:30|1617|1616|1618|1617|1618|1617|1617|1616|4594
1652803900000|2022-05-17 16:11:40|1619|1618|1619|1618|1619|1618|1619|1618|11017
1652803910000|2022-05-17 16:11:50|1618|1617|1618|1617|1618|1617|1618|1617|10426
1652803920000|2022-05-17 16:12:00|1619|1618|1619|1618|1619|1618|1619|1618|7484
1652803930000|2022-05-17 16:12:10|1620|1619|1619|1618|1620|1619|1619|1618|9136
1652803940000|2022-05-17 16:12:20|1620|1619|1620|1619|1620|1619|1620|1619|8560
1652803950000|2022-05-17 16:12:30|1619|1618|1620|1619|1620|1619|1619|1618|18417
1652803960000|2022-05-17 16:12:40|||||||||1800
1652803970000|2022-05-17 16:12:50|||||||||4743
1652803980000|2022-05-17 16:13:00|1621|1620|1622|1621|1622|1621|1621|1620|36656
1652803990000|2022-05-17 16:13:10|1623|1622|1625|1624|1625|1624|1623|1622|24303
1652804000000|2022-05-17 16:13:20|1624|1623|1624|1623|1624|1623|1624|1623|36211
1652804010000|2022-05-17 16:13:30|1625|1624|1625|1624|1625|1624|1625|1624|18529
1652804020000|2022-05-17 16:13:40|||||||||1909
1652804030000|2022-05-17 16:13:50|1624|1623|1625|1624|1625|1624|1624|1623|11492
1652804040000|2022-05-17 16:14:00|1626|1625|1626|1625|1626|1625|1625|1624|36842
1652804050000|2022-05-17 16:14:10|1625|1624|1625|1624|1625|1624|1625|1624|8761
1652804060000|2022-05-17 16:14:20|1626|1625|1626|1625|1626|1625|1626|1625|6300
1652804070000|2022-05-17 16:14:30|1625|1624|1626|1625|1626|1625|1625|1624|5877
1652804080000|2022-05-17 16:14:40|1625|1624|1625|1624|1625|1624|1624|1623|5650
1652804090000|2022-05-17 16:14:50|1624|1623|1624|1623|1624|1623|1624|1623|6939
1652804100000|2022-05-17 16:15:00|1623|1622|1624|1623|1624|1623|1623|1622|9091
1652804110000|2022-05-17 16:15:10|1625|1624|1625|1624|1625|1624|1625|1624|4995
1652804120000|2022-05-17 16:15:20|1626|1625|1625|1624|1626|1625|1625|1624|18773
1652804130000|2022-05-17 16:15:30|1626|1625|1627|1626|1627|1626|1626|1625|27044
1652804140000|2022-05-17 16:15:40|1628|1627|1630|1629|1630|1629|1628|1627|40543
1652804150000|2022-05-17 16:15:50|1629|1628|1630|1629|1631|1630|1629|1628|74134
1652804160000|2022-05-17 16:16:00|1631|1630|1632|1631|1632|1631|1631|1630|21027
1652804170000|2022-05-17 16:16:10|1633|1632|1633|1632|1633|1632|1633|1632|58752
1652804180000|2022-05-17 16:16:20|1632|1631|1634|1633|1634|1633|1632|1631|35142
1652804190000|2022-05-17 16:16:30|1635|1634|1634|1633|1635|1634|1634|1633|32105
1652804200000|2022-05-17 16:16:40|1633|1632|1634|1633|1634|1633|1633|1632|22733
1652804210000|2022-05-17 16:16:50|||||||||12800
1652804220000|2022-05-17 16:17:00|1635|1634|1636|1635|1636|1635|1635|1634|58753
1652804230000|2022-05-17 16:17:10|1637|1636|1639|1638|1640|1639|1637|1636|109638
1652804240000|2022-05-17 16:17:20|1640|1639|1639|1638|1640|1639|1639|1638|26064
1652804250000|2022-05-17 16:17:30|1638|1637|1639|1638|1639|1638|1637|1636|33993
1652804260000|2022-05-17 16:17:40|1638|1637|1637|1636|1638|1637|1637|1636|46488
1652804270000|2022-05-17 16:17:50|1638|1637|1637|1636|1638|1637|1637|1636|7919
1652804280000|2022-05-17 16:18:00|1638|1637|1638|1637|1638|1637|1638|1637|3157
1652804290000|2022-05-17 16:18:10|1637|1636|1639|1638|1640|1639|1637|1636|52384
1652804300000|2022-05-17 16:18:20|1638|1637|1638|1637|1638|1637|1638|1637|7823
1652804310000|2022-05-17 16:18:30|||||||||9544
1652804320000|2022-05-17 16:18:40|||||||||12736
1652804330000|2022-05-17 16:18:50|1639|1638|1639|1638|1639|1638|1639|1638|13860
1652804340000|2022-05-17 16:19:00|1638|1637|1636|1635|1638|1637|1635|1634|74099
1652804350000|2022-05-17 16:19:10|1635|1634|1634|1633|1635|1634|1634|1633|19666
1652804360000|2022-05-17 16:19:20|1635|1634|1635|1634|1635|1634|1635|1634|11884
1652804370000|2022-05-17 16:19:30|1636|1635|1635|1634|1636|1635|1635|1634|13490
1652804380000|2022-05-17 16:19:40|||||||||7176
1652804390000|2022-05-17 16:19:50|1634|1633|1634|1633|1634|1633|1633|1632|27658
1652804400000|2022-05-17 16:20:00|1633|1632|1635|1634|1635|1634|1633|1632|16002
1652804410000|2022-05-17 16:20:10|1634|1633|1635|1634|1636|1635|1634|1633|47349
1652804420000|2022-05-17 16:20:20|1634|1633|1635|1634|1635|1634|1634|1633|16996
1652804430000|2022-05-17 16:20:30|1636|1635|1633|1632|1636|1635|1633|1632|35243
1652804440000|2022-05-17 16:20:40|1634|1633|1631|1630|1634|1633|1631|1630|43959
1652804450000|2022-05-17 16:20:50|1630|1629|1631|1630|1631|1630|1629|1628|56839
1652804460000|2022-05-17 16:21:00|1632|1631|1633|1632|1634|1633|1632|1631|29572
1652804470000|2022-05-17 16:21:10|1634|1633|1633|1632|1634|1633|1633|1632|7396
1652804480000|2022-05-17 16:21:20|||||||||25647
1652804490000|2022-05-17 16:21:30|1632|1631|1632|1631|1632|1631|1632|1631|38708
1652804500000|2022-05-17 16:21:40|1631|1630|1630|1629|1631|1630|1630|1629|10771
1652804510000|2022-05-17 16:21:50|1629|1628|1628|1627|1629|1628|1628|1627|28069
1652804520000|2022-05-17 16:22:00|1629|1628|1628|1627|1629|1628|1628|1627|15886
1652804530000|2022-05-17 16:22:10|1629|1628|1630|1629|1630|1629|1629|1628|12497
1652804540000|2022-05-17 16:22:20|1629|1628|1630|1629|1630|1629|1629|1628|18367
1652804550000|2022-05-17 16:22:30|1629|1628|1629|1628|1629|1628|1628|1627|9125
1652804560000|2022-05-17 16:22:40|1630|1629|1631|1630|1631|1630|1630|1629|17609
1652804570000|2022-05-17 16:22:50|1632|1631|1633|1632|1633|1632|1632|1631|8036
1652804580000|2022-05-17 16:23:00|1634|1633|1634|1633|1634|1633|1634|1633|13405
1652804590000|2022-05-17 16:23:10|1635|1634|1635|1634|1635|1634|1635|1634|28880
1652804600000|2022-05-17 16:23:20|1636|1635|1635|1634|1636|1635|1635|1634|23125
1652804610000|2022-05-17 16:23:30|1634|1633|1633|1632|1634|1633|1633|1632|33862
1652804620000|2022-05-17 16:23:40|1632|1631|1634|1633|1634|1633|1632|1631|14249
1652804630000|2022-05-17 16:23:50|1635|1634|1634|1633|1636|1635|1634|1633|11375
1652804640000|2022-05-17 16:24:00|1635|1634|1635|1634|1636|1635|1634|1634|16095
1652804650000|2022-05-17 16:24:10|1634|1633|1634|1633|1634|1633|1634|1633|16614
1652804660000|2022-05-17 16:24:20|1635|1634|1634|1633|1635|1634|1634|1633|42183
1652804670000|2022-05-17 16:24:30|1635|1634|1635|1634|1635|1634|1635|1634|18479
1652804680000|2022-05-17 16:24:40|||||||||1000
1652804690000|2022-05-17 16:24:50|1634|1633|1634|1633|1634|1633|1634|1633|4212
1652804700000|2022-05-17 16:25:00|||||||||8202
1652804710000|2022-05-17 16:25:10|1633|1632|1633|1632|1633|1632|1633|1632|22803
1652804720000|2022-05-17 16:25:20|1634|1633|1637|1636|1637|1636|1634|1633|74230
1652804730000|2022-05-17 16:25:30|1638|1637|1640|1639|1641|1640|1638|1637|118611
1652804740000|2022-05-17 16:25:40|1641|1640|1641|1640|1642|1641|1641|1640|36902
1652804750000|2022-05-17 16:25:50|1640|1639|1640|1639|1640|1639|1640|1639|7850
1652804760000|2022-05-17 16:26:00|1641|1640|1641|1640|1641|1640|1641|1640|17714
1652804770000|2022-05-17 16:26:10|1642|1641|1642|1641|1642|1641|1642|1641|13892
1652804780000|2022-05-17 16:26:20|1641|1640|1641|1640|1642|1641|1641|1640|17442
1652804790000|2022-05-17 16:26:30|1642|1641|1643|1642|1643|1642|1642|1641|39890
1652804800000|2022-05-17 16:26:40|1642|1641|1642|1641|1643|1642|1642|1641|22843
1652804810000|2022-05-17 16:26:50|1643|1642|1643|1642|1643|1642|1642|1641|12851
1652804820000|2022-05-17 16:27:00|1642|1641|1642|1641|1642|1641|1642|1641|39500
1652804830000|2022-05-17 16:27:10|1641|1640|1641|1640|1642|1641|1641|1640|21646
1652804840000|2022-05-17 16:27:20|1640|1639|1640|1639|1640|1639|1638|1637|35942
1652804850000|2022-05-17 16:27:30|1639|1638|1638|1637|1639|1638|1638|1637|16550
1652804860000|2022-05-17 16:27:40|1639|1638|1638|1637|1639|1638|1638|1637|4997
1652804870000|2022-05-17 16:27:50|1637|1636|1638|1637|1638|1637|1637|1636|20082
1652804880000|2022-05-17 16:28:00|1639|1638|1639|1638|1639|1638|1639|1638|5333
1652804890000|2022-05-17 16:28:10|1640|1639|1642|1641|1642|1641|1640|1639|16023
1652804900000|2022-05-17 16:28:20|1641|1640|1641|1640|1642|1641|1641|1640|41746
1652804910000|2022-05-17 16:28:30|1642|1641|1642|1641|1642|1641|1642|1641|949
1652804920000|2022-05-17 16:28:40|1641|1640|1641|1640|1641|1640|1641|1640|10724
1652804930000|2022-05-17 16:28:50|1642|1641|1642|1641|1642|1641|1641|1641|15004
1652804940000|2022-05-17 16:29:00|1641|1640|1642|1641|1642|1641|1641|1640|13000
1652804950000|2022-05-17 16:29:10|1643|1642|1642|1641|1643|1642|1642|1641|14120
1652804960000|2022-05-17 16:29:20|1643|1642|1642|1641|1643|1642|1642|1641|17661
1652804970000|2022-05-17 16:29:30|1643|1642|1643|1642|1643|1642|1642|1642|9562
1652804980000|2022-05-17 16:29:40|1642|1641|1642|1641|1643|1642|1642|1641|10537
1652804990000|2022-05-17 16:29:50|1641|1640|1642|1641|1642|1641|1641|1640|23675
1652805000000|2022-05-17 16:30:00|1641|1640|1640|1639|1641|1640|1639|1638|29111
1652805010000|2022-05-17 16:30:10|1639|1638|1639|1638|1639|1638|1639|1638|7685
1652805020000|2022-05-17 16:30:20|1638|1637|1638|1637|1639|1638|1638|1637|31910
1652805030000|2022-05-17 16:30:30|1637|1636|1637|1636|1637|1636|1637|1636|12500
1652805040000|2022-05-17 16:30:40|1638|1637|1637|1636|1638|1637|1637|1636|10100
1652805050000|2022-05-17 16:30:50|1636|1635|1637|1636|1637|1636|1636|1635|17068
1652805060000|2022-05-17 16:31:00|1638|1637|1639|1638|1639|1638|1638|1637|11152
1652805070000|2022-05-17 16:31:10|1640|1639|1641|1640|1642|1641|1640|1639|45645
1652805080000|2022-05-17 16:31:20|1642|1641|1642|1641|1643|1642|1642|1641|28346
1652805090000|2022-05-17 16:31:30|||||||||6000
1652805100000|2022-05-17 16:31:40|1643|1642|1643|1642|1643|1642|1643|1642|16046
1652805110000|2022-05-17 16:31:50|1642|1641|1643|1642|1643|1642|1642|1641|6469
1652805120000|2022-05-17 16:32:00|1644|1643|1644|1643|1644|1643|1644|1643|40970
1652805130000|2022-05-17 16:32:10|1645|1644|1646|1645|1646|1645|1645|1644|55238
1652805140000|2022-05-17 16:32:20|||||||||6746
1652805150000|2022-05-17 16:32:30|1645|1644|1644|1643|1645|1644|1644|1643|39347
1652805160000|2022-05-17 16:32:40|1645|1644|1645|1644|1645|1644|1644|1643|8679
1652805170000|2022-05-17 16:32:50|||||||||18001
1652805180000|2022-05-17 16:33:00|1644|1643|1645|1644|1645|1644|1644|1643|24097
1652805190000|2022-05-17 16:33:10|||||||||18171
1652805200000|2022-05-17 16:33:20|1644|1643|1643|1642|1644|1643|1643|1642|13279
1652805210000|2022-05-17 16:33:30|1642|1641|1643|1642|1643|1642|1642|1641|9690
1652805220000|2022-05-17 16:33:40|1644|1643|1644|1643|1645|1644|1644|1643|27746
1652805230000|2022-05-17 16:33:50|||||||||1745
1652805240000|2022-05-17 16:34:00|1645|1644|1644|1643|1645|1644|1644|1643|13471
1652805250000|2022-05-17 16:34:10|1645|1644|1645|1644|1645|1644|1645|1644|5674
1652805260000|2022-05-17 16:34:20|1644|1643|1644|1643|1644|1643|1644|1643|32135
1652805270000|2022-05-17 16:34:30|1643|1642|1643|1642|1643|1642|1643|1642|4628
1652805280000|2022-05-17 16:34:40|1644|1643|1644|1643|1644|1643|1644|1643|3930
1652805290000|2022-05-17 16:34:50|||||||||10870
1652805300000|2022-05-17 16:35:00|1643|1642|1643|1642|1643|1642|1643|1642|3285
1652805310000|2022-05-17 16:35:10|1644|1643|1644|1643|1644|1643|1644|1643|9530
1652805320000|2022-05-17 16:35:20|1643|1642|1644|1643|1644|1643|1643|1642|17149
1652805330000|2022-05-17 16:35:30|||||||||3411
1652805340000|2022-05-17 16:35:40|1645|1644|1644|1643|1645|1644|1644|1643|77521
1652805350000|2022-05-17 16:35:50|1645|1644|1645|1644|1645|1644|1645|1644|18495
1652805360000|2022-05-17 16:36:00|1646|1645|1648|1647|1648|1647|1646|1645|67950
1652805370000|2022-05-17 16:36:10|1647|1646|1646|1645|1647|1646|1646|1645|27414
1652805380000|2022-05-17 16:36:20|1645|1644|1647|1646|1647|1646|1645|1644|27332
1652805390000|2022-05-17 16:36:30|1646|1645|1647|1646|1647|1646|1646|1645|4750
1652805400000|2022-05-17 16:36:40|||||||||7300
1652805410000|2022-05-17 16:36:50|||||||||6748
1652805420000|2022-05-17 16:37:00|1646|1645|1646|1645|1646|1645|1646|1645|14434
1652805430000|2022-05-17 16:37:10|1647|1646|1647|1646|1647|1646|1647|1646|2756
1652805440000|2022-05-17 16:37:20|1648|1647|1646|1645|1648|1647|1646|1645|21962
1652805450000|2022-05-17 16:37:30|1647|1646|1647|1646|1647|1646|1647|1646|7700
1652805460000|2022-05-17 16:37:40|1646|1645|1646|1645|1646|1645|1646|1645|10061
1652805470000|2022-05-17 16:37:50|1645|1644|1645|1644|1645|1644|1645|1644|28496
1652805480000|2022-05-17 16:38:00|1646|1645|1645|1644|1646|1645|1645|1644|15533
1652805490000|2022-05-17 16:38:10|||||||||19087
1652805500000|2022-05-17 16:38:20|1644|1643|1643|1642|1644|1643|1643|1642|18719
1652805510000|2022-05-17 16:38:30|1642|1641|1642|1641|1642|1641|1642|1641|21082
1652805520000|2022-05-17 16:38:40|1641|1640|1641|1640|1641|1640|1641|1640|11338
1652805530000|2022-05-17 16:38:50|1642|1641|1641|1640|1642|1641|1641|1640|12087
1652805540000|2022-05-17 16:39:00|1640|1639|1640|1639|1640|1639|1640|1639|22438
1652805550000|2022-05-17 16:39:10|1639|1638|1639|1638|1639|1638|1639|1638|10995
1652805560000|2022-05-17 16:39:20|1640|1639|1641|1640|1641|1640|1640|1639|20097
1652805570000|2022-05-17 16:39:30|1640|1639|1640|1639|1640|1639|1640|1639|11772
1652805580000|2022-05-17 16:39:40|||||||||4210
1652805590000|2022-05-17 16:39:50|1639|1638|1639|1638|1639|1638|1639|1638|21291
1652805600000|2022-05-17 16:40:00|1640|1639|1639|1638|1640|1639|1639|1638|7655
1652805610000|2022-05-17 16:40:10|1640|1639|1640|1639|1640|1639|1640|1639|16075
1652805620000|2022-05-17 16:40:20|||||||||9663
1652805630000|2022-05-17 16:40:30|1641|1640|1641|1640|1641|1640|1641|1640|7922
1652805640000|2022-05-17 16:40:40|||||||||5785
1652805650000|2022-05-17 16:40:50|||||||||6850
1652805660000|2022-05-17 16:41:00|1640|1639|1640|1639|1640|1639|1640|1639|4677
1652805670000|2022-05-17 16:41:10|||||||||5794
1652805680000|2022-05-17 16:41:20|||||||||2000
1652805690000|2022-05-17 16:41:30|1641|1640|1641|1640|1641|1640|1640|1639|15006
1652805700000|2022-05-17 16:41:40|1642|1641|1642|1641|1642|1641|1642|1641|13029
1652805710000|2022-05-17 16:41:50|||||||||3462
1652805720000|2022-05-17 16:42:00|1643|1642|1644|1643|1644|1643|1643|1642|36509
1652805730000|2022-05-17 16:42:10|1645|1644|1644|1643|1645|1644|1644|1643|14525
1652805740000|2022-05-17 16:42:20|1645|1644|1645|1644|1645|1644|1645|1644|5020
1652805750000|2022-05-17 16:42:30|||||||||10270
1652805760000|2022-05-17 16:42:40|1644|1643|1644|1643|1644|1643|1644|1643|9478
1652805770000|2022-05-17 16:42:50|1645|1644|1645|1644|1645|1644|1645|1644|7674
1652805780000|2022-05-17 16:43:00|||||||||17350
1652805790000|2022-05-17 16:43:10|1646|1645|1646|1645|1646|1645|1645|1644|11069
1652805800000|2022-05-17 16:43:20|||||||||7300
1652805810000|2022-05-17 16:43:30|||||||||2597
1652805820000|2022-05-17 16:43:40|1647|1646|1646|1645|1647|1646|1646|1645|20502
1652805830000|2022-05-17 16:43:50|1647|1646|1647|1646|1647|1646|1647|1646|4135
1652805840000|2022-05-17 16:44:00|1648|1647|1648|1647|1648|1647|1647|1646|40728
1652805850000|2022-05-17 16:44:10|1647|1646|1647|1646|1647|1646|1647|1646|4500
1652805860000|2022-05-17 16:44:20|1646|1645|1646|1645|1646|1645|1646|1645|7339
1652805870000|2022-05-17 16:44:30|||||||||13410
1652805880000|2022-05-17 16:44:40|1647|1646|1646|1645|1647|1646|1646|1645|23391
1652805890000|2022-05-17 16:44:50|||||||||15759
1652805900000|2022-05-17 16:45:00|1645|1644|1644|1643|1645|1644|1644|1643|22704
1652805910000|2022-05-17 16:45:10|1643|1642|1646|1645|1646|1645|1643|1642|19128
1652805920000|2022-05-17 16:45:20|1645|1644|1645|1644|1645|1644|1645|1644|14465
1652805930000|2022-05-17 16:45:30|1644|1643|1644|1643|1644|1643|1644|1643|9687
1652805940000|2022-05-17 16:45:40|1645|1644|1644|1643|1645|1644|1644|1643|9176
1652805950000|2022-05-17 16:45:50|||||||||13001
1652805960000|2022-05-17 16:46:00|1645|1644|1644|1643|1645|1644|1644|1643|18398
1652805970000|2022-05-17 16:46:10|1645|1644|1647|1646|1647|1646|1645|1644|71278
1652805980000|2022-05-17 16:46:20|1646|1645|1647|1646|1647|1646|1646|1645|4637
1652805990000|2022-05-17 16:46:30|1646|1645|1646|1645|1646|1645|1646|1645|3930
1652806000000|2022-05-17 16:46:40|1645|1644|1645|1644|1645|1644|1645|1644|12719
1652806010000|2022-05-17 16:46:50|1644|1643|1644|1643|1644|1643|1644|1643|2424
1652806020000|2022-05-17 16:47:00|1645|1644|1643|1642|1645|1644|1643|1642|15675
1652806030000|2022-05-17 16:47:10|1642|1641|1642|1641|1642|1641|1642|1641|7366
1652806040000|2022-05-17 16:47:20|||||||||150
1652806050000|2022-05-17 16:47:30|1641|1640|1641|1640|1641|1640|1641|1640|18273
1652806060000|2022-05-17 16:47:40|||||||||3856
1652806070000|2022-05-17 16:47:50|1640|1639|1639|1638|1640|1639|1639|1638|27140
1652806080000|2022-05-17 16:48:00|1640|1639|1638|1637|1640|1639|1637|1636|75593
1652806090000|2022-05-17 16:48:10|1637|1636|1639|1638|1639|1638|1637|1636|18561
1652806100000|2022-05-17 16:48:20|1640|1639|1639|1638|1640|1639|1639|1638|24696
1652806110000|2022-05-17 16:48:30|1638|1637|1638|1637|1638|1637|1638|1637|10671
1652806120000|2022-05-17 16:48:40|1637|1636|1638|1637|1638|1637|1637|1636|17248
1652806130000|2022-05-17 16:48:50|||||||||815
1652806140000|2022-05-17 16:49:00|1639|1638|1640|1639|1640|1639|1638|1637|17624
1652806150000|2022-05-17 16:49:10|1641|1640|1641|1640|1641|1640|1640|1639|19408
1652806160000|2022-05-17 16:49:20|1640|1639|1641|1640|1641|1640|1640|1639|27513
1652806170000|2022-05-17 16:49:30|1640|1639|1640|1639|1640|1639|1640|1639|9867
1652806180000|2022-05-17 16:49:40|1641|1640|1639|1638|1641|1640|1639|1638|15608
1652806190000|2022-05-17 16:49:50|1638|1637|1638|1637|1638|1637|1638|1637|4200
1652806200000|2022-05-17 16:50:00|1637|1636|1637|1636|1637|1636|1637|1636|9860
1652806210000|2022-05-17 16:50:10|1636|1635|1634|1633|1636|1635|1634|1633|48405
1652806220000|2022-05-17 16:50:20|1633|1632|1634|1633|1635|1634|1633|1632|19258
1652806230000|2022-05-17 16:50:30|1635|1634|1636|1635|1636|1635|1635|1634|12291
1652806240000|2022-05-17 16:50:40|1635|1634|1635|1634|1635|1634|1635|1634|1360
1652806250000|2022-05-17 16:50:50|1634|1633|1634|1633|1634|1633|1634|1633|3831
1652806260000|2022-05-17 16:51:00|1633|1632|1631|1630|1633|1632|1631|1630|62277
1652806270000|2022-05-17 16:51:10|1630|1629|1630|1629|1630|1629|1630|1629|12804
1652806280000|2022-05-17 16:51:20|1629|1628|1630|1629|1630|1629|1629|1628|28628
1652806290000|2022-05-17 16:51:30|1631|1630|1629|1628|1631|1630|1629|1628|31625
1652806300000|2022-05-17 16:51:40|1630|1629|1630|1629|1630|1629|1630|1629|4652
1652806310000|2022-05-17 16:51:50|1631|1630|1631|1630|1631|1630|1631|1630|13141
1652806320000|2022-05-17 16:52:00|1630|1629|1631|1630|1631|1630|1630|1629|13578
1652806330000|2022-05-17 16:52:10|||||||||10171
1652806340000|2022-05-17 16:52:20|1632|1631|1632|1631|1632|1631|1632|1631|17457
1652806350000|2022-05-17 16:52:30|||||||||17258
1652806360000|2022-05-17 16:52:40|1633|1632|1633|1632|1633|1632|1633|1632|21044
1652806370000|2022-05-17 16:52:50|1634|1633|1634|1633|1634|1633|1634|1633|15864
1652806380000|2022-05-17 16:53:00|1633|1632|1632|1631|1633|1632|1632|1631|19519
1652806390000|2022-05-17 16:53:10|1633|1632|1634|1633|1634|1633|1633|1632|3525
1652806400000|2022-05-17 16:53:20|1633|1632|1633|1632|1633|1632|1633|1632|700
1652806410000|2022-05-17 16:53:30|1632|1631|1632|1631|1632|1631|1632|1631|4988
1652806420000|2022-05-17 16:53:40|1631|1630|1631|1630|1631|1630|1631|1630|8977
1652806430000|2022-05-17 16:53:50|1630|1629|1631|1630|1631|1630|1630|1629|5062
1652806440000|2022-05-17 16:54:00|1632|1631|1632|1631|1632|1631|1632|1631|16153
1652806450000|2022-05-17 16:54:10|1631|1630|1630|1629|1631|1630|1630|1629|34303
1652806460000|2022-05-17 16:54:20|||||||||5264
1652806470000|2022-05-17 16:54:30|1629|1628|1629|1628|1629|1628|1629|1628|23372
1652806480000|2022-05-17 16:54:40|1630|1629|1630|1629|1630|1629|1630|1629|21984
1652806490000|2022-05-17 16:54:50||1630||1629||1630||1629|12348
1652806500000|2022-05-17 16:55:00|||||||||5462
1652806510000|2022-05-17 16:55:10|1629|1628|1629|1628|1629|1628|1629|1628|11194
1652806520000|2022-05-17 16:55:20|||||||||3125
1652806530000|2022-05-17 16:55:30|1630|1629|1630|1629|1630|1630|1630|1629|13754
1652806540000|2022-05-17 16:55:40|1629|1628|1629|1628|1629|1628|1629|1628|12686
1652806550000|2022-05-17 16:55:50|1628|1627|1630|1629|1630|1629|1628|1627|9288
1652806560000|2022-05-17 16:56:00|||||||||3300
1652806570000|2022-05-17 16:56:10|1629|1628|1629|1628|1629|1628|1629|1628|3359
1652806580000|2022-05-17 16:56:20|1628|1627|1628|1627|1628|1627|1628|1627|5825
1652806590000|2022-05-17 16:56:30|1629|1628|1630|1629|1630|1630|1629|1628|49423
1652806600000|2022-05-17 16:56:40|1629|1628|1629|1628|1629|1628|1629|1628|5829
1652806610000|2022-05-17 16:56:50|||||||||3470
1652806620000|2022-05-17 16:57:00|1628|1627|1629|1628|1629|1628|1628|1627|5008
1652806630000|2022-05-17 16:57:10|||||||||2070
1652806640000|2022-05-17 16:57:20|1628|1627|1628|1627|1628|1627|1628|1627|5455
1652806650000|2022-05-17 16:57:30|1627|1626|1627|1626|1627|1626|1627|1626|9591
1652806660000|2022-05-17 16:57:40|1628|1627|1628|1627|1628|1627|1627|1626|24928
1652806670000|2022-05-17 16:57:50|1627|1626|1626|1625|1627|1626|1626|1625|25016
1652806680000|2022-05-17 16:58:00|1627|1626|1627|1626|1627|1626|1626|1625|7941
1652806690000|2022-05-17 16:58:10|||||||||3594
1652806700000|2022-05-17 16:58:20|1626|1625|1626|1625|1626|1625|1626|1625|8614
1652806710000|2022-05-17 16:58:30|1627|1626|1627|1626|1627|1626|1627|1626|7949
1652806720000|2022-05-17 16:58:40|1628|1627|1628|1627|1628|1627|1628|1627|25731
1652806730000|2022-05-17 16:58:50|1627|1626|1627|1626|1627|1626|1627|1626|9021
1652806740000|2022-05-17 16:59:00|1628|1627|1628|1627|1628|1627|1628|1627|4925
1652806750000|2022-05-17 16:59:10|||||||||400
1652806760000|2022-05-17 16:59:20|1627|1626|1626|1625|1627|1626|1626|1625|7661
1652806770000|2022-05-17 16:59:30|||||||||2200
1652806780000|2022-05-17 16:59:40|1627|1626|1628|1627|1628|1627|1627|1626|19306
1652806790000|2022-05-17 16:59:50|1627|1626|1628|1627|1628|1627|1627|1626|12175
1652806800000|2022-05-17 17:00:00|||||||||5116
1652806810000|2022-05-17 17:00:10|||||||||5430
1652806820000|2022-05-17 17:00:20|1627|1626|1628|1627|1628|1627|1627|1626|10828
1652806830000|2022-05-17 17:00:30|||||||||4441
1652806840000|2022-05-17 17:00:40|||||||||25367
1652806850000|2022-05-17 17:00:50|||||||||14527
1652806860000|2022-05-17 17:01:00|1627|1626|1627|1626|1627|1626|1627|1626|5117
1652806870000|2022-05-17 17:01:10|||||||||3900
1652806880000|2022-05-17 17:01:20|1626|1625|1626|1625|1627|1626|1626|1625|19084
1652806890000|2022-05-17 17:01:30|1627|1626|1627|1626|1627|1626|1627|1626|4600
1652806900000|2022-05-17 17:01:40|||||||||4051
1652806910000|2022-05-17 17:01:50|1626|1625|1625|1624|1626|1626|1625|1624|37174
1652806920000|2022-05-17 17:02:00|1624|1623|1624|1623|1624|1623|1624|1623|20179
1652806930000|2022-05-17 17:02:10|1623|1622|1621|1620|1623|1622|1621|1620|63085
1652806940000|2022-05-17 17:02:20|||||||||9820
1652806950000|2022-05-17 17:02:30|1620|1619|1623|1622|1623|1622|1619|1618|47105
1652806960000|2022-05-17 17:02:40|1624|1623|1623|1622|1624|1623|1623|1622|41610
1652806970000|2022-05-17 17:02:50|1622|1621|1623|1622|1623|1622|1622|1621|13803
1652806980000|2022-05-17 17:03:00|1622|1621|1621|1620|1622|1621|1621|1620|25838
1652806990000|2022-05-17 17:03:10|1622|1621|1622|1621|1622|1621|1622|1621|11397
1652807000000|2022-05-17 17:03:20|1623|1622|1623|1622|1623|1622|1623|1622|19125
1652807010000|2022-05-17 17:03:30|||||||||2940
1652807020000|2022-05-17 17:03:40|1622|1621|1622|1621|1623|1622|1622|1621|13703
1652807030000|2022-05-17 17:03:50|||||||||2800
1652807040000|2022-05-17 17:04:00|1623|1622|1624|1623|1624|1623|1623|1622|25632
1652807050000|2022-05-17 17:04:10|1623|1622|1624|1623|1624|1623|1623|1622|24280
1652807060000|2022-05-17 17:04:20|1623|1622|1624|1623|1624|1623|1623|1622|7284
1652807070000|2022-05-17 17:04:30|1623|1622|1623|1622|1623|1622|1622|1621|8968
1652807080000|2022-05-17 17:04:40|||||||||4420
1652807090000|2022-05-17 17:04:50|1622|1621|1622|1621|1622|1621|1622|1621|4690
1652807100000|2022-05-17 17:05:00|||||||||2358
1652807110000|2022-05-17 17:05:10|||||||||20508
1652807120000|2022-05-17 17:05:20|1621|1620|1621|1620|1621|1620|1620|1619|12303
1652807130000|2022-05-17 17:05:30|1622|1621|1623|1622|1623|1622|1622|1621|10493
1652807140000|2022-05-17 17:05:40|1624|1623|1625|1624|1625|1624|1624|1623|6428
1652807150000|2022-05-17 17:05:50|1626|1625|1627|1626|1627|1626|1626|1625|18704
1652807160000|2022-05-17 17:06:00|||||||||16969
1652807170000|2022-05-17 17:06:10|1628|1627|1628|1627|1628|1627|1628|1627|18185
1652807180000|2022-05-17 17:06:20|1629|1628|1629|1628|1629|1628|1629|1628|11772
1652807190000|2022-05-17 17:06:30|1630|1629|1629|1628|1630|1629|1629|1628|29608
1652807200000|2022-05-17 17:06:40|1630|1629|1629|1628|1630|1629|1629|1628|11103
1652807210000|2022-05-17 17:06:50|1630|1629|1629|1628|1630|1629|1629|1628|14550
1652807220000|2022-05-17 17:07:00|1628|1627|1628|1627|1629|1628|1628|1627|22641
1652807230000|2022-05-17 17:07:10|||||||||9750
1652807240000|2022-05-17 17:07:20|1629|1628|1629|1628|1629|1628|1629|1628|3088
1652807250000|2022-05-17 17:07:30|||||||||200
1652807260000|2022-05-17 17:07:40|||||||||1500
1652807270000|2022-05-17 17:07:50|||||||||5423
1652807280000|2022-05-17 17:08:00|1630|1629|1630|1629|1630|1629|1630|1629|10490
1652807290000|2022-05-17 17:08:10|||||||||4510
1652807300000|2022-05-17 17:08:20|1631|1630|1631|1630|1631|1630|1630|1629|10957
1652807310000|2022-05-17 17:08:30|1630|1629|1630|1629|1630|1629|1630|1629|4595
1652807320000|2022-05-17 17:08:40|1631|1630|1633|1632|1633|1632|1631|1630|9796
1652807330000|2022-05-17 17:08:50|1634|1633|1634|1633|1634|1633|1634|1633|10046
1652807340000|2022-05-17 17:09:00|1635|1634|1635|1634|1635|1634|1634|1633|20371
1652807350000|2022-05-17 17:09:10|1636|1635|1636|1635|1636|1635|1636|1635|19170
1652807360000|2022-05-17 17:09:20|1635|1634|1635|1634|1635|1634|1635|1634|45912
1652807370000|2022-05-17 17:09:30|||||||||3498
1652807380000|2022-05-17 17:09:40|||||||||11501
1652807390000|2022-05-17 17:09:50|1634|1633|1634|1633|1634|1633|1634|1633|17127
1652807400000|2022-05-17 17:10:00|1635|1634|1635|1634|1635|1634|1634|1633|8554
1652807410000|2022-05-17 17:10:10|||||||||1300
1652807420000|2022-05-17 17:10:20|1634|1633|1634|1633|1634|1633|1634|1633|11946
1652807430000|2022-05-17 17:10:30|1633|1632|1633|1632|1633|1632|1633|1632|18666
1652807440000|2022-05-17 17:10:40|1634|1633|1634|1633|1634|1633|1634|1633|5300
1652807450000|2022-05-17 17:10:50|1635|1634|1634|1633|1635|1634|1634|1633|14806
1652807460000|2022-05-17 17:11:00|1635|1634|1635|1634|1635|1634|1635|1634|2301
1652807470000|2022-05-17 17:11:10|1636|1635|1637|1636|1637|1636|1636|1635|27222
1652807480000|2022-05-17 17:11:20|1638|1637|1637|1636|1638|1637|1637|1636|27733
1652807490000|2022-05-17 17:11:30|1638|1637|1638|1637|1638|1637|1637|1636|7801
1652807500000|2022-05-17 17:11:40|||||||||4831
1652807510000|2022-05-17 17:11:50|1639|1638|1639|1638|1639|1638|1639|1638|22584
1652807520000|2022-05-17 17:12:00|1640|1639|1638|1637|1640|1639|1638|1637|39735
1652807530000|2022-05-17 17:12:10|1637|1636|1637|1636|1638|1637|1637|1636|17127
1652807540000|2022-05-17 17:12:20|1636|1635|1637|1636|1638|1637|1636|1635|18340
1652807550000|2022-05-17 17:12:30|1638|1637|1638|1637|1638|1637|1638|1637|17760
1652807560000|2022-05-17 17:12:40|||||||||6800
1652807570000|2022-05-17 17:12:50|1639|1638|1639|1638|1639|1638|1639|1638|20312
1652807580000|2022-05-17 17:13:00|1640|1639|1640|1639|1640|1639|1640|1639|12850
1652807590000|2022-05-17 17:13:10|1639|1638|1639|1638|1639|1638|1639|1638|9525
1652807600000|2022-05-17 17:13:20|1640|1639|1640|1639|1640|1639|1640|1639|6172
1652807610000|2022-05-17 17:13:30|||||||||11335
1652807620000|2022-05-17 17:13:40|1641|1640|1641|1640|1641|1640|1640|1639|36029
1652807630000|2022-05-17 17:13:50|||||||||6949
1652807640000|2022-05-17 17:14:00|1642|1641|1642|1641|1643|1642|1642|1641|75021
1652807650000|2022-05-17 17:14:10|1643|1642|1642|1641|1643|1642|1642|1641|4500
1652807660000|2022-05-17 17:14:20|1641|1640|1641|1640|1641|1640|1640|1639|18725
1652807670000|2022-05-17 17:14:30|1640|1639|1640|1639|1640|1639|1640|1639|4150
1652807680000|2022-05-17 17:14:40|||||||||8300
1652807690000|2022-05-17 17:14:50|||||||||4565
1652807700000|2022-05-17 17:15:00|1641|1640|1644|1643|1644|1643|1641|1640|47228
1652807710000|2022-05-17 17:15:10|1643|1642|1643|1642|1643|1642|1643|1642|16197
1652807720000|2022-05-17 17:15:20|1642|1641|1641|1640|1642|1641|1641|1640|13893
1652807730000|2022-05-17 17:15:30|1642|1641|1642|1641|1642|1641|1642|1641|4130
1652807740000|2022-05-17 17:15:40|1643|1642|1644|1643|1644|1643|1643|1642|5208
1652807750000|2022-05-17 17:15:50|1643|1642|1643|1642|1643|1642|1643|1642|10934
1652807760000|2022-05-17 17:16:00|1642|1641|1642|1641|1642|1641|1642|1641|8499
1652807770000|2022-05-17 17:16:10|1643|1642|1642|1641|1643|1642|1642|1641|6638
1652807780000|2022-05-17 17:16:20|||||||||9278
1652807790000|2022-05-17 17:16:30|1643|1642|1643|1642|1643|1642|1643|1642|4461
1652807800000|2022-05-17 17:16:40|||||||||4202
1652807810000|2022-05-17 17:16:50|||||||||2542
1652807820000|2022-05-17 17:17:00|1642|1641|1642|1641|1642|1641|1641|1640|15931
1652807830000|2022-05-17 17:17:10|||||||||1682
1652807840000|2022-05-17 17:17:20|1643|1642|1643|1642|1643|1642|1643|1642|11944
1652807850000|2022-05-17 17:17:30|||||||||4400
1652807860000|2022-05-17 17:17:40|||||||||21221
1652807870000|2022-05-17 17:17:50|1644|1643|1645|1644|1645|1644|1644|1643|19527
1652807880000|2022-05-17 17:18:00|1644|1643|1644|1643|1644|1643|1644|1643|25019
1652807890000|2022-05-17 17:18:10|1645|1644|1645|1644|1645|1644|1645|1644|12048
1652807900000|2022-05-17 17:18:20|1646|1645|1646|1645|1646|1645|1646|1645|34512
1652807910000|2022-05-17 17:18:30|1645|1644|1646|1645|1646|1645|1645|1644|27500
1652807920000|2022-05-17 17:18:40|||||||||1500
1652807930000|2022-05-17 17:18:50|||||||||12000
1652807940000|2022-05-17 17:19:00|||||||||29482
1652807950000|2022-05-17 17:19:10|1645|1644|1646|1645|1646|1645|1645|1644|16154
1652807960000|2022-05-17 17:19:20|1645|1644|1645|1644|1645|1644|1645|1644|9192
1652807970000|2022-05-17 17:19:30|1644||1645||1645||1644||12134
1652807980000|2022-05-17 17:19:40|||||||||4118
1652807990000|2022-05-17 17:19:50|1644||1645||1645||1644||9231
1652808000000|2022-05-17 17:20:00|||||||||2900
1652808010000|2022-05-17 17:20:10|1646|1645|1645|1644|1646|1645|1645|1644|22470
1652808020000|2022-05-17 17:20:20|1646|1645|1646|1645|1646|1645|1646|1645|8596
1652808030000|2022-05-17 17:20:30|1647|1646|1647|1646|1647|1646|1647|1646|19220
1652808040000|2022-05-17 17:20:40|1648|1647|1648|1647|1648|1647|1647|1647|25742
1652808050000|2022-05-17 17:20:50|1647|1646|1648|1647|1648|1647|1647|1646|8409
1652808060000|2022-05-17 17:21:00|1647|1646|1647|1646|1647|1646|1647|1646|5931
1652808070000|2022-05-17 17:21:10|||||||||1200
1652808080000|2022-05-17 17:21:20|1646|1645|1647|1646|1647|1646|1646|1645|25822
1652808090000|2022-05-17 17:21:30|1646|1645|1647|1646|1647|1646|1646|1645|2932
1652808100000|2022-05-17 17:21:40|||||||||4550
1652808110000|2022-05-17 17:21:50|||||||||2400
1652808120000|2022-05-17 17:22:00|||||||||15404
1652808130000|2022-05-17 17:22:10|||||||||5172
1652808140000|2022-05-17 17:22:20|||||||||5489
1652808150000|2022-05-17 17:22:30|1646|1645|1646|1645|1646|1645|1646|1645|10437
1652808160000|2022-05-17 17:22:40|1647|1646|1647|1646|1647|1646|1647|1646|21090
1652808170000|2022-05-17 17:22:50|1646|1645|1646|1645|1646|1645|1646|1645|9048
1652808180000|2022-05-17 17:23:00|1645|1644|1645|1644|1645|1644|1645|1644|18284
1652808190000|2022-05-17 17:23:10|||||||||17207
1652808200000|2022-05-17 17:23:20|1644|1643|1643|1642|1644|1644|1643|1642|21582
1652808210000|2022-05-17 17:23:30|1642|1641|1644|1643|1644|1643|1642|1641|37567
1652808220000|2022-05-17 17:23:40|1643|1642|1643|1642|1643|1642|1643|1642|10466
1652808230000|2022-05-17 17:23:50|||||||||2900
1652808240000|2022-05-17 17:24:00|1644|1643|1644|1643|1644|1643|1644|1643|10116
1652808250000|2022-05-17 17:24:10|1645|1644|1645|1644|1645|1644|1645|1644|10286
1652808260000|2022-05-17 17:24:20|1644|1643|1645|1644|1645|1644|1644|1643|24461
1652808270000|2022-05-17 17:24:30|1644|1643|1644|1643|1644|1643|1644|1643|6983
1652808280000|2022-05-17 17:24:40||1644||1643||1644||1643|5026
1652808290000|2022-05-17 17:24:50|||||||||11648
1652808300000|2022-05-17 17:25:00|||||||||9167
1652808310000|2022-05-17 17:25:10|1643|1642|1641|1640|1643|1642|1641|1640|43782
1652808320000|2022-05-17 17:25:20|1642|1641|1643|1642|1643|1642|1642|1641|12801
1652808330000|2022-05-17 17:25:30|1642|1641|1642|1641|1642|1641|1642|1641|14663
1652808340000|2022-05-17 17:25:40|1643|1642|1643|1642|1644|1643|1643|1642|7183
1652808350000|2022-05-17 17:25:50|||||||||1540
1652808360000|2022-05-17 17:26:00|1644|1643|1646|1645|1646|1645|1643|1643|27406
1652808370000|2022-05-17 17:26:10|1647|1646|1647|1646|1647|1646|1647|1646|6335
1652808380000|2022-05-17 17:26:20|1646|1645|1647|1646|1647|1646|1646|1645|5278
1652808390000|2022-05-17 17:26:30|||||||||12732
1652808400000|2022-05-17 17:26:40|||||||||10108
1652808410000|2022-05-17 17:26:50|||||||||2900
1652808420000|2022-05-17 17:27:00|1648|1647|1646|1645|1648|1647|1646|1645|20572
1652808430000|2022-05-17 17:27:10|1647|1646|1647|1646|1647|1646|1646|1645|9994
1652808440000|2022-05-17 17:27:20|1646|1645|1646|1645|1646|1645|1646|1645|4577
1652808450000|2022-05-17 17:27:30|||||||||10100
1652808460000|2022-05-17 17:27:40|1645|1644|1646|1645|1646|1645|1645|1644|17260
1652808470000|2022-05-17 17:27:50|||||||||12105
1652808480000|2022-05-17 17:28:00|1645|1644|1645|1644|1645|1644|1645|1644|24281
1652808490000|2022-05-17 17:28:10|1646|1645|1647|1646|1647|1646|1646|1645|7990
1652808500000|2022-05-17 17:28:20|||||||||20895
1652808510000|2022-05-17 17:28:30|1648|1647|1648|1647|1648|1647|1648|1647|14480
1652808520000|2022-05-17 17:28:40|1649|1648|1649|1648|1649|1649|1649|1648|104976
1652808530000|2022-05-17 17:28:50|||||||||5356
1652808540000|2022-05-17 17:29:00|1650|1649|1650|1649|1651|1650|1649|1649|250685
1652808550000|2022-05-17 17:29:10|1649|1648|1648|1647|1649|1648|1648|1647|47385
1652808560000|2022-05-17 17:29:20|1649|1648|1649|1648|1649|1648|1648|1648|12200
1652808570000|2022-05-17 17:29:30|1648|1647|1647|1646|1648|1647|1647|1646|22158
1652808580000|2022-05-17 17:29:40|1648|1647|1646|1645|1648|1647|1646|1645|18019
1652808590000|2022-05-17 17:29:50|||||||||12520
1652808600000|2022-05-17 17:30:00|1645|1644|1645|1644|1645|1644|1645|1644|7938
1652808610000|2022-05-17 17:30:10|||||||||4612
1652808620000|2022-05-17 17:30:20|1646|1645|1646|1645|1646|1645|1646|1645|17537
1652808630000|2022-05-17 17:30:30|1647|1646|1647|1646|1647|1646|1647|1646|6640
1652808640000|2022-05-17 17:30:40|1648|1647|1647|1646|1648|1647|1647|1646|8000
1652808650000|2022-05-17 17:30:50|1648|1647|1648|1647|1648|1647|1648|1647|23976
1652808660000|2022-05-17 17:31:00|1649|1648|1648|1647|1649|1648|1648|1647|10912
1652808670000|2022-05-17 17:31:10|1647|1646|1649|1648|1649|1648|1647|1646|22254
1652808680000|2022-05-17 17:31:20|||||||||9942
1652808690000|2022-05-17 17:31:30|||||||||43641
1652808700000|2022-05-17 17:31:40|||||||||10861
1652808710000|2022-05-17 17:31:50|1650|1649|1650|1649|1650|1649|1650|1649|31036
1652808720000|2022-05-17 17:32:00|1651|1650|1651|1650|1651|1650|1651|1650|18940
1652808730000|2022-05-17 17:32:10|1650|1649|1650|1649|1650|1650|1650|1649|28136
1652808740000|2022-05-17 17:32:20|||||||||24000
1652808750000|2022-05-17 17:32:30|||||||||12812
1652808760000|2022-05-17 17:32:40|||||||||2100
1652808770000|2022-05-17 17:32:50|1651|1650|1651|1650|1651|1650|1651|1650|14385
1652808780000|2022-05-17 17:33:00|1652|1651|1652|1651|1652|1651|1652|1651|47396
1652808790000|2022-05-17 17:33:10|||||||||29291
1652808800000|2022-05-17 17:33:20|1653|1652|1654|1653|1654|1653|1653|1652|33128
1652808810000|2022-05-17 17:33:30|1655|1654|1656|1655|1656|1655|1653|1652|92334
1652808820000|2022-05-17 17:33:40|1657|1656|1656|1655|1657|1656|1656|1655|23813
1652808830000|2022-05-17 17:33:50|1657|1656|1657|1656|1657|1656|1657|1656|44928
1652808840000|2022-05-17 17:34:00|||||||||11394
1652808850000|2022-05-17 17:34:10|1658|1657|1658|1657|1658|1657|1657|1656|48072
1652808860000|2022-05-17 17:34:20|1657|1656|1657|1656|1657|1656|1657|1656|18349
1652808870000|2022-05-17 17:34:30|1658|1657|1657|1656|1658|1657|1657|1656|18078
1652808880000|2022-05-17 17:34:40|||||||||11042
1652808890000|2022-05-17 17:34:50|1656|1655|1656|1655|1656|1655|1656|1655|23873
1652808900000|2022-05-17 17:35:00|||||||||5900
1652808910000|2022-05-17 17:35:10|1655|1654|1655|1654|1655|1654|1654|1653|44441
1652808920000|2022-05-17 17:35:20|1654|1653|1654|1653|1654|1653|1654|1653|13101
1652808930000|2022-05-17 17:35:30|||||||||7437
1652808940000|2022-05-17 17:35:40|||||||||2000
1652808950000|2022-05-17 17:35:50|||||||||3412
1652808960000|2022-05-17 17:36:00|||||||||16850
1652808970000|2022-05-17 17:36:10|1653|1652|1654|1653|1654|1653|1653|1652|10885
1652808980000|2022-05-17 17:36:20|1655|1654|1654|1653|1655|1654|1654|1653|18361
1652808990000|2022-05-17 17:36:30|1653|1652|1653|1652|1653|1652|1652|1651|12744
1652809000000|2022-05-17 17:36:40|1652|1651|1652|1651|1653|1652|1652|1651|13060
1652809010000|2022-05-17 17:36:50|1653|1652|1653|1652|1653|1652|1653|1652|8789
1652809020000|2022-05-17 17:37:00|1652|1651|1652|1651|1652|1651|1652|1651|4565
1652809030000|2022-05-17 17:37:10|||||||||6966
1652809040000|2022-05-17 17:37:20|||||||||2817
1652809050000|2022-05-17 17:37:30|||||||||13398
1652809060000|2022-05-17 17:37:40|||||||||4450
1652809070000|2022-05-17 17:37:50|||||||||2600
1652809080000|2022-05-17 17:38:00|1653|1652|1654|1653|1654|1653|1653|1652|55322
1652809090000|2022-05-17 17:38:10|1655|1654|1655|1654|1655|1654|1655|1654|18786
1652809100000|2022-05-17 17:38:20|||||||||14407
1652809110000|2022-05-17 17:38:30|1656|1655|1658|1657|1659|1658|1655|1654|151271
1652809120000|2022-05-17 17:38:40|1659|1658|1659|1658|1659|1658|1659|1658|11167
1652809130000|2022-05-17 17:38:50|1658|1657|1658|1657|1658|1657|1658|1657|14166
1652809140000|2022-05-17 17:39:00|1659|1658|1657|1656|1659|1658|1657|1656|8020
1652809150000|2022-05-17 17:39:10|1658|1657|1658|1657|1658|1657|1658|1657|17073
1652809160000|2022-05-17 17:39:20|1657|1656|1656|1655|1657|1656|1656|1655|26231
1652809170000|2022-05-17 17:39:30|||||||||16472
1652809180000|2022-05-17 17:39:40|||||||||5071
1652809190000|2022-05-17 17:39:50|1657|1656|1656|1655|1657|1656|1656|1655|7599
1652809200000|2022-05-17 17:40:00|1655|1654|1655|1654|1655|1655|1655|1654|13990
1652809210000|2022-05-17 17:40:10|||||||||1000
1652809220000|2022-05-17 17:40:20|||||||||11472
1652809230000|2022-05-17 17:40:30|1654|1653|1654|1653|1655|1654|1654|1653|4494
1652809240000|2022-05-17 17:40:40|1655|1654|1655|1654|1655|1655|1655|1654|48689
1652809250000|2022-05-17 17:40:50|||||||||800
1652809260000|2022-05-17 17:41:00|||||||||5700
1652809270000|2022-05-17 17:41:10|1654|1653|1652|1651|1654|1653|1652|1651|20253
1652809280000|2022-05-17 17:41:20|1651|1650|1651|1650|1651|1650|1651|1650|18398
1652809290000|2022-05-17 17:41:30|||||||||14477
1652809300000|2022-05-17 17:41:40|||||||||300
1652809310000|2022-05-17 17:41:50|||||||||5946
1652809320000|2022-05-17 17:42:00|1650|1649|1652|1651|1652|1651|1650|1649|39311
1652809330000|2022-05-17 17:42:10|1653|1652|1654|1653|1654|1653|1653|1652|6390
1652809340000|2022-05-17 17:42:20|1655|1654|1655|1654|1655|1654|1655|1654|15693
1652809350000|2022-05-17 17:42:30|||||||||18992
1652809360000|2022-05-17 17:42:40|1654|1653|1655|1654|1655|1654|1654|1653|5581
1652809370000|2022-05-17 17:42:50|1656|1655|1656|1655|1656|1655|1656|1655|10442
1652809380000|2022-05-17 17:43:00|1657|1656|1656|1655|1657|1656|1656|1655|22879
1652809390000|2022-05-17 17:43:10|1657|1656|1657|1656|1658|1657|1657|1656|17057
1652809400000|2022-05-17 17:43:20|1658|1657|1657|1656|1658|1657|1657|1656|18596
1652809410000|2022-05-17 17:43:30|||||||||9682
1652809420000|2022-05-17 17:43:40|||||||||109
1652809430000|2022-05-17 17:43:50|1658|1657|1658|1657|1658|1657|1658|1657|5170
1652809440000|2022-05-17 17:44:00|1659|1658|1657|1656|1659|1658|1657|1656|29500
1652809450000|2022-05-17 17:44:10|1656|1655|1657|1656|1657|1656|1656|1655|19652
1652809460000|2022-05-17 17:44:20|1658|1657|1656|1655|1658|1657|1656|1655|12677
1652809470000|2022-05-17 17:44:30|1657|1656|1656|1655|1657|1656|1656|1655|5100
1652809480000|2022-05-17 17:44:40|1657|1656|1656|1655|1657|1656|1656|1655|14032
1652809490000|2022-05-17 17:44:50|1655|1654|1656|1655|1656|1655|1655|1654|13390
1652809500000|2022-05-17 17:45:00|1655|1654|1654|1653|1655|1654|1654|1653|1386
1652809510000|2022-05-17 17:45:10|1653||1654||1654||1653||20362
1652809520000|2022-05-17 17:45:20|||||||||8130
1652809530000|2022-05-17 17:45:30|1655|1654|1655|1654|1655|1654|1654|1653|15584
1652809540000|2022-05-17 17:45:40|1654|1653|1654|1653|1654|1654|1654|1653|7614
1652809560000|2022-05-17 17:46:00|||||||||22746
1652809570000|2022-05-17 17:46:10|1653|1652|1655|1654|1655|1654|1653|1652|17843
1652809580000|2022-05-17 17:46:20|1654|1653|1653|1652|1654|1653|1653|1652|11535
1652809590000|2022-05-17 17:46:30|||||||||250
1652809600000|2022-05-17 17:46:40|1652|1651|1651|1650|1652|1651|1651|1650|40702
1652809610000|2022-05-17 17:46:50|||||||||6677
1652809620000|2022-05-17 17:47:00|1652|1651|1652|1651|1652|1651|1652|1651|4676
1652809630000|2022-05-17 17:47:10|1653|1652|1655|1654|1655|1654|1653|1652|31851
1652809640000|2022-05-17 17:47:20|1654|1653|1654|1653|1654|1653|1654|1653|13291
1652809650000|2022-05-17 17:47:30|||||||||9632
1652809660000|2022-05-17 17:47:40|1655|1654|1655|1654|1656|1655|1655|1654|14526
1652809670000|2022-05-17 17:47:50|||||||||10879
1652809680000|2022-05-17 17:48:00|||||||||5100
1652809690000|2022-05-17 17:48:10|||||||||3807
1652809700000|2022-05-17 17:48:20|1656|1655|1655|1654|1656|1655|1655|1654|9917
1652809710000|2022-05-17 17:48:30|||||||||4925
1652809720000|2022-05-17 17:48:40|1654|1653|1654|1653|1654|1653|1653|1652|7649
1652809730000|2022-05-17 17:48:50|||||||||3260
1652809740000|2022-05-17 17:49:00|1655|1654|1656|1655|1656|1655|1655|1654|15782
1652809750000|2022-05-17 17:49:10|||||||||4100
1652809760000|2022-05-17 17:49:20|1655|1654|1655|1654|1655|1654|1655|1654|19333
1652809770000|2022-05-17 17:49:30|||||||||1800
1652809780000|2022-05-17 17:49:40|||||||||1100
1652809790000|2022-05-17 17:49:50|||||||||100
1652809800000|2022-05-17 17:50:00|1656|1655|1658|1657|1658|1657|1656|1655|40584
1652809810000|2022-05-17 17:50:10|1657|1656|1652|1651|1657|1656|1652|1651|195450
1652809820000|2022-05-17 17:50:20|1651|1650|1651|1650|1651|1650|1651|1650|20800
1652809830000|2022-05-17 17:50:30|||||||||5627
1652809840000|2022-05-17 17:50:40|1650|1649|1650|1649|1650|1650|1650|1649|20144
1652809850000|2022-05-17 17:50:50|1649|1650|1651|1650|1651|1650|1649|1650|52681
1652809860000|2022-05-17 17:51:00|||||||||2644
1652809870000|2022-05-17 17:51:10|1652|1651|1652|1651|1652|1651|1651|1650|9718
1652809880000|2022-05-17 17:51:20|||||||||4135
1652809890000|2022-05-17 17:51:30|1651|1650|1651|1650|1651|1650|1651|1650|12148
1652809900000|2022-05-17 17:51:40|1652|1651|1652|1651|1652|1651|1652|1651|2800
1652809910000|2022-05-17 17:51:50|1651|1650|1652|1651|1652|1651|1651|1650|4552
1652809920000|2022-05-17 17:52:00|||||||||9819
1652809930000|2022-05-17 17:52:10|||||||||10554
1652809940000|2022-05-17 17:52:20|1653|1652|1652|1651|1653|1652|1652|1651|16138
1652809950000|2022-05-17 17:52:30|1653|1652|1653|1652|1653|1652|1653|1652|9710
1652809960000|2022-05-17 17:52:40|||||||||1200
1652809970000|2022-05-17 17:52:50|||||||||11198
1652809980000|2022-05-17 17:53:00|||||||||3621
1652809990000|2022-05-17 17:53:10|1654|1653|1654|1653|1654|1653|1654|1653|18851
1652810000000|2022-05-17 17:53:20|||||||||4450
1652810010000|2022-05-17 17:53:30|||||||||2810
1652810020000|2022-05-17 17:53:40|1655|1654|1653|1652|1655|1654|1653|1652|54371
1652810030000|2022-05-17 17:53:50|1654|1653|1654|1653|1654|1653|1653|1653|4992
1652810040000|2022-05-17 17:54:00|||||||||1870
1652810050000|2022-05-17 17:54:10|1653||1653||1653||1653||20221
1652810060000|2022-05-17 17:54:20|1654|1652|1653|1652|1654|1652|1653|1652|8329
1652810070000|2022-05-17 17:54:30|1654|1653|1653|1652|1654|1653|1653|1652|13990
1652810080000|2022-05-17 17:54:40|1654|1653|1654|1653|1654|1653|1653|1652|8864
1652810090000|2022-05-17 17:54:50|1653|1652|1654|1653|1654|1653|1653|1652|2876
1652810100000|2022-05-17 17:55:00|||||||||11198
1652810110000|2022-05-17 17:55:10|||||||||3200
1652810120000|2022-05-17 17:55:20|1653|1652|1653|1652|1653|1653|1653|1652|15155
1652810130000|2022-05-17 17:55:30|1652|1651|1652|1651|1652|1651|1652|1651|7877
1652810140000|2022-05-17 17:55:40|1653|1652|1653|1652|1653|1652|1653|1652|6714
1652810150000|2022-05-17 17:55:50|1654|1653|1654|1653|1654|1653|1654|1653|6288
1652810160000|2022-05-17 17:56:00|1653|1652|1654|1653|1654|1653|1653|1652|13787
1652810170000|2022-05-17 17:56:10|1655|1654|1656|1655|1656|1655|1654|1654|22427
1652810180000|2022-05-17 17:56:20|1657|1656|1657|1656|1657|1656|1657|1656|16606
1652810190000|2022-05-17 17:56:30|1658|1657|1658|1657|1659|1658|1658|1657|43691
1652810200000|2022-05-17 17:56:40|1657|1656|1656|1655|1657|1656|1656|1655|17194
1652810210000|2022-05-17 17:56:50|||||||||10740
1652810220000|2022-05-17 17:57:00|||||||||6645
1652810230000|2022-05-17 17:57:10|1655|1654|1656|1655|1656|1655|1655|1654|13861
1652810240000|2022-05-17 17:57:20|1655|1654|1655|1654|1655|1654|1655|1654|1350
1652810250000|2022-05-17 17:57:30|1656|1655|1656|1655|1656|1655|1656|1655|9874
1652810260000|2022-05-17 17:57:40|||||||||4872
1652810270000|2022-05-17 17:57:50|1655|1654|1655|1654|1655|1655|1655|1654|12165
1652810280000|2022-05-17 17:58:00|1656|1655|1657|1656|1657|1656|1656|1655|6917
1652810290000|2022-05-17 17:58:10|1656|1655|1657|1656|1657|1656|1656|1655|15130
1652810300000|2022-05-17 17:58:20|||||||||1500
1652810310000|2022-05-17 17:58:30|1656|1655|1657|1656|1657|1656|1656|1655|23500
1652810320000|2022-05-17 17:58:40|1656|1655|1655|1654|1656|1655|1655|1654|10051
1652810330000|2022-05-17 17:58:50|||||||||7685
1652810340000|2022-05-17 17:59:00|1656|1655|1655|1654|1656|1655|1655|1654|7000
1652810350000|2022-05-17 17:59:10|1656|1655|1654|1653|1656|1655|1654|1653|19586
1652810360000|2022-05-17 17:59:20|1655|1654|1653|1652|1655|1654|1653|1652|7484
1652810370000|2022-05-17 17:59:30|1652|1651|1653|1652|1654|1653|1652|1651|24172
1652810380000|2022-05-17 17:59:40|1654|1653|1653|1652|1654|1653|1653|1652|10251
1652810390000|2022-05-17 17:59:50|1654|1653|1655|1654|1655|1654|1653|1652|26385
1652810400000|2022-05-17 18:00:00|1656|1655|1656|1655|1657|1656|1655|1655|26896
1652810410000|2022-05-17 18:00:10|1657|1656|1657|1656|1658|1657|1656|1655|37408
1652810420000|2022-05-17 18:00:20|1656|1655|1657|1656|1657|1656|1656|1655|4000
1652810430000|2022-05-17 18:00:30|1656|1655|1656|1655|1657|1656|1656|1655|5195
1652810440000|2022-05-17 18:00:40|1655|1654|1654|1653|1655|1654|1653|1652|28801
1652810450000|2022-05-17 18:00:50|1653|1652|1653|1652|1654|1653|1653|1652|26018
1652810460000|2022-05-17 18:01:00|1654|1653|1654|1653|1654|1653|1654|1653|13412
1652810470000|2022-05-17 18:01:10|1655|1654|1657|1656|1658|1657|1655|1654|33222
1652810480000|2022-05-17 18:01:20|1656|1655|1656|1655|1656|1655|1656|1655|4902
1652810490000|2022-05-17 18:01:30|1655|1654|1654|1653|1655|1654|1654|1653|11102
1652810500000|2022-05-17 18:01:40|||||||||4106
1652810510000|2022-05-17 18:01:50|1653|1652|1654|1653|1654|1653|1653|1652|10339
1652810520000|2022-05-17 18:02:00|1653|1652|1653|1652|1653|1652|1653|1652|4798
1652810530000|2022-05-17 18:02:10|1652|1651|1650|1649|1652|1651|1650|1649|30033
1652810540000|2022-05-17 18:02:20|1649|1648|1650|1649|1650|1649|1649|1648|18580
1652810550000|2022-05-17 18:02:30|1649|1648|1648|1647|1649|1648|1648|1647|23623
1652810560000|2022-05-17 18:02:40|1647|1646|1647|1646|1647|1646|1646|1645|23200
1652810570000|2022-05-17 18:02:50|1646|1645|1647|1646|1647|1646|1646|1645|15028
1652810580000|2022-05-17 18:03:00|1648|1647|1649|1648|1650|1649|1648|1646|33521
1652810590000|2022-05-17 18:03:10|1650|1649|1651|1650|1651|1650|1650|1649|18733
1652810600000|2022-05-17 18:03:20|1652|1651|1653|1652|1653|1652|1652|1651|23903
1652810610000|2022-05-17 18:03:30|1654|1653|1655|1654|1655|1654|1654|1653|20133
1652810620000|2022-05-17 18:03:40|1654||1655||1655||1654||15908
1652810630000|2022-05-17 18:03:50|1654|1653|1654|1653|1654|1653|1654|1653|3482
1652810640000|2022-05-17 18:04:00|1655|1654|1654|1653|1655|1654|1653|1652|17056
1652810650000|2022-05-17 18:04:10|1653|1652|1653|1652|1654|1653|1653|1652|4400
1652810660000|2022-05-17 18:04:20|1654|1653|1655|1654|1655|1654|1654|1653|9951
1652810670000|2022-05-17 18:04:30|1654|1653|1654|1653|1655|1654|1654|1653|18924
1652810680000|2022-05-17 18:04:40|1653|1652|1653|1652|1653|1652|1653|1652|3496
1652810690000|2022-05-17 18:04:50|1654|1653|1654|1653|1654|1653|1654|1653|5600
1652810700000|2022-05-17 18:05:00|1655|1654|1658|1657|1658|1657|1655|1654|40330
1652810710000|2022-05-17 18:05:10|1659|1658|1659|1658|1661|1660|1658|1657|179476
1652810720000|2022-05-17 18:05:20|1658|1657|1659|1658|1660|1659|1658|1657|37099
1652810730000|2022-05-17 18:05:30|1658|1657|1657|1656|1658|1657|1656|1655|30585
1652810740000|2022-05-17 18:05:40|1658|1657|1657|1656|1658|1657|1656|1655|15000
1652810750000|2022-05-17 18:05:50|1658|1657|1657|1656|1658|1657|1657|1656|7417
1652810760000|2022-05-17 18:06:00|||||||||5802
1652810770000|2022-05-17 18:06:10|1656|1655|1656|1655|1656|1655|1655|1654|12411
1652810780000|2022-05-17 18:06:20|1655|1654|1653|1652|1655|1654|1653|1652|20468
1652810790000|2022-05-17 18:06:30|1652|1651|1653|1652|1653|1652|1652|1651|14257
1652810800000|2022-05-17 18:06:40|1654|1653|1654|1653|1655|1654|1654|1653|24128
1652810810000|2022-05-17 18:06:50|1653|1652|1653|1652|1653|1652|1653|1652|4227
1652810820000|2022-05-17 18:07:00|1652|1651|1652|1651|1652|1651|1652|1651|13909
1652810830000|2022-05-17 18:07:10|1651|1650|1652|1651|1652|1651|1651|1650|6710
1652810840000|2022-05-17 18:07:20|1653|1652|1654|1653|1654|1653|1653|1652|14504
1652810850000|2022-05-17 18:07:30|1653|1652|1655|1654|1655|1654|1653|1652|6319
1652810860000|2022-05-17 18:07:40|1654|1653|1655|1654|1655|1654|1654|1653|9969
1652810870000|2022-05-17 18:07:50|1656|1655|1656|1655|1656|1655|1656|1655|4480
1652810880000|2022-05-17 18:08:00|1657|1656|1661|1660|1661|1660|1657|1656|54791
1652810890000|2022-05-17 18:08:10|1662|1661|1664|1663|1664|1663|1662|1661|35537
1652810900000|2022-05-17 18:08:20|1665|1664|1664|1663|1666|1665|1664|1663|117857
1652810910000|2022-05-17 18:08:30|1665|1664|1665|1664|1666|1665|1665|1664|35882
1652810920000|2022-05-17 18:08:40|1666|1665|1667|1666|1667|1666|1665|1665|23383
1652810930000|2022-05-17 18:08:50|1668|1667|1669|1668|1669|1668|1668|1667|54579
1652810940000|2022-05-17 18:09:00|1668|1667|1666|1665|1668|1667|1666|1665|60840
1652810950000|2022-05-17 18:09:10|1665|1664|1665|1664|1666|1665|1664|1663|43284
1652810960000|2022-05-17 18:09:20|1666|1665|1667|1666|1667|1666|1666|1665|13627
1652810970000|2022-05-17 18:09:30|1668|1667|1665|1664|1668|1667|1665|1664|19417
1652810980000|2022-05-17 18:09:40|1666|1665|1667|1666|1668|1667|1666|1665|35143
1652810990000|2022-05-17 18:09:50|1668|1667|1665|1664|1668|1667|1665|1664|28307
1652811000000|2022-05-17 18:10:00|1664|1663|1663|1662|1664|1663|1662|1661|43270
1652811010000|2022-05-17 18:10:10|1662|1661|1660|1659|1662|1661|1660|1659|27690
1652811020000|2022-05-17 18:10:20|1659|1658|1657|1656|1659|1658|1656|1655|37451
1652811030000|2022-05-17 18:10:30|1658|1657|1658|1657|1658|1657|1658|1656|32439
1652811040000|2022-05-17 18:10:40|1657|1656|1656|1655|1657|1656|1655|1654|22426
1652811050000|2022-05-17 18:10:50|1657|1656|1656|1655|1658|1657|1656|1655|27117
1652811060000|2022-05-17 18:11:00|1657|1656|1660|1659|1660|1659|1657|1656|19913
1652811070000|2022-05-17 18:11:10|1661|1660|1661|1660|1663|1662|1661|1660|22313
1652811080000|2022-05-17 18:11:20|1662|1661|1663|1662|1663|1662|1661|1660|12742
1652811090000|2022-05-17 18:11:30|1662|1661|1656|1655|1662|1661|1655|1654|71897
1652811100000|2022-05-17 18:11:40|1657|1656|1652|1651|1657|1656|1652|1651|43330
1652811110000|2022-05-17 18:11:50|1651|1650|1651|1650|1652|1651|1651|1650|22553
1652811120000|2022-05-17 18:12:00|1652|1651|1653|1652|1655|1654|1652|1651|44820
1652811130000|2022-05-17 18:12:10|1652|1651|1652|1651|1652|1651|1651|1650|34941
1652811140000|2022-05-17 18:12:20|1653|1652|1652|1651|1654|1653|1652|1651|26441
1652811150000|2022-05-17 18:12:30|1653|1652|1652|1651|1653|1652|1652|1651|8408
1652811160000|2022-05-17 18:12:40|1651|1650|1648|1647|1651|1650|1648|1647|44260
1652811170000|2022-05-17 18:12:50|1649|1648|1647|1646|1649|1648|1646|1645|31460
1652811180000|2022-05-17 18:13:00|1648|1647|1646|1645|1650|1649|1646|1645|37469
1652811190000|2022-05-17 18:13:10|1647|1646|1643|1642|1647|1646|1643|1642|51735
1652811200000|2022-05-17 18:13:20|1642|1641|1640|1639|1645|1644|1640|1639|89845
1652811210000|2022-05-17 18:13:30|1641|1640|1640|1639|1641|1640|1639|1638|43173
1652811220000|2022-05-17 18:13:40|1639|1638|1638|1637|1639|1638|1636|1635|54887
1652811230000|2022-05-17 18:13:50|1639|1638|1640|1639|1641|1640|1638|1638|61169
1652811240000|2022-05-17 18:14:00|1639|1638|1639|1638|1641|1640|1639|1638|41728
1652811250000|2022-05-17 18:14:10|1640|1639|1641|1640|1642|1641|1640|1639|18984
1652811260000|2022-05-17 18:14:20|1642|1641|1646|1645|1646|1645|1642|1641|41425
1652811270000|2022-05-17 18:14:30|1647|1646|1642|1641|1647|1646|1642|1641|46062
1652811280000|2022-05-17 18:14:40|1643|1642|1643|1642|1643|1642|1640|1639|14718
1652811290000|2022-05-17 18:14:50|1644|1643|1647|1646|1647|1646|1644|1643|12461
1652811300000|2022-05-17 18:15:00|1648|1647|1643|1642|1648|1647|1643|1642|41644
1652811310000|2022-05-17 18:15:10|1642|1641|1642|1641|1643|1642|1640|1639|209961
1652811320000|2022-05-17 18:15:20|1641|1640|1641|1640|1643|1642|1641|1640|16309
1652811330000|2022-05-17 18:15:30|1642|1641|1643|1642|1643|1642|1642|1641|17977
1652811340000|2022-05-17 18:15:40|1644|1643|1645|1644|1645|1644|1643|1642|21199
1652811350000|2022-05-17 18:15:50|1646|1645|1648|1647|1648|1647|1645|1644|12500
1652811360000|2022-05-17 18:16:00|1647|1646|1650|1649|1652|1651|1647|1646|44691
1652811370000|2022-05-17 18:16:10|1651|1650|1651|1650|1652|1651|1650|1649|72021
1652811380000|2022-05-17 18:16:20|1650|1649|1651|1650|1653|1652|1650|1649|31175
1652811390000|2022-05-17 18:16:30|1652|1651|1652|1651|1652|1651|1651|1650|7033
1652811400000|2022-05-17 18:16:40|1651|1650|1652|1651|1653|1652|1651|1650|17644
1652811410000|2022-05-17 18:16:50|1651|1650|1653|1652|1653|1652|1651|1650|16433
1652811420000|2022-05-17 18:17:00|1654|1653|1651|1650|1654|1653|1649|1648|19511
1652811430000|2022-05-17 18:17:10|1650|1649|1649|1648|1650|1649|1649|1648|6150
1652811440000|2022-05-17 18:17:20|1650|1649|1644|1643|1650|1649|1644|1643|25901
1652811450000|2022-05-17 18:17:30|1645|1644|1646|1645|1646|1645|1643|1642|27720
1652811460000|2022-05-17 18:17:40|1647|1646|1648|1647|1648|1647|1646|1645|11744
1652811470000|2022-05-17 18:17:50|1647|1646|1648|1647|1650|1649|1647|1646|32921
1652811480000|2022-05-17 18:18:00|1649|1648|1646|1645|1650|1649|1646|1645|29124
1652811490000|2022-05-17 18:18:10|1645|1644|1646|1645|1647|1646|1644|1643|34165
1652811500000|2022-05-17 18:18:20|1647|1646|1646|1645|1648|1647|1646|1645|15504
1652811510000|2022-05-17 18:18:30|1647|1646|1649|1648|1649|1648|1646|1645|11312
1652811520000|2022-05-17 18:18:40|1650|1649|1648|1647|1650|1649|1648|1647|7304
1652811530000|2022-05-17 18:18:50|1647|1646|1646|1645|1648|1647|1646|1645|7600
1652811540000|2022-05-17 18:19:00|1647|1646|1645|1644|1648|1647|1645|1644|6821
1652811550000|2022-05-17 18:19:10|1644|1643|1642|1641|1644|1643|1641|1640|27864
1652811560000|2022-05-17 18:19:20|1643|1642|1644|1643|1645|1644|1643|1642|19720
1652811570000|2022-05-17 18:19:30|1645|1644|1645|1644|1646|1645|1645|1644|3966
1652811580000|2022-05-17 18:19:40|1644|1643|1645|1644|1645|1644|1643|1642|4189
1652811590000|2022-05-17 18:19:50|1644|1643|1646|1645|1646|1645|1644|1643|11403
1652811600000|2022-05-17 18:20:00|1645|1644|1643|1642|1645|1644|1643|1642|19366
1652811610000|2022-05-17 18:20:10|1642|1641|1640|1639|1642|1641|1639|1638|47037
1652811620000|2022-05-17 18:20:20|1639|1638|1637|1636|1639|1638|1637|1636|22611
1652811630000|2022-05-17 18:20:30|1636|1635|1637|1636|1638|1637|1636|1635|51684
1652811640000|2022-05-17 18:20:40|1638|1637|1641|1640|1641|1640|1638|1637|67723
1652811650000|2022-05-17 18:20:50|1642|1641|1643|1642|1644|1643|1641|1640|48471
1652811660000|2022-05-17 18:21:00|1642|1641|1643|1642|1643|1642|1640|1639|32166
1652811670000|2022-05-17 18:21:10|1642|1641|1639|1638|1642|1641|1639|1638|19753
1652811680000|2022-05-17 18:21:20|1640|1639|1642|1641|1642|1641|1640|1639|25692
1652811690000|2022-05-17 18:21:30|1643|1642|1642|1641|1646|1645|1642|1641|26794
1652811700000|2022-05-17 18:21:40|1641|1640|1642|1641|1645|1644|1641|1640|16723
1652811710000|2022-05-17 18:21:50|1643|1642|1640|1639|1644|1643|1640|1639|38219
1652811720000|2022-05-17 18:22:00|1639|1638|1639|1638|1639|1638|1637|1636|43163
1652811730000|2022-05-17 18:22:10|1640|1639|1639|1638|1640|1639|1638|1637|17520
1652811740000|2022-05-17 18:22:20|1638|1637|1637|1636|1638|1637|1637|1636|5481
1652811750000|2022-05-17 18:22:30|||||||||12958
1652811760000|2022-05-17 18:22:40|1636|1635|1634|1633|1636|1635|1634|1633|49111
1652811770000|2022-05-17 18:22:50|1633|1632|1633|1632|1633|1632|1633|1632|7045
1652811780000|2022-05-17 18:23:00|1632|1631|1636|1635|1637|1636|1632|1631|59414
1652811790000|2022-05-17 18:23:10|1637|1636|1637|1636|1638|1637|1635|1634|28213
1652811800000|2022-05-17 18:23:20|1636|1635|1637|1636|1639|1638|1636|1635|20420
1652811810000|2022-05-17 18:23:30|1638|1637|1638|1637|1638|1637|1636|1635|4806
1652811820000|2022-05-17 18:23:40|1639|1638|1640|1639|1640|1639|1639|1638|18902
1652811830000|2022-05-17 18:23:50|1641|1640|1642|1641|1642|1641|1641|1640|11685
1652811840000|2022-05-17 18:24:00|1641|1640|1641|1640|1642|1641|1640|1639|45947
1652811850000|2022-05-17 18:24:10|1642|1641|1640|1639|1642|1641|1640|1639|13046
1652811860000|2022-05-17 18:24:20|1639|1638|1642|1641|1644|1643|1639|1638|23133
1652811870000|2022-05-17 18:24:30|1643|1642|1644|1643|1645|1644|1643|1642|15656
1652811880000|2022-05-17 18:24:40|1645|1644|1646|1645|1647|1646|1645|1644|12217
1652811890000|2022-05-17 18:24:50|1647|1646|1645|1644|1647|1646|1644|1643|50607
1652811900000|2022-05-17 18:25:00|1644|1643|1642|1641|1644|1643|1640|1639|25797
1652811910000|2022-05-17 18:25:10|1641|1640|1644|1643|1644|1643|1641|1640|15380
1652811920000|2022-05-17 18:25:20|1643|1642|1642|1641|1643|1642|1641|1640|15701
1652811930000|2022-05-17 18:25:30|1641|1640|1639|1638|1641|1640|1638|1637|18527
1652811940000|2022-05-17 18:25:40|1640|1639|1642|1641|1642|1641|1640|1639|7400
1652811950000|2022-05-17 18:25:50|1641|1640|1640|1639|1641|1640|1640|1639|2883
1652811960000|2022-05-17 18:26:00|1639|1638|1639|1638|1639|1639|1639|1638|21295
1652811970000|2022-05-17 18:26:10|1640|1639|1642|1641|1642|1641|1640|1639|24940
1652811980000|2022-05-17 18:26:20|1643|1642|1644|1643|1644|1643|1643|1642|6500
1652811990000|2022-05-17 18:26:30|1643|1642|1645|1644|1645|1644|1642|1641|12209
1652812000000|2022-05-17 18:26:40|1644|1643|1645|1644|1645|1644|1644|1643|18351
1652812010000|2022-05-17 18:26:50|1646|1645|1649|1648|1649|1648|1646|1645|28063
1652812020000|2022-05-17 18:27:00|||||||||7150
1652812030000|2022-05-17 18:27:10|1650|1649|1650|1649|1650|1649|1650|1649|20782
1652812040000|2022-05-17 18:27:20|1651|1650|1653|1652|1653|1652|1651|1650|103308
1652812050000|2022-05-17 18:27:30|1652|1651|1651|1650|1653|1652|1651|1650|30141
1652812060000|2022-05-17 18:27:40|1650|1649|1651|1650|1652|1651|1650|1649|22157
1652812070000|2022-05-17 18:27:50|1650|1649|1650|1649|1650|1649|1650|1649|22588
1652812080000|2022-05-17 18:28:00|1651|1650|1651|1650|1652|1651|1651|1650|6795
1652812090000|2022-05-17 18:28:10|1650|1649|1651|1650|1651|1650|1650|1649|23356
1652812100000|2022-05-17 18:28:20|1650|1649|1651|1650|1652|1651|1650|1649|19590
1652812110000|2022-05-17 18:28:30|1650|1649|1650|1649|1651|1650|1650|1649|12941
1652812120000|2022-05-17 18:28:40|1651|1650|1649|1648|1651|1650|1649|1648|6746
1652812130000|2022-05-17 18:28:50|1648|1647|1647|1646|1649|1648|1647|1646|16287
1652812140000|2022-05-17 18:29:00|1648|1647|1648|1647|1648|1647|1647|1646|2150
1652812150000|2022-05-17 18:29:10|1647|1646|1644|1643|1647|1646|1643|1642|21072
1652812160000|2022-05-17 18:29:20|1645|1644|1643|1642|1645|1644|1643|1642|12911
1652812170000|2022-05-17 18:29:30|1644|1643|1645|1644|1646|1645|1643|1642|5888
1652812180000|2022-05-17 18:29:40|1646|1645|1644|1643|1646|1645|1644|1643|14301
1652812190000|2022-05-17 18:29:50|1643|1642|1644|1643|1644|1643|1643|1642|6742
1652812200000|2022-05-17 18:30:00|1643|1642|1642|1641|1643|1642|1641|1640|29951
1652812210000|2022-05-17 18:30:10|1643|1642|1644|1643|1644|1643|1642|1642|40896
1652812220000|2022-05-17 18:30:20|1645|1644|1646|1645|1646|1645|1645|1644|15000
1652812230000|2022-05-17 18:30:30|1645|1644|1646|1645|1647|1646|1645|1644|12336
1652812240000|2022-05-17 18:30:40|1647|1646|1647|1646|1649|1648|1647|1646|15507
1652812250000|2022-05-17 18:30:50|1646|1645|1647|1646|1648|1647|1646|1645|7840
1652812260000|2022-05-17 18:31:00|1648|1647|1646|1645|1649|1648|1646|1645|8560
1652812270000|2022-05-17 18:31:10|1647|1646|1647|1646|1649|1648|1647|1646|13260
1652812280000|2022-05-17 18:31:20|||||||||9080
1652812290000|2022-05-17 18:31:30|1648|1647|1650|1649|1650|1649|1648|1647|20666
1652812300000|2022-05-17 18:31:40|1649|1648|1649|1648|1650|1649|1649|1648|15550
1652812310000|2022-05-17 18:31:50|1648|1647|1648|1647|1648|1647|1648|1647|12308
1652812320000|2022-05-17 18:32:00|1647|1646|1646|1645|1647|1646|1645|1644|32886
1652812330000|2022-05-17 18:32:10|1647|1646|1648|1647|1648|1647|1647|1646|32634
1652812340000|2022-05-17 18:32:20|1647|1646|1646|1645|1647|1646|1646|1645|8625
1652812350000|2022-05-17 18:32:30|1645|1644|1645|1644|1645|1644|1645|1644|17091
1652812360000|2022-05-17 18:32:40|1644|1643|1643|1642|1645|1644|1643|1642|10000
1652812370000|2022-05-17 18:32:50|1644|1643|1643|1642|1644|1643|1642|1641|10196
1652812380000|2022-05-17 18:33:00|1644|1643|1644|1643|1645|1644|1643|1642|21556
1652812390000|2022-05-17 18:33:10|1643|1642|1641|1640|1643|1642|1640|1639|22346
1652812400000|2022-05-17 18:33:20|1640|1639|1641|1640|1641|1640|1640|1639|11777
1652812410000|2022-05-17 18:33:30|1642|1641|1644|1643|1645|1644|1642|1641|21621
1652812420000|2022-05-17 18:33:40|1645|1644|1645|1644|1645|1644|1645|1644|7182
1652812430000|2022-05-17 18:33:50|1644|1643|1642|1641|1644|1643|1642|1641|10407
1652812440000|2022-05-17 18:34:00|1643|1642|1642|1641|1643|1642|1640|1639|20478
1652812450000|2022-05-17 18:34:10|1641|1640|1641|1640|1642|1641|1641|1640|7044
1652812460000|2022-05-17 18:34:20|1640|1639|1639|1638|1641|1640|1639|1638|45913
1652812470000|2022-05-17 18:34:30|1638|1637|1637|1636|1638|1637|1637|1636|29433
1652812480000|2022-05-17 18:34:40|1636|1635|1637|1636|1637|1636|1636|1635|11766
1652812490000|2022-05-17 18:34:50|1638|1637|1638|1637|1639|1638|1638|1637|18300
1652812500000|2022-05-17 18:35:00|1637|1636|1636|1635|1637|1636|1636|1635|14608
1652812510000|2022-05-17 18:35:10|1635|1634|1635|1634|1635|1634|1634|1633|20953
1652812520000|2022-05-17 18:35:20|1636|1635|1638|1637|1638|1637|1635|1634|15509
1652812530000|2022-05-17 18:35:30|1639|1638|1640|1639|1640|1639|1639|1638|33520
1652812540000|2022-05-17 18:35:40|1641|1640|1640|1639|1641|1640|1640|1639|13571
1652812550000|2022-05-17 18:35:50|1639|1638|1640|1639|1640|1639|1639|1638|5111
1652812560000|2022-05-17 18:36:00|1639|1638|1643|1642|1644|1643|1639|1638|47561
1652812570000|2022-05-17 18:36:10|1644|1643|1643|1642|1644|1643|1642|1641|22901
1652812580000|2022-05-17 18:36:20|1644|1643|1642|1641|1644|1643|1642|1641|21233
1652812590000|2022-05-17 18:36:30|||||||||7100
1652812600000|2022-05-17 18:36:40|1643|1642|1642|1641|1643|1642|1642|1641|4204
1652812610000|2022-05-17 18:36:50|1641|1640|1642|1641|1643|1642|1640|1639|37918
1652812620000|2022-05-17 18:37:00|1643|1642|1642|1641|1643|1642|1642|1641|21101
1652812630000|2022-05-17 18:37:10|1643|1642|1644|1643|1644|1643|1642|1641|15613
1652812640000|2022-05-17 18:37:20|1643|1642|1643|1642|1643|1642|1643|1642|19178
1652812650000|2022-05-17 18:37:30|1644|1643|1643|1642|1644|1643|1643|1642|12630
1652812660000|2022-05-17 18:37:40|1644|1643|1642|1641|1644|1643|1642|1641|12506
1652812670000|2022-05-17 18:37:50|1641|1640|1642|1641|1642|1641|1641|1640|21377
1652812680000|2022-05-17 18:38:00|||||||||11600
1652812690000|2022-05-17 18:38:10|1641|1640|1640|1639|1641|1640|1639|1638|32507
1652812700000|2022-05-17 18:38:20|1641|1640|1641|1640|1642|1641|1641|1640|12689
1652812710000|2022-05-17 18:38:30|1642|1641|1642|1641|1642|1641|1642|1641|3054
1652812720000|2022-05-17 18:38:40|1641|1640|1642|1641|1642|1641|1641|1640|13972
1652812730000|2022-05-17 18:38:50|1643|1642|1643|1642|1644|1643|1642|1641|80677
1652812740000|2022-05-17 18:39:00|1642|1641|1643|1642|1643|1642|1642|1641|4884
1652812750000|2022-05-17 18:39:10|1644|1643|1642|1641|1644|1643|1642|1641|16046
1652812760000|2022-05-17 18:39:20|1643|1642|1643|1642|1643|1642|1643|1642|6679
1652812770000|2022-05-17 18:39:30|1644|1643|1646|1645|1647|1646|1644|1643|57244
1652812780000|2022-05-17 18:39:40|1647|1646|1649|1648|1650|1649|1647|1646|25471
1652812790000|2022-05-17 18:39:50|1648|1647|1650|1649|1650|1649|1648|1647|22474
1652812800000|2022-05-17 18:40:00|1651|1650|1654|1653|1654|1653|1651|1650|63161
1652812810000|2022-05-17 18:40:10|1655|1654|1657|1656|1657|1656|1655|1654|71899
1652812820000|2022-05-17 18:40:20|1656|1655|1655|1654|1656|1655|1655|1654|30899
1652812830000|2022-05-17 18:40:30|1654|1653|1655|1654|1656|1655|1654|1653|20449
1652812840000|2022-05-17 18:40:40|1654|1653|1652|1651|1654|1653|1651|1650|38593
1652812850000|2022-05-17 18:40:50|1651|1650|1653|1652|1653|1652|1650|1649|18612
1652812860000|2022-05-17 18:41:00|1652|1651|1650|1649|1652|1651|1650|1649|18377
1652812870000|2022-05-17 18:41:10|1649|1648|1648|1647|1650|1649|1647|1646|21808
1652812880000|2022-05-17 18:41:20|1647|1646|1648|1647|1649|1648|1647|1646|6755
1652812890000|2022-05-17 18:41:30|1649|1648|1649|1648|1649|1648|1649|1648|10437
1652812900000|2022-05-17 18:41:40|1648|1647|1650|1649|1650|1649|1648|1647|12238
1652812910000|2022-05-17 18:41:50|1651|1650|1651|1650|1651|1650|1649|1648|5008
1652812920000|2022-05-17 18:42:00|1652|1651|1652|1651|1653|1652|1652|1651|8265
1652812930000|2022-05-17 18:42:10|1653|1652|1652|1651|1653|1652|1652|1651|16484
1652812940000|2022-05-17 18:42:20|1651|1650|1652|1651|1652|1651|1651|1650|2107
1652812950000|2022-05-17 18:42:30|1653|1652|1652|1651|1653|1652|1652|1651|15178
1652812960000|2022-05-17 18:42:40|1653|1652|1653|1652|1654|1653|1653|1652|19997
1652812970000|2022-05-17 18:42:50|1654|1653|1655|1654|1655|1654|1654|1653|14762
1652812980000|2022-05-17 18:43:00|1654|1653|1653|1652|1654|1653|1653|1652|3380
1652812990000|2022-05-17 18:43:10|1652|1651|1652|1651|1652|1651|1652|1651|12785
1652813000000|2022-05-17 18:43:20|1651|1650|1651|1650|1651|1650|1651|1650|6463
1652813010000|2022-05-17 18:43:30|1652|1651|1651|1650|1652|1651|1651|1650|20400
1652813020000|2022-05-17 18:43:40|1650|1649|1651|1650|1651|1650|1650|1649|11327
1652813030000|2022-05-17 18:43:50|1652|1651|1652|1651|1652|1651|1652|1651|500
1652813040000|2022-05-17 18:44:00|1653|1652|1652|1651|1653|1652|1652|1651|5701
1652813050000|2022-05-17 18:44:10|1651|1650|1653|1652|1653|1652|1651|1650|19530
1652813060000|2022-05-17 18:44:20|1654|1653|1655|1654|1655|1654|1654|1653|5385
1652813070000|2022-05-17 18:44:30|1654|1653|1652|1651|1654|1653|1652|1651|14019
1652813080000|2022-05-17 18:44:40|1653|1652|1653|1652|1653|1652|1653|1652|7666
1652813090000|2022-05-17 18:44:50|1654|1653|1654|1653|1654|1653|1654|1653|3432
1652813100000|2022-05-17 18:45:00|||||||||19800
1652813110000|2022-05-17 18:45:10|1653|1652|1654|1653|1654|1653|1653|1652|38516
1652813120000|2022-05-17 18:45:20|1653|1652|1654|1653|1654|1653|1653|1652|15993
1652813130000|2022-05-17 18:45:30|1653|1652|1655|1654|1655|1654|1653|1652|12865
1652813140000|2022-05-17 18:45:40|1656|1655|1657|1656|1657|1656|1656|1655|24120
1652813150000|2022-05-17 18:45:50|1658|1657|1658|1657|1658|1657|1657|1656|19441
1652813160000|2022-05-17 18:46:00|1659|1658|1656|1655|1659|1658|1655|1654|28517
1652813170000|2022-05-17 18:46:10|1657|1656|1658|1657|1658|1657|1657|1656|4845
1652813180000|2022-05-17 18:46:20|1659|1658|1660|1659|1660|1659|1659|1658|12389
1652813190000|2022-05-17 18:46:30|||||||||6150
1652813200000|2022-05-17 18:46:40|||||||||1843
1652813210000|2022-05-17 18:46:50|1661|1660|1662|1661|1662|1661|1661|1660|35708
1652813220000|2022-05-17 18:47:00|1661|1660|1661|1660|1662|1661|1661|1660|20637
1652813230000|2022-05-17 18:47:10|1662|1661|1662|1661|1662|1661|1662|1661|19728
1652813240000|2022-05-17 18:47:20|1661|1660|1662|1661|1662|1661|1661|1660|12918
1652813250000|2022-05-17 18:47:30|1663|1662|1662|1661|1663|1662|1662|1661|11538
1652813260000|2022-05-17 18:47:40|1661|1660|1663|1662|1663|1662|1661|1660|46658
1652813270000|2022-05-17 18:47:50|1662|1661|1661|1660|1662|1661|1661|1660|10597
1652813280000|2022-05-17 18:48:00|1662|1661|1661|1660|1662|1661|1660|1659|24726
1652813290000|2022-05-17 18:48:10|1662|1661|1662|1661|1662|1661|1662|1661|5200
1652813300000|2022-05-17 18:48:20|1663|1662|1662|1661|1663|1662|1662|1661|14410
1652813310000|2022-05-17 18:48:30|1663|1662|1664|1663|1664|1663|1663|1662|15974
1652813320000|2022-05-17 18:48:40|||||||||2742
1652813330000|2022-05-17 18:48:50|1665|1664|1663|1662|1665|1664|1663|1662|25783
1652813340000|2022-05-17 18:49:00|1662|1661|1661|1660|1662|1661|1660|1659|33909
1652813350000|2022-05-17 18:49:10|||||||||5125
1652813360000|2022-05-17 18:49:20|1662|1661|1662|1661|1663|1662|1662|1661|6730
1652813370000|2022-05-17 18:49:30|1663|1662|1664|1663|1664|1663|1663|1662|9199
1652813380000|2022-05-17 18:49:40|1665|1664|1667|1666|1667|1666|1665|1664|58455
1652813390000|2022-05-17 18:49:50|1666|1665|1664|1663|1667|1666|1664|1663|24846
1652813400000|2022-05-17 18:50:00|1663|1662|1664|1663|1664|1663|1663|1662|5156
1652813410000|2022-05-17 18:50:10|1663|1662|1663|1662|1663|1662|1663|1662|15340
1652813420000|2022-05-17 18:50:20|||||||||2293
1652813430000|2022-05-17 18:50:30|1662|1661|1661|1660|1662|1661|1661|1660|30922
1652813440000|2022-05-17 18:50:40|1660|1659|1660|1659|1660|1659|1659|1658|41198
1652813450000|2022-05-17 18:50:50|1659|1658|1660|1659|1660|1659|1659|1658|2500
1652813460000|2022-05-17 18:51:00|1659|1658|1661|1660|1661|1660|1659|1658|45486
1652813470000|2022-05-17 18:51:10|1662|1661|1661|1660|1662|1661|1661|1660|7859
1652813480000|2022-05-17 18:51:20|1660|1659|1659|1658|1660|1659|1658|1657|48950
1652813490000|2022-05-17 18:51:30|1660|1659|1659|1658|1660|1659|1659|1658|17771
1652813500000|2022-05-17 18:51:40|||||||||1110
1652813510000|2022-05-17 18:51:50|1660|1659|1659|1658|1660|1659|1659|1658|6663
1652813520000|2022-05-17 18:52:00|1660|1659|1661|1660|1661|1660|1660|1659|4846
1652813530000|2022-05-17 18:52:10|1660|1659|1661|1660|1661|1660|1660|1659|1953
1652813540000|2022-05-17 18:52:20|1662|1661|1662|1661|1662|1661|1662|1661|11863
1652813550000|2022-05-17 18:52:30|1663|1662|1663|1662|1663|1662|1663|1662|6920
1652813560000|2022-05-17 18:52:40|1662|1661|1662|1661|1662|1661|1662|1661|9916
1652813570000|2022-05-17 18:52:50|1663|1662|1662|1661|1663|1662|1662|1661|10180
1652813580000|2022-05-17 18:53:00|1663|1662|1664|1663|1664|1663|1663|1662|15145
1652813590000|2022-05-17 18:53:10|1663|1662|1664|1663|1664|1663|1663|1662|3500
1652813600000|2022-05-17 18:53:20|1663|1662|1662|1661|1663|1663|1662|1661|14242
1652813610000|2022-05-17 18:53:30|1661|1660|1660|1659|1661|1661|1660|1659|12875
1652813620000|2022-05-17 18:53:40|||||||||11774
1652813630000|2022-05-17 18:53:50|1659|1658|1659|1658|1659|1658|1659|1658|3148
1652813640000|2022-05-17 18:54:00|1658|1657|1658|1657|1658|1657|1658|1657|9633
1652813650000|2022-05-17 18:54:10|1657|1656|1658|1657|1658|1657|1657|1656|33329
1652813660000|2022-05-17 18:54:20|||||||||3300
1652813670000|2022-05-17 18:54:30|1659|1658|1658|1657|1660|1659|1658|1657|22693
1652813680000|2022-05-17 18:54:40|||||||||3786
1652813690000|2022-05-17 18:54:50|1657|1656|1655|1654|1657|1656|1655|1654|18773
1652813700000|2022-05-17 18:55:00|1656|1655|1656|1655|1656|1655|1656|1655|7294
1652813710000|2022-05-17 18:55:10|1655|1654|1653|1652|1655|1654|1653|1652|13285
1652813720000|2022-05-17 18:55:20|1652|1651|1653|1652|1653|1652|1652|1651|36770
1652813730000|2022-05-17 18:55:30|1652|1651|1652|1651|1653|1652|1651|1650|34112
1652813740000|2022-05-17 18:55:40|1651|1650|1650|1649|1651|1650|1650|1649|55790
1652813750000|2022-05-17 18:55:50|1651|1650|1652|1651|1652|1651|1651|1650|24874
1652813760000|2022-05-17 18:56:00|1651|1650|1651|1650|1652|1651|1651|1650|10230
1652813770000|2022-05-17 18:56:10|1652|1651|1653|1652|1653|1652|1652|1651|37390
1652813780000|2022-05-17 18:56:20|||||||||27410
1652813790000|2022-05-17 18:56:30|1652|1651|1652|1651|1652|1651|1652|1651|3016
1652813800000|2022-05-17 18:56:40|||||||||11370
1652813810000|2022-05-17 18:56:50|1653|1652|1653|1652|1653|1652|1653|1652|15851
1652813820000|2022-05-17 18:57:00|1654|1653|1654|1653|1655|1654|1653|1652|24260
1652813830000|2022-05-17 18:57:10|1653|1652|1654|1653|1654|1653|1653|1652|3000
1652813840000|2022-05-17 18:57:20|||||||||2500
1652813850000|2022-05-17 18:57:30|1655|1654|1653|1652|1655|1654|1653|1652|20121
1652813860000|2022-05-17 18:57:40|1654|1653|1652|1651|1654|1653|1652|1651|7650
1652813870000|2022-05-17 18:57:50|1653|1652|1654|1653|1654|1653|1653|1652|6410
1652813880000|2022-05-17 18:58:00|1653|1652|1652|1651|1653|1652|1652|1651|13389
1652813890000|2022-05-17 18:58:10|||||||||8270
1652813900000|2022-05-17 18:58:20|1653|1652|1653|1652|1653|1652|1653|1652|13523
1652813910000|2022-05-17 18:58:30|1654|1653|1653|1652|1654|1653|1653|1652|5936
1652813920000|2022-05-17 18:58:40|1652|1651|1651|1650|1652|1651|1651|1650|30752
1652813930000|2022-05-17 18:58:50|||||||||10000
1652813940000|2022-05-17 18:59:00|1650|1649|1648|1647|1650|1649|1647|1646|116424
1652813950000|2022-05-17 18:59:10|1649|1648|1649|1648|1649|1648|1649|1648|7482
1652813960000|2022-05-17 18:59:20|||||||||1400
1652813970000|2022-05-17 18:59:30|1648|1647|1649|1648|1649|1648|1648|1647|25456
1652813980000|2022-05-17 18:59:40|1648|1647|1648|1647|1649|1648|1647|1646|49583
1652813990000|2022-05-17 18:59:50|1647|1646|1647|1646|1647|1646|1647|1646|11453
1652814000000|2022-05-17 19:00:00|1646|1645|1645|1644|1646|1645|1645|1644|26448
1652814010000|2022-05-17 19:00:10|1646|1645|1646|1645|1646|1645|1645|1644|17187
1652814020000|2022-05-17 19:00:20|||||||||2650
1652814030000|2022-05-17 19:00:30|1645|1644|1646|1645|1646|1645|1645|1644|18905
1652814040000|2022-05-17 19:00:40|1647|1646|1646|1645|1647|1646|1646|1645|400
1652814050000|2022-05-17 19:00:50|||||||||100
1652814060000|2022-05-17 19:01:00|1647|1646|1648|1647|1648|1647|1647|1646|22690
1652814070000|2022-05-17 19:01:10|1649|1648|1650|1649|1651|1650|1649|1648|26361
1652814080000|2022-05-17 19:01:20|1651|1650|1651|1650|1651|1650|1651|1650|9500
1652814090000|2022-05-17 19:01:30|1652|1651|1651|1650|1652|1651|1651|1650|6319
1652814100000|2022-05-17 19:01:40|1652|1651|1653|1652|1653|1652|1652|1651|15550
1652814110000|2022-05-17 19:01:50|1654|1653|1653|1652|1654|1653|1653|1652|35546
1652814120000|2022-05-17 19:02:00|1654|1653|1654|1653|1654|1653|1654|1653|11251
1652814130000|2022-05-17 19:02:10|1655|1654|1656|1655|1658|1657|1655|1654|67935
1652814140000|2022-05-17 19:02:20|1657|1656|1658|1657|1658|1657|1657|1656|19779
1652814150000|2022-05-17 19:02:30|1657|1656|1658|1657|1659|1658|1657|1656|45239
1652814160000|2022-05-17 19:02:40|1657|1656|1656|1655|1657|1656|1655|1654|37955
1652814170000|2022-05-17 19:02:50|1655|1654|1657|1656|1657|1656|1655|1654|14247
1652814180000|2022-05-17 19:03:00|||||||||19011
1652814190000|2022-05-17 19:03:10|1656|1655|1655|1654|1656|1655|1655|1654|25601
1652814200000|2022-05-17 19:03:20|1654|1653|1654|1653|1654|1653|1654|1653|4053
1652814210000|2022-05-17 19:03:30|1655|1654|1655|1654|1655|1654|1655|1654|1742
1652814220000|2022-05-17 19:03:40|1656|1655|1654|1653|1656|1655|1654|1653|11899
1652814230000|2022-05-17 19:03:50|1655|1654|1655|1654|1655|1654|1655|1654|3057
1652814240000|2022-05-17 19:04:00|||||||||3966
1652814250000|2022-05-17 19:04:10|1656|1655|1656|1655|1656|1655|1656|1655|50743
1652814260000|2022-05-17 19:04:20|1655|1654|1656|1655|1656|1655|1655|1654|7114
1652814270000|2022-05-17 19:04:30|1657|1656|1657|1656|1657|1656|1657|1656|1599
1652814280000|2022-05-17 19:04:40|1658|1657|1658|1657|1659|1658|1658|1657|57337
1652814290000|2022-05-17 19:04:50|1657|1656|1657|1656|1657|1656|1657|1656|9707
1652814300000|2022-05-17 19:05:00|1656|1655|1656|1655|1657|1656|1655|1654|18292
1652814310000|2022-05-17 19:05:10|1655|1654|1656|1655|1656|1655|1655|1654|10860
1652814320000|2022-05-17 19:05:20|1655|1654|1654|1653|1655|1654|1653|1652|48935
1652814330000|2022-05-17 19:05:30|1655|1654|1655|1654|1655|1654|1654|1653|16964
1652814340000|2022-05-17 19:05:40|1654|1653|1655|1654|1655|1654|1654|1653|10226
1652814350000|2022-05-17 19:05:50|1656|1655|1655|1654|1656|1655|1655|1654|8985
1652814360000|2022-05-17 19:06:00|1656|1655|1657|1656|1657|1656|1656|1655|10820
1652814370000|2022-05-17 19:06:10|1656|1655|1657|1656|1657|1656|1656|1655|12963
1652814380000|2022-05-17 19:06:20|1656|1655|1656|1655|1656|1655|1656|1655|1420
1652814390000|2022-05-17 19:06:30|1657|1656|1656|1655|1657|1656|1656|1655|9951
1652814400000|2022-05-17 19:06:40|1657|1656|1657|1656|1657|1656|1657|1656|4537
1652814410000|2022-05-17 19:06:50|1658|1657|1658|1657|1660|1659|1658|1657|81014
1652814420000|2022-05-17 19:07:00|1657|1656|1658|1657|1658|1657|1657|1656|7527
1652814430000|2022-05-17 19:07:10|1657|1656|1657|1656|1658|1657|1657|1656|23836
1652814440000|2022-05-17 19:07:20|1656|1655|1656|1655|1657|1656|1654|1653|47657
1652814450000|2022-05-17 19:07:30|1655|1654|1656|1655|1656|1655|1655|1654|3369
1652814460000|2022-05-17 19:07:40|1655|1654|1655|1654|1655|1654|1655|1654|7276
1652814470000|2022-05-17 19:07:50|1656|1655|1658|1657|1658|1657|1656|1655|17451
1652814480000|2022-05-17 19:08:00|1657|1656|1659|1658|1659|1658|1657|1656|23855
1652814490000|2022-05-17 19:08:10|1660|1659|1659|1658|1660|1659|1659|1658|21225
1652814500000|2022-05-17 19:08:20|||||||||4735
1652814510000|2022-05-17 19:08:30|1660|1659|1660|1659|1660|1659|1660|1659|2701
1652814520000|2022-05-17 19:08:40|1659|1658|1660|1659|1660|1659|1659|1658|12478
1652814530000|2022-05-17 19:08:50|1659|1658|1660|1659|1660|1659|1659|1658|8335
1652814540000|2022-05-17 19:09:00|1659|1658|1658|1658|1659|1658|1658|1657|12842
1652814550000|2022-05-17 19:09:10|1659|1657|1656|1655|1659|1657|1655|1654|40939
1652814560000|2022-05-17 19:09:20|1655|1654|1656|1655|1656|1655|1655|1654|17292
1652814570000|2022-05-17 19:09:30|1657|1656|1656|1655|1657|1656|1656|1655|13580
1652814580000|2022-05-17 19:09:40|1655|1654|1655|1654|1655|1654|1655|1654|9725
1652814590000|2022-05-17 19:09:50|1654|1653|1655|1654|1655|1654|1654|1653|15855
1652814600000|2022-05-17 19:10:00|1654|1653|1654|1653|1654|1653|1653|1652|24372
1652814610000|2022-05-17 19:10:10|1653|1652|1654|1653|1654|1653|1653|1652|7646
1652814620000|2022-05-17 19:10:20|1653|1652|1652|1651|1653|1652|1652|1651|15199
1652814630000|2022-05-17 19:10:30|1653|1652|1651|1650|1653|1652|1651|1650|41719
1652814640000|2022-05-17 19:10:40|1650|1649|1649|1648|1650|1649|1649|1648|17358
1652814650000|2022-05-17 19:10:50|1650|1649|1649|1648|1650|1649|1648|1647|32569
1652814660000|2022-05-17 19:11:00|||||||||5730
1652814670000|2022-05-17 19:11:10|1650|1649|1650|1649|1650|1649|1650|1649|29033
1652814680000|2022-05-17 19:11:20|1651|1650|1650|1649|1651|1650|1650|1649|14639
1652814690000|2022-05-17 19:11:30|1649|1648|1648|1647|1649|1649|1648|1647|34584
1652814700000|2022-05-17 19:11:40|1649|1648|1649|1648|1649|1648|1649|1648|12368
1652814710000|2022-05-17 19:11:50|1650|1649|1651|1650|1651|1650|1650|1649|5607
1652814720000|2022-05-17 19:12:00|1650|1649|1652|1651|1652|1651|1650|1649|9415
1652814730000|2022-05-17 19:12:10|1653|1652|1653|1652|1653|1652|1653|1652|17474
1652814740000|2022-05-17 19:12:20|1654|1653|1653|1652|1655|1654|1653|1652|23478
1652814750000|2022-05-17 19:12:30|1654|1653|1653|1652|1654|1653|1653|1652|800
1652814760000|2022-05-17 19:12:40|1654|1653|1654|1653|1654|1653|1654|1653|25066
1652814770000|2022-05-17 19:12:50|1655|1654|1652|1651|1655|1654|1652|1651|22011
1652814780000|2022-05-17 19:13:00|1653|1652|1653|1652|1653|1652|1653|1652|17200
1652814790000|2022-05-17 19:13:10|1652|1651|1653|1652|1653|1652|1652|1651|14176
1652814800000|2022-05-17 19:13:20|1654|1653|1654|1653|1654|1653|1653|1652|19155
1652814810000|2022-05-17 19:13:30|1653|1652|1653|1652|1653|1652|1652|1651|15642
1652814820000|2022-05-17 19:13:40|1654|1653|1654|1653|1654|1653|1654|1653|4115
1652814830000|2022-05-17 19:13:50|||||||||7400
1652814840000|2022-05-17 19:14:00|1653|1652|1654|1653|1654|1653|1653|1652|3872
1652814850000|2022-05-17 19:14:10|1653|1652|1652|1651|1653|1652|1652|1651|26039
1652814860000|2022-05-17 19:14:20|1653|1652|1654|1653|1654|1653|1653|1652|7364
1652814870000|2022-05-17 19:14:30|||||||||6302
1652814880000|2022-05-17 19:14:40|1653|1652|1653|1652|1653|1652|1653|1652|2856
1652814890000|2022-05-17 19:14:50|||||||||6751
1652814900000|2022-05-17 19:15:00|1652|1651|1652|1651|1652|1651|1652|1651|4029
1652814910000|2022-05-17 19:15:10|||||||||8000
1652814920000|2022-05-17 19:15:20|1653|1652|1652|1651|1653|1652|1652|1651|13886
1652814930000|2022-05-17 19:15:30|1653|1652|1654|1653|1654|1653|1653|1652|6757
1652814940000|2022-05-17 19:15:40|1655|1654|1655|1654|1655|1654|1655|1654|9500
1652814950000|2022-05-17 19:15:50|||||||||11150
1652814960000|2022-05-17 19:16:00|1654|1653|1654|1653|1654|1653|1654|1653|11473
1652814970000|2022-05-17 19:16:10|1653|1652|1653|1652|1653|1652|1653|1652|20263
1652814980000|2022-05-17 19:16:20|1652|1651|1652|1651|1653|1652|1652|1651|9442
1652814990000|2022-05-17 19:16:30|1651|1650|1651|1650|1651|1650|1651|1650|6406
1652815000000|2022-05-17 19:16:40|1652|1651|1653|1652|1653|1652|1652|1651|4072
1652815010000|2022-05-17 19:16:50|||||||||2200
1652815020000|2022-05-17 19:17:00|1654|1653|1653|1652|1654|1653|1652|1651|26981
1652815030000|2022-05-17 19:17:10|1652|1651|1652|1651|1652|1651|1652|1651|2637
1652815040000|2022-05-17 19:17:20|1651|1650|1652|1651|1652|1651|1651|1650|13873
1652815050000|2022-05-17 19:17:30|1651|1650|1651|1650|1651|1650|1651|1650|3878
1652815060000|2022-05-17 19:17:40|1652|1651|1652|1651|1652|1651|1652|1651|20948
1652815070000|2022-05-17 19:17:50|1651|1650|1651|1650|1651|1650|1651|1650|5797
1652815080000|2022-05-17 19:18:00|1652|1651|1652|1651|1652|1651|1652|1651|2866
1652815090000|2022-05-17 19:18:10|||||||||7482
1652815100000|2022-05-17 19:18:20|1653|1652|1655|1654|1655|1654|1653|1652|74304
1652815110000|2022-05-17 19:18:30|1656|1655|1655|1654|1656|1655|1655|1654|35778
1652815120000|2022-05-17 19:18:40|1654|1653|1654|1653|1654|1653|1653|1652|40761
1652815130000|2022-05-17 19:18:50|1655|1654|1654|1653|1655|1654|1654|1653|7435
1652815140000|2022-05-17 19:19:00|1655|1654|1654|1653|1655|1654|1654|1653|29285
1652815150000|2022-05-17 19:19:10|||||||||692
1652815160000|2022-05-17 19:19:20|1655|1654|1656|1655|1656|1655|1655|1654|29007
1652815170000|2022-05-17 19:19:30|||||||||10500
1652815180000|2022-05-17 19:19:40|||||||||1166
1652815190000|2022-05-17 19:19:50|1655|1654|1657|1656|1657|1656|1655|1654|17176
1652815200000|2022-05-17 19:20:00|1656|1655|1656|1655|1656|1656|1656|1655|48018
1652815210000|2022-05-17 19:20:10|||||||||24978
1652815220000|2022-05-17 19:20:20|||||||||4653
1652815230000|2022-05-17 19:20:30|1655|1654|1655|1654|1655|1655|1654|1653|25503
1652815240000|2022-05-17 19:20:40|||||||||3997
1652815250000|2022-05-17 19:20:50|1656|1655|1656|1655|1656|1655|1656|1655|3295
1652815260000|2022-05-17 19:21:00|||||||||22051
1652815270000|2022-05-17 19:21:10|1655|1654|1655|1654|1655|1654|1655|1654|16287
1652815280000|2022-05-17 19:21:20|||||||||2100
1652815290000|2022-05-17 19:21:30|1654|1653|1654|1653|1654|1653|1654|1653|9724
1652815300000|2022-05-17 19:21:40|1655|1654|1655|1654|1655|1654|1655|1654|4553
1652815310000|2022-05-17 19:21:50|||||||||3400
1652815320000|2022-05-17 19:22:00|1656|1655|1656|1655|1656|1655|1656|1655|12664
1652815330000|2022-05-17 19:22:10|1655|1654|1654|1653|1655|1654|1654|1653|7520
1652815340000|2022-05-17 19:22:20|1653|1652|1654|1653|1654|1653|1653|1652|11670
1652815350000|2022-05-17 19:22:30|1653|1652|1652|1651|1653|1652|1652|1651|8548
1652815360000|2022-05-17 19:22:40|||||||||42376
1652815370000|2022-05-17 19:22:50|||||||||4083
1652815380000|2022-05-17 19:23:00|||||||||2400
1652815390000|2022-05-17 19:23:10|1653|1652|1653|1652|1653|1652|1653|1652|4352
1652815400000|2022-05-17 19:23:20|1652|1651|1652|1651|1652|1651|1652|1651|29386
1652815410000|2022-05-17 19:23:30|1651|1650|1650|1649|1651|1650|1650|1649|36348
1652815420000|2022-05-17 19:23:40|1649|1648|1650|1649|1650|1649|1649|1648|2200
1652815430000|2022-05-17 19:23:50|1651|1650|1651|1650|1651|1650|1651|1650|11849
1652815440000|2022-05-17 19:24:00|||||||||800
1652815450000|2022-05-17 19:24:10|||||||||800
1652815460000|2022-05-17 19:24:20|1652|1651|1652|1651|1652|1651|1652|1651|7460
1652815470000|2022-05-17 19:24:30|1653|1652|1653|1652|1653|1652|1652|1652|10821
1652815480000|2022-05-17 19:24:40|1652|1651|1652|1651|1652|1651|1652|1651|4534
1652815490000|2022-05-17 19:24:50|1651|1650|1651|1650|1651|1650|1651|1650|8501
1652815500000|2022-05-17 19:25:00|1652|1651|1652|1651|1652|1651|1652|1651|11846
1652815510000|2022-05-17 19:25:10|1651|1650|1651|1650|1651|1650|1651|1650|4650
1652815520000|2022-05-17 19:25:20|||||||||12111
1652815530000|2022-05-17 19:25:30|||||||||300
1652815540000|2022-05-17 19:25:40|1650|1649|1652|1651|1652|1651|1650|1649|13958
1652815550000|2022-05-17 19:25:50|1651|1650|1651|1650|1651|1650|1651|1650|1031
1652815560000|2022-05-17 19:26:00|1650|1649|1650|1649|1650|1649|1650|1649|4014
1652815570000|2022-05-17 19:26:10|1649|1648|1648|1647|1649|1648|1648|1647|14288
1652815580000|2022-05-17 19:26:20|1647|1646|1647|1646|1647|1646|1647|1646|7700
1652815590000|2022-05-17 19:26:30|1648|1647|1648|1647|1648|1647|1648|1647|13067
1652815600000|2022-05-17 19:26:40|||||||||19095
1652815610000|2022-05-17 19:26:50|||||||||750
1652815620000|2022-05-17 19:27:00|1649|1648|1649|1648|1649|1648|1649|1648|7507
1652815630000|2022-05-17 19:27:10|1650|1649|1651|1650|1651|1650|1650|1649|65500
1652815640000|2022-05-17 19:27:20|||||||||2660
1652815650000|2022-05-17 19:27:30|1652|1651|1651|1650|1652|1651|1651|1650|23337
1652815660000|2022-05-17 19:27:40|||||||||10472
1652815670000|2022-05-17 19:27:50|||||||||700
1652815680000|2022-05-17 19:28:00|1652|1651|1651|1650|1652|1651|1651|1650|16382
1652815690000|2022-05-17 19:28:10|1650|1649|1649|1648|1650|1649|1649|1648|56157
1652815700000|2022-05-17 19:28:20|1648|1647|1648|1647|1648|1647|1648|1647|12679
1652815710000|2022-05-17 19:28:30|1647|1646|1648|1647|1648|1647|1647|1646|20419
1652815720000|2022-05-17 19:28:40|||||||||17124
1652815730000|2022-05-17 19:28:50|||||||||1200
1652815740000|2022-05-17 19:29:00|1647|1646|1648|1647|1648|1647|1646|1645|34219
1652815750000|2022-05-17 19:29:10|1647|1646|1649|1648|1649|1648|1647|1646|15588
1652815760000|2022-05-17 19:29:20|1648|1647|1648|1647|1648|1647|1648|1647|11129
1652815770000|2022-05-17 19:29:30|1649|1648|1649|1648|1649|1648|1649|1648|2256
1652815780000|2022-05-17 19:29:40|1650|1649|1650|1649|1650|1649|1650|1649|4980
1652815790000|2022-05-17 19:29:50|1649|1648|1650|1649|1650|1649|1649|1648|8068
1652815800000|2022-05-17 19:30:00|1649|1648|1650|1649|1650|1649|1649|1648|24594
1652815810000|2022-05-17 19:30:10|||||||||5334
1652815820000|2022-05-17 19:30:20|1651|1650|1651|1650|1651|1650|1651|1650|27307
1652815830000|2022-05-17 19:30:30|1650|1649|1650|1649|1651|1650|1650|1649|32082
1652815840000|2022-05-17 19:30:40|1651|1650|1651|1650|1651|1650|1651|1650|7267
1652815850000|2022-05-17 19:30:50|||||||||3454
1652815860000|2022-05-17 19:31:00|1652|1651|1653|1652|1653|1652|1652|1651|19005
1652815870000|2022-05-17 19:31:10|1652|1651|1653|1652|1654|1653|1652|1651|56466
1652815880000|2022-05-17 19:31:20|||||||||10062
1652815890000|2022-05-17 19:31:30|1654|1653|1653|1652|1654|1653|1653|1652|32380
1652815900000|2022-05-17 19:31:40|1652||1653||1653||1652||9382
1652815910000|2022-05-17 19:31:50|||||||||11400
1652815920000|2022-05-17 19:32:00|1652|1651|1651|1650|1652|1651|1651|1650|19170
1652815930000|2022-05-17 19:32:10|1650|1649|1650|1649|1650|1649|1650|1649|5896
1652815940000|2022-05-17 19:32:20|||||||||14552
1652815950000|2022-05-17 19:32:30|1649|1648|1650|1649|1650|1649|1649|1648|22887
1652815960000|2022-05-17 19:32:40|1649|1648|1649|1648|1650|1649|1649|1648|19419
1652815970000|2022-05-17 19:32:50|1650|1649|1649|1648|1650|1649|1649|1648|5925
1652815980000|2022-05-17 19:33:00|1650|1649|1650|1649|1650|1649|1650|1649|11857
1652815990000|2022-05-17 19:33:10|||||||||4246
1652816000000|2022-05-17 19:33:20|1649|1648|1650|1649|1650|1649|1649|1648|7729
1652816010000|2022-05-17 19:33:30|1651|1650|1652|1651|1652|1651|1651|1650|26088
1652816020000|2022-05-17 19:33:40|1651|1650|1651|1650|1651|1650|1651|1650|9546
1652816030000|2022-05-17 19:33:50|1652|1651|1652|1651|1652|1651|1652|1651|5194
1652816040000|2022-05-17 19:34:00|1653|1652|1653|1652|1653|1652|1653|1652|11794
1652816050000|2022-05-17 19:34:10|1654|1653|1654|1653|1654|1653|1653|1652|46460
1652816060000|2022-05-17 19:34:20|1653|1652|1652|1651|1653|1652|1652|1651|30157
1652816070000|2022-05-17 19:34:30|1651|1650|1651|1650|1651|1650|1651|1650|15914
1652816080000|2022-05-17 19:34:40|1650|1649|1653|1652|1653|1652|1650|1649|67433
1652816090000|2022-05-17 19:34:50|||||||||11404
1652816100000|2022-05-17 19:35:00|1652|1651|1652|1651|1652|1651|1652|1651|30003
1652816110000|2022-05-17 19:35:10|1651|1650|1651|1650|1651|1650|1651|1650|8464
1652816120000|2022-05-17 19:35:20|1652|1651|1652|1651|1652|1651|1652|1651|8324
1652816130000|2022-05-17 19:35:30|||||||||2300
1652816140000|2022-05-17 19:35:40|1653|1652|1653|1652|1653|1652|1653|1652|8369
1652816150000|2022-05-17 19:35:50|1654|1653|1654|1653|1654|1653|1654|1653|22706
1652816160000|2022-05-17 19:36:00|1653|1652|1652|1651|1653|1652|1652|1651|14465
1652816170000|2022-05-17 19:36:10|1653|1652|1652|1651|1653|1652|1652|1651|8279
1652816180000|2022-05-17 19:36:20|1651|1650|1651|1650|1651|1651|1651|1650|9061
1652816190000|2022-05-17 19:36:30|1650|1649|1650|1649|1650|1649|1650|1649|161644
1652816200000|2022-05-17 19:36:40|1651|1650|1649|1648|1651|1650|1649|1648|57685
1652816210000|2022-05-17 19:36:50|1650|1649|1650|1649|1650|1649|1650|1649|28110
1652816220000|2022-05-17 19:37:00|||||||||28047
1652816230000|2022-05-17 19:37:10|1649|1648|1649|1648|1649|1648|1649|1648|16751
1652816240000|2022-05-17 19:37:20|1650|1649|1651|1650|1651|1650|1650|1649|46412
1652816250000|2022-05-17 19:37:30|||||||||6650
1652816260000|2022-05-17 19:37:40|1650|1649|1651|1650|1651|1650|1650|1649|19080
1652816270000|2022-05-17 19:37:50|||||||||200
1652816280000|2022-05-17 19:38:00|1650|1649|1651|1650|1651|1650|1650|1649|20366
1652816290000|2022-05-17 19:38:10|1650|1649|1652|1651|1652|1651|1650|1649|48919
1652816300000|2022-05-17 19:38:20|||||||||4150
1652816310000|2022-05-17 19:38:30|||||||||10396
1652816320000|2022-05-17 19:38:40|1653|1652|1653|1652|1653|1652|1652|1652|7623
1652816330000|2022-05-17 19:38:50|1652|1651|1652|1651|1652|1651|1652|1651|16444
1652816340000|2022-05-17 19:39:00|1651|1650|1651|1650|1652|1651|1651|1650|23235
1652816350000|2022-05-17 19:39:10|1652|1651|1653|1652|1653|1652|1652|1651|23070
1652816360000|2022-05-17 19:39:20|1652|1651|1652|1651|1652|1651|1652|1651|4599
1652816370000|2022-05-17 19:39:30|1651|1650|1651|1650|1651|1650|1651|1650|12491
1652816380000|2022-05-17 19:39:40|||||||||2784
1652816390000|2022-05-17 19:39:50|||||||||6466
1652816400000|2022-05-17 19:40:00|1650|1649|1650|1649|1650|1649|1649|1648|58099
1652816410000|2022-05-17 19:40:10|1649|1648|1649|1648|1649|1648|1649|1648|3805
1652816420000|2022-05-17 19:40:20|1648|1647|1648|1647|1648|1647|1648|1647|14296
1652816430000|2022-05-17 19:40:30|1649|1648|1649|1648|1649|1648|1648|1648|26267
1652816440000|2022-05-17 19:40:40|1650|1649|1650|1649|1650|1649|1650|1649|14550
1652816450000|2022-05-17 19:40:50|1651|1650|1652|1651|1652|1651|1651|1650|27802
1652816460000|2022-05-17 19:41:00|1653|1652|1652|1651|1653|1652|1652|1651|23006
1652816470000|2022-05-17 19:41:10|||||||||6458
1652816480000|2022-05-17 19:41:20|1653|1652|1650|1649|1653|1652|1650|1649|26439
1652816490000|2022-05-17 19:41:30|1651|1650|1651|1650|1651|1650|1651|1650|6896
1652816500000|2022-05-17 19:41:40|1652|1651|1652|1651|1652|1651|1652|1651|8920
1652816510000|2022-05-17 19:41:50|1653|1652|1653|1652|1653|1652|1652|1652|22440
1652816520000|2022-05-17 19:42:00|||||||||16373
1652816530000|2022-05-17 19:42:10|1652|1651|1652|1651|1652|1651|1652|1651|17010
1652816540000|2022-05-17 19:42:20|1653|1652|1654|1653|1654|1653|1653|1652|23548
1652816550000|2022-05-17 19:42:30|||||||||4800
1652816560000|2022-05-17 19:42:40|||||||||7740
1652816570000|2022-05-17 19:42:50|||||||||16490
1652816580000|2022-05-17 19:43:00|1655|1654|1655|1654|1655|1654|1655|1654|37744
1652816590000|2022-05-17 19:43:10|1654|1653|1655|1654|1656|1655|1654|1653|51072
1652816600000|2022-05-17 19:43:20|1656|1655|1656|1655|1656|1655|1656|1655|3309
1652816610000|2022-05-17 19:43:30|1655|1654|1655|1654|1655|1654|1655|1654|8550
1652816620000|2022-05-17 19:43:40|1656|1655|1656|1655|1656|1655|1656|1655|12071
1652816630000|2022-05-17 19:43:50|1657|1656|1658|1657|1658|1657|1656|1656|80452
1652816640000|2022-05-17 19:44:00|||||||||4528
1652816650000|2022-05-17 19:44:10|||||||||10252
1652816660000|2022-05-17 19:44:20|1657|1656|1657|1656|1657|1656|1657|1656|23294
1652816670000|2022-05-17 19:44:30|1656|1655|1656|1655|1656|1655|1656|1655|15973
1652816680000|2022-05-17 19:44:40|||||||||4183
1652816690000|2022-05-17 19:44:50|||||||||2119
1652816700000|2022-05-17 19:45:00|1655|1654|1654|1653|1655|1654|1654|1653|31272
1652816710000|2022-05-17 19:45:10|1653|1652|1653|1652|1653|1652|1653|1652|10985
1652816720000|2022-05-17 19:45:20|1652|1651|1651|1650|1652|1651|1651|1650|45466
1652816730000|2022-05-17 19:45:30|1652|1651|1652|1651|1652|1651|1651|1651|9260
1652816740000|2022-05-17 19:45:40|||||||||32900
1652816750000|2022-05-17 19:45:50|1651|1650|1650|1649|1651|1650|1650|1649|40947
1652816760000|2022-05-17 19:46:00|1651|1650|1651|1650|1651|1650|1651|1650|44360
1652816770000|2022-05-17 19:46:10|1652|1651|1651|1650|1652|1651|1651|1650|45335
1652816780000|2022-05-17 19:46:20|1650|1649|1650|1649|1650|1649|1650|1649|15665
1652816790000|2022-05-17 19:46:30|1649|1648|1650|1649|1650|1649|1649|1648|38761
1652816800000|2022-05-17 19:46:40|||||||||7038
1652816810000|2022-05-17 19:46:50|||||||||5181
1652816820000|2022-05-17 19:47:00|1651|1650|1651|1650|1651|1650|1651|1650|36715
1652816830000|2022-05-17 19:47:10|1652|1651|1652|1651|1652|1651|1652|1651|22364
1652816840000|2022-05-17 19:47:20|1653|1652|1652|1651|1653|1652|1652|1651|27876
1652816850000|2022-05-17 19:47:30|1651|1650|1650|1649|1651|1650|1650|1649|39273
1652816860000|2022-05-17 19:47:40|1649|1648|1648|1647|1649|1648|1648|1647|27959
1652816870000|2022-05-17 19:47:50|1647|1646|1647|1646|1647|1646|1647|1646|15267
1652816880000|2022-05-17 19:48:00|1646|1645|1647|1646|1647|1646|1646|1645|24202
1652816890000|2022-05-17 19:48:10|||||||||3600
1652816900000|2022-05-17 19:48:20|||||||||6534
1652816910000|2022-05-17 19:48:30|1648|1647|1650|1649|1650|1649|1648|1647|77686
1652816920000|2022-05-17 19:48:40|1649|1648|1648|1647|1649|1648|1648|1647|29036
1652816930000|2022-05-17 19:48:50|||||||||11214
1652816940000|2022-05-17 19:49:00|1647|1646|1647|1646|1647|1646|1647|1646|23192
1652816950000|2022-05-17 19:49:10|||||||||6880
1652816960000|2022-05-17 19:49:20|1648|1647|1649|1648|1649|1648|1648|1647|34561
1652816970000|2022-05-17 19:49:30|1650|1649|1649|1648|1650|1649|1649|1648|20968
1652816980000|2022-05-17 19:49:40|1650|1649|1651|1650|1651|1650|1650|1649|37861
1652816990000|2022-05-17 19:49:50|1650|1649|1650|1649|1650|1649|1650|1649|10989
1652817000000|2022-05-17 19:50:00|1651|1650|1653|1652|1653|1652|1651|1650|73363
1652817010000|2022-05-17 19:50:10|||||||||15890
1652817020000|2022-05-17 19:50:20|1654|1653|1653|1652|1654|1653|1653|1652|31655
1652817030000|2022-05-17 19:50:30|||||||||8916
1652817040000|2022-05-17 19:50:40|1654|1653|1655|1654|1655|1654|1654|1653|46201
1652817050000|2022-05-17 19:50:50|||||||||5163
1652817060000|2022-05-17 19:51:00|1656|1655|1657|1656|1657|1656|1655|1654|66078
1652817070000|2022-05-17 19:51:10|||||||||24725
1652817080000|2022-05-17 19:51:20|1658|1657|1658|1657|1658|1657|1657|1657|9453
1652817090000|2022-05-17 19:51:30|1657|1656|1657|1656|1657|1657|1657|1656|40855
1652817100000|2022-05-17 19:51:40|||||||||3900
1652817110000|2022-05-17 19:51:50|1658|1657|1658|1657|1658|1657|1658|1657|15474
1652817120000|2022-05-17 19:52:00|||||||||39904
1652817130000|2022-05-17 19:52:10|1657|1656|1655|1654|1657|1656|1655|1654|40349
1652817140000|2022-05-17 19:52:20|||||||||13481
1652817150000|2022-05-17 19:52:30|||||||||2815
1652817160000|2022-05-17 19:52:40|1656|1655|1656|1655|1656|1655|1655|1654|90839
1652817170000|2022-05-17 19:52:50|||||||||3345
1652817180000|2022-05-17 19:53:00|1655|1654|1655|1654|1655|1654|1655|1654|20731
1652817190000|2022-05-17 19:53:10|1656|1655|1656|1655|1656|1655|1656|1655|8387
1652817200000|2022-05-17 19:53:20|1657|1656|1657|1656|1657|1656|1657|1656|14415
1652817210000|2022-05-17 19:53:30|1658|1657|1658|1657|1658|1657|1658|1657|16819
1652817220000|2022-05-17 19:53:40|1659|1658|1659|1658|1659|1658|1659|1658|60169
1652817230000|2022-05-17 19:53:50|1658|1657|1659|1658|1659|1658|1658|1657|27819
1652817240000|2022-05-17 19:54:00|1658|1657|1658|1657|1658|1657|1658|1657|68187
1652817250000|2022-05-17 19:54:10|1657|1656|1658|1657|1658|1657|1657|1656|12379
1652817260000|2022-05-17 19:54:20|1659|1658|1660|1659|1660|1659|1659|1658|48212
1652817270000|2022-05-17 19:54:30|1659|1658|1659|1658|1660|1659|1659|1658|53526
1652817280000|2022-05-17 19:54:40|1660|1659|1660|1659|1660|1659|1660|1659|29845
1652817290000|2022-05-17 19:54:50|1659|1658|1659|1658|1659|1659|1659|1658|38192
1652817300000|2022-05-17 19:55:00|1658|1657|1659|1658|1659|1658|1658|1657|64776
1652817310000|2022-05-17 19:55:10|||||||||5615
1652817320000|2022-05-17 19:55:20|1658|1657|1658|1657|1658|1657|1658|1657|22626
1652817330000|2022-05-17 19:55:30|1659|1658|1659|1658|1659|1658|1659|1658|23355
1652817340000|2022-05-17 19:55:40|||||||||8113
1652817350000|2022-05-17 19:55:50|||||||||5086
1652817360000|2022-05-17 19:56:00|1660|1659|1660|1659|1660|1659|1660|1659|36550
1652817370000|2022-05-17 19:56:10|||||||||18900
1652817380000|2022-05-17 19:56:20|||||||||94006
1652817390000|2022-05-17 19:56:30|||||||||4122
1652817400000|2022-05-17 19:56:40|||||||||23323
1652817410000|2022-05-17 19:56:50|1661|1660|1661|1660|1661|1660|1660|1660|92398
1652817420000|2022-05-17 19:57:00|1662|1661|1662|1661|1662|1662|1662|1661|45188
1652817430000|2022-05-17 19:57:10|||||||||29455
1652817440000|2022-05-17 19:57:20|1663|1662|1664|1663|1664|1663|1663|1662|87301
1652817450000|2022-05-17 19:57:30|||||||||10559
1652817460000|2022-05-17 19:57:40|||||||||18295
1652817470000|2022-05-17 19:57:50|||||||||32367
1652817480000|2022-05-17 19:58:00|1663|1662|1663|1662|1663|1663|1663|1662|114860
1652817490000|2022-05-17 19:58:10|1662|1661|1662|1661|1662|1661|1662|1661|99054
1652817500000|2022-05-17 19:58:20|||||||||43992
1652817510000|2022-05-17 19:58:30|||||||||23277
1652817520000|2022-05-17 19:58:40|1661|1660|1661|1660|1661|1660|1661|1660|88877
1652817530000|2022-05-17 19:58:50|||||||||13359
1652817540000|2022-05-17 19:59:00|1662|1661|1662|1661|1662|1661|1661|1661|113355
1652817550000|2022-05-17 19:59:10|||||||||54222
1652817560000|2022-05-17 19:59:20|||||||||80264
1652817570000|2022-05-17 19:59:30|||||||||40227
1652817580000|2022-05-17 19:59:40|1661|1660|1662|1661|1662|1661|1660|1659|270725
1652817590000|2022-05-17 19:59:50|1661|1660|1661|1659|1662|1661|1659|1658|210715
1652817600000|2022-05-17 20:00:00|1660|1658|1665|1662|1665|1662|1660|1650|393
1652817610000|2022-05-17 20:00:10||1650||1660||1660||1650|130
1652817620000|2022-05-17 20:00:20|1662||1662||1662||1662||124
1652817630000|2022-05-17 20:00:30|1665|1655|1660|1655|1665|1655|1660|1655|388
1652817640000|2022-05-17 20:00:40|||||||||45
1652817650000|2022-05-17 20:00:50|1658||1660||1660||1658||229
1652817660000|2022-05-17 20:01:00|||||||||81
1652817670000|2022-05-17 20:01:10|1659|1656|1655|1654|1659|1656|1655|1654|11071
1652817680000|2022-05-17 20:01:20||1651||1651||1651||1651|373
1652817690000|2022-05-17 20:01:30||1650||1650||1650||1650|652
1652817700000|2022-05-17 20:01:40|||||||||1150
1652817710000|2022-05-17 20:01:50|||||||||772
1652817720000|2022-05-17 20:02:00|||||||||20021
1652817730000|2022-05-17 20:02:10||1651||1651||1651||1651|620
1652817740000|2022-05-17 20:02:20|||||||||70
1652817760000|2022-05-17 20:02:40|1654||1655||1655||1654||426
1652817770000|2022-05-17 20:02:50||1652||1652||1652||1652|35
1652817780000|2022-05-17 20:03:00|||||||||5005
1652817790000|2022-05-17 20:03:10||1653||1653||1653||1653|50
1652817800000|2022-05-17 20:03:20|||||||||90
1652817810000|2022-05-17 20:03:30|||||||||70
1652817820000|2022-05-17 20:03:40||1654||1654||1654||1654|57
1652817830000|2022-05-17 20:03:50||1653||1653||1653||1653|406
1652817840000|2022-05-17 20:04:00|||||||||105
1652817850000|2022-05-17 20:04:10|1659|1654|1659|1655|1659|1655|1659|1653|2564
1652817860000|2022-05-17 20:04:20|||||||||270
1652817870000|2022-05-17 20:04:30|1660|1657|1660|1655|1665|1657|1660|1655|37542
1652817880000|2022-05-17 20:04:40|||||||||5
1652817890000|2022-05-17 20:04:50|||||||||10
1652817900000|2022-05-17 20:05:00|||||||||2
1652817910000|2022-05-17 20:05:10|||||||||2
1652817920000|2022-05-17 20:05:20|1659||1660||1660||1659||21
1652817930000|2022-05-17 20:05:30||1656||1656||1656||1656|0
1652817940000|2022-05-17 20:05:40|||||||||370
1652817950000|2022-05-17 20:05:50|||||||||102
1652817960000|2022-05-17 20:06:00||1655||1655||1655||1655|29
1652817970000|2022-05-17 20:06:10|||||||||150
1652817980000|2022-05-17 20:06:20|||||||||74
1652817990000|2022-05-17 20:06:30|1658||1658||1658||1658||30
1652818000000|2022-05-17 20:06:40||1656||1656||1656||1656|105
1652818010000|2022-05-17 20:06:50|1660||1660||1660||1660||506
1652818020000|2022-05-17 20:07:00|1658||1660||1660||1658||2082
1652818030000|2022-05-17 20:07:10|||||||||3
1652818040000|2022-05-17 20:07:20|1658|1657|1660|1656|1660|1658|1657|1656|1290
1652818050000|2022-05-17 20:07:30|1659||1659||1659||1659||0
1652818060000|2022-05-17 20:07:40|||||||||710
1652818070000|2022-05-17 20:07:50||1657||1657||1657||1657|414
1652818080000|2022-05-17 20:08:00|1660||1660||1660||1660||344
1652818090000|2022-05-17 20:08:10|||||||||3290
1652818100000|2022-05-17 20:08:20|||||||||565
1652818110000|2022-05-17 20:08:30|||||||||24
1652818120000|2022-05-17 20:08:40|||||||||200
1652818130000|2022-05-17 20:08:50|1657|1655|1657|1655|1657|1655|1657|1655|279
1652818140000|2022-05-17 20:09:00|||||||||1700
1652818150000|2022-05-17 20:09:10|||||||||64
1652818160000|2022-05-17 20:09:20|||||||||16
1652818170000|2022-05-17 20:09:30|||||||||12
1652818180000|2022-05-17 20:09:40|||||||||302
1652818190000|2022-05-17 20:09:50|||||||||502
1652818220000|2022-05-17 20:10:20|||||||||427
1652818230000|2022-05-17 20:10:30|||||||||2000
1652818240000|2022-05-17 20:10:40|||||||||12
1652818250000|2022-05-17 20:10:50||1656||1656||1656||1656|23
1652818270000|2022-05-17 20:11:10|||||||||52
1652818280000|2022-05-17 20:11:20|||||||||1002
1652818290000|2022-05-17 20:11:30|||||||||20
1652818300000|2022-05-17 20:11:40|||||||||17
1652818310000|2022-05-17 20:11:50|||||||||151
1652818320000|2022-05-17 20:12:00|||||||||3
1652818330000|2022-05-17 20:12:10|||||||||2743
1652818340000|2022-05-17 20:12:20|||||||||1
1652818350000|2022-05-17 20:12:30|1660||1660||1660||1660||4166
1652818360000|2022-05-17 20:12:40||1657||1657||1657||1657|81
1652818370000|2022-05-17 20:12:50|||||||||100
1652818390000|2022-05-17 20:13:10|||||||||287
1652818400000|2022-05-17 20:13:20|||||||||1
1652818410000|2022-05-17 20:13:30|||||||||8
1652818420000|2022-05-17 20:13:40||1658||1658||1658||1658|291
1652818430000|2022-05-17 20:13:50|1659||1659||1659||1659||120
1652818460000|2022-05-17 20:14:20|||||||||2
1652818480000|2022-05-17 20:14:40|||||||||1
1652818490000|2022-05-17 20:14:50|||||||||20
1652818500000|2022-05-17 20:15:00||1657||1657||1657||1657|427
1652818510000|2022-05-17 20:15:10|||||||||10
1652818520000|2022-05-17 20:15:20|||||||||73
1652818530000|2022-05-17 20:15:30|1660|1658|1660|1659|1660|1659|1660|1657|1290
1652818540000|2022-05-17 20:15:40|||||||||271
1652818550000|2022-05-17 20:15:50|||||||||385
1652818560000|2022-05-17 20:16:00|||||||||500
1652818570000|2022-05-17 20:16:10|1661|1660|1661|1660|1661|1660|1661|1660|682
1652818590000|2022-05-17 20:16:30||1659||1659||1660||1659|5042
1652818600000|2022-05-17 20:16:40|||||||||26
1652818620000|2022-05-17 20:17:00|||||||||13
1652818630000|2022-05-17 20:17:10|1660||1660||1660||1660||264
1652818640000|2022-05-17 20:17:20|||||||||2
1652818650000|2022-05-17 20:17:30|||||||||325
1652818660000|2022-05-17 20:17:40|1661||1661||1661||1661||70
1652818670000|2022-05-17 20:17:50|||||||||2
1652818680000|2022-05-17 20:18:00|||||||||55
1652818690000|2022-05-17 20:18:10|1660||1660||1660||1660||133
1652818700000|2022-05-17 20:18:20|||||||||81
1652818710000|2022-05-17 20:18:30|||||||||3331
1652818720000|2022-05-17 20:18:40|1659|1660|1661|1660|1661|1660|1659|1660|936
1652818730000|2022-05-17 20:18:50|||||||||3
1652818740000|2022-05-17 20:19:00|||||||||306
1652818750000|2022-05-17 20:19:10||1659||1659||1659||1659|330
1652818770000|2022-05-17 20:19:30|||||||||1000
1652818780000|2022-05-17 20:19:40|1662||1662||1662||1662||491
1652818790000|2022-05-17 20:19:50|||||||||1000
1652818800000|2022-05-17 20:20:00|||||||||2
1652818810000|2022-05-17 20:20:10|||||||||54
1652818820000|2022-05-17 20:20:20||1660||1660||1660||1660|51
1652818830000|2022-05-17 20:20:30|||||||||157
1652818840000|2022-05-17 20:20:40|||||||||30
1652818850000|2022-05-17 20:20:50|||||||||8
1652818860000|2022-05-17 20:21:00|||||||||20
1652818870000|2022-05-17 20:21:10|1661|1659|1660|1659|1661|1659|1660|1659|324
1652818880000|2022-05-17 20:21:20|||||||||26
1652818890000|2022-05-17 20:21:30|||||||||1
1652818900000|2022-05-17 20:21:40|||||||||352
1652818910000|2022-05-17 20:21:50|||||||||425
1652818920000|2022-05-17 20:22:00|1662|1660|1662|1660|1662|1660|1662|1660|112
1652818930000|2022-05-17 20:22:10|1661||1661||1661||1661||101
1652818950000|2022-05-17 20:22:30|||||||||109
1652818980000|2022-05-17 20:23:00|||||||||542
1652818990000|2022-05-17 20:23:10||1659||1659||1659||1659|1117
1652819000000|2022-05-17 20:23:20|1662|1661|1662|1661|1662|1661|1662|1661|300
1652819010000|2022-05-17 20:23:30|1661|1659|1661|1659|1662|1659|1661|1659|100
1652819020000|2022-05-17 20:23:40|||||||||17
1652819030000|2022-05-17 20:23:50|||||||||501
1652819040000|2022-05-17 20:24:00|||||||||200
1652819050000|2022-05-17 20:24:10|||||||||1651
1652819080000|2022-05-17 20:24:40|||||||||32
1652819090000|2022-05-17 20:24:50|||||||||241
1652819100000|2022-05-17 20:25:00|||||||||3
1652819110000|2022-05-17 20:25:10|||||||||35
1652819130000|2022-05-17 20:25:30|||||||||30
1652819140000|2022-05-17 20:25:40|||||||||87
1652819150000|2022-05-17 20:25:50|||||||||503
1652819160000|2022-05-17 20:26:00|||||||||2000
1652819170000|2022-05-17 20:26:10|||||||||93
1652819180000|2022-05-17 20:26:20|||||||||190
1652819190000|2022-05-17 20:26:30|||||||||3
1652819200000|2022-05-17 20:26:40||1660||1660||1660||1660|23
1652819210000|2022-05-17 20:26:50|||||||||5
1652819220000|2022-05-17 20:27:00|||||||||80
1652819230000|2022-05-17 20:27:10|||||||||302
1652819250000|2022-05-17 20:27:30|||||||||135
1652819260000|2022-05-17 20:27:40|||||||||1319
1652819270000|2022-05-17 20:27:50|||||||||1607
1652819280000|2022-05-17 20:28:00|||||||||25
1652819290000|2022-05-17 20:28:10|||||||||188
1652819300000|2022-05-17 20:28:20|||||||||1111
1652819310000|2022-05-17 20:28:30|||||||||50
1652819320000|2022-05-17 20:28:40|||||||||64
1652819330000|2022-05-17 20:28:50|||||||||1
1652819340000|2022-05-17 20:29:00|||||||||3
1652819350000|2022-05-17 20:29:10|||||||||9
1652819360000|2022-05-17 20:29:20|||||||||1
1652819370000|2022-05-17 20:29:30|||||||||500
1652819380000|2022-05-17 20:29:40|||||||||100
1652819400000|2022-05-17 20:30:00|||||||||50
1652819410000|2022-05-17 20:30:10|||||||||103
1652819420000|2022-05-17 20:30:20|||||||||8
1652819430000|2022-05-17 20:30:30|||||||||5
1652819440000|2022-05-17 20:30:40|||||||||2100
1652819450000|2022-05-17 20:30:50|||||||||50
1652819460000|2022-05-17 20:31:00|1667|1657|1663|1657|1667|1657|1663|1657|0
1652819470000|2022-05-17 20:31:10|1662|1656|1663|1657|1663|1657|1662|1656|0
1652819480000|2022-05-17 20:31:20|1668|1656|1667|1656|1668|1656|1667|1656|0
1652819500000|2022-05-17 20:31:40|1668|1657|1668|1657|1668|1657|1667|1656|0
1652819510000|2022-05-17 20:31:50|1667|1656|1667|1656|1667|1656|1667|1656|0
1652819530000|2022-05-17 20:32:10|1668|1657|1668|1657|1668|1657|1668|1657|0
1652819550000|2022-05-17 20:32:30|1667|1656|1667|1656|1667|1656|1667|1656|0
1652819580000|2022-05-17 20:33:00|1668|1657|1667|1656|1668|1657|1667|1656|0
1652819600000|2022-05-17 20:33:20|1668|1657|1668|1657|1668|1657|1667|1656|0
1652819610000|2022-05-17 20:33:30|1667|1656|1667|1656|1667|1656|1667|1656|0
1652819620000|2022-05-17 20:33:40|1668|1657|1668|1657|1668|1657|1667|1656|0
1652819630000|2022-05-17 20:33:50|1667|1656|1668|1657|1668|1657|1667|1656|0
1652819640000|2022-05-17 20:34:00|1667|1656|1664|1657|1668|1657|1664|1656|0
1652819660000|2022-05-17 20:34:20|1663|1656|1668|1657|1668|1657|1663|1656|0
1652819670000|2022-05-17 20:34:30|1667|1656|1668|1657|1668|1657|1667|1656|0
1652819690000|2022-05-17 20:34:50|1667|1656|1668|1657|1668|1657|1667|1656|0
1652819700000|2022-05-17 20:35:00|1667|1656|1667|1656|1667|1656|1667|1656|0
1652819710000|2022-05-17 20:35:10|1668|1657|1667|1656|1668|1657|1667|1656|0
1652819730000|2022-05-17 20:35:30|1668|1657|1667|1656|1668|1657|1667|1656|0
1652819740000|2022-05-17 20:35:40|1668|1657|1667|1656|1668|1657|1667|1656|0
1652819750000|2022-05-17 20:35:50|1668|1657|1668|1657|1668|1657|1668|1657|0
1652819780000|2022-05-17 20:36:20|1667|1656|1668|1660|1668|1660|1667|1656|0
1652819790000|2022-05-17 20:36:30|1667|1659|1667|1659|1667|1659|1667|1659|0
1652819820000|2022-05-17 20:37:00|1663|1660|1664|1660|1664|1660|1663|1660|0
1652819830000|2022-05-17 20:37:10|1663|1659|1667|1659|1667|1660|1663|1659|0
1652819840000|2022-05-17 20:37:20|1668|1660|1668|1660|1668|1660|1668|1660|0
1652819850000|2022-05-17 20:37:30|1667|1659|1668|1657|1668|1660|1667|1657|0
1652819860000|2022-05-17 20:37:40|1667|1656|1667|1656|1667|1656|1667|1656|0
1652819870000|2022-05-17 20:37:50|1668|1657|1668|1657|1668|1657|1667|1656|0
1652819900000|2022-05-17 20:38:20|1667|1656|1667|1656|1667|1656|1667|1656|0
1652819910000|2022-05-17 20:38:30|1668|1657|1668|1657|1668|1657|1668|1657|0
1652819920000|2022-05-17 20:38:40|1664|1656|1664|1657|1664|1657|1663|1656|0
1652819930000|2022-05-17 20:38:50|1663|1656|1664|1657|1664|1657|1663|1656|0
1652819940000|2022-05-17 20:39:00|1663|1656|1664|1657|1664|1657|1663|1656|0
1652819960000|2022-05-17 20:39:20|1663|1656|1667|1656|1668|1657|1663|1656|0
1652819990000|2022-05-17 20:39:50|1668|1657|1668|1657|1668|1657|1668|1657|0
1652820000000|2022-05-17 20:40:00|1667|1656|1667|1656|1667|1656|1667|1656|0
1652820010000|2022-05-17 20:40:10|1668|1657|1667|1656|1668|1657|1667|1656|0
1652820020000|2022-05-17 20:40:20|1668|1657|1667|1656|1668|1657|1667|1656|0
1652820030000|2022-05-17 20:40:30|1668|1657|1667|1656|1668|1657|1667|1656|0
1652820040000|2022-05-17 20:40:40|1668|1657|1668|1657|1668|1657|1668|1657|0
1652820050000|2022-05-17 20:40:50|1667|1656|1667|1656|1668|1657|1667|1656|0
1652820070000|2022-05-17 20:41:10|1668|1657|1668|1657|1668|1657|1668|1657|0
1652820080000|2022-05-17 20:41:20|1667|1656|1667|1656|1668|1657|1665|1656|0
1652820090000|2022-05-17 20:41:30|1668|1657|1668|1657|1668|1657|1668|1657|0
1652820100000|2022-05-17 20:41:40|1667|1656|1668|1657|1668|1657|1667|1656|0
1652820110000|2022-05-17 20:41:50|1667|1656|1667|1656|1667|1656|1667|1656|0
1652820120000|2022-05-17 20:42:00|1668|1657|1667|1656|1668|1657|1667|1656|0
1652820130000|2022-05-17 20:42:10|1668|1657|1668|1657|1668|1657|1668|1657|0
1652820140000|2022-05-17 20:42:20|1667|1656|1667|1656|1667|1656|1667|1656|0
1652820170000|2022-05-17 20:42:50|1668|1657|1667|1656|1668|1657|1667|1656|0
1652820180000|2022-05-17 20:43:00|1668|1657|1667|1656|1668|1657|1667|1656|0
1652820190000|2022-05-17 20:43:10|1668|1657|1668|1657|1668|1657|1667|1656|0
1652820200000|2022-05-17 20:43:20|1667|1656|1668|1657|1668|1657|1667|1656|0
1652820210000|2022-05-17 20:43:30|1667|1656|1668|1657|1668|1657|1667|1656|0
1652820220000|2022-05-17 20:43:40|1667|1662|1668|1657|1668|1662|1667|1656|0
1652820230000|2022-05-17 20:43:50|1667|1658|1668|1659|1668|1659|1667|1658|0
1652820240000|2022-05-17 20:44:00|1667|1658|1667|1658|1667|1658|1667|1658|0
1652820250000|2022-05-17 20:44:10|1668|1659|1667|1658|1668|1659|1667|1658|0
1652820260000|2022-05-17 20:44:20|1668|1659|1668|1659|1668|1659|1668|1659|0
1652820270000|2022-05-17 20:44:30|1667|1658|1668|1659|1668|1659|1667|1658|0
1652820280000|2022-05-17 20:44:40|1667|1658|1669|1659|1669|1659|1667|1658|0
1652820290000|2022-05-17 20:44:50|1668|1658|1668|1658|1669|1659|1668|1658|0
1652820300000|2022-05-17 20:45:00|1669|1659|1669|1659|1669|1659|1668|1658|0
1652820310000|2022-05-17 20:45:10|1668|1658|1668|1658|1668|1658|1668|1658|0
1652820320000|2022-05-17 20:45:20|1669|1659|1671|1659|1671|1665|1669|1658|0
1652820330000|2022-05-17 20:45:30|1670|1658|1670|1658|1671|1659|1670|1658|0
1652820340000|2022-05-17 20:45:40|1671|1659|1670|1658|1671|1659|1670|1658|0
1652820350000|2022-05-17 20:45:50|1671|1659|1670|1658|1671|1659|1670|1658|0
1652820360000|2022-05-17 20:46:00|1671|1659|1671|1659|1671|1659|1671|1659|0
1652820370000|2022-05-17 20:46:10|1670|1658|1670|1658|1670|1658|1670|1658|0
1652820380000|2022-05-17 20:46:20|1671|1659|1670|1658|1671|1659|1670|1658|0
1652820390000|2022-05-17 20:46:30|1671|1659|1670|1658|1671|1659|1670|1658|0
1652820400000|2022-05-17 20:46:40|1671|1662|1671|1659|1671|1662|1670|1658|0
1652820410000|2022-05-17 20:46:50|1670|1658|1671|1659|1671|1659|1670|1658|0
1652820420000|2022-05-17 20:47:00|1670|1658|1670|1658|1671|1659|1670|1658|0
1652820430000|2022-05-17 20:47:10|1671|1659|1671|1659|1671|1659|1670|1658|0
1652820440000|2022-05-17 20:47:20|1670|1658|1671|1659|1671|1659|1670|1658|0
1652820450000|2022-05-17 20:47:30|1670|1658|1671|1659|1671|1659|1670|1658|0
1652820460000|2022-05-17 20:47:40|1670|1658|1671|1659|1671|1659|1670|1658|0
1652820470000|2022-05-17 20:47:50|1670|1658|1671|1659|1671|1659|1670|1658|0
1652820480000|2022-05-17 20:48:00|1670|1658|1670|1658|1671|1659|1668|1658|0
1652820500000|2022-05-17 20:48:20|1671|1659|1670|1658|1671|1659|1670|1658|0
1652820530000|2022-05-17 20:48:50|1671|1659|1671|1659|1671|1659|1671|1659|0
1652820560000|2022-05-17 20:49:20|1670|1658|1670|1658|1671|1659|1670|1658|0
1652820570000|2022-05-17 20:49:30|1665|1659|1671|1659|1671|1659|1665|1659|0
1652820580000|2022-05-17 20:49:40|1670|1658|1670|1658|1670|1658|1670|1658|0
1652820590000|2022-05-17 20:49:50|1671|1659|1671|1659|1671|1659|1671|1659|0
1652820600000|2022-05-17 20:50:00|1670|1658|1670|1658|1670|1658|1670|1658|0
1652820610000|2022-05-17 20:50:10|1671|1659|1670|1658|1671|1659|1670|1658|0
1652820620000|2022-05-17 20:50:20|1667|1659|1667|1659|1667|1659|1667|1659|0
1652820630000|2022-05-17 20:50:30|1666|1658|1666|1658|1667|1659|1666|1658|0
1652820640000|2022-05-17 20:50:40|1667|1659|1666|1658|1667|1659|1666|1658|0
1652820660000|2022-05-17 20:51:00|||||||||1495
1652820670000|2022-05-17 20:51:10|||||||||10
1652820680000|2022-05-17 20:51:20|||||||||107
1652820690000|2022-05-17 20:51:30|1664|1663|1664|1663|1664|1663|1664|1663|1000
1652820700000|2022-05-17 20:51:40|||||||||21
1652820710000|2022-05-17 20:51:50|||||||||2
1652820720000|2022-05-17 20:52:00|1665||1665||1665||1665||2190
1652820730000|2022-05-17 20:52:10|||||||||6
1652820740000|2022-05-17 20:52:20|||||||||141
1652820760000|2022-05-17 20:52:40|||||||||2
1652820770000|2022-05-17 20:52:50|||||||||51
1652820780000|2022-05-17 20:53:00|||||||||4
1652820800000|2022-05-17 20:53:20|||||||||21
1652820810000|2022-05-17 20:53:30|1667||1667||1667||1667||4099
1652820820000|2022-05-17 20:53:40|||||||||149
1652820830000|2022-05-17 20:53:50|||||||||27
1652820840000|2022-05-17 20:54:00|||||||||900
1652820850000|2022-05-17 20:54:10||1664||1664||1664||1664|0
1652820860000|2022-05-17 20:54:20|||||||||27
1652820870000|2022-05-17 20:54:30|||||||||2
1652820880000|2022-05-17 20:54:40|||||||||1256
1652820910000|2022-05-17 20:55:10|||||||||1
1652820920000|2022-05-17 20:55:20|||||||||2
1652820930000|2022-05-17 20:55:30|||||||||7
1652820950000|2022-05-17 20:55:50|||||||||14
1652820960000|2022-05-17 20:56:00|||||||||5
1652820970000|2022-05-17 20:56:10|||||||||4
1652820980000|2022-05-17 20:56:20|1665|1665|1665|1664|1665|1665|1665|1664|2266
1652820990000|2022-05-17 20:56:30|||||||||201
1652821000000|2022-05-17 20:56:40|||||||||1507
1652821010000|2022-05-17 20:56:50|1667|1665|1667|1665|1667|1665|1667|1664|826
1652821020000|2022-05-17 20:57:00||1664||1665||1665||1664|0
1652821030000|2022-05-17 20:57:10|1666||1666||1666||1666||1
1652821050000|2022-05-17 20:57:30|||||||||87
1652821060000|2022-05-17 20:57:40|||||||||13
1652821080000|2022-05-17 20:58:00|||||||||1447
1652821090000|2022-05-17 20:58:10|||||||||11
1652821100000|2022-05-17 20:58:20|||||||||24
1652821110000|2022-05-17 20:58:30|||||||||188
1652821120000|2022-05-17 20:58:40|||||||||500
1652821130000|2022-05-17 20:58:50|||||||||72
1652821140000|2022-05-17 20:59:00||1664||1664||1664||1664|512
1652821150000|2022-05-17 20:59:10|1665||1665||1665||1665||13
1652821160000|2022-05-17 20:59:20|||||||||523
1652821170000|2022-05-17 20:59:30|||||||||590
1652821180000|2022-05-17 20:59:40|||||||||174
1652821190000|2022-05-17 20:59:50|||||||||40
1652821200000|2022-05-17 21:00:00|||||||||84
1652821210000|2022-05-17 21:00:10|||||||||125
1652821220000|2022-05-17 21:00:20|||||||||212
1652821230000|2022-05-17 21:00:30|||||||||16
1652821240000|2022-05-17 21:00:40|||||||||23
1652821250000|2022-05-17 21:00:50|||||||||1100
1652821260000|2022-05-17 21:01:00|||||||||137
1652821280000|2022-05-17 21:01:20|||||||||52
1652821290000|2022-05-17 21:01:30|||||||||23
1652821300000|2022-05-17 21:01:40|||||||||51
1652821310000|2022-05-17 21:01:50||1663||1663||1663||1663|7727
1652821320000|2022-05-17 21:02:00|1664|1662|1663|1662|1664|1662|1663|1662|1694
1652821330000|2022-05-17 21:02:10|1664|1660|1660|1659|1664|1660|1660|1659|4480
1652821340000|2022-05-17 21:02:20|1664|1660|1664|1660|1664|1660|1664|1659|5679
1652821350000|2022-05-17 21:02:30|1662||1664||1664||1662||100
1652821360000|2022-05-17 21:02:40|1663|1659|1663|1659|1663|1659|1660|1659|244
1652821370000|2022-05-17 21:02:50|1662|1660|1662|1660|1662|1660|1662|1660|110
1652821380000|2022-05-17 21:03:00|||||||||460
1652821400000|2022-05-17 21:03:20|||||||||6
1652821410000|2022-05-17 21:03:30|||||||||6
1652821420000|2022-05-17 21:03:40|||||||||503
1652821430000|2022-05-17 21:03:50|||||||||4
1652821450000|2022-05-17 21:04:10|||||||||50
1652821460000|2022-05-17 21:04:20|||||||||130
1652821470000|2022-05-17 21:04:30|||||||||1
1652821480000|2022-05-17 21:04:40|||||||||1
1652821490000|2022-05-17 21:04:50|||||||||61
1652821500000|2022-05-17 21:05:00|||||||||10
1652821510000|2022-05-17 21:05:10|||||||||20
1652821520000|2022-05-17 21:05:20|||||||||47
1652821530000|2022-05-17 21:05:30|||||||||1
1652821550000|2022-05-17 21:05:50|||||||||2
1652821570000|2022-05-17 21:06:10|||||||||1044
1652821580000|2022-05-17 21:06:20|||||||||46
1652821590000|2022-05-17 21:06:30||1661||1661||1661||1661|0
1652821600000|2022-05-17 21:06:40|||||||||16
1652821610000|2022-05-17 21:06:50|||||||||6
1652821620000|2022-05-17 21:07:00|||||||||112
1652821630000|2022-05-17 21:07:10|||||||||4
1652821660000|2022-05-17 21:07:40|||||||||1
1652821670000|2022-05-17 21:07:50|||||||||54
1652821690000|2022-05-17 21:08:10|||||||||1
1652821710000|2022-05-17 21:08:30|||||||||50
1652821730000|2022-05-17 21:08:50|||||||||1
1652821750000|2022-05-17 21:09:10|||||||||11
1652821760000|2022-05-17 21:09:20||1660||1660||1660||1660|1447
1652821780000|2022-05-17 21:09:40|||||||||10
1652821800000|2022-05-17 21:10:00|||||||||619
1652821810000|2022-05-17 21:10:10|||||||||51
1652821820000|2022-05-17 21:10:20|||||||||18
1652821830000|2022-05-17 21:10:30|||||||||1000
1652821840000|2022-05-17 21:10:40|||||||||5
1652821850000|2022-05-17 21:10:50||1661||1661||1661||1661|1
1652821860000|2022-05-17 21:11:00|||||||||157
1652821870000|2022-05-17 21:11:10|||||||||1
1652821880000|2022-05-17 21:11:20|||||||||5
1652821890000|2022-05-17 21:11:30|||||||||52
1652821920000|2022-05-17 21:12:00|||||||||1
1652821930000|2022-05-17 21:12:10|||||||||57
1652821940000|2022-05-17 21:12:20|||||||||10
1652821960000|2022-05-17 21:12:40|||||||||238
1652821970000|2022-05-17 21:12:50|||||||||40
1652821980000|2022-05-17 21:13:00|||||||||1
1652822000000|2022-05-17 21:13:20|||||||||3
1652822010000|2022-05-17 21:13:30|||||||||6
1652822020000|2022-05-17 21:13:40|||||||||3
1652822030000|2022-05-17 21:13:50|||||||||121
1652822050000|2022-05-17 21:14:10|||||||||5
1652822060000|2022-05-17 21:14:20|||||||||1
1652822070000|2022-05-17 21:14:30|||||||||30
1652822080000|2022-05-17 21:14:40|||||||||32
1652822110000|2022-05-17 21:15:10|||||||||151
1652822120000|2022-05-17 21:15:20|||||||||5
1652822130000|2022-05-17 21:15:30|||||||||201
1652822140000|2022-05-17 21:15:40|||||||||1
1652822150000|2022-05-17 21:15:50|||||||||3820
1652822160000|2022-05-17 21:16:00|||||||||2200
1652822170000|2022-05-17 21:16:10|||||||||2
1652822210000|2022-05-17 21:16:50|||||||||70
1652822220000|2022-05-17 21:17:00|||||||||1
1652822230000|2022-05-17 21:17:10|||||||||4
1652822240000|2022-05-17 21:17:20|||||||||202
1652822250000|2022-05-17 21:17:30|||||||||1
1652822260000|2022-05-17 21:17:40|||||||||3203
1652822270000|2022-05-17 21:17:50|1663||1663||1663||1663||501
1652822280000|2022-05-17 21:18:00||1662||1662||1662||1661|33
1652822290000|2022-05-17 21:18:10|||||||||11
1652822300000|2022-05-17 21:18:20|||||||||5
1652822330000|2022-05-17 21:18:50|||||||||50
1652822340000|2022-05-17 21:19:00|||||||||20
1652822350000|2022-05-17 21:19:10|||||||||5002
1652822370000|2022-05-17 21:19:30|||||||||23
1652822380000|2022-05-17 21:19:40|||||||||50
1652822400000|2022-05-17 21:20:00|||||||||51
1652822440000|2022-05-17 21:20:40|1662|1661|1662|1661|1662|1661|1662|1661|479
1652822450000|2022-05-17 21:20:50|||||||||209
1652822460000|2022-05-17 21:21:00|||||||||51
1652822470000|2022-05-17 21:21:10|1663||1663||1663||1663||237
1652822480000|2022-05-17 21:21:20||1662||1662||1662||1662|10
1652822490000|2022-05-17 21:21:30|||||||||570
1652822500000|2022-05-17 21:21:40|||||||||20018
1652822510000|2022-05-17 21:21:50|1662||1662||1662||1662||15
1652822520000|2022-05-17 21:22:00|1663|1661|1663|1662|1663|1662|1663|1661|500
1652822530000|2022-05-17 21:22:10|||||||||7
1652822540000|2022-05-17 21:22:20|||||||||508
1652822550000|2022-05-17 21:22:30|||||||||3
1652822560000|2022-05-17 21:22:40|||||||||100
1652822570000|2022-05-17 21:22:50|||||||||500
1652822580000|2022-05-17 21:23:00|||||||||103
1652822600000|2022-05-17 21:23:20|||||||||500
1652822610000|2022-05-17 21:23:30|1664||1664||1664||1664||9759
1652822620000|2022-05-17 21:23:40||1663||1663||1663||1663|1
1652822630000|2022-05-17 21:23:50|||||||||401
1652822640000|2022-05-17 21:24:00|||||||||4
1652822650000|2022-05-17 21:24:10|||||||||15
1652822660000|2022-05-17 21:24:20|||||||||2
1652822670000|2022-05-17 21:24:30|||||||||5
1652822690000|2022-05-17 21:24:50|||||||||500
1652822710000|2022-05-17 21:25:10|1665|1662|1664|1662|1665|1662|1664|1662|2253
1652822720000|2022-05-17 21:25:20||1663||1663||1663||1663|0
1652822730000|2022-05-17 21:25:30||1662||1662||1662||1662|0
1652822740000|2022-05-17 21:25:40||1663||1662||1663||1662|415
1652822760000|2022-05-17 21:26:00|1665|1663|1666|1662|1666|1663|1665|1662|11083
1652822770000|2022-05-17 21:26:10|||||||||1
1652822790000|2022-05-17 21:26:30||1664||1664||1664||1664|50
1652822800000|2022-05-17 21:26:40|||||||||5
1652822810000|2022-05-17 21:26:50|||||||||9
1652822820000|2022-05-17 21:27:00|||||||||18
1652822840000|2022-05-17 21:27:20|||||||||78
1652822850000|2022-05-17 21:27:30|||||||||10
1652822860000|2022-05-17 21:27:40|||||||||50
1652822880000|2022-05-17 21:28:00|1665||1665||1665||1665||51
1652822890000|2022-05-17 21:28:10|||||||||100
1652822900000|2022-05-17 21:28:20|1666||1666||1666||1666||1161
1652822910000|2022-05-17 21:28:30|||||||||220
1652822920000|2022-05-17 21:28:40|||||||||5
1652822950000|2022-05-17 21:29:10||1665||1665||1665||1665|0
1652822960000|2022-05-17 21:29:20|||||||||187
1652822970000|2022-05-17 21:29:30|||||||||74
1652822980000|2022-05-17 21:29:40|||||||||1010
1652822990000|2022-05-17 21:29:50|||||||||10
1652823000000|2022-05-17 21:30:00|1667|1664|1667|1664|1667|1664|1667|1664|2510
1652823010000|2022-05-17 21:30:10|||||||||25
1652823020000|2022-05-17 21:30:20||1665||1665||1665||1665|2
1652823030000|2022-05-17 21:30:30|||||||||3600
1652823040000|2022-05-17 21:30:40|||||||||126
1652823050000|2022-05-17 21:30:50|||||||||4001
1652823060000|2022-05-17 21:31:00|||||||||24
1652823070000|2022-05-17 21:31:10|||||||||1
1652823090000|2022-05-17 21:31:30|||||||||600
1652823100000|2022-05-17 21:31:40|1668|1666|1668|1666|1668|1666|1668|1666|2346
1652823110000|2022-05-17 21:31:50|||||||||3
1652823120000|2022-05-17 21:32:00|1667||1667||1667||1667||690
1652823140000|2022-05-17 21:32:20||1665||1665||1665||1665|1940
1652823150000|2022-05-17 21:32:30|||||||||2
1652823160000|2022-05-17 21:32:40|||||||||6
1652823170000|2022-05-17 21:32:50|||||||||5
1652823180000|2022-05-17 21:33:00|1668|1667|1668|1667|1668|1667|1668|1667|135
1652823190000|2022-05-17 21:33:10|||||||||2035
1652823200000|2022-05-17 21:33:20|||||||||45
1652823220000|2022-05-17 21:33:40||1665||1665||1665||1665|800
1652823230000|2022-05-17 21:33:50||1666||1666||1666||1666|6
1652823240000|2022-05-17 21:34:00|||||||||2
1652823250000|2022-05-17 21:34:10|||||||||1
1652823260000|2022-05-17 21:34:20|||||||||40
1652823270000|2022-05-17 21:34:30|||||||||1
1652823280000|2022-05-17 21:34:40|1667||1667||1667||1667||182
1652823290000|2022-05-17 21:34:50|||||||||1
1652823300000|2022-05-17 21:35:00||1665||1665||1665||1665|1051
1652823310000|2022-05-17 21:35:10|||||||||45
1652823320000|2022-05-17 21:35:20|||||||||1
1652823370000|2022-05-17 21:36:10|||||||||8
1652823380000|2022-05-17 21:36:20|||||||||1000
1652823400000|2022-05-17 21:36:40|||||||||2
1652823410000|2022-05-17 21:36:50|||||||||1000
1652823420000|2022-05-17 21:37:00|||||||||51
1652823430000|2022-05-17 21:37:10|||||||||6
1652823440000|2022-05-17 21:37:20|1666||1666||1666||1666||1
1652823470000|2022-05-17 21:37:50|||||||||1001
1652823480000|2022-05-17 21:38:00|||||||||240
1652823490000|2022-05-17 21:38:10|||||||||100
1652823500000|2022-05-17 21:38:20|||||||||25
1652823520000|2022-05-17 21:38:40|1667||1667||1667||1667||1599
1652823530000|2022-05-17 21:38:50||1666||1666||1666||1666|0
1652823540000|2022-05-17 21:39:00|||||||||414
1652823550000|2022-05-17 21:39:10||1665||1666||1666||1665|0
1652823590000|2022-05-17 21:39:50|||||||||308
1652823620000|2022-05-17 21:40:20|||||||||50
1652823630000|2022-05-17 21:40:30|||||||||6000
1652823640000|2022-05-17 21:40:40|||||||||1030
1652823660000|2022-05-17 21:41:00|||||||||400
1652823670000|2022-05-17 21:41:10|||||||||303
1652823700000|2022-05-17 21:41:40|||||||||1000
1652823710000|2022-05-17 21:41:50|||||||||89
1652823720000|2022-05-17 21:42:00|||||||||300
1652823730000|2022-05-17 21:42:10|1666|1665|1666|1665|1666|1665|1666|1665|600
1652823740000|2022-05-17 21:42:20|||||||||630
1652823750000|2022-05-17 21:42:30|||||||||7
1652823760000|2022-05-17 21:42:40|||||||||50
1652823770000|2022-05-17 21:42:50|||||||||1402
1652823780000|2022-05-17 21:43:00|||||||||3
1652823790000|2022-05-17 21:43:10|||||||||1
1652823800000|2022-05-17 21:43:20|||||||||2442
1652823810000|2022-05-17 21:43:30|||||||||1
1652823840000|2022-05-17 21:44:00|||||||||5
1652823860000|2022-05-17 21:44:20|||||||||19
1652823870000|2022-05-17 21:44:30|||||||||5
1652823900000|2022-05-17 21:45:00|||||||||50
1652823920000|2022-05-17 21:45:20|||||||||6
1652823950000|2022-05-17 21:45:50|||||||||85
1652823960000|2022-05-17 21:46:00|||||||||201
1652823980000|2022-05-17 21:46:20|||||||||10
1652823990000|2022-05-17 21:46:30|||||||||80
1652824010000|2022-05-17 21:46:50|||||||||7
1652824030000|2022-05-17 21:47:10|||||||||2007
1652824040000|2022-05-17 21:47:20|||||||||999
1652824050000|2022-05-17 21:47:30|||||||||43
1652824060000|2022-05-17 21:47:40|1667||1667||1667||1667||310
1652824070000|2022-05-17 21:47:50|||||||||3
1652824090000|2022-05-17 21:48:10|||||||||1150
1652824100000|2022-05-17 21:48:20|||||||||40
1652824110000|2022-05-17 21:48:30|||||||||15
1652824120000|2022-05-17 21:48:40|||||||||7
1652824150000|2022-05-17 21:49:10|||||||||6
1652824160000|2022-05-17 21:49:20|||||||||103
1652824170000|2022-05-17 21:49:30|||||||||1300
1652824180000|2022-05-17 21:49:40|||||||||100
1652824200000|2022-05-17 21:50:00|||||||||6
1652824210000|2022-05-17 21:50:10|||||||||440
1652824230000|2022-05-17 21:50:30|||||||||401
1652824250000|2022-05-17 21:50:50|||||||||660
1652824260000|2022-05-17 21:51:00|||||||||351
1652824290000|2022-05-17 21:51:30|||||||||200
1652824300000|2022-05-17 21:51:40|||||||||39
1652824310000|2022-05-17 21:51:50|1666||1666||1666||1666||2
1652824320000|2022-05-17 21:52:00|||||||||240
1652824330000|2022-05-17 21:52:10|||||||||3
1652824350000|2022-05-17 21:52:30|||||||||50
1652824360000|2022-05-17 21:52:40|||||||||95
1652824370000|2022-05-17 21:52:50|||||||||95
1652824390000|2022-05-17 21:53:10|||||||||601
1652824400000|2022-05-17 21:53:20|||||||||35
1652824420000|2022-05-17 21:53:40|||||||||100
1652824430000|2022-05-17 21:53:50|||||||||6
1652824440000|2022-05-17 21:54:00|||||||||1
1652824450000|2022-05-17 21:54:10|||||||||1
1652824460000|2022-05-17 21:54:20|||||||||2
1652824500000|2022-05-17 21:55:00|||||||||113
1652824510000|2022-05-17 21:55:10|||||||||432
1652824520000|2022-05-17 21:55:20|||||||||6
1652824530000|2022-05-17 21:55:30|||||||||3
1652824540000|2022-05-17 21:55:40|||||||||12
1652824550000|2022-05-17 21:55:50|||||||||100
1652824570000|2022-05-17 21:56:10|||||||||316
1652824580000|2022-05-17 21:56:20|||||||||13
1652824600000|2022-05-17 21:56:40|||||||||3
1652824610000|2022-05-17 21:56:50|||||||||5
1652824630000|2022-05-17 21:57:10|||||||||3
1652824640000|2022-05-17 21:57:20|||||||||26
1652824650000|2022-05-17 21:57:30|||||||||2
1652824660000|2022-05-17 21:57:40|||||||||1
1652824670000|2022-05-17 21:57:50|||||||||6
1652824680000|2022-05-17 21:58:00|||||||||3
1652824690000|2022-05-17 21:58:10|||||||||770
1652824700000|2022-05-17 21:58:20|||||||||206
1652824720000|2022-05-17 21:58:40|1667||1667||1667||1667||459
1652824730000|2022-05-17 21:58:50|||||||||22
1652824760000|2022-05-17 21:59:20|||||||||20
1652824770000|2022-05-17 21:59:30|||||||||9
1652824800000|2022-05-17 22:00:00|||||||||1
1652824810000|2022-05-17 22:00:10|1666||1666||1666||1666||81
1652824820000|2022-05-17 22:00:20|||||||||527
1652824830000|2022-05-17 22:00:30|||||||||174
1652824840000|2022-05-17 22:00:40|||||||||1
1652824850000|2022-05-17 22:00:50|||||||||7
1652824860000|2022-05-17 22:01:00|||||||||200
1652824880000|2022-05-17 22:01:20|||||||||10
1652824900000|2022-05-17 22:01:40|||||||||46
1652824940000|2022-05-17 22:02:20|||||||||25
1652824960000|2022-05-17 22:02:40|||||||||100
1652824970000|2022-05-17 22:02:50|||||||||100
1652824980000|2022-05-17 22:03:00|1667|1666|1667|1665|1667|1666|1667|1665|501
1652824990000|2022-05-17 22:03:10||1666||1666||1666||1666|78
1652825010000|2022-05-17 22:03:30|1668|1665|1668|1667|1668|1667|1668|1665|1120
1652825040000|2022-05-17 22:04:00|1669|1668|1669|1667|1669|1668|1669|1667|4879
1652825050000|2022-05-17 22:04:10|1668||1668||1668||1668||100
1652825060000|2022-05-17 22:04:20|||||||||1
1652825070000|2022-05-17 22:04:30|||||||||325
1652825100000|2022-05-17 22:05:00|1667|1666|1667|1666|1667|1666|1667|1666|300
1652825110000|2022-05-17 22:05:10|1668||1668||1668||1668||8
1652825120000|2022-05-17 22:05:20|1667||1667||1667||1667||1
1652825130000|2022-05-17 22:05:30|||||||||2
1652825140000|2022-05-17 22:05:40|1666|1665|1666|1664|1666|1665|1666|1664|2787
1652825150000|2022-05-17 22:05:50||1665||1665||1665||1665|17
1652825160000|2022-05-17 22:06:00|1667|1666|1667|1666|1667|1666|1667|1666|112
1652825170000|2022-05-17 22:06:10|||||||||86
1652825180000|2022-05-17 22:06:20|||||||||150
1652825190000|2022-05-17 22:06:30|||||||||67
1652825200000|2022-05-17 22:06:40|||||||||63
1652825220000|2022-05-17 22:07:00|||||||||461
1652825230000|2022-05-17 22:07:10|1668|1667|1668|1667|1668|1667|1668|1667|241
1652825250000|2022-05-17 22:07:30|1669|1668|1669|1667|1669|1668|1669|1667|300
1652825260000|2022-05-17 22:07:40||1668||1668||1668||1668|1040
1652825280000|2022-05-17 22:08:00|||||||||1026
1652825290000|2022-05-17 22:08:10|||||||||352
1652825300000|2022-05-17 22:08:20|||||||||124
1652825310000|2022-05-17 22:08:30|||||||||7
1652825320000|2022-05-17 22:08:40|||||||||40
1652825330000|2022-05-17 22:08:50||1667||1667||1667||1667|100
1652825340000|2022-05-17 22:09:00|||||||||6
1652825360000|2022-05-17 22:09:20|1668||1668||1668||1668||1066
1652825370000|2022-05-17 22:09:30||1666||1666||1666||1666|1000
1652825390000|2022-05-17 22:09:50|||||||||300
1652825420000|2022-05-17 22:10:20|||||||||3
1652825430000|2022-05-17 22:10:30|||||||||12
1652825450000|2022-05-17 22:10:50|1669|1668|1669|1668|1669|1668|1669|1668|1798
1652825460000|2022-05-17 22:11:00||1666||1666||1666||1666|0
1652825470000|2022-05-17 22:11:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1652825480000|2022-05-17 22:11:20|||||||||1402
1652825500000|2022-05-17 22:11:40|||||||||6
1652825510000|2022-05-17 22:11:50|||||||||1
1652825520000|2022-05-17 22:12:00|1669|1668|1669|1667|1669|1668|1669|1667|336
1652825530000|2022-05-17 22:12:10|||||||||100
1652825540000|2022-05-17 22:12:20|1668||1668||1668||1668||2451
1652825550000|2022-05-17 22:12:30|||||||||679
1652825560000|2022-05-17 22:12:40|||||||||90
1652825570000|2022-05-17 22:12:50|||||||||500
1652825580000|2022-05-17 22:13:00|||||||||3
1652825590000|2022-05-17 22:13:10|1669||1669||1669||1669||100
1652825600000|2022-05-17 22:13:20||1668||1668||1668||1668|78
1652825610000|2022-05-17 22:13:30|||||||||10
1652825620000|2022-05-17 22:13:40|1668|1667|1668|1667|1668|1667|1668|1667|2438
1652825630000|2022-05-17 22:13:50|||||||||5
1652825640000|2022-05-17 22:14:00|||||||||110
1652825650000|2022-05-17 22:14:10|1669||1669||1669||1669||30
1652825680000|2022-05-17 22:14:40|1668||1668||1668||1668||101
1652825690000|2022-05-17 22:14:50|||||||||32
1652825720000|2022-05-17 22:15:20|||||||||253
1652825730000|2022-05-17 22:15:30|||||||||1
1652825740000|2022-05-17 22:15:40|||||||||6
1652825750000|2022-05-17 22:15:50|||||||||1382
1652825760000|2022-05-17 22:16:00|1669||1668||1669||1668||452
1652825770000|2022-05-17 22:16:10|||||||||12
1652825780000|2022-05-17 22:16:20|||||||||1
1652825800000|2022-05-17 22:16:40|||||||||581
1652825810000|2022-05-17 22:16:50|1669|1668|1669|1668|1669|1668|1669|1668|334
1652825820000|2022-05-17 22:17:00|||||||||3
1652825830000|2022-05-17 22:17:10|||||||||201
1652825840000|2022-05-17 22:17:20|||||||||369
1652825860000|2022-05-17 22:17:40|||||||||11
1652825880000|2022-05-17 22:18:00|1670||1670||1670||1670||1409
1652825900000|2022-05-17 22:18:20|1669||1669||1669||1669||1
1652825910000|2022-05-17 22:18:30|1670|1669|1670|1669|1670|1669|1670|1669|961
1652825920000|2022-05-17 22:18:40||1668||1668||1668||1668|201
1652825930000|2022-05-17 22:18:50|1669||1669||1669||1669||0
1652825940000|2022-05-17 22:19:00|1670||1670||1670||1670||1
1652825950000|2022-05-17 22:19:10|||||||||2
1652825960000|2022-05-17 22:19:20|||||||||3
1652825970000|2022-05-17 22:19:30|||||||||200
1652825980000|2022-05-17 22:19:40|||||||||1
1652826000000|2022-05-17 22:20:00|||||||||1485
1652826010000|2022-05-17 22:20:10|||||||||2
1652826020000|2022-05-17 22:20:20|||||||||210
1652826030000|2022-05-17 22:20:30|1669||1669||1669||1669||320
1652826040000|2022-05-17 22:20:40|||||||||20
1652826050000|2022-05-17 22:20:50|||||||||1
1652826070000|2022-05-17 22:21:10|||||||||30
1652826100000|2022-05-17 22:21:40|||||||||81
1652826120000|2022-05-17 22:22:00|||||||||51
1652826150000|2022-05-17 22:22:30|||||||||50
1652826160000|2022-05-17 22:22:40|||||||||2
1652826170000|2022-05-17 22:22:50|||||||||35
1652826180000|2022-05-17 22:23:00|||||||||107
1652826190000|2022-05-17 22:23:10|||||||||1140
1652826200000|2022-05-17 22:23:20|||||||||100
1652826210000|2022-05-17 22:23:30|||||||||465
1652826230000|2022-05-17 22:23:50|||||||||20
1652826240000|2022-05-17 22:24:00|||||||||30
1652826250000|2022-05-17 22:24:10|||||||||1208
1652826260000|2022-05-17 22:24:20|||||||||88
1652826270000|2022-05-17 22:24:30|||||||||10
1652826280000|2022-05-17 22:24:40|||||||||2
1652826300000|2022-05-17 22:25:00|||||||||1005
1652826310000|2022-05-17 22:25:10|||||||||75
1652826320000|2022-05-17 22:25:20|||||||||5
1652826330000|2022-05-17 22:25:30|||||||||31
1652826340000|2022-05-17 22:25:40|||||||||106
1652826360000|2022-05-17 22:26:00|1670|1667|1668|1667|1670|1667|1668|1667|1720
1652826370000|2022-05-17 22:26:10|||||||||60
1652826380000|2022-05-17 22:26:20|||||||||20
1652826390000|2022-05-17 22:26:30|||||||||6
1652826400000|2022-05-17 22:26:40|||||||||312
1652826410000|2022-05-17 22:26:50|||||||||2
1652826420000|2022-05-17 22:27:00|1667|1666|1667|1666|1667|1666|1667|1666|508
1652826430000|2022-05-17 22:27:10|1668||1668||1668||1668||102
1652826440000|2022-05-17 22:27:20||1667||1667||1667||1667|23
1652826450000|2022-05-17 22:27:30|1669||1669||1669||1669||500
1652826460000|2022-05-17 22:27:40||1666||1667||1667||1666|1004
1652826470000|2022-05-17 22:27:50|||||||||500
1652826480000|2022-05-17 22:28:00|||||||||60
1652826490000|2022-05-17 22:28:10|||||||||1
1652826500000|2022-05-17 22:28:20|||||||||69
1652826510000|2022-05-17 22:28:30||1668||1668||1668||1668|315
1652826520000|2022-05-17 22:28:40|||||||||100
1652826530000|2022-05-17 22:28:50|||||||||15
1652826560000|2022-05-17 22:29:20|||||||||1
1652826570000|2022-05-17 22:29:30|||||||||1000
1652826580000|2022-05-17 22:29:40||1667||1667||1667||1667|56
1652826590000|2022-05-17 22:29:50|||||||||1
1652826600000|2022-05-17 22:30:00|||||||||48
1652826610000|2022-05-17 22:30:10|1670|1669|1670|1669|1670|1669|1670|1669|805
1652826620000|2022-05-17 22:30:20|||||||||488
1652826630000|2022-05-17 22:30:30|||||||||39
1652826640000|2022-05-17 22:30:40|||||||||1
1652826650000|2022-05-17 22:30:50|||||||||327
1652826670000|2022-05-17 22:31:10|||||||||1
1652826680000|2022-05-17 22:31:20|||||||||100
1652826690000|2022-05-17 22:31:30|||||||||1308
1652826700000|2022-05-17 22:31:40|||||||||478
1652826710000|2022-05-17 22:31:50|||||||||13
1652826720000|2022-05-17 22:32:00|||||||||3
1652826740000|2022-05-17 22:32:20|||||||||13
1652826750000|2022-05-17 22:32:30|||||||||100
1652826770000|2022-05-17 22:32:50|||||||||1
1652826780000|2022-05-17 22:33:00|||||||||100
1652826790000|2022-05-17 22:33:10|||||||||27
1652826800000|2022-05-17 22:33:20|||||||||52
1652826820000|2022-05-17 22:33:40|||||||||6
1652826830000|2022-05-17 22:33:50|||||||||50
1652826840000|2022-05-17 22:34:00|||||||||1
1652826850000|2022-05-17 22:34:10|||||||||22
1652826870000|2022-05-17 22:34:30|||||||||342
1652826890000|2022-05-17 22:34:50|||||||||10
1652826900000|2022-05-17 22:35:00|||||||||200
1652826910000|2022-05-17 22:35:10|||||||||55
1652826920000|2022-05-17 22:35:20|||||||||5
1652826930000|2022-05-17 22:35:30|||||||||500
1652826940000|2022-05-17 22:35:40|||||||||102
1652826960000|2022-05-17 22:36:00|||||||||205
1652826970000|2022-05-17 22:36:10|||||||||106
1652826980000|2022-05-17 22:36:20|||||||||1225
1652826990000|2022-05-17 22:36:30|1669|1668|1669|1668|1669|1668|1669|1668|764
1652827010000|2022-05-17 22:36:50|||||||||110
1652827020000|2022-05-17 22:37:00|||||||||110
1652827030000|2022-05-17 22:37:10|||||||||30
1652827040000|2022-05-17 22:37:20|||||||||500
1652827050000|2022-05-17 22:37:30|||||||||1028
1652827060000|2022-05-17 22:37:40|||||||||21
1652827070000|2022-05-17 22:37:50|||||||||800
1652827090000|2022-05-17 22:38:10|||||||||1
1652827100000|2022-05-17 22:38:20|||||||||75
1652827120000|2022-05-17 22:38:40|||||||||10
1652827130000|2022-05-17 22:38:50|||||||||175
1652827140000|2022-05-17 22:39:00|||||||||12
1652827150000|2022-05-17 22:39:10|||||||||2
1652827160000|2022-05-17 22:39:20|||||||||44
1652827180000|2022-05-17 22:39:40|||||||||10
1652827190000|2022-05-17 22:39:50|||||||||100
1652827210000|2022-05-17 22:40:10|||||||||13
1652827220000|2022-05-17 22:40:20|||||||||5
1652827230000|2022-05-17 22:40:30|||||||||2
1652827250000|2022-05-17 22:40:50|||||||||121
1652827260000|2022-05-17 22:41:00|||||||||1356
1652827270000|2022-05-17 22:41:10|||||||||129
1652827280000|2022-05-17 22:41:20|||||||||10
1652827290000|2022-05-17 22:41:30|||||||||510
1652827300000|2022-05-17 22:41:40|||||||||2
1652827310000|2022-05-17 22:41:50||1667||1667||1667||1667|705
1652827320000|2022-05-17 22:42:00|1668||1668||1668||1668||177
1652827330000|2022-05-17 22:42:10|||||||||16
1652827340000|2022-05-17 22:42:20|||||||||2
1652827350000|2022-05-17 22:42:30|||||||||21
1652827360000|2022-05-17 22:42:40|||||||||10
1652827370000|2022-05-17 22:42:50|||||||||7
1652827380000|2022-05-17 22:43:00|||||||||17
1652827390000|2022-05-17 22:43:10|||||||||55
1652827410000|2022-05-17 22:43:30|||||||||330
1652827430000|2022-05-17 22:43:50|||||||||15
1652827450000|2022-05-17 22:44:10|||||||||4
1652827460000|2022-05-17 22:44:20|||||||||18
1652827480000|2022-05-17 22:44:40|||||||||100
1652827500000|2022-05-17 22:45:00|||||||||100
1652827520000|2022-05-17 22:45:20|||||||||100
1652827550000|2022-05-17 22:45:50|||||||||220
1652827560000|2022-05-17 22:46:00|||||||||100
1652827590000|2022-05-17 22:46:30|||||||||10
1652827600000|2022-05-17 22:46:40|1669|1668|1669|1668|1669|1668|1669|1668|749
1652827610000|2022-05-17 22:46:50|||||||||1000
1652827620000|2022-05-17 22:47:00|||||||||24
1652827630000|2022-05-17 22:47:10|||||||||225
1652827640000|2022-05-17 22:47:20||1667||1667||1667||1667|1000
1652827650000|2022-05-17 22:47:30||1668||1668||1668||1668|371
1652827660000|2022-05-17 22:47:40|||||||||80
1652827680000|2022-05-17 22:48:00|||||||||10
1652827700000|2022-05-17 22:48:20|||||||||51
1652827710000|2022-05-17 22:48:30|||||||||250
1652827720000|2022-05-17 22:48:40|||||||||32
1652827730000|2022-05-17 22:48:50|||||||||1500
1652827760000|2022-05-17 22:49:20|||||||||50
1652827810000|2022-05-17 22:50:10|||||||||201
1652827840000|2022-05-17 22:50:40|||||||||20
1652827850000|2022-05-17 22:50:50|||||||||2
1652827870000|2022-05-17 22:51:10|||||||||4
1652827880000|2022-05-17 22:51:20|||||||||235
1652827890000|2022-05-17 22:51:30|||||||||2
1652827900000|2022-05-17 22:51:40|||||||||1001
1652827910000|2022-05-17 22:51:50|||||||||2
1652827930000|2022-05-17 22:52:10|||||||||730
1652827940000|2022-05-17 22:52:20|||||||||3
1652827960000|2022-05-17 22:52:40|||||||||100
1652827970000|2022-05-17 22:52:50|||||||||6
1652828010000|2022-05-17 22:53:30|||||||||50
1652828020000|2022-05-17 22:53:40|||||||||125
1652828030000|2022-05-17 22:53:50|||||||||11
1652828040000|2022-05-17 22:54:00|||||||||12
1652828070000|2022-05-17 22:54:30|||||||||2
1652828080000|2022-05-17 22:54:40|||||||||125
1652828100000|2022-05-17 22:55:00|||||||||5
1652828130000|2022-05-17 22:55:30|||||||||201
1652828140000|2022-05-17 22:55:40|1670||1669||1670||1669||615
1652828150000|2022-05-17 22:55:50|||||||||200
1652828170000|2022-05-17 22:56:10|||||||||102
1652828180000|2022-05-17 22:56:20|||||||||1
1652828190000|2022-05-17 22:56:30|||||||||61
1652828200000|2022-05-17 22:56:40|1670||1670||1670||1670||100
1652828210000|2022-05-17 22:56:50|||||||||4
1652828220000|2022-05-17 22:57:00|||||||||18
1652828250000|2022-05-17 22:57:30|||||||||7
1652828260000|2022-05-17 22:57:40|||||||||38
1652828280000|2022-05-17 22:58:00|||||||||45
1652828290000|2022-05-17 22:58:10|||||||||8
1652828320000|2022-05-17 22:58:40|||||||||18
1652828330000|2022-05-17 22:58:50|||||||||2
1652828340000|2022-05-17 22:59:00|||||||||2
1652828350000|2022-05-17 22:59:10|||||||||1
1652828360000|2022-05-17 22:59:20|||||||||100
1652828370000|2022-05-17 22:59:30|||||||||34
1652828380000|2022-05-17 22:59:40|||||||||2
1652828390000|2022-05-17 22:59:50|||||||||2
1652828400000|2022-05-17 23:00:00|||||||||10
1652828410000|2022-05-17 23:00:10|||||||||1
1652828420000|2022-05-17 23:00:20|||||||||50
1652828430000|2022-05-17 23:00:30|||||||||2
1652828440000|2022-05-17 23:00:40|1669||1669||1669||1669||90
1652828450000|2022-05-17 23:00:50|||||||||5
1652828460000|2022-05-17 23:01:00|||||||||5052
1652828470000|2022-05-17 23:01:10|||||||||401
1652828480000|2022-05-17 23:01:20|||||||||50
1652828490000|2022-05-17 23:01:30|||||||||1
1652828500000|2022-05-17 23:01:40|||||||||500
1652828510000|2022-05-17 23:01:50|||||||||101
1652828530000|2022-05-17 23:02:10|||||||||1
1652828540000|2022-05-17 23:02:20|||||||||102
1652828550000|2022-05-17 23:02:30|||||||||489
1652828570000|2022-05-17 23:02:50|||||||||18
1652828580000|2022-05-17 23:03:00|1670||1670||1670||1670||240
1652828590000|2022-05-17 23:03:10|||||||||200
1652828600000|2022-05-17 23:03:20||1669||1669||1669||1669|92
1652828630000|2022-05-17 23:03:50|||||||||101
1652828640000|2022-05-17 23:04:00|||||||||200
1652828650000|2022-05-17 23:04:10|||||||||6817
1652828660000|2022-05-17 23:04:20|||||||||2317
1652828670000|2022-05-17 23:04:30|||||||||61
1652828680000|2022-05-17 23:04:40|||||||||326
1652828690000|2022-05-17 23:04:50|||||||||1
1652828700000|2022-05-17 23:05:00|||||||||1
1652828710000|2022-05-17 23:05:10|||||||||25
1652828720000|2022-05-17 23:05:20|||||||||58
1652828730000|2022-05-17 23:05:30|||||||||7
1652828740000|2022-05-17 23:05:40|||||||||907
1652828760000|2022-05-17 23:06:00|||||||||700
1652828770000|2022-05-17 23:06:10|||||||||2
1652828800000|2022-05-17 23:06:40|||||||||10
1652828810000|2022-05-17 23:06:50|||||||||300
1652828820000|2022-05-17 23:07:00|||||||||40
1652828830000|2022-05-17 23:07:10|||||||||100
1652828840000|2022-05-17 23:07:20|||||||||335
1652828850000|2022-05-17 23:07:30|||||||||1
1652828860000|2022-05-17 23:07:40|||||||||3008
1652828870000|2022-05-17 23:07:50||1670||1669||1670||1669|823
1652828880000|2022-05-17 23:08:00|||||||||1445
1652828890000|2022-05-17 23:08:10|||||||||103
1652828920000|2022-05-17 23:08:40|||||||||502
1652828930000|2022-05-17 23:08:50|||||||||175
1652828940000|2022-05-17 23:09:00|||||||||200
1652828950000|2022-05-17 23:09:10|||||||||375
1652828960000|2022-05-17 23:09:20|||||||||8
1652828970000|2022-05-17 23:09:30|||||||||100
1652828980000|2022-05-17 23:09:40|||||||||1
1652828990000|2022-05-17 23:09:50|||||||||151
1652829010000|2022-05-17 23:10:10|||||||||80
1652829030000|2022-05-17 23:10:30|||||||||36
1652829040000|2022-05-17 23:10:40|||||||||303
1652829050000|2022-05-17 23:10:50|||||||||1
1652829070000|2022-05-17 23:11:10|||||||||1
1652829100000|2022-05-17 23:11:40|||||||||165
1652829120000|2022-05-17 23:12:00|||||||||800
1652829130000|2022-05-17 23:12:10||1670||1669||1670||1669|501
1652829140000|2022-05-17 23:12:20|||||||||149
1652829160000|2022-05-17 23:12:40|||||||||300
1652829170000|2022-05-17 23:12:50|||||||||20
1652829180000|2022-05-17 23:13:00|||||||||117
1652829200000|2022-05-17 23:13:20|||||||||81
1652829210000|2022-05-17 23:13:30|||||||||31
1652829220000|2022-05-17 23:13:40|||||||||120
1652829230000|2022-05-17 23:13:50|1671|1670|1671|1670|1671|1670|1671|1670|1048
1652829240000|2022-05-17 23:14:00|||||||||21
1652829280000|2022-05-17 23:14:40|1672|1671|1673|1671|1673|1671|1672|1671|3000
1652829290000|2022-05-17 23:14:50||1672||1672||1672||1672|738
1652829300000|2022-05-17 23:15:00|1675|1673|1675|1673|1675|1673|1675|1673|3631
1652829320000|2022-05-17 23:15:20|1674|1672|1674|1672|1674|1672|1674|1672|21375
1652829330000|2022-05-17 23:15:30||1670||1670||1670||1670|51
1652829340000|2022-05-17 23:15:40|1673||1673||1673||1673||102
1652829350000|2022-05-17 23:15:50||1671||1671||1671||1671|302
1652829360000|2022-05-17 23:16:00|||||||||3000
1652829370000|2022-05-17 23:16:10|||||||||2
1652829420000|2022-05-17 23:17:00|1672||1672||1672||1672||303
1652829430000|2022-05-17 23:17:10||1670||1670||1670||1670|1391
1652829450000|2022-05-17 23:17:30|||||||||200
1652829460000|2022-05-17 23:17:40|||||||||620
1652829470000|2022-05-17 23:17:50|1671||1671||1671||1671||16
1652829480000|2022-05-17 23:18:00|1670|1669|1670|1669|1671|1669|1670|1669|1825
1652829490000|2022-05-17 23:18:10|1671|1670|1672|1670|1672|1670|1671|1670|3036
1652829500000|2022-05-17 23:18:20|||||||||25
1652829510000|2022-05-17 23:18:30|1671||1671||1671||1671||96
1652829520000|2022-05-17 23:18:40|1672||1672||1672||1672||100
1652829530000|2022-05-17 23:18:50|||||||||720
1652829540000|2022-05-17 23:19:00|||||||||92
1652829560000|2022-05-17 23:19:20||1671||1671||1671||1671|0
1652829580000|2022-05-17 23:19:40||1670||1670||1670||1670|573
1652829590000|2022-05-17 23:19:50|||||||||65
1652829600000|2022-05-17 23:20:00|||||||||7
1652829610000|2022-05-17 23:20:10|||||||||4
1652829630000|2022-05-17 23:20:30|||||||||43
1652829640000|2022-05-17 23:20:40|||||||||4
1652829650000|2022-05-17 23:20:50|||||||||1
1652829660000|2022-05-17 23:21:00|||||||||168
1652829670000|2022-05-17 23:21:10||1671||1671||1671||1671|6
1652829700000|2022-05-17 23:21:40||1670||1670||1670||1670|100
1652829710000|2022-05-17 23:21:50|1671||1672||1672||1671||202
1652829740000|2022-05-17 23:22:20||1671||1671||1671||1671|951
1652829750000|2022-05-17 23:22:30||1670||1670||1670||1670|10
1652829770000|2022-05-17 23:22:50|||||||||150
1652829780000|2022-05-17 23:23:00|||||||||545
1652829790000|2022-05-17 23:23:10||1671||1671||1671||1671|0
1652829800000|2022-05-17 23:23:20|||||||||191
1652829820000|2022-05-17 23:23:40|||||||||1254
1652829830000|2022-05-17 23:23:50|||||||||600
1652829840000|2022-05-17 23:24:00|||||||||663
1652829860000|2022-05-17 23:24:20|||||||||100
1652829870000|2022-05-17 23:24:30|||||||||9
1652829880000|2022-05-17 23:24:40|||||||||21
1652829890000|2022-05-17 23:24:50|||||||||177
1652829910000|2022-05-17 23:25:10|||||||||101
1652829920000|2022-05-17 23:25:20|||||||||2408
1652829930000|2022-05-17 23:25:30|||||||||234
1652829940000|2022-05-17 23:25:40|||||||||5
1652829950000|2022-05-17 23:25:50|||||||||185
1652829960000|2022-05-17 23:26:00|||||||||1806
1652829970000|2022-05-17 23:26:10|||||||||1
1652829980000|2022-05-17 23:26:20|||||||||650
1652829990000|2022-05-17 23:26:30|||||||||2
1652830010000|2022-05-17 23:26:50|||||||||10
1652830020000|2022-05-17 23:27:00|||||||||134
1652830030000|2022-05-17 23:27:10|||||||||1012
1652830040000|2022-05-17 23:27:20|||||||||106
1652830050000|2022-05-17 23:27:30|||||||||265
1652830060000|2022-05-17 23:27:40|||||||||1734
1652830070000|2022-05-17 23:27:50|||||||||205
1652830080000|2022-05-17 23:28:00|||||||||202
1652830090000|2022-05-17 23:28:10|||||||||20
1652830120000|2022-05-17 23:28:40|||||||||50
1652830140000|2022-05-17 23:29:00|||||||||110
1652830150000|2022-05-17 23:29:10|||||||||11
1652830160000|2022-05-17 23:29:20||1670||1670||1670||1670|374
1652830180000|2022-05-17 23:29:40|||||||||3
1652830210000|2022-05-17 23:30:10|||||||||6
1652830220000|2022-05-17 23:30:20|||||||||4
1652830240000|2022-05-17 23:30:40||1671||1671||1671||1671|1000
1652830250000|2022-05-17 23:30:50||1670||1670||1670||1670|471
1652830260000|2022-05-17 23:31:00|||||||||6
1652830270000|2022-05-17 23:31:10|||||||||25
1652830280000|2022-05-17 23:31:20|||||||||1100
1652830290000|2022-05-17 23:31:30|||||||||5
1652830320000|2022-05-17 23:32:00||1671||1671||1671||1671|307
1652830330000|2022-05-17 23:32:10||1670||1670||1670||1670|145
1652830340000|2022-05-17 23:32:20|||||||||1
1652830350000|2022-05-17 23:32:30|||||||||1003
1652830360000|2022-05-17 23:32:40|||||||||5
1652830370000|2022-05-17 23:32:50|1671||1671||1671||1671||150
1652830380000|2022-05-17 23:33:00|1672||1671||1672||1671||2676
1652830400000|2022-05-17 23:33:20|||||||||40
1652830410000|2022-05-17 23:33:30|||||||||205
1652830420000|2022-05-17 23:33:40|||||||||105
1652830430000|2022-05-17 23:33:50|||||||||1536
1652830440000|2022-05-17 23:34:00|||||||||6
1652830470000|2022-05-17 23:34:30|||||||||1000
1652830480000|2022-05-17 23:34:40|||||||||216
1652830490000|2022-05-17 23:34:50|||||||||1
1652830500000|2022-05-17 23:35:00|||||||||450
1652830510000|2022-05-17 23:35:10|||||||||28
1652830520000|2022-05-17 23:35:20|||||||||383
1652830530000|2022-05-17 23:35:30||1669||1669||1669||1669|420
1652830550000|2022-05-17 23:35:50|||||||||21
1652830560000|2022-05-17 23:36:00|1670||1671||1671||1670||448
1652830570000|2022-05-17 23:36:10|||||||||1101
1652830580000|2022-05-17 23:36:20||1670||1669||1670||1669|3737
1652830590000|2022-05-17 23:36:30|||||||||7
1652830600000|2022-05-17 23:36:40|||||||||11
1652830610000|2022-05-17 23:36:50|||||||||4
1652830620000|2022-05-17 23:37:00|1670||1670||1670||1670||223
1652830630000|2022-05-17 23:37:10|||||||||100
1652830660000|2022-05-17 23:37:40||1668||1668||1668||1668|156
1652830670000|2022-05-17 23:37:50|||||||||30
1652830680000|2022-05-17 23:38:00|||||||||400
1652830700000|2022-05-17 23:38:20|1671|1670|1671|1670|1671|1670|1671|1670|1126
1652830710000|2022-05-17 23:38:30|||||||||341
1652830730000|2022-05-17 23:38:50|||||||||30
1652830740000|2022-05-17 23:39:00|||||||||1
1652830750000|2022-05-17 23:39:10||1669||1669||1669||1669|6813
1652830760000|2022-05-17 23:39:20|||||||||252
1652830770000|2022-05-17 23:39:30|||||||||2501
1652830790000|2022-05-17 23:39:50||1670||1670||1670||1670|10
1652830800000|2022-05-17 23:40:00|||||||||1
1652830810000|2022-05-17 23:40:10||1669||1670||1670||1669|150
1652830820000|2022-05-17 23:40:20|||||||||4
1652830830000|2022-05-17 23:40:30||1669||1669||1669||1669|989
1652830840000|2022-05-17 23:40:40||1670||1670||1670||1670|6
1652830850000|2022-05-17 23:40:50|1670|1669|1671|1669|1671|1669|1670|1669|1000
1652830860000|2022-05-17 23:41:00|1670|1670|1671|1670|1671|1670|1670|1670|5406
1652830870000|2022-05-17 23:41:10|||||||||3
1652830880000|2022-05-17 23:41:20|||||||||1
1652830890000|2022-05-17 23:41:30|||||||||280
1652830910000|2022-05-17 23:41:50|||||||||10
1652830930000|2022-05-17 23:42:10|||||||||128
1652830940000|2022-05-17 23:42:20|||||||||500
1652830950000|2022-05-17 23:42:30|||||||||10
1652830960000|2022-05-17 23:42:40|||||||||41
1652830970000|2022-05-17 23:42:50|||||||||7
1652830980000|2022-05-17 23:43:00|||||||||5
1652831010000|2022-05-17 23:43:30|||||||||607
1652831020000|2022-05-17 23:43:40|||||||||70
1652831030000|2022-05-17 23:43:50|||||||||110
1652831040000|2022-05-17 23:44:00|||||||||250
1652831050000|2022-05-17 23:44:10|||||||||1
1652831060000|2022-05-17 23:44:20|||||||||12
1652831070000|2022-05-17 23:44:30|||||||||2000
1652831100000|2022-05-17 23:45:00|1672|1671|1672|1671|1672|1671|1671|1671|1195
1652831110000|2022-05-17 23:45:10|||||||||20
1652831120000|2022-05-17 23:45:20|||||||||5
1652831130000|2022-05-17 23:45:30|||||||||50
1652831140000|2022-05-17 23:45:40|||||||||180
1652831150000|2022-05-17 23:45:50|||||||||4000
1652831160000|2022-05-17 23:46:00|||||||||16
1652831180000|2022-05-17 23:46:20|||||||||630
1652831240000|2022-05-17 23:47:20|1673|1672|1673|1672|1673|1672|1673|1672|1802
1652831250000|2022-05-17 23:47:30|||||||||15
1652831260000|2022-05-17 23:47:40|||||||||7
1652831270000|2022-05-17 23:47:50|||||||||100
1652831280000|2022-05-17 23:48:00|1674||1674||1674||1674||305
1652831290000|2022-05-17 23:48:10|1673||1673||1673||1673||13
1652831300000|2022-05-17 23:48:20|||||||||4
1652831310000|2022-05-17 23:48:30|1674|1673|1674|1673|1674|1673|1674|1673|454
1652831320000|2022-05-17 23:48:40||1672||1673||1673||1672|348
1652831330000|2022-05-17 23:48:50|||||||||24
1652831340000|2022-05-17 23:49:00|||||||||1
1652831360000|2022-05-17 23:49:20|1675||1675||1675||1675||1018
1652831370000|2022-05-17 23:49:30|||||||||5
1652831380000|2022-05-17 23:49:40||1674||1674||1674||1674|410
1652831390000|2022-05-17 23:49:50||1673||1673||1673||1673|1256
1652831400000|2022-05-17 23:50:00|||||||||17
1652831410000|2022-05-17 23:50:10|||||||||76
1652831420000|2022-05-17 23:50:20|||||||||101
1652831430000|2022-05-17 23:50:30|||||||||84
1652831440000|2022-05-17 23:50:40|||||||||500
1652831450000|2022-05-17 23:50:50|1674||1675||1675||1674||162
1652831460000|2022-05-17 23:51:00|1674||1674||1674||1674||0
1652831470000|2022-05-17 23:51:10|||||||||606
1652831480000|2022-05-17 23:51:20|||||||||13
1652831490000|2022-05-17 23:51:30|||||||||250
1652831500000|2022-05-17 23:51:40|||||||||10
1652831510000|2022-05-17 23:51:50|||||||||44
1652831520000|2022-05-17 23:52:00|1675|1674|1675|1674|1675|1674|1675|1674|982
1652831530000|2022-05-17 23:52:10|||||||||361
1652831540000|2022-05-17 23:52:20|||||||||202
1652831560000|2022-05-17 23:52:40|||||||||4
1652831580000|2022-05-17 23:53:00|1676|1675|1676|1675|1676|1675|1676|1675|3347
1652831600000|2022-05-17 23:53:20|||||||||771
1652831610000|2022-05-17 23:53:30||1674||1675||1675||1674|395
1652831620000|2022-05-17 23:53:40|||||||||24
1652831630000|2022-05-17 23:53:50||1674||1675||1675||1674|1100
1652831640000|2022-05-17 23:54:00|1678|1676|1678|1676|1678|1676|1678|1676|1556
1652831650000|2022-05-17 23:54:10|1679|1678|1679|1676|1679|1678|1679|1676|506
1652831660000|2022-05-17 23:54:20|||||||||90
1652831670000|2022-05-17 23:54:30|||||||||725
1652831680000|2022-05-17 23:54:40|1680|1679|1680|1677|1680|1679|1680|1676|4283
1652831690000|2022-05-17 23:54:50|||||||||100
1652831700000|2022-05-17 23:55:00|1679||1679||1679||1679||3
1652831710000|2022-05-17 23:55:10||1676||1676||1676||1676|1320
1652831720000|2022-05-17 23:55:20|||||||||10
1652831730000|2022-05-17 23:55:30|||||||||3502
1652831740000|2022-05-17 23:55:40|1678||1678||1678||1678||251
1652831750000|2022-05-17 23:55:50|||||||||3603
1652831760000|2022-05-17 23:56:00|||||||||74
1652831770000|2022-05-17 23:56:10|||||||||50
1652831790000|2022-05-17 23:56:30|1679|1678|1679|1678|1679|1678|1679|1678|3231
1652831800000|2022-05-17 23:56:40||1676||1675||1676||1675|4036
1652831820000|2022-05-17 23:57:00|1680||1680||1680||1680||24
1652831830000|2022-05-17 23:57:10||1678||1675||1678||1675|1725
1652831840000|2022-05-17 23:57:20|||||||||60
1652831850000|2022-05-17 23:57:30|1679||1680||1680||1679||100
1652831860000|2022-05-17 23:57:40|||||||||394
1652831870000|2022-05-17 23:57:50||1679||1679||1679||1679|2225
1652831880000|2022-05-17 23:58:00|1679|1675|1679|1675|1679|1675|1679|1675|498
1652831890000|2022-05-17 23:58:10|||||||||2
1652831900000|2022-05-17 23:58:20||1676||1676||1676||1676|385
1652831910000|2022-05-17 23:58:30|||||||||200
1652831920000|2022-05-17 23:58:40||1677||1677||1677||1677|63
1652831930000|2022-05-17 23:58:50|||||||||100
1652831940000|2022-05-17 23:59:00||1678||1677||1678||1673|4605
1652831950000|2022-05-17 23:59:10|1680|1673|1680|1673|1680|1673|1680|1673|212
1652831960000|2022-05-17 23:59:20|1677|1678|1679|1673|1679|1678|1677|1673|4368
1652831970000|2022-05-17 23:59:30||1677||1677||1677||1677|120
1652831980000|2022-05-17 23:59:40||1673||1675||1675||1673|710
1652831990000|2022-05-17 23:59:50||1674||1674||1674||1674|81
1652860860000|2022-05-18 08:01:00|||||||||5
1652860870000|2022-05-18 08:01:10||1670||1670||1670||1664|2152
1652860890000|2022-05-18 08:01:30|1672|1666|1672|1668|1672|1668|1672|1664|500
1652860900000|2022-05-18 08:01:40|1675|1665|1670|1665|1675|1665|1667|1665|671
1652860910000|2022-05-18 08:01:50|1665|1664|1670|1664|1670|1665|1665|1664|1002
1652860920000|2022-05-18 08:02:00|1664|1663|1664|1663|1664|1663|1664|1663|1616
1652860930000|2022-05-18 08:02:10|||||||||1927
1652860940000|2022-05-18 08:02:20|||||||||1
1652860950000|2022-05-18 08:02:30|||||||||250
1652860960000|2022-05-18 08:02:40|||||||||673
1652860970000|2022-05-18 08:02:50|1670|1664|1670|1661|1670|1664|1664|1661|2288
1652860980000|2022-05-18 08:03:00|1663|1651|1663|1651|1663|1651|1663|1651|359
1652860990000|2022-05-18 08:03:10|1670|1655|1679|1652|1679|1669|1670|1651|4809
1652861000000|2022-05-18 08:03:20|||||||||179
1652861010000|2022-05-18 08:03:30|1652|1651|1679|1653|1679|1653|1652|1651|4300
1652861020000|2022-05-18 08:03:40||1660||1660||1660||1660|2
1652861030000|2022-05-18 08:03:50|1678|1663|1678|1663|1678|1663|1678|1663|0
1652861040000|2022-05-18 08:04:00|1672|1660|1672|1668|1672|1668|1672|1660|3
1652861050000|2022-05-18 08:04:10|1668|1660|1668|1660|1668|1660|1668|1660|270
1652861060000|2022-05-18 08:04:20|||||||||39
1652861100000|2022-05-18 08:05:00|||||||||50
1652861110000|2022-05-18 08:05:10|1667||1667||1667||1667||80
1652861140000|2022-05-18 08:05:40|||||||||108
1652861160000|2022-05-18 08:06:00|||||||||3
1652861170000|2022-05-18 08:06:10||1663||1660||1663||1660|760
1652861180000|2022-05-18 08:06:20|1666|1661|1666|1664|1666|1664|1666|1661|0
1652861190000|2022-05-18 08:06:30|||||||||178
1652861220000|2022-05-18 08:07:00|1667||1667||1667||1667||262
1652861260000|2022-05-18 08:07:40||1665||1664||1665||1664|150
1652861270000|2022-05-18 08:07:50||1666||1666||1666||1666|0
1652861280000|2022-05-18 08:08:00||1664||1664||1664||1664|705
1652861300000|2022-05-18 08:08:20|||||||||100
1652861320000|2022-05-18 08:08:40||1661||1661||1661||1661|950
1652861330000|2022-05-18 08:08:50|1666||1665||1666||1665||0
1652861340000|2022-05-18 08:09:00|1664||1663||1665||1663||58
1652861350000|2022-05-18 08:09:10|1665||1662||1665||1662||50
1652861360000|2022-05-18 08:09:20|1665|1662|1665|1662|1665|1662|1665|1662|122
1652861380000|2022-05-18 08:09:40|1663||1663||1663||1663||0
1652861390000|2022-05-18 08:09:50|1661|1661|1660|1659|1661|1661|1660|1659|1570
1652861400000|2022-05-18 08:10:00|1661|1658|1661|1658|1661|1658|1661|1658|675
1652861420000|2022-05-18 08:10:20|1663||1660||1663||1660||100
1652861430000|2022-05-18 08:10:30|1659||1659||1659||1659||256
1652861440000|2022-05-18 08:10:40|1660|1659|1663|1658|1663|1660|1660|1658|4137
1652861450000|2022-05-18 08:10:50|1660||1660||1660||1660||212
1652861460000|2022-05-18 08:11:00|1663||1663||1663||1663||938
1652861470000|2022-05-18 08:11:10||1659||1658||1659||1658|1055
1652861480000|2022-05-18 08:11:20|1660||1660||1660||1660||22
1652861500000|2022-05-18 08:11:40|||||||||150
1652861510000|2022-05-18 08:11:50|1663|1656|1662|1656|1663|1656|1662|1656|617
1652861520000|2022-05-18 08:12:00|1661|1658|1661|1658|1661|1658|1661|1658|100
1652861530000|2022-05-18 08:12:10|1660|1659|1660|1658|1660|1659|1660|1658|200
1652861540000|2022-05-18 08:12:20|1659|1659|1659|1658|1659|1659|1659|1658|100
1652861550000|2022-05-18 08:12:30|1660|1656|1660|1657|1660|1657|1658|1656|1150
1652861560000|2022-05-18 08:12:40|1658||1660||1660||1658||197
1652861570000|2022-05-18 08:12:50|||||||||75
1652861580000|2022-05-18 08:13:00|1658|1658|1660|1658|1660|1658|1658|1658|153
1652861590000|2022-05-18 08:13:10|||||||||10
1652861600000|2022-05-18 08:13:20|1659||1659||1659||1659||0
1652861610000|2022-05-18 08:13:30|1660||1660||1660||1660||500
1652861620000|2022-05-18 08:13:40|||||||||20
1652861630000|2022-05-18 08:13:50|||||||||58
1652861650000|2022-05-18 08:14:10|1659|1659|1660|1658|1660|1659|1659|1658|347
1652861660000|2022-05-18 08:14:20||1657||1652||1657||1652|10533
1652861670000|2022-05-18 08:14:30||1653||1653||1653||1653|474
1652861680000|2022-05-18 08:14:40|||||||||20
1652861690000|2022-05-18 08:14:50|1657|1650|1657|1644|1657|1650|1657|1644|10455
1652861700000|2022-05-18 08:15:00|1650|1646|1650|1646|1650|1646|1647|1646|1250
1652861710000|2022-05-18 08:15:10|1660|1650|1660|1648|1660|1650|1660|1646|960
1652861730000|2022-05-18 08:15:30||1649||1649||1649||1649|0
1652861740000|2022-05-18 08:15:40||1650||1650||1650||1650|20
1652861750000|2022-05-18 08:15:50||1648||1644||1648||1644|3000
1652861760000|2022-05-18 08:16:00|1647|1645|1660|1645|1660|1645|1647|1645|200
1652861780000|2022-05-18 08:16:20|||||||||500
1652861790000|2022-05-18 08:16:30||1646||1646||1646||1646|0
1652861800000|2022-05-18 08:16:40|||||||||200
1652861850000|2022-05-18 08:17:30||1647||1647||1647||1647|0
1652861860000|2022-05-18 08:17:40||1650||1650||1650||1650|0
1652861910000|2022-05-18 08:18:30|1651|1647|1651|1647|1651|1647|1651|1647|854
1652861930000|2022-05-18 08:18:50|||||||||400
1652861940000|2022-05-18 08:19:00|1648|1648|1660|1648|1660|1648|1648|1648|1109
1652861950000|2022-05-18 08:19:10||1647||1647||1647||1647|1
1652861980000|2022-05-18 08:19:40|||||||||81
1652861990000|2022-05-18 08:19:50|1648||1660||1660||1648||10
1652862000000|2022-05-18 08:20:00||1648||1648||1648||1648|90
1652862020000|2022-05-18 08:20:20|||||||||1
1652862030000|2022-05-18 08:20:30|1651|1649|1660|1647|1660|1650|1649|1647|1649
1652862040000|2022-05-18 08:20:40|||||||||19
1652862070000|2022-05-18 08:21:10|||||||||1
1652862090000|2022-05-18 08:21:30|||||||||1
1652862100000|2022-05-18 08:21:40|||||||||75
1652862110000|2022-05-18 08:21:50|||||||||550
1652862140000|2022-05-18 08:22:20||1648||1648||1648||1648|20
1652862150000|2022-05-18 08:22:30|1655||1655||1655||1655||0
1652862180000|2022-05-18 08:23:00|||||||||30
1652862210000|2022-05-18 08:23:30|1648|1647|1647|1641|1655|1647|1647|1640|4880
1652862220000|2022-05-18 08:23:40|1655||1655||1655||1655||4
1652862240000|2022-05-18 08:24:00|||||||||23
1652862250000|2022-05-18 08:24:10|||||||||742
1652862260000|2022-05-18 08:24:20|||||||||50
1652862270000|2022-05-18 08:24:30||1642||1642||1642||1642|8
1652862280000|2022-05-18 08:24:40|1641|1641|1655|1641|1655|1641|1641|1641|1020
1652862290000|2022-05-18 08:24:50|||||||||1040
1652862300000|2022-05-18 08:25:00|||||||||3
1652862310000|2022-05-18 08:25:10|||||||||50
1652862320000|2022-05-18 08:25:20|1642|1640|1641|1640|1642|1640|1641|1640|1520
1652862330000|2022-05-18 08:25:30|1640|1636|1640|1636|1640|1636|1640|1636|730
1652862340000|2022-05-18 08:25:40|1639||1639||1639||1639||200
1652862350000|2022-05-18 08:25:50|1638||1638||1638||1638||5
1652862360000|2022-05-18 08:26:00||1637||1636||1637||1636|228
1652862370000|2022-05-18 08:26:10|1637|1635|1637|1635|1637|1635|1637|1635|272
1652862380000|2022-05-18 08:26:20|1636|1632|1633|1630|1637|1632|1630|1630|5875
1652862390000|2022-05-18 08:26:30|1632|1631|1636|1630|1636|1631|1631|1630|1205
1652862400000|2022-05-18 08:26:40||1632||1632||1632||1630|3635
1652862410000|2022-05-18 08:26:50|1633||1637||1637||1633||200
1652862430000|2022-05-18 08:27:10||1633||1633||1633||1633|0
1652862440000|2022-05-18 08:27:20|||||||||50
1652862450000|2022-05-18 08:27:30||1634||1634||1634||1634|4
1652862460000|2022-05-18 08:27:40||1633||1633||1633||1633|250
1652862480000|2022-05-18 08:28:00|||||||||50
1652862490000|2022-05-18 08:28:10|1636|1635|1636|1635|1636|1635|1636|1635|140
1652862500000|2022-05-18 08:28:20|1635|1633|1634|1633|1636|1633|1634|1633|818
1652862510000|2022-05-18 08:28:30|1635|1634|1637|1636|1637|1636|1635|1633|1673
1652862520000|2022-05-18 08:28:40|||||||||800
1652862530000|2022-05-18 08:28:50|1638||1638||1638||1638||455
1652862540000|2022-05-18 08:29:00|1637|1635|1635|1633|1637|1635|1635|1633|560
1652862550000|2022-05-18 08:29:10|1634||1634||1634||1634||170
1652862560000|2022-05-18 08:29:20|1633|1632|1632|1631|1633|1632|1632|1631|1457
1652862570000|2022-05-18 08:29:30|1637|1630|1637|1631|1637|1631|1631|1630|7574
1652862580000|2022-05-18 08:29:40|||||||||1
1652862590000|2022-05-18 08:29:50|1638|1632|1638|1632|1638|1632|1638|1632|0
1652862600000|2022-05-18 08:30:00||1633||1634||1634||1633|25
1652862610000|2022-05-18 08:30:10|1635||1635||1635||1635||189
1652862620000|2022-05-18 08:30:20|1638||1638||1638||1638||1865
1652862630000|2022-05-18 08:30:30||1635||1635||1635||1635|0
1652862640000|2022-05-18 08:30:40|||||||||90
1652862660000|2022-05-18 08:31:00|1636||1636||1636||1636||600
1652862670000|2022-05-18 08:31:10||1634||1634||1634||1634|370
1652862680000|2022-05-18 08:31:20|1635|1635|1638|1635|1638|1635|1635|1635|2241
1652862700000|2022-05-18 08:31:40||1636||1636||1636||1636|75
1652862720000|2022-05-18 08:32:00|1639||1639||1639||1639||101
1652862730000|2022-05-18 08:32:10|1642|1637|1642|1636|1642|1638|1642|1636|1951
1652862740000|2022-05-18 08:32:20||1639||1637||1640||1636|1700
1652862750000|2022-05-18 08:32:30||1641||1641||1641||1641|0
1652862760000|2022-05-18 08:32:40|||||||||12
1652862780000|2022-05-18 08:33:00|||||||||100
1652862790000|2022-05-18 08:33:10|1641|1637|1641|1637|1641|1637|1641|1637|200
1652862800000|2022-05-18 08:33:20|||||||||100
1652862850000|2022-05-18 08:34:10|1642|1636|1639|1636|1642|1636|1639|1636|370
1652862860000|2022-05-18 08:34:20|1642|1634|1638|1635|1642|1635|1638|1634|350
1652862870000|2022-05-18 08:34:30||1633||1633||1633||1633|300
1652862880000|2022-05-18 08:34:40|1637||1637||1637||1637||0
1652862890000|2022-05-18 08:34:50||1634||1634||1634||1634|50
1652862900000|2022-05-18 08:35:00||1633||1633||1633||1633|0
1652862910000|2022-05-18 08:35:10|1638|1634|1638|1634|1638|1634|1638|1634|700
1652862920000|2022-05-18 08:35:20||1633||1634||1634||1633|0
1652862940000|2022-05-18 08:35:40|||||||||100
1652862950000|2022-05-18 08:35:50|1642||1637||1642||1637||0
1652862960000|2022-05-18 08:36:00|1642||1636||1642||1636||1350
1652862970000|2022-05-18 08:36:10||1635||1634||1635||1634|1640
1652862980000|2022-05-18 08:36:20|||||||||74
1652862990000|2022-05-18 08:36:30|1634|1633|1642|1634|1642|1634|1634|1633|650
1652863010000|2022-05-18 08:36:50|||||||||10
1652863030000|2022-05-18 08:37:10||1635||1634||1635||1634|580
1652863040000|2022-05-18 08:37:20|||||||||200
1652863050000|2022-05-18 08:37:30||1636||1636||1636||1636|500
1652863060000|2022-05-18 08:37:40|1640|1634|1639|1634|1642|1634|1639|1634|261
1652863070000|2022-05-18 08:37:50|1642|1633|1638|1633|1642|1633|1638|1633|0
1652863080000|2022-05-18 08:38:00|1637||1637||1637||1637||0
1652863090000|2022-05-18 08:38:10|1638||1636||1638||1636||0
1652863110000|2022-05-18 08:38:30|1642||1635||1642||1635||609
1652863120000|2022-05-18 08:38:40|1642|1634|1642|1636|1642|1636|1642|1633|2909
1652863140000|2022-05-18 08:39:00|||||||||4
1652863150000|2022-05-18 08:39:10|1640|1635|1640|1635|1640|1635|1640|1635|2500
1652863160000|2022-05-18 08:39:20|1642||1639||1642||1639||0
1652863170000|2022-05-18 08:39:30|1642||1638||1642||1638||0
1652863180000|2022-05-18 08:39:40|1635|1633|1635|1633|1635|1633|1635|1633|1158
1652863190000|2022-05-18 08:39:50|||||||||200
1652863200000|2022-05-18 08:40:00|||||||||100
1652863210000|2022-05-18 08:40:10|||||||||172
1652863230000|2022-05-18 08:40:30|||||||||60
1652863240000|2022-05-18 08:40:40|||||||||10
1652863250000|2022-05-18 08:40:50|||||||||1
1652863270000|2022-05-18 08:41:10|1638|1634|1638|1633|1638|1634|1634|1633|1506
1652863280000|2022-05-18 08:41:20||1634||1634||1634||1634|0
1652863290000|2022-05-18 08:41:30|1637||1637||1637||1637||50
1652863300000|2022-05-18 08:41:40||1633||1633||1633||1633|0
1652863310000|2022-05-18 08:41:50|1634|1632|1633|1631|1634|1632|1633|1631|1887
1652863320000|2022-05-18 08:42:00||1630||1630||1630||1630|2998
1652863330000|2022-05-18 08:42:10||1632||1632||1632||1632|300
1652863340000|2022-05-18 08:42:20|1632|1630|1632|1630|1632|1630|1632|1630|233
1652863350000|2022-05-18 08:42:30||1631||1630||1631||1630|1500
1652863370000|2022-05-18 08:42:50||1631||1631||1631||1631|0
1652863390000|2022-05-18 08:43:10|||||||||1850
1652863400000|2022-05-18 08:43:20|1634||1634||1634||1634||1509
1652863410000|2022-05-18 08:43:30|||||||||500
1652863430000|2022-05-18 08:43:50|1632||1634||1634||1632||200
1652863440000|2022-05-18 08:44:00||1632||1631||1632||1631|300
1652863460000|2022-05-18 08:44:20||1632||1632||1632||1631|72
1652863470000|2022-05-18 08:44:30||1631||1631||1631||1631|0
1652863490000|2022-05-18 08:44:50|1632||1632||1632||1632||28
1652863510000|2022-05-18 08:45:10|1631|1630|1631|1630|1631|1630|1631|1630|1100
1652863520000|2022-05-18 08:45:20|||||||||80
1652863530000|2022-05-18 08:45:30|1632||1632||1632||1632||200
1652863540000|2022-05-18 08:45:40||1631||1631||1631||1631|0
1652863600000|2022-05-18 08:46:40|1634|1632|1634|1632|1634|1632|1634|1632|2546
1652863620000|2022-05-18 08:47:00|1633||1633||1633||1633||0
1652863630000|2022-05-18 08:47:10|1634|1633|1639|1633|1639|1634|1634|1633|19179
1652863650000|2022-05-18 08:47:30||1632||1632||1632||1632|0
1652863700000|2022-05-18 08:48:20|||||||||2
1652863710000|2022-05-18 08:48:30||1633||1633||1633||1633|0
1652863750000|2022-05-18 08:49:10||1634||1634||1634||1634|0
1652863780000|2022-05-18 08:49:40||1637||1637||1637||1637|100
1652863790000|2022-05-18 08:49:50|1638|1634|1638|1634|1638|1634|1638|1634|330
1652863810000|2022-05-18 08:50:10|1639|1633|1636|1633|1639|1633|1636|1633|900
1652863820000|2022-05-18 08:50:20|1639|1634|1639|1636|1639|1636|1639|1634|2650
1652863830000|2022-05-18 08:50:30||1637||1637||1637||1637|0
1652863840000|2022-05-18 08:50:40|1642|1638|1642|1637|1642|1640|1642|1637|5150
1652863850000|2022-05-18 08:50:50||1639||1639||1639||1639|10
1652863860000|2022-05-18 08:51:00|1640|1637|1640|1637|1640|1637|1640|1637|215
1652863870000|2022-05-18 08:51:10|1639|1638|1639|1638|1639|1638|1639|1638|2
1652863880000|2022-05-18 08:51:20|1640|1639|1640|1638|1640|1639|1640|1638|600
1652863890000|2022-05-18 08:51:30|1639||1639||1639||1639||500
1652863900000|2022-05-18 08:51:40|1642|1639|1642|1639|1642|1639|1642|1638|228
1652863910000|2022-05-18 08:51:50||1640||1639||1641||1639|960
1652863920000|2022-05-18 08:52:00|||||||||27
1652863930000|2022-05-18 08:52:10|1641||1641||1641||1641||100
1652863940000|2022-05-18 08:52:20|||||||||75
1652863950000|2022-05-18 08:52:30|||||||||2
1652863970000|2022-05-18 08:52:50|||||||||2
1652863990000|2022-05-18 08:53:10||1640||1639||1640||1639|250
1652864000000|2022-05-18 08:53:20|||||||||100
1652864010000|2022-05-18 08:53:30||1638||1638||1638||1638|201
1652864020000|2022-05-18 08:53:40|||||||||101
1652864030000|2022-05-18 08:53:50|1642||1642||1642||1642||100
1652864040000|2022-05-18 08:54:00||1640||1640||1640||1640|50
1652864090000|2022-05-18 08:54:50|||||||||80
1652864110000|2022-05-18 08:55:10|||||||||500
1652864120000|2022-05-18 08:55:20|1650|1641|1650|1642|1650|1642|1650|1640|788
1652864140000|2022-05-18 08:55:40||1640||1641||1641||1640|10
1652864160000|2022-05-18 08:56:00||1642||1643||1643||1641|7
1652864180000|2022-05-18 08:56:20|||||||||10
1652864190000|2022-05-18 08:56:30||1644||1648||1648||1643|2310
1652864200000|2022-05-18 08:56:40|1648|1643|1650|1641|1650|1643|1643|1641|1940
1652864300000|2022-05-18 08:58:20|||||||||1
1652864310000|2022-05-18 08:58:30|1647||1647||1647||1647||51
1652864320000|2022-05-18 08:58:40||1646||1646||1646||1646|250
1652864330000|2022-05-18 08:58:50|1650||1650||1650||1650||2200
1652864380000|2022-05-18 08:59:40||1643||1643||1643||1643|0
1652864390000|2022-05-18 08:59:50||1645||1643||1645||1643|48
1652864400000|2022-05-18 09:00:00||1647||1647||1647||1647|102
1652864410000|2022-05-18 09:00:10|1647|1645|1650|1643|1650|1645|1647|1643|400
1652864420000|2022-05-18 09:00:20||1644||1644||1644||1644|165
1652864430000|2022-05-18 09:00:30||1645||1645||1645||1645|0
1652864450000|2022-05-18 09:00:50||1644||1644||1644||1644|25
1652864470000|2022-05-18 09:01:10|1649|1641|1649|1648|1649|1648|1649|1641|785
1652864480000|2022-05-18 09:01:20||1645||1641||1645||1641|2050
1652864500000|2022-05-18 09:01:40|1650||1648||1650||1648||0
1652864510000|2022-05-18 09:01:50||1647||1647||1647||1647|100
1652864520000|2022-05-18 09:02:00|1650||1650||1650||1650||0
1652864530000|2022-05-18 09:02:10||1648||1648||1648||1648|0
1652864540000|2022-05-18 09:02:20||1647||1641||1647||1641|326
1652864550000|2022-05-18 09:02:30|||||||||2
1652864560000|2022-05-18 09:02:40|||||||||2
1652864570000|2022-05-18 09:02:50|1647||1647||1647||1647||50
1652864580000|2022-05-18 09:03:00|||||||||563
1652864610000|2022-05-18 09:03:30|||||||||20
1652864620000|2022-05-18 09:03:40||1640||1641||1641||1640|5
1652864630000|2022-05-18 09:03:50|1644|1642|1644|1642|1644|1642|1644|1642|0
1652864640000|2022-05-18 09:04:00|1642|1641|1642|1641|1642|1641|1642|1641|167
1652864650000|2022-05-18 09:04:10|1641|1640|1641|1638|1641|1640|1641|1638|591
1652864680000|2022-05-18 09:04:40|1640|1639|1640|1637|1641|1639|1639|1637|8921
1652864690000|2022-05-18 09:04:50|1641||1641||1641||1641||100
1652864720000|2022-05-18 09:05:20|1640|1639|1639|1637|1641|1639|1639|1637|1525
1652864730000|2022-05-18 09:05:30|1641|1638|1644|1641|1644|1641|1641|1638|7735
1652864740000|2022-05-18 09:05:40|||||||||50
1652864750000|2022-05-18 09:05:50|||||||||50
1652864850000|2022-05-18 09:07:30|1650||1650||1650||1650||273
1652864870000|2022-05-18 09:07:50||1644||1644||1644||1644|41
1652864880000|2022-05-18 09:08:00||1647||1647||1647||1647|75
1652864890000|2022-05-18 09:08:10|1647|1641|1650|1647|1650|1647|1647|1641|225
1652864900000|2022-05-18 09:08:20|1647|1641|1650|1641|1650|1641|1647|1641|1074
1652864910000|2022-05-18 09:08:30||1647||1647||1647||1647|0
1652864920000|2022-05-18 09:08:40|1649|1641|1649|1641|1649|1641|1649|1641|952
1652864930000|2022-05-18 09:08:50|1650||1650||1650||1650||0
1652864940000|2022-05-18 09:09:00|1649||1649||1649||1649||0
1652864980000|2022-05-18 09:09:40||1644||1644||1644||1644|0
1652864990000|2022-05-18 09:09:50||1641||1641||1646||1641|100
1652865020000|2022-05-18 09:10:20|1647||1647||1647||1647||0
1652865040000|2022-05-18 09:10:40|1655||1655||1655||1655||200
1652865050000|2022-05-18 09:10:50|1648|1643|1648|1641|1648|1643|1648|1641|196
1652865060000|2022-05-18 09:11:00|1647||1647||1647||1647||0
1652865070000|2022-05-18 09:11:10|||||||||50
1652865100000|2022-05-18 09:11:40||1645||1645||1645||1645|0
1652865110000|2022-05-18 09:11:50|1648|1647|1647|1645|1648|1647|1647|1645|550
1652865150000|2022-05-18 09:12:30|1648||1648||1648||1648||10
1652865200000|2022-05-18 09:13:20|1655||1647||1655||1647||60
1652865230000|2022-05-18 09:13:50|1655|1646|1654|1647|1655|1647|1654|1646|1408
1652865250000|2022-05-18 09:14:10|1650||1650||1650||1650||0
1652865270000|2022-05-18 09:14:30|||||||||100
1652865280000|2022-05-18 09:14:40|||||||||719
1652865290000|2022-05-18 09:14:50|||||||||3085
1652865310000|2022-05-18 09:15:10|1647|1645|1647|1645|1647|1645|1647|1645|385
1652865380000|2022-05-18 09:16:20|1650||1650||1650||1650||5
1652865410000|2022-05-18 09:16:50|1646||1646||1646||1646||0
1652865450000|2022-05-18 09:17:30|||||||||3
1652865460000|2022-05-18 09:17:40|1650||1650||1650||1650||100
1652865470000|2022-05-18 09:17:50||1641||1641||1641||1641|100
1652865490000|2022-05-18 09:18:10||1645||1645||1645||1645|0
1652865520000|2022-05-18 09:18:40|||||||||100
1652865560000|2022-05-18 09:19:20|||||||||20
1652865670000|2022-05-18 09:21:10|||||||||100
1652865720000|2022-05-18 09:22:00||1646||1646||1646||1646|95
1652865900000|2022-05-18 09:25:00||1648||1648||1648||1648|4
1652865920000|2022-05-18 09:25:20|||||||||100
1652865950000|2022-05-18 09:25:50|||||||||200
1652866010000|2022-05-18 09:26:50|||||||||3
1652866070000|2022-05-18 09:27:50|1649||1649||1649||1649||0
1652866090000|2022-05-18 09:28:10|||||||||95
1652866100000|2022-05-18 09:28:20|1648|1646|1648|1646|1648|1646|1648|1646|155
1652866110000|2022-05-18 09:28:30|1649||1649||1649||1649||343
1652866130000|2022-05-18 09:28:50|1648||1648||1648||1648||0
1652866140000|2022-05-18 09:29:00|1647||1647||1647||1647||56
1652866160000|2022-05-18 09:29:20||1645||1645||1645||1645|13
1652866170000|2022-05-18 09:29:30|||||||||300
1652866180000|2022-05-18 09:29:40|1648|1647|1648|1645|1648|1647|1648|1645|504
1652866190000|2022-05-18 09:29:50|1650|1646|1650|1648|1650|1648|1650|1646|2134
1652866220000|2022-05-18 09:30:20||1645||1645||1645||1645|128
1652866270000|2022-05-18 09:31:10|1649||1649||1649||1649||0
1652866280000|2022-05-18 09:31:20|||||||||100
1652866290000|2022-05-18 09:31:30||1647||1647||1647||1647|1
1652866310000|2022-05-18 09:31:50|||||||||2
1652866360000|2022-05-18 09:32:40|||||||||100
1652866420000|2022-05-18 09:33:40|1648||1648||1648||1648||50
1652866430000|2022-05-18 09:33:50|1647|1645|1647|1645|1647|1645|1647|1645|549
1652866440000|2022-05-18 09:34:00|||||||||200
1652866460000|2022-05-18 09:34:20|||||||||5
1652866470000|2022-05-18 09:34:30|1646||1646||1646||1646||0
1652866480000|2022-05-18 09:34:40|1649||1649||1649||1649||32
1652866510000|2022-05-18 09:35:10|||||||||30
1652866520000|2022-05-18 09:35:20|||||||||90
1652866550000|2022-05-18 09:35:50|||||||||5
1652866560000|2022-05-18 09:36:00||1641||1642||1642||1641|1255
1652866580000|2022-05-18 09:36:20|||||||||300
1652866590000|2022-05-18 09:36:30|1643|1643|1649|1643|1649|1643|1643|1642|700
1652866610000|2022-05-18 09:36:50|1647||1647||1647||1647||0
1652866650000|2022-05-18 09:37:30|||||||||250
1652866660000|2022-05-18 09:37:40||1642||1642||1642||1642|500
1652866680000|2022-05-18 09:38:00|1645||1645||1645||1645||0
1652866700000|2022-05-18 09:38:20|||||||||10
1652866770000|2022-05-18 09:39:30|1647|1643|1647|1643|1647|1643|1647|1642|750
1652866900000|2022-05-18 09:41:40|||||||||200
1652866940000|2022-05-18 09:42:20|||||||||50
1652866980000|2022-05-18 09:43:00|||||||||88
1652866990000|2022-05-18 09:43:10|1646||1646||1646||1646||0
1652867000000|2022-05-18 09:43:20|||||||||1
1652867040000|2022-05-18 09:44:00||1644||1644||1644||1644|0
1652867080000|2022-05-18 09:44:40|1647|1645|1647|1644|1647|1645|1647|1644|1102
1652867110000|2022-05-18 09:45:10|1643|1645|1647|1643|1647|1645|1643|1642|2950
1652867120000|2022-05-18 09:45:20|1646||1646||1646||1646||0
1652867130000|2022-05-18 09:45:30|1647||1647||1647||1647||0
1652867150000|2022-05-18 09:45:50|||||||||5
1652867190000|2022-05-18 09:46:30||1644||1643||1644||1643|1000
1652867200000|2022-05-18 09:46:40||1644||1644||1644||1644|0
1652867250000|2022-05-18 09:47:30|1646||1646||1646||1646||5
1652867290000|2022-05-18 09:48:10|||||||||200
1652867300000|2022-05-18 09:48:20|1648|1645|1648|1646|1648|1646|1648|1645|0
1652867320000|2022-05-18 09:48:40||1644||1644||1644||1644|0
1652867330000|2022-05-18 09:48:50|||||||||200
1652867350000|2022-05-18 09:49:10|||||||||400
1652867360000|2022-05-18 09:49:20|||||||||10
1652867390000|2022-05-18 09:49:50||1646||1646||1646||1646|0
1652867450000|2022-05-18 09:50:50||1644||1644||1644||1644|50
1652867470000|2022-05-18 09:51:10||1645||1645||1645||1645|0
1652867490000|2022-05-18 09:51:30||1646||1645||1646||1645|0
1652867530000|2022-05-18 09:52:10||1646||1646||1646||1646|0
1652867570000|2022-05-18 09:52:50|||||||||100
1652867630000|2022-05-18 09:53:50||1647||1647||1647||1647|0
1652867670000|2022-05-18 09:54:30|||||||||100
1652867750000|2022-05-18 09:55:50|||||||||100
1652867980000|2022-05-18 09:59:40|1649|1648|1650|1648|1650|1648|1649|1648|1733
1652867990000|2022-05-18 09:59:50||1649||1649||1649||1649|300
1652868000000|2022-05-18 10:00:00|1655|1648|1655|1648|1655|1648|1655|1648|200
1652868010000|2022-05-18 10:00:10|||||||||172
1652868040000|2022-05-18 10:00:40|1650||1649||1650||1649||463
1652868050000|2022-05-18 10:00:50|1650||1655||1655||1650||563
1652868060000|2022-05-18 10:01:00||1650||1650||1650||1650|0
1652868070000|2022-05-18 10:01:10|||||||||32
1652868090000|2022-05-18 10:01:30|||||||||300
1652868100000|2022-05-18 10:01:40|||||||||50
1652868160000|2022-05-18 10:02:40|1654||1654||1654||1654||0
1652868190000|2022-05-18 10:03:10||1651||1651||1651||1651|0
1652868200000|2022-05-18 10:03:20|||||||||78
1652868220000|2022-05-18 10:03:40|1653|1650|1653|1650|1653|1650|1653|1650|39
1652868240000|2022-05-18 10:04:00|||||||||2000
1652868250000|2022-05-18 10:04:10|||||||||342
1652868260000|2022-05-18 10:04:20|1652||1652||1652||1652||250
1652868270000|2022-05-18 10:04:30|||||||||7
1652868290000|2022-05-18 10:04:50|||||||||825
1652868310000|2022-05-18 10:05:10|1651||1651||1651||1651||0
1652868320000|2022-05-18 10:05:20|1652||1652||1652||1652||196
1652868330000|2022-05-18 10:05:30|1650|1649|1652|1649|1652|1649|1650|1649|102
1652868340000|2022-05-18 10:05:40|||||||||100
1652868350000|2022-05-18 10:05:50|||||||||1
1652868360000|2022-05-18 10:06:00|1651|1648|1649|1646|1651|1648|1649|1646|1701
1652868370000|2022-05-18 10:06:10|||||||||1
1652868410000|2022-05-18 10:06:50|||||||||50
1652868460000|2022-05-18 10:07:40|||||||||24
1652868470000|2022-05-18 10:07:50||1647||1647||1647||1647|0
1652868500000|2022-05-18 10:08:20|1648||1648||1648||1648||0
1652868520000|2022-05-18 10:08:40||1646||1645||1646||1645|398
1652868540000|2022-05-18 10:09:00|||||||||12
1652868550000|2022-05-18 10:09:10|||||||||50
1652868560000|2022-05-18 10:09:20||1646||1646||1646||1646|0
1652868570000|2022-05-18 10:09:30||1645||1645||1645||1645|205
1652868590000|2022-05-18 10:09:50||1646||1647||1647||1646|600
1652868610000|2022-05-18 10:10:10|1651|1648|1651|1648|1651|1648|1651|1648|3599
1652868620000|2022-05-18 10:10:20||1649||1649||1649||1649|50
1652868690000|2022-05-18 10:11:30|1649|1648|1650|1648|1651|1648|1649|1648|1140
1652868700000|2022-05-18 10:11:40|1648|1647|1651|1650|1651|1650|1648|1647|1190
1652868710000|2022-05-18 10:11:50|1650|1647|1650|1647|1650|1647|1650|1647|2313
1652868740000|2022-05-18 10:12:20|||||||||2
1652868750000|2022-05-18 10:12:30|1652|1648|1652|1648|1652|1648|1652|1648|485
1652868760000|2022-05-18 10:12:40|1649||1649||1649||1649||57
1652868780000|2022-05-18 10:13:00|1652|1647|1652|1647|1652|1647|1652|1647|293
1652868790000|2022-05-18 10:13:10|1650||1650||1650||1650||0
1652868820000|2022-05-18 10:13:40|1648||1648||1648||1648||0
1652868830000|2022-05-18 10:13:50|1650||1650||1650||1650||100
1652868890000|2022-05-18 10:14:50|||||||||8
1652868910000|2022-05-18 10:15:10||1648||1648||1648||1648|100
1652868930000|2022-05-18 10:15:30||1649||1649||1649||1649|0
1652868940000|2022-05-18 10:15:40|||||||||30
1652868950000|2022-05-18 10:15:50|||||||||15
1652868980000|2022-05-18 10:16:20|||||||||1
1652868990000|2022-05-18 10:16:30|||||||||1
1652869040000|2022-05-18 10:17:20|||||||||2
1652869070000|2022-05-18 10:17:50|||||||||57
1652869120000|2022-05-18 10:18:40|||||||||50
1652869170000|2022-05-18 10:19:30|||||||||100
1652869200000|2022-05-18 10:20:00||1648||1648||1648||1648|126
1652869230000|2022-05-18 10:20:30||1649||1649||1649||1649|50
1652869240000|2022-05-18 10:20:40|1652||1652||1652||1652||1101
1652869260000|2022-05-18 10:21:00||1650||1650||1650||1650|92
1652869270000|2022-05-18 10:21:10|||||||||30
1652869280000|2022-05-18 10:21:20|||||||||100
1652869310000|2022-05-18 10:21:50|||||||||100
1652869320000|2022-05-18 10:22:00|1653||1653||1653||1653||0
1652869330000|2022-05-18 10:22:10|||||||||200
1652869350000|2022-05-18 10:22:30|||||||||20
1652869450000|2022-05-18 10:24:10|||||||||100
1652869520000|2022-05-18 10:25:20|||||||||4
1652869530000|2022-05-18 10:25:30|||||||||30
1652869540000|2022-05-18 10:25:40|1652||1652||1652||1652||500
1652869580000|2022-05-18 10:26:20|1653||1653||1653||1653||179
1652869590000|2022-05-18 10:26:30|1651|1649|1650|1649|1653|1649|1650|1649|1438
1652869630000|2022-05-18 10:27:10||1648||1648||1648||1648|300
1652869690000|2022-05-18 10:28:10|||||||||6
1652869810000|2022-05-18 10:30:10||1647||1647||1647||1647|0
1652869870000|2022-05-18 10:31:10|||||||||1
1652869890000|2022-05-18 10:31:30|||||||||1000
1652869900000|2022-05-18 10:31:40|1649|1646|1648|1646|1650|1646|1648|1646|2382
1652869920000|2022-05-18 10:32:00|1647||1647||1647||1647||0
1652869930000|2022-05-18 10:32:10|1645|1645|1645|1644|1645|1645|1645|1644|816
1652869940000|2022-05-18 10:32:20|1649|1643|1649|1643|1649|1643|1644|1643|2371
1652869950000|2022-05-18 10:32:30|1648|1644|1648|1644|1648|1644|1648|1644|0
1652869970000|2022-05-18 10:32:50|||||||||20
1652869980000|2022-05-18 10:33:00|1647|1643|1648|1643|1648|1643|1647|1643|1234
1652870000000|2022-05-18 10:33:20||1644||1644||1644||1644|0
1652870010000|2022-05-18 10:33:30||1643||1643||1643||1643|500
1652870020000|2022-05-18 10:33:40|1645||1645||1645||1645||222
1652870040000|2022-05-18 10:34:00|1648||1648||1648||1647||1100
1652870050000|2022-05-18 10:34:10|1647||1647||1647||1647||0
1652870060000|2022-05-18 10:34:20|1646||1646||1646||1646||0
1652870070000|2022-05-18 10:34:30|1645||1645||1645||1645||800
1652870080000|2022-05-18 10:34:40||1644||1644||1644||1644|100
1652870090000|2022-05-18 10:34:50|1644|1643|1645|1643|1645|1643|1644|1643|200
1652870100000|2022-05-18 10:35:00|1644|1644|1644|1643|1644|1644|1644|1643|300
1652870120000|2022-05-18 10:35:20|1645||1645||1645||1645||100
1652870140000|2022-05-18 10:35:40||1644||1644||1644||1644|100
1652870190000|2022-05-18 10:36:30||1643||1643||1643||1643|200
1652870250000|2022-05-18 10:37:30|1644||1645||1645||1644||132
1652870260000|2022-05-18 10:37:40|||||||||237
1652870270000|2022-05-18 10:37:50|||||||||300
1652870280000|2022-05-18 10:38:00||1642||1642||1642||1642|4000
1652870290000|2022-05-18 10:38:10|1644||1644||1644||1644||159
1652870300000|2022-05-18 10:38:20|1645||1645||1645||1645||0
1652870310000|2022-05-18 10:38:30|1644||1644||1644||1644||149
1652870390000|2022-05-18 10:39:50|||||||||60
1652870400000|2022-05-18 10:40:00|1643||1644||1644||1643||122
1652870410000|2022-05-18 10:40:10|||||||||200
1652870420000|2022-05-18 10:40:20|||||||||150
1652870470000|2022-05-18 10:41:10|1643||1643||1643||1643||0
1652870480000|2022-05-18 10:41:20|1644||1644||1644||1644||110
1652870490000|2022-05-18 10:41:30|||||||||443
1652870530000|2022-05-18 10:42:10||1643||1643||1643||1643|100
1652870580000|2022-05-18 10:43:00||1642||1642||1642||1642|0
1652870680000|2022-05-18 10:44:40|||||||||200
1652870730000|2022-05-18 10:45:30|||||||||50
1652870810000|2022-05-18 10:46:50|||||||||1
1652870860000|2022-05-18 10:47:40|||||||||10
1652870920000|2022-05-18 10:48:40|||||||||5
1652870950000|2022-05-18 10:49:10|||||||||200
1652870960000|2022-05-18 10:49:20|||||||||100
1652870970000|2022-05-18 10:49:30|||||||||200
1652871000000|2022-05-18 10:50:00|1645|1644|1645|1644|1645|1644|1645|1644|175
1652871010000|2022-05-18 10:50:10|1646|1642|1646|1645|1646|1645|1646|1642|961
1652871020000|2022-05-18 10:50:20|1645|1644|1645|1642|1646|1644|1645|1642|464
1652871030000|2022-05-18 10:50:30||1643||1643||1643||1643|0
1652871060000|2022-05-18 10:51:00|1646|1645|1646|1645|1646|1645|1646|1645|336
1652871080000|2022-05-18 10:51:20|1648||1647||1648||1647||1
1652871090000|2022-05-18 10:51:30|||||||||1
1652871100000|2022-05-18 10:51:40|1645|1644|1645|1644|1645|1644|1645|1644|213
1652871110000|2022-05-18 10:51:50|||||||||300
1652871120000|2022-05-18 10:52:00|1647||1647||1647||1647||0
1652871140000|2022-05-18 10:52:20|||||||||5
1652871160000|2022-05-18 10:52:40|||||||||100
1652871170000|2022-05-18 10:52:50||1645||1645||1645||1645|150
1652871190000|2022-05-18 10:53:10|||||||||3
1652871230000|2022-05-18 10:53:50|||||||||3
1652871240000|2022-05-18 10:54:00|||||||||20
1652871250000|2022-05-18 10:54:10|||||||||100
1652871260000|2022-05-18 10:54:20|||||||||6
1652871270000|2022-05-18 10:54:30|||||||||101
1652871300000|2022-05-18 10:55:00|||||||||96
1652871310000|2022-05-18 10:55:10|||||||||3
1652871320000|2022-05-18 10:55:20|||||||||1
1652871350000|2022-05-18 10:55:50|||||||||100
1652871360000|2022-05-18 10:56:00|||||||||32
1652871370000|2022-05-18 10:56:10|1648|1646|1650|1646|1650|1648|1648|1645|5054
1652871410000|2022-05-18 10:56:50|||||||||2
1652871450000|2022-05-18 10:57:30|||||||||1
1652871460000|2022-05-18 10:57:40|1649||1649||1649||1649||70
1652871470000|2022-05-18 10:57:50|1650|1647|1650|1646|1650|1647|1650|1646|834
1652871480000|2022-05-18 10:58:00|||||||||43
1652871510000|2022-05-18 10:58:30|1648||1648||1648||1648||0
1652871560000|2022-05-18 10:59:20|1649||1650||1650||1649||5
1652871580000|2022-05-18 10:59:40|||||||||5
1652871600000|2022-05-18 11:00:00|1653|1648|1650|1648|1653|1649|1650|1648|5877
1652871610000|2022-05-18 11:00:10|||||||||138
1652871620000|2022-05-18 11:00:20|1649|1647|1648|1646|1650|1647|1648|1646|1492
1652871630000|2022-05-18 11:00:30|1647||1648||1648||1647||0
1652871640000|2022-05-18 11:00:40||1645||1645||1645||1645|203
1652871650000|2022-05-18 11:00:50|1646||1646||1646||1646||76
1652871660000|2022-05-18 11:01:00|1645|1644|1646|1644|1646|1644|1645|1644|1967
1652871670000|2022-05-18 11:01:10||1645||1645||1645||1645|100
1652871680000|2022-05-18 11:01:20|||||||||95
1652871690000|2022-05-18 11:01:30|1645|1644|1646|1644|1646|1644|1645|1644|1913
1652871700000|2022-05-18 11:01:40|1645||1645||1645||1645||100
1652871710000|2022-05-18 11:01:50|1644|1643|1644|1642|1645|1643|1644|1642|937
1652871720000|2022-05-18 11:02:00||1643||1643||1643||1643|800
1652871730000|2022-05-18 11:02:10|1643|1642|1643|1642|1643|1642|1643|1642|725
1652871740000|2022-05-18 11:02:20|||||||||25
1652871750000|2022-05-18 11:02:30|1642|1641|1643|1641|1643|1641|1642|1641|3050
1652871760000|2022-05-18 11:02:40|||||||||400
1652871770000|2022-05-18 11:02:50|||||||||50
1652871780000|2022-05-18 11:03:00|1642||1642||1642||1642||0
1652871790000|2022-05-18 11:03:10|1643|1640|1643|1640|1643|1640|1643|1640|2100
1652871800000|2022-05-18 11:03:20|1644|1641|1644|1643|1644|1643|1644|1640|3668
1652871810000|2022-05-18 11:03:30|1641|1641|1641|1640|1641|1643|1641|1640|1210
1652871820000|2022-05-18 11:03:40|1643||1644||1644||1643||425
1652871830000|2022-05-18 11:03:50|1641||1641||1641||1641||0
1652871840000|2022-05-18 11:04:00|||||||||100
1652871860000|2022-05-18 11:04:20|1640|1639|1640|1639|1640|1639|1640|1639|5274
1652871870000|2022-05-18 11:04:30||1638||1636||1638||1636|553
1652871890000|2022-05-18 11:04:50|1639|1637|1639|1636|1639|1637|1639|1636|6155
1652871900000|2022-05-18 11:05:00|1638||1638||1638||1638||61
1652871920000|2022-05-18 11:05:20|1636|1635|1638|1635|1638|1635|1636|1635|3100
1652871930000|2022-05-18 11:05:30|1636||1636||1636||1636||2959
1652871940000|2022-05-18 11:05:40|1637|1636|1640|1635|1640|1637|1637|1635|1627
1652871950000|2022-05-18 11:05:50|1639||1639||1639||1639||3024
1652871960000|2022-05-18 11:06:00|1637|1634|1635|1633|1637|1634|1635|1632|1613
1652871970000|2022-05-18 11:06:10||1634||1632||1634||1632|475
1652871980000|2022-05-18 11:06:20|1634||1634||1634||1634||2266
1652871990000|2022-05-18 11:06:30|||||||||1750
1652872000000|2022-05-18 11:06:40|||||||||46
1652872010000|2022-05-18 11:06:50||1633||1633||1633||1633|2302
1652872020000|2022-05-18 11:07:00|1635||1635||1635||1635||1504
1652872030000|2022-05-18 11:07:10||1632||1634||1634||1632|8
1652872040000|2022-05-18 11:07:20|1634|1632|1635|1632|1635|1632|1634|1632|7605
1652872050000|2022-05-18 11:07:30|1634|1633|1634|1632|1634|1633|1634|1632|1243
1652872060000|2022-05-18 11:07:40|1632|1631|1632|1631|1632|1631|1632|1631|100
1652872070000|2022-05-18 11:07:50|1633|1632|1634|1632|1634|1632|1633|1632|500
1652872080000|2022-05-18 11:08:00|1635|1633|1635|1633|1635|1633|1635|1632|321
1652872090000|2022-05-18 11:08:10|1633|1632|1633|1632|1633|1632|1633|1632|2473
1652872100000|2022-05-18 11:08:20|||||||||2185
1652872110000|2022-05-18 11:08:30||1631||1631||1631||1631|942
1652872120000|2022-05-18 11:08:40|||||||||1250
1652872130000|2022-05-18 11:08:50||1630||1630||1630||1630|1000
1652872140000|2022-05-18 11:09:00|1632||1632||1632||1632||417
1652872150000|2022-05-18 11:09:10|||||||||300
1652872160000|2022-05-18 11:09:20|||||||||280
1652872170000|2022-05-18 11:09:30|||||||||197
1652872180000|2022-05-18 11:09:40|||||||||100
1652872190000|2022-05-18 11:09:50|1631|1631|1632|1630|1632|1631|1631|1630|7139
1652872200000|2022-05-18 11:10:00|1633|1631|1633|1632|1633|1632|1633|1631|947
1652872210000|2022-05-18 11:10:10|||||||||1051
1652872220000|2022-05-18 11:10:20|1632|1631|1632|1631|1632|1631|1632|1631|908
1652872240000|2022-05-18 11:10:40|1631|1630|1632|1630|1632|1630|1631|1630|1140
1652872260000|2022-05-18 11:11:00|||||||||25
1652872270000|2022-05-18 11:11:10|||||||||3
1652872300000|2022-05-18 11:11:40|1631|1629|1630|1629|1632|1629|1630|1629|2579
1652872310000|2022-05-18 11:11:50|||||||||1
1652872320000|2022-05-18 11:12:00|1631|1630|1630|1629|1632|1630|1630|1629|815
1652872330000|2022-05-18 11:12:10|1631||1631||1631||1631||202
1652872340000|2022-05-18 11:12:20|1632||1632||1632||1632||3
1652872350000|2022-05-18 11:12:30|1631|1630|1630|1629|1631|1630|1630|1629|1523
1652872360000|2022-05-18 11:12:40||1628||1628||1628||1628|986
1652872370000|2022-05-18 11:12:50|1629||1630||1630||1629||600
1652872380000|2022-05-18 11:13:00|1629||1630||1630||1629||14
1652872390000|2022-05-18 11:13:10|||||||||400
1652872400000|2022-05-18 11:13:20|1629||1629||1629||1629||1000
1652872410000|2022-05-18 11:13:30|1630|1627|1629|1628|1630|1629|1629|1627|2982
1652872420000|2022-05-18 11:13:40||1627||1627||1627||1627|344
1652872430000|2022-05-18 11:13:50|1627|1626|1627|1625|1627|1626|1626|1625|2608
1652872440000|2022-05-18 11:14:00|1628|1626|1629|1626|1630|1629|1628|1625|1100
1652872450000|2022-05-18 11:14:10|1630|1627|1629|1626|1630|1627|1629|1626|1090
1652872460000|2022-05-18 11:14:20|1628|1627|1628|1627|1628|1627|1628|1627|32
1652872480000|2022-05-18 11:14:40|1629|1628|1629|1628|1629|1628|1629|1628|300
1652872490000|2022-05-18 11:14:50|||||||||538
1652872500000|2022-05-18 11:15:00||1629||1628||1629||1628|451
1652872510000|2022-05-18 11:15:10||1629||1628||1629||1628|380
1652872520000|2022-05-18 11:15:20||1629||1628||1629||1628|312
1652872530000|2022-05-18 11:15:30|1630||1630||1630||1629||1350
1652872540000|2022-05-18 11:15:40|1631|1629|1631|1629|1631|1630|1631|1629|956
1652872550000|2022-05-18 11:15:50|||||||||3
1652872560000|2022-05-18 11:16:00|1632|1630|1632|1631|1632|1631|1632|1630|623
1652872580000|2022-05-18 11:16:20|||||||||100
1652872590000|2022-05-18 11:16:30|1633|1632|1633|1632|1633|1632|1633|1632|570
1652872600000|2022-05-18 11:16:40|1634|1633|1637|1634|1637|1634|1634|1633|1264
1652872610000|2022-05-18 11:16:50|1636|1633|1633|1632|1636|1633|1633|1632|692
1652872620000|2022-05-18 11:17:00|1632|1631|1632|1631|1632|1631|1632|1631|1550
1652872630000|2022-05-18 11:17:10|1631|1630|1631|1630|1632|1631|1630|1629|3555
1652872640000|2022-05-18 11:17:20|1630|1629|1631|1630|1631|1630|1630|1629|1014
1652872650000|2022-05-18 11:17:30|1632|1631|1632|1631|1632|1631|1632|1631|695
1652872660000|2022-05-18 11:17:40|1633|1632|1634|1632|1634|1632|1633|1632|970
1652872670000|2022-05-18 11:17:50|1635|1633|1636|1634|1637|1634|1635|1633|2140
1652872680000|2022-05-18 11:18:00|1635|1635|1636|1634|1636|1635|1635|1634|2000
1652872690000|2022-05-18 11:18:10|1635|1633|1633|1632|1635|1633|1632|1631|1114
1652872710000|2022-05-18 11:18:30|1634|1633|1634|1633|1635|1634|1634|1633|4601
1652872720000|2022-05-18 11:18:40|1633|1634|1632|1631|1634|1634|1632|1631|2208
1652872730000|2022-05-18 11:18:50|1631|1630|1632|1629|1632|1631|1631|1629|1600
1652872750000|2022-05-18 11:19:10||1630||1629||1630||1629|679
1652872760000|2022-05-18 11:19:20||1630||1630||1630||1630|0
1652872770000|2022-05-18 11:19:30|1633|1631|1633|1631|1633|1631|1633|1631|1658
1652872780000|2022-05-18 11:19:40||1632||1632||1632||1632|0
1652872790000|2022-05-18 11:19:50|1634|1633|1635|1633|1635|1633|1634|1633|750
1652872810000|2022-05-18 11:20:10|1636|1634|1635|1634|1636|1634|1635|1634|780
1652872860000|2022-05-18 11:21:00|1634|1633|1635|1633|1635|1633|1634|1633|390
1652872870000|2022-05-18 11:21:10|||||||||103
1652872880000|2022-05-18 11:21:20|||||||||100
1652872890000|2022-05-18 11:21:30||1634||1634||1634||1634|0
1652872910000|2022-05-18 11:21:50|1633|1633|1633|1631|1633|1633|1633|1631|2506
1652872930000|2022-05-18 11:22:10|||||||||7
1652872940000|2022-05-18 11:22:20|||||||||151
1652872950000|2022-05-18 11:22:30|||||||||6
1652873000000|2022-05-18 11:23:20|1631|1630|1631|1630|1631|1630|1631|1630|1300
1652873020000|2022-05-18 11:23:40||1631||1630||1631||1630|932
1652873030000|2022-05-18 11:23:50|1630|1631|1631|1629|1631|1631|1630|1629|5888
1652873040000|2022-05-18 11:24:00||1628||1628||1628||1628|4200
1652873050000|2022-05-18 11:24:10||1629||1629||1629||1629|31
1652873060000|2022-05-18 11:24:20|1630|1628|1631|1628|1631|1630|1630|1628|1500
1652873070000|2022-05-18 11:24:30||1629||1629||1629||1629|0
1652873080000|2022-05-18 11:24:40|||||||||10
1652873090000|2022-05-18 11:24:50|||||||||31
1652873100000|2022-05-18 11:25:00||1630||1630||1631||1629|600
1652873110000|2022-05-18 11:25:10|||||||||500
1652873140000|2022-05-18 11:25:40|||||||||188
1652873170000|2022-05-18 11:26:10|||||||||1400
1652873190000|2022-05-18 11:26:30||1631||1630||1631||1630|699
1652873220000|2022-05-18 11:27:00||1631||1630||1631||1630|800
1652873230000|2022-05-18 11:27:10|1632||1632||1632||1632||365
1652873240000|2022-05-18 11:27:20|1631||1631||1631||1631||0
1652873250000|2022-05-18 11:27:30||1631||1630||1631||1630|125
1652873260000|2022-05-18 11:27:40|1630|1629|1630|1629|1630|1629|1630|1629|2190
1652873280000|2022-05-18 11:28:00||1630||1629||1630||1629|905
1652873290000|2022-05-18 11:28:10|||||||||1
1652873300000|2022-05-18 11:28:20|1631|1630|1630|1629|1631|1630|1630|1629|1200
1652873330000|2022-05-18 11:28:50|||||||||260
1652873340000|2022-05-18 11:29:00|||||||||63
1652873370000|2022-05-18 11:29:30|||||||||575
1652873400000|2022-05-18 11:30:00|||||||||400
1652873420000|2022-05-18 11:30:20|1631|1630|1631|1630|1631|1630|1631|1630|2031
1652873430000|2022-05-18 11:30:30|1632||1633||1633||1632||434
1652873440000|2022-05-18 11:30:40|1632|1631|1632|1631|1632|1631|1632|1631|0
1652873450000|2022-05-18 11:30:50|||||||||50
1652873460000|2022-05-18 11:31:00|||||||||42
1652873480000|2022-05-18 11:31:20|1633||1633||1633||1633||510
1652873490000|2022-05-18 11:31:30|||||||||100
1652873500000|2022-05-18 11:31:40|1632|1632|1633|1631|1633|1632|1632|1631|542
1652873510000|2022-05-18 11:31:50|||||||||500
1652873520000|2022-05-18 11:32:00|||||||||200
1652873530000|2022-05-18 11:32:10|||||||||245
1652873540000|2022-05-18 11:32:20|1632|1630|1631|1630|1632|1631|1631|1630|3781
1652873570000|2022-05-18 11:32:50||1631||1630||1631||1630|1871
1652873580000|2022-05-18 11:33:00||1631||1630||1631||1630|1860
1652873600000|2022-05-18 11:33:20|1632||1632||1632||1632||1618
1652873610000|2022-05-18 11:33:30||1631||1631||1631||1631|0
1652873620000|2022-05-18 11:33:40||1630||1631||1631||1630|100
1652873640000|2022-05-18 11:34:00|1633|1632|1633|1632|1633|1632|1633|1632|4125
1652873670000|2022-05-18 11:34:30|||||||||15
1652873690000|2022-05-18 11:34:50|||||||||94
1652873710000|2022-05-18 11:35:10||1633||1632||1633||1632|2000
1652873720000|2022-05-18 11:35:20|1634|1633|1634|1632|1634|1633|1634|1632|334
1652873730000|2022-05-18 11:35:30|1633||1633||1633||1633||0
1652873740000|2022-05-18 11:35:40|||||||||50
1652873780000|2022-05-18 11:36:20|||||||||200
1652873790000|2022-05-18 11:36:30|1632||1633||1633||1632||260
1652873800000|2022-05-18 11:36:40|1634|1633|1635|1632|1635|1633|1634|1632|1597
1652873810000|2022-05-18 11:36:50||1633||1633||1633||1633|13
1652873820000|2022-05-18 11:37:00|||||||||543
1652873830000|2022-05-18 11:37:10|1636|1635|1636|1635|1636|1635|1636|1635|2805
1652873840000|2022-05-18 11:37:20|1637|1636|1638|1637|1640|1637|1637|1636|590
1652873860000|2022-05-18 11:37:40|1637|1636|1638|1636|1638|1636|1637|1636|656
1652873870000|2022-05-18 11:37:50|||||||||5
1652873880000|2022-05-18 11:38:00|1637|1635|1637|1635|1637|1635|1637|1635|45
1652873900000|2022-05-18 11:38:20|1636|1634|1636|1635|1636|1635|1636|1634|240
1652873910000|2022-05-18 11:38:30||1634||1635||1635||1633|0
1652873920000|2022-05-18 11:38:40|1635|1634|1635|1634|1635|1634|1635|1634|60
1652873940000|2022-05-18 11:39:00|1634||1635||1635||1634||200
1652874000000|2022-05-18 11:40:00|1634|1633|1634|1633|1634|1633|1634|1633|633
1652874020000|2022-05-18 11:40:20|||||||||1
1652874040000|2022-05-18 11:40:40|||||||||10
1652874080000|2022-05-18 11:41:20|||||||||105
1652874090000|2022-05-18 11:41:30|||||||||25
1652874100000|2022-05-18 11:41:40|1633|1632|1632|1631|1633|1632|1632|1631|9116
1652874110000|2022-05-18 11:41:50||1630||1630||1630||1630|603
1652874120000|2022-05-18 11:42:00|||||||||2724
1652874130000|2022-05-18 11:42:10|||||||||200
1652874140000|2022-05-18 11:42:20|1631||1631||1631||1631||160
1652874170000|2022-05-18 11:42:50|1632|1631|1633|1632|1633|1632|1632|1631|2250
1652874220000|2022-05-18 11:43:40||1631||1632||1632||1631|785
1652874230000|2022-05-18 11:43:50||1631||1632||1632||1631|15
1652874250000|2022-05-18 11:44:10|1632|1631|1633|1631|1633|1632|1632|1631|1186
1652874260000|2022-05-18 11:44:20|1635|1632|1634|1632|1635|1633|1634|1632|200
1652874280000|2022-05-18 11:44:40|1633||1633||1633||1633||0
1652874290000|2022-05-18 11:44:50|1632|1631|1632|1630|1632|1631|1632|1630|4862
1652874310000|2022-05-18 11:45:10|||||||||40
1652874320000|2022-05-18 11:45:20|1631|1629|1630|1628|1631|1629|1630|1628|1250
1652874330000|2022-05-18 11:45:30|1629||1630||1630||1629||1469
1652874340000|2022-05-18 11:45:40||1629||1629||1630||1629|681
1652874370000|2022-05-18 11:46:10|||||||||2010
1652874400000|2022-05-18 11:46:40|1629|1628|1630|1629|1630|1629|1629|1628|700
1652874410000|2022-05-18 11:46:50|1631|1630|1635|1630|1635|1630|1631|1629|1474
1652874420000|2022-05-18 11:47:00|1634||1632||1634||1632||60
1652874440000|2022-05-18 11:47:20|1631||1631||1631||1631||400
1652874450000|2022-05-18 11:47:30|||||||||182
1652874460000|2022-05-18 11:47:40|1630|1629|1630|1629|1631|1630|1630|1629|3353
1652874500000|2022-05-18 11:48:20||1630||1629||1630||1629|3040
1652874510000|2022-05-18 11:48:30|||||||||290
1652874530000|2022-05-18 11:48:50|1631|1630|1630|1629|1631|1630|1629|1629|2690
1652874540000|2022-05-18 11:49:00||1630||1630||1630||1630|254
1652874550000|2022-05-18 11:49:10||1629||1629||1629||1629|20
1652874560000|2022-05-18 11:49:20|||||||||30
1652874580000|2022-05-18 11:49:40|||||||||25
1652874600000|2022-05-18 11:50:00|1631|1630|1631|1630|1631|1630|1631|1630|685
1652874610000|2022-05-18 11:50:10|||||||||2
1652874620000|2022-05-18 11:50:20|1630|1629|1630|1629|1630|1629|1630|1629|1408
1652874630000|2022-05-18 11:50:30||1630||1629||1630||1629|1177
1652874640000|2022-05-18 11:50:40|||||||||150
1652874650000|2022-05-18 11:50:50|1629|1628|1630|1628|1630|1629|1629|1628|500
1652874660000|2022-05-18 11:51:00|||||||||200
1652874670000|2022-05-18 11:51:10|||||||||800
1652874680000|2022-05-18 11:51:20||1629||1629||1629||1629|234
1652874690000|2022-05-18 11:51:30|||||||||480
1652874720000|2022-05-18 11:52:00|1629|1628|1629|1628|1630|1629|1629|1628|1300
1652874730000|2022-05-18 11:52:10||1629||1629||1629||1629|575
1652874740000|2022-05-18 11:52:20||1628||1628||1628||1628|10
1652874750000|2022-05-18 11:52:30|||||||||65
1652874760000|2022-05-18 11:52:40||1629||1628||1629||1628|752
1652874770000|2022-05-18 11:52:50||1629||1628||1629||1628|1200
1652874780000|2022-05-18 11:53:00|1628|1627|1628|1627|1628|1627|1628|1627|228
1652874800000|2022-05-18 11:53:20||1628||1627||1628||1627|800
1652874810000|2022-05-18 11:53:30|||||||||825
1652874820000|2022-05-18 11:53:40||1628||1627||1628||1627|515
1652874830000|2022-05-18 11:53:50|||||||||296
1652874840000|2022-05-18 11:54:00|1627|1626|1627|1626|1628|1627|1627|1626|3171
1652874850000|2022-05-18 11:54:10|1628|1627|1628|1627|1628|1627|1628|1626|3342
1652874870000|2022-05-18 11:54:30|1629|1628|1630|1629|1630|1629|1629|1628|450
1652874880000|2022-05-18 11:54:40|||||||||103
1652874890000|2022-05-18 11:54:50|||||||||478
1652874900000|2022-05-18 11:55:00|||||||||6
1652874920000|2022-05-18 11:55:20|||||||||200
1652874930000|2022-05-18 11:55:30|||||||||20
1652874940000|2022-05-18 11:55:40|1631|1630|1631|1630|1631|1630|1631|1630|1112
1652874950000|2022-05-18 11:55:50|||||||||123
1652874960000|2022-05-18 11:56:00|||||||||10
1652874970000|2022-05-18 11:56:10|||||||||11
1652874980000|2022-05-18 11:56:20|||||||||10
1652874990000|2022-05-18 11:56:30|1630|1629|1630|1629|1630|1629|1630|1629|2207
1652875000000|2022-05-18 11:56:40|||||||||1
1652875010000|2022-05-18 11:56:50|||||||||10
1652875020000|2022-05-18 11:57:00|||||||||10
1652875030000|2022-05-18 11:57:10|||||||||210
1652875040000|2022-05-18 11:57:20|||||||||25
1652875070000|2022-05-18 11:57:50|||||||||400
1652875080000|2022-05-18 11:58:00|||||||||247
1652875090000|2022-05-18 11:58:10|1629|1628|1629|1629|1629|1629|1629|1628|307
1652875130000|2022-05-18 11:58:50|1630||1630||1630||1630||100
1652875140000|2022-05-18 11:59:00|1629|1628|1629|1628|1629|1628|1629|1628|100
1652875150000|2022-05-18 11:59:10|1628||1629||1629||1628||400
1652875160000|2022-05-18 11:59:20||1627||1627||1627||1627|100
1652875180000|2022-05-18 11:59:40|1627|1626|1627|1626|1627|1626|1627|1626|2508
1652875200000|2022-05-18 12:00:00|1628|1627|1629|1626|1629|1627|1627|1626|145598
1652875210000|2022-05-18 12:00:10|||||||||100
1652875220000|2022-05-18 12:00:20||1628||1628||1629||1628|705
1652875240000|2022-05-18 12:00:40|1628|1627|1628|1627|1628|1627|1628|1627|2491
1652875250000|2022-05-18 12:00:50|||||||||122
1652875260000|2022-05-18 12:01:00|||||||||1051
1652875270000|2022-05-18 12:01:10|||||||||8
1652875280000|2022-05-18 12:01:20|1627|1626|1627|1626|1627|1626|1627|1626|1204
1652875290000|2022-05-18 12:01:30|1628|1627|1628|1627|1628|1627|1628|1627|1034
1652875300000|2022-05-18 12:01:40|||||||||1525
1652875310000|2022-05-18 12:01:50|||||||||630
1652875320000|2022-05-18 12:02:00|||||||||1206
1652875330000|2022-05-18 12:02:10||1628||1627||1628||1627|501
1652875340000|2022-05-18 12:02:20|1627|1626|1627|1626|1627|1626|1627|1626|2313
1652875350000|2022-05-18 12:02:30|||||||||2057
1652875360000|2022-05-18 12:02:40||1627||1626||1627||1626|603
1652875370000|2022-05-18 12:02:50|||||||||150
1652875380000|2022-05-18 12:03:00||1627||1626||1627||1626|544
1652875390000|2022-05-18 12:03:10|1628|1627|1628|1627|1628|1627|1628|1627|40
1652875400000|2022-05-18 12:03:20|||||||||1827
1652875410000|2022-05-18 12:03:30|||||||||120
1652875420000|2022-05-18 12:03:40|1629|1628|1630|1628|1630|1628|1629|1628|6267
1652875430000|2022-05-18 12:03:50|1629||1630||1630||1629||1053
1652875440000|2022-05-18 12:04:00||1629||1629||1629||1629|5450
1652875450000|2022-05-18 12:04:10|1631|1630|1631|1630|1631|1630|1631|1630|650
1652875460000|2022-05-18 12:04:20|||||||||34
1652875470000|2022-05-18 12:04:30||1631||1630||1631||1630|1506
1652875480000|2022-05-18 12:04:40||1631||1630||1631||1630|906
1652875490000|2022-05-18 12:04:50|||||||||2
1652875500000|2022-05-18 12:05:00|||||||||3
1652875510000|2022-05-18 12:05:10|||||||||50
1652875520000|2022-05-18 12:05:20|||||||||5
1652875530000|2022-05-18 12:05:30|||||||||70
1652875540000|2022-05-18 12:05:40|||||||||200
1652875550000|2022-05-18 12:05:50|1632|1631|1635|1634|1635|1635|1631|1630|6401
1652875560000|2022-05-18 12:06:00|||||||||224
1652875580000|2022-05-18 12:06:20|||||||||1000
1652875590000|2022-05-18 12:06:30|1636|1635|1636|1635|1636|1635|1636|1635|481
1652875600000|2022-05-18 12:06:40|||||||||94
1652875610000|2022-05-18 12:06:50|||||||||426
1652875620000|2022-05-18 12:07:00|1635|1634|1634|1633|1635|1634|1633|1632|2505
1652875630000|2022-05-18 12:07:10||1632||1632||1632||1632|104
1652875640000|2022-05-18 12:07:20|1635|1634|1636|1634|1636|1635|1635|1634|2575
1652875650000|2022-05-18 12:07:30|||||||||200
1652875660000|2022-05-18 12:07:40|||||||||898
1652875670000|2022-05-18 12:07:50|1638|1635|1638|1636|1638|1636|1638|1635|4303
1652875680000|2022-05-18 12:08:00|||||||||4500
1652875690000|2022-05-18 12:08:10|1639|1637|1642|1641|1642|1641|1639|1637|4650
1652875700000|2022-05-18 12:08:20|||||||||59
1652875710000|2022-05-18 12:08:30|1643|1642|1642|1641|1644|1642|1642|1641|510
1652875720000|2022-05-18 12:08:40|1641|1640|1640|1639|1642|1640|1640|1639|3304
1652875730000|2022-05-18 12:08:50|1641|1640|1640|1639|1641|1640|1640|1639|846
1652875740000|2022-05-18 12:09:00|1639|1638|1639|1638|1639|1638|1639|1638|2227
1652875750000|2022-05-18 12:09:10|||||||||2
1652875760000|2022-05-18 12:09:20||1639||1638||1639||1638|575
1652875770000|2022-05-18 12:09:30||1639||1638||1639||1638|764
1652875780000|2022-05-18 12:09:40|1640|1639|1640|1638|1640|1639|1640|1638|551
1652875790000|2022-05-18 12:09:50|||||||||350
1652875800000|2022-05-18 12:10:00|1639||1639||1639||1639||236
1652875810000|2022-05-18 12:10:10|1640||1640||1640||1640||994
1652875820000|2022-05-18 12:10:20|1639||1639||1639||1639||532
1652875830000|2022-05-18 12:10:30|||||||||815
1652875840000|2022-05-18 12:10:40||1639||1638||1639||1638|300
1652875850000|2022-05-18 12:10:50|1638|1637|1640|1639|1640|1639|1638|1636|5003
1652875860000|2022-05-18 12:11:00|||||||||645
1652875870000|2022-05-18 12:11:10|1639|1638|1640|1637|1640|1638|1639|1637|2283
1652875880000|2022-05-18 12:11:20|1639|1638|1639|1637|1640|1638|1639|1637|226
1652875890000|2022-05-18 12:11:30|1638|1638|1638|1637|1638|1638|1638|1637|279
1652875900000|2022-05-18 12:11:40||1635||1635||1635||1635|875
1652875910000|2022-05-18 12:11:50||1636||1636||1636||1636|10103
1652875920000|2022-05-18 12:12:00|1637||1637||1637||1637||100
1652875930000|2022-05-18 12:12:10|||||||||510
1652875940000|2022-05-18 12:12:20|||||||||305
1652875960000|2022-05-18 12:12:40|||||||||95
1652875970000|2022-05-18 12:12:50|||||||||926
1652875980000|2022-05-18 12:13:00|1638||1638||1638||1638||424
1652875990000|2022-05-18 12:13:10|||||||||216
1652876000000|2022-05-18 12:13:20|||||||||7
1652876010000|2022-05-18 12:13:30|||||||||100
1652876030000|2022-05-18 12:13:50|||||||||26
1652876040000|2022-05-18 12:14:00|||||||||390
1652876050000|2022-05-18 12:14:10|1637||1637||1637||1637||1098
1652876060000|2022-05-18 12:14:20|1638|1637|1638|1636|1638|1637|1638|1636|79
1652876070000|2022-05-18 12:14:30||1637||1636||1637||1636|1302
1652876080000|2022-05-18 12:14:40|1637|1637|1637|1636|1638|1637|1637|1636|1024
1652876090000|2022-05-18 12:14:50||1637||1636||1637||1636|302
1652876100000|2022-05-18 12:15:00|||||||||123
1652876110000|2022-05-18 12:15:10|||||||||1
1652876120000|2022-05-18 12:15:20||1637||1636||1637||1636|371
1652876130000|2022-05-18 12:15:30|||||||||63
1652876140000|2022-05-18 12:15:40|||||||||15
1652876160000|2022-05-18 12:16:00|||||||||200
1652876170000|2022-05-18 12:16:10|1638||1638||1638||1638||507
1652876180000|2022-05-18 12:16:20|1639|1637|1639|1637|1639|1637|1639|1637|94
1652876190000|2022-05-18 12:16:30||1636||1636||1636||1636|1
1652876200000|2022-05-18 12:16:40|||||||||1
1652876210000|2022-05-18 12:16:50|1640|1637|1639|1638|1640|1638|1639|1637|138
1652876220000|2022-05-18 12:17:00|1640||1640||1640||1640||139
1652876230000|2022-05-18 12:17:10|||||||||26
1652876260000|2022-05-18 12:17:40|||||||||1301
1652876270000|2022-05-18 12:17:50||1639||1639||1639||1639|180
1652876280000|2022-05-18 12:18:00|1641|1640|1642|1640|1642|1640|1641|1640|3751
1652876290000|2022-05-18 12:18:10|||||||||21
1652876300000|2022-05-18 12:18:20|1643|1641|1643|1642|1643|1642|1643|1641|2395
1652876310000|2022-05-18 12:18:30||1643||1642||1643||1642|5900
1652876320000|2022-05-18 12:18:40|1644||1644||1644||1644||100
1652876330000|2022-05-18 12:18:50|1645|1643|1648|1645|1648|1645|1645|1643|9032
1652876340000|2022-05-18 12:19:00|1647||1647||1647||1647||33
1652876350000|2022-05-18 12:19:10|1646|1644|1646|1645|1646|1645|1646|1644|2222
1652876360000|2022-05-18 12:19:20|1645|1644|1644|1643|1645|1644|1644|1643|1512
1652876370000|2022-05-18 12:19:30||1644||1643||1644||1643|1315
1652876380000|2022-05-18 12:19:40||1644||1643||1644||1643|1220
1652876390000|2022-05-18 12:19:50|1645||1644||1645||1644||840
1652876400000|2022-05-18 12:20:00|1645|1644|1645|1644|1645|1644|1645|1644|1350
1652876410000|2022-05-18 12:20:10|1646|1645|1646|1645|1646|1645|1646|1644|580
1652876420000|2022-05-18 12:20:20||1644||1644||1644||1644|357
1652876430000|2022-05-18 12:20:30|||||||||41
1652876440000|2022-05-18 12:20:40|||||||||6
1652876450000|2022-05-18 12:20:50|1645|1645|1649|1648|1650|1649|1645|1644|14463
1652876460000|2022-05-18 12:21:00|1650|1649|1649|1648|1650|1649|1649|1648|1031
1652876470000|2022-05-18 12:21:10|1648|1647|1648|1647|1648|1647|1648|1647|468
1652876480000|2022-05-18 12:21:20|1647|1648|1647|1646|1647|1648|1647|1646|1325
1652876490000|2022-05-18 12:21:30|1648|1647|1648|1646|1648|1647|1647|1646|3666
1652876500000|2022-05-18 12:21:40|1649|1647|1649|1648|1649|1648|1649|1647|946
1652876510000|2022-05-18 12:21:50|1650||1649||1650||1649||1204
1652876520000|2022-05-18 12:22:00|1650|1649|1650|1649|1650|1649|1650|1649|1501
1652876530000|2022-05-18 12:22:10|1649|1648|1649|1648|1650|1648|1649|1648|410
1652876540000|2022-05-18 12:22:20|||||||||1010
1652876550000|2022-05-18 12:22:30|||||||||104
1652876560000|2022-05-18 12:22:40|||||||||3351
1652876570000|2022-05-18 12:22:50|1648||1649||1649||1648||5032
1652876580000|2022-05-18 12:23:00|1650||1650||1650||1650||1082
1652876590000|2022-05-18 12:23:10|1649||1649||1649||1649||205
1652876600000|2022-05-18 12:23:20|1648|1647|1647|1646|1648|1647|1647|1646|4569
1652876610000|2022-05-18 12:23:30||1647||1646||1647||1646|1251
1652876620000|2022-05-18 12:23:40|1646|1647|1647|1646|1648|1647|1646|1646|4280
1652876630000|2022-05-18 12:23:50|||||||||50
1652876640000|2022-05-18 12:24:00||1647||1646||1647||1646|4206
1652876650000|2022-05-18 12:24:10||1647||1646||1647||1646|316
1652876660000|2022-05-18 12:24:20|1649||1649||1649||1649||310
1652876670000|2022-05-18 12:24:30|1648|1647|1647|1646|1648|1647|1647|1646|482
1652876680000|2022-05-18 12:24:40|1648||1648||1648||1648||2131
1652876690000|2022-05-18 12:24:50|1647||1647||1647||1647||289
1652876700000|2022-05-18 12:25:00|1648|1647|1648|1647|1648|1647|1648|1647|310
1652876710000|2022-05-18 12:25:10|||||||||120
1652876720000|2022-05-18 12:25:20||1648||1647||1648||1647|1433
1652876740000|2022-05-18 12:25:40|||||||||21
1652876750000|2022-05-18 12:25:50|||||||||500
1652876770000|2022-05-18 12:26:10||1648||1647||1648||1647|301
1652876780000|2022-05-18 12:26:20|||||||||504
1652876790000|2022-05-18 12:26:30||1648||1647||1648||1647|607
1652876800000|2022-05-18 12:26:40|||||||||51
1652876810000|2022-05-18 12:26:50|||||||||12
1652876820000|2022-05-18 12:27:00||1648||1647||1648||1647|4095
1652876830000|2022-05-18 12:27:10|1649|1648|1649|1648|1649|1648|1649|1648|600
1652876840000|2022-05-18 12:27:20|1648|1647|1647|1646|1648|1647|1647|1646|2803
1652876850000|2022-05-18 12:27:30|||||||||300
1652876860000|2022-05-18 12:27:40||1647||1647||1647||1647|510
1652876870000|2022-05-18 12:27:50||1646||1645||1646||1645|0
1652876880000|2022-05-18 12:28:00|||||||||732
1652876890000|2022-05-18 12:28:10|||||||||595
1652876900000|2022-05-18 12:28:20|||||||||295
1652876910000|2022-05-18 12:28:30|1646||1646||1646||1646||19
1652876920000|2022-05-18 12:28:40|||||||||5590
1652876930000|2022-05-18 12:28:50|1648||1647||1648||1647||400
1652876940000|2022-05-18 12:29:00||1646||1646||1646||1646|3679
1652876950000|2022-05-18 12:29:10|||||||||1050
1652876960000|2022-05-18 12:29:20|1648||1648||1648||1648||514
1652876970000|2022-05-18 12:29:30|1647|1647|1648|1646|1648|1647|1647|1646|1211
1652876980000|2022-05-18 12:29:40|||||||||51
1652876990000|2022-05-18 12:29:50|||||||||97
1652877000000|2022-05-18 12:30:00|||||||||18
1652877010000|2022-05-18 12:30:10|1647||1647||1647||1647||43
1652877020000|2022-05-18 12:30:20|1648||1648||1648||1648||10
1652877030000|2022-05-18 12:30:30|1647|1647|1648|1646|1648|1647|1647|1646|608
1652877040000|2022-05-18 12:30:40|1647||1647||1648||1647||103
1652877050000|2022-05-18 12:30:50|||||||||300
1652877060000|2022-05-18 12:31:00|1646|1645|1647|1645|1647|1645|1646|1645|2097
1652877070000|2022-05-18 12:31:10|1646||1646||1647||1646||291
1652877080000|2022-05-18 12:31:20|1647||1647||1647||1647||390
1652877090000|2022-05-18 12:31:30|1648|1646|1649|1646|1650|1648|1648|1645|6514
1652877100000|2022-05-18 12:31:40||1647||1646||1647||1646|1164
1652877110000|2022-05-18 12:31:50|||||||||195
1652877120000|2022-05-18 12:32:00|1648||1648||1648||1647||50
1652877130000|2022-05-18 12:32:10|1647||1647||1647||1647||216
1652877140000|2022-05-18 12:32:20|1648||1648||1648||1648||2085
1652877150000|2022-05-18 12:32:30|||||||||159
1652877160000|2022-05-18 12:32:40|||||||||401
1652877170000|2022-05-18 12:32:50|||||||||182
1652877180000|2022-05-18 12:33:00|||||||||540
1652877200000|2022-05-18 12:33:20|1647|1647|1646|1645|1647|1647|1646|1645|1905
1652877210000|2022-05-18 12:33:30|1647|1646|1647|1646|1647|1646|1647|1645|993
1652877220000|2022-05-18 12:33:40||1645||1645||1645||1645|131
1652877230000|2022-05-18 12:33:50||1646||1646||1646||1646|27
1652877240000|2022-05-18 12:34:00||1645||1645||1645||1645|502
1652877250000|2022-05-18 12:34:10|1646|1644|1644|1642|1646|1644|1644|1642|3364
1652877260000|2022-05-18 12:34:20|||||||||407
1652877270000|2022-05-18 12:34:30|1643|1643|1644|1643|1644|1643|1643|1643|400
1652877280000|2022-05-18 12:34:40|||||||||1
1652877290000|2022-05-18 12:34:50||1642||1642||1642||1642|1578
1652877300000|2022-05-18 12:35:00|1643|1641|1643|1641|1643|1641|1643|1641|2150
1652877310000|2022-05-18 12:35:10|1642||1642||1642||1642||399
1652877320000|2022-05-18 12:35:20|1643|1642|1643|1642|1644|1643|1643|1642|406
1652877330000|2022-05-18 12:35:30|1642|1641|1642|1641|1642|1642|1642|1641|3383
1652877340000|2022-05-18 12:35:40|1643||1643||1643||1643||1302
1652877350000|2022-05-18 12:35:50|||||||||550
1652877360000|2022-05-18 12:36:00|1642||1642||1642||1642||2574
1652877370000|2022-05-18 12:36:10||1642||1641||1642||1641|550
1652877380000|2022-05-18 12:36:20||1642||1641||1642||1641|600
1652877390000|2022-05-18 12:36:30|||||||||150
1652877400000|2022-05-18 12:36:40||1642||1641||1642||1641|226
1652877410000|2022-05-18 12:36:50|||||||||447
1652877420000|2022-05-18 12:37:00|||||||||150
1652877430000|2022-05-18 12:37:10|||||||||501
1652877440000|2022-05-18 12:37:20|||||||||500
1652877460000|2022-05-18 12:37:40|1641|1640|1641|1640|1642|1641|1641|1640|511
1652877470000|2022-05-18 12:37:50||1641||1640||1641||1640|340
1652877480000|2022-05-18 12:38:00|||||||||1075
1652877490000|2022-05-18 12:38:10|1640|1641|1641|1639|1641|1641|1640|1639|3863
1652877500000|2022-05-18 12:38:20|1640||1640||1640||1640||272
1652877510000|2022-05-18 12:38:30|1641|1640|1641|1639|1641|1640|1641|1639|452
1652877520000|2022-05-18 12:38:40|||||||||973
1652877530000|2022-05-18 12:38:50|1640|1638|1636|1635|1640|1638|1635|1634|11493
1652877540000|2022-05-18 12:39:00|1637|1636|1637|1636|1637|1636|1637|1636|850
1652877550000|2022-05-18 12:39:10|1638|1637|1639|1637|1639|1637|1638|1637|550
1652877560000|2022-05-18 12:39:20|1638||1638||1638||1638||360
1652877570000|2022-05-18 12:39:30|1639|1638|1640|1638|1640|1639|1639|1638|1280
1652877580000|2022-05-18 12:39:40|1639||1639||1639||1639||137
1652877590000|2022-05-18 12:39:50|||||||||100
1652877600000|2022-05-18 12:40:00|1638|1637|1638|1637|1638|1637|1638|1637|950
1652877610000|2022-05-18 12:40:10|1637|1636|1637|1634|1637|1636|1637|1634|3095
1652877620000|2022-05-18 12:40:20|||||||||366
1652877640000|2022-05-18 12:40:40|1636|1635|1636|1635|1636|1635|1636|1635|104
1652877650000|2022-05-18 12:40:50|1637||1637||1637||1637||273
1652877660000|2022-05-18 12:41:00||1636||1636||1636||1636|720
1652877670000|2022-05-18 12:41:10|||||||||100
1652877680000|2022-05-18 12:41:20|1638|1637|1638|1636|1638|1637|1638|1636|1435
1652877690000|2022-05-18 12:41:30||1637||1636||1637||1636|200
1652877700000|2022-05-18 12:41:40|1637||1638||1638||1637||622
1652877710000|2022-05-18 12:41:50|||||||||211
1652877720000|2022-05-18 12:42:00|1637||1637||1637||1637||100
1652877730000|2022-05-18 12:42:10|1638|1637|1638|1636|1638|1637|1638|1636|1705
1652877740000|2022-05-18 12:42:20|||||||||460
1652877750000|2022-05-18 12:42:30|1637||1637||1637||1637||1360
1652877760000|2022-05-18 12:42:40|||||||||200
1652877780000|2022-05-18 12:43:00||1637||1636||1637||1636|500
1652877790000|2022-05-18 12:43:10|1636|1635|1635|1634|1636|1635|1635|1634|6253
1652877800000|2022-05-18 12:43:20|||||||||155
1652877810000|2022-05-18 12:43:30||1635||1634||1635||1634|7215
1652877820000|2022-05-18 12:43:40|||||||||38
1652877840000|2022-05-18 12:44:00||1635||1634||1635||1634|1114
1652877850000|2022-05-18 12:44:10|1636||1636||1636||1636||199
1652877860000|2022-05-18 12:44:20|||||||||12
1652877870000|2022-05-18 12:44:30||1635||1635||1635||1635|677
1652877880000|2022-05-18 12:44:40|||||||||1
1652877890000|2022-05-18 12:44:50|||||||||113
1652877900000|2022-05-18 12:45:00|||||||||50
1652877910000|2022-05-18 12:45:10|||||||||613
1652877920000|2022-05-18 12:45:20||1634||1634||1634||1634|1206
1652877930000|2022-05-18 12:45:30|||||||||8
1652877940000|2022-05-18 12:45:40|1635||1636||1636||1635||931
1652877950000|2022-05-18 12:45:50||1635||1635||1635||1634|1802
1652877960000|2022-05-18 12:46:00|||||||||1
1652877970000|2022-05-18 12:46:10|||||||||100
1652877980000|2022-05-18 12:46:20|||||||||230
1652877990000|2022-05-18 12:46:30|||||||||430
1652878010000|2022-05-18 12:46:50|1637|1636|1639|1637|1640|1638|1637|1636|8321
1652878020000|2022-05-18 12:47:00|||||||||209
1652878030000|2022-05-18 12:47:10|1640|1638|1641|1640|1641|1640|1640|1638|2939
1652878040000|2022-05-18 12:47:20|1642|1641|1642|1641|1642|1641|1642|1641|842
1652878050000|2022-05-18 12:47:30|1643|1642|1643|1642|1643|1642|1643|1642|1080
1652878060000|2022-05-18 12:47:40|1645|1643|1644|1643|1645|1643|1644|1642|1636
1652878070000|2022-05-18 12:47:50|1643|1642|1643|1642|1644|1643|1643|1642|2580
1652878080000|2022-05-18 12:48:00|||||||||23
1652878090000|2022-05-18 12:48:10|1644|1643|1644|1643|1644|1643|1644|1642|1260
1652878100000|2022-05-18 12:48:20|1645|1644|1645|1644|1645|1644|1645|1644|1662
1652878110000|2022-05-18 12:48:30|1644|1643|1643|1642|1645|1643|1643|1642|3178
1652878120000|2022-05-18 12:48:40|1642|1641|1642|1639|1642|1641|1642|1639|1934
1652878130000|2022-05-18 12:48:50|1641|1640|1641|1640|1642|1641|1641|1640|2703
1652878140000|2022-05-18 12:49:00|1642|1641|1642|1641|1642|1641|1642|1641|1712
1652878150000|2022-05-18 12:49:10|||||||||2055
1652878160000|2022-05-18 12:49:20|1643|1642|1643|1642|1643|1642|1643|1642|765
1652878170000|2022-05-18 12:49:30|||||||||1385
1652878180000|2022-05-18 12:49:40|||||||||2525
1652878190000|2022-05-18 12:49:50|||||||||1508
1652878200000|2022-05-18 12:50:00|1642|1641|1642|1641|1642|1641|1642|1641|3338
1652878210000|2022-05-18 12:50:10|1643|1642|1643|1641|1643|1642|1641|1641|1410
1652878220000|2022-05-18 12:50:20|1642||1642||1642||1642||50
1652878230000|2022-05-18 12:50:30|1641|1640|1641|1640|1642|1640|1640|1639|2020
1652878240000|2022-05-18 12:50:40|||||||||5
1652878250000|2022-05-18 12:50:50|||||||||44
1652878260000|2022-05-18 12:51:00|||||||||10
1652878270000|2022-05-18 12:51:10|||||||||155
1652878280000|2022-05-18 12:51:20|||||||||700
1652878300000|2022-05-18 12:51:40|1642|1641|1642|1641|1642|1641|1642|1641|1140
1652878310000|2022-05-18 12:51:50|||||||||526
1652878330000|2022-05-18 12:52:10|||||||||903
1652878340000|2022-05-18 12:52:20|1641|1640|1642|1641|1642|1641|1641|1640|1352
1652878350000|2022-05-18 12:52:30|1643|1642|1643|1642|1643|1642|1643|1641|417
1652878360000|2022-05-18 12:52:40|1644|1643|1644|1643|1644|1643|1644|1643|1948
1652878370000|2022-05-18 12:52:50|||||||||68
1652878380000|2022-05-18 12:53:00|1645|1644|1644|1643|1645|1644|1644|1643|955
1652878390000|2022-05-18 12:53:10|||||||||38
1652878400000|2022-05-18 12:53:20|||||||||268
1652878410000|2022-05-18 12:53:30|||||||||4315
1652878420000|2022-05-18 12:53:40|1643|1642|1643|1642|1643|1642|1643|1642|2737
1652878430000|2022-05-18 12:53:50|1642|1641|1641|1639|1642|1641|1640|1639|5017
1652878440000|2022-05-18 12:54:00|1640||1640||1640||1640||642
1652878450000|2022-05-18 12:54:10|1641|1640|1641|1640|1641|1640|1641|1640|1200
1652878460000|2022-05-18 12:54:20|||||||||306
1652878470000|2022-05-18 12:54:30||1641||1641||1641||1641|105
1652878480000|2022-05-18 12:54:40||1640||1640||1640||1640|286
1652878490000|2022-05-18 12:54:50|||||||||203
1652878500000|2022-05-18 12:55:00|1640|1639|1639|1638|1640|1639|1639|1637|2609
1652878510000|2022-05-18 12:55:10||1637||1636||1638||1636|1728
1652878520000|2022-05-18 12:55:20||1637||1638||1638||1637|99
1652878530000|2022-05-18 12:55:30|1640|1637|1640|1639|1640|1639|1640|1637|7776
1652878540000|2022-05-18 12:55:40||1638||1638||1638||1638|60
1652878550000|2022-05-18 12:55:50|1639|1639|1640|1638|1640|1639|1639|1638|204
1652878560000|2022-05-18 12:56:00|1639|1639|1640|1639|1640|1639|1639|1639|526
1652878570000|2022-05-18 12:56:10|1639|1638|1639|1638|1639|1638|1639|1638|1059
1652878580000|2022-05-18 12:56:20|1640|1639|1640|1638|1640|1639|1640|1638|804
1652878590000|2022-05-18 12:56:30||1639||1639||1639||1639|1
1652878600000|2022-05-18 12:56:40||1638||1639||1639||1638|600
1652878610000|2022-05-18 12:56:50|||||||||112
1652878620000|2022-05-18 12:57:00|||||||||55
1652878630000|2022-05-18 12:57:10|||||||||102
1652878640000|2022-05-18 12:57:20|||||||||606
1652878650000|2022-05-18 12:57:30|1639|1638|1639|1638|1640|1639|1639|1638|907
1652878660000|2022-05-18 12:57:40||1639||1638||1639||1638|400
1652878670000|2022-05-18 12:57:50|||||||||545
1652878680000|2022-05-18 12:58:00||1639||1638||1639||1638|260
1652878690000|2022-05-18 12:58:10|||||||||1
1652878700000|2022-05-18 12:58:20|1640||1639||1640||1639||271
1652878710000|2022-05-18 12:58:30|1640||1640||1640||1640||1110
1652878730000|2022-05-18 12:58:50|1639||1639||1639||1639||500
1652878740000|2022-05-18 12:59:00||1639||1639||1639||1638|345
1652878750000|2022-05-18 12:59:10||1638||1638||1638||1638|585
1652878760000|2022-05-18 12:59:20|1640|1639|1640|1639|1640|1639|1640|1639|1941
1652878770000|2022-05-18 12:59:30|||||||||2444
1652878780000|2022-05-18 12:59:40|1639|1638|1639|1638|1640|1638|1639|1638|7799
1652878790000|2022-05-18 12:59:50|||||||||50
1652878810000|2022-05-18 13:00:10|||||||||804
1652878820000|2022-05-18 13:00:20|1638|1637|1637|1636|1638|1637|1637|1636|1199
1652878830000|2022-05-18 13:00:30|||||||||77
1652878840000|2022-05-18 13:00:40|||||||||111
1652878850000|2022-05-18 13:00:50|1638|1637|1638|1637|1638|1637|1638|1637|951
1652878860000|2022-05-18 13:01:00|||||||||45
1652878870000|2022-05-18 13:01:10|||||||||331
1652878880000|2022-05-18 13:01:20|1639|1638|1639|1638|1639|1638|1639|1638|700
1652878890000|2022-05-18 13:01:30|1640|1639|1639|1638|1640|1639|1639|1638|1949
1652878900000|2022-05-18 13:01:40|1640|1639|1640|1638|1640|1639|1640|1638|283
1652878920000|2022-05-18 13:02:00|1639|1639|1640|1638|1640|1639|1639|1638|1444
1652878930000|2022-05-18 13:02:10|1641|1640|1641|1640|1641|1640|1640|1640|2516
1652878940000|2022-05-18 13:02:20|1642|1641|1642|1641|1642|1641|1642|1641|10591
1652878950000|2022-05-18 13:02:30|||||||||155
1652878960000|2022-05-18 13:02:40|||||||||900
1652878970000|2022-05-18 13:02:50|1641|1640|1642|1641|1643|1641|1641|1640|7677
1652878980000|2022-05-18 13:03:00|||||||||5
1652878990000|2022-05-18 13:03:10|1643|1642|1643|1642|1643|1642|1643|1642|105
1652879000000|2022-05-18 13:03:20|1644||1644||1644||1644||167
1652879010000|2022-05-18 13:03:30|||||||||5
1652879020000|2022-05-18 13:03:40|||||||||5
1652879030000|2022-05-18 13:03:50|||||||||5
1652879040000|2022-05-18 13:04:00|1643|1643|1644|1643|1644|1643|1643|1642|1928
1652879060000|2022-05-18 13:04:20|1643|1642|1643|1642|1643|1642|1643|1642|4100
1652879070000|2022-05-18 13:04:30|||||||||50
1652879080000|2022-05-18 13:04:40|||||||||697
1652879090000|2022-05-18 13:04:50||1641||1641||1641||1641|1028
1652879100000|2022-05-18 13:05:00|||||||||20
1652879110000|2022-05-18 13:05:10|1642|1640|1641|1640|1642|1641|1641|1639|6483
1652879120000|2022-05-18 13:05:20|||||||||786
1652879130000|2022-05-18 13:05:30|1640|1641|1640|1639|1640|1641|1640|1639|2395
1652879140000|2022-05-18 13:05:40|||||||||100
1652879150000|2022-05-18 13:05:50|||||||||1912
1652879160000|2022-05-18 13:06:00|1641|1640|1641|1640|1641|1640|1641|1639|2847
1652879170000|2022-05-18 13:06:10|||||||||2
1652879180000|2022-05-18 13:06:20|1642|1641|1643|1642|1643|1642|1641|1640|2363
1652879190000|2022-05-18 13:06:30|||||||||1163
1652879200000|2022-05-18 13:06:40||1641||1642||1642||1641|264
1652879210000|2022-05-18 13:06:50|1642|1641|1643|1642|1643|1642|1642|1641|772
1652879220000|2022-05-18 13:07:00|1642|1641|1643|1642|1643|1642|1642|1641|4908
1652879230000|2022-05-18 13:07:10|1642|1641|1643|1642|1643|1642|1642|1641|1677
1652879240000|2022-05-18 13:07:20|1642|1641|1642|1641|1643|1641|1642|1641|1089
1652879250000|2022-05-18 13:07:30|||||||||1000
1652879270000|2022-05-18 13:07:50|1641|1640|1640|1639|1641|1641|1640|1639|2610
1652879280000|2022-05-18 13:08:00|1639|1638|1639|1638|1639|1638|1639|1638|1056
1652879290000|2022-05-18 13:08:10|||||||||81
1652879300000|2022-05-18 13:08:20||1639||1638||1639||1638|2834
1652879310000|2022-05-18 13:08:30|1640|1639|1640|1639|1640|1639|1640|1639|406
1652879320000|2022-05-18 13:08:40|||||||||452
1652879330000|2022-05-18 13:08:50|1639|1638|1639|1639|1639|1639|1638|1638|1502
1652879350000|2022-05-18 13:09:10|1640|1638|1639|1638|1640|1639|1639|1638|1045
1652879360000|2022-05-18 13:09:20|1638|1637|1638|1637|1639|1638|1638|1637|1375
1652879370000|2022-05-18 13:09:30|1637|1636|1637|1636|1637|1637|1637|1636|3534
1652879380000|2022-05-18 13:09:40|||||||||1134
1652879390000|2022-05-18 13:09:50|1636|1635|1635|1634|1637|1635|1635|1634|5286
1652879400000|2022-05-18 13:10:00|1636|1635|1636|1635|1636|1635|1636|1634|2234
1652879410000|2022-05-18 13:10:10|||||||||2143
1652879420000|2022-05-18 13:10:20|1635|1634|1635|1634|1636|1635|1635|1634|2120
1652879430000|2022-05-18 13:10:30|1636|1635|1636|1635|1636|1635|1636|1634|1022
1652879440000|2022-05-18 13:10:40||1634||1634||1634||1634|713
1652879450000|2022-05-18 13:10:50|||||||||5
1652879460000|2022-05-18 13:11:00||1635||1635||1635||1635|110
1652879470000|2022-05-18 13:11:10|1637|1636|1637|1636|1637|1636|1637|1636|725
1652879480000|2022-05-18 13:11:20||1637||1636||1637||1636|711
1652879490000|2022-05-18 13:11:30|||||||||2
1652879500000|2022-05-18 13:11:40|||||||||5
1652879510000|2022-05-18 13:11:50|1636|1635|1636|1635|1636|1635|1636|1635|215
1652879520000|2022-05-18 13:12:00|||||||||38
1652879530000|2022-05-18 13:12:10|1637|1636|1637|1635|1637|1636|1637|1635|960
1652879540000|2022-05-18 13:12:20|||||||||104
1652879550000|2022-05-18 13:12:30|1636|1634|1635|1634|1636|1634|1635|1634|2567
1652879560000|2022-05-18 13:12:40|||||||||102
1652879570000|2022-05-18 13:12:50|1634|1633|1634|1633|1635|1633|1634|1633|2444
1652879580000|2022-05-18 13:13:00|1633|1632|1634|1632|1634|1633|1633|1632|1436
1652879590000|2022-05-18 13:13:10|1633|1633|1633|1632|1633|1633|1633|1632|6568
1652879600000|2022-05-18 13:13:20|1634|1633|1633|1632|1634|1633|1633|1631|3098
1652879610000|2022-05-18 13:13:30|1634|1633|1634|1633|1634|1633|1634|1633|962
1652879620000|2022-05-18 13:13:40|1635|1634|1635|1634|1635|1634|1635|1634|2332
1652879630000|2022-05-18 13:13:50|||||||||76
1652879640000|2022-05-18 13:14:00|||||||||614
1652879650000|2022-05-18 13:14:10|||||||||142
1652879660000|2022-05-18 13:14:20|1634|1633|1634|1633|1635|1633|1634|1633|5540
1652879670000|2022-05-18 13:14:30|||||||||39
1652879680000|2022-05-18 13:14:40|||||||||204
1652879690000|2022-05-18 13:14:50|1633|1632|1633|1632|1634|1632|1633|1632|751
1652879700000|2022-05-18 13:15:00|1634||1633||1634||1633||1222
1652879710000|2022-05-18 13:15:10||1633||1632||1633||1632|1888
1652879720000|2022-05-18 13:15:20|||||||||2698
1652879730000|2022-05-18 13:15:30|||||||||235
1652879740000|2022-05-18 13:15:40|1634|1631|1633|1632|1634|1632|1632|1631|4161
1652879750000|2022-05-18 13:15:50|1634|1633|1632|1631|1634|1633|1632|1631|5410
1652879760000|2022-05-18 13:16:00|||||||||1529
1652879770000|2022-05-18 13:16:10|||||||||300
1652879780000|2022-05-18 13:16:20||1632||1631||1632||1631|730
1652879790000|2022-05-18 13:16:30|1633||1633||1633||1633||138
1652879800000|2022-05-18 13:16:40|1632|1632|1632|1632|1632|1632|1632|1632|518
1652879810000|2022-05-18 13:16:50||1631||1631||1631||1631|295
1652879820000|2022-05-18 13:17:00|||||||||646
1652879830000|2022-05-18 13:17:10|1633|1632|1635|1633|1635|1634|1633|1632|2825
1652879840000|2022-05-18 13:17:20|||||||||220
1652879850000|2022-05-18 13:17:30|1634||1634||1634||1634||377
1652879860000|2022-05-18 13:17:40|||||||||114
1652879870000|2022-05-18 13:17:50|1635|1634|1635|1633|1635|1634|1635|1633|557
1652879880000|2022-05-18 13:18:00||1634||1633||1634||1633|248
1652879890000|2022-05-18 13:18:10||1634||1634||1634||1633|6121
1652879900000|2022-05-18 13:18:20||1635||1634||1635||1634|3846
1652879910000|2022-05-18 13:18:30|1637|1635|1636|1635|1637|1635|1636|1634|2676
1652879920000|2022-05-18 13:18:40|||||||||80
1652879930000|2022-05-18 13:18:50|1635|1634|1635|1634|1635|1634|1635|1634|1862
1652879940000|2022-05-18 13:19:00|1636|1635|1636|1635|1636|1635|1636|1634|402
1652879950000|2022-05-18 13:19:10||1634||1634||1634||1634|1945
1652879960000|2022-05-18 13:19:20|1635|1635|1635|1634|1635|1635|1635|1634|4459
1652879970000|2022-05-18 13:19:30|||||||||73
1652879980000|2022-05-18 13:19:40||1635||1634||1635||1634|1582
1652879990000|2022-05-18 13:19:50|1634|1633|1634|1633|1634|1634|1634|1633|4147
1652880000000|2022-05-18 13:20:00|1633|1631|1634|1633|1634|1633|1633|1631|1356
1652880010000|2022-05-18 13:20:10|1635|1634|1635|1634|1635|1634|1635|1633|714
1652880020000|2022-05-18 13:20:20|||||||||180
1652880030000|2022-05-18 13:20:30|||||||||704
1652880040000|2022-05-18 13:20:40||1635||1634||1635||1634|3154
1652880050000|2022-05-18 13:20:50|||||||||100
1652880060000|2022-05-18 13:21:00||1635||1634||1635||1634|1427
1652880070000|2022-05-18 13:21:10||1635||1634||1635||1634|1750
1652880080000|2022-05-18 13:21:20|1636|1635|1635|1634|1636|1635|1635|1634|2707
1652880090000|2022-05-18 13:21:30||1635||1634||1635||1634|3525
1652880100000|2022-05-18 13:21:40|1634|1633|1633|1632|1634|1633|1633|1632|3433
1652880120000|2022-05-18 13:22:00||1633||1632||1633||1632|1031
1652880130000|2022-05-18 13:22:10|||||||||820
1652880140000|2022-05-18 13:22:20|1632|1633|1634|1632|1634|1633|1632|1632|3367
1652880150000|2022-05-18 13:22:30|||||||||10
1652880160000|2022-05-18 13:22:40|1633|1631|1632|1631|1633|1631|1632|1631|4914
1652880170000|2022-05-18 13:22:50||1632||1631||1632||1631|2449
1652880180000|2022-05-18 13:23:00|1633|1632|1633|1631|1633|1632|1632|1631|1792
1652880190000|2022-05-18 13:23:10|1632|1632|1635|1632|1635|1632|1632|1632|752
1652880200000|2022-05-18 13:23:20|1634|1633|1634|1633|1635|1633|1634|1633|1013
1652880210000|2022-05-18 13:23:30|1635||1635||1635||1635||5202
1652880220000|2022-05-18 13:23:40|1634|1634|1633|1632|1634|1634|1633|1632|3753
1652880230000|2022-05-18 13:23:50|1634|1633|1633|1632|1634|1633|1633|1632|409
1652880240000|2022-05-18 13:24:00|1634|1633|1635|1633|1635|1633|1634|1632|2590
1652880250000|2022-05-18 13:24:10||1634||1634||1634||1634|1200
1652880260000|2022-05-18 13:24:20|||||||||1
1652880270000|2022-05-18 13:24:30|1634|1633|1634|1633|1634|1633|1634|1633|316
1652880280000|2022-05-18 13:24:40|1635||1635||1635||1635||1116
1652880290000|2022-05-18 13:24:50|1634|1632|1635|1631|1635|1632|1633|1631|110
1652880300000|2022-05-18 13:25:00|1634|1632|1634|1633|1634|1633|1634|1632|0
1652880310000|2022-05-18 13:25:10|||||||||318
1652880320000|2022-05-18 13:25:20|||||||||1120
1652880330000|2022-05-18 13:25:30|1635|1632|1633|1631|1635|1632|1633|1631|1669
1652880340000|2022-05-18 13:25:40|1634|1632|1635|1632|1635|1632|1634|1632|500
1652880350000|2022-05-18 13:25:50|||||||||27
1652880360000|2022-05-18 13:26:00|||||||||6
1652880370000|2022-05-18 13:26:10|1633||1634||1635||1633||505
1652880380000|2022-05-18 13:26:20|1633|1631|1634|1631|1634|1631|1633|1631|1304
1652880390000|2022-05-18 13:26:30|||||||||45
1652880400000|2022-05-18 13:26:40||1632||1633||1633||1632|198
1652880410000|2022-05-18 13:26:50|1633|1632|1634|1632|1634|1632|1633|1632|1316
1652880420000|2022-05-18 13:27:00||1633||1632||1633||1632|200
1652880430000|2022-05-18 13:27:10|1633|1634|1635|1632|1635|1634|1633|1632|1070
1652880440000|2022-05-18 13:27:20||1633||1632||1633||1632|1197
1652880450000|2022-05-18 13:27:30|||||||||440
1652880460000|2022-05-18 13:27:40|1633|1633|1635|1632|1635|1633|1633|1632|679
1652880470000|2022-05-18 13:27:50|||||||||500
1652880480000|2022-05-18 13:28:00|1634||1634||1634||1634||537
1652880500000|2022-05-18 13:28:20|1635|1631|1634|1631|1635|1631|1633|1631|3144
1652880510000|2022-05-18 13:28:30|1633|1630|1635|1630|1635|1630|1633|1630|567
1652880520000|2022-05-18 13:28:40|1634|1632|1634|1632|1634|1632|1634|1632|0
1652880530000|2022-05-18 13:28:50|1633|1630|1632|1630|1634|1632|1632|1630|350
1652880540000|2022-05-18 13:29:00|1631|1631|1632|1627|1632|1631|1631|1627|5230
1652880550000|2022-05-18 13:29:10|1631|1626|1629|1626|1631|1626|1628|1626|1921
1652880560000|2022-05-18 13:29:20|1630|1627|1630|1625|1630|1628|1630|1625|3720
1652880570000|2022-05-18 13:29:30|1629|1623|1625|1620|1630|1623|1623|1620|15283
1652880580000|2022-05-18 13:29:40|1627|1621|1627|1625|1628|1626|1625|1620|3720
1652880590000|2022-05-18 13:29:50|1626|1624|1629|1626|1629|1626|1622|1620|7643
1652880600000|2022-05-18 13:30:00|1628|1621|1633|1632|1633|1632|1626|1621|2895
1652880610000|2022-05-18 13:30:10|1634|1630|1634|1633|1635|1634|1632|1630|6669
1652880620000|2022-05-18 13:30:20|1635|1631|1634|1633|1635|1635|1633|1631|8990
1652880630000|2022-05-18 13:30:30|1633|1632|1634|1632|1634|1633|1633|1632|6191
1652880640000|2022-05-18 13:30:40|1633|1633|1633|1631|1634|1633|1631|1629|31762
1652880650000|2022-05-18 13:30:50|1632|1630|1627|1625|1633|1632|1626|1625|20827
1652880660000|2022-05-18 13:31:00|1628|1626|1628|1626|1630|1629|1625|1624|53077
1652880670000|2022-05-18 13:31:10|1629|1627|1631|1628|1631|1630|1626|1625|35845
1652880680000|2022-05-18 13:31:20|1630|1630|1633|1631|1634|1632|1629|1626|23841
1652880690000|2022-05-18 13:31:30|1632|1630|1629|1626|1633|1632|1628|1626|13900
1652880700000|2022-05-18 13:31:40|1630|1627|1629|1627|1631|1629|1627|1626|606973
1652880710000|2022-05-18 13:31:50|1628|1628|1638|1637|1644|1643|1628|1627|215210
1652880720000|2022-05-18 13:32:00|1637|1636|1647|1646|1648|1647|1632|1631|90343
1652880730000|2022-05-18 13:32:10|1646|1645|1647|1646|1648|1647|1646|1644|56994
1652880740000|2022-05-18 13:32:20|1648|1647|1651|1649|1653|1652|1648|1646|150393
1652880750000|2022-05-18 13:32:30|1652|1650|1645|1644|1652|1650|1641|1639|133758
1652880760000|2022-05-18 13:32:40|1646|1645|1645|1643|1648|1646|1644|1643|55501
1652880770000|2022-05-18 13:32:50|1644|1644|1641|1640|1645|1644|1641|1640|37796
1652880780000|2022-05-18 13:33:00|1642|1641|1645|1643|1646|1645|1638|1637|70913
1652880790000|2022-05-18 13:33:10|1644|1644|1649|1648|1650|1649|1644|1643|63981
1652880800000|2022-05-18 13:33:20|1648|1647|1653|1651|1654|1653|1648|1647|39538
1652880810000|2022-05-18 13:33:30|1652|1652|1651|1649|1658|1656|1650|1649|55340
1652880820000|2022-05-18 13:33:40|1650|1650|1655|1654|1656|1655|1650|1649|21886
1652880830000|2022-05-18 13:33:50|1656|1655|1661|1660|1663|1662|1656|1655|72540
1652880840000|2022-05-18 13:34:00|1660|1659|1663|1662|1664|1663|1660|1659|90058
1652880850000|2022-05-18 13:34:10|1662|1661|1663|1661|1663|1662|1662|1661|51083
1652880860000|2022-05-18 13:34:20|1662|1662|1660|1659|1663|1662|1660|1659|192754
1652880870000|2022-05-18 13:34:30|1659|1658|1656|1655|1661|1660|1652|1651|120520
1652880880000|2022-05-18 13:34:40|1655|1654|1666|1665|1666|1665|1653|1651|88826
1652880890000|2022-05-18 13:34:50|1665|1664|1662|1661|1665|1664|1659|1658|51857
1652880900000|2022-05-18 13:35:00|1663|1662|1661|1660|1663|1662|1659|1658|86340
1652880910000|2022-05-18 13:35:10|1660|1659|1649|1648|1660|1659|1648|1647|109184
1652880920000|2022-05-18 13:35:20|1648|1647|1648|1647|1653|1652|1647|1646|94417
1652880930000|2022-05-18 13:35:30|1647|1646|1648|1646|1651|1650|1647|1646|46515
1652880940000|2022-05-18 13:35:40|1647|1645|1649|1648|1651|1650|1646|1645|126412
1652880950000|2022-05-18 13:35:50|1650|1649|1654|1653|1655|1654|1648|1647|56614
1652880960000|2022-05-18 13:36:00|1653|1652|1659|1657|1659|1657|1651|1650|49336
1652880970000|2022-05-18 13:36:10|1658|1658|1648|1647|1659|1658|1648|1647|103877
1652880980000|2022-05-18 13:36:20|1649|1648|1642|1641|1653|1652|1641|1640|82891
1652880990000|2022-05-18 13:36:30|1641|1640|1642|1641|1644|1643|1639|1638|94686
1652881000000|2022-05-18 13:36:40|1643|1640|1644|1643|1644|1643|1638|1637|91458
1652881010000|2022-05-18 13:36:50|1645|1644|1643|1642|1648|1647|1643|1642|47446
1652881020000|2022-05-18 13:37:00|1642|1641|1646|1645|1648|1647|1639|1638|66405
1652881030000|2022-05-18 13:37:10|1645|1644|1643|1642|1646|1645|1639|1638|75110
1652881040000|2022-05-18 13:37:20|1644|1643|1650|1649|1651|1650|1644|1643|73312
1652881050000|2022-05-18 13:37:30|1651|1650|1656|1655|1656|1655|1650|1649|90755
1652881060000|2022-05-18 13:37:40|1655|1654|1655|1654|1656|1654|1653|1652|110742
1652881070000|2022-05-18 13:37:50|1654|1653|1658|1656|1660|1659|1653|1652|88126
1652881080000|2022-05-18 13:38:00|1657|1655|1659|1658|1660|1659|1654|1653|56549
1652881090000|2022-05-18 13:38:10|1660|1659|1664|1663|1665|1664|1660|1659|79405
1652881100000|2022-05-18 13:38:20|1663|1662|1666|1665|1666|1665|1663|1662|83529
1652881110000|2022-05-18 13:38:30|1667|1666|1667|1666|1670|1669|1666|1665|85876
1652881120000|2022-05-18 13:38:40|1666|1665|1663|1662|1666|1665|1661|1660|53107
1652881130000|2022-05-18 13:38:50|1662|1661|1657|1656|1664|1663|1657|1656|81026
1652881140000|2022-05-18 13:39:00|1658|1657|1654|1653|1658|1657|1654|1653|89812
1652881150000|2022-05-18 13:39:10|1655|1654|1655|1654|1656|1655|1651|1650|93156
1652881160000|2022-05-18 13:39:20|1656|1655|1651|1650|1658|1657|1651|1650|121438
1652881170000|2022-05-18 13:39:30|1652|1649|1643|1642|1652|1650|1642|1641|105992
1652881180000|2022-05-18 13:39:40|1642|1641|1641|1640|1645|1644|1640|1639|69054
1652881190000|2022-05-18 13:39:50|1642|1641|1645|1644|1651|1650|1642|1641|48995
1652881200000|2022-05-18 13:40:00|1644|1643|1645|1644|1650|1649|1644|1643|34127
1652881210000|2022-05-18 13:40:10|1646|1645|1643|1642|1650|1649|1641|1640|108967
1652881220000|2022-05-18 13:40:20|1642|1641|1639|1638|1643|1642|1639|1638|73223
1652881230000|2022-05-18 13:40:30|1638|1637|1637|1636|1642|1641|1636|1635|79451
1652881240000|2022-05-18 13:40:40|1636|1635|1637|1636|1638|1637|1636|1635|51921
1652881250000|2022-05-18 13:40:50|1638|1637|1636|1635|1639|1638|1634|1633|22741
1652881260000|2022-05-18 13:41:00|1635|1634|1638|1638|1639|1638|1634|1633|45843
1652881270000|2022-05-18 13:41:10|1639|1639|1640|1639|1644|1643|1639|1638|44878
1652881280000|2022-05-18 13:41:20|1639|1638|1632|1630|1639|1638|1631|1630|84234
1652881290000|2022-05-18 13:41:30|1631|1631|1632|1631|1634|1633|1630|1628|89474
1652881300000|2022-05-18 13:41:40|1631|1630|1632|1631|1632|1631|1630|1629|27422
1652881310000|2022-05-18 13:41:50|1631|1630|1630|1629|1632|1631|1630|1629|30187
1652881320000|2022-05-18 13:42:00|1629|1628|1629|1628|1631|1630|1627|1626|43580
1652881330000|2022-05-18 13:42:10|1628|1627|1624|1623|1630|1629|1624|1623|76860
1652881340000|2022-05-18 13:42:20|1623|1622|1618|1617|1623|1622|1617|1617|162902
1652881350000|2022-05-18 13:42:30|1617|1616|1617|1616|1617|1616|1614|1613|120752
1652881360000|2022-05-18 13:42:40|1616|1615|1620|1618|1623|1622|1615|1614|64585
1652881370000|2022-05-18 13:42:50|1621|1619|1621|1620|1622|1621|1619|1618|38848
1652881380000|2022-05-18 13:43:00|1620|1619|1616|1615|1621|1620|1615|1614|43886
1652881390000|2022-05-18 13:43:10|1617|1616|1613|1611|1617|1616|1612|1611|57822
1652881400000|2022-05-18 13:43:20|1612|1612|1610|1608|1613|1612|1609|1608|86969
1652881410000|2022-05-18 13:43:30|1609|1609|1617|1616|1617|1616|1609|1609|78046
1652881420000|2022-05-18 13:43:40|1616|1615|1613|1612|1617|1616|1612|1611|71847
1652881430000|2022-05-18 13:43:50|1612|1611|1614|1613|1614|1613|1609|1608|111358
1652881440000|2022-05-18 13:44:00|1615|1614|1611|1610|1615|1614|1611|1610|72763
1652881450000|2022-05-18 13:44:10|1612|1611|1613|1612|1613|1612|1611|1610|33240
1652881460000|2022-05-18 13:44:20|1614|1613|1615|1614|1616|1615|1614|1613|72864
1652881470000|2022-05-18 13:44:30|1614|1613|1612|1611|1615|1614|1611|1610|93160
1652881480000|2022-05-18 13:44:40|1611|1610|1615|1614|1615|1614|1611|1610|27784
1652881490000|2022-05-18 13:44:50|1614|1613|1616|1615|1617|1616|1614|1613|23382
1652881500000|2022-05-18 13:45:00|1617|1616|1626|1625|1626|1625|1616|1615|95544
1652881510000|2022-05-18 13:45:10|1625|1624|1627|1626|1627|1626|1624|1622|78150
1652881520000|2022-05-18 13:45:20|1626|1625|1618|1617|1627|1626|1616|1615|143931
1652881530000|2022-05-18 13:45:30|1617|1616|1622|1621|1624|1623|1616|1615|68689
1652881540000|2022-05-18 13:45:40|1621|1620|1618|1617|1621|1620|1617|1616|58776
1652881550000|2022-05-18 13:45:50|1619|1618|1623|1622|1624|1623|1619|1618|82839
1652881560000|2022-05-18 13:46:00|1624|1623|1622|1621|1626|1625|1620|1620|85743
1652881570000|2022-05-18 13:46:10|1621|1620|1616|1615|1622|1621|1616|1615|69894
1652881580000|2022-05-18 13:46:20|1615|1614|1616|1615|1616|1615|1614|1613|79635
1652881590000|2022-05-18 13:46:30|1617|1616|1623|1622|1624|1623|1617|1616|53011
1652881600000|2022-05-18 13:46:40|1622|1621|1619|1618|1623|1622|1617|1616|27762
1652881610000|2022-05-18 13:46:50|1620|1619|1622|1621|1624|1623|1619|1619|25883
1652881620000|2022-05-18 13:47:00|1623|1622|1634|1632|1635|1634|1623|1622|87490
1652881630000|2022-05-18 13:47:10|1633|1633|1625|1624|1634|1633|1625|1624|66649
1652881640000|2022-05-18 13:47:20|1624|1623|1627|1625|1627|1626|1623|1622|36626
1652881650000|2022-05-18 13:47:30|1628|1626|1634|1633|1634|1633|1628|1626|42481
1652881660000|2022-05-18 13:47:40|1635|1634|1638|1637|1639|1638|1635|1634|83212
1652881670000|2022-05-18 13:47:50|1639|1638|1641|1640|1642|1641|1638|1637|48870
1652881680000|2022-05-18 13:48:00|1642|1641|1640|1639|1645|1644|1639|1638|108385
1652881690000|2022-05-18 13:48:10|1639|1638|1639|1638|1642|1641|1638|1637|85518
1652881700000|2022-05-18 13:48:20|1640|1639|1637|1636|1642|1641|1635|1634|62542
1652881710000|2022-05-18 13:48:30|1638|1637|1637|1636|1640|1639|1637|1636|39710
1652881720000|2022-05-18 13:48:40|1636|1635|1635|1634|1638|1637|1635|1634|38140
1652881730000|2022-05-18 13:48:50|1634|1633|1638|1637|1640|1639|1631|1630|56777
1652881740000|2022-05-18 13:49:00|1639|1638|1641|1640|1644|1643|1639|1637|73058
1652881750000|2022-05-18 13:49:10|1640|1639|1645|1644|1645|1644|1640|1639|44900
1652881760000|2022-05-18 13:49:20|1644|1643|1642|1641|1645|1644|1642|1641|67371
1652881770000|2022-05-18 13:49:30|1641|1640|1643|1641|1643|1642|1639|1638|59040
1652881780000|2022-05-18 13:49:40|1642|1642|1644|1643|1646|1645|1642|1641|52500
1652881790000|2022-05-18 13:49:50|1643|1642|1644|1643|1644|1643|1641|1640|26772
1652881800000|2022-05-18 13:50:00|1645|1644|1640|1639|1646|1645|1640|1639|62903
1652881810000|2022-05-18 13:50:10|1639|1638|1637|1636|1644|1643|1636|1635|75608
1652881820000|2022-05-18 13:50:20|1636|1635|1636|1635|1637|1636|1632|1631|79974
1652881830000|2022-05-18 13:50:30|1637|1636|1637|1636|1640|1639|1636|1635|37537
1652881840000|2022-05-18 13:50:40|1636|1635|1635|1634|1638|1637|1635|1634|9484
1652881850000|2022-05-18 13:50:50|1636|1635|1631|1630|1636|1635|1630|1629|40148
1652881860000|2022-05-18 13:51:00|1632|1631|1636|1635|1636|1635|1628|1627|106027
1652881870000|2022-05-18 13:51:10|1637|1636|1639|1638|1639|1638|1635|1634|56198
1652881880000|2022-05-18 13:51:20|1640|1639|1639|1638|1640|1639|1637|1636|21111
1652881890000|2022-05-18 13:51:30|1638|1637|1639|1638|1642|1641|1638|1637|33411
1652881900000|2022-05-18 13:51:40|1638|1637|1639|1638|1640|1639|1637|1636|37992
1652881910000|2022-05-18 13:51:50|1638|1637|1637|1636|1640|1639|1636|1635|19537
1652881920000|2022-05-18 13:52:00|1638|1637|1641|1640|1643|1642|1635|1634|36306
1652881930000|2022-05-18 13:52:10|1640|1639|1643|1642|1645|1644|1640|1639|29157
1652881940000|2022-05-18 13:52:20|1642|1641|1644|1643|1644|1643|1642|1641|30721
1652881950000|2022-05-18 13:52:30|1643|1642|1644|1643|1645|1644|1642|1641|29885
1652881960000|2022-05-18 13:52:40|1645|1644|1646|1645|1647|1646|1644|1643|68974
1652881970000|2022-05-18 13:52:50|1647|1646|1644|1643|1647|1646|1643|1642|53534
1652881980000|2022-05-18 13:53:00|1645|1644|1647|1646|1647|1646|1645|1643|41421
1652881990000|2022-05-18 13:53:10|1648|1647|1652|1651|1652|1651|1647|1646|91256
1652882000000|2022-05-18 13:53:20|1653|1652|1654|1653|1654|1653|1652|1651|17700
1652882010000|2022-05-18 13:53:30|1653|1652|1646|1645|1657|1656|1646|1645|99467
1652882020000|2022-05-18 13:53:40|1647|1646|1648|1647|1650|1649|1647|1646|43481
1652882030000|2022-05-18 13:53:50|1649|1648|1648|1647|1651|1650|1648|1647|28294
1652882040000|2022-05-18 13:54:00|1649|1648|1648|1647|1653|1652|1648|1647|26413
1652882050000|2022-05-18 13:54:10|1647|1646|1648|1647|1650|1649|1647|1646|44628
1652882060000|2022-05-18 13:54:20|1649|1648|1647|1646|1650|1649|1646|1645|45419
1652882070000|2022-05-18 13:54:30|1646|1645|1650|1649|1651|1650|1646|1645|47010
1652882080000|2022-05-18 13:54:40|1649|1648|1649|1648|1650|1649|1648|1647|17239
1652882090000|2022-05-18 13:54:50|1648|1647|1646|1645|1648|1647|1646|1645|11866
1652882100000|2022-05-18 13:55:00|1645|1644|1646|1645|1647|1646|1644|1643|40946
1652882110000|2022-05-18 13:55:10|1645|1644|1645|1644|1645|1644|1643|1642|10633
1652882120000|2022-05-18 13:55:20|1644|1643|1640|1639|1645|1644|1640|1639|42546
1652882130000|2022-05-18 13:55:30|1641|1640|1643|1642|1643|1642|1637|1636|66427
1652882140000|2022-05-18 13:55:40|1644|1643|1641|1640|1646|1645|1641|1640|44596
1652882150000|2022-05-18 13:55:50|1640|1639|1642|1641|1642|1641|1640|1639|27249
1652882160000|2022-05-18 13:56:00|1641|1640|1640|1639|1644|1643|1640|1639|36471
1652882170000|2022-05-18 13:56:10|1639|1638|1638|1637|1640|1639|1638|1637|24417
1652882180000|2022-05-18 13:56:20|1637|1636|1639|1638|1639|1638|1637|1636|31897
1652882190000|2022-05-18 13:56:30|1638|1637|1635|1634|1638|1637|1635|1634|17099
1652882200000|2022-05-18 13:56:40|1634|1633|1633|1632|1635|1634|1631|1630|49837
1652882210000|2022-05-18 13:56:50|1632|1631|1632|1631|1635|1634|1630|1629|40802
1652882220000|2022-05-18 13:57:00|1631|1630|1632|1631|1632|1631|1631|1630|36430
1652882230000|2022-05-18 13:57:10|1631|1630|1629|1628|1632|1631|1629|1628|90390
1652882240000|2022-05-18 13:57:20|1628|1627|1627|1626|1628|1627|1626|1625|31450
1652882250000|2022-05-18 13:57:30|1628|1627|1634|1633|1634|1633|1628|1627|59830
1652882260000|2022-05-18 13:57:40|1635|1634|1633|1632|1636|1635|1631|1630|45905
1652882270000|2022-05-18 13:57:50|1632|1631|1632|1631|1633|1632|1632|1631|29438
1652882280000|2022-05-18 13:58:00|1631|1630|1630|1629|1631|1631|1629|1628|45378
1652882290000|2022-05-18 13:58:10|1631|1630|1632|1630|1633|1632|1631|1630|24239
1652882300000|2022-05-18 13:58:20|1631|1631|1631|1630|1632|1631|1628|1627|41425
1652882310000|2022-05-18 13:58:30|1632|1631|1634|1633|1635|1634|1632|1631|19708
1652882320000|2022-05-18 13:58:40|1633|1632|1634|1633|1635|1634|1632|1631|14028
1652882330000|2022-05-18 13:58:50|1635|1634|1636|1635|1636|1635|1634|1633|70846
1652882340000|2022-05-18 13:59:00|1637|1636|1639|1638|1639|1638|1635|1634|30698
1652882350000|2022-05-18 13:59:10|1640|1639|1639|1638|1641|1640|1638|1637|47470
1652882360000|2022-05-18 13:59:20|1640|1639|1637|1636|1640|1639|1637|1636|39918
1652882370000|2022-05-18 13:59:30|1639|1639|1638|1637|1640|1639|1637|1636|11564
1652882380000|2022-05-18 13:59:40|1637|1636|1638|1637|1639|1638|1637|1636|14067
1652882390000|2022-05-18 13:59:50|1639|1638|1639|1638|1640|1639|1638|1637|22871
1652882400000|2022-05-18 14:00:00|1638|1637|1638|1637|1638|1637|1636|1635|31549
1652882410000|2022-05-18 14:00:10|1639|1638|1642|1641|1643|1642|1639|1638|61681
1652882420000|2022-05-18 14:00:20|1643|1642|1647|1646|1647|1646|1642|1641|65629
1652882430000|2022-05-18 14:00:30|1648|1647|1645|1644|1648|1647|1645|1644|35569
1652882440000|2022-05-18 14:00:40|1646|1645|1644|1643|1646|1645|1640|1639|131373
1652882450000|2022-05-18 14:00:50|1643|1642|1646|1645|1646|1645|1643|1642|27175
1652882460000|2022-05-18 14:01:00|1645|1644|1645|1644|1649|1648|1645|1644|35694
1652882470000|2022-05-18 14:01:10|1646|1645|1645|1644|1647|1646|1644|1643|42645
1652882480000|2022-05-18 14:01:20|1646|1645|1653|1652|1653|1652|1645|1644|120971
1652882490000|2022-05-18 14:01:30|1654|1653|1656|1655|1656|1655|1653|1652|86606
1652882500000|2022-05-18 14:01:40|1655|1654|1650|1649|1656|1655|1649|1648|87524
1652882510000|2022-05-18 14:01:50|1649|1648|1650|1649|1651|1650|1647|1646|53194
1652882520000|2022-05-18 14:02:00|1649|1648|1649|1648|1650|1649|1645|1644|46468
1652882530000|2022-05-18 14:02:10|1650|1649|1653|1652|1654|1653|1649|1648|25383
1652882540000|2022-05-18 14:02:20|1654|1653|1654|1653|1655|1654|1653|1652|31986
1652882550000|2022-05-18 14:02:30|1655|1654|1652|1651|1656|1655|1652|1651|44796
1652882560000|2022-05-18 14:02:40|1653|1652|1653|1652|1653|1652|1650|1649|46002
1652882570000|2022-05-18 14:02:50|1654|1653|1653|1652|1656|1656|1653|1652|57127
1652882580000|2022-05-18 14:03:00|1654|1653|1659|1658|1660|1659|1654|1653|92425
1652882590000|2022-05-18 14:03:10|1658|1657|1659|1658|1660|1659|1656|1655|82145
1652882600000|2022-05-18 14:03:20|1657|1656|1650|1649|1658|1657|1648|1647|101621
1652882610000|2022-05-18 14:03:30|1651|1650|1653|1652|1654|1653|1651|1650|57581
1652882620000|2022-05-18 14:03:40|1652|1651|1654|1653|1655|1654|1651|1650|39544
1652882630000|2022-05-18 14:03:50|1653|1652|1653|1652|1655|1654|1652|1651|39707
1652882640000|2022-05-18 14:04:00|1652|1651|1652|1651|1653|1652|1651|1650|35545
1652882650000|2022-05-18 14:04:10|1651|1650|1651|1650|1652|1651|1651|1650|20730
1652882660000|2022-05-18 14:04:20|1652|1651|1653|1652|1654|1653|1652|1651|45716
1652882670000|2022-05-18 14:04:30|1652|1651|1651|1650|1653|1652|1651|1650|35653
1652882680000|2022-05-18 14:04:40|1650|1649|1643|1642|1650|1649|1643|1642|116705
1652882690000|2022-05-18 14:04:50|1644|1643|1648|1647|1648|1647|1643|1642|77582
1652882700000|2022-05-18 14:05:00|1647|1646|1650|1649|1651|1650|1647|1646|40511
1652882710000|2022-05-18 14:05:10|1651|1650|1653|1652|1653|1652|1650|1649|27362
1652882720000|2022-05-18 14:05:20|1652|1651|1654|1653|1655|1654|1652|1651|47228
1652882730000|2022-05-18 14:05:30|1655|1654|1651|1650|1655|1654|1651|1650|56275
1652882740000|2022-05-18 14:05:40|1650|1649|1651|1650|1651|1650|1647|1646|46391
1652882750000|2022-05-18 14:05:50|1652|1651|1658|1657|1658|1657|1652|1651|44864
1652882760000|2022-05-18 14:06:00|1657|1656|1656|1655|1658|1657|1656|1655|61367
1652882770000|2022-05-18 14:06:10|1655|1654|1656|1655|1656|1655|1651|1650|68087
1652882780000|2022-05-18 14:06:20|1657|1656|1653|1652|1657|1656|1652|1651|41319
1652882790000|2022-05-18 14:06:30|1652|1651|1652|1651|1655|1654|1651|1650|26206
1652882800000|2022-05-18 14:06:40|1653|1652|1653|1652|1654|1653|1653|1652|38063
1652882810000|2022-05-18 14:06:50|1652|1651|1655|1654|1655|1654|1652|1651|25035
1652882820000|2022-05-18 14:07:00|1654|1653|1654|1653|1657|1656|1654|1653|45245
1652882830000|2022-05-18 14:07:10|1655|1654|1651|1650|1655|1654|1649|1648|45671
1652882840000|2022-05-18 14:07:20|1650|1649|1651|1650|1652|1651|1649|1648|37227
1652882850000|2022-05-18 14:07:30|1650|1649|1650|1649|1651|1650|1648|1647|46717
1652882860000|2022-05-18 14:07:40|1651|1650|1649|1648|1651|1650|1648|1647|33085
1652882870000|2022-05-18 14:07:50|1648|1647|1650|1649|1650|1649|1647|1646|19015
1652882880000|2022-05-18 14:08:00|1649|1648|1646|1645|1650|1649|1646|1645|32747
1652882890000|2022-05-18 14:08:10|1647|1646|1645|1644|1647|1646|1644|1643|78157
1652882900000|2022-05-18 14:08:20|1644|1643|1650|1649|1650|1649|1644|1643|39477
1652882910000|2022-05-18 14:08:30|1649|1648|1650|1649|1653|1652|1649|1648|37478
1652882920000|2022-05-18 14:08:40|1649|1648|1648|1647|1649|1648|1647|1646|35736
1652882930000|2022-05-18 14:08:50|1647|1646|1650|1649|1650|1649|1646|1645|17277
1652882940000|2022-05-18 14:09:00|1649|1648|1646|1645|1649|1648|1646|1645|12631
1652882950000|2022-05-18 14:09:10|1647|1646|1643|1642|1647|1646|1643|1642|34207
1652882960000|2022-05-18 14:09:20|1642|1641|1642|1641|1643|1642|1641|1640|42618
1652882970000|2022-05-18 14:09:30|1641|1640|1641|1640|1643|1642|1640|1639|133711
1652882980000|2022-05-18 14:09:40|1642|1641|1642|1641|1643|1642|1641|1640|9210
1652882990000|2022-05-18 14:09:50|1641|1640|1641|1640|1642|1641|1641|1640|15874
1652883000000|2022-05-18 14:10:00|1642|1641|1641|1640|1643|1642|1641|1640|37599
1652883010000|2022-05-18 14:10:10|1642|1641|1645|1644|1646|1645|1642|1641|54217
1652883020000|2022-05-18 14:10:20|1646|1645|1647|1646|1648|1647|1646|1645|16845
1652883030000|2022-05-18 14:10:30|1646|1645|1646|1645|1647|1646|1644|1644|66884
1652883040000|2022-05-18 14:10:40|1647|1646|1647|1646|1648|1647|1647|1646|20536
1652883050000|2022-05-18 14:10:50|1646|1645|1645|1644|1646|1645|1644|1643|52188
1652883060000|2022-05-18 14:11:00|1644|1643|1641|1640|1644|1643|1641|1640|36709
1652883070000|2022-05-18 14:11:10|1642|1641|1641|1640|1642|1641|1641|1640|17506
1652883080000|2022-05-18 14:11:20|1642|1641|1637|1636|1642|1641|1637|1636|66075
1652883090000|2022-05-18 14:11:30|1636|1635|1634|1633|1636|1635|1633|1632|71725
1652883100000|2022-05-18 14:11:40|1633|1632|1639|1638|1639|1638|1633|1632|51070
1652883110000|2022-05-18 14:11:50|1638|1637|1643|1642|1643|1642|1638|1637|32787
1652883120000|2022-05-18 14:12:00|1644|1643|1645|1644|1645|1644|1644|1643|29633
1652883130000|2022-05-18 14:12:10|1644|1643|1648|1647|1648|1647|1644|1643|28547
1652883140000|2022-05-18 14:12:20|1647|1646|1647|1646|1650|1649|1646|1645|26309
1652883150000|2022-05-18 14:12:30|1646|1645|1642|1641|1646|1645|1642|1641|66188
1652883160000|2022-05-18 14:12:40|1643|1642|1648|1647|1648|1647|1643|1642|28987
1652883170000|2022-05-18 14:12:50|1647|1646|1645|1644|1648|1647|1645|1644|23592
1652883180000|2022-05-18 14:13:00|1646|1645|1649|1648|1649|1648|1645|1644|26289
1652883190000|2022-05-18 14:13:10|1650|1649|1649|1648|1651|1650|1649|1648|50124
1652883200000|2022-05-18 14:13:20|1650|1649|1648|1647|1650|1649|1648|1647|13332
1652883210000|2022-05-18 14:13:30|1649|1648|1652|1651|1652|1651|1649|1648|12377
1652883220000|2022-05-18 14:13:40|1653|1652|1654|1653|1654|1653|1653|1652|43453
1652883230000|2022-05-18 14:13:50|1655|1654|1656|1655|1657|1656|1654|1653|73805
1652883240000|2022-05-18 14:14:00|1655|1656|1658|1657|1659|1658|1655|1655|65372
1652883250000|2022-05-18 14:14:10|1659|1658|1663|1662|1664|1663|1659|1658|285648
1652883260000|2022-05-18 14:14:20|1662|1661|1665|1664|1665|1664|1662|1661|54563
1652883270000|2022-05-18 14:14:30|1664|1663|1665|1664|1665|1664|1663|1662|38152
1652883280000|2022-05-18 14:14:40|1666|1665|1667|1666|1668|1667|1664|1663|80888
1652883290000|2022-05-18 14:14:50|1666|1665|1667|1666|1667|1666|1666|1665|20591
1652883300000|2022-05-18 14:15:00|1666|1665|1663|1662|1666|1665|1662|1661|40586
1652883310000|2022-05-18 14:15:10|1662|1661|1663|1662|1663|1662|1661|1660|34212
1652883320000|2022-05-18 14:15:20|1664|1663|1664|1663|1666|1665|1664|1663|31094
1652883330000|2022-05-18 14:15:30|1665|1664|1666|1665|1666|1666|1664|1664|11946
1652883340000|2022-05-18 14:15:40|1667|1666|1664|1663|1668|1667|1664|1663|34086
1652883350000|2022-05-18 14:15:50|1665|1664|1664|1663|1667|1666|1664|1663|70418
1652883360000|2022-05-18 14:16:00|1665|1664|1665|1664|1666|1665|1664|1663|27506
1652883370000|2022-05-18 14:16:10|1666|1665|1666|1665|1668|1667|1666|1665|43618
1652883380000|2022-05-18 14:16:20|1665|1664|1665|1664|1665|1664|1662|1661|32516
1652883390000|2022-05-18 14:16:30|1666|1665|1662|1661|1666|1665|1662|1661|24319
1652883400000|2022-05-18 14:16:40|1663|1662|1663|1662|1663|1662|1662|1661|6668
1652883410000|2022-05-18 14:16:50|1662|1661|1665|1664|1665|1664|1662|1661|19375
1652883420000|2022-05-18 14:17:00|1666|1665|1663|1662|1666|1665|1662|1661|37546
1652883430000|2022-05-18 14:17:10|1664|1663|1659|1658|1665|1664|1659|1658|50748
1652883440000|2022-05-18 14:17:20|1660|1659|1666|1665|1666|1665|1660|1659|15289
1652883450000|2022-05-18 14:17:30|1667|1666|1665|1664|1667|1666|1664|1663|32809
1652883460000|2022-05-18 14:17:40|1666|1665|1666|1665|1667|1666|1666|1665|23213
1652883470000|2022-05-18 14:17:50|1667|1666|1667|1666|1667|1666|1665|1664|21411
1652883480000|2022-05-18 14:18:00|1666|1665|1668|1667|1668|1667|1665|1664|27948
1652883490000|2022-05-18 14:18:10|1669|1668|1672|1671|1672|1671|1669|1668|105237
1652883500000|2022-05-18 14:18:20|1671|1670|1672|1671|1673|1672|1669|1668|49792
1652883510000|2022-05-18 14:18:30|1673|1672|1670|1669|1673|1672|1669|1668|78746
1652883520000|2022-05-18 14:18:40|1669|1668|1671|1670|1671|1670|1669|1668|21673
1652883530000|2022-05-18 14:18:50|1672|1671|1671|1670|1672|1671|1671|1670|20490
1652883540000|2022-05-18 14:19:00|1670|1669|1667|1666|1671|1670|1667|1666|35751
1652883550000|2022-05-18 14:19:10|1668|1667|1668|1667|1668|1667|1667|1666|10664
1652883560000|2022-05-18 14:19:20|1667|1666|1666|1665|1667|1666|1665|1664|27855
1652883570000|2022-05-18 14:19:30|1667|1666|1664|1663|1667|1666|1664|1663|69408
1652883580000|2022-05-18 14:19:40|1665|1664|1668|1667|1668|1667|1665|1664|21775
1652883590000|2022-05-18 14:19:50|1669|1668|1671|1670|1672|1671|1669|1668|19322
1652883600000|2022-05-18 14:20:00|1670|1669|1671|1670|1671|1670|1667|1666|41534
1652883610000|2022-05-18 14:20:10|1672|1671|1674|1673|1675|1674|1672|1671|46698
1652883620000|2022-05-18 14:20:20|1673|1672|1675|1674|1675|1674|1672|1671|53768
1652883630000|2022-05-18 14:20:30|1674|1673|1674|1673|1675|1674|1673|1672|30629
1652883640000|2022-05-18 14:20:40|1673|1672|1672|1671|1673|1672|1670|1669|41574
1652883650000|2022-05-18 14:20:50|1673|1672|1674|1673|1674|1673|1673|1672|53698
1652883660000|2022-05-18 14:21:00|1675|1674|1673|1672|1675|1674|1671|1670|28280
1652883670000|2022-05-18 14:21:10|1672|1671|1674|1673|1675|1674|1671|1670|43508
1652883680000|2022-05-18 14:21:20|1675|1674|1675|1674|1675|1674|1674|1673|48280
1652883690000|2022-05-18 14:21:30|1674|1673|1672|1671|1675|1674|1672|1671|21409
1652883700000|2022-05-18 14:21:40|1671|1670|1670|1669|1671|1670|1669|1668|34796
1652883710000|2022-05-18 14:21:50|1669|1668|1672|1671|1672|1671|1669|1668|24047
1652883720000|2022-05-18 14:22:00|1673|1672|1676|1675|1676|1675|1673|1672|86041
1652883730000|2022-05-18 14:22:10|1677|1676|1680|1679|1681|1680|1677|1676|79382
1652883740000|2022-05-18 14:22:20|1679|1678|1678|1677|1679|1678|1676|1675|50135
1652883750000|2022-05-18 14:22:30|1679|1678|1679|1678|1679|1678|1678|1677|10461
1652883760000|2022-05-18 14:22:40|1678|1677|1676|1675|1678|1677|1676|1675|32487
1652883770000|2022-05-18 14:22:50|1677|1676|1674|1673|1677|1676|1674|1673|69731
1652883780000|2022-05-18 14:23:00|1675|1674|1673|1672|1675|1674|1672|1671|49911
1652883790000|2022-05-18 14:23:10|1672|1671|1674|1673|1674|1673|1672|1671|20067
1652883800000|2022-05-18 14:23:20|1675|1674|1678|1677|1678|1677|1674|1673|28471
1652883810000|2022-05-18 14:23:30|1679|1678|1676|1675|1679|1678|1675|1674|40869
1652883820000|2022-05-18 14:23:40|1675|1674|1677|1676|1678|1677|1674|1673|33675
1652883830000|2022-05-18 14:23:50|1676|1675|1673|1672|1677|1676|1672|1671|28531
1652883840000|2022-05-18 14:24:00|1672|1671|1669|1668|1673|1672|1669|1668|53400
1652883850000|2022-05-18 14:24:10|1668|1667|1671|1670|1671|1671|1667|1666|37048
1652883860000|2022-05-18 14:24:20|1672|1671|1674|1673|1675|1674|1672|1671|24529
1652883870000|2022-05-18 14:24:30|1675|1674|1678|1677|1678|1677|1675|1674|34509
1652883880000|2022-05-18 14:24:40|1677|1676|1677|1676|1678|1677|1676|1675|14771
1652883890000|2022-05-18 14:24:50|1678|1677|1677|1676|1678|1677|1676|1675|8940
1652883900000|2022-05-18 14:25:00|1676|1675|1679|1678|1679|1678|1676|1675|67243
1652883910000|2022-05-18 14:25:10|1680|1679|1682|1681|1682|1681|1679|1678|42358
1652883920000|2022-05-18 14:25:20|1681|1680|1680|1679|1681|1680|1680|1679|23518
1652883930000|2022-05-18 14:25:30|1681|1680|1682|1681|1683|1682|1681|1680|82779
1652883940000|2022-05-18 14:25:40|1683|1682|1682|1681|1683|1682|1682|1681|11134
1652883950000|2022-05-18 14:25:50|1681|1680|1681|1680|1681|1680|1681|1680|23373
1652883960000|2022-05-18 14:26:00|1682|1681|1683|1682|1683|1682|1682|1681|57762
1652883970000|2022-05-18 14:26:10|1684|1683|1683|1682|1687|1686|1683|1682|109593
1652883980000|2022-05-18 14:26:20|1684|1683|1683|1682|1684|1683|1682|1681|33182
1652883990000|2022-05-18 14:26:30|1682|1681|1685|1684|1685|1684|1682|1681|43259
1652884000000|2022-05-18 14:26:40|1686|1685|1686|1685|1686|1685|1686|1685|30589
1652884010000|2022-05-18 14:26:50|1687|1686|1686|1685|1687|1686|1686|1685|31060
1652884020000|2022-05-18 14:27:00|1685|1684|1677|1676|1685|1684|1677|1676|85336
1652884030000|2022-05-18 14:27:10|1676|1675|1677|1676|1677|1676|1673|1672|52350
1652884040000|2022-05-18 14:27:20|1676|1675|1677|1676|1679|1678|1676|1675|35222
1652884050000|2022-05-18 14:27:30|1676|1675|1676|1675|1676|1675|1676|1675|15199
1652884060000|2022-05-18 14:27:40|1677|1676|1679|1678|1679|1678|1677|1676|14988
1652884070000|2022-05-18 14:27:50|1680|1679|1680|1679|1681|1680|1678|1677|25700
1652884080000|2022-05-18 14:28:00|1681|1680|1681|1680|1682|1681|1680|1679|15841
1652884090000|2022-05-18 14:28:10|1682|1681|1682|1681|1683|1682|1681|1680|20943
1652884100000|2022-05-18 14:28:20|1683|1682|1682|1681|1683|1682|1681|1680|16762
1652884110000|2022-05-18 14:28:30|1683|1682|1683|1682|1683|1682|1682|1681|6447
1652884120000|2022-05-18 14:28:40|1682|1681|1681|1680|1682|1681|1681|1680|12865
1652884130000|2022-05-18 14:28:50|1682|1681|1679|1678|1682|1681|1679|1678|17585
1652884140000|2022-05-18 14:29:00|1678|1677|1677|1677|1679|1678|1677|1676|46333
1652884150000|2022-05-18 14:29:10|1678|1676|1676|1675|1678|1676|1676|1675|24416
1652884160000|2022-05-18 14:29:20|1677|1676|1671|1670|1677|1676|1671|1670|59688
1652884170000|2022-05-18 14:29:30|1670|1669|1667|1666|1670|1669|1667|1666|53714
1652884180000|2022-05-18 14:29:40|1668|1667|1672|1671|1672|1671|1668|1667|42409
1652884190000|2022-05-18 14:29:50|1673|1672|1668|1667|1673|1672|1668|1667|34067
1652884200000|2022-05-18 14:30:00|1667|1666|1661|1660|1667|1666|1660|1659|135388
1652884210000|2022-05-18 14:30:10|1662|1661|1663|1662|1664|1663|1660|1659|58926
1652884220000|2022-05-18 14:30:20|1664|1663|1668|1667|1668|1667|1663|1662|24597
1652884230000|2022-05-18 14:30:30|1669|1668|1668|1667|1669|1668|1667|1666|11688
1652884240000|2022-05-18 14:30:40|1667|1666|1669|1668|1670|1669|1667|1666|57136
1652884250000|2022-05-18 14:30:50|1668|1667|1668|1667|1668|1667|1667|1666|16461
1652884260000|2022-05-18 14:31:00|1669|1668|1668|1667|1670|1669|1668|1667|33360
1652884270000|2022-05-18 14:31:10|1667|1666|1666|1665|1667|1666|1666|1665|7371
1652884280000|2022-05-18 14:31:20|1665|1664|1664|1663|1665|1664|1662|1661|75297
1652884290000|2022-05-18 14:31:30|1665|1664|1666|1665|1666|1665|1665|1664|11502
1652884300000|2022-05-18 14:31:40|1667|1666|1665|1664|1668|1667|1665|1664|7660
1652884310000|2022-05-18 14:31:50|1666|1665|1667|1666|1668|1667|1666|1665|20261
1652884320000|2022-05-18 14:32:00|1668|1667|1666|1665|1668|1667|1666|1665|15971
1652884330000|2022-05-18 14:32:10|1665|1664|1665|1664|1665|1664|1665|1664|21811
1652884340000|2022-05-18 14:32:20|1666|1665|1666|1665|1666|1665|1666|1665|9295
1652884350000|2022-05-18 14:32:30|1667|1666|1667|1666|1667|1666|1667|1666|7422
1652884360000|2022-05-18 14:32:40|1666|1665|1667|1666|1667|1666|1665|1664|22111
1652884370000|2022-05-18 14:32:50|1666|1665|1666|1665|1667|1666|1666|1665|4024
1652884380000|2022-05-18 14:33:00|1665|1664|1666|1665|1666|1665|1664|1663|24085
1652884390000|2022-05-18 14:33:10|1665|1664|1665|1664|1667|1666|1665|1664|26231
1652884400000|2022-05-18 14:33:20|1666|1665|1668|1667|1668|1667|1665|1664|25373
1652884410000|2022-05-18 14:33:30|1669|1668|1670|1669|1670|1669|1668|1667|64575
1652884420000|2022-05-18 14:33:40|1671|1670|1673|1672|1673|1672|1671|1670|46462
1652884430000|2022-05-18 14:33:50|1674|1673|1672|1671|1675|1674|1672|1671|27810
1652884440000|2022-05-18 14:34:00|1673|1672|1668|1668|1673|1672|1668|1667|49573
1652884450000|2022-05-18 14:34:10|1669|1667|1665|1664|1669|1668|1664|1663|16869
1652884460000|2022-05-18 14:34:20|1664|1663|1663|1662|1664|1663|1661|1660|32805
1652884470000|2022-05-18 14:34:30|1664|1663|1666|1665|1666|1665|1664|1663|25718
1652884480000|2022-05-18 14:34:40|1665|1664|1666|1665|1666|1665|1665|1664|10845
1652884490000|2022-05-18 14:34:50|1665|1664|1665|1664|1666|1665|1665|1664|14061
1652884500000|2022-05-18 14:35:00|||||||||52643
1652884510000|2022-05-18 14:35:10|1664|1663|1659|1658|1664|1664|1658|1657|97245
1652884520000|2022-05-18 14:35:20|1658|1657|1658|1657|1659|1658|1657|1656|48446
1652884530000|2022-05-18 14:35:30|1659|1658|1659|1658|1659|1658|1658|1657|14032
1652884540000|2022-05-18 14:35:40|1658|1657|1658|1657|1658|1657|1658|1657|51131
1652884550000|2022-05-18 14:35:50|1659|1658|1658|1657|1659|1658|1658|1657|24158
1652884560000|2022-05-18 14:36:00|1659|1658|1661|1660|1661|1660|1659|1658|44691
1652884570000|2022-05-18 14:36:10|1662|1661|1661|1660|1662|1661|1661|1660|9100
1652884580000|2022-05-18 14:36:20|1662|1661|1662|1661|1663|1662|1662|1661|16642
1652884590000|2022-05-18 14:36:30|1663|1662|1662|1661|1663|1662|1662|1661|13600
1652884600000|2022-05-18 14:36:40|1661|1660|1662|1661|1662|1661|1660|1659|19911
1652884610000|2022-05-18 14:36:50|1661|1660|1659|1658|1661|1660|1659|1658|7247
1652884620000|2022-05-18 14:37:00|1660|1659|1660|1659|1661|1660|1660|1659|34662
1652884630000|2022-05-18 14:37:10|1661|1660|1658|1657|1661|1660|1657|1656|85089
1652884640000|2022-05-18 14:37:20|1659|1658|1658|1657|1659|1658|1658|1657|18375
1652884650000|2022-05-18 14:37:30|1659|1658|1659|1658|1659|1658|1659|1658|14715
1652884660000|2022-05-18 14:37:40|1658|1657|1659|1658|1659|1658|1658|1657|9472
1652884670000|2022-05-18 14:37:50|1658|1657|1658|1657|1658|1657|1658|1657|17463
1652884680000|2022-05-18 14:38:00|1657|1656|1657|1656|1657|1656|1656|1655|26620
1652884690000|2022-05-18 14:38:10|1658|1657|1659|1658|1660|1659|1658|1657|26473
1652884700000|2022-05-18 14:38:20|1658|1657|1662|1661|1662|1661|1658|1657|25831
1652884710000|2022-05-18 14:38:30|1663|1662|1663|1662|1663|1662|1662|1661|26534
1652884720000|2022-05-18 14:38:40|1662|1661|1662|1661|1662|1661|1662|1661|2483
1652884730000|2022-05-18 14:38:50|1661|1660|1661|1660|1662|1661|1660|1659|28574
1652884740000|2022-05-18 14:39:00|1660|1659|1663|1662|1663|1662|1660|1659|8741
1652884750000|2022-05-18 14:39:10|1662|1661|1662|1661|1663|1662|1661|1660|18327
1652884760000|2022-05-18 14:39:20|1661|1660|1661|1660|1661|1660|1660|1659|19283
1652884770000|2022-05-18 14:39:30|1660|1659|1660|1659|1661|1660|1660|1659|20420
1652884780000|2022-05-18 14:39:40|1659|1658|1659|1658|1659|1658|1659|1658|8694
1652884790000|2022-05-18 14:39:50|1660|1659|1662|1661|1662|1661|1660|1659|7851
1652884800000|2022-05-18 14:40:00|1663|1662|1665|1664|1665|1664|1663|1662|29446
1652884810000|2022-05-18 14:40:10|1664|1663|1664|1663|1665|1664|1663|1662|26916
1652884820000|2022-05-18 14:40:20|1665|1664|1660|1659|1665|1664|1660|1659|101504
1652884830000|2022-05-18 14:40:30|1659|1658|1659|1658|1659|1658|1658|1657|34340
1652884840000|2022-05-18 14:40:40|1658|1657|1658|1657|1660|1659|1658|1657|18751
1652884850000|2022-05-18 14:40:50|1659|1658|1660|1659|1660|1659|1658|1657|6527
1652884860000|2022-05-18 14:41:00|1661|1660|1659|1658|1661|1660|1659|1658|10193
1652884870000|2022-05-18 14:41:10|1660|1659|1662|1661|1662|1661|1659|1659|24938
1652884880000|2022-05-18 14:41:20|1663|1662|1662|1661|1663|1662|1662|1661|15410
1652884890000|2022-05-18 14:41:30|1663|1662|1665|1664|1665|1664|1662|1661|18331
1652884900000|2022-05-18 14:41:40|1666|1665|1668|1667|1669|1668|1666|1665|48744
1652884910000|2022-05-18 14:41:50|1669|1668|1669|1668|1670|1669|1669|1668|16676
1652884920000|2022-05-18 14:42:00|1670|1669|1666|1665|1670|1669|1665|1664|69701
1652884930000|2022-05-18 14:42:10|1665|1664|1666|1665|1667|1666|1665|1664|14897
1652884940000|2022-05-18 14:42:20|1665|1664|1667|1666|1667|1666|1665|1664|19970
1652884950000|2022-05-18 14:42:30|1668|1667|1668|1667|1668|1667|1667|1666|20348
1652884960000|2022-05-18 14:42:40|1667|1666|1666|1665|1667|1666|1666|1665|4183
1652884970000|2022-05-18 14:42:50|1667|1666|1667|1666|1667|1666|1666|1665|5602
1652884980000|2022-05-18 14:43:00|1666|1665|1666|1665|1666|1665|1666|1665|5200
1652884990000|2022-05-18 14:43:10|||||||||17659
1652885000000|2022-05-18 14:43:20|1667|1666|1668|1667|1668|1667|1667|1666|11373
1652885010000|2022-05-18 14:43:30|1667|1666|1667|1666|1667|1666|1667|1666|16149
1652885020000|2022-05-18 14:43:40|1666|1665|1666|1665|1666|1665|1665|1664|19007
1652885030000|2022-05-18 14:43:50|1667|1666|1668|1667|1668|1667|1666|1666|10039
1652885040000|2022-05-18 14:44:00|1667|1666|1666|1665|1667|1666|1666|1665|7391
1652885050000|2022-05-18 14:44:10|1665|1664|1668|1667|1668|1667|1665|1664|11647
1652885060000|2022-05-18 14:44:20|1669|1668|1670|1669|1670|1669|1668|1667|8194
1652885070000|2022-05-18 14:44:30|1669|1668|1669|1668|1669|1668|1669|1668|18895
1652885080000|2022-05-18 14:44:40|1670|1669|1668|1667|1670|1669|1667|1666|7576
1652885090000|2022-05-18 14:44:50|1669|1668|1670|1669|1670|1669|1668|1667|12740
1652885100000|2022-05-18 14:45:00|1669|1668|1667|1666|1669|1668|1667|1666|7705
1652885110000|2022-05-18 14:45:10|1666|1665|1665|1664|1666|1665|1665|1664|18858
1652885120000|2022-05-18 14:45:20|1664|1663|1664|1663|1666|1665|1664|1663|6569
1652885130000|2022-05-18 14:45:30|1665|1664|1664|1663|1665|1664|1664|1663|5355
1652885140000|2022-05-18 14:45:40|1663|1662|1664|1663|1664|1663|1662|1661|29458
1652885150000|2022-05-18 14:45:50|1665|1664|1668|1667|1668|1667|1664|1663|81139
1652885160000|2022-05-18 14:46:00|1669|1668|1672|1671|1672|1671|1669|1668|44412
1652885170000|2022-05-18 14:46:10|1673|1672|1674|1673|1674|1673|1672|1671|62433
1652885180000|2022-05-18 14:46:20|1675|1674|1674|1673|1675|1674|1674|1673|27706
1652885190000|2022-05-18 14:46:30|1675|1674|1679|1678|1679|1678|1675|1674|43644
1652885200000|2022-05-18 14:46:40|1680|1679|1680|1679|1680|1679|1678|1677|39535
1652885210000|2022-05-18 14:46:50|1679|1678|1678|1677|1679|1678|1677|1676|21747
1652885220000|2022-05-18 14:47:00|1679|1678|1676|1675|1679|1678|1675|1674|16646
1652885230000|2022-05-18 14:47:10|1675|1674|1675|1674|1675|1674|1675|1674|13926
1652885240000|2022-05-18 14:47:20|1676|1675|1678|1677|1678|1677|1675|1674|10133
1652885250000|2022-05-18 14:47:30|1679|1678|1680|1679|1680|1679|1679|1678|27062
1652885260000|2022-05-18 14:47:40|1681|1680|1683|1682|1683|1682|1681|1680|53788
1652885270000|2022-05-18 14:47:50|1682|1681|1684|1683|1684|1683|1682|1681|29610
1652885280000|2022-05-18 14:48:00|1685|1684|1687|1686|1687|1686|1685|1684|53638
1652885290000|2022-05-18 14:48:10|1688|1687|1689|1688|1689|1688|1687|1686|59853
1652885300000|2022-05-18 14:48:20|1688|1687|1689|1688|1689|1688|1688|1687|87079
1652885310000|2022-05-18 14:48:30|1690|1689|1691|1690|1691|1690|1690|1689|40652
1652885320000|2022-05-18 14:48:40|||||||||52376
1652885330000|2022-05-18 14:48:50|1690|1689|1692|1691|1692|1691|1690|1689|80492
1652885340000|2022-05-18 14:49:00|1691|1690|1687|1686|1691|1690|1687|1686|50951
1652885350000|2022-05-18 14:49:10|1688|1687|1688|1687|1688|1687|1688|1687|15177
1652885360000|2022-05-18 14:49:20|1689|1688|1691|1690|1691|1690|1689|1688|52272
1652885370000|2022-05-18 14:49:30|1690|1689|1691|1690|1692|1691|1690|1689|34524
1652885380000|2022-05-18 14:49:40|1690|1689|1691|1690|1692|1691|1690|1689|94133
1652885390000|2022-05-18 14:49:50|1692|1691|1693|1692|1693|1692|1692|1691|44102
1652885400000|2022-05-18 14:50:00|1692|1691|1692|1691|1692|1692|1692|1691|13332
1652885410000|2022-05-18 14:50:10|1693|1692|1690|1689|1693|1692|1690|1689|55248
1652885420000|2022-05-18 14:50:20|1689|1688|1690|1689|1690|1689|1689|1688|22013
1652885430000|2022-05-18 14:50:30|1691|1690|1690|1689|1693|1692|1690|1689|45660
1652885440000|2022-05-18 14:50:40|1689|1688|1688|1687|1689|1688|1686|1685|45123
1652885450000|2022-05-18 14:50:50|1687|1686|1687|1686|1687|1686|1687|1686|24850
1652885460000|2022-05-18 14:51:00|1686|1685|1686|1685|1687|1686|1686|1685|11079
1652885470000|2022-05-18 14:51:10|1685|1684|1686|1685|1686|1685|1684|1683|23834
1652885480000|2022-05-18 14:51:20|1685|1684|1685|1684|1685|1684|1685|1684|13927
1652885490000|2022-05-18 14:51:30|1684|1683|1685|1684|1685|1684|1684|1683|20877
1652885500000|2022-05-18 14:51:40|1686|1685|1684|1683|1687|1686|1684|1683|18530
1652885510000|2022-05-18 14:51:50|1685|1684|1685|1684|1686|1685|1685|1684|8545
1652885520000|2022-05-18 14:52:00|1686|1685|1687|1686|1687|1686|1686|1685|14695
1652885530000|2022-05-18 14:52:10|1686|1685|1687|1686|1687|1686|1686|1685|16895
1652885540000|2022-05-18 14:52:20|1686|1685|1685|1684|1686|1685|1685|1684|23060
1652885550000|2022-05-18 14:52:30|1684|1683|1683|1682|1684|1683|1683|1682|18569
1652885560000|2022-05-18 14:52:40|||||||||9360
1652885570000|2022-05-18 14:52:50|1682|1681|1681|1680|1682|1681|1681|1680|6758
1652885580000|2022-05-18 14:53:00|1680|1679|1681|1680|1681|1680|1680|1679|52906
1652885590000|2022-05-18 14:53:10|1680|1679|1683|1682|1683|1682|1680|1679|16960
1652885600000|2022-05-18 14:53:20|1684|1683|1685|1684|1685|1684|1684|1683|25994
1652885610000|2022-05-18 14:53:30|1686|1685|1686|1685|1686|1685|1686|1685|29783
1652885620000|2022-05-18 14:53:40|1687|1686|1688|1687|1689|1688|1687|1686|22644
1652885630000|2022-05-18 14:53:50|1687|1686|1688|1687|1689|1688|1686|1685|29146
1652885640000|2022-05-18 14:54:00|1689|1688|1690|1689|1691|1690|1688|1687|31465
1652885650000|2022-05-18 14:54:10|1689|1688|1690|1689|1690|1689|1689|1688|14951
1652885660000|2022-05-18 14:54:20|1689|1688|1690|1689|1690|1689|1688|1687|6924
1652885670000|2022-05-18 14:54:30|1689|1688|1689|1688|1689|1688|1688|1687|5568
1652885680000|2022-05-18 14:54:40|1688|1687|1687|1686|1689|1688|1687|1686|6729
1652885690000|2022-05-18 14:54:50|1688|1687|1689|1688|1691|1690|1688|1687|33486
1652885700000|2022-05-18 14:55:00|1688|1687|1688|1687|1688|1687|1688|1687|10134
1652885710000|2022-05-18 14:55:10|1687|1686|1688|1687|1688|1687|1686|1685|25543
1652885720000|2022-05-18 14:55:20|1687|1686|1689|1688|1689|1688|1687|1686|10512
1652885730000|2022-05-18 14:55:30|1690|1689|1691|1690|1691|1690|1689|1688|20634
1652885740000|2022-05-18 14:55:40|1692|1691|1692|1691|1692|1691|1692|1691|23265
1652885750000|2022-05-18 14:55:50|1691|1690|1691|1690|1691|1690|1691|1690|22957
1652885760000|2022-05-18 14:56:00|1692|1691|1690|1689|1692|1691|1690|1689|39729
1652885770000|2022-05-18 14:56:10|1689|1688|1689|1688|1689|1688|1689|1688|17617
1652885780000|2022-05-18 14:56:20|1688|1687|1688|1687|1688|1687|1687|1686|25953
1652885790000|2022-05-18 14:56:30|1687|1686|1685|1684|1687|1686|1685|1684|30432
1652885800000|2022-05-18 14:56:40|1686|1685|1686|1685|1686|1686|1686|1685|13952
1652885810000|2022-05-18 14:56:50|1687|1686|1688|1687|1688|1687|1687|1686|19463
1652885820000|2022-05-18 14:57:00|1689|1688|1690|1689|1690|1689|1689|1688|11420
1652885830000|2022-05-18 14:57:10|1689|1688|1689|1688|1690|1689|1687|1686|9394
1652885840000|2022-05-18 14:57:20|||||||||1410
1652885850000|2022-05-18 14:57:30|1688|1687|1687|1686|1688|1687|1687|1686|5686
1652885860000|2022-05-18 14:57:40|||||||||3359
1652885870000|2022-05-18 14:57:50|1688|1687|1690|1689|1690|1689|1688|1687|31975
1652885880000|2022-05-18 14:58:00|1689|1688|1691|1690|1691|1690|1689|1688|32657
1652885890000|2022-05-18 14:58:10|1692|1691|1689|1688|1692|1691|1689|1688|19876
1652885900000|2022-05-18 14:58:20|||||||||2900
1652885910000|2022-05-18 14:58:30|1690|1689|1690|1689|1690|1689|1689|1688|30940
1652885920000|2022-05-18 14:58:40|1691|1690|1691|1690|1691|1690|1691|1690|17072
1652885930000|2022-05-18 14:58:50|1690|1689|1687|1686|1690|1689|1687|1686|44157
1652885940000|2022-05-18 14:59:00|1686|1685|1686|1685|1687|1686|1685|1684|45116
1652885950000|2022-05-18 14:59:10|1687|1686|1690|1689|1691|1690|1687|1686|38080
1652885960000|2022-05-18 14:59:20|1691|1690|1690|1689|1691|1690|1690|1689|6164
1652885970000|2022-05-18 14:59:30|1689|1688|1690|1689|1690|1689|1689|1688|4200
1652885980000|2022-05-18 14:59:40|1691|1690|1691|1690|1692|1691|1691|1690|9235
1652885990000|2022-05-18 14:59:50|1692|1691|1693|1692|1693|1692|1692|1691|29679
1652886000000|2022-05-18 15:00:00|1692|1691|1691|1690|1692|1691|1691|1690|24181
1652886010000|2022-05-18 15:00:10|1690|1689|1692|1691|1692|1691|1690|1689|8947
1652886020000|2022-05-18 15:00:20|1691|1690|1691|1690|1692|1691|1691|1690|12150
1652886030000|2022-05-18 15:00:30|1690|1689|1690|1689|1690|1689|1689|1688|15529
1652886040000|2022-05-18 15:00:40|1691|1690|1691|1690|1691|1690|1691|1690|5992
1652886050000|2022-05-18 15:00:50|1690|1689|1688|1687|1690|1689|1688|1687|14310
1652886060000|2022-05-18 15:01:00|1689|1688|1689|1688|1689|1688|1689|1688|19468
1652886070000|2022-05-18 15:01:10|1688|1687|1688|1687|1688|1687|1688|1687|6175
1652886080000|2022-05-18 15:01:20|1687|1686|1686|1685|1687|1686|1686|1685|6408
1652886090000|2022-05-18 15:01:30|1685|1684|1681|1680|1685|1684|1680|1679|107778
1652886100000|2022-05-18 15:01:40|1682|1681|1682|1681|1683|1682|1681|1680|21399
1652886110000|2022-05-18 15:01:50|1681|1680|1682|1681|1682|1681|1680|1679|31968
1652886120000|2022-05-18 15:02:00|1681|1680|1682|1681|1684|1683|1681|1680|19504
1652886130000|2022-05-18 15:02:10|1681|1680|1683|1682|1683|1682|1681|1680|6915
1652886140000|2022-05-18 15:02:20|1684|1683|1683|1682|1684|1683|1682|1681|12160
1652886150000|2022-05-18 15:02:30|1682|1681|1682|1681|1683|1682|1682|1681|15051
1652886160000|2022-05-18 15:02:40|1681|1680|1681|1680|1681|1680|1681|1680|21548
1652886170000|2022-05-18 15:02:50|1680|1679|1680|1679|1680|1679|1679|1678|42932
1652886180000|2022-05-18 15:03:00|1679|1678|1681|1680|1681|1680|1679|1678|54124
1652886190000|2022-05-18 15:03:10|1682|1681|1681|1680|1682|1681|1681|1680|22552
1652886200000|2022-05-18 15:03:20|1680|1679|1680|1679|1680|1679|1680|1679|9603
1652886210000|2022-05-18 15:03:30|||||||||4682
1652886220000|2022-05-18 15:03:40|1679|1678|1679|1678|1679|1678|1679|1678|10248
1652886230000|2022-05-18 15:03:50|1678|1677|1678|1677|1678|1677|1678|1677|9526
1652886240000|2022-05-18 15:04:00|1679|1678|1680|1679|1681|1680|1679|1678|20984
1652886250000|2022-05-18 15:04:10|1679|1678|1676|1675|1679|1678|1675|1674|63047
1652886260000|2022-05-18 15:04:20|1675|1674|1677|1676|1677|1676|1675|1674|23457
1652886270000|2022-05-18 15:04:30|1676|1675|1674|1673|1676|1675|1674|1673|16486
1652886280000|2022-05-18 15:04:40|1675|1674|1675|1674|1675|1674|1675|1674|8908
1652886290000|2022-05-18 15:04:50|1674|1673|1673|1672|1674|1673|1673|1672|7817
1652886300000|2022-05-18 15:05:00|1672|1671|1673|1672|1673|1672|1672|1671|15111
1652886310000|2022-05-18 15:05:10|1672|1671|1668|1667|1672|1671|1668|1667|111710
1652886320000|2022-05-18 15:05:20|1669|1668|1669|1668|1669|1668|1668|1667|35685
1652886330000|2022-05-18 15:05:30|1668|1667|1669|1668|1669|1668|1668|1667|14876
1652886340000|2022-05-18 15:05:40|1670|1669|1672|1671|1672|1671|1670|1669|52412
1652886350000|2022-05-18 15:05:50|||||||||14931
1652886360000|2022-05-18 15:06:00|1671|1670|1673|1672|1673|1672|1671|1670|50277
1652886370000|2022-05-18 15:06:10|1674|1673|1674|1673|1674|1673|1673|1672|16181
1652886380000|2022-05-18 15:06:20|1673|1672|1672|1671|1673|1672|1671|1670|28225
1652886390000|2022-05-18 15:06:30|1671|1670|1672|1671|1673|1672|1671|1670|20078
1652886400000|2022-05-18 15:06:40|1671|1670|1667|1666|1671|1670|1667|1666|62205
1652886410000|2022-05-18 15:06:50|1666|1665|1665|1664|1666|1665|1664|1663|61094
1652886420000|2022-05-18 15:07:00|1664|1663|1664|1663|1664|1663|1664|1663|11099
1652886430000|2022-05-18 15:07:10|1663|1662|1662|1661|1663|1663|1662|1661|56485
1652886440000|2022-05-18 15:07:20|1663|1662|1662|1661|1663|1662|1661|1660|40104
1652886450000|2022-05-18 15:07:30|1663|1662|1663|1662|1663|1662|1663|1662|27696
1652886460000|2022-05-18 15:07:40|1664|1663|1664|1663|1664|1663|1664|1663|24534
1652886470000|2022-05-18 15:07:50|1663|1662|1664|1663|1664|1663|1662|1661|29226
1652886480000|2022-05-18 15:08:00|1663|1662|1665|1664|1665|1664|1663|1662|38484
1652886490000|2022-05-18 15:08:10|1666|1665|1665|1664|1667|1666|1665|1664|16309
1652886500000|2022-05-18 15:08:20|1666|1665|1666|1665|1666|1665|1665|1664|19474
1652886510000|2022-05-18 15:08:30|1665|1664|1665|1664|1665|1664|1664|1663|25171
1652886520000|2022-05-18 15:08:40|1666|1665|1664|1663|1666|1665|1664|1663|24810
1652886530000|2022-05-18 15:08:50|1665|1664|1663|1662|1665|1664|1663|1662|11571
1652886540000|2022-05-18 15:09:00|1662|1661|1663|1662|1663|1662|1662|1661|21844
1652886550000|2022-05-18 15:09:10|1662|1661|1662|1661|1662|1661|1662|1661|18248
1652886560000|2022-05-18 15:09:20|1663|1662|1664|1663|1664|1663|1663|1662|14808
1652886570000|2022-05-18 15:09:30|1665|1664|1664|1663|1665|1664|1664|1663|14062
1652886580000|2022-05-18 15:09:40|1663|1662|1663|1662|1664|1663|1662|1661|39174
1652886590000|2022-05-18 15:09:50|1664|1663|1663|1662|1664|1663|1663|1662|13631
1652886600000|2022-05-18 15:10:00|1662|1661|1663|1662|1663|1662|1662|1661|34242
1652886610000|2022-05-18 15:10:10|1664|1663|1663|1662|1664|1663|1663|1662|32185
1652886620000|2022-05-18 15:10:20|1662|1661|1662|1661|1663|1662|1662|1661|21532
1652886630000|2022-05-18 15:10:30|1661|1660|1658|1657|1661|1660|1658|1657|82463
1652886640000|2022-05-18 15:10:40|1657|1656|1656|1655|1658|1657|1656|1655|63766
1652886650000|2022-05-18 15:10:50|1657|1656|1656|1655|1657|1656|1656|1655|23063
1652886660000|2022-05-18 15:11:00|1657|1656|1656|1655|1657|1656|1656|1655|39714
1652886670000|2022-05-18 15:11:10|1655|1654|1655|1654|1655|1654|1655|1654|21293
1652886680000|2022-05-18 15:11:20|1656|1655|1656|1655|1656|1655|1656|1655|12337
1652886690000|2022-05-18 15:11:30|||||||||10220
1652886700000|2022-05-18 15:11:40|||||||||6924
1652886710000|2022-05-18 15:11:50|||||||||6101
1652886720000|2022-05-18 15:12:00|1655||1656||1656||1655||44628
1652886730000|2022-05-18 15:12:10|1655|1654|1656|1655|1656|1655|1655|1654|13768
1652886740000|2022-05-18 15:12:20|1655|1654|1656|1655|1656|1655|1655|1654|15450
1652886750000|2022-05-18 15:12:30|1655|1654|1656|1655|1656|1655|1655|1654|9090
1652886760000|2022-05-18 15:12:40|||||||||1900
1652886770000|2022-05-18 15:12:50|||||||||15899
1652886780000|2022-05-18 15:13:00|||||||||773
1652886790000|2022-05-18 15:13:10||1656||1655||1656||1655|13501
1652886800000|2022-05-18 15:13:20||1656||1655||1656||1655|9325
1652886810000|2022-05-18 15:13:30|1655|1654|1655|1654|1655|1655|1655|1654|16236
1652886820000|2022-05-18 15:13:40|1656|1655|1656|1655|1656|1655|1656|1655|10856
1652886830000|2022-05-18 15:13:50|1655|1654|1655|1654|1655|1654|1655|1654|10324
1652886840000|2022-05-18 15:14:00|||||||||6209
1652886850000|2022-05-18 15:14:10|1654||1655||1655||1654||16434
1652886860000|2022-05-18 15:14:20|1656|1655|1656|1655|1656|1655|1656|1655|17020
1652886870000|2022-05-18 15:14:30|1655|1654|1655|1654|1655|1654|1655|1654|12410
1652886880000|2022-05-18 15:14:40|||||||||4684
1652886890000|2022-05-18 15:14:50|||||||||4134
1652886900000|2022-05-18 15:15:00|1654||1654||1654||1654||16437
1652886910000|2022-05-18 15:15:10|1655||1655||1655||1655||3200
1652886920000|2022-05-18 15:15:20|||||||||8332
1652886930000|2022-05-18 15:15:30|||||||||7212
1652886940000|2022-05-18 15:15:40|1654||1655||1655||1654||12583
1652886950000|2022-05-18 15:15:50|||||||||6641
1652886960000|2022-05-18 15:16:00|1654|1652|1653|1652|1655|1652|1653|1652|20760
1652886970000|2022-05-18 15:16:10|1652|1651|1650|1649|1653|1652|1650|1649|91497
1652886980000|2022-05-18 15:16:20|||||||||23237
1652886990000|2022-05-18 15:16:30|1649|1648|1649|1648|1650|1649|1648|1647|47393
1652887000000|2022-05-18 15:16:40|1648|1647|1648|1647|1648|1647|1648|1647|2600
1652887010000|2022-05-18 15:16:50|1647|1646|1647|1646|1648|1647|1647|1646|20734
1652887020000|2022-05-18 15:17:00|1648|1647|1648|1647|1648|1647|1648|1647|20853
1652887030000|2022-05-18 15:17:10|||||||||26736
1652887040000|2022-05-18 15:17:20|1647|1646|1647|1646|1647|1647|1647|1646|33490
1652887050000|2022-05-18 15:17:30|||||||||3190
1652887060000|2022-05-18 15:17:40|1646|1645|1647|1646|1647|1646|1646|1645|32309
1652887070000|2022-05-18 15:17:50|||||||||3879
1652887080000|2022-05-18 15:18:00|1646|1645|1646|1645|1646|1645|1646|1645|13092
1652887090000|2022-05-18 15:18:10|1645|1644|1645|1644|1646|1645|1645|1644|46720
1652887100000|2022-05-18 15:18:20|1644|1643|1644|1643|1645|1644|1644|1643|19306
1652887110000|2022-05-18 15:18:30|1643|1642|1644|1643|1644|1643|1643|1642|59472
1652887120000|2022-05-18 15:18:40|1643|1642|1643|1642|1643|1642|1642|1641|35981
1652887130000|2022-05-18 15:18:50|1642|1641|1642|1641|1642|1641|1642|1641|11769
1652887140000|2022-05-18 15:19:00|1643|1642|1644|1643|1644|1643|1643|1642|12077
1652887150000|2022-05-18 15:19:10|1643|1642|1643|1642|1643|1642|1643|1642|5920
1652887160000|2022-05-18 15:19:20|1642||1642||1642||1642||3048
1652887170000|2022-05-18 15:19:30|1643|1641|1642|1641|1643|1641|1642|1641|5106
1652887180000|2022-05-18 15:19:40|1643|1642|1643|1642|1643|1642|1643|1642|43501
1652887190000|2022-05-18 15:19:50|1644|1643|1645|1644|1645|1644|1643|1642|63017
1652887200000|2022-05-18 15:20:00|1644||1645||1645||1644||14695
1652887210000|2022-05-18 15:20:10|1644|1643|1644|1643|1645|1644|1644|1643|30287
1652887220000|2022-05-18 15:20:20|1645|1644|1644|1643|1645|1644|1644|1643|12866
1652887230000|2022-05-18 15:20:30|||||||||20632
1652887240000|2022-05-18 15:20:40|1643|1642|1643|1642|1643|1642|1643|1642|20466
1652887250000|2022-05-18 15:20:50|1644|1643|1645|1644|1645|1644|1644|1643|17220
1652887260000|2022-05-18 15:21:00|1646|1645|1646|1645|1647|1646|1645|1644|36628
1652887270000|2022-05-18 15:21:10|1645|1644|1644|1643|1645|1644|1644|1643|24488
1652887280000|2022-05-18 15:21:20|1645|1644|1645|1644|1645|1644|1645|1644|7084
1652887290000|2022-05-18 15:21:30|1644|1643|1643|1642|1644|1643|1643|1642|58475
1652887300000|2022-05-18 15:21:40|1644|1643|1643|1642|1644|1643|1643|1642|13941
1652887310000|2022-05-18 15:21:50|1642||1642||1642||1642||16202
1652887320000|2022-05-18 15:22:00|1643||1643||1643||1643||7816
1652887330000|2022-05-18 15:22:10|1642|1641|1642|1641|1642|1641|1642|1641|3093
1652887340000|2022-05-18 15:22:20|1641|1640|1641|1640|1641|1640|1641|1640|14085
1652887350000|2022-05-18 15:22:30|1642|1641|1642|1641|1642|1641|1642|1641|19492
1652887360000|2022-05-18 15:22:40|1643|1642|1643|1642|1643|1642|1642|1641|22604
1652887370000|2022-05-18 15:22:50|1642|1641|1642|1641|1642|1641|1642|1641|8906
1652887380000|2022-05-18 15:23:00|1643|1642|1643|1642|1643|1642|1643|1642|6245
1652887390000|2022-05-18 15:23:10|1642|1641|1642|1641|1642|1641|1641|1640|12288
1652887400000|2022-05-18 15:23:20|1643|1642|1643|1642|1643|1642|1643|1642|7415
1652887410000|2022-05-18 15:23:30|1644|1643|1645|1644|1645|1644|1643|1643|7736
1652887420000|2022-05-18 15:23:40|1644|1643|1644|1643|1644|1643|1644|1643|3200
1652887430000|2022-05-18 15:23:50|1643|1642|1645|1644|1645|1644|1643|1642|15810
1652887440000|2022-05-18 15:24:00|1644|1643|1644|1643|1644|1643|1644|1643|6456
1652887450000|2022-05-18 15:24:10|1643|1642|1642|1641|1643|1642|1642|1641|10313
1652887460000|2022-05-18 15:24:20|1641|1640|1642|1641|1642|1641|1641|1640|22257
1652887470000|2022-05-18 15:24:30|1641|1640|1641|1640|1641|1640|1641|1640|11359
1652887480000|2022-05-18 15:24:40|||||||||6000
1652887490000|2022-05-18 15:24:50|1642|1641|1642|1641|1642|1641|1642|1641|12321
1652887500000|2022-05-18 15:25:00|1643|1642|1643|1642|1643|1642|1643|1642|16423
1652887510000|2022-05-18 15:25:10|1642|1641|1643|1642|1643|1642|1642|1641|10645
1652887520000|2022-05-18 15:25:20|1642|1641|1642|1641|1642|1641|1642|1641|6800
1652887530000|2022-05-18 15:25:30|1643|1642|1644|1643|1644|1643|1642|1641|23882
1652887540000|2022-05-18 15:25:40|||||||||9116
1652887550000|2022-05-18 15:25:50|1643|1642|1641|1640|1643|1642|1641|1640|28428
1652887560000|2022-05-18 15:26:00|||||||||1950
1652887570000|2022-05-18 15:26:10|1642|1641|1641|1640|1643|1642|1641|1640|19526
1652887580000|2022-05-18 15:26:20|1640|1639|1637|1636|1640|1639|1637|1636|70026
1652887590000|2022-05-18 15:26:30|1638|1637|1638|1637|1638|1637|1638|1637|13023
1652887600000|2022-05-18 15:26:40|1639|1638|1639|1638|1640|1639|1639|1638|13033
1652887610000|2022-05-18 15:26:50|1638|1637|1640|1639|1640|1639|1638|1637|34076
1652887620000|2022-05-18 15:27:00|1639|1638|1639|1638|1640|1639|1639|1638|7777
1652887630000|2022-05-18 15:27:10|1638|1637|1638|1637|1638|1637|1638|1637|7811
1652887640000|2022-05-18 15:27:20|1639|1638|1640|1639|1640|1639|1639|1638|8899
1652887650000|2022-05-18 15:27:30|1639|1638|1638|1637|1639|1638|1637|1637|10180
1652887660000|2022-05-18 15:27:40|1637|1638|1639|1638|1639|1638|1637|1637|12889
1652887670000|2022-05-18 15:27:50|||||||||2335
1652887680000|2022-05-18 15:28:00|1638|1637|1636|1635|1638|1637|1636|1635|38645
1652887690000|2022-05-18 15:28:10|||||||||9625
1652887700000|2022-05-18 15:28:20|1637|1636|1635|1634|1637|1636|1634|1633|41876
1652887710000|2022-05-18 15:28:30|1634|1633|1633|1632|1634|1633|1633|1632|36731
1652887720000|2022-05-18 15:28:40|1634|1633|1634|1633|1635|1634|1634|1633|13035
1652887730000|2022-05-18 15:28:50|1633|1632|1634|1633|1634|1633|1633|1632|16400
1652887740000|2022-05-18 15:29:00|1633|1632|1634|1633|1634|1633|1633|1632|7664
1652887750000|2022-05-18 15:29:10|1635|1634|1633|1632|1635|1634|1633|1632|26360
1652887760000|2022-05-18 15:29:20|1632|1631|1632|1631|1632|1631|1632|1631|18630
1652887770000|2022-05-18 15:29:30|1631|1630|1632|1631|1632|1631|1631|1630|22930
1652887780000|2022-05-18 15:29:40|1631|1630|1631|1630|1632|1631|1631|1630|11231
1652887790000|2022-05-18 15:29:50|1632|1631|1633|1632|1633|1632|1632|1631|23968
1652887800000|2022-05-18 15:30:00|1632|1631|1630|1629|1632|1631|1629|1628|64112
1652887810000|2022-05-18 15:30:10|1629|1628|1628|1627|1630|1629|1628|1627|34752
1652887820000|2022-05-18 15:30:20|1627|1626|1626|1625|1628|1627|1626|1625|36024
1652887830000|2022-05-18 15:30:30|1627|1626|1626|1625|1627|1626|1626|1625|16371
1652887840000|2022-05-18 15:30:40|1627|1626|1626|1625|1627|1626|1626|1625|14204
1652887850000|2022-05-18 15:30:50|1625|1624|1624|1623|1625|1624|1624|1623|38893
1652887860000|2022-05-18 15:31:00|1625|1624|1628|1627|1628|1627|1625|1624|29486
1652887870000|2022-05-18 15:31:10|1629|1628|1630|1629|1630|1629|1628|1627|21288
1652887880000|2022-05-18 15:31:20|1629|1628|1629|1628|1629|1628|1629|1628|16244
1652887890000|2022-05-18 15:31:30|1630|1629|1631|1630|1631|1630|1630|1629|28185
1652887900000|2022-05-18 15:31:40|1632|1631|1631|1630|1632|1631|1631|1630|16564
1652887910000|2022-05-18 15:31:50|||||||||15648
1652887920000|2022-05-18 15:32:00|1630|1629|1631|1630|1631|1630|1630|1629|13482
1652887930000|2022-05-18 15:32:10|1630|1629|1628|1627|1630|1629|1628|1627|24443
1652887940000|2022-05-18 15:32:20|1629|1628|1627|1626|1629|1628|1627|1626|43198
1652887950000|2022-05-18 15:32:30|||||||||15900
1652887960000|2022-05-18 15:32:40|1628|1627|1629|1628|1629|1628|1628|1627|27182
1652887970000|2022-05-18 15:32:50|1628|1627|1627|1626|1629|1628|1627|1626|18439
1652887980000|2022-05-18 15:33:00|||||||||21331
1652887990000|2022-05-18 15:33:10|1628|1627|1629|1628|1629|1628|1628|1627|19211
1652888000000|2022-05-18 15:33:20|1628|1627|1628|1627|1628|1627|1628|1627|18361
1652888010000|2022-05-18 15:33:30|1629|1628|1629|1628|1629|1628|1629|1628|4339
1652888020000|2022-05-18 15:33:40|1628|1627|1628|1627|1628|1627|1628|1627|19937
1652888030000|2022-05-18 15:33:50|1627|1626|1627|1626|1628|1627|1627|1626|24313
1652888040000|2022-05-18 15:34:00|1626|1625|1626|1625|1626|1625|1626|1625|10535
1652888050000|2022-05-18 15:34:10|1627|1626|1628|1627|1628|1627|1627|1626|12655
1652888060000|2022-05-18 15:34:20|||||||||16504
1652888070000|2022-05-18 15:34:30|1627|1626|1627|1626|1628|1627|1627|1626|20199
1652888080000|2022-05-18 15:34:40|1626|1625|1626|1625|1626|1625|1626|1625|17394
1652888090000|2022-05-18 15:34:50|1627|1626|1627|1626|1628|1627|1627|1626|17454
1652888100000|2022-05-18 15:35:00|1628|1627|1627|1626|1628|1627|1627|1626|8082
1652888110000|2022-05-18 15:35:10|1626|1625|1627|1626|1627|1626|1626|1625|11109
1652888120000|2022-05-18 15:35:20|1628|1627|1628|1627|1628|1627|1628|1627|22400
1652888130000|2022-05-18 15:35:30|||||||||9699
1652888140000|2022-05-18 15:35:40|1627|1626|1626|1625|1628|1627|1626|1625|17720
1652888150000|2022-05-18 15:35:50|1625|1624|1625|1624|1625|1624|1624|1623|62587
1652888160000|2022-05-18 15:36:00|1624|1623|1623|1622|1625|1624|1623|1622|17378
1652888170000|2022-05-18 15:36:10|1624|1623|1623|1623|1624|1623|1623|1622|35911
1652888180000|2022-05-18 15:36:20|1624|1622|1625|1624|1625|1624|1623|1622|25511
1652888190000|2022-05-18 15:36:30|1624|1623|1624|1623|1624|1623|1624|1623|3997
1652888200000|2022-05-18 15:36:40|1625|1624|1623|1622|1625|1624|1623|1622|26348
1652888210000|2022-05-18 15:36:50|1624|1623|1623|1622|1624|1623|1623|1622|13965
1652888220000|2022-05-18 15:37:00|1622|1621|1622|1621|1622|1621|1622|1621|26681
1652888230000|2022-05-18 15:37:10||1622||1621||1622||1621|20622
1652888240000|2022-05-18 15:37:20||1622||1621||1622||1621|32728
1652888250000|2022-05-18 15:37:30|1623|1622|1623|1622|1624|1623|1623|1622|10702
1652888260000|2022-05-18 15:37:40|1622|1623|1624|1623|1624|1623|1622|1623|19882
1652888270000|2022-05-18 15:37:50|1625|1624|1625|1624|1625|1624|1624|1623|29482
1652888280000|2022-05-18 15:38:00|1624|1623|1627|1626|1628|1627|1624|1623|41113
1652888290000|2022-05-18 15:38:10|1626|1625|1626|1625|1627|1626|1626|1625|16243
1652888300000|2022-05-18 15:38:20|1625|1626|1625|1624|1627|1626|1625|1624|30072
1652888310000|2022-05-18 15:38:30|1626|1625|1626|1625|1626|1625|1626|1625|19598
1652888320000|2022-05-18 15:38:40|1625|1624|1625|1624|1626|1625|1624|1623|41493
1652888330000|2022-05-18 15:38:50|1624|1623|1626|1625|1627|1626|1624|1623|36263
1652888340000|2022-05-18 15:39:00|1625|1624|1625|1624|1625|1624|1625|1624|4128
1652888350000|2022-05-18 15:39:10|1626|1625|1625|1624|1626|1625|1625|1624|14996
1652888360000|2022-05-18 15:39:20|1624|1623|1623|1622|1624|1623|1623|1622|24861
1652888370000|2022-05-18 15:39:30|||||||||469
1652888380000|2022-05-18 15:39:40|1622|1621|1621|1620|1622|1621|1621|1620|30273
1652888390000|2022-05-18 15:39:50|||||||||9361
1652888400000|2022-05-18 15:40:00|1620|1619|1619|1618|1620|1619|1619|1618|71001
1652888410000|2022-05-18 15:40:10|1618|1617|1620|1619|1620|1619|1618|1617|37162
1652888420000|2022-05-18 15:40:20|1619|1618|1619|1618|1620|1619|1619|1618|22098
1652888430000|2022-05-18 15:40:30|1620|1619|1620|1619|1620|1619|1620|1619|19520
1652888440000|2022-05-18 15:40:40|1621|1620|1619|1618|1621|1620|1619|1618|23943
1652888450000|2022-05-18 15:40:50|||||||||12706
1652888460000|2022-05-18 15:41:00|1620|1619|1622|1621|1622|1621|1620|1619|28999
1652888470000|2022-05-18 15:41:10|1623|1622|1624|1623|1624|1623|1623|1622|25611
1652888480000|2022-05-18 15:41:20|1625|1624|1626|1625|1626|1625|1625|1624|20017
1652888490000|2022-05-18 15:41:30|1625|1624|1625|1624|1626|1625|1625|1624|36211
1652888500000|2022-05-18 15:41:40|||||||||12177
1652888510000|2022-05-18 15:41:50|1626|1625|1627|1626|1627|1626|1626|1625|22249
1652888520000|2022-05-18 15:42:00|1628|1627|1626|1625|1628|1627|1626|1625|30244
1652888530000|2022-05-18 15:42:10|||||||||9492
1652888540000|2022-05-18 15:42:20|1627|1626|1627|1626|1627|1626|1626|1625|29493
1652888550000|2022-05-18 15:42:30|1628|1627|1627|1626|1628|1627|1627|1626|33795
1652888560000|2022-05-18 15:42:40|1628|1627|1628|1627|1628|1627|1628|1627|17245
1652888570000|2022-05-18 15:42:50|1629|1628|1630|1629|1632|1631|1629|1628|102781
1652888580000|2022-05-18 15:43:00|1631|1630|1629|1628|1631|1630|1629|1628|26381
1652888590000|2022-05-18 15:43:10|1628|1627|1627|1626|1629|1628|1627|1626|23633
1652888600000|2022-05-18 15:43:20|1628|1627|1628|1627|1628|1627|1628|1627|10430
1652888610000|2022-05-18 15:43:30|1629|1628|1629|1628|1629|1628|1629|1628|9302
1652888620000|2022-05-18 15:43:40|1630|1629|1629|1628|1630|1629|1629|1628|9221
1652888630000|2022-05-18 15:43:50|1628|1627|1628|1627|1628|1627|1627|1626|21739
1652888640000|2022-05-18 15:44:00|||||||||19033
1652888650000|2022-05-18 15:44:10|1629|1628|1629|1628|1630|1629|1629|1628|13895
1652888660000|2022-05-18 15:44:20|1628|1627|1629|1628|1629|1628|1628|1627|18564
1652888670000|2022-05-18 15:44:30|||||||||27295
1652888680000|2022-05-18 15:44:40|1630|1629|1630|1629|1630|1629|1630|1629|30037
1652888690000|2022-05-18 15:44:50|1631|1630|1631|1630|1631|1630|1631|1630|30792
1652888700000|2022-05-18 15:45:00|1630|1629|1629|1628|1630|1629|1629|1628|29074
1652888710000|2022-05-18 15:45:10|1630|1629|1627|1626|1630|1629|1627|1626|22727
1652888720000|2022-05-18 15:45:20|1628|1627|1626|1625|1628|1627|1626|1625|16860
1652888730000|2022-05-18 15:45:30|||||||||4240
1652888740000|2022-05-18 15:45:40|||||||||1700
1652888750000|2022-05-18 15:45:50|1625|1624|1624|1623|1625|1624|1623|1623|77233
1652888760000|2022-05-18 15:46:00|1623|1622|1624|1623|1624|1623|1623|1622|7237
1652888770000|2022-05-18 15:46:10|1623|1622|1627|1626|1627|1626|1623|1622|42719
1652888780000|2022-05-18 15:46:20|1628|1627|1625|1624|1628|1627|1625|1624|8773
1652888790000|2022-05-18 15:46:30|1624|1623|1624|1623|1624|1623|1623|1622|14973
1652888800000|2022-05-18 15:46:40|1625|1624|1625|1624|1625|1624|1624|1623|18176
1652888810000|2022-05-18 15:46:50|1624|1623|1624|1623|1625|1623|1624|1623|10720
1652888820000|2022-05-18 15:47:00|1623|1622|1622|1621|1624|1623|1622|1621|11666
1652888830000|2022-05-18 15:47:10|1623|1622|1622|1621|1623|1622|1621|1620|16352
1652888840000|2022-05-18 15:47:20|||||||||22100
1652888850000|2022-05-18 15:47:30|1621|1620|1621|1620|1621|1620|1620|1619|72051
1652888860000|2022-05-18 15:47:40|1620|1619|1619|1618|1620|1619|1619|1618|26552
1652888870000|2022-05-18 15:47:50|1620|1619|1620|1619|1620|1619|1620|1619|6750
1652888880000|2022-05-18 15:48:00|1619|1618|1621|1620|1621|1620|1619|1618|10024
1652888890000|2022-05-18 15:48:10|1620|1619|1621|1620|1621|1620|1620|1619|20577
1652888900000|2022-05-18 15:48:20|1622|1621|1624|1623|1624|1623|1622|1621|31617
1652888910000|2022-05-18 15:48:30|1623|1622|1624|1623|1624|1623|1623|1622|13619
1652888920000|2022-05-18 15:48:40|1623|1622|1623|1622|1623|1622|1623|1622|2466
1652888930000|2022-05-18 15:48:50|1624|1623|1623|1622|1624|1623|1623|1622|7363
1652888940000|2022-05-18 15:49:00|1624|1623|1624|1623|1624|1623|1624|1623|10072
1652888950000|2022-05-18 15:49:10|1623|1622|1622|1621|1623|1623|1622|1621|42267
1652888960000|2022-05-18 15:49:20|1623|1622|1624|1623|1624|1623|1623|1622|64927
1652888970000|2022-05-18 15:49:30|||||||||2200
1652888980000|2022-05-18 15:49:40|1623|1622|1624|1623|1624|1623|1623|1622|17435
1652888990000|2022-05-18 15:49:50|1625|1624|1625|1624|1625|1624|1625|1624|21386
1652889000000|2022-05-18 15:50:00|1624|1623|1624|1623|1624|1623|1624|1623|4509
1652889010000|2022-05-18 15:50:10|1623|1622|1623|1622|1623|1622|1623|1622|4705
1652889020000|2022-05-18 15:50:20|1624|1623|1623|1622|1624|1623|1622|1621|21461
1652889030000|2022-05-18 15:50:30|1624|1623|1625|1624|1625|1625|1624|1623|12790
1652889040000|2022-05-18 15:50:40|1626|1625|1625|1624|1626|1625|1625|1624|11902
1652889050000|2022-05-18 15:50:50|1626|1625|1627|1626|1627|1626|1626|1625|3570
1652889060000|2022-05-18 15:51:00|1628|1627|1628|1627|1628|1627|1628|1627|11125
1652889070000|2022-05-18 15:51:10|1627|1626|1627|1626|1627|1626|1626|1625|23850
1652889080000|2022-05-18 15:51:20|1628|1627|1628|1627|1630|1629|1628|1627|22931
1652889090000|2022-05-18 15:51:30|1627|1626|1628|1627|1628|1627|1627|1626|7809
1652889100000|2022-05-18 15:51:40|1627|1626|1626|1625|1627|1626|1626|1625|21517
1652889110000|2022-05-18 15:51:50|||||||||3600
1652889120000|2022-05-18 15:52:00|1625|1624|1625|1624|1625|1624|1625|1624|5848
1652889130000|2022-05-18 15:52:10|1624|1623|1626|1625|1626|1625|1624|1623|13847
1652889140000|2022-05-18 15:52:20|1625|1624|1625|1624|1626|1625|1625|1624|4600
1652889150000|2022-05-18 15:52:30|1624|1623|1625|1624|1625|1624|1624|1623|4436
1652889160000|2022-05-18 15:52:40|||||||||10043
1652889170000|2022-05-18 15:52:50|||||||||6415
1652889180000|2022-05-18 15:53:00|1624|1623|1624|1623|1624|1623|1624|1623|4915
1652889190000|2022-05-18 15:53:10|1625|1624|1624|1623|1625|1624|1624|1623|3902
1652889200000|2022-05-18 15:53:20|1623|1622|1623|1622|1624|1623|1623|1622|11463
1652889210000|2022-05-18 15:53:30|1622|1621|1622|1621|1623|1622|1622|1621|31236
1652889220000|2022-05-18 15:53:40|1621|1620|1621|1620|1621|1620|1621|1620|11554
1652889230000|2022-05-18 15:53:50|1620|1619|1619|1618|1620|1619|1619|1618|58248
1652889240000|2022-05-18 15:54:00|||||||||22334
1652889250000|2022-05-18 15:54:10|1618|1617|1618|1617|1618|1617|1618|1617|37554
1652889260000|2022-05-18 15:54:20|1617|1616|1616|1615|1617|1616|1616|1615|43877
1652889270000|2022-05-18 15:54:30|||||||||11947
1652889280000|2022-05-18 15:54:40|1615|1614|1613|1612|1615|1614|1613|1612|114274
1652889290000|2022-05-18 15:54:50|||||||||14720
1652889300000|2022-05-18 15:55:00|1612|1611|1612|1611|1612|1611|1612|1611|14482
1652889310000|2022-05-18 15:55:10|1613|1612|1613|1612|1614|1613|1613|1612|15074
1652889320000|2022-05-18 15:55:20|||||||||4676
1652889330000|2022-05-18 15:55:30|1614|1613|1616|1615|1616|1615|1614|1613|21255
1652889340000|2022-05-18 15:55:40|||||||||4764
1652889350000|2022-05-18 15:55:50|||||||||15781
1652889360000|2022-05-18 15:56:00|1617|1616|1616|1615|1617|1616|1616|1615|22703
1652889370000|2022-05-18 15:56:10|1615|1614|1615|1614|1615|1614|1615|1614|13340
1652889380000|2022-05-18 15:56:20|1616|1615|1617|1616|1617|1616|1616|1615|13315
1652889390000|2022-05-18 15:56:30|1618|1617|1616|1615|1618|1617|1616|1615|25889
1652889400000|2022-05-18 15:56:40|1615|1614|1615|1614|1615|1614|1615|1614|10966
1652889410000|2022-05-18 15:56:50|||||||||5220
1652889420000|2022-05-18 15:57:00|1616|1615|1616|1615|1616|1615|1616|1615|8130
1652889430000|2022-05-18 15:57:10|||||||||2300
1652889440000|2022-05-18 15:57:20|1615|1614|1615|1614|1616|1615|1615|1614|8950
1652889450000|2022-05-18 15:57:30|||||||||14149
1652889460000|2022-05-18 15:57:40|1616|1615|1615|1614|1616|1615|1615|1614|7112
1652889470000|2022-05-18 15:57:50|||||||||6357
1652889480000|2022-05-18 15:58:00|||||||||5842
1652889490000|2022-05-18 15:58:10|1614|1613|1614|1613|1614|1613|1614|1613|4581
1652889500000|2022-05-18 15:58:20|1613|1612|1614|1613|1614|1613|1613|1612|15865
1652889510000|2022-05-18 15:58:30|1613|1612|1613|1612|1613|1612|1613|1612|5276
1652889520000|2022-05-18 15:58:40|||||||||25857
1652889530000|2022-05-18 15:58:50|||||||||18400
1652889540000|2022-05-18 15:59:00|1614|1613|1614|1613|1615|1614|1614|1613|74541
1652889550000|2022-05-18 15:59:10|1615|1614|1615|1614|1615|1614|1615|1614|3650
1652889560000|2022-05-18 15:59:20|1616|1615|1616|1615|1616|1615|1615|1614|22112
1652889570000|2022-05-18 15:59:30|1615|1614|1616|1615|1616|1615|1615|1614|23276
1652889580000|2022-05-18 15:59:40|1615|1614|1615|1614|1615|1614|1615|1614|20271
1652889590000|2022-05-18 15:59:50|1614|1613|1614|1613|1614|1613|1614|1613|12239
1652889600000|2022-05-18 16:00:00|1613|1612|1613|1612|1613|1612|1613|1612|11340
1652889610000|2022-05-18 16:00:10|1612|1611|1612|1611|1612|1611|1612|1611|25029
1652889620000|2022-05-18 16:00:20|1613|1612|1612|1611|1613|1612|1612|1611|22866
1652889630000|2022-05-18 16:00:30|||||||||5434
1652889640000|2022-05-18 16:00:40|1613|1612|1613|1612|1613|1612|1613|1612|8886
1652889650000|2022-05-18 16:00:50|||||||||3500
1652889660000|2022-05-18 16:01:00|1612|1611|1611|1610|1612|1611|1611|1610|70721
1652889670000|2022-05-18 16:01:10|1610|1609|1608|1607|1610|1609|1608|1607|124632
1652889680000|2022-05-18 16:01:20|1609|1608|1612|1611|1612|1611|1609|1608|34909
1652889690000|2022-05-18 16:01:30|1613|1612|1613|1612|1613|1612|1613|1612|11633
1652889700000|2022-05-18 16:01:40|1612|1611|1612|1611|1612|1611|1612|1611|30839
1652889710000|2022-05-18 16:01:50|1611|1610|1612|1611|1612|1611|1611|1610|6636
1652889720000|2022-05-18 16:02:00|1611|1610|1611|1610|1611|1610|1611|1610|5750
1652889730000|2022-05-18 16:02:10|||||||||9355
1652889740000|2022-05-18 16:02:20|||||||||28617
1652889750000|2022-05-18 16:02:30|1610|1609|1610|1609|1610|1609|1610|1609|34210
1652889760000|2022-05-18 16:02:40|1609|1608|1608|1607|1609|1608|1608|1607|30581
1652889770000|2022-05-18 16:02:50|1607|1606|1607|1606|1607|1606|1607|1606|9781
1652889780000|2022-05-18 16:03:00|1608|1607|1608|1607|1608|1607|1607|1606|33362
1652889790000|2022-05-18 16:03:10|1607|1606|1607|1606|1607|1606|1607|1606|8816
1652889800000|2022-05-18 16:03:20|1606|1605|1610|1609|1610|1609|1606|1605|62183
1652889810000|2022-05-18 16:03:30|1609|1608|1610|1609|1610|1609|1609|1608|8602
1652889820000|2022-05-18 16:03:40|1611|1610|1612|1611|1612|1611|1611|1610|22418
1652889830000|2022-05-18 16:03:50|1611|1610|1611|1610|1611|1610|1611|1610|3987
1652889840000|2022-05-18 16:04:00|1612|1611|1612|1611|1613|1612|1612|1611|28788
1652889850000|2022-05-18 16:04:10|1613|1612|1612|1611|1613|1612|1612|1611|6800
1652889860000|2022-05-18 16:04:20|1613|1612|1611|1610|1613|1612|1611|1610|37503
1652889870000|2022-05-18 16:04:30|||||||||2730
1652889880000|2022-05-18 16:04:40|||||||||10079
1652889890000|2022-05-18 16:04:50|1612|1611|1612|1611|1613|1612|1612|1611|118347
1652889900000|2022-05-18 16:05:00|1611|1610|1611|1610|1611|1610|1611|1610|5242
1652889910000|2022-05-18 16:05:10|1610|1609|1609|1608|1610|1609|1609|1608|15614
1652889920000|2022-05-18 16:05:20|1608|1607|1608|1607|1608|1607|1608|1607|25351
1652889930000|2022-05-18 16:05:30|1607|1606|1606|1605|1607|1606|1606|1605|26957
1652889940000|2022-05-18 16:05:40|||||||||27115
1652889950000|2022-05-18 16:05:50|1605|1604|1605|1604|1605|1604|1605|1604|48075
1652889960000|2022-05-18 16:06:00|1606|1605|1607|1606|1607|1606|1606|1605|29524
1652889970000|2022-05-18 16:06:10|1606|1605|1605|1604|1606|1605|1605|1604|30512
1652889980000|2022-05-18 16:06:20|1604|1603|1603|1602|1604|1603|1603|1602|41148
1652889990000|2022-05-18 16:06:30|||||||||24994
1652890000000|2022-05-18 16:06:40|1604|1603|1603|1602|1604|1603|1603|1602|23617
1652890010000|2022-05-18 16:06:50|1602|1601|1602|1601|1602|1601|1602|1601|20075
1652890020000|2022-05-18 16:07:00|||||||||30524
1652890030000|2022-05-18 16:07:10|1603|1602|1603|1602|1604|1603|1603|1602|18566
1652890040000|2022-05-18 16:07:20|1602|1601|1602|1601|1602|1601|1602|1601|13030
1652890050000|2022-05-18 16:07:30|||||||||20554
1652890060000|2022-05-18 16:07:40|||||||||1411
1652890070000|2022-05-18 16:07:50|||||||||6223
1652890080000|2022-05-18 16:08:00|1601|1600|1598|1597|1601|1600|1598|1597|225565
1652890090000|2022-05-18 16:08:10|1599|1598|1599|1598|1599|1598|1599|1598|13394
1652890100000|2022-05-18 16:08:20|1598|1597|1597|1596|1598|1597|1597|1596|33930
1652890110000|2022-05-18 16:08:30|1596|1595|1597|1596|1597|1596|1596|1595|38807
1652890120000|2022-05-18 16:08:40|||||||||13350
1652890130000|2022-05-18 16:08:50|||||||||27385
1652890140000|2022-05-18 16:09:00|||||||||7675
1652890150000|2022-05-18 16:09:10|||||||||42628
1652890160000|2022-05-18 16:09:20|1596|1595|1598|1597|1598|1597|1596|1595|36218
1652890170000|2022-05-18 16:09:30|1597|1596|1597|1596|1597|1596|1597|1596|23152
1652890180000|2022-05-18 16:09:40|1596|1595|1597|1596|1597|1596|1596|1595|13516
1652890190000|2022-05-18 16:09:50|1598|1597|1598|1597|1598|1597|1598|1597|20863
1652890200000|2022-05-18 16:10:00|1597|1596|1595|1594|1597|1597|1594|1593|65072
1652890210000|2022-05-18 16:10:10|1594|1593|1595|1594|1595|1594|1594|1593|18805
1652890220000|2022-05-18 16:10:20|1596|1595|1596|1595|1596|1595|1594|1593|71606
1652890230000|2022-05-18 16:10:30|1597|1596|1598|1597|1598|1597|1597|1596|16430
1652890240000|2022-05-18 16:10:40|1597|1596|1597|1596|1597|1596|1597|1596|13727
1652890250000|2022-05-18 16:10:50|1598|1597|1598|1597|1598|1597|1597|1596|25893
1652890260000|2022-05-18 16:11:00|1599|1598|1599|1598|1599|1598|1599|1597|23085
1652890270000|2022-05-18 16:11:10|1600|1599|1600|1599|1600|1599|1599|1599|9328
1652890280000|2022-05-18 16:11:20|1599|1598|1599|1598|1599|1598|1599|1598|14970
1652890290000|2022-05-18 16:11:30|1600|1599|1601|1600|1601|1600|1600|1599|49977
1652890300000|2022-05-18 16:11:40|1602|1601|1602|1601|1602|1601|1602|1601|19494
1652890310000|2022-05-18 16:11:50|1601|1600|1601|1600|1601|1600|1600|1599|16871
1652890320000|2022-05-18 16:12:00|1600|1599|1599|1598|1600|1599|1599|1598|21349
1652890330000|2022-05-18 16:12:10|1598|1597|1598|1597|1598|1597|1598|1597|20088
1652890340000|2022-05-18 16:12:20|1599|1598|1599|1598|1600|1599|1599|1598|7906
1652890350000|2022-05-18 16:12:30|1598|1597|1600|1599|1600|1599|1598|1597|8623
1652890360000|2022-05-18 16:12:40|1599|1598|1599|1598|1599|1598|1599|1598|4777
1652890370000|2022-05-18 16:12:50|||||||||9221
1652890380000|2022-05-18 16:13:00|1600|1599|1602|1601|1602|1601|1600|1599|21430
1652890390000|2022-05-18 16:13:10|1600|1599|1601|1600|1601|1600|1600|1599|10558
1652890400000|2022-05-18 16:13:20|1602|1601|1602|1601|1602|1601|1601|1600|19549
1652890410000|2022-05-18 16:13:30|||||||||8650
1652890420000|2022-05-18 16:13:40|1603|1602|1603|1602|1603|1602|1603|1602|15633
1652890430000|2022-05-18 16:13:50|||||||||11487
1652890440000|2022-05-18 16:14:00|1602|1601|1604|1603|1604|1603|1602|1601|30916
1652890450000|2022-05-18 16:14:10|1605|1604|1605|1604|1606|1605|1605|1604|40490
1652890460000|2022-05-18 16:14:20|1606|1605|1607|1606|1609|1608|1606|1605|61936
1652890470000|2022-05-18 16:14:30|1608|1607|1608|1607|1608|1607|1608|1607|23989
1652890480000|2022-05-18 16:14:40|1609|1608|1611|1610|1611|1610|1609|1608|31207
1652890490000|2022-05-18 16:14:50|1610|1609|1610|1609|1611|1610|1610|1609|41450
1652890500000|2022-05-18 16:15:00|1609|1608|1608|1607|1609|1608|1606|1605|49071
1652890510000|2022-05-18 16:15:10|1607|1606|1607|1606|1607|1606|1607|1606|8107
1652890520000|2022-05-18 16:15:20|1606|1605|1606|1605|1606|1605|1606|1605|5100
1652890530000|2022-05-18 16:15:30|1605|1604|1605|1604|1605|1605|1604|1603|54313
1652890540000|2022-05-18 16:15:40|1606|1605|1606|1605|1606|1605|1606|1605|8314
1652890550000|2022-05-18 16:15:50|1607|1606|1607|1606|1607|1606|1607|1606|18894
1652890560000|2022-05-18 16:16:00|1606|1605|1606|1605|1606|1605|1606|1605|9634
1652890570000|2022-05-18 16:16:10|1605|1604|1605|1604|1605|1604|1605|1604|45758
1652890580000|2022-05-18 16:16:20|1606|1605|1606|1605|1606|1605|1605|1604|13272
1652890590000|2022-05-18 16:16:30|1607|1606|1609|1608|1609|1608|1607|1606|7939
1652890600000|2022-05-18 16:16:40|1608|1607|1609|1608|1610|1609|1608|1607|17534
1652890610000|2022-05-18 16:16:50|1608|1607|1608|1607|1608|1608|1608|1607|18846
1652890620000|2022-05-18 16:17:00|1609|1608|1610|1609|1610|1609|1609|1608|8300
1652890630000|2022-05-18 16:17:10|1609|1608|1608|1607|1609|1608|1608|1607|15150
1652890640000|2022-05-18 16:17:20|1609|1608|1611|1610|1611|1610|1609|1608|30870
1652890650000|2022-05-18 16:17:30|1610|1609|1610|1609|1610|1609|1610|1609|8600
1652890660000|2022-05-18 16:17:40|1611|1610|1612|1611|1612|1611|1611|1610|33418
1652890670000|2022-05-18 16:17:50|1613|1612|1614|1613|1614|1613|1613|1612|10327
1652890680000|2022-05-18 16:18:00|1613|1612|1614|1613|1614|1613|1613|1612|21711
1652890690000|2022-05-18 16:18:10|1613|1612|1611|1610|1613|1612|1611|1610|40109
1652890700000|2022-05-18 16:18:20|1612|1611|1612|1611|1612|1611|1612|1611|8900
1652890710000|2022-05-18 16:18:30|1613|1612|1612|1611|1613|1612|1612|1611|7798
1652890720000|2022-05-18 16:18:40|||||||||5900
1652890730000|2022-05-18 16:18:50|1613|1612|1613|1612|1613|1612|1613|1612|19596
1652890740000|2022-05-18 16:19:00|1612|1611|1611|1610|1612|1611|1611|1610|8725
1652890750000|2022-05-18 16:19:10|1610|1609|1609|1608|1610|1609|1609|1608|53729
1652890760000|2022-05-18 16:19:20|1610|1609|1610|1609|1610|1609|1610|1609|8630
1652890770000|2022-05-18 16:19:30|1609|1608|1609|1608|1609|1608|1609|1608|14916
1652890780000|2022-05-18 16:19:40|1608|1607|1607|1606|1608|1607|1607|1606|8657
1652890790000|2022-05-18 16:19:50|1608|1607|1608|1607|1608|1607|1608|1607|35470
1652890800000|2022-05-18 16:20:00|1609|1608|1609|1608|1609|1608|1609|1608|8565
1652890810000|2022-05-18 16:20:10|1608|1607|1608|1607|1608|1607|1608|1607|1400
1652890820000|2022-05-18 16:20:20|1609|1608|1607|1606|1609|1608|1607|1606|11520
1652890830000|2022-05-18 16:20:30|1608|1607|1608|1607|1608|1607|1607|1606|12646
1652890840000|2022-05-18 16:20:40|1609|1608|1607|1606|1609|1608|1607|1606|30831
1652890850000|2022-05-18 16:20:50|1606|1605|1605|1604|1607|1606|1605|1604|33438
1652890860000|2022-05-18 16:21:00|1604|1603|1603|1602|1604|1603|1603|1602|22793
1652890870000|2022-05-18 16:21:10|1602|1601|1602|1601|1602|1601|1602|1601|27826
1652890880000|2022-05-18 16:21:20|||||||||4699
1652890890000|2022-05-18 16:21:30|1603|1602|1603|1602|1603|1602|1603|1602|8713
1652890900000|2022-05-18 16:21:40|1602|1601|1601|1600|1602|1601|1601|1600|20615
1652890910000|2022-05-18 16:21:50|||||||||11295
1652890920000|2022-05-18 16:22:00|||||||||12693
1652890930000|2022-05-18 16:22:10|||||||||6980
1652890940000|2022-05-18 16:22:20|1600|1601|1600|1599|1600|1601|1600|1599|14245
1652890950000|2022-05-18 16:22:30|1599|1598|1599|1598|1599|1598|1598|1597|45280
1652890960000|2022-05-18 16:22:40|1598|1597|1598|1597|1598|1598|1598|1597|8832
1652890970000|2022-05-18 16:22:50|1597|1596|1597|1596|1597|1596|1597|1596|16500
1652890980000|2022-05-18 16:23:00|1596|1595|1596|1595|1597|1596|1596|1595|31018
1652890990000|2022-05-18 16:23:10|1595|1594|1596|1595|1596|1595|1595|1594|30108
1652891000000|2022-05-18 16:23:20|1595|1594|1594|1593|1595|1594|1594|1593|31741
1652891010000|2022-05-18 16:23:30|1593|1592|1592|1591|1593|1592|1591|1590|128238
1652891020000|2022-05-18 16:23:40|1591|1590|1591|1590|1591|1590|1591|1590|11832
1652891030000|2022-05-18 16:23:50|1592|1591|1593|1592|1593|1592|1592|1591|23334
1652891040000|2022-05-18 16:24:00|1594|1593|1594|1593|1594|1593|1593|1592|24656
1652891050000|2022-05-18 16:24:10|1593|1592|1593|1592|1593|1592|1593|1592|24452
1652891060000|2022-05-18 16:24:20|1594|1593|1596|1595|1596|1595|1593|1593|39801
1652891070000|2022-05-18 16:24:30|1597|1596|1594|1593|1597|1596|1594|1593|19159
1652891080000|2022-05-18 16:24:40|1595|1594|1594|1593|1595|1594|1594|1593|30908
1652891090000|2022-05-18 16:24:50|1593|1592|1593|1592|1593|1592|1593|1592|3958
1652891100000|2022-05-18 16:25:00|||||||||7926
1652891110000|2022-05-18 16:25:10|1594|1593|1595|1594|1595|1594|1594|1593|9700
1652891120000|2022-05-18 16:25:20|1596|1595|1594|1593|1597|1596|1594|1593|20923
1652891130000|2022-05-18 16:25:30|1595|1594|1594|1593|1595|1594|1594|1593|8678
1652891140000|2022-05-18 16:25:40|1595|1594|1595|1594|1595|1594|1595|1594|29507
1652891150000|2022-05-18 16:25:50|||||||||20950
1652891160000|2022-05-18 16:26:00|1594|1593|1594|1593|1594|1593|1594|1593|10998
1652891170000|2022-05-18 16:26:10|1595|1594|1595|1594|1595|1594|1595|1594|15341
1652891180000|2022-05-18 16:26:20|1594|1593|1594|1593|1594|1593|1593|1592|9854
1652891190000|2022-05-18 16:26:30|1593|1592|1594|1593|1594|1593|1593|1592|10703
1652891200000|2022-05-18 16:26:40|1593|1592|1593|1592|1594|1593|1593|1592|8565
1652891210000|2022-05-18 16:26:50|1594|1593|1594|1593|1594|1593|1594|1593|24633
1652891220000|2022-05-18 16:27:00|1595|1594|1595|1594|1595|1594|1594|1593|31774
1652891230000|2022-05-18 16:27:10|1596|1595|1596|1595|1596|1595|1596|1595|18665
1652891240000|2022-05-18 16:27:20|||||||||13600
1652891250000|2022-05-18 16:27:30|1595|1594|1595|1594|1595|1594|1595|1594|13055
1652891260000|2022-05-18 16:27:40|||||||||1900
1652891270000|2022-05-18 16:27:50|1596|1595|1596|1595|1596|1595|1596|1595|5266
1652891280000|2022-05-18 16:28:00|1595|1594|1595|1594|1595|1594|1595|1594|4200
1652891290000|2022-05-18 16:28:10|1596|1595|1596|1595|1597|1596|1596|1595|20083
1652891300000|2022-05-18 16:28:20|1595|1594|1596|1595|1596|1595|1595|1594|8076
1652891310000|2022-05-18 16:28:30|1597|1596|1597|1596|1599|1598|1597|1596|12022
1652891320000|2022-05-18 16:28:40|1598|1597|1596|1595|1598|1597|1596|1595|9777
1652891330000|2022-05-18 16:28:50|1597|1596|1598|1597|1598|1597|1597|1596|7942
1652891340000|2022-05-18 16:29:00|1597|1596|1597|1596|1597|1596|1597|1596|20125
1652891350000|2022-05-18 16:29:10|||||||||2850
1652891360000|2022-05-18 16:29:20|||||||||13269
1652891370000|2022-05-18 16:29:30|||||||||8700
1652891380000|2022-05-18 16:29:40|||||||||3007
1652891390000|2022-05-18 16:29:50|||||||||28879
1652891400000|2022-05-18 16:30:00|||||||||14384
1652891410000|2022-05-18 16:30:10|1596|1595|1597|1596|1597|1596|1596|1595|34765
1652891420000|2022-05-18 16:30:20|1596|1595|1596|1595|1596|1595|1596|1595|4100
1652891430000|2022-05-18 16:30:30|1595|1594|1596|1595|1596|1595|1595|1594|33967
1652891440000|2022-05-18 16:30:40|1595|1594|1595|1594|1595|1594|1595|1594|6890
1652891450000|2022-05-18 16:30:50|||||||||4747
1652891460000|2022-05-18 16:31:00|||||||||38369
1652891470000|2022-05-18 16:31:10|||||||||2575
1652891480000|2022-05-18 16:31:20|||||||||1520
1652891490000|2022-05-18 16:31:30|1594|1593|1594|1593|1594|1593|1594|1593|34648
1652891500000|2022-05-18 16:31:40|1595|1594|1596|1595|1596|1595|1595|1594|7515
1652891510000|2022-05-18 16:31:50|1597|1596|1596|1595|1597|1596|1596|1595|13595
1652891520000|2022-05-18 16:32:00|1595|1594|1595|1594|1595|1594|1595|1594|6683
1652891530000|2022-05-18 16:32:10|1594|1593|1595|1594|1595|1594|1594|1593|3492
1652891540000|2022-05-18 16:32:20|1594|1593|1594|1593|1594|1593|1594|1593|18515
1652891550000|2022-05-18 16:32:30|1593|1592|1594|1593|1594|1593|1593|1592|9611
1652891560000|2022-05-18 16:32:40|1595|1594|1595|1594|1595|1594|1595|1594|23639
1652891570000|2022-05-18 16:32:50|1596|1595|1595|1594|1596|1595|1595|1594|34492
1652891580000|2022-05-18 16:33:00|1596|1595|1597|1596|1597|1596|1596|1595|16899
1652891590000|2022-05-18 16:33:10|1596|1595|1597|1596|1597|1596|1596|1595|6820
1652891600000|2022-05-18 16:33:20|1598|1597|1597|1596|1598|1597|1597|1596|15091
1652891610000|2022-05-18 16:33:30|1598|1597|1598|1597|1598|1597|1598|1597|17579
1652891620000|2022-05-18 16:33:40|1599|1598|1599|1598|1599|1598|1599|1598|9251
1652891630000|2022-05-18 16:33:50|1598|1597|1598|1597|1598|1597|1598|1597|9068
1652891640000|2022-05-18 16:34:00|1597|1596|1597|1596|1597|1596|1597|1596|23719
1652891650000|2022-05-18 16:34:10|1598|1597|1599|1598|1599|1598|1598|1597|7270
1652891660000|2022-05-18 16:34:20|1600|1599|1600|1599|1600|1599|1600|1599|10542
1652891670000|2022-05-18 16:34:30|1599|1598|1599|1598|1599|1598|1599|1598|28500
1652891680000|2022-05-18 16:34:40|1600|1599|1600|1599|1600|1599|1600|1599|11213
1652891690000|2022-05-18 16:34:50|||||||||8848
1652891700000|2022-05-18 16:35:00|1601|1600|1602|1601|1603|1602|1601|1600|22580
1652891710000|2022-05-18 16:35:10|1603|1602|1602|1601|1603|1602|1602|1601|19822
1652891720000|2022-05-18 16:35:20|1601|1600|1601|1600|1601|1600|1600|1599|15476
1652891730000|2022-05-18 16:35:30|1600|1599|1600|1599|1600|1599|1600|1599|19617
1652891740000|2022-05-18 16:35:40|||||||||2660
1652891750000|2022-05-18 16:35:50|1601|1600|1600|1599|1601|1600|1600|1599|4639
1652891760000|2022-05-18 16:36:00|1601|1600|1600|1599|1601|1600|1600|1599|14825
1652891770000|2022-05-18 16:36:10|1599|1598|1600|1599|1600|1599|1599|1598|9825
1652891780000|2022-05-18 16:36:20|1599|1598|1599|1598|1599|1598|1599|1598|1297
1652891790000|2022-05-18 16:36:30|||||||||5047
1652891800000|2022-05-18 16:36:40|1600|1599|1600|1599|1600|1599|1600|1599|15895
1652891810000|2022-05-18 16:36:50|1601|1600|1602|1601|1602|1601|1601|1600|38272
1652891820000|2022-05-18 16:37:00|1601|1600|1602|1601|1602|1601|1601|1600|19433
1652891830000|2022-05-18 16:37:10|1603|1602|1602|1601|1603|1602|1602|1601|15313
1652891840000|2022-05-18 16:37:20|1601|1600|1600|1599|1601|1600|1600|1599|11581
1652891850000|2022-05-18 16:37:30|1601|1600|1602|1601|1603|1603|1601|1600|67144
1652891860000|2022-05-18 16:37:40|||||||||1600
1652891870000|2022-05-18 16:37:50|||||||||5064
1652891880000|2022-05-18 16:38:00|||||||||700
1652891890000|2022-05-18 16:38:10|1601|1600|1598|1597|1601|1600|1598|1597|36888
1652891900000|2022-05-18 16:38:20|1597|1596|1598|1597|1598|1597|1597|1596|25787
1652891910000|2022-05-18 16:38:30|||||||||1600
1652891920000|2022-05-18 16:38:40|1597|1596|1597|1596|1598|1597|1597|1596|26385
1652891930000|2022-05-18 16:38:50|||||||||1261
1652891940000|2022-05-18 16:39:00|1598|1597|1598|1597|1599|1598|1598|1597|13807
1652891950000|2022-05-18 16:39:10|1597|1596|1596|1595|1597|1596|1596|1595|64182
1652891960000|2022-05-18 16:39:20|1595|1594|1597|1596|1597|1596|1595|1594|9768
1652891970000|2022-05-18 16:39:30|1598|1597|1598|1597|1598|1597|1598|1597|15780
1652891980000|2022-05-18 16:39:40|1599|1598|1600|1599|1600|1599|1598|1597|15006
1652891990000|2022-05-18 16:39:50|1599|1598|1601|1600|1601|1600|1599|1598|28501
1652892000000|2022-05-18 16:40:00|1600|1599|1598|1597|1600|1599|1598|1597|21339
1652892010000|2022-05-18 16:40:10|1599|1598|1599|1598|1599|1598|1599|1598|8074
1652892020000|2022-05-18 16:40:20|1600|1599|1600|1599|1600|1599|1600|1599|5025
1652892030000|2022-05-18 16:40:30|||||||||1948
1652892040000|2022-05-18 16:40:40|||||||||11363
1652892050000|2022-05-18 16:40:50|1601|1600|1599|1598|1601|1600|1599|1598|18024
1652892060000|2022-05-18 16:41:00|1598|1597|1598|1597|1598|1597|1598|1597|4528
1652892070000|2022-05-18 16:41:10|||||||||5350
1652892080000|2022-05-18 16:41:20|||||||||13567
1652892090000|2022-05-18 16:41:30|1597|1596|1597|1596|1597|1596|1597|1596|9543
1652892100000|2022-05-18 16:41:40|||||||||2074
1652892110000|2022-05-18 16:41:50|1596|1595|1596|1595|1596|1595|1596|1595|12724
1652892120000|2022-05-18 16:42:00|||||||||14643
1652892130000|2022-05-18 16:42:10|1595|1594|1595|1594|1595|1594|1595|1594|29156
1652892140000|2022-05-18 16:42:20|||||||||9934
1652892150000|2022-05-18 16:42:30|1594|1593|1593|1592|1594|1593|1593|1592|23427
1652892160000|2022-05-18 16:42:40|1594|1593|1595|1594|1595|1594|1594|1593|32886
1652892170000|2022-05-18 16:42:50|1594|1593|1595|1594|1595|1594|1594|1593|13853
1652892180000|2022-05-18 16:43:00|1596|1595|1596|1595|1596|1595|1595|1594|27734
1652892190000|2022-05-18 16:43:10|1597|1596|1598|1597|1598|1597|1597|1596|7675
1652892200000|2022-05-18 16:43:20|1597|1596|1597|1596|1597|1596|1597|1596|10122
1652892210000|2022-05-18 16:43:30|1596|1595|1597|1596|1597|1596|1596|1595|11280
1652892220000|2022-05-18 16:43:40|1596|1595|1597|1596|1597|1596|1596|1595|2077
1652892230000|2022-05-18 16:43:50|1596|1595|1596|1595|1596|1595|1596|1595|100
1652892240000|2022-05-18 16:44:00|||||||||5900
1652892250000|2022-05-18 16:44:10|||||||||400
1652892260000|2022-05-18 16:44:20|1597|1596|1598|1597|1598|1597|1596|1595|21636
1652892270000|2022-05-18 16:44:30|1597|1596|1596|1595|1597|1596|1596|1595|4924
1652892280000|2022-05-18 16:44:40|||||||||8551
1652892290000|2022-05-18 16:44:50|||||||||9700
1652892300000|2022-05-18 16:45:00|1595|1594|1595|1594|1595|1594|1595|1594|17793
1652892310000|2022-05-18 16:45:10|1594|1593|1594|1593|1594|1593|1594|1593|8300
1652892320000|2022-05-18 16:45:20|1595|1594|1594|1593|1595|1594|1594|1593|6303
1652892330000|2022-05-18 16:45:30|1593|1592|1592|1591|1593|1592|1592|1591|16051
1652892340000|2022-05-18 16:45:40|1591|1590|1592|1591|1592|1591|1591|1590|46174
1652892350000|2022-05-18 16:45:50|1593|1592|1594|1593|1594|1593|1593|1592|12543
1652892360000|2022-05-18 16:46:00|1595|1594|1595|1594|1595|1594|1594|1593|19749
1652892370000|2022-05-18 16:46:10|||||||||5253
1652892380000|2022-05-18 16:46:20|||||||||1500
1652892390000|2022-05-18 16:46:30|1596|1595|1596|1595|1596|1595|1596|1595|15339
1652892400000|2022-05-18 16:46:40|1597|1596|1598|1597|1599|1598|1597|1596|9571
1652892410000|2022-05-18 16:46:50|1599|1598|1599|1598|1599|1598|1599|1598|17876
1652892420000|2022-05-18 16:47:00|1600|1599|1600|1599|1600|1599|1600|1599|23954
1652892430000|2022-05-18 16:47:10|1599|1598|1599|1598|1599|1599|1598|1597|58677
1652892440000|2022-05-18 16:47:20|1598|1597|1600|1599|1600|1599|1598|1597|43557
1652892450000|2022-05-18 16:47:30|1601|1600|1602|1601|1603|1602|1601|1600|22830
1652892460000|2022-05-18 16:47:40|1603|1602|1603|1602|1603|1602|1603|1602|9900
1652892470000|2022-05-18 16:47:50|1604|1603|1606|1605|1607|1606|1604|1603|48843
1652892480000|2022-05-18 16:48:00|1605|1604|1605|1604|1606|1605|1605|1604|28875
1652892490000|2022-05-18 16:48:10|1604|1603|1604|1603|1604|1603|1604|1603|11311
1652892500000|2022-05-18 16:48:20|1603|1602|1604|1603|1604|1603|1602|1601|15595
1652892510000|2022-05-18 16:48:30|1605|1604|1604|1603|1605|1604|1604|1603|23033
1652892520000|2022-05-18 16:48:40|1605|1604|1604|1603|1605|1604|1604|1603|6386
1652892530000|2022-05-18 16:48:50|1605|1604|1605|1604|1605|1604|1605|1604|2650
1652892540000|2022-05-18 16:49:00|1604|1603|1604|1603|1604|1603|1604|1603|8910
1652892550000|2022-05-18 16:49:10|1605|1604|1605|1604|1605|1604|1605|1604|8225
1652892560000|2022-05-18 16:49:20|1606|1605|1606|1605|1607|1606|1606|1605|17114
1652892570000|2022-05-18 16:49:30|1607|1606|1606|1605|1607|1606|1606|1605|10014
1652892580000|2022-05-18 16:49:40|1607|1606|1608|1607|1608|1607|1607|1606|16061
1652892590000|2022-05-18 16:49:50|1609|1608|1610|1609|1610|1609|1609|1608|35617
1652892600000|2022-05-18 16:50:00|1609|1608|1610|1609|1610|1609|1609|1608|22476
1652892610000|2022-05-18 16:50:10|1609|1608|1609|1608|1609|1608|1609|1608|15073
1652892620000|2022-05-18 16:50:20|1610|1609|1610|1609|1611|1610|1610|1609|10025
1652892630000|2022-05-18 16:50:30|1611|1610|1611|1610|1611|1610|1611|1610|5523
1652892640000|2022-05-18 16:50:40|||||||||11416
1652892650000|2022-05-18 16:50:50|1612|1611|1611|1610|1612|1611|1611|1610|27842
1652892660000|2022-05-18 16:51:00|1612|1611|1612|1611|1612|1611|1612|1611|4991
1652892670000|2022-05-18 16:51:10|1613|1612|1612|1611|1613|1612|1612|1611|7913
1652892680000|2022-05-18 16:51:20|1613|1612|1612|1611|1613|1612|1612|1611|9029
1652892690000|2022-05-18 16:51:30|1611|1610|1612|1611|1612|1611|1611|1610|17973
1652892700000|2022-05-18 16:51:40|1613|1612|1612|1611|1613|1612|1612|1611|7750
1652892710000|2022-05-18 16:51:50|1611|1610|1611|1610|1612|1611|1611|1610|21980
1652892720000|2022-05-18 16:52:00|1612|1611|1611|1610|1612|1611|1611|1610|4436
1652892730000|2022-05-18 16:52:10|1612|1611|1612|1611|1612|1611|1611|1610|9512
1652892740000|2022-05-18 16:52:20|1611|1610|1612|1611|1613|1612|1611|1610|105927
1652892750000|2022-05-18 16:52:30|||||||||6197
1652892760000|2022-05-18 16:52:40|1613|1612|1612|1611|1613|1612|1612|1611|37920
1652892770000|2022-05-18 16:52:50|1611|1610|1612|1611|1612|1611|1611|1610|3552
1652892780000|2022-05-18 16:53:00|1611|1610|1612|1611|1612|1611|1611|1610|3018
1652892790000|2022-05-18 16:53:10|1611|1610|1610|1609|1611|1610|1610|1609|28440
1652892800000|2022-05-18 16:53:20|1609|1608|1609|1608|1609|1608|1609|1608|9593
1652892810000|2022-05-18 16:53:30|1610|1609|1611|1610|1612|1611|1610|1609|33344
1652892820000|2022-05-18 16:53:40|1610|1609|1610|1609|1610|1609|1610|1609|15529
1652892830000|2022-05-18 16:53:50|1609|1608|1609|1608|1609|1608|1609|1608|2100
1652892840000|2022-05-18 16:54:00|1608|1607|1608|1607|1608|1607|1608|1607|8670
1652892850000|2022-05-18 16:54:10|1607|1606|1608|1607|1608|1607|1607|1606|49452
1652892860000|2022-05-18 16:54:20|1607|1606|1609|1608|1609|1608|1607|1606|57984
1652892870000|2022-05-18 16:54:30|||||||||400
1652892880000|2022-05-18 16:54:40|1610|1609|1609|1608|1610|1609|1609|1608|18841
1652892890000|2022-05-18 16:54:50|1610|1609|1611|1610|1611|1610|1610|1609|3446
1652892900000|2022-05-18 16:55:00|1610|1609|1609|1608|1610|1610|1609|1608|20223
1652892910000|2022-05-18 16:55:10|1610|1609|1610|1609|1610|1609|1610|1609|7550
1652892920000|2022-05-18 16:55:20|||||||||200
1652892930000|2022-05-18 16:55:30|||||||||2704
1652892940000|2022-05-18 16:55:40|1611|1610|1611|1610|1611|1610|1610|1609|11653
1652892950000|2022-05-18 16:55:50|1610|1609|1610|1609|1610|1609|1610|1609|9115
1652892960000|2022-05-18 16:56:00|1609|1608|1608|1607|1609|1608|1608|1607|8945
1652892970000|2022-05-18 16:56:10|1607|1606|1607|1606|1607|1606|1607|1606|17640
1652892980000|2022-05-18 16:56:20|1606|1605|1607|1606|1607|1606|1606|1605|18206
1652892990000|2022-05-18 16:56:30|1608|1607|1608|1607|1608|1607|1607|1606|5833
1652893000000|2022-05-18 16:56:40|1607|1606|1607|1606|1607|1606|1607|1606|2101
1652893010000|2022-05-18 16:56:50|||||||||5556
1652893020000|2022-05-18 16:57:00|||||||||7600
1652893030000|2022-05-18 16:57:10|1606|1605|1607|1606|1607|1606|1606|1605|25777
1652893040000|2022-05-18 16:57:20|1606|1605|1606|1605|1606|1605|1606|1605|4500
1652893050000|2022-05-18 16:57:30|1607|1606|1607|1606|1607|1606|1606|1606|6374
1652893060000|2022-05-18 16:57:40|1608|1607|1607|1606|1608|1607|1607|1606|10127
1652893070000|2022-05-18 16:57:50|1608|1607|1608|1607|1608|1607|1608|1607|17450
1652893080000|2022-05-18 16:58:00|1609|1608|1609|1608|1610|1609|1608|1607|13309
1652893090000|2022-05-18 16:58:10|1610|1609|1609|1608|1610|1609|1609|1608|15789
1652893100000|2022-05-18 16:58:20|1610|1609|1611|1610|1611|1610|1610|1609|4188
1652893110000|2022-05-18 16:58:30|1612|1611|1612|1611|1612|1611|1612|1611|9391
1652893120000|2022-05-18 16:58:40|||||||||1810
1652893130000|2022-05-18 16:58:50|1611|1610|1611|1610|1611|1610|1611|1610|2210
1652893140000|2022-05-18 16:59:00|1610|1609|1610|1609|1611|1610|1610|1609|30469
1652893150000|2022-05-18 16:59:10|1611|1610|1612|1611|1612|1611|1611|1610|29900
1652893160000|2022-05-18 16:59:20|||||||||2255
1652893170000|2022-05-18 16:59:30|1613|1612|1613|1612|1613|1612|1613|1612|5511
1652893180000|2022-05-18 16:59:40|||||||||16760
1652893190000|2022-05-18 16:59:50|1614|1613|1614|1613|1615|1614|1614|1613|39896
1652893200000|2022-05-18 17:00:00|1615|1614|1615|1614|1615|1614|1615|1614|26638
1652893210000|2022-05-18 17:00:10|1614|1613|1611|1610|1614|1613|1611|1610|140712
1652893220000|2022-05-18 17:00:20|1610|1609|1610|1609|1610|1609|1610|1609|18372
1652893230000|2022-05-18 17:00:30|1609|1608|1609|1608|1609|1608|1609|1608|7900
1652893240000|2022-05-18 17:00:40|1610|1609|1608|1607|1610|1609|1608|1607|7398
1652893250000|2022-05-18 17:00:50|1607|1606|1607|1606|1607|1606|1607|1606|12700
1652893260000|2022-05-18 17:01:00|1608|1607|1608|1607|1608|1607|1608|1607|10700
1652893270000|2022-05-18 17:01:10|1607|1606|1607|1606|1607|1606|1607|1606|9283
1652893280000|2022-05-18 17:01:20|||||||||5250
1652893290000|2022-05-18 17:01:30|||||||||3460
1652893300000|2022-05-18 17:01:40|||||||||700
1652893310000|2022-05-18 17:01:50|1606|1605|1605|1604|1606|1605|1605|1604|22797
1652893320000|2022-05-18 17:02:00|1604|1603|1606|1605|1606|1605|1604|1603|12689
1652893330000|2022-05-18 17:02:10|1605|1604|1604|1603|1605|1604|1604|1603|6284
1652893340000|2022-05-18 17:02:20|1605|1604|1605|1604|1605|1604|1605|1604|6818
1652893350000|2022-05-18 17:02:30|1604|1603|1605|1604|1605|1604|1604|1603|7515
1652893360000|2022-05-18 17:02:40|1606|1605|1605|1604|1606|1605|1605|1604|6164
1652893370000|2022-05-18 17:02:50|1606|1605|1605|1604|1606|1605|1605|1604|12447
1652893380000|2022-05-18 17:03:00|1604|1603|1604|1603|1605|1604|1604|1603|8204
1652893390000|2022-05-18 17:03:10|1605|1604|1605|1604|1605|1604|1605|1604|6256
1652893400000|2022-05-18 17:03:20|||||||||3750
1652893410000|2022-05-18 17:03:30|||||||||6900
1652893420000|2022-05-18 17:03:40|1604|1603|1603|1602|1604|1603|1603|1602|18443
1652893430000|2022-05-18 17:03:50|1602|1601|1601|1600|1602|1601|1601|1600|34792
1652893440000|2022-05-18 17:04:00|1600|1599|1600|1599|1600|1599|1599|1598|39561
1652893450000|2022-05-18 17:04:10|1599|1598|1599|1598|1599|1598|1598|1597|28914
1652893460000|2022-05-18 17:04:20|1598|1597|1598|1597|1598|1597|1598|1597|10932
1652893470000|2022-05-18 17:04:30|||||||||7121
1652893480000|2022-05-18 17:04:40|||||||||1852
1652893490000|2022-05-18 17:04:50|||||||||8400
1652893500000|2022-05-18 17:05:00|1597|1596|1596|1595|1597|1596|1596|1595|15978
1652893510000|2022-05-18 17:05:10|||||||||6013
1652893520000|2022-05-18 17:05:20|||||||||5300
1652893530000|2022-05-18 17:05:30|1595|1594|1595|1594|1595|1594|1595|1594|12166
1652893540000|2022-05-18 17:05:40|1594|1593|1594|1593|1594|1593|1594|1593|15077
1652893550000|2022-05-18 17:05:50|1593|1592|1594|1593|1594|1593|1593|1592|24493
1652893560000|2022-05-18 17:06:00|1595|1594|1597|1596|1597|1596|1595|1594|36363
1652893570000|2022-05-18 17:06:10|1596|1595|1594|1593|1596|1595|1594|1593|3199
1652893580000|2022-05-18 17:06:20|1593|1592|1593|1592|1593|1592|1593|1592|11557
1652893590000|2022-05-18 17:06:30|1592|1591|1592|1591|1592|1591|1592|1591|8148
1652893600000|2022-05-18 17:06:40|||||||||3636
1652893610000|2022-05-18 17:06:50|1591|1590|1592|1591|1592|1591|1591|1590|34008
1652893620000|2022-05-18 17:07:00|1591|1590|1592|1591|1592|1591|1591|1590|34534
1652893630000|2022-05-18 17:07:10|||||||||200
1652893640000|2022-05-18 17:07:20|1591|1590|1591|1590|1591|1590|1591|1590|6887
1652893650000|2022-05-18 17:07:30|1590|1589|1590|1589|1590|1589|1590|1589|128151
1652893660000|2022-05-18 17:07:40|1589|1588|1590|1589|1590|1589|1589|1588|40331
1652893670000|2022-05-18 17:07:50|1591|1590|1591|1590|1591|1590|1591|1590|2830
1652893680000|2022-05-18 17:08:00|1590|1589|1590|1589|1590|1589|1590|1589|5894
1652893690000|2022-05-18 17:08:10|1589|1588|1590|1589|1591|1590|1589|1588|35151
1652893700000|2022-05-18 17:08:20|||||||||5438
1652893710000|2022-05-18 17:08:30|1591|1590|1591|1590|1592|1591|1591|1590|12141
1652893720000|2022-05-18 17:08:40|1590|1589|1590|1589|1590|1589|1590|1589|9402
1652893730000|2022-05-18 17:08:50|1589|1588|1590|1589|1590|1589|1589|1588|15773
1652893740000|2022-05-18 17:09:00|1589|1588|1588|1587|1589|1588|1588|1587|10082
1652893750000|2022-05-18 17:09:10|||||||||10841
1652893760000|2022-05-18 17:09:20|1587|1586|1587|1586|1587|1586|1587|1586|6413
1652893770000|2022-05-18 17:09:30|1586|1585|1586|1585|1586|1585|1586|1585|14480
1652893780000|2022-05-18 17:09:40|1587|1586|1586|1585|1587|1586|1586|1585|6318
1652893790000|2022-05-18 17:09:50|1585|1584|1585|1584|1586|1585|1585|1584|23120
1652893800000|2022-05-18 17:10:00|1584|1583|1584|1583|1585|1584|1584|1583|19788
1652893810000|2022-05-18 17:10:10|||||||||5708
1652893820000|2022-05-18 17:10:20|1585|1584|1585|1584|1585|1584|1584|1583|13604
1652893830000|2022-05-18 17:10:30|1586|1585|1585|1584|1586|1585|1585|1584|8213
1652893840000|2022-05-18 17:10:40|1584|1583|1584|1583|1584|1583|1584|1583|15553
1652893850000|2022-05-18 17:10:50|1583|1582|1583|1582|1583|1582|1583|1582|6395
1652893860000|2022-05-18 17:11:00|1584|1583|1583|1582|1584|1583|1583|1582|18101
1652893870000|2022-05-18 17:11:10|1582|1581|1580|1579|1582|1581|1579|1578|189904
1652893880000|2022-05-18 17:11:20|1579|1578|1578|1577|1579|1578|1578|1577|32314
1652893890000|2022-05-18 17:11:30|1579|1578|1579|1578|1579|1578|1579|1578|7990
1652893900000|2022-05-18 17:11:40|1580|1579|1581|1580|1581|1580|1580|1579|14019
1652893910000|2022-05-18 17:11:50|||||||||13355
1652893920000|2022-05-18 17:12:00|1580|1579|1580|1579|1580|1579|1580|1579|9023
1652893930000|2022-05-18 17:12:10|1579|1578|1579|1578|1579|1578|1579|1578|13503
1652893940000|2022-05-18 17:12:20|1580|1579|1579|1578|1580|1579|1578|1577|21810
1652893950000|2022-05-18 17:12:30|1578|1577|1577|1576|1578|1577|1576|1575|46763
1652893960000|2022-05-18 17:12:40|1576|1575|1576|1575|1576|1576|1576|1575|23792
1652893970000|2022-05-18 17:12:50|1577|1576|1577|1576|1577|1576|1577|1576|15368
1652893980000|2022-05-18 17:13:00|1578|1577|1577|1576|1578|1577|1577|1576|8149
1652893990000|2022-05-18 17:13:10|||||||||8213
1652894000000|2022-05-18 17:13:20|1578|1577|1578|1577|1578|1577|1577|1577|20431
1652894010000|2022-05-18 17:13:30|1577|1576|1578|1577|1578|1577|1577|1576|12046
1652894020000|2022-05-18 17:13:40|1579|1578|1578|1577|1579|1578|1578|1577|18987
1652894030000|2022-05-18 17:13:50|||||||||8000
1652894040000|2022-05-18 17:14:00|1577|1576|1576|1575|1577|1576|1576|1575|33691
1652894050000|2022-05-18 17:14:10|||||||||4365
1652894060000|2022-05-18 17:14:20|||||||||7362
1652894070000|2022-05-18 17:14:30|1575||1576||1576||1575||198946
1652894080000|2022-05-18 17:14:40|1577|1576|1577|1576|1577|1576|1577|1576|31454
1652894090000|2022-05-18 17:14:50|||||||||22775
1652894100000|2022-05-18 17:15:00|1576|1575|1576|1575|1576|1575|1576|1575|16156
1652894110000|2022-05-18 17:15:10|1575|1574|1576|1575|1576|1575|1575|1574|41594
1652894120000|2022-05-18 17:15:20|1577|1576|1578|1577|1578|1577|1577|1576|24557
1652894130000|2022-05-18 17:15:30|1579|1578|1579|1578|1579|1578|1579|1578|11265
1652894140000|2022-05-18 17:15:40|||||||||15018
1652894150000|2022-05-18 17:15:50|1580|1579|1579|1578|1580|1579|1579|1578|12631
1652894160000|2022-05-18 17:16:00|1578|1577|1577|1576|1578|1577|1577|1576|13305
1652894170000|2022-05-18 17:16:10|1578|1577|1578|1577|1578|1577|1578|1577|4697
1652894180000|2022-05-18 17:16:20|1577|1576|1577|1576|1577|1576|1577|1576|1546
1652894190000|2022-05-18 17:16:30|1576|1575|1576|1575|1576|1575|1576|1575|18396
1652894200000|2022-05-18 17:16:40|||||||||5900
1652894210000|2022-05-18 17:16:50|||||||||1200
1652894220000|2022-05-18 17:17:00|1575||1576||1576||1575||22554
1652894230000|2022-05-18 17:17:10|||||||||11379
1652894240000|2022-05-18 17:17:20|1575|1574|1574|1573|1576|1575|1574|1573|216632
1652894250000|2022-05-18 17:17:30|||||||||16372
1652894260000|2022-05-18 17:17:40|1575|1574|1574|1573|1575|1574|1574|1573|13023
1652894270000|2022-05-18 17:17:50|||||||||8526
1652894280000|2022-05-18 17:18:00|1575|1574|1576|1575|1576|1575|1575|1574|29535
1652894290000|2022-05-18 17:18:10|1577|1576|1578|1577|1578|1577|1576|1575|28424
1652894300000|2022-05-18 17:18:20|||||||||6870
1652894310000|2022-05-18 17:18:30|1577|1576|1576|1575|1577|1576|1576|1575|28335
1652894320000|2022-05-18 17:18:40|1575|1574|1575|1574|1575|1574|1575|1574|21117
1652894330000|2022-05-18 17:18:50|||||||||1021
1652894340000|2022-05-18 17:19:00|1574|1573|1572|1571|1574|1573|1572|1571|26774
1652894350000|2022-05-18 17:19:10|1571|1570|1569|1568|1571|1570|1569|1568|62478
1652894360000|2022-05-18 17:19:20|1570|1569|1571|1570|1571|1570|1570|1569|26368
1652894370000|2022-05-18 17:19:30|1572|1571|1571|1570|1572|1571|1571|1570|8263
1652894380000|2022-05-18 17:19:40|1572|1571|1572|1571|1572|1571|1572|1571|6965
1652894390000|2022-05-18 17:19:50|1571|1570|1569|1568|1571|1570|1569|1568|37659
1652894400000|2022-05-18 17:20:00|1570|1569|1570|1569|1571|1570|1570|1569|16433
1652894410000|2022-05-18 17:20:10|1569|1568|1569|1568|1569|1568|1569|1568|7703
1652894420000|2022-05-18 17:20:20|1570|1569|1570|1569|1570|1569|1569|1568|16085
1652894430000|2022-05-18 17:20:30|1571|1570|1575|1574|1575|1574|1571|1570|41423
1652894440000|2022-05-18 17:20:40|1574|1573|1573|1572|1574|1573|1573|1572|15725
1652894450000|2022-05-18 17:20:50|1574|1573|1573|1572|1574|1573|1573|1572|5975
1652894460000|2022-05-18 17:21:00|1574|1573|1573|1572|1574|1573|1573|1572|23267
1652894470000|2022-05-18 17:21:10|1572|1571|1574|1573|1574|1573|1572|1571|23238
1652894480000|2022-05-18 17:21:20|1575|1574|1576|1575|1576|1575|1575|1574|10522
1652894490000|2022-05-18 17:21:30|1577|1576|1576|1575|1577|1576|1576|1575|7332
1652894500000|2022-05-18 17:21:40|1575|1574|1576|1575|1576|1575|1575|1574|6566
1652894510000|2022-05-18 17:21:50|1577|1576|1576|1575|1577|1576|1576|1575|20963
1652894520000|2022-05-18 17:22:00|1575|1574|1575|1574|1575|1574|1574|1573|12913
1652894530000|2022-05-18 17:22:10|1576|1575|1576|1575|1576|1575|1576|1575|7504
1652894540000|2022-05-18 17:22:20|1577|1576|1577|1576|1578|1577|1577|1576|11648
1652894550000|2022-05-18 17:22:30|1578|1577|1580|1579|1580|1579|1578|1577|32822
1652894560000|2022-05-18 17:22:40|1579|1578|1580|1579|1580|1579|1579|1578|6840
1652894570000|2022-05-18 17:22:50|1579|1578|1578|1577|1579|1578|1578|1577|13009
1652894580000|2022-05-18 17:23:00|1579|1578|1579|1578|1579|1578|1579|1578|15437
1652894590000|2022-05-18 17:23:10|||||||||4161
1652894600000|2022-05-18 17:23:20|1580|1579|1580|1579|1580|1579|1580|1579|4268
1652894610000|2022-05-18 17:23:30|1579|1578|1578|1577|1579|1578|1578|1577|30648
1652894620000|2022-05-18 17:23:40|1577|1576|1577|1576|1578|1577|1577|1576|14767
1652894630000|2022-05-18 17:23:50|1578|1577|1577|1576|1578|1577|1577|1576|11629
1652894640000|2022-05-18 17:24:00|||||||||1300
1652894650000|2022-05-18 17:24:10|||||||||7158
1652894660000|2022-05-18 17:24:20|||||||||6058
1652894670000|2022-05-18 17:24:30|1576|1575|1577|1576|1577|1576|1576|1575|16333
1652894680000|2022-05-18 17:24:40|1576|1575|1576|1575|1576|1575|1576|1575|4960
1652894690000|2022-05-18 17:24:50|||||||||4000
1652894700000|2022-05-18 17:25:00|1575|1574|1576|1575|1576|1575|1575|1574|19928
1652894710000|2022-05-18 17:25:10|||||||||12948
1652894720000|2022-05-18 17:25:20|1575|1574|1575|1574|1576|1575|1575|1574|24366
1652894730000|2022-05-18 17:25:30|1576|1575|1576|1575|1576|1575|1576|1575|2750
1652894740000|2022-05-18 17:25:40|1575|1574|1576|1575|1576|1575|1575|1574|5611
1652894760000|2022-05-18 17:26:00|1575|1574|1575|1574|1575|1574|1575|1574|6591
1652894770000|2022-05-18 17:26:10|1574|1573|1575|1574|1575|1574|1574|1573|19732
1652894780000|2022-05-18 17:26:20|1576|1575|1576|1575|1576|1575|1576|1575|3965
1652894790000|2022-05-18 17:26:30|1577|1576|1578|1577|1578|1577|1577|1576|8362
1652894800000|2022-05-18 17:26:40|1579|1578|1580|1579|1580|1579|1579|1578|9361
1652894810000|2022-05-18 17:26:50|1579|1578|1578|1577|1579|1578|1578|1577|10514
1652894820000|2022-05-18 17:27:00|1579|1578|1579|1578|1579|1578|1579|1578|11300
1652894830000|2022-05-18 17:27:10|1580|1579|1580|1579|1580|1579|1580|1579|5024
1652894840000|2022-05-18 17:27:20|1581|1580|1580|1579|1581|1580|1580|1579|31020
1652894850000|2022-05-18 17:27:30|1579|1578|1579|1578|1579|1578|1579|1578|6518
1652894860000|2022-05-18 17:27:40|||||||||1850
1652894870000|2022-05-18 17:27:50|1580|1579|1581|1580|1582|1581|1580|1579|25148
1652894880000|2022-05-18 17:28:00|1582|1581|1583|1582|1583|1582|1582|1581|29642
1652894890000|2022-05-18 17:28:10|1582|1581|1582|1581|1582|1581|1581|1580|11538
1652894900000|2022-05-18 17:28:20|1583|1582|1584|1583|1585|1584|1583|1582|30532
1652894910000|2022-05-18 17:28:30|||||||||14487
1652894920000|2022-05-18 17:28:40|1585|1584|1585|1584|1585|1584|1585|1584|7132
1652894930000|2022-05-18 17:28:50|1584|1583|1583|1582|1584|1583|1583|1582|16174
1652894940000|2022-05-18 17:29:00|1582|1581|1583|1582|1583|1582|1582|1581|11765
1652894950000|2022-05-18 17:29:10|1582|1581|1583|1582|1583|1582|1582|1581|11304
1652894960000|2022-05-18 17:29:20|1582|1581|1582|1581|1582|1581|1582|1581|16176
1652894970000|2022-05-18 17:29:30|||||||||7470
1652894980000|2022-05-18 17:29:40|1581|1580|1581|1580|1581|1580|1581|1580|4878
1652894990000|2022-05-18 17:29:50|1582|1581|1581|1580|1582|1581|1581|1580|17554
1652895000000|2022-05-18 17:30:00|1580|1579|1580|1579|1580|1579|1580|1579|5204
1652895010000|2022-05-18 17:30:10|1579|1578|1579|1578|1579|1578|1579|1578|14256
1652895020000|2022-05-18 17:30:20|1580|1579|1580|1579|1580|1579|1580|1579|6948
1652895030000|2022-05-18 17:30:30|1579|1578|1578|1577|1579|1578|1578|1577|5031
1652895040000|2022-05-18 17:30:40|1579|1578|1579|1578|1579|1578|1579|1578|5203
1652895050000|2022-05-18 17:30:50|1578|1577|1578|1577|1578|1577|1578|1577|3786
1652895060000|2022-05-18 17:31:00|1579|1578|1579|1578|1579|1578|1578|1578|15260
1652895070000|2022-05-18 17:31:10|1580|1579|1581|1580|1582|1581|1580|1579|48765
1652895080000|2022-05-18 17:31:20|1582|1581|1581|1580|1583|1582|1581|1580|22065
1652895090000|2022-05-18 17:31:30|1582|1581|1581|1580|1582|1581|1581|1580|7196
1652895100000|2022-05-18 17:31:40|1580|1579|1580|1579|1580|1579|1580|1579|11882
1652895110000|2022-05-18 17:31:50|1579|1578|1580|1579|1580|1579|1579|1578|19312
1652895120000|2022-05-18 17:32:00|1579|1578|1579|1578|1580|1579|1579|1578|9253
1652895130000|2022-05-18 17:32:10|1580|1579|1579|1578|1580|1579|1579|1578|7673
1652895140000|2022-05-18 17:32:20|1580|1579|1581|1580|1582|1581|1580|1579|7068
1652895150000|2022-05-18 17:32:30|1580|1579|1580|1579|1580|1580|1580|1579|7276
1652895160000|2022-05-18 17:32:40|1579|1578|1579|1578|1580|1579|1578|1577|77918
1652895170000|2022-05-18 17:32:50|1578|1577|1576|1575|1578|1577|1576|1575|52848
1652895180000|2022-05-18 17:33:00|1577|1576|1575|1574|1577|1576|1575|1574|22457
1652895190000|2022-05-18 17:33:10|1576|1575|1577|1576|1577|1576|1576|1575|14242
1652895200000|2022-05-18 17:33:20|1578|1577|1578|1577|1578|1577|1578|1577|5087
1652895210000|2022-05-18 17:33:30|1579|1578|1578|1577|1579|1578|1578|1577|4297
1652895220000|2022-05-18 17:33:40|1579|1578|1577|1576|1579|1578|1577|1576|1570
1652895230000|2022-05-18 17:33:50|1578|1577|1577|1576|1578|1577|1577|1576|5834
1652895240000|2022-05-18 17:34:00|1576|1575|1577|1576|1577|1576|1576|1575|9867
1652895250000|2022-05-18 17:34:10|1578|1577|1578|1577|1578|1577|1578|1577|1230
1652895260000|2022-05-18 17:34:20|1579|1578|1578|1577|1580|1579|1578|1577|22245
1652895270000|2022-05-18 17:34:30|1579|1578|1579|1578|1580|1579|1578|1577|17836
1652895280000|2022-05-18 17:34:40|1578|1577|1578|1577|1579|1578|1578|1577|13524
1652895300000|2022-05-18 17:35:00|1579|1578|1579|1578|1580|1579|1579|1578|14428
1652895310000|2022-05-18 17:35:10|1580|1579|1580|1579|1580|1579|1580|1579|9228
1652895320000|2022-05-18 17:35:20|||||||||7015
1652895330000|2022-05-18 17:35:30|1579|1578|1579|1578|1579|1578|1579|1578|2272
1652895340000|2022-05-18 17:35:40|1578|1577|1577|1576|1578|1577|1576|1575|34898
1652895350000|2022-05-18 17:35:50|1576|1575|1576|1575|1576|1575|1576|1575|21209
1652895360000|2022-05-18 17:36:00|1575|1574|1575|1574|1575|1574|1575|1574|16916
1652895370000|2022-05-18 17:36:10|1574|1573|1574|1573|1574|1573|1573|1572|38671
1652895380000|2022-05-18 17:36:20|1575|1574|1575|1574|1575|1574|1575|1574|2790
1652895390000|2022-05-18 17:36:30|1574|1573|1574|1573|1574|1573|1574|1573|17341
1652895400000|2022-05-18 17:36:40|||||||||1875
1652895410000|2022-05-18 17:36:50|1575|1574|1575|1574|1575|1574|1575|1574|12362
1652895420000|2022-05-18 17:37:00|1574|1573|1574|1573|1574|1573|1573|1572|27426
1652895430000|2022-05-18 17:37:10|||||||||3817
1652895440000|2022-05-18 17:37:20|||||||||450
1652895450000|2022-05-18 17:37:30|1575|1574|1574|1573|1575|1574|1574|1573|21467
1652895460000|2022-05-18 17:37:40|||||||||6982
1652895470000|2022-05-18 17:37:50|1573|1572|1572|1571|1573|1572|1572|1571|9112
1652895480000|2022-05-18 17:38:00|1573|1572|1573|1572|1573|1572|1572|1571|15150
1652895490000|2022-05-18 17:38:10|1574|1573|1574|1573|1574|1573|1573|1572|7695
1652895500000|2022-05-18 17:38:20|1575|1574|1575|1574|1575|1574|1574|1573|19871
1652895510000|2022-05-18 17:38:30|||||||||1000
1652895520000|2022-05-18 17:38:40|1576|1575|1577|1576|1577|1576|1576|1575|15906
1652895530000|2022-05-18 17:38:50|1576|1575|1576|1575|1576|1575|1576|1575|12565
1652895540000|2022-05-18 17:39:00|1575|1574|1575|1574|1575|1574|1575|1574|10796
1652895550000|2022-05-18 17:39:10|1576|1575|1576|1575|1576|1575|1576|1575|2600
1652895560000|2022-05-18 17:39:20|1577|1576|1577|1576|1577|1576|1576|1575|6856
1652895570000|2022-05-18 17:39:30|1578|1577|1576|1575|1578|1577|1576|1575|7176
1652895580000|2022-05-18 17:39:40|||||||||9734
1652895590000|2022-05-18 17:39:50|||||||||10632
1652895600000|2022-05-18 17:40:00|||||||||1450
1652895610000|2022-05-18 17:40:10|1575|1574|1575|1574|1575|1574|1575|1574|14748
1652895620000|2022-05-18 17:40:20|||||||||1843
1652895630000|2022-05-18 17:40:30|1574|1573|1575|1574|1575|1574|1574|1573|22967
1652895640000|2022-05-18 17:40:40|1576|1575|1576|1575|1577|1576|1576|1575|6117
1652895650000|2022-05-18 17:40:50|||||||||3600
1652895660000|2022-05-18 17:41:00|1577|1576|1577|1576|1577|1576|1577|1576|3140
1652895670000|2022-05-18 17:41:10|||||||||20289
1652895680000|2022-05-18 17:41:20|1576|1575|1576|1575|1576|1575|1576|1575|10051
1652895690000|2022-05-18 17:41:30|1575|1574|1576|1575|1576|1575|1575|1574|21511
1652895700000|2022-05-18 17:41:40|1575|1574|1575|1574|1575|1574|1575|1574|7180
1652895710000|2022-05-18 17:41:50|1574|1573|1575|1574|1575|1574|1574|1573|10707
1652895720000|2022-05-18 17:42:00|1576|1575|1576|1575|1576|1575|1576|1575|10702
1652895730000|2022-05-18 17:42:10|1577|1576|1579|1578|1579|1578|1577|1576|22155
1652895740000|2022-05-18 17:42:20|1578|1577|1577|1576|1578|1577|1577|1576|8432
1652895750000|2022-05-18 17:42:30|||||||||3716
1652895760000|2022-05-18 17:42:40|||||||||200
1652895770000|2022-05-18 17:42:50|1576|1575|1576|1575|1576|1575|1576|1575|400
1652895780000|2022-05-18 17:43:00|1575|1574|1575|1574|1575|1574|1575|1574|9794
1652895790000|2022-05-18 17:43:10|||||||||24864
1652895800000|2022-05-18 17:43:20|1574|1573|1574|1573|1574|1573|1573|1572|22421
1652895810000|2022-05-18 17:43:30|1573|1572|1573|1572|1573|1572|1572|1571|20359
1652895820000|2022-05-18 17:43:40|1574|1573|1573|1572|1574|1573|1573|1572|16322
1652895830000|2022-05-18 17:43:50|1572|1571|1573|1572|1573|1572|1572|1571|14947
1652895840000|2022-05-18 17:44:00|1572|1571|1572|1571|1572|1571|1572|1571|9951
1652895850000|2022-05-18 17:44:10|||||||||7932
1652895860000|2022-05-18 17:44:20|1571|1570|1572|1571|1572|1571|1571|1570|18363
1652895870000|2022-05-18 17:44:30|1571|1570|1570|1569|1572|1571|1570|1569|118006
1652895880000|2022-05-18 17:44:40|1571|1570|1572|1571|1572|1571|1571|1570|35666
1652895890000|2022-05-18 17:44:50|1573|1572|1573|1572|1573|1572|1573|1572|2201
1652895900000|2022-05-18 17:45:00|1574|1573|1574|1573|1574|1573|1574|1573|15335
1652895910000|2022-05-18 17:45:10|1575|1574|1575|1574|1576|1575|1574|1573|47425
1652895920000|2022-05-18 17:45:20|1576|1575|1573|1572|1576|1575|1573|1572|22906
1652895930000|2022-05-18 17:45:30|1572|1571|1572|1571|1573|1572|1572|1571|40147
1652895940000|2022-05-18 17:45:40|1571|1570|1571|1570|1571|1570|1571|1570|22814
1652895950000|2022-05-18 17:45:50|1572|1571|1571|1570|1572|1571|1571|1570|12856
1652895960000|2022-05-18 17:46:00|1572|1571|1571|1570|1572|1571|1571|1570|21617
1652895970000|2022-05-18 17:46:10|1572|1571|1571|1570|1572|1571|1571|1570|5071
1652895980000|2022-05-18 17:46:20|1570|1569|1570|1569|1570|1569|1569|1568|18986
1652895990000|2022-05-18 17:46:30|||||||||6725
1652896000000|2022-05-18 17:46:40|1571|1570|1570|1569|1571|1570|1570|1569|5043
1652896010000|2022-05-18 17:46:50|1571|1570|1572|1571|1572|1571|1571|1570|36434
1652896020000|2022-05-18 17:47:00|1571|1570|1573|1572|1573|1572|1570|1569|39713
1652896030000|2022-05-18 17:47:10|1572|1571|1572|1571|1572|1571|1572|1571|3700
1652896040000|2022-05-18 17:47:20|1573|1572|1573|1572|1573|1572|1572|1571|30913
1652896050000|2022-05-18 17:47:30|1572|1571|1572|1571|1573|1572|1572|1571|13526
1652896060000|2022-05-18 17:47:40|1571|1570|1570|1569|1571|1570|1570|1569|12664
1652896070000|2022-05-18 17:47:50|1571|1570|1570|1569|1571|1570|1570|1569|11738
1652896080000|2022-05-18 17:48:00|1571|1570|1571|1570|1571|1570|1571|1570|3594
1652896090000|2022-05-18 17:48:10|1570|1569|1569|1569|1570|1569|1569|1568|25476
1652896100000|2022-05-18 17:48:20|1570|1568|1571|1570|1571|1570|1570|1568|8221
1652896110000|2022-05-18 17:48:30|1572|1571|1574|1573|1574|1573|1572|1571|26263
1652896120000|2022-05-18 17:48:40|1573|1572|1573|1572|1574|1573|1573|1572|10935
1652896130000|2022-05-18 17:48:50|1572|1571|1572|1571|1573|1572|1572|1571|6821
1652896140000|2022-05-18 17:49:00|||||||||8196
1652896150000|2022-05-18 17:49:10|1573|1572|1573|1572|1573|1572|1573|1572|25420
1652896160000|2022-05-18 17:49:20|1574|1573|1573|1572|1574|1573|1573|1572|24092
1652896170000|2022-05-18 17:49:30|1572|1571|1572|1571|1572|1571|1572|1571|9979
1652896180000|2022-05-18 17:49:40|1573|1572|1573|1572|1573|1572|1573|1572|4720
1652896190000|2022-05-18 17:49:50|1574|1573|1574|1573|1574|1573|1574|1573|14469
1652896200000|2022-05-18 17:50:00|||||||||6298
1652896210000|2022-05-18 17:50:10|||||||||600
1652896220000|2022-05-18 17:50:20|1573|1572|1574|1573|1574|1573|1573|1572|10840
1652896230000|2022-05-18 17:50:30|1575|1574|1576|1575|1576|1575|1574|1574|7705
1652896240000|2022-05-18 17:50:40|||||||||7208
1652896250000|2022-05-18 17:50:50|1575|1574|1574|1573|1575|1574|1573|1572|23628
1652896260000|2022-05-18 17:51:00|1573|1572|1573|1572|1573|1572|1573|1572|10650
1652896270000|2022-05-18 17:51:10|||||||||4962
1652896280000|2022-05-18 17:51:20|1572|1571|1571|1570|1572|1571|1571|1570|22263
1652896290000|2022-05-18 17:51:30|1572|1571|1572|1571|1572|1571|1571|1570|6450
1652896300000|2022-05-18 17:51:40|||||||||5400
1652896310000|2022-05-18 17:51:50|1571|1570|1571|1570|1571|1570|1571|1570|4997
1652896320000|2022-05-18 17:52:00|||||||||11400
1652896330000|2022-05-18 17:52:10|1572|1571|1573|1572|1573|1572|1572|1571|17334
1652896340000|2022-05-18 17:52:20|1572|1571|1572|1571|1572|1571|1572|1571|6000
1652896350000|2022-05-18 17:52:30|1573|1572|1573|1572|1573|1572|1573|1572|11235
1652896360000|2022-05-18 17:52:40|||||||||3800
1652896370000|2022-05-18 17:52:50|1572|1571|1573|1572|1573|1572|1572|1571|12166
1652896380000|2022-05-18 17:53:00|1572|1571|1571|1570|1572|1571|1571|1570|20348
1652896390000|2022-05-18 17:53:10|1572|1571|1572|1571|1572|1571|1572|1571|10612
1652896400000|2022-05-18 17:53:20|||||||||7312
1652896410000|2022-05-18 17:53:30|1571|1570|1571|1570|1571|1570|1571|1570|5744
1652896420000|2022-05-18 17:53:40|1572|1571|1571|1570|1572|1571|1571|1570|11589
1652896430000|2022-05-18 17:53:50|||||||||1757
1652896440000|2022-05-18 17:54:00|1572|1571|1572|1571|1572|1571|1572|1571|7780
1652896450000|2022-05-18 17:54:10|||||||||14000
1652896460000|2022-05-18 17:54:20|1573|1572|1574|1573|1574|1573|1573|1572|39515
1652896470000|2022-05-18 17:54:30|1575|1574|1575|1574|1575|1574|1575|1574|8031
1652896480000|2022-05-18 17:54:40|1574|1573|1575|1574|1575|1574|1574|1573|10677
1652896490000|2022-05-18 17:54:50|1574|1573|1574|1573|1575|1574|1574|1573|19671
1652896500000|2022-05-18 17:55:00|1573|1572|1573|1572|1573|1572|1573|1572|1670
1652896510000|2022-05-18 17:55:10|1572|1571|1573|1572|1573|1572|1572|1571|11319
1652896520000|2022-05-18 17:55:20|1572|1571|1573|1572|1573|1572|1571|1570|20282
1652896530000|2022-05-18 17:55:30|1572|1571|1571|1570|1573|1572|1571|1570|19391
1652896540000|2022-05-18 17:55:40|||||||||4565
1652896550000|2022-05-18 17:55:50|1570|1569|1570|1569|1570|1569|1570|1569|12763
1652896560000|2022-05-18 17:56:00|1571|1570|1570|1569|1572|1571|1570|1569|5698
1652896570000|2022-05-18 17:56:10|1569|1568|1568|1567|1569|1568|1568|1567|51008
1652896580000|2022-05-18 17:56:20|1567|1566|1567|1566|1567|1566|1567|1566|20325
1652896590000|2022-05-18 17:56:30|1568|1567|1567|1566|1569|1568|1567|1566|37482
1652896600000|2022-05-18 17:56:40|1568|1567|1567|1566|1568|1567|1567|1566|7448
1652896610000|2022-05-18 17:56:50|1568|1567|1570|1569|1570|1569|1568|1567|6378
1652896620000|2022-05-18 17:57:00|1571|1570|1570|1569|1571|1570|1570|1569|22680
1652896630000|2022-05-18 17:57:10|1569|1568|1570|1569|1570|1569|1569|1568|16060
1652896640000|2022-05-18 17:57:20|1571|1570|1571|1570|1571|1570|1571|1570|4006
1652896650000|2022-05-18 17:57:30|||||||||2300
1652896660000|2022-05-18 17:57:40|1572|1571|1574|1573|1574|1573|1572|1571|20639
1652896670000|2022-05-18 17:57:50|1573|1572|1574|1573|1574|1573|1573|1572|10520
1652896680000|2022-05-18 17:58:00|1575|1574|1575|1574|1576|1575|1575|1574|17178
1652896690000|2022-05-18 17:58:10|1576|1575|1576|1575|1576|1575|1576|1575|1900
1652896700000|2022-05-18 17:58:20|1575|1574|1574|1573|1575|1574|1574|1573|15273
1652896710000|2022-05-18 17:58:30|1575|1574|1575|1574|1575|1574|1575|1574|1229
1652896720000|2022-05-18 17:58:40|1576|1575|1576|1575|1576|1575|1576|1575|11254
1652896730000|2022-05-18 17:58:50|1575|1574|1575|1574|1575|1574|1575|1574|23353
1652896740000|2022-05-18 17:59:00|||||||||12974
1652896750000|2022-05-18 17:59:10|1576|1575|1576|1575|1577|1576|1576|1575|19331
1652896760000|2022-05-18 17:59:20|1577|1576|1577|1576|1577|1576|1577|1576|7975
1652896770000|2022-05-18 17:59:30|1576|1575|1576|1575|1576|1575|1576|1575|2550
1652896780000|2022-05-18 17:59:40|||||||||1100
1652896790000|2022-05-18 17:59:50|1577|1576|1577|1576|1577|1576|1577|1576|5976
1652896800000|2022-05-18 18:00:00|1578|1577|1578|1577|1579|1578|1578|1577|23904
1652896810000|2022-05-18 18:00:10|1579|1578|1579|1578|1579|1578|1579|1578|5752
1652896820000|2022-05-18 18:00:20|1580|1579|1580|1579|1580|1579|1579|1578|19829
1652896830000|2022-05-18 18:00:30|1579|1578|1580|1579|1580|1579|1579|1578|7610
1652896840000|2022-05-18 18:00:40|||||||||7203
1652896850000|2022-05-18 18:00:50|1581|1580|1581|1580|1581|1580|1580|1579|32466
1652896860000|2022-05-18 18:01:00|||||||||7268
1652896870000|2022-05-18 18:01:10|1580|1579|1580|1579|1581|1580|1580|1579|32207
1652896880000|2022-05-18 18:01:20|||||||||12791
1652896890000|2022-05-18 18:01:30|1579|1578|1578|1577|1579|1578|1578|1577|21175
1652896900000|2022-05-18 18:01:40|||||||||12985
1652896910000|2022-05-18 18:01:50|1577|1576|1577|1576|1577|1576|1576|1575|14197
1652896920000|2022-05-18 18:02:00|1576|1575|1575|1574|1576|1575|1575|1574|10427
1652896930000|2022-05-18 18:02:10|1576|1575|1576|1575|1576|1575|1576|1575|8501
1652896940000|2022-05-18 18:02:20|1575|1574|1575|1574|1575|1574|1575|1574|5239
1652896950000|2022-05-18 18:02:30|1574|1573|1573|1572|1574|1573|1573|1572|10796
1652896960000|2022-05-18 18:02:40|1572|1571|1572|1571|1572|1571|1572|1571|20262
1652896970000|2022-05-18 18:02:50|1573|1572|1573|1572|1573|1572|1573|1572|9247
1652896980000|2022-05-18 18:03:00|1574|1573|1574|1573|1574|1573|1573|1572|21278
1652896990000|2022-05-18 18:03:10|1573|1572|1574|1573|1574|1573|1573|1572|7896
1652897000000|2022-05-18 18:03:20|1573|1572|1573|1572|1573|1572|1573|1572|7907
1652897010000|2022-05-18 18:03:30|||||||||14475
1652897020000|2022-05-18 18:03:40|1572|1571|1571|1570|1572|1571|1571|1570|2920
1652897030000|2022-05-18 18:03:50|||||||||17611
1652897040000|2022-05-18 18:04:00|1572|1571|1574|1573|1574|1573|1572|1571|13352
1652897050000|2022-05-18 18:04:10|1575|1574|1574|1573|1575|1574|1574|1573|31930
1652897060000|2022-05-18 18:04:20|1575|1574|1576|1575|1576|1575|1575|1574|17618
1652897070000|2022-05-18 18:04:30|1575|1574|1576|1575|1576|1575|1575|1574|10569
1652897080000|2022-05-18 18:04:40|1577|1576|1576|1575|1577|1576|1576|1575|7834
1652897090000|2022-05-18 18:04:50|1575|1574|1576|1575|1576|1575|1574|1573|3875
1652897100000|2022-05-18 18:05:00|1577|1576|1576|1575|1577|1576|1576|1575|13507
1652897110000|2022-05-18 18:05:10|1577|1576|1577|1576|1577|1576|1577|1576|3400
1652897120000|2022-05-18 18:05:20|1578|1577|1578|1577|1578|1577|1577|1576|7962
1652897130000|2022-05-18 18:05:30|1577|1576|1577|1576|1577|1576|1577|1576|6173
1652897140000|2022-05-18 18:05:40|1576|1575|1576|1575|1576|1575|1575|1574|11733
1652897150000|2022-05-18 18:05:50|1577|1576|1577|1576|1577|1576|1576|1575|13800
1652897160000|2022-05-18 18:06:00|1576|1575|1576|1575|1576|1575|1575|1574|35985
1652897170000|2022-05-18 18:06:10|1577|1576|1578|1577|1578|1577|1577|1576|8918
1652897180000|2022-05-18 18:06:20|1579|1578|1579|1578|1579|1578|1579|1578|12224
1652897190000|2022-05-18 18:06:30|1578|1577|1578|1577|1578|1577|1578|1577|5455
1652897200000|2022-05-18 18:06:40|1577|1576|1577|1576|1577|1576|1577|1576|4045
1652897210000|2022-05-18 18:06:50|1576|1575|1575|1574|1576|1575|1574|1573|34109
1652897220000|2022-05-18 18:07:00|1576|1575|1576|1575|1576|1575|1576|1575|13287
1652897230000|2022-05-18 18:07:10|||||||||3726
1652897240000|2022-05-18 18:07:20|1575|1574|1576|1575|1576|1575|1574|1573|25438
1652897250000|2022-05-18 18:07:30|1575|1574|1575|1574|1575|1574|1575|1574|5914
1652897260000|2022-05-18 18:07:40|1574|1573|1574|1573|1574|1573|1573|1572|6946
1652897270000|2022-05-18 18:07:50|||||||||9950
1652897280000|2022-05-18 18:08:00|1575|1574|1574|1573|1575|1574|1574|1573|11302
1652897290000|2022-05-18 18:08:10|1573|1572|1573|1572|1573|1572|1573|1572|6500
1652897300000|2022-05-18 18:08:20|1574|1573|1574|1573|1574|1573|1574|1573|18888
1652897310000|2022-05-18 18:08:30|1575|1574|1575|1574|1576|1575|1575|1574|7236
1652897320000|2022-05-18 18:08:40|1576|1575|1577|1576|1577|1576|1576|1575|14695
1652897330000|2022-05-18 18:08:50|1578|1577|1579|1578|1580|1579|1578|1577|17387
1652897340000|2022-05-18 18:09:00|1580|1579|1579|1578|1580|1579|1579|1578|22258
1652897350000|2022-05-18 18:09:10|1580|1579|1579|1578|1580|1579|1579|1578|4583
1652897360000|2022-05-18 18:09:20|1578|1577|1576|1575|1578|1577|1576|1575|25067
1652897370000|2022-05-18 18:09:30|1575|1574|1579|1578|1579|1578|1575|1574|29028
1652897380000|2022-05-18 18:09:40|1578|1577|1579|1578|1579|1578|1578|1577|6600
1652897390000|2022-05-18 18:09:50|1580|1579|1581|1580|1581|1580|1580|1579|16724
1652897400000|2022-05-18 18:10:00|1582|1581|1583|1582|1583|1582|1582|1581|18344
1652897410000|2022-05-18 18:10:10|1584|1583|1583|1582|1585|1584|1582|1581|16319
1652897420000|2022-05-18 18:10:20|1582|1581|1579|1578|1582|1581|1579|1578|34307
1652897430000|2022-05-18 18:10:30|1578|1577|1580|1579|1580|1579|1578|1577|18191
1652897440000|2022-05-18 18:10:40|1579|1578|1580|1579|1581|1580|1579|1578|25593
1652897450000|2022-05-18 18:10:50|||||||||6200
1652897460000|2022-05-18 18:11:00|1581|1580|1581|1580|1581|1580|1581|1580|8929
1652897470000|2022-05-18 18:11:10|1580|1579|1580|1579|1581|1580|1580|1579|9769
1652897480000|2022-05-18 18:11:20|1581|1580|1583|1582|1583|1582|1581|1580|9349
1652897490000|2022-05-18 18:11:30|1582|1581|1581|1580|1582|1581|1581|1580|2838
1652897500000|2022-05-18 18:11:40|1580|1579|1580|1579|1580|1579|1580|1579|2127
1652897510000|2022-05-18 18:11:50|||||||||2700
1652897520000|2022-05-18 18:12:00|1579|1578|1579|1578|1579|1578|1579|1578|4027
1652897530000|2022-05-18 18:12:10|1578|1577|1577|1576|1578|1577|1577|1576|10200
1652897540000|2022-05-18 18:12:20|1576|1575|1576|1575|1576|1575|1576|1575|10396
1652897550000|2022-05-18 18:12:30|1577|1576|1577|1576|1577|1576|1577|1576|5900
1652897560000|2022-05-18 18:12:40|1578|1577|1578|1577|1578|1577|1578|1577|3100
1652897570000|2022-05-18 18:12:50|1579|1578|1578|1577|1579|1578|1578|1577|10451
1652897580000|2022-05-18 18:13:00|1579|1578|1580|1579|1580|1579|1579|1578|7213
1652897590000|2022-05-18 18:13:10|1579|1578|1579|1578|1581|1580|1579|1578|12289
1652897600000|2022-05-18 18:13:20|1578|1577|1579|1578|1579|1578|1578|1577|6568
1652897610000|2022-05-18 18:13:30|1578|1577|1578|1577|1578|1577|1578|1577|12375
1652897620000|2022-05-18 18:13:40|||||||||8200
1652897630000|2022-05-18 18:13:50|||||||||400
1652897640000|2022-05-18 18:14:00|1579|1578|1577|1576|1579|1578|1577|1576|17442
1652897650000|2022-05-18 18:14:10|1578|1577|1578|1577|1578|1577|1577|1576|10694
1652897660000|2022-05-18 18:14:20|1579|1578|1579|1578|1579|1578|1579|1578|2908
1652897670000|2022-05-18 18:14:30|||||||||6226
1652897680000|2022-05-18 18:14:40|1578|1577|1578|1577|1578|1577|1578|1577|4385
1652897690000|2022-05-18 18:14:50|1579|1578|1579|1578|1579|1578|1579|1578|9901
1652897700000|2022-05-18 18:15:00|1580|1579|1581|1580|1581|1580|1580|1579|36757
1652897710000|2022-05-18 18:15:10|1580|1579|1581|1580|1581|1580|1580|1579|13072
1652897720000|2022-05-18 18:15:20|||||||||12319
1652897730000|2022-05-18 18:15:30|1582|1581|1581|1580|1583|1582|1581|1580|15160
1652897740000|2022-05-18 18:15:40|1580|1579|1578|1577|1580|1579|1578|1577|30797
1652897750000|2022-05-18 18:15:50|1579|1578|1579|1578|1580|1579|1579|1578|28859
1652897760000|2022-05-18 18:16:00|1578|1577|1580|1579|1580|1579|1578|1577|12795
1652897770000|2022-05-18 18:16:10|1581|1580|1582|1581|1582|1581|1581|1580|24942
1652897780000|2022-05-18 18:16:20|1583|1582|1584|1583|1584|1583|1582|1582|13687
1652897790000|2022-05-18 18:16:30|1585|1584|1587|1586|1588|1587|1585|1584|28762
1652897800000|2022-05-18 18:16:40|1586|1585|1586|1585|1586|1585|1585|1584|24241
1652897810000|2022-05-18 18:16:50|1585|1584|1584|1583|1585|1584|1584|1583|5416
1652897820000|2022-05-18 18:17:00|1583|1582|1584|1583|1584|1583|1583|1582|4289
1652897830000|2022-05-18 18:17:10|1585|1584|1586|1585|1586|1585|1585|1584|13395
1652897840000|2022-05-18 18:17:20|1585|1584|1584|1583|1585|1584|1583|1582|47921
1652897850000|2022-05-18 18:17:30|1585|1584|1583|1582|1585|1584|1583|1582|11946
1652897860000|2022-05-18 18:17:40|1584|1583|1584|1583|1584|1583|1584|1583|12755
1652897870000|2022-05-18 18:17:50|1583|1582|1584|1583|1584|1583|1583|1582|6248
1652897880000|2022-05-18 18:18:00|1585|1584|1585|1584|1585|1584|1584|1583|17403
1652897890000|2022-05-18 18:18:10|1586|1585|1586|1585|1586|1585|1586|1585|1798
1652897900000|2022-05-18 18:18:20|1585|1584|1586|1585|1586|1585|1585|1584|14246
1652897910000|2022-05-18 18:18:30|1585|1584|1585|1584|1585|1584|1585|1584|37094
1652897920000|2022-05-18 18:18:40|1586|1585|1585|1584|1586|1585|1585|1584|8074
1652897930000|2022-05-18 18:18:50|1584|1583|1585|1584|1585|1584|1584|1583|26210
1652897940000|2022-05-18 18:19:00|1586|1585|1587|1586|1587|1586|1586|1585|9556
1652897950000|2022-05-18 18:19:10|1588|1587|1587|1586|1588|1587|1587|1586|29892
1652897960000|2022-05-18 18:19:20|1586|1585|1586|1585|1586|1585|1586|1585|18934
1652897970000|2022-05-18 18:19:30|1587|1586|1586|1585|1587|1586|1586|1585|3613
1652897980000|2022-05-18 18:19:40|1587|1586|1586|1585|1587|1586|1585|1584|43832
1652897990000|2022-05-18 18:19:50|1585|1584|1585|1584|1585|1584|1585|1584|8800
1652898000000|2022-05-18 18:20:00|1584|1583|1587|1586|1587|1586|1584|1583|28404
1652898010000|2022-05-18 18:20:10|1588|1587|1589|1588|1589|1588|1588|1587|13525
1652898020000|2022-05-18 18:20:20|1590|1589|1588|1587|1590|1589|1588|1587|18650
1652898030000|2022-05-18 18:20:30|1587|1586|1587|1586|1588|1587|1586|1585|19647
1652898040000|2022-05-18 18:20:40|1586|1585|1586|1585|1586|1585|1586|1585|6804
1652898050000|2022-05-18 18:20:50|1585|1584|1585|1584|1585|1584|1585|1584|15500
1652898060000|2022-05-18 18:21:00|1584|1583|1582|1581|1584|1583|1582|1581|41881
1652898070000|2022-05-18 18:21:10|1581|1580|1581|1580|1581|1580|1581|1580|56165
1652898080000|2022-05-18 18:21:20|||||||||7135
1652898090000|2022-05-18 18:21:30|1580|1579|1582|1581|1582|1581|1580|1579|37839
1652898100000|2022-05-18 18:21:40|||||||||11552
1652898110000|2022-05-18 18:21:50|1583|1582|1584|1583|1584|1583|1583|1582|19051
1652898120000|2022-05-18 18:22:00|1585|1584|1586|1585|1587|1586|1585|1584|27359
1652898130000|2022-05-18 18:22:10|1585|1584|1583|1582|1585|1584|1583|1582|11160
1652898140000|2022-05-18 18:22:20|1584|1583|1585|1584|1585|1584|1584|1583|10858
1652898150000|2022-05-18 18:22:30|1584|1583|1583|1582|1584|1583|1583|1582|6033
1652898160000|2022-05-18 18:22:40|1584|1583|1585|1584|1585|1584|1584|1583|11775
1652898170000|2022-05-18 18:22:50|1584|1583|1583|1582|1584|1583|1583|1582|22760
1652898180000|2022-05-18 18:23:00|||||||||3700
1652898190000|2022-05-18 18:23:10|1584|1583|1586|1585|1586|1585|1584|1583|6975
1652898200000|2022-05-18 18:23:20|1585|1584|1587|1586|1587|1586|1585|1584|16490
1652898210000|2022-05-18 18:23:30|1588|1587|1587|1586|1588|1587|1587|1586|16688
1652898220000|2022-05-18 18:23:40|||||||||3620
1652898230000|2022-05-18 18:23:50|1588|1587|1587|1586|1588|1587|1587|1586|8290
1652898240000|2022-05-18 18:24:00|1586|1585|1586|1585|1586|1585|1584|1583|36183
1652898250000|2022-05-18 18:24:10|1585|1584|1585|1584|1585|1584|1585|1584|14340
1652898260000|2022-05-18 18:24:20|||||||||4675
1652898270000|2022-05-18 18:24:30|1584|1583|1584|1583|1584|1583|1583|1582|21629
1652898280000|2022-05-18 18:24:40|||||||||7257
1652898290000|2022-05-18 18:24:50|1583|1582|1583|1582|1583|1582|1583|1582|9204
1652898300000|2022-05-18 18:25:00|1584|1583|1584|1583|1584|1583|1584|1583|9054
1652898310000|2022-05-18 18:25:10|1585|1584|1585|1584|1586|1585|1584|1583|25571
1652898320000|2022-05-18 18:25:20|1586|1585|1587|1586|1587|1586|1585|1584|13826
1652898330000|2022-05-18 18:25:30|1586|1585|1586|1585|1586|1585|1586|1585|5403
1652898340000|2022-05-18 18:25:40|1585|1584|1585|1584|1585|1584|1585|1584|1800
1652898350000|2022-05-18 18:25:50|1586|1585|1586|1585|1586|1585|1586|1585|5937
1652898360000|2022-05-18 18:26:00|1585|1584|1585|1584|1585|1585|1585|1584|19579
1652898370000|2022-05-18 18:26:10|||||||||8657
1652898380000|2022-05-18 18:26:20|1584|1583|1585|1584|1585|1584|1584|1583|7281
1652898390000|2022-05-18 18:26:30|1584|1583|1584|1583|1585|1584|1584|1583|10849
1652898400000|2022-05-18 18:26:40|1585|1584|1586|1585|1586|1585|1585|1584|7100
1652898410000|2022-05-18 18:26:50|1585|1584|1585|1584|1585|1584|1585|1584|3446
1652898420000|2022-05-18 18:27:00|1586|1585|1586|1585|1586|1585|1586|1585|11797
1652898430000|2022-05-18 18:27:10|1585|1584|1584|1583|1585|1584|1584|1583|2076
1652898440000|2022-05-18 18:27:20|1585|1584|1585|1584|1585|1584|1585|1584|6113
1652898450000|2022-05-18 18:27:30|1586|1585|1586|1585|1586|1585|1586|1585|12100
1652898460000|2022-05-18 18:27:40|1587|1586|1587|1586|1587|1586|1586|1585|17560
1652898470000|2022-05-18 18:27:50|1586|1585|1586|1585|1586|1585|1586|1585|8150
1652898480000|2022-05-18 18:28:00|||||||||2900
1652898490000|2022-05-18 18:28:10|||||||||1397
1652898500000|2022-05-18 18:28:20|1585|1584|1585|1584|1585|1584|1585|1584|3074
1652898510000|2022-05-18 18:28:30|1586|1585|1586|1585|1586|1585|1586|1585|5262
1652898520000|2022-05-18 18:28:40|||||||||3900
1652898530000|2022-05-18 18:28:50|||||||||14857
1652898540000|2022-05-18 18:29:00|1585|1584|1585|1584|1585|1584|1585|1584|15137
1652898550000|2022-05-18 18:29:10|1586|1585|1586|1585|1586|1585|1586|1585|3258
1652898560000|2022-05-18 18:29:20|1587|1586|1587|1586|1587|1586|1587|1586|7208
1652898570000|2022-05-18 18:29:30|1586|1585|1587|1586|1587|1586|1586|1585|25482
1652898580000|2022-05-18 18:29:40|1588|1587|1587|1586|1588|1587|1587|1586|9294
1652898590000|2022-05-18 18:29:50|1588|1587|1588|1587|1589|1588|1588|1587|9217
1652898600000|2022-05-18 18:30:00|1587|1586|1587|1586|1587|1586|1586|1585|11378
1652898610000|2022-05-18 18:30:10|1586|1585|1589|1588|1589|1588|1586|1585|17073
1652898620000|2022-05-18 18:30:20|1590|1589|1590|1589|1590|1589|1590|1589|18460
1652898630000|2022-05-18 18:30:30|1589|1588|1587|1586|1589|1588|1587|1586|23272
1652898640000|2022-05-18 18:30:40|1588|1587|1590|1589|1590|1589|1588|1587|17088
1652898650000|2022-05-18 18:30:50|1589|1588|1589|1588|1589|1588|1589|1588|20989
1652898660000|2022-05-18 18:31:00|1588|1587|1589|1588|1589|1588|1588|1587|12284
1652898670000|2022-05-18 18:31:10|1588|1587|1588|1587|1588|1587|1588|1587|3715
1652898680000|2022-05-18 18:31:20|1587|1586|1587|1586|1588|1587|1587|1586|23469
1652898690000|2022-05-18 18:31:30|1586|1585|1586|1585|1587|1586|1586|1585|19939
1652898700000|2022-05-18 18:31:40|1587|1586|1586|1585|1587|1586|1586|1585|6066
1652898710000|2022-05-18 18:31:50|1585|1584|1585|1584|1586|1585|1585|1584|39169
1652898720000|2022-05-18 18:32:00|1586|1585|1586|1585|1586|1585|1586|1585|8694
1652898730000|2022-05-18 18:32:10|1585|1584|1584|1583|1585|1584|1584|1583|25799
1652898740000|2022-05-18 18:32:20|1583|1582|1583|1582|1583|1582|1583|1582|6899
1652898750000|2022-05-18 18:32:30|1584|1583|1581|1580|1584|1583|1581|1580|11276
1652898760000|2022-05-18 18:32:40|||||||||5020
1652898770000|2022-05-18 18:32:50|1580|1579|1579|1578|1580|1579|1579|1578|34041
1652898780000|2022-05-18 18:33:00|1580|1579|1580|1579|1580|1579|1580|1579|17550
1652898790000|2022-05-18 18:33:10|1579|1578|1579|1578|1579|1578|1579|1578|13178
1652898800000|2022-05-18 18:33:20|1580|1579|1579|1578|1580|1579|1579|1578|8424
1652898810000|2022-05-18 18:33:30|1578|1577|1578|1577|1578|1577|1578|1577|7035
1652898820000|2022-05-18 18:33:40|1579|1578|1579|1578|1579|1578|1579|1578|8202
1652898830000|2022-05-18 18:33:50|1578|1577|1578|1577|1578|1577|1578|1577|5045
1652898840000|2022-05-18 18:34:00|||||||||2310
1652898850000|2022-05-18 18:34:10|||||||||9612
1652898860000|2022-05-18 18:34:20|||||||||2813
1652898870000|2022-05-18 18:34:30|1577|1576|1576|1575|1577|1576|1576|1575|33179
1652898880000|2022-05-18 18:34:40|||||||||26044
1652898890000|2022-05-18 18:34:50|1577|1576|1577|1576|1577|1576|1577|1576|5636
1652898900000|2022-05-18 18:35:00|1576|1575|1576|1575|1576|1575|1576|1575|7872
1652898910000|2022-05-18 18:35:10|1575|1574|1575|1574|1575|1574|1575|1574|16693
1652898920000|2022-05-18 18:35:20|||||||||6450
1652898930000|2022-05-18 18:35:30|1576|1575|1576|1575|1576|1575|1576|1575|6878
1652898940000|2022-05-18 18:35:40|1575|1574|1575|1574|1575|1574|1575|1574|4778
1652898950000|2022-05-18 18:35:50|1574|1573|1574|1573|1574|1573|1574|1573|15111
1652898960000|2022-05-18 18:36:00|1575|1574|1574|1573|1575|1574|1574|1573|10108
1652898970000|2022-05-18 18:36:10|1575|1574|1572|1571|1576|1575|1571|1570|135500
1652898980000|2022-05-18 18:36:20|||||||||3492
1652898990000|2022-05-18 18:36:30|1571|1570|1572|1571|1572|1571|1571|1570|24089
1652899000000|2022-05-18 18:36:40|1571|1570|1571|1570|1572|1571|1571|1570|12217
1652899010000|2022-05-18 18:36:50|1572|1571|1571|1570|1572|1571|1571|1570|24488
1652899020000|2022-05-18 18:37:00|1572|1571|1572|1571|1572|1571|1572|1571|10222
1652899030000|2022-05-18 18:37:10|1571|1570|1572|1571|1572|1571|1571|1570|8295
1652899040000|2022-05-18 18:37:20|||||||||1102
1652899050000|2022-05-18 18:37:30|1571|1570|1572|1571|1572|1571|1571|1570|6034
1652899060000|2022-05-18 18:37:40|1573|1572|1573|1572|1574|1573|1573|1572|30038
1652899070000|2022-05-18 18:37:50|||||||||5485
1652899080000|2022-05-18 18:38:00|||||||||16678
1652899090000|2022-05-18 18:38:10|1574|1573|1574|1573|1574|1573|1574|1573|6265
1652899100000|2022-05-18 18:38:20|1575|1574|1575|1574|1576|1575|1575|1574|25987
1652899110000|2022-05-18 18:38:30|1576|1575|1576|1575|1576|1575|1576|1575|6419
1652899120000|2022-05-18 18:38:40|1577|1576|1577|1576|1577|1576|1576|1575|13961
1652899130000|2022-05-18 18:38:50|1576|1575|1577|1576|1577|1576|1576|1575|18179
1652899140000|2022-05-18 18:39:00|1576|1575|1576|1575|1576|1575|1576|1575|800
1652899150000|2022-05-18 18:39:10|||||||||8547
1652899160000|2022-05-18 18:39:20|1575|1574|1575|1574|1576|1575|1575|1574|28838
1652899170000|2022-05-18 18:39:30|1574|1573|1574|1573|1575|1574|1574|1573|12286
1652899180000|2022-05-18 18:39:40|||||||||3627
1652899190000|2022-05-18 18:39:50|1573|1572|1574|1573|1574|1573|1573|1572|16937
1652899200000|2022-05-18 18:40:00|1575|1574|1574|1573|1575|1574|1574|1573|14932
1652899210000|2022-05-18 18:40:10|1575|1574|1576|1575|1577|1576|1575|1574|33661
1652899220000|2022-05-18 18:40:20|1577|1576|1576|1575|1577|1576|1576|1575|5950
1652899230000|2022-05-18 18:40:30|1577|1576|1577|1576|1578|1577|1576|1575|23050
1652899240000|2022-05-18 18:40:40|1578|1577|1577|1576|1578|1577|1577|1576|400
1652899250000|2022-05-18 18:40:50|1576|1575|1577|1576|1578|1577|1576|1575|10472
1652899260000|2022-05-18 18:41:00|||||||||800
1652899270000|2022-05-18 18:41:10|||||||||1000
1652899280000|2022-05-18 18:41:20|1576|1575|1575|1574|1576|1575|1575|1574|8142
1652899290000|2022-05-18 18:41:30|||||||||3400
1652899300000|2022-05-18 18:41:40|||||||||5233
1652899310000|2022-05-18 18:41:50|1574|1573|1574|1573|1574|1573|1574|1573|6347
1652899320000|2022-05-18 18:42:00|1575|1574|1576|1575|1576|1575|1575|1574|18628
1652899330000|2022-05-18 18:42:10|||||||||7700
1652899340000|2022-05-18 18:42:20|1575|1574|1575|1574|1575|1574|1575|1574|5277
1652899350000|2022-05-18 18:42:30|1576|1575|1576|1575|1576|1575|1576|1575|2311
1652899360000|2022-05-18 18:42:40|||||||||1100
1652899370000|2022-05-18 18:42:50|||||||||497
1652899380000|2022-05-18 18:43:00|1577|1576|1576|1575|1577|1576|1576|1575|20180
1652899390000|2022-05-18 18:43:10|||||||||4999
1652899400000|2022-05-18 18:43:20|1577|1576|1577|1576|1577|1576|1577|1576|2500
1652899410000|2022-05-18 18:43:30|1576|1575|1576|1575|1576|1576|1576|1575|3773
1652899420000|2022-05-18 18:43:40|||||||||2991
1652899430000|2022-05-18 18:43:50|||||||||5107
1652899440000|2022-05-18 18:44:00|1575|1574|1576|1575|1576|1575|1575|1574|10389
1652899450000|2022-05-18 18:44:10|1577|1576|1576|1575|1577|1576|1576|1575|13403
1652899460000|2022-05-18 18:44:20|1575|1574|1577|1576|1577|1576|1575|1574|18362
1652899470000|2022-05-18 18:44:30|1578|1577|1579|1578|1579|1578|1578|1577|16712
1652899480000|2022-05-18 18:44:40|1578|1577|1578|1577|1578|1577|1578|1577|6461
1652899490000|2022-05-18 18:44:50|1577|1576|1577|1576|1577|1576|1577|1576|6054
1652899500000|2022-05-18 18:45:00|||||||||443
1652899510000|2022-05-18 18:45:10|||||||||4828
1652899520000|2022-05-18 18:45:20|1576|1575|1576|1575|1576|1575|1576|1575|2895
1652899530000|2022-05-18 18:45:30|||||||||572
1652899540000|2022-05-18 18:45:40|1577|1576|1577|1576|1578|1577|1576|1576|11867
1652899550000|2022-05-18 18:45:50|1576|1575|1576|1575|1576|1575|1576|1575|2078
1652899560000|2022-05-18 18:46:00|||||||||3790
1652899570000|2022-05-18 18:46:10|1577|1576|1577|1576|1577|1576|1577|1576|7900
1652899580000|2022-05-18 18:46:20|1576|1575|1576|1575|1577|1576|1576|1575|3093
1652899590000|2022-05-18 18:46:30|||||||||1000
1652899600000|2022-05-18 18:46:40|||||||||3402
1652899610000|2022-05-18 18:46:50|||||||||3700
1652899620000|2022-05-18 18:47:00|||||||||2900
1652899630000|2022-05-18 18:47:10|||||||||4100
1652899640000|2022-05-18 18:47:20|1577|1576|1576|1575|1577|1576|1576|1575|11981
1652899650000|2022-05-18 18:47:30|||||||||1600
1652899660000|2022-05-18 18:47:40|1575|1574|1574|1573|1575|1574|1574|1573|19862
1652899670000|2022-05-18 18:47:50|1573|1572|1573|1572|1573|1572|1573|1572|6993
1652899680000|2022-05-18 18:48:00|1572|1571|1572|1571|1573|1572|1571|1570|25514
1652899690000|2022-05-18 18:48:10|1573|1572|1573|1572|1573|1572|1572|1571|12553
1652899700000|2022-05-18 18:48:20|1574|1573|1575|1574|1575|1574|1574|1573|3742
1652899710000|2022-05-18 18:48:30|1574|1573|1576|1575|1576|1575|1574|1573|7536
1652899720000|2022-05-18 18:48:40|1577|1576|1580|1579|1580|1579|1576|1575|15255
1652899730000|2022-05-18 18:48:50|1581|1580|1581|1580|1582|1581|1581|1580|36232
1652899740000|2022-05-18 18:49:00|1582|1581|1583|1582|1584|1583|1582|1581|9741
1652899750000|2022-05-18 18:49:10|1584|1583|1586|1585|1586|1585|1583|1582|14351
1652899760000|2022-05-18 18:49:20|1585|1584|1585|1584|1585|1584|1585|1584|13907
1652899770000|2022-05-18 18:49:30|1584|1583|1583|1582|1584|1584|1583|1582|24922
1652899780000|2022-05-18 18:49:40|1584|1583|1585|1584|1586|1585|1584|1583|17997
1652899790000|2022-05-18 18:49:50|1586|1585|1585|1584|1586|1585|1585|1584|2981
1652899800000|2022-05-18 18:50:00|1584|1583|1586|1585|1586|1585|1584|1583|12037
1652899810000|2022-05-18 18:50:10|1587|1586|1587|1586|1588|1587|1587|1586|17422
1652899820000|2022-05-18 18:50:20|1586|1585|1586|1585|1586|1585|1586|1585|16667
1652899830000|2022-05-18 18:50:30|1587|1586|1587|1586|1587|1586|1587|1586|4701
1652899840000|2022-05-18 18:50:40|1586|1585|1585|1584|1586|1585|1585|1584|3665
1652899850000|2022-05-18 18:50:50|1584|1583|1584|1583|1584|1583|1584|1583|3378
1652899860000|2022-05-18 18:51:00|1583|1582|1584|1583|1584|1583|1583|1582|8135
1652899870000|2022-05-18 18:51:10|||||||||10894
1652899880000|2022-05-18 18:51:20|1585|1584|1583|1582|1585|1584|1583|1582|3074
1652899890000|2022-05-18 18:51:30|1582|1581|1584|1583|1584|1583|1582|1581|23635
1652899900000|2022-05-18 18:51:40|||||||||4339
1652899910000|2022-05-18 18:51:50|1583|1582|1583|1582|1583|1583|1583|1582|3494
1652899920000|2022-05-18 18:52:00|1582|1581|1582|1581|1582|1581|1582|1581|13736
1652899930000|2022-05-18 18:52:10|1581|1580|1581|1580|1581|1580|1581|1580|4300
1652899940000|2022-05-18 18:52:20|1580|1579|1581|1580|1581|1580|1580|1579|22543
1652899950000|2022-05-18 18:52:30|||||||||3200
1652899960000|2022-05-18 18:52:40|||||||||4015
1652899970000|2022-05-18 18:52:50|1580|1579|1580|1579|1580|1580|1580|1579|4895
1652899980000|2022-05-18 18:53:00|||||||||6000
1652899990000|2022-05-18 18:53:10|1581|1580|1580|1579|1581|1580|1580|1579|8899
1652900000000|2022-05-18 18:53:20|1581|1580|1581|1580|1581|1580|1581|1580|9064
1652900010000|2022-05-18 18:53:30|1582|1581|1580|1579|1582|1581|1580|1579|4917
1652900020000|2022-05-18 18:53:40|1581|1580|1581|1580|1581|1580|1581|1580|1000
1652900030000|2022-05-18 18:53:50|||||||||733
1652900040000|2022-05-18 18:54:00|1580|1579|1578|1577|1580|1579|1578|1577|9985
1652900050000|2022-05-18 18:54:10|1579|1578|1578|1577|1579|1578|1578|1577|5148
1652900060000|2022-05-18 18:54:20|1577|1576|1576|1575|1577|1576|1576|1575|34323
1652900070000|2022-05-18 18:54:30|1577|1576|1577|1576|1577|1576|1577|1576|16075
1652900080000|2022-05-18 18:54:40|1576|1575|1576|1575|1577|1576|1576|1575|9503
1652900090000|2022-05-18 18:54:50|1577|1576|1576|1575|1577|1576|1576|1575|5100
1652900100000|2022-05-18 18:55:00|||||||||1700
1652900110000|2022-05-18 18:55:10|1575|1574|1576|1575|1576|1575|1575|1574|3274
1652900120000|2022-05-18 18:55:20|1577|1576|1577|1576|1577|1576|1577|1576|6124
1652900130000|2022-05-18 18:55:30|1578|1577|1577|1576|1578|1577|1577|1576|18133
1652900140000|2022-05-18 18:55:40|1578|1577|1579|1578|1579|1578|1578|1577|3218
1652900150000|2022-05-18 18:55:50|1580|1579|1578|1577|1580|1579|1578|1577|14985
1652900160000|2022-05-18 18:56:00|1577|1576|1576|1575|1577|1576|1576|1575|17264
1652900170000|2022-05-18 18:56:10|||||||||717
1652900180000|2022-05-18 18:56:20|1575|1574|1576|1575|1576|1575|1575|1574|6904
1652900190000|2022-05-18 18:56:30|1575|1574|1574|1573|1575|1574|1574|1573|15516
1652900200000|2022-05-18 18:56:40|1575|1574|1575|1574|1576|1575|1575|1574|10704
1652900210000|2022-05-18 18:56:50|1574|1573|1574|1573|1574|1573|1574|1573|1498
1652900220000|2022-05-18 18:57:00|1573|1572|1573|1572|1573|1572|1572|1571|19584
1652900230000|2022-05-18 18:57:10|||||||||400
1652900240000|2022-05-18 18:57:20|||||||||4642
1652900250000|2022-05-18 18:57:30|1574|1573|1574|1573|1575|1574|1574|1573|22539
1652900260000|2022-05-18 18:57:40|||||||||6350
1652900270000|2022-05-18 18:57:50|||||||||14916
1652900280000|2022-05-18 18:58:00|1573|1572|1573|1572|1573|1572|1573|1572|3551
1652900290000|2022-05-18 18:58:10|1574|1573|1574|1573|1574|1573|1573|1572|21453
1652900300000|2022-05-18 18:58:20|1575|1574|1575|1574|1575|1574|1575|1574|19386
1652900310000|2022-05-18 18:58:30|||||||||1600
1652900320000|2022-05-18 18:58:40|||||||||4574
1652900330000|2022-05-18 18:58:50|1574|1573|1572|1571|1574|1573|1572|1571|20472
1652900340000|2022-05-18 18:59:00|||||||||12224
1652900350000|2022-05-18 18:59:10|1571|1570|1572|1571|1572|1571|1571|1570|27359
1652900360000|2022-05-18 18:59:20|1571|1570|1571|1570|1571|1570|1571|1570|12950
1652900370000|2022-05-18 18:59:30|1572|1571|1572|1571|1572|1571|1572|1571|7541
1652900380000|2022-05-18 18:59:40|||||||||1929
1652900390000|2022-05-18 18:59:50|1573|1572|1573|1572|1574|1573|1573|1572|30976
1652900400000|2022-05-18 19:00:00|1572|1571|1574|1573|1574|1573|1572|1571|10620
1652900410000|2022-05-18 19:00:10|1575|1574|1577|1576|1578|1577|1575|1574|22300
1652900420000|2022-05-18 19:00:20|1578|1577|1580|1579|1581|1580|1578|1577|15800
1652900430000|2022-05-18 19:00:30|1579|1578|1580|1579|1580|1579|1579|1578|18302
1652900440000|2022-05-18 19:00:40|1579|1578|1579|1578|1579|1578|1579|1578|6500
1652900450000|2022-05-18 19:00:50|1580|1579|1580|1579|1581|1580|1580|1579|10404
1652900460000|2022-05-18 19:01:00|1579|1578|1578|1577|1579|1578|1578|1577|10919
1652900470000|2022-05-18 19:01:10|1577|1576|1577|1576|1577|1577|1576|1575|30571
1652900480000|2022-05-18 19:01:20|1576|1575|1577|1576|1577|1576|1576|1575|9031
1652900490000|2022-05-18 19:01:30|1578|1577|1578|1577|1578|1577|1578|1577|2013
1652900500000|2022-05-18 19:01:40|1577|1576|1577|1576|1577|1576|1577|1576|1420
1652900510000|2022-05-18 19:01:50|1578|1577|1577|1576|1578|1577|1577|1576|5399
1652900520000|2022-05-18 19:02:00|||||||||6901
1652900530000|2022-05-18 19:02:10|1578|1577|1577|1576|1578|1577|1577|1576|11840
1652900540000|2022-05-18 19:02:20|1576|1575|1577|1576|1577|1576|1576|1575|6327
1652900550000|2022-05-18 19:02:30|1578|1577|1576|1575|1578|1577|1576|1575|4418
1652900560000|2022-05-18 19:02:40|||||||||11000
1652900570000|2022-05-18 19:02:50|1575|1574|1576|1575|1576|1575|1575|1574|35179
1652900580000|2022-05-18 19:03:00|1577|1576|1576|1575|1577|1576|1576|1575|5561
1652900590000|2022-05-18 19:03:10|||||||||8245
1652900600000|2022-05-18 19:03:20|||||||||1459
1652900610000|2022-05-18 19:03:30|1577|1576|1578|1577|1578|1577|1577|1576|5080
1652900620000|2022-05-18 19:03:40|1577|1576|1577|1576|1577|1576|1577|1576|8419
1652900630000|2022-05-18 19:03:50|||||||||4500
1652900640000|2022-05-18 19:04:00|1576|1575|1576|1575|1576|1575|1575|1574|18394
1652900650000|2022-05-18 19:04:10|||||||||9980
1652900660000|2022-05-18 19:04:20|1577|1576|1576|1575|1577|1576|1576|1575|21434
1652900670000|2022-05-18 19:04:30|1577|1576|1577|1576|1577|1576|1577|1576|5389
1652900680000|2022-05-18 19:04:40|||||||||7501
1652900690000|2022-05-18 19:04:50|||||||||1705
1652900700000|2022-05-18 19:05:00|1578|1577|1578|1577|1578|1577|1578|1577|25638
1652900710000|2022-05-18 19:05:10|1579|1578|1579|1578|1579|1578|1579|1578|7749
1652900720000|2022-05-18 19:05:20|1578|1577|1580|1579|1580|1579|1578|1577|7792
1652900730000|2022-05-18 19:05:30|1581|1580|1581|1580|1581|1580|1580|1579|30466
1652900740000|2022-05-18 19:05:40|1580|1579|1581|1580|1581|1580|1580|1579|7165
1652900750000|2022-05-18 19:05:50|1582|1581|1582|1581|1582|1581|1582|1581|12417
1652900760000|2022-05-18 19:06:00|1581|1580|1580|1579|1581|1581|1580|1579|21343
1652900770000|2022-05-18 19:06:10|1581|1580|1581|1580|1581|1580|1581|1580|7000
1652900780000|2022-05-18 19:06:20|1582|1581|1582|1581|1582|1581|1582|1581|8155
1652900790000|2022-05-18 19:06:30|1583|1582|1584|1583|1584|1583|1583|1582|19017
1652900800000|2022-05-18 19:06:40|||||||||5870
1652900810000|2022-05-18 19:06:50|1585|1584|1585|1584|1585|1584|1585|1584|11034
1652900820000|2022-05-18 19:07:00|||||||||6100
1652900830000|2022-05-18 19:07:10|||||||||9258
1652900840000|2022-05-18 19:07:20|1586|1585|1586|1585|1587|1586|1586|1585|27927
1652900850000|2022-05-18 19:07:30|1587|1586|1588|1587|1588|1587|1587|1586|7732
1652900860000|2022-05-18 19:07:40|||||||||166240
1652900870000|2022-05-18 19:07:50|1587|1586|1587|1586|1587|1586|1587|1586|18005
1652900880000|2022-05-18 19:08:00|1586|1585|1585|1584|1586|1586|1585|1584|34969
1652900890000|2022-05-18 19:08:10|||||||||5500
1652900900000|2022-05-18 19:08:20|||||||||3850
1652900910000|2022-05-18 19:08:30|1584|1583|1584|1583|1584|1583|1584|1583|51798
1652900920000|2022-05-18 19:08:40|1585|1584|1586|1585|1586|1585|1585|1584|4042
1652900930000|2022-05-18 19:08:50|1585|1584|1585|1584|1585|1584|1585|1584|1311
1652900940000|2022-05-18 19:09:00|1586|1585|1586|1585|1586|1585|1586|1585|14800
1652900950000|2022-05-18 19:09:10|1587|1586|1586|1585|1587|1586|1586|1585|12588
1652900960000|2022-05-18 19:09:20|1585|1584|1583|1582|1585|1584|1583|1582|15460
1652900970000|2022-05-18 19:09:30|1582|1581|1582|1581|1582|1581|1582|1581|20605
1652900980000|2022-05-18 19:09:40|1583|1582|1581|1580|1583|1582|1581|1580|17374
1652900990000|2022-05-18 19:09:50|1582|1581|1582|1581|1582|1581|1582|1581|3478
1652901000000|2022-05-18 19:10:00|1581|1580|1581|1580|1582|1581|1580|1579|53703
1652901010000|2022-05-18 19:10:10|1582|1581|1581|1580|1582|1581|1581|1580|7080
1652901020000|2022-05-18 19:10:20|1582|1581|1582|1581|1582|1581|1582|1581|4700
1652901030000|2022-05-18 19:10:30|1583|1582|1583|1582|1583|1582|1583|1582|6525
1652901040000|2022-05-18 19:10:40|1584|1583|1585|1584|1585|1584|1584|1583|11301
1652901050000|2022-05-18 19:10:50|1584|1583|1584|1583|1585|1584|1584|1583|3500
1652901060000|2022-05-18 19:11:00|1585|1584|1584|1583|1585|1584|1584|1583|10642
1652901070000|2022-05-18 19:11:10|||||||||1700
1652901080000|2022-05-18 19:11:20|||||||||226
1652901090000|2022-05-18 19:11:30|1583|1582|1582|1581|1583|1582|1581|1580|49801
1652901100000|2022-05-18 19:11:40|1583|1582|1585|1584|1585|1584|1583|1582|12825
1652901110000|2022-05-18 19:11:50|||||||||1000
1652901120000|2022-05-18 19:12:00|1584|1583|1583|1582|1584|1583|1583|1582|8559
1652901130000|2022-05-18 19:12:10|1584|1583|1585|1584|1585|1584|1583|1583|5976
1652901140000|2022-05-18 19:12:20|1584|1583|1583|1582|1584|1583|1583|1582|16961
1652901150000|2022-05-18 19:12:30|1584|1583|1584|1583|1584|1583|1584|1583|6336
1652901160000|2022-05-18 19:12:40|1585|1584|1584|1583|1585|1584|1584|1583|15272
1652901170000|2022-05-18 19:12:50|||||||||915
1652901180000|2022-05-18 19:13:00|||||||||316
1652901190000|2022-05-18 19:13:10|1583|1582|1583|1582|1583|1582|1583|1582|4702
1652901200000|2022-05-18 19:13:20|1582|1581|1581|1580|1582|1581|1581|1580|16815
1652901210000|2022-05-18 19:13:30|1580|1579|1580|1579|1580|1579|1580|1579|15750
1652901220000|2022-05-18 19:13:40|1579|1578|1579|1578|1579|1578|1579|1578|27160
1652901230000|2022-05-18 19:13:50|1580|1579|1580|1579|1580|1579|1580|1578|7425
1652901240000|2022-05-18 19:14:00|||||||||1419
1652901250000|2022-05-18 19:14:10|1581|1580|1580|1579|1581|1580|1580|1579|21452
1652901260000|2022-05-18 19:14:20|1579|1578|1579|1578|1579|1578|1579|1578|4700
1652901270000|2022-05-18 19:14:30|1580|1579|1580|1579|1580|1579|1580|1579|10711
1652901280000|2022-05-18 19:14:40|||||||||4405
1652901290000|2022-05-18 19:14:50|1579|1578|1579|1578|1579|1578|1579|1578|7965
1652901300000|2022-05-18 19:15:00|1580|1579|1581|1580|1581|1580|1580|1579|26463
1652901310000|2022-05-18 19:15:10|1582|1581|1581|1580|1582|1581|1581|1580|16926
1652901320000|2022-05-18 19:15:20|1582|1581|1583|1582|1583|1582|1582|1581|9434
1652901330000|2022-05-18 19:15:30|1582|1581|1582|1581|1582|1581|1582|1581|4878
1652901340000|2022-05-18 19:15:40|1581|1580|1581|1580|1581|1580|1581|1580|4688
1652901350000|2022-05-18 19:15:50|||||||||5100
1652901360000|2022-05-18 19:16:00|1580|1579|1580|1579|1580|1579|1579|1578|46627
1652901370000|2022-05-18 19:16:10|||||||||11276
1652901380000|2022-05-18 19:16:20|||||||||10725
1652901390000|2022-05-18 19:16:30|1581|1580|1581|1580|1582|1581|1581|1580|17669
1652901400000|2022-05-18 19:16:40|||||||||7000
1652901410000|2022-05-18 19:16:50|1582|1581|1582|1581|1582|1581|1582|1581|6392
1652901420000|2022-05-18 19:17:00|1581|1580|1581|1580|1581|1580|1581|1580|5900
1652901430000|2022-05-18 19:17:10|1580|1579|1579|1578|1580|1579|1579|1578|17420
1652901440000|2022-05-18 19:17:20|1578|1577|1579|1578|1579|1578|1578|1577|25757
1652901450000|2022-05-18 19:17:30|1578|1577|1578|1577|1578|1577|1578|1577|1385
1652901460000|2022-05-18 19:17:40|1577|1576|1577|1576|1577|1576|1577|1576|15575
1652901470000|2022-05-18 19:17:50|1576|1575|1576|1575|1576|1575|1576|1575|11687
1652901480000|2022-05-18 19:18:00|1575|1574|1575|1574|1576|1575|1575|1574|22770
1652901490000|2022-05-18 19:18:10|1576|1575|1576|1575|1576|1575|1576|1575|20407
1652901500000|2022-05-18 19:18:20|1577|1576|1576|1575|1577|1576|1576|1575|6300
1652901510000|2022-05-18 19:18:30|||||||||5900
1652901520000|2022-05-18 19:18:40|1575|1574|1575|1574|1575|1574|1575|1574|10064
1652901530000|2022-05-18 19:18:50|||||||||6171
1652901540000|2022-05-18 19:19:00|1576|1575|1576|1575|1576|1575|1576|1575|15644
1652901550000|2022-05-18 19:19:10|1575|1574|1576|1575|1576|1575|1575|1574|21809
1652901560000|2022-05-18 19:19:20|||||||||700
1652901570000|2022-05-18 19:19:30|1575|1574|1576|1575|1576|1575|1575|1574|29010
1652901580000|2022-05-18 19:19:40|1575|1574|1575|1574|1577|1576|1575|1574|29495
1652901590000|2022-05-18 19:19:50|1576|1575|1576|1575|1576|1575|1576|1575|15268
1652901600000|2022-05-18 19:20:00|1577|1576|1576|1575|1577|1576|1576|1575|5000
1652901610000|2022-05-18 19:20:10|1577|1576|1577|1576|1577|1576|1577|1576|1391
1652901620000|2022-05-18 19:20:20|||||||||11581
1652901630000|2022-05-18 19:20:30|1578|1577|1578|1577|1579|1578|1578|1577|9344
1652901640000|2022-05-18 19:20:40|1577|1576|1577|1576|1577|1577|1577|1576|9233
1652901650000|2022-05-18 19:20:50|||||||||1900
1652901660000|2022-05-18 19:21:00|1576|1575|1575|1574|1576|1575|1575|1574|33965
1652901670000|2022-05-18 19:21:10|1576|1575|1576|1575|1577|1576|1575|1575|34642
1652901680000|2022-05-18 19:21:20|||||||||10600
1652901690000|2022-05-18 19:21:30|1575|1574|1576|1575|1576|1575|1575|1574|10537
1652901700000|2022-05-18 19:21:40|1575|1574|1575|1574|1575|1574|1574|1573|31088
1652901710000|2022-05-18 19:21:50|1574|1573|1574|1573|1574|1573|1574|1573|4038
1652901720000|2022-05-18 19:22:00|1573|1572|1571|1570|1573|1573|1571|1570|26715
1652901730000|2022-05-18 19:22:10|1570|1569|1570|1569|1570|1569|1570|1569|62729
1652901740000|2022-05-18 19:22:20|1569|1568|1568|1567|1569|1568|1568|1567|39441
1652901750000|2022-05-18 19:22:30|||||||||15975
1652901760000|2022-05-18 19:22:40|1569|1568|1569|1568|1569|1568|1569|1568|19004
1652901770000|2022-05-18 19:22:50|1570|1569|1571|1570|1571|1570|1570|1569|35998
1652901780000|2022-05-18 19:23:00|1570|1569|1571|1570|1571|1570|1570|1569|14698
1652901790000|2022-05-18 19:23:10|1572|1571|1571|1570|1572|1571|1571|1570|18976
1652901800000|2022-05-18 19:23:20|1570|1569|1570|1569|1570|1569|1570|1569|11563
1652901810000|2022-05-18 19:23:30|||||||||6830
1652901820000|2022-05-18 19:23:40|||||||||8469
1652901830000|2022-05-18 19:23:50|1569|1568|1569|1568|1569|1568|1569|1568|4661
1652901840000|2022-05-18 19:24:00|1568|1567|1569|1568|1569|1568|1568|1567|20724
1652901850000|2022-05-18 19:24:10|1568|1567|1568|1567|1568|1567|1568|1567|19791
1652901860000|2022-05-18 19:24:20|||||||||16680
1652901870000|2022-05-18 19:24:30|||||||||7200
1652901880000|2022-05-18 19:24:40|1569|1568|1569|1568|1569|1568|1569|1568|63955
1652901890000|2022-05-18 19:24:50|||||||||6173
1652901900000|2022-05-18 19:25:00|1570|1569|1570|1569|1570|1569|1570|1569|16341
1652901910000|2022-05-18 19:25:10|||||||||1000
1652901920000|2022-05-18 19:25:20|1571|1570|1570|1569|1571|1570|1570|1569|8565
1652901930000|2022-05-18 19:25:30|1569|1568|1569|1568|1569|1568|1569|1568|5408
1652901940000|2022-05-18 19:25:40|||||||||1850
1652901950000|2022-05-18 19:25:50|1568|1567|1568|1567|1568|1567|1568|1567|7147
1652901960000|2022-05-18 19:26:00|1567|1566|1567|1566|1568|1567|1567|1566|37063
1652901970000|2022-05-18 19:26:10|||||||||15495
1652901980000|2022-05-18 19:26:20|1568|1567|1569|1568|1569|1568|1568|1567|18785
1652901990000|2022-05-18 19:26:30|1568|1567|1568|1567|1568|1567|1568|1567|4086
1652902000000|2022-05-18 19:26:40|||||||||1353
1652902010000|2022-05-18 19:26:50|||||||||5800
1652902020000|2022-05-18 19:27:00|1569|1568|1569|1568|1569|1568|1569|1568|9092
1652902030000|2022-05-18 19:27:10|1568|1567|1568|1567|1568|1567|1568|1567|13630
1652902040000|2022-05-18 19:27:20|1567|1566|1567|1566|1567|1566|1567|1566|5690
1652902050000|2022-05-18 19:27:30|1568|1567|1568|1567|1568|1567|1568|1567|21704
1652902060000|2022-05-18 19:27:40|1569|1568|1569|1568|1569|1568|1569|1568|5400
1652902070000|2022-05-18 19:27:50|1568|1567|1570|1569|1570|1569|1568|1567|34112
1652902080000|2022-05-18 19:28:00|1569|1568|1569|1568|1569|1569|1569|1568|17936
1652902090000|2022-05-18 19:28:10||1569||1568||1569||1568|2941
1652902100000|2022-05-18 19:28:20|1568|1567|1568|1567|1568|1567|1568|1567|8078
1652902110000|2022-05-18 19:28:30|1569|1568|1569|1568|1569|1568|1569|1568|18109
1652902120000|2022-05-18 19:28:40|||||||||6691
1652902130000|2022-05-18 19:28:50|1570|1569|1571|1570|1571|1570|1570|1569|27939
1652902140000|2022-05-18 19:29:00|1570|1569|1572|1571|1572|1571|1570|1569|17043
1652902150000|2022-05-18 19:29:10|1571|1570|1571|1570|1571|1570|1571|1570|11616
1652902160000|2022-05-18 19:29:20|1570|1569|1570|1569|1570|1570|1570|1569|16663
1652902170000|2022-05-18 19:29:30|1571|1570|1570|1569|1571|1570|1570|1569|13917
1652902180000|2022-05-18 19:29:40|||||||||7050
1652902190000|2022-05-18 19:29:50|||||||||7000
1652902200000|2022-05-18 19:30:00|1571|1570|1572|1571|1573|1572|1571|1570|41092
1652902210000|2022-05-18 19:30:10|1571|1570|1572|1571|1572|1571|1571|1570|10322
1652902220000|2022-05-18 19:30:20|1573|1572|1573|1572|1573|1572|1573|1572|6736
1652902230000|2022-05-18 19:30:30|1572|1571|1571|1570|1572|1571|1571|1570|21012
1652902240000|2022-05-18 19:30:40|1572|1571|1571|1570|1572|1571|1571|1570|8061
1652902250000|2022-05-18 19:30:50|||||||||13328
1652902260000|2022-05-18 19:31:00|||||||||834
1652902270000|2022-05-18 19:31:10|||||||||5750
1652902280000|2022-05-18 19:31:20|1572|1571|1573|1572|1573|1572|1572|1571|8319
1652902290000|2022-05-18 19:31:30|||||||||1300
1652902300000|2022-05-18 19:31:40|1572|1571|1572|1571|1573|1572|1572|1571|28106
1652902310000|2022-05-18 19:31:50|1573|1572|1573|1572|1573|1572|1573|1572|7646
1652902320000|2022-05-18 19:32:00|1574|1573|1573|1572|1574|1573|1573|1572|27084
1652902330000|2022-05-18 19:32:10|||||||||600
1652902340000|2022-05-18 19:32:20|1572|1571|1573|1572|1573|1572|1572|1571|19218
1652902350000|2022-05-18 19:32:30|1572|1571|1572|1571|1572|1571|1572|1571|11532
1652902360000|2022-05-18 19:32:40|1573|1572|1573|1572|1573|1572|1573|1572|13064
1652902370000|2022-05-18 19:32:50|||||||||13680
1652902380000|2022-05-18 19:33:00|1574|1573|1574|1573|1574|1573|1574|1573|870
1652902390000|2022-05-18 19:33:10|1575|1574|1575|1574|1575|1574|1575|1574|3034
1652902400000|2022-05-18 19:33:20|1574|1573|1574|1573|1574|1573|1574|1573|19269
1652902410000|2022-05-18 19:33:30|||||||||9518
1652902420000|2022-05-18 19:33:40|||||||||6472
1652902430000|2022-05-18 19:33:50|||||||||100
1652902440000|2022-05-18 19:34:00|1575|1574|1575|1574|1575|1574|1575|1574|10757
1652902450000|2022-05-18 19:34:10|1576|1575|1576|1575|1576|1575|1576|1575|4394
1652902460000|2022-05-18 19:34:20|1577|1576|1577|1576|1577|1576|1577|1576|19707
1652902470000|2022-05-18 19:34:30|1576|1575|1578|1577|1578|1577|1576|1575|41092
1652902480000|2022-05-18 19:34:40|||||||||4050
1652902490000|2022-05-18 19:34:50|1579|1578|1576|1575|1579|1578|1576|1575|17142
1652902500000|2022-05-18 19:35:00|1575|1574|1574|1573|1575|1574|1574|1573|29831
1652902510000|2022-05-18 19:35:10|1575|1574|1574|1573|1576|1575|1574|1573|33316
1652902520000|2022-05-18 19:35:20|1575|1574|1575|1574|1575|1574|1575|1574|21422
1652902530000|2022-05-18 19:35:30|||||||||2841
1652902540000|2022-05-18 19:35:40|||||||||1609
1652902550000|2022-05-18 19:35:50|1576|1575|1576|1575|1576|1575|1576|1575|25864
1652902560000|2022-05-18 19:36:00|1577|1576|1578|1577|1578|1577|1577|1576|18456
1652902570000|2022-05-18 19:36:10|1579|1578|1579|1578|1579|1578|1578|1578|31065
1652902580000|2022-05-18 19:36:20|||||||||7800
1652902590000|2022-05-18 19:36:30|1580|1579|1580|1579|1580|1579|1580|1579|28843
1652902600000|2022-05-18 19:36:40|1581|1580|1582|1581|1582|1581|1581|1580|53302
1652902610000|2022-05-18 19:36:50|1583|1582|1582|1581|1583|1582|1582|1581|16191
1652902620000|2022-05-18 19:37:00|1583|1582|1583|1582|1583|1582|1582|1581|37759
1652902630000|2022-05-18 19:37:10|1584|1583|1584|1583|1584|1583|1584|1583|6110
1652902640000|2022-05-18 19:37:20|1585|1584|1585|1584|1585|1584|1585|1584|17099
1652902650000|2022-05-18 19:37:30|1584|1583|1585|1584|1585|1584|1584|1583|15981
1652902660000|2022-05-18 19:37:40|1586|1585|1586|1585|1586|1585|1586|1585|18100
1652902670000|2022-05-18 19:37:50|1587|1586|1587|1586|1587|1586|1586|1585|20107
1652902680000|2022-05-18 19:38:00|1588|1587|1588|1587|1588|1587|1587|1586|48420
1652902690000|2022-05-18 19:38:10|1587|1586|1585|1584|1587|1586|1584|1583|66130
1652902700000|2022-05-18 19:38:20|1584|1583|1584|1583|1584|1583|1582|1581|44263
1652902710000|2022-05-18 19:38:30|1585|1584|1585|1584|1585|1584|1585|1584|8200
1652902720000|2022-05-18 19:38:40|1584|1583|1586|1585|1586|1585|1584|1583|14801
1652902730000|2022-05-18 19:38:50|1585|1584|1586|1585|1586|1585|1585|1584|25551
1652902740000|2022-05-18 19:39:00|1587|1586|1587|1586|1587|1586|1587|1586|15645
1652902750000|2022-05-18 19:39:10|1586|1585|1588|1587|1588|1587|1586|1585|35326
1652902760000|2022-05-18 19:39:20|1587|1586|1588|1587|1588|1587|1587|1586|24603
1652902770000|2022-05-18 19:39:30|1589|1588|1589|1588|1589|1588|1589|1588|17460
1652902780000|2022-05-18 19:39:40|1588|1587|1587|1586|1588|1587|1587|1586|28894
1652902790000|2022-05-18 19:39:50|1586|1585|1586|1585|1586|1585|1585|1584|21774
1652902800000|2022-05-18 19:40:00|1587|1586|1587|1586|1587|1586|1587|1586|7056
1652902810000|2022-05-18 19:40:10|1588|1587|1587|1586|1588|1587|1587|1586|14819
1652902820000|2022-05-18 19:40:20|1586|1585|1585|1584|1586|1585|1585|1584|12635
1652902830000|2022-05-18 19:40:30|1584|1583|1585|1584|1585|1584|1584|1583|16658
1652902840000|2022-05-18 19:40:40|||||||||3700
1652902850000|2022-05-18 19:40:50|1584|1583|1584|1583|1584|1583|1584|1583|10422
1652902860000|2022-05-18 19:41:00|1583|1582|1582|1581|1583|1582|1582|1581|17838
1652902870000|2022-05-18 19:41:10|1583|1582|1584|1583|1584|1583|1583|1582|25616
1652902880000|2022-05-18 19:41:20|1585|1584|1585|1584|1585|1584|1585|1584|13679
1652902890000|2022-05-18 19:41:30|1586|1585|1587|1586|1587|1586|1586|1585|15641
1652902900000|2022-05-18 19:41:40|||||||||9800
1652902910000|2022-05-18 19:41:50|1586|1585|1586|1585|1586|1585|1586|1585|16977
1652902920000|2022-05-18 19:42:00|1587|1586|1586|1585|1587|1586|1586|1585|11781
1652902930000|2022-05-18 19:42:10|1585|1584|1585|1584|1585|1585|1585|1584|11346
1652902940000|2022-05-18 19:42:20|||||||||1400
1652902950000|2022-05-18 19:42:30|1584|1583|1584|1583|1584|1584|1584|1583|18268
1652902960000|2022-05-18 19:42:40|1583|1582|1582|1581|1583|1582|1582|1581|17862
1652902970000|2022-05-18 19:42:50|||||||||7540
1652902980000|2022-05-18 19:43:00|1581|1580|1580|1579|1581|1580|1580|1579|31166
1652902990000|2022-05-18 19:43:10|1579|1578|1579|1578|1579|1579|1579|1578|29259
1652903000000|2022-05-18 19:43:20|1578|1577|1578|1577|1578|1577|1578|1577|20110
1652903010000|2022-05-18 19:43:30|1579|1578|1578|1577|1579|1578|1578|1577|29720
1652903020000|2022-05-18 19:43:40|1577|1576|1578|1577|1578|1577|1577|1576|16548
1652903030000|2022-05-18 19:43:50|1577|1576|1578|1577|1578|1577|1577|1576|11539
1652903040000|2022-05-18 19:44:00|1579|1578|1579|1578|1579|1578|1579|1578|12894
1652903050000|2022-05-18 19:44:10|1580|1579|1581|1580|1581|1580|1580|1579|47558
1652903060000|2022-05-18 19:44:20|1580|1579|1580|1579|1580|1579|1579|1578|9244
1652903070000|2022-05-18 19:44:30|||||||||6300
1652903080000|2022-05-18 19:44:40|||||||||6339
1652903090000|2022-05-18 19:44:50|1579|1578|1578|1577|1579|1578|1578|1577|21994
1652903100000|2022-05-18 19:45:00|1577|1576|1578|1577|1578|1577|1577|1576|30804
1652903110000|2022-05-18 19:45:10|1577|1576|1579|1578|1579|1578|1577|1576|15557
1652903120000|2022-05-18 19:45:20|1580|1579|1581|1580|1581|1580|1580|1579|27934
1652903130000|2022-05-18 19:45:30|1582|1581|1581|1580|1582|1581|1581|1580|19065
1652903140000|2022-05-18 19:45:40|1580|1579|1579|1578|1580|1579|1579|1578|38244
1652903150000|2022-05-18 19:45:50|1578|1577|1577|1576|1578|1578|1577|1576|81424
1652903160000|2022-05-18 19:46:00|1576|1575|1576|1575|1576|1575|1576|1575|12725
1652903170000|2022-05-18 19:46:10|1577|1576|1577|1576|1577|1576|1577|1576|22932
1652903180000|2022-05-18 19:46:20|1576|1575|1576|1575|1577|1576|1576|1575|35218
1652903190000|2022-05-18 19:46:30|||||||||3262
1652903200000|2022-05-18 19:46:40|||||||||3620
1652903210000|2022-05-18 19:46:50|||||||||38672
1652903220000|2022-05-18 19:47:00|1577|1576|1578|1577|1578|1577|1577|1576|28319
1652903230000|2022-05-18 19:47:10|1579|1578|1579|1578|1579|1578|1579|1578|12527
1652903240000|2022-05-18 19:47:20|1580|1579|1579|1578|1580|1579|1579|1578|36617
1652903250000|2022-05-18 19:47:30|1578|1577|1579|1578|1579|1578|1578|1577|15459
1652903260000|2022-05-18 19:47:40|||||||||9347
1652903270000|2022-05-18 19:47:50|1580|1579|1580|1579|1580|1579|1580|1579|11773
1652903280000|2022-05-18 19:48:00|1581|1580|1581|1580|1581|1580|1581|1580|16631
1652903290000|2022-05-18 19:48:10|1580|1579|1579|1578|1580|1579|1579|1578|65558
1652903300000|2022-05-18 19:48:20|||||||||1200
1652903310000|2022-05-18 19:48:30|1580|1579|1580|1579|1580|1579|1580|1579|113802
1652903320000|2022-05-18 19:48:40|||||||||31691
1652903330000|2022-05-18 19:48:50|1579|1578|1579|1578|1579|1578|1578|1577|31241
1652903340000|2022-05-18 19:49:00|1578|1577|1578|1577|1578|1577|1578|1577|6030
1652903350000|2022-05-18 19:49:10|1577|1576|1577|1576|1577|1576|1577|1576|15359
1652903360000|2022-05-18 19:49:20|1578|1577|1578|1577|1578|1577|1578|1577|21787
1652903370000|2022-05-18 19:49:30|1579|1578|1578|1577|1579|1578|1578|1577|19412
1652903380000|2022-05-18 19:49:40|1579|1578|1579|1578|1579|1578|1579|1578|36851
1652903390000|2022-05-18 19:49:50|1580|1579|1580|1579|1580|1579|1580|1579|16310
1652903400000|2022-05-18 19:50:00|1579|1578|1584|1583|1584|1583|1579|1578|139362
1652903410000|2022-05-18 19:50:10|1583|1582|1581|1580|1584|1583|1581|1580|66730
1652903420000|2022-05-18 19:50:20|1580|1579|1580|1579|1581|1580|1580|1579|31200
1652903430000|2022-05-18 19:50:30|1581|1580|1581|1580|1581|1580|1581|1580|21399
1652903440000|2022-05-18 19:50:40|1582|1581|1583|1582|1584|1583|1582|1581|47478
1652903450000|2022-05-18 19:50:50|||||||||22808
1652903460000|2022-05-18 19:51:00|1584|1583|1582|1581|1584|1583|1582|1581|26560
1652903470000|2022-05-18 19:51:10|1581|1580|1580|1579|1581|1580|1580|1579|18947
1652903480000|2022-05-18 19:51:20|1579|1578|1580|1579|1580|1579|1579|1578|49283
1652903490000|2022-05-18 19:51:30|1581|1580|1581|1580|1581|1580|1581|1580|29339
1652903500000|2022-05-18 19:51:40|1582|1581|1581|1580|1582|1581|1581|1580|46697
1652903510000|2022-05-18 19:51:50|1582|1581|1582|1581|1582|1581|1582|1581|7223
1652903520000|2022-05-18 19:52:00|||||||||26600
1652903530000|2022-05-18 19:52:10|||||||||38107
1652903540000|2022-05-18 19:52:20|1581|1580|1580|1579|1581|1580|1580|1579|43380
1652903550000|2022-05-18 19:52:30|||||||||25904
1652903560000|2022-05-18 19:52:40|||||||||6908
1652903570000|2022-05-18 19:52:50|1581|1580|1581|1580|1581|1580|1581|1580|68994
1652903580000|2022-05-18 19:53:00|1580|1579|1580|1579|1580|1579|1580|1579|61122
1652903590000|2022-05-18 19:53:10|1579|1578|1579|1578|1579|1578|1579|1578|99946
1652903600000|2022-05-18 19:53:20|1578|1577|1579|1578|1579|1578|1578|1577|52805
1652903610000|2022-05-18 19:53:30|1578|1577|1578|1577|1578|1577|1578|1577|10022
1652903620000|2022-05-18 19:53:40|||||||||13009
1652903630000|2022-05-18 19:53:50|1577|1576|1577|1576|1577|1576|1576|1575|79491
1652903640000|2022-05-18 19:54:00|1578|1577|1579|1578|1579|1578|1577|1577|39711
1652903650000|2022-05-18 19:54:10|1578|1577|1578|1577|1578|1578|1578|1577|41693
1652903660000|2022-05-18 19:54:20|1577|1576|1576|1575|1577|1576|1576|1575|51480
1652903670000|2022-05-18 19:54:30|||||||||51039
1652903680000|2022-05-18 19:54:40|1575||1576||1576||1575||108140
1652903690000|2022-05-18 19:54:50|1577|1576|1577|1576|1577|1576|1577|1576|14817
1652903700000|2022-05-18 19:55:00|||||||||27443
1652903710000|2022-05-18 19:55:10|1578|1577|1579|1578|1579|1578|1578|1577|47453
1652903720000|2022-05-18 19:55:20|1580|1579|1579|1578|1580|1579|1579|1578|23940
1652903730000|2022-05-18 19:55:30|1580|1579|1580|1579|1580|1579|1580|1579|25951
1652903740000|2022-05-18 19:55:40|1581|1580|1580|1579|1581|1580|1580|1579|50035
1652903750000|2022-05-18 19:55:50|1579|1578|1580|1579|1580|1579|1579|1578|22774
1652903760000|2022-05-18 19:56:00|1579|1578|1579|1578|1579|1578|1579|1578|35949
1652903770000|2022-05-18 19:56:10|1578|1577|1578|1577|1578|1577|1578|1577|14270
1652903780000|2022-05-18 19:56:20|||||||||30709
1652903790000|2022-05-18 19:56:30|||||||||21741
1652903800000|2022-05-18 19:56:40|1579|1578|1579|1578|1579|1578|1579|1578|20897
1652903810000|2022-05-18 19:56:50|1580|1579|1580|1579|1580|1579|1580|1579|16687
1652903820000|2022-05-18 19:57:00|1581|1580|1581|1580|1581|1580|1581|1580|35694
1652903830000|2022-05-18 19:57:10|1582|1581|1582|1581|1582|1581|1582|1581|100578
1652903840000|2022-05-18 19:57:20|||||||||14150
1652903850000|2022-05-18 19:57:30|1583|1582|1583|1582|1583|1582|1583|1582|37399
1652903860000|2022-05-18 19:57:40|1582|1581|1582|1581|1582|1581|1582|1581|42111
1652903870000|2022-05-18 19:57:50|||||||||17416
1652903880000|2022-05-18 19:58:00|||||||||41514
1652903890000|2022-05-18 19:58:10|1583|1582|1583|1582|1583|1582|1583|1582|44081
1652903900000|2022-05-18 19:58:20|1584|1583|1583|1582|1584|1583|1583|1582|56642
1652903910000|2022-05-18 19:58:30|1584|1583|1584|1583|1584|1583|1584|1583|39656
1652903920000|2022-05-18 19:58:40|1583|1582|1583|1582|1583|1582|1583|1582|37224
1652903930000|2022-05-18 19:58:50|1584|1583|1584|1583|1584|1583|1584|1583|68049
1652903940000|2022-05-18 19:59:00|1583|1582|1583|1582|1583|1582|1583|1582|55753
1652903950000|2022-05-18 19:59:10|1582|1581|1582|1581|1582|1581|1582|1581|53917
1652903960000|2022-05-18 19:59:20|||||||||62834
1652903970000|2022-05-18 19:59:30|||||||||35990
1652903980000|2022-05-18 19:59:40|1583|1582|1583|1582|1584|1583|1583|1582|90098
1652903990000|2022-05-18 19:59:50|1582|1581|1585|1584|1586|1585|1582|1581|85097
1652904000000|2022-05-18 20:00:00|1586|1578|1586|1578|1586|1578|1586|1578|432
1652904010000|2022-05-18 20:00:10||1581||1581||1581||1581|2
1652904020000|2022-05-18 20:00:20|||||||||50
1652904040000|2022-05-18 20:00:40|||||||||107
1652904050000|2022-05-18 20:00:50|1585|1584|1585|1584|1585|1584|1585|1584|130
1652904060000|2022-05-18 20:01:00|1586||1586||1586||1586||966
1652904070000|2022-05-18 20:01:10||1582||1582||1582||1582|950
1652904080000|2022-05-18 20:01:20|||||||||126
1652904090000|2022-05-18 20:01:30|||||||||504
1652904100000|2022-05-18 20:01:40|||||||||100
1652904110000|2022-05-18 20:01:50|1585|1581|1586|1581|1586|1581|1585|1581|263
1652904120000|2022-05-18 20:02:00|1585||1585||1585||1585||18
1652904130000|2022-05-18 20:02:10|||||||||444
1652904140000|2022-05-18 20:02:20|||||||||134
1652904150000|2022-05-18 20:02:30|||||||||2
1652904160000|2022-05-18 20:02:40||1582||1582||1582||1582|500
1652904170000|2022-05-18 20:02:50|1584|1581|1584|1581|1585|1581|1584|1581|750
1652904180000|2022-05-18 20:03:00|||||||||1
1652904190000|2022-05-18 20:03:10|||||||||13
1652904200000|2022-05-18 20:03:20|||||||||135
1652904210000|2022-05-18 20:03:30|1585|1583|1589|1585|1589|1586|1585|1581|2384
1652904220000|2022-05-18 20:03:40|1592|1587|1595|1582|1595|1592|1592|1582|3426
1652904230000|2022-05-18 20:03:50||1590||1590||1590||1590|138
1652904240000|2022-05-18 20:04:00|1589|1582|1592|1581|1595|1582|1586|1581|1439669
1652904250000|2022-05-18 20:04:10||1588||1588||1588||1588|10
1652904260000|2022-05-18 20:04:20|1590|1581|1590|1581|1590|1581|1590|1581|201
1652904270000|2022-05-18 20:04:30|||||||||24
1652904280000|2022-05-18 20:04:40|1589||1589||1589||1589||56
1652904290000|2022-05-18 20:04:50|1590||1590||1590||1590||4
1652904300000|2022-05-18 20:05:00|1588||1588||1588||1588||0
1652904320000|2022-05-18 20:05:20|1590|1582|1590|1582|1590|1582|1590|1582|11
1652904330000|2022-05-18 20:05:30|1587||1590||1590||1587||8000
1652904340000|2022-05-18 20:05:40|1589|1581|1586|1577|1589|1581|1585|1577|10223
1652904350000|2022-05-18 20:05:50|1584|1575|1589|1575|1589|1575|1584|1575|371
1652904360000|2022-05-18 20:06:00||1577||1577||1577||1577|0
1652904370000|2022-05-18 20:06:10|1580||1580||1580||1580||76
1652904380000|2022-05-18 20:06:20|||||||||515
1652904390000|2022-05-18 20:06:30|1579||1579||1579||1579||102
1652904400000|2022-05-18 20:06:40|||||||||10
1652904410000|2022-05-18 20:06:50|||||||||406
1652904420000|2022-05-18 20:07:00|||||||||1030
1652904450000|2022-05-18 20:07:30|||||||||522
1652904500000|2022-05-18 20:08:20||1575||1575||1575||1575|301
1652904520000|2022-05-18 20:08:40|||||||||50
1652904530000|2022-05-18 20:08:50|||||||||15
1652904540000|2022-05-18 20:09:00|1578||1578||1578||1578||0
1652904560000|2022-05-18 20:09:20|||||||||502
1652904570000|2022-05-18 20:09:30|||||||||2
1652904580000|2022-05-18 20:09:40|||||||||1
1652904590000|2022-05-18 20:09:50|1577|1573|1577|1573|1577|1573|1576|1573|10740
1652904600000|2022-05-18 20:10:00|||||||||26
1652904630000|2022-05-18 20:10:30|||||||||2
1652904640000|2022-05-18 20:10:40|||||||||5
1652904650000|2022-05-18 20:10:50|||||||||92
1652904660000|2022-05-18 20:11:00|||||||||1
1652904670000|2022-05-18 20:11:10|||||||||77
1652904690000|2022-05-18 20:11:30||1574||1574||1574||1574|301
1652904710000|2022-05-18 20:11:50||1576||1576||1576||1576|131
1652904720000|2022-05-18 20:12:00|||||||||43
1652904730000|2022-05-18 20:12:10|1579|1577|1584|1577|1584|1577|1579|1577|581
1652904740000|2022-05-18 20:12:20||1576||1577||1577||1576|1
1652904770000|2022-05-18 20:12:50||1576||1576||1576||1576|636
1652904780000|2022-05-18 20:13:00|||||||||69
1652904790000|2022-05-18 20:13:10|||||||||2
1652904820000|2022-05-18 20:13:40|||||||||100
1652904840000|2022-05-18 20:14:00|1586||1586||1586||1586||0
1652904850000|2022-05-18 20:14:10||1580||1580||1580||1580|1
1652904860000|2022-05-18 20:14:20|||||||||51
1652904880000|2022-05-18 20:14:40|||||||||1001
1652904890000|2022-05-18 20:14:50|||||||||35
1652904900000|2022-05-18 20:15:00|||||||||158868
1652904940000|2022-05-18 20:15:40|||||||||13
1652904950000|2022-05-18 20:15:50|||||||||1
1652904960000|2022-05-18 20:16:00|||||||||801
1652904970000|2022-05-18 20:16:10|1584||1583||1584||1583||35
1652904990000|2022-05-18 20:16:30|||||||||101
1652905000000|2022-05-18 20:16:40||1576||1576||1576||1576|231
1652905010000|2022-05-18 20:16:50|1584|1581|1584|1581|1584|1581|1584|1581|0
1652905020000|2022-05-18 20:17:00|||||||||507
1652905030000|2022-05-18 20:17:10|||||||||300
1652905040000|2022-05-18 20:17:20|||||||||2
1652905060000|2022-05-18 20:17:40|||||||||1
1652905070000|2022-05-18 20:17:50|||||||||1
1652905080000|2022-05-18 20:18:00|||||||||5547
1652905090000|2022-05-18 20:18:10|1583||1583||1583||1583||600
1652905100000|2022-05-18 20:18:20|||||||||10
1652905120000|2022-05-18 20:18:40|||||||||7
1652905160000|2022-05-18 20:19:20|1582||1582||1582||1582||16
1652905170000|2022-05-18 20:19:30|1583||1583||1583||1583||45
1652905180000|2022-05-18 20:19:40|||||||||50
1652905190000|2022-05-18 20:19:50|||||||||8
1652905200000|2022-05-18 20:20:00|||||||||101
1652905220000|2022-05-18 20:20:20|1584||1584||1584||1584||10
1652905230000|2022-05-18 20:20:30|||||||||2
1652905240000|2022-05-18 20:20:40|||||||||100
1652905280000|2022-05-18 20:21:20|||||||||32
1652905290000|2022-05-18 20:21:30|||||||||21
1652905300000|2022-05-18 20:21:40|||||||||20
1652905320000|2022-05-18 20:22:00|||||||||5000
1652905330000|2022-05-18 20:22:10|1583|1580|1584|1580|1584|1580|1583|1580|500
1652905340000|2022-05-18 20:22:20|||||||||3
1652905350000|2022-05-18 20:22:30|1582||1582||1582||1582||0
1652905370000|2022-05-18 20:22:50||1576||1576||1576||1576|1020
1652905380000|2022-05-18 20:23:00|1584|1575|1580|1575|1584|1575|1580|1575|522
1652905390000|2022-05-18 20:23:10|1584||1584||1584||1584||0
1652905400000|2022-05-18 20:23:20|||||||||100
1652905410000|2022-05-18 20:23:30|1580||1580||1580||1580||9
1652905420000|2022-05-18 20:23:40|||||||||27
1652905430000|2022-05-18 20:23:50|||||||||3
1652905440000|2022-05-18 20:24:00|||||||||100
1652905450000|2022-05-18 20:24:10|||||||||1
1652905460000|2022-05-18 20:24:20|1584||1584||1584||1584||0
1652905480000|2022-05-18 20:24:40||1576||1576||1576||1576|0
1652905490000|2022-05-18 20:24:50|||||||||6
1652905500000|2022-05-18 20:25:00|||||||||40
1652905510000|2022-05-18 20:25:10|||||||||1
1652905520000|2022-05-18 20:25:20|||||||||251
1652905540000|2022-05-18 20:25:40|1580||1580||1580||1580||0
1652905550000|2022-05-18 20:25:50|||||||||53
1652905560000|2022-05-18 20:26:00|||||||||2
1652905570000|2022-05-18 20:26:10|1577||1580||1580||1577||49
1652905580000|2022-05-18 20:26:20|||||||||30
1652905590000|2022-05-18 20:26:30|||||||||1
1652905600000|2022-05-18 20:26:40|||||||||175
1652905620000|2022-05-18 20:27:00|||||||||1
1652905640000|2022-05-18 20:27:20|||||||||1
1652905660000|2022-05-18 20:27:40|||||||||10
1652905670000|2022-05-18 20:27:50|||||||||18
1652905700000|2022-05-18 20:28:20|||||||||27
1652905710000|2022-05-18 20:28:30|||||||||1
1652905730000|2022-05-18 20:28:50|||||||||2
1652905740000|2022-05-18 20:29:00|||||||||1
1652905750000|2022-05-18 20:29:10|||||||||4
1652905760000|2022-05-18 20:29:20|||||||||10
1652905780000|2022-05-18 20:29:40|||||||||67
1652905800000|2022-05-18 20:30:00|||||||||1
1652905810000|2022-05-18 20:30:10|1579||1580||1580||1579||9
1652905820000|2022-05-18 20:30:20|1578||1578||1578||1578||27
1652905830000|2022-05-18 20:30:30|||||||||100
1652905860000|2022-05-18 20:31:00|||||||||10
1652905890000|2022-05-18 20:31:30|||||||||10
1652905910000|2022-05-18 20:31:50|||||||||56
1652905930000|2022-05-18 20:32:10|||||||||29
1652905940000|2022-05-18 20:32:20|||||||||9
1652905950000|2022-05-18 20:32:30|||||||||100
1652905960000|2022-05-18 20:32:40|||||||||21
1652906000000|2022-05-18 20:33:20|||||||||2
1652906040000|2022-05-18 20:34:00|1580||1580||1580||1580||655
1652906050000|2022-05-18 20:34:10||1577||1577||1577||1577|280
1652906060000|2022-05-18 20:34:20|||||||||25
1652906070000|2022-05-18 20:34:30|||||||||1
1652906110000|2022-05-18 20:35:10|||||||||550
1652906120000|2022-05-18 20:35:20|||||||||105
1652906130000|2022-05-18 20:35:30|||||||||9
1652906140000|2022-05-18 20:35:40|||||||||400
1652906150000|2022-05-18 20:35:50|||||||||2
1652906160000|2022-05-18 20:36:00|1579|1576|1577|1576|1580|1576|1577|1576|346
1652906170000|2022-05-18 20:36:10|||||||||2
1652906180000|2022-05-18 20:36:20|1580||1580||1580||1580||29
1652906190000|2022-05-18 20:36:30|||||||||110
1652906200000|2022-05-18 20:36:40|||||||||1
1652906210000|2022-05-18 20:36:50||1577||1577||1577||1577|1
1652906260000|2022-05-18 20:37:40|||||||||60
1652906290000|2022-05-18 20:38:10|||||||||1
1652906300000|2022-05-18 20:38:20|||||||||1
1652906340000|2022-05-18 20:39:00|||||||||300
1652906350000|2022-05-18 20:39:10|||||||||300
1652906360000|2022-05-18 20:39:20|||||||||22
1652906390000|2022-05-18 20:39:50|||||||||31
1652906420000|2022-05-18 20:40:20|||||||||1236
1652906430000|2022-05-18 20:40:30||1578||1578||1578||1578|8
1652906440000|2022-05-18 20:40:40||1577||1577||1577||1577|1101
1652906450000|2022-05-18 20:40:50|1579||1578||1579||1578||641
1652906470000|2022-05-18 20:41:10|||||||||1
1652906480000|2022-05-18 20:41:20|||||||||2
1652906490000|2022-05-18 20:41:30|||||||||20
1652906500000|2022-05-18 20:41:40|1580||1580||1580||1580||950
1652906510000|2022-05-18 20:41:50|||||||||15
1652906540000|2022-05-18 20:42:20|||||||||16
1652906550000|2022-05-18 20:42:30|||||||||1000
1652906560000|2022-05-18 20:42:40|||||||||11
1652906580000|2022-05-18 20:43:00|||||||||115
1652906590000|2022-05-18 20:43:10|||||||||5
1652906610000|2022-05-18 20:43:30|||||||||15
1652906620000|2022-05-18 20:43:40|||||||||2
1652906630000|2022-05-18 20:43:50|1579|1576|1579|1576|1579|1576|1579|1576|181
1652906650000|2022-05-18 20:44:10|||||||||50
1652906660000|2022-05-18 20:44:20|||||||||1
1652906670000|2022-05-18 20:44:30|||||||||35
1652906700000|2022-05-18 20:45:00|1578||1578||1578||1578||1
1652906710000|2022-05-18 20:45:10|||||||||5
1652906720000|2022-05-18 20:45:20|||||||||125
1652906750000|2022-05-18 20:45:50|||||||||6
1652906760000|2022-05-18 20:46:00|||||||||1
1652906780000|2022-05-18 20:46:20|||||||||554
1652906800000|2022-05-18 20:46:40|||||||||1
1652906810000|2022-05-18 20:46:50|||||||||1
1652906820000|2022-05-18 20:47:00||1577||1577||1577||1577|3
1652906830000|2022-05-18 20:47:10|||||||||26
1652906840000|2022-05-18 20:47:20|||||||||3890
1652906850000|2022-05-18 20:47:30|||||||||15
1652906860000|2022-05-18 20:47:40|||||||||1
1652906900000|2022-05-18 20:48:20|||||||||37
1652906910000|2022-05-18 20:48:30|1579|1578|1579|1578|1579|1578|1579|1578|187
1652906930000|2022-05-18 20:48:50||1577||1577||1577||1577|457
1652906940000|2022-05-18 20:49:00|||||||||76
1652906950000|2022-05-18 20:49:10|||||||||1
1652906960000|2022-05-18 20:49:20|||||||||9
1652906970000|2022-05-18 20:49:30|||||||||21
1652907000000|2022-05-18 20:50:00|1580||1580||1580||1580||822
1652907010000|2022-05-18 20:50:10||1578||1578||1578||1578|23
1652907030000|2022-05-18 20:50:30|||||||||60
1652907040000|2022-05-18 20:50:40|||||||||1000
1652907070000|2022-05-18 20:51:10|||||||||2
1652907080000|2022-05-18 20:51:20|1581|1580|1581|1580|1581|1580|1581|1580|396
1652907090000|2022-05-18 20:51:30|1583|1578|1583|1578|1583|1578|1583|1578|1455
1652907120000|2022-05-18 20:52:00|||||||||300
1652907130000|2022-05-18 20:52:10|||||||||10
1652907140000|2022-05-18 20:52:20|||||||||15
1652907160000|2022-05-18 20:52:40|||||||||5
1652907170000|2022-05-18 20:52:50|||||||||1
1652907180000|2022-05-18 20:53:00|||||||||7
1652907200000|2022-05-18 20:53:20||1580||1580||1580||1580|0
1652907220000|2022-05-18 20:53:40|||||||||50
1652907230000|2022-05-18 20:53:50|||||||||25
1652907240000|2022-05-18 20:54:00|||||||||5
1652907250000|2022-05-18 20:54:10|||||||||10
1652907260000|2022-05-18 20:54:20|||||||||500
1652907280000|2022-05-18 20:54:40|||||||||225
1652907290000|2022-05-18 20:54:50|||||||||32
1652907310000|2022-05-18 20:55:10|||||||||9
1652907330000|2022-05-18 20:55:30|||||||||1
1652907340000|2022-05-18 20:55:40|||||||||9
1652907380000|2022-05-18 20:56:20|||||||||21
1652907410000|2022-05-18 20:56:50|||||||||115
1652907440000|2022-05-18 20:57:20|||||||||3
1652907450000|2022-05-18 20:57:30|1584|1583|1584|1583|1584|1583|1584|1583|583
1652907460000|2022-05-18 20:57:40|1583|1580|1583|1580|1583|1580|1583|1580|911
1652907480000|2022-05-18 20:58:00|||||||||2400
1652907510000|2022-05-18 20:58:30|1581||1581||1581||1581||30
1652907520000|2022-05-18 20:58:40|||||||||1
1652907530000|2022-05-18 20:58:50|||||||||1
1652907540000|2022-05-18 20:59:00|1583|1581|1583|1581|1583|1581|1583|1581|50
1652907550000|2022-05-18 20:59:10|||||||||30
1652907560000|2022-05-18 20:59:20|||||||||302
1652907580000|2022-05-18 20:59:40|1582||1582||1582||1582||109
1652907590000|2022-05-18 20:59:50|||||||||3
1652907600000|2022-05-18 21:00:00|||||||||10
1652907620000|2022-05-18 21:00:20|||||||||300
1652907630000|2022-05-18 21:00:30|1583||1583||1583||1583||101
1652907640000|2022-05-18 21:00:40|1582||1582||1582||1582||1
1652907650000|2022-05-18 21:00:50|1583||1583||1583||1583||550
1652907680000|2022-05-18 21:01:20|||||||||1
1652907710000|2022-05-18 21:01:50||1582||1582||1582||1582|22
1652907730000|2022-05-18 21:02:10|||||||||21
1652907750000|2022-05-18 21:02:30||1581||1581||1581||1581|244
1652907770000|2022-05-18 21:02:50|||||||||80
1652907780000|2022-05-18 21:03:00|||||||||6
1652907790000|2022-05-18 21:03:10|1582||1582||1582||1582||211
1652907800000|2022-05-18 21:03:20|||||||||72
1652907820000|2022-05-18 21:03:40|||||||||1
1652907840000|2022-05-18 21:04:00|||||||||130
1652907880000|2022-05-18 21:04:40|1583||1583||1583||1583||280
1652907890000|2022-05-18 21:04:50|||||||||2
1652907900000|2022-05-18 21:05:00|||||||||100
1652907910000|2022-05-18 21:05:10|||||||||20
1652907930000|2022-05-18 21:05:30|||||||||6
1652907970000|2022-05-18 21:06:10|||||||||7
1652907980000|2022-05-18 21:06:20|||||||||125
1652907990000|2022-05-18 21:06:30|||||||||60
1652908000000|2022-05-18 21:06:40|||||||||1
1652908030000|2022-05-18 21:07:10|||||||||10
1652908040000|2022-05-18 21:07:20|||||||||1
1652908050000|2022-05-18 21:07:30|||||||||3
1652908100000|2022-05-18 21:08:20|||||||||96
1652908140000|2022-05-18 21:09:00|||||||||200
1652908160000|2022-05-18 21:09:20|||||||||13
1652908180000|2022-05-18 21:09:40|1581|1580|1581|1580|1581|1580|1581|1580|3733
1652908190000|2022-05-18 21:09:50|||||||||329
1652908210000|2022-05-18 21:10:10|||||||||3
1652908240000|2022-05-18 21:10:40|||||||||31
1652908250000|2022-05-18 21:10:50||1578||1578||1578||1578|744
1652908260000|2022-05-18 21:11:00|1580||1580||1580||1580||101
1652908280000|2022-05-18 21:11:20|||||||||10
1652908290000|2022-05-18 21:11:30|||||||||6
1652908310000|2022-05-18 21:11:50|||||||||33
1652908340000|2022-05-18 21:12:20|||||||||5
1652908350000|2022-05-18 21:12:30|||||||||100
1652908380000|2022-05-18 21:13:00|1579||1579||1579||1579||10
1652908400000|2022-05-18 21:13:20|||||||||277
1652908420000|2022-05-18 21:13:40|||||||||13
1652908430000|2022-05-18 21:13:50|1580||1580||1580||1580||444
1652908440000|2022-05-18 21:14:00|||||||||2
1652908450000|2022-05-18 21:14:10|||||||||3
1652908460000|2022-05-18 21:14:20|||||||||10
1652908470000|2022-05-18 21:14:30|||||||||1
1652908480000|2022-05-18 21:14:40|||||||||27
1652908510000|2022-05-18 21:15:10|||||||||19
1652908520000|2022-05-18 21:15:20|||||||||2002
1652908530000|2022-05-18 21:15:30|||||||||1
1652908540000|2022-05-18 21:15:40|||||||||1
1652908560000|2022-05-18 21:16:00|||||||||1
1652908570000|2022-05-18 21:16:10|||||||||4
1652908590000|2022-05-18 21:16:30|||||||||2
1652908600000|2022-05-18 21:16:40||1577||1577||1577||1577|325
1652908610000|2022-05-18 21:16:50|1578||1578||1578||1578||0
1652908640000|2022-05-18 21:17:20|||||||||8
1652908680000|2022-05-18 21:18:00|||||||||675
1652908700000|2022-05-18 21:18:20|||||||||2
1652908710000|2022-05-18 21:18:30|||||||||10
1652908730000|2022-05-18 21:18:50|||||||||121
1652908750000|2022-05-18 21:19:10|||||||||30
1652908790000|2022-05-18 21:19:50|||||||||550
1652908810000|2022-05-18 21:20:10|||||||||100
1652908830000|2022-05-18 21:20:30|||||||||1
1652908840000|2022-05-18 21:20:40|||||||||41
1652908850000|2022-05-18 21:20:50|1580||1580||1580||1580||0
1652908860000|2022-05-18 21:21:00||1578||1578||1578||1578|0
1652908870000|2022-05-18 21:21:10|||||||||50
1652908900000|2022-05-18 21:21:40|||||||||99
1652908910000|2022-05-18 21:21:50|||||||||4
1652908950000|2022-05-18 21:22:30|1581||1581||1581||1581||120
1652908960000|2022-05-18 21:22:40|||||||||75
1652908970000|2022-05-18 21:22:50|||||||||11
1652908980000|2022-05-18 21:23:00||1579||1579||1579||1579|19
1652908990000|2022-05-18 21:23:10|||||||||9
1652909010000|2022-05-18 21:23:30|||||||||1
1652909020000|2022-05-18 21:23:40|||||||||1
1652909080000|2022-05-18 21:24:40|||||||||15
1652909090000|2022-05-18 21:24:50||1580||1580||1580||1580|1001
1652909100000|2022-05-18 21:25:00|||||||||90
1652909110000|2022-05-18 21:25:10|1583||1583||1583||1583||0
1652909170000|2022-05-18 21:26:10|||||||||20
1652909180000|2022-05-18 21:26:20|1581|1579|1581|1579|1581|1579|1581|1579|0
1652909240000|2022-05-18 21:27:20|||||||||105
1652909250000|2022-05-18 21:27:30|1582|1581|1582|1581|1582|1581|1582|1581|600
1652909290000|2022-05-18 21:28:10|1583|1580|1583|1580|1583|1580|1583|1580|610
1652909310000|2022-05-18 21:28:30|||||||||1
1652909320000|2022-05-18 21:28:40|||||||||13
1652909340000|2022-05-18 21:29:00|||||||||2
1652909360000|2022-05-18 21:29:20|1582||1582||1582||1582||5
1652909380000|2022-05-18 21:29:40|1583||1583||1583||1583||0
1652909390000|2022-05-18 21:29:50|||||||||44
1652909400000|2022-05-18 21:30:00|||||||||100
1652909410000|2022-05-18 21:30:10|||||||||15
1652909420000|2022-05-18 21:30:20|||||||||100
1652909460000|2022-05-18 21:31:00|||||||||7000
1652909470000|2022-05-18 21:31:10|1582||1582||1582||1582||0
1652909500000|2022-05-18 21:31:40|||||||||279
1652909520000|2022-05-18 21:32:00|1581||1581||1581||1581||0
1652909530000|2022-05-18 21:32:10|||||||||172
1652909550000|2022-05-18 21:32:30|||||||||50
1652909580000|2022-05-18 21:33:00|||||||||2
1652909590000|2022-05-18 21:33:10|1582||1582||1582||1582||194
1652909600000|2022-05-18 21:33:20|||||||||36
1652909620000|2022-05-18 21:33:40|||||||||36
1652909630000|2022-05-18 21:33:50|||||||||200
1652909650000|2022-05-18 21:34:10|1580|1579|1580|1579|1580|1579|1580|1579|143
1652909700000|2022-05-18 21:35:00|1582||1582||1582||1582||16
1652909710000|2022-05-18 21:35:10|||||||||77
1652909740000|2022-05-18 21:35:40|||||||||1
1652909750000|2022-05-18 21:35:50|||||||||10
1652909770000|2022-05-18 21:36:10|||||||||500
1652909780000|2022-05-18 21:36:20||1581||1581||1581||1581|210
1652909800000|2022-05-18 21:36:40||1579||1579||1579||1579|255
1652909810000|2022-05-18 21:36:50|||||||||260
1652909820000|2022-05-18 21:37:00|||||||||2
1652909870000|2022-05-18 21:37:50|||||||||1
1652909890000|2022-05-18 21:38:10|1580||1580||1580||1580||8
1652909910000|2022-05-18 21:38:30|||||||||1
1652909920000|2022-05-18 21:38:40|||||||||2
1652909950000|2022-05-18 21:39:10|||||||||51
1652909960000|2022-05-18 21:39:20|||||||||2
1652909970000|2022-05-18 21:39:30||1578||1578||1578||1578|293
1652909980000|2022-05-18 21:39:40|||||||||1
1652909990000|2022-05-18 21:39:50|||||||||750
1652910000000|2022-05-18 21:40:00|||||||||7002
1652910010000|2022-05-18 21:40:10|||||||||5
1652910020000|2022-05-18 21:40:20|||||||||8
1652910040000|2022-05-18 21:40:40|||||||||1
1652910070000|2022-05-18 21:41:10|||||||||25
1652910080000|2022-05-18 21:41:20|||||||||50
1652910100000|2022-05-18 21:41:40|||||||||102
1652910120000|2022-05-18 21:42:00|||||||||31
1652910160000|2022-05-18 21:42:40|||||||||1
1652910190000|2022-05-18 21:43:10|1579||1580||1580||1579||232
1652910230000|2022-05-18 21:43:50|||||||||1000
1652910260000|2022-05-18 21:44:20|||||||||2050
1652910270000|2022-05-18 21:44:30|||||||||35
1652910280000|2022-05-18 21:44:40|||||||||2
1652910290000|2022-05-18 21:44:50|||||||||1
1652910310000|2022-05-18 21:45:10|||||||||102
1652910320000|2022-05-18 21:45:20|||||||||8
1652910330000|2022-05-18 21:45:30|||||||||20
1652910350000|2022-05-18 21:45:50|||||||||50
1652910360000|2022-05-18 21:46:00|||||||||20
1652910370000|2022-05-18 21:46:10|||||||||5
1652910380000|2022-05-18 21:46:20|||||||||4
1652910410000|2022-05-18 21:46:50|1579||1579||1579||1579||0
1652910440000|2022-05-18 21:47:20|||||||||512
1652910450000|2022-05-18 21:47:30|||||||||3
1652910480000|2022-05-18 21:48:00|||||||||106
1652910530000|2022-05-18 21:48:50|||||||||45
1652910540000|2022-05-18 21:49:00|||||||||1
1652910560000|2022-05-18 21:49:20|||||||||25
1652910580000|2022-05-18 21:49:40|||||||||40
1652910600000|2022-05-18 21:50:00|||||||||100
1652910610000|2022-05-18 21:50:10|||||||||300
1652910620000|2022-05-18 21:50:20|||||||||12
1652910630000|2022-05-18 21:50:30|||||||||11
1652910640000|2022-05-18 21:50:40|||||||||3
1652910670000|2022-05-18 21:51:10|||||||||1
1652910680000|2022-05-18 21:51:20|||||||||1007
1652910690000|2022-05-18 21:51:30|||||||||30
1652910710000|2022-05-18 21:51:50|||||||||200
1652910720000|2022-05-18 21:52:00|1580|1579|1580|1579|1580|1579|1580|1579|2662
1652910730000|2022-05-18 21:52:10|||||||||1
1652910740000|2022-05-18 21:52:20|||||||||9
1652910760000|2022-05-18 21:52:40|||||||||1337
1652910780000|2022-05-18 21:53:00|||||||||101
1652910790000|2022-05-18 21:53:10|1582|1580|1582|1580|1582|1580|1582|1580|853
1652910800000|2022-05-18 21:53:20|||||||||5
1652910820000|2022-05-18 21:53:40|||||||||1
1652910830000|2022-05-18 21:53:50|||||||||3000
1652910840000|2022-05-18 21:54:00|||||||||1
1652910850000|2022-05-18 21:54:10|1583||1583||1583||1583||1
1652910860000|2022-05-18 21:54:20|||||||||2
1652910870000|2022-05-18 21:54:30||1581||1581||1581||1581|4
1652910880000|2022-05-18 21:54:40|||||||||10
1652910890000|2022-05-18 21:54:50|||||||||4500
1652910940000|2022-05-18 21:55:40|||||||||4
1652911000000|2022-05-18 21:56:40|||||||||9
1652911010000|2022-05-18 21:56:50|||||||||51
1652911020000|2022-05-18 21:57:00|||||||||9
1652911030000|2022-05-18 21:57:10|||||||||1
1652911070000|2022-05-18 21:57:50|||||||||1
1652911080000|2022-05-18 21:58:00|||||||||4
1652911110000|2022-05-18 21:58:30|||||||||2
1652911120000|2022-05-18 21:58:40|||||||||10
1652911130000|2022-05-18 21:58:50|||||||||21
1652911140000|2022-05-18 21:59:00|||||||||30
1652911180000|2022-05-18 21:59:40|1581|1580|1581|1580|1581|1580|1581|1580|312
1652911190000|2022-05-18 21:59:50|||||||||1
1652911200000|2022-05-18 22:00:00|||||||||1
1652911210000|2022-05-18 22:00:10|1583||1583||1583||1583||567
1652911220000|2022-05-18 22:00:20||1581||1581||1581||1581|0
1652911270000|2022-05-18 22:01:10|||||||||300
1652911280000|2022-05-18 22:01:20|1582||1582||1582||1582||0
1652911290000|2022-05-18 22:01:30|||||||||2
1652911310000|2022-05-18 22:01:50|||||||||30
1652911320000|2022-05-18 22:02:00|||||||||5
1652911340000|2022-05-18 22:02:20|||||||||26
1652911360000|2022-05-18 22:02:40|||||||||70
1652911370000|2022-05-18 22:02:50|||||||||80
1652911380000|2022-05-18 22:03:00|||||||||17
1652911400000|2022-05-18 22:03:20|||||||||5
1652911410000|2022-05-18 22:03:30|||||||||28
1652911420000|2022-05-18 22:03:40||1580||1580||1580||1580|405
1652911450000|2022-05-18 22:04:10|||||||||100
1652911460000|2022-05-18 22:04:20|1583||1582||1583||1582||584
1652911470000|2022-05-18 22:04:30|||||||||556
1652911500000|2022-05-18 22:05:00|||||||||600
1652911520000|2022-05-18 22:05:20|||||||||1
1652911530000|2022-05-18 22:05:30|||||||||20
1652911560000|2022-05-18 22:06:00|||||||||1
1652911600000|2022-05-18 22:06:40|||||||||75
1652911610000|2022-05-18 22:06:50|||||||||1
1652911630000|2022-05-18 22:07:10|||||||||94
1652911650000|2022-05-18 22:07:30|||||||||1
1652911680000|2022-05-18 22:08:00|||||||||1
1652911690000|2022-05-18 22:08:10|||||||||2
1652911730000|2022-05-18 22:08:50|||||||||101
1652911740000|2022-05-18 22:09:00|||||||||7
1652911750000|2022-05-18 22:09:10|||||||||100
1652911770000|2022-05-18 22:09:30|||||||||1
1652911780000|2022-05-18 22:09:40|||||||||10
1652911790000|2022-05-18 22:09:50|1583||1583||1583||1583||175
1652911830000|2022-05-18 22:10:30|||||||||10
1652911850000|2022-05-18 22:10:50|||||||||100
1652911870000|2022-05-18 22:11:10|||||||||1
1652911900000|2022-05-18 22:11:40|||||||||4
1652911910000|2022-05-18 22:11:50|||||||||1
1652911950000|2022-05-18 22:12:30|||||||||10
1652911970000|2022-05-18 22:12:50|||||||||50
1652911980000|2022-05-18 22:13:00|1580|1579|1580|1579|1580|1579|1580|1579|656
1652911990000|2022-05-18 22:13:10|1582|1580|1582|1579|1582|1580|1582|1579|300
1652912000000|2022-05-18 22:13:20||1578||1578||1578||1578|1067
1652912010000|2022-05-18 22:13:30|||||||||47
1652912030000|2022-05-18 22:13:50|1581||1580||1582||1580||5
1652912040000|2022-05-18 22:14:00|||||||||55
1652912050000|2022-05-18 22:14:10|||||||||3
1652912060000|2022-05-18 22:14:20||1579||1579||1579||1579|100
1652912070000|2022-05-18 22:14:30|1582|1580|1582|1580|1582|1580|1582|1580|344
1652912100000|2022-05-18 22:15:00|1580|1579|1584|1583|1584|1583|1580|1579|3767
1652912110000|2022-05-18 22:15:10|||||||||317
1652912120000|2022-05-18 22:15:20|1585|1579|1585|1580|1585|1580|1585|1579|1377
1652912130000|2022-05-18 22:15:30|1584||1584||1584||1584||0
1652912170000|2022-05-18 22:16:10|||||||||1
1652912180000|2022-05-18 22:16:20|||||||||305
1652912210000|2022-05-18 22:16:50|||||||||67
1652912220000|2022-05-18 22:17:00|1583||1583||1583||1583||28
1652912250000|2022-05-18 22:17:30|||||||||26
1652912260000|2022-05-18 22:17:40||1579||1579||1579||1579|200
1652912270000|2022-05-18 22:17:50|||||||||1
1652912280000|2022-05-18 22:18:00|1582||1582||1582||1582||4
1652912300000|2022-05-18 22:18:20|||||||||2
1652912310000|2022-05-18 22:18:30|||||||||50
1652912320000|2022-05-18 22:18:40|||||||||101
1652912330000|2022-05-18 22:18:50|||||||||800
1652912350000|2022-05-18 22:19:10|||||||||12
1652912390000|2022-05-18 22:19:50|||||||||50
1652912400000|2022-05-18 22:20:00|||||||||45
1652912430000|2022-05-18 22:20:30|||||||||15
1652912440000|2022-05-18 22:20:40||1580||1580||1580||1580|0
1652912450000|2022-05-18 22:20:50|||||||||38
1652912480000|2022-05-18 22:21:20|1581||1581||1581||1581||0
1652912490000|2022-05-18 22:21:30|||||||||5
1652912500000|2022-05-18 22:21:40|1582|1579|1582|1579|1582|1579|1582|1579|1200
1652912520000|2022-05-18 22:22:00|||||||||15
1652912540000|2022-05-18 22:22:20|||||||||32
1652912550000|2022-05-18 22:22:30||1580||1580||1580||1580|0
1652912630000|2022-05-18 22:23:50|||||||||140
1652912640000|2022-05-18 22:24:00||1579||1579||1579||1579|0
1652912660000|2022-05-18 22:24:20|||||||||510
1652912690000|2022-05-18 22:24:50|||||||||1
1652912740000|2022-05-18 22:25:40|||||||||700
1652912750000|2022-05-18 22:25:50|||||||||3
1652912760000|2022-05-18 22:26:00|1581||1581||1581||1581||15
1652912780000|2022-05-18 22:26:20|1582||1580||1582||1580||0
1652912790000|2022-05-18 22:26:30|1582||1582||1582||1582||190
1652912800000|2022-05-18 22:26:40|||||||||255
1652912820000|2022-05-18 22:27:00|||||||||19
1652912830000|2022-05-18 22:27:10|1583||1582||1583||1582||250
1652912840000|2022-05-18 22:27:20|||||||||19
1652912860000|2022-05-18 22:27:40|||||||||2
1652912870000|2022-05-18 22:27:50|||||||||2
1652912890000|2022-05-18 22:28:10|1583|1582|1583|1582|1583|1582|1583|1582|319
1652912900000|2022-05-18 22:28:20|1585|1583|1586|1585|1586|1585|1585|1583|1150
1652912920000|2022-05-18 22:28:40|||||||||100
1652912930000|2022-05-18 22:28:50|1589|1586|1589|1586|1589|1586|1589|1586|251
1652912940000|2022-05-18 22:29:00||1585||1585||1585||1585|254
1652912980000|2022-05-18 22:29:40|1586|1583|1586|1583|1586|1583|1586|1583|0
1652912990000|2022-05-18 22:29:50|||||||||2
1652913010000|2022-05-18 22:30:10|1584||1584||1584||1584||11
1652913040000|2022-05-18 22:30:40|||||||||189
1652913050000|2022-05-18 22:30:50|1586||1584||1586||1584||0
1652913060000|2022-05-18 22:31:00|1586||1586||1586||1586||317
1652913070000|2022-05-18 22:31:10|||||||||2
1652913080000|2022-05-18 22:31:20||1585||1585||1585||1585|260
1652913090000|2022-05-18 22:31:30||1583||1583||1583||1583|200
1652913100000|2022-05-18 22:31:40|||||||||18
1652913180000|2022-05-18 22:33:00|||||||||4
1652913220000|2022-05-18 22:33:40|||||||||100
1652913230000|2022-05-18 22:33:50|||||||||10
1652913250000|2022-05-18 22:34:10|1585||1585||1585||1585||0
1652913340000|2022-05-18 22:35:40|||||||||2
1652913360000|2022-05-18 22:36:00|||||||||3
1652913370000|2022-05-18 22:36:10|||||||||3
1652913380000|2022-05-18 22:36:20|||||||||1
1652913390000|2022-05-18 22:36:30|1584||1584||1584||1584||1
1652913400000|2022-05-18 22:36:40|1585||1585||1585||1585||176
1652913430000|2022-05-18 22:37:10|||||||||7
1652913440000|2022-05-18 22:37:20|||||||||4
1652913450000|2022-05-18 22:37:30|1584||1584||1584||1584||0
1652913460000|2022-05-18 22:37:40|1583|1582|1583|1582|1583|1582|1583|1582|792
1652913470000|2022-05-18 22:37:50|||||||||110
1652913480000|2022-05-18 22:38:00|1584|1583|1584|1583|1584|1583|1584|1583|172
1652913500000|2022-05-18 22:38:20|||||||||207
1652913520000|2022-05-18 22:38:40|||||||||3
1652913540000|2022-05-18 22:39:00|||||||||3
1652913560000|2022-05-18 22:39:20|||||||||100
1652913580000|2022-05-18 22:39:40||1582||1582||1582||1582|192
1652913590000|2022-05-18 22:39:50|||||||||46
1652913610000|2022-05-18 22:40:10||1583||1583||1583||1583|58
1652913620000|2022-05-18 22:40:20|||||||||25
1652913640000|2022-05-18 22:40:40|||||||||200
1652913660000|2022-05-18 22:41:00|||||||||51
1652913690000|2022-05-18 22:41:30||1582||1582||1582||1582|192
1652913700000|2022-05-18 22:41:40||1583||1583||1583||1583|312
1652913720000|2022-05-18 22:42:00|||||||||2011
1652913750000|2022-05-18 22:42:30||1580||1580||1580||1580|23710
1652913760000|2022-05-18 22:42:40|1583||1583||1583||1583||13
1652913790000|2022-05-18 22:43:10|||||||||50
1652913800000|2022-05-18 22:43:20|||||||||100
1652913860000|2022-05-18 22:44:20|||||||||1
1652913870000|2022-05-18 22:44:30|||||||||84
1652913900000|2022-05-18 22:45:00|||||||||1
1652913920000|2022-05-18 22:45:20||1581||1581||1581||1581|10
1652913930000|2022-05-18 22:45:30||1580||1580||1582||1580|207
1652913950000|2022-05-18 22:45:50||1581||1580||1582||1580|250
1652913960000|2022-05-18 22:46:00|||||||||9
1652913970000|2022-05-18 22:46:10|||||||||600
1652913990000|2022-05-18 22:46:30||1581||1581||1581||1581|2
1652914010000|2022-05-18 22:46:50|||||||||500
1652914050000|2022-05-18 22:47:30|||||||||40
1652914130000|2022-05-18 22:48:50|||||||||30
1652914140000|2022-05-18 22:49:00|||||||||7
1652914180000|2022-05-18 22:49:40|||||||||74
1652914190000|2022-05-18 22:49:50|||||||||3
1652914200000|2022-05-18 22:50:00|||||||||83
1652914210000|2022-05-18 22:50:10|||||||||530
1652914260000|2022-05-18 22:51:00|||||||||615
1652914280000|2022-05-18 22:51:20|||||||||40
1652914310000|2022-05-18 22:51:50|||||||||83
1652914360000|2022-05-18 22:52:40|1584|1582|1584|1583|1584|1583|1584|1582|56
1652914370000|2022-05-18 22:52:50|||||||||1
1652914380000|2022-05-18 22:53:00|||||||||2
1652914390000|2022-05-18 22:53:10|||||||||50
1652914420000|2022-05-18 22:53:40|||||||||1
1652914470000|2022-05-18 22:54:30|||||||||6
1652914480000|2022-05-18 22:54:40|||||||||4
1652914500000|2022-05-18 22:55:00|||||||||200
1652914520000|2022-05-18 22:55:20|||||||||20
1652914530000|2022-05-18 22:55:30|||||||||81
1652914560000|2022-05-18 22:56:00|||||||||4001
1652914580000|2022-05-18 22:56:20|||||||||1
1652914590000|2022-05-18 22:56:30|||||||||104
1652914600000|2022-05-18 22:56:40|||||||||40
1652914660000|2022-05-18 22:57:40|||||||||127
1652914670000|2022-05-18 22:57:50|||||||||5
1652914680000|2022-05-18 22:58:00|||||||||1
1652914690000|2022-05-18 22:58:10|||||||||210
1652914700000|2022-05-18 22:58:20|||||||||60
1652914720000|2022-05-18 22:58:40||1582||1582||1582||1582|201
1652914730000|2022-05-18 22:58:50|1583||1583||1583||1583||98
1652914760000|2022-05-18 22:59:20|1584|1583|1584|1583|1584|1583|1584|1583|501
1652914790000|2022-05-18 22:59:50|||||||||6
1652914870000|2022-05-18 23:01:10|||||||||1859
1652914880000|2022-05-18 23:01:20|||||||||14
1652914890000|2022-05-18 23:01:30|||||||||10
1652914930000|2022-05-18 23:02:10|1583|1582|1583|1582|1583|1582|1583|1582|543
1652914940000|2022-05-18 23:02:20|||||||||1181
1652914950000|2022-05-18 23:02:30|||||||||2
1652914970000|2022-05-18 23:02:50|||||||||1100
1652914980000|2022-05-18 23:03:00|||||||||1007
1652914990000|2022-05-18 23:03:10|||||||||1000
1652915000000|2022-05-18 23:03:20||1581||1581||1581||1581|1999
1652915010000|2022-05-18 23:03:30|||||||||10
1652915050000|2022-05-18 23:04:10||1582||1582||1582||1582|43
1652915070000|2022-05-18 23:04:30|||||||||2
1652915080000|2022-05-18 23:04:40|||||||||1000
1652915090000|2022-05-18 23:04:50|||||||||1000
1652915100000|2022-05-18 23:05:00|||||||||1000
1652915110000|2022-05-18 23:05:10||1581||1581||1581||1581|963
1652915140000|2022-05-18 23:05:40|1582||1582||1582||1582||10
1652915150000|2022-05-18 23:05:50|1583|1582|1583|1582|1583|1582|1583|1582|1718
1652915160000|2022-05-18 23:06:00|||||||||25
1652915240000|2022-05-18 23:07:20|||||||||1
1652915250000|2022-05-18 23:07:30|||||||||10
1652915260000|2022-05-18 23:07:40|||||||||10
1652915270000|2022-05-18 23:07:50|||||||||1
1652915300000|2022-05-18 23:08:20|||||||||14
1652915310000|2022-05-18 23:08:30|||||||||401
1652915320000|2022-05-18 23:08:40|||||||||1
1652915330000|2022-05-18 23:08:50|||||||||1720
1652915360000|2022-05-18 23:09:20|||||||||1
1652915370000|2022-05-18 23:09:30|||||||||1
1652915400000|2022-05-18 23:10:00|||||||||50
1652915410000|2022-05-18 23:10:10|1582|1581|1583|1581|1583|1581|1582|1581|469
1652915420000|2022-05-18 23:10:20|||||||||50
1652915430000|2022-05-18 23:10:30|||||||||5
1652915450000|2022-05-18 23:10:50|||||||||150
1652915460000|2022-05-18 23:11:00|||||||||500
1652915470000|2022-05-18 23:11:10|||||||||3
1652915480000|2022-05-18 23:11:20|||||||||100
1652915500000|2022-05-18 23:11:40|||||||||106
1652915510000|2022-05-18 23:11:50|||||||||25
1652915530000|2022-05-18 23:12:10|1582|1580|1582|1580|1582|1580|1582|1580|750
1652915550000|2022-05-18 23:12:30|1581||1582||1582||1581||75
1652915580000|2022-05-18 23:13:00|||||||||700
1652915590000|2022-05-18 23:13:10|1580||1583||1583||1580||575
1652915600000|2022-05-18 23:13:20|1582||1582||1582||1582||0
1652915610000|2022-05-18 23:13:30|||||||||3
1652915620000|2022-05-18 23:13:40|||||||||15
1652915630000|2022-05-18 23:13:50|1581||1581||1581||1581||0
1652915640000|2022-05-18 23:14:00||1579||1578||1579||1578|6833
1652915650000|2022-05-18 23:14:10||1576||1576||1576||1576|220
1652915670000|2022-05-18 23:14:30|1580||1580||1580||1580||0
1652915680000|2022-05-18 23:14:40|||||||||5
1652915710000|2022-05-18 23:15:10|1579||1579||1579||1579||50
1652915720000|2022-05-18 23:15:20|||||||||13
1652915730000|2022-05-18 23:15:30|1577||1578||1578||1577||954
1652915770000|2022-05-18 23:16:10|||||||||50
1652915790000|2022-05-18 23:16:30|1580|1577|1580|1577|1580|1577|1580|1577|46
1652915810000|2022-05-18 23:16:50||1576||1575||1576||1575|5321
1652915830000|2022-05-18 23:17:10|1577||1577||1577||1577||0
1652915840000|2022-05-18 23:17:20||1576||1576||1576||1576|0
1652915860000|2022-05-18 23:17:40||1575||1575||1575||1575|225
1652915870000|2022-05-18 23:17:50|||||||||404
1652915880000|2022-05-18 23:18:00|||||||||27
1652915900000|2022-05-18 23:18:20|||||||||500
1652915920000|2022-05-18 23:18:40|||||||||1
1652915940000|2022-05-18 23:19:00|||||||||500
1652915950000|2022-05-18 23:19:10|||||||||1
1652915960000|2022-05-18 23:19:20|||||||||86
1652915990000|2022-05-18 23:19:50|||||||||70
1652916000000|2022-05-18 23:20:00|||||||||1100
1652916010000|2022-05-18 23:20:10|1576||1576||1576||1576||0
1652916030000|2022-05-18 23:20:30|||||||||100
1652916040000|2022-05-18 23:20:40|||||||||10
1652916060000|2022-05-18 23:21:00|1577||1577||1577||1577||416
1652916070000|2022-05-18 23:21:10|||||||||315
1652916080000|2022-05-18 23:21:20|||||||||86
1652916100000|2022-05-18 23:21:40||1576||1576||1576||1576|50
1652916110000|2022-05-18 23:21:50|||||||||21
1652916150000|2022-05-18 23:22:30|||||||||51
1652916160000|2022-05-18 23:22:40||1575||1574||1575||1574|5889
1652916180000|2022-05-18 23:23:00|||||||||70
1652916190000|2022-05-18 23:23:10|1574|1571|1577|1576|1577|1576|1574|1571|1017
1652916200000|2022-05-18 23:23:20|1576|1571|1575|1571|1576|1571|1575|1571|222
1652916210000|2022-05-18 23:23:30|||||||||9
1652916220000|2022-05-18 23:23:40||1574||1574||1574||1574|0
1652916230000|2022-05-18 23:23:50|1574|1571|1574|1571|1574|1571|1574|1571|100
1652916240000|2022-05-18 23:24:00|1575||1575||1575||1575||140
1652916280000|2022-05-18 23:24:40|||||||||35
1652916300000|2022-05-18 23:25:00|||||||||7
1652916310000|2022-05-18 23:25:10|||||||||4
1652916360000|2022-05-18 23:26:00||1572||1572||1572||1572|0
1652916400000|2022-05-18 23:26:40|||||||||10
1652916430000|2022-05-18 23:27:10|||||||||2
1652916450000|2022-05-18 23:27:30|||||||||122
1652916460000|2022-05-18 23:27:40||1573||1573||1573||1573|9
1652916470000|2022-05-18 23:27:50||1574||1574||1574||1574|290
1652916480000|2022-05-18 23:28:00||1571||1571||1571||1571|425
1652916490000|2022-05-18 23:28:10|1574||1574||1574||1574||7
1652916500000|2022-05-18 23:28:20|1571|1570|1571|1570|1574|1570|1571|1570|1159
1652916510000|2022-05-18 23:28:30|1574||1571||1574||1571||150
1652916520000|2022-05-18 23:28:40|||||||||201
1652916530000|2022-05-18 23:28:50|||||||||100
1652916550000|2022-05-18 23:29:10|||||||||21
1652916560000|2022-05-18 23:29:20|||||||||100
1652916570000|2022-05-18 23:29:30|||||||||1
1652916580000|2022-05-18 23:29:40|||||||||200
1652916590000|2022-05-18 23:29:50|||||||||1
1652916600000|2022-05-18 23:30:00|1574||1574||1574||1574||116
1652916610000|2022-05-18 23:30:10|||||||||23
1652916630000|2022-05-18 23:30:30|||||||||150
1652916640000|2022-05-18 23:30:40|1572|1571|1572|1571|1572|1571|1572|1571|50
1652916650000|2022-05-18 23:30:50|1574||1574||1574||1574||400
1652916660000|2022-05-18 23:31:00|||||||||200
1652916670000|2022-05-18 23:31:10|||||||||100
1652916690000|2022-05-18 23:31:30|||||||||2
1652916700000|2022-05-18 23:31:40|1573||1573||1573||1573||200
1652916710000|2022-05-18 23:31:50|1574||1572||1574||1572||14
1652916730000|2022-05-18 23:32:10|||||||||1
1652916740000|2022-05-18 23:32:20|||||||||50
1652916750000|2022-05-18 23:32:30|||||||||42
1652916760000|2022-05-18 23:32:40|||||||||1000
1652916770000|2022-05-18 23:32:50|||||||||500
1652916790000|2022-05-18 23:33:10|||||||||102
1652916800000|2022-05-18 23:33:20|1574||1574||1574||1574||665
1652916810000|2022-05-18 23:33:30|||||||||5
1652916820000|2022-05-18 23:33:40||1572||1572||1572||1572|18
1652916830000|2022-05-18 23:33:50|||||||||13
1652916840000|2022-05-18 23:34:00|||||||||924
1652916850000|2022-05-18 23:34:10|||||||||3
1652916890000|2022-05-18 23:34:50|1573||1573||1573||1573||2
1652916910000|2022-05-18 23:35:10|||||||||5300
1652916920000|2022-05-18 23:35:20|||||||||3
1652916950000|2022-05-18 23:35:50|1574|1575|1576|1575|1577|1575|1574|1575|2660
1652916960000|2022-05-18 23:36:00|||||||||3
1652916990000|2022-05-18 23:36:30|||||||||271
1652917000000|2022-05-18 23:36:40|||||||||36
1652917030000|2022-05-18 23:37:10|||||||||110
1652917050000|2022-05-18 23:37:30|1577|1576|1577|1576|1577|1576|1577|1576|99
1652917060000|2022-05-18 23:37:40|1578|1575|1578|1575|1578|1575|1578|1575|1101
1652917070000|2022-05-18 23:37:50|||||||||1
1652917090000|2022-05-18 23:38:10|||||||||100
1652917130000|2022-05-18 23:38:50|||||||||150
1652917140000|2022-05-18 23:39:00|1575|1572|1575|1572|1575|1572|1575|1572|273
1652917150000|2022-05-18 23:39:10|||||||||550
1652917170000|2022-05-18 23:39:30|1578|1576|1574|1572|1578|1576|1574|1572|4700
1652917180000|2022-05-18 23:39:40|||||||||54
1652917190000|2022-05-18 23:39:50|1573||1573||1573||1573||0
1652917220000|2022-05-18 23:40:20|||||||||1
1652917230000|2022-05-18 23:40:30|||||||||33
1652917240000|2022-05-18 23:40:40|1572|1571|1572|1571|1572|1571|1572|1571|616
1652917260000|2022-05-18 23:41:00|1571|1570|1571|1568|1571|1570|1571|1568|6103
1652917280000|2022-05-18 23:41:20|||||||||2
1652917310000|2022-05-18 23:41:50|||||||||43
1652917320000|2022-05-18 23:42:00|||||||||260
1652917340000|2022-05-18 23:42:20||1569||1569||1569||1569|0
1652917350000|2022-05-18 23:42:30|1570|1570|1571|1570|1571|1570|1570|1570|200
1652917360000|2022-05-18 23:42:40|1570|1569|1570|1569|1570|1569|1570|1569|100
1652917370000|2022-05-18 23:42:50|||||||||234
1652917390000|2022-05-18 23:43:10|||||||||75
1652917410000|2022-05-18 23:43:30|||||||||302
1652917430000|2022-05-18 23:43:50|||||||||215
1652917440000|2022-05-18 23:44:00|||||||||120
1652917470000|2022-05-18 23:44:30|||||||||2
1652917480000|2022-05-18 23:44:40|1571||1571||1571||1571||200
1652917490000|2022-05-18 23:44:50|||||||||200
1652917520000|2022-05-18 23:45:20|||||||||10
1652917530000|2022-05-18 23:45:30|||||||||95
1652917540000|2022-05-18 23:45:40|||||||||100
1652917550000|2022-05-18 23:45:50|1570||1570||1570||1570||0
1652917560000|2022-05-18 23:46:00|||||||||1000
1652917570000|2022-05-18 23:46:10|||||||||221
1652917590000|2022-05-18 23:46:30|||||||||30
1652917600000|2022-05-18 23:46:40|||||||||40
1652917620000|2022-05-18 23:47:00|||||||||135
1652917630000|2022-05-18 23:47:10|||||||||4
1652917640000|2022-05-18 23:47:20|||||||||504
1652917650000|2022-05-18 23:47:30|||||||||500
1652917660000|2022-05-18 23:47:40|||||||||435
1652917670000|2022-05-18 23:47:50|||||||||100
1652917680000|2022-05-18 23:48:00|||||||||1523
1652917690000|2022-05-18 23:48:10|||||||||1000
1652917710000|2022-05-18 23:48:30|||||||||1022
1652917730000|2022-05-18 23:48:50|||||||||200
1652917750000|2022-05-18 23:49:10||1568||1568||1568||1568|198
1652917780000|2022-05-18 23:49:40|1569||1569||1569||1569||67
1652917790000|2022-05-18 23:49:50|1570|1569|1570|1569|1570|1569|1570|1569|288
1652917800000|2022-05-18 23:50:00||1568||1568||1569||1568|924
1652917810000|2022-05-18 23:50:10|1569||1569||1569||1569||1087
1652917820000|2022-05-18 23:50:20|1568|1567|1568|1567|1568|1567|1568|1567|226
1652917840000|2022-05-18 23:50:40||1566||1565||1566||1565|550
1652917850000|2022-05-18 23:50:50|1566||1566||1566||1566||163
1652917860000|2022-05-18 23:51:00|||||||||1500
1652917870000|2022-05-18 23:51:10|||||||||1600
1652917880000|2022-05-18 23:51:20|||||||||846
1652917890000|2022-05-18 23:51:30|1568||1568||1568||1568||696
1652917900000|2022-05-18 23:51:40|1567||1567||1567||1567||66
1652917910000|2022-05-18 23:51:50|||||||||100
1652917920000|2022-05-18 23:52:00||1563||1563||1563||1563|7319
1652917930000|2022-05-18 23:52:10|1565||1565||1565||1565||100
1652917940000|2022-05-18 23:52:20|1563|1562|1565|1562|1565|1562|1563|1562|2702
1652917950000|2022-05-18 23:52:30|||||||||19
1652917960000|2022-05-18 23:52:40|1563|1563|1565|1563|1565|1563|1563|1563|249
1652917970000|2022-05-18 23:52:50||1562||1562||1562||1562|525
1652917980000|2022-05-18 23:53:00|1562|1561|1565|1561|1565|1561|1562|1561|2796
1652917990000|2022-05-18 23:53:10|||||||||2
1652918000000|2022-05-18 23:53:20|||||||||602
1652918010000|2022-05-18 23:53:30|1562||1562||1562||1562||212
1652918020000|2022-05-18 23:53:40|1565|1560|1565|1562|1565|1562|1565|1560|2098
1652918030000|2022-05-18 23:53:50|1560|1560|1565|1560|1565|1560|1560|1560|2439
1652918040000|2022-05-18 23:54:00|||||||||253
1652918050000|2022-05-18 23:54:10|1567||1567||1567||1567||0
1652918060000|2022-05-18 23:54:20|1566||1566||1566||1566||25
1652918070000|2022-05-18 23:54:30||1561||1561||1561||1561|0
1652918080000|2022-05-18 23:54:40|1567||1567||1567||1567||30
1652918090000|2022-05-18 23:54:50||1565||1561||1565||1561|3989
1652918100000|2022-05-18 23:55:00|||||||||21
1652918110000|2022-05-18 23:55:10|1566||1566||1566||1566||8
1652918120000|2022-05-18 23:55:20|||||||||3
1652918130000|2022-05-18 23:55:30|||||||||4
1652918140000|2022-05-18 23:55:40||1562||1562||1562||1562|734
1652918150000|2022-05-18 23:55:50||1561||1563||1563||1561|80
1652918160000|2022-05-18 23:56:00|||||||||89
1652918170000|2022-05-18 23:56:10||1561||1561||1561||1561|136
1652918180000|2022-05-18 23:56:20|1567|1562|1567|1563|1567|1563|1567|1562|0
1652918190000|2022-05-18 23:56:30|1565||1564||1565||1564||3
1652918200000|2022-05-18 23:56:40|1565||1565||1565||1565||1485
1652918210000|2022-05-18 23:56:50|1564||1564||1564||1564||327
1652918220000|2022-05-18 23:57:00|||||||||25
1652918230000|2022-05-18 23:57:10|||||||||159
1652918240000|2022-05-18 23:57:20|||||||||6
1652918270000|2022-05-18 23:57:50|||||||||551
1652918280000|2022-05-18 23:58:00|||||||||12
1652918290000|2022-05-18 23:58:10|||||||||1000
1652918300000|2022-05-18 23:58:20|||||||||112
1652918310000|2022-05-18 23:58:30|1563|1562|1563|1562|1563|1562|1563|1562|880
1652918320000|2022-05-18 23:58:40|||||||||74
1652918330000|2022-05-18 23:58:50|||||||||111
1652918340000|2022-05-18 23:59:00|1562|1561|1562|1561|1562|1561|1562|1561|675
1652918350000|2022-05-18 23:59:10|||||||||1574
1652918360000|2022-05-18 23:59:20|||||||||299
1652918370000|2022-05-18 23:59:30|1563|1562|1563|1562|1563|1562|1563|1562|1533
1652918380000|2022-05-18 23:59:40|||||||||300
1652918390000|2022-05-18 23:59:50|||||||||40
1652947260000|2022-05-19 08:01:00|||||||||496
1652947270000|2022-05-19 08:01:10|1577|1572|1577|1572|1577|1572|1577|1572|2872
1652947280000|2022-05-19 08:01:20|||||||||1986
1652947290000|2022-05-19 08:01:30|||||||||100
1652947300000|2022-05-19 08:01:40|||||||||933
1652947310000|2022-05-19 08:01:50|1576||1576||1576||1576||1267
1652947320000|2022-05-19 08:02:00|1575|1573|1575|1572|1575|1573|1575|1572|1425
1652947330000|2022-05-19 08:02:10|1576|1573|1576|1573|1576|1574|1576|1573|2690
1652947340000|2022-05-19 08:02:20||1574||1573||1574||1573|0
1652947350000|2022-05-19 08:02:30|||||||||500
1652947360000|2022-05-19 08:02:40|||||||||790
1652947370000|2022-05-19 08:02:50|1575||1575||1575||1575||500
1652947390000|2022-05-19 08:03:10|1576||1576||1576||1576||176
1652947400000|2022-05-19 08:03:20|||||||||51
1652947410000|2022-05-19 08:03:30|1578|1574|1590|1573|1590|1575|1578|1573|3155
1652947420000|2022-05-19 08:03:40|1585||1584||1585||1584||0
1652947430000|2022-05-19 08:03:50|1575|1574|1584|1573|1584|1574|1575|1573|2360
1652947450000|2022-05-19 08:04:10|1577|1575|1577|1575|1577|1575|1577|1575|50
1652947460000|2022-05-19 08:04:20||1573||1575||1575||1573|0
1652947470000|2022-05-19 08:04:30||1573||1573||1573||1573|120
1652947500000|2022-05-19 08:05:00|||||||||188
1652947510000|2022-05-19 08:05:10|1574|1572|1572|1570|1574|1572|1572|1570|4625
1652947520000|2022-05-19 08:05:20|1577|1567|1577|1567|1577|1568|1570|1567|1898
1652947530000|2022-05-19 08:05:30|||||||||4
1652947540000|2022-05-19 08:05:40|||||||||34
1652947550000|2022-05-19 08:05:50||1569||1567||1569||1567|481
1652947580000|2022-05-19 08:06:20|1572||1572||1572||1572||60
1652947590000|2022-05-19 08:06:30|1570||1570||1570||1570||100
1652947600000|2022-05-19 08:06:40|||||||||1
1652947620000|2022-05-19 08:07:00|||||||||4
1652947630000|2022-05-19 08:07:10|||||||||50
1652947650000|2022-05-19 08:07:30|||||||||1
1652947660000|2022-05-19 08:07:40|||||||||169
1652947670000|2022-05-19 08:07:50|||||||||50
1652947710000|2022-05-19 08:08:30|1569||1569||1569||1569||600
1652947720000|2022-05-19 08:08:40||1566||1566||1566||1566|800
1652947730000|2022-05-19 08:08:50|||||||||30
1652947750000|2022-05-19 08:09:10|||||||||67
1652947770000|2022-05-19 08:09:30|1570||1570||1570||1570||1718
1652947780000|2022-05-19 08:09:40|||||||||5
1652947790000|2022-05-19 08:09:50||1568||1568||1568||1568|0
1652947800000|2022-05-19 08:10:00|1575|1569|1576|1568|1576|1569|1575|1568|1514
1652947810000|2022-05-19 08:10:10||1572||1572||1572||1572|0
1652947820000|2022-05-19 08:10:20||1573||1573||1575||1572|280
1652947830000|2022-05-19 08:10:30||1572||1574||1574||1572|150
1652947840000|2022-05-19 08:10:40|1577|1572|1577|1575|1577|1575|1577|1572|420
1652947850000|2022-05-19 08:10:50|1575|1567|1575|1567|1577|1567|1575|1567|530
1652947860000|2022-05-19 08:11:00|1570|1566|1570|1566|1570|1566|1570|1566|850
1652947870000|2022-05-19 08:11:10|1577||1577||1577||1567||1410
1652947880000|2022-05-19 08:11:20|||||||||10
1652947930000|2022-05-19 08:12:10|||||||||51
1652947950000|2022-05-19 08:12:30|||||||||300
1652947980000|2022-05-19 08:13:00|1580|1569|1580|1566|1580|1571|1580|1566|379
1652947990000|2022-05-19 08:13:10|1577||1577||1577||1577||0
1652948030000|2022-05-19 08:13:50|||||||||56
1652948040000|2022-05-19 08:14:00||1567||1567||1567||1567|0
1652948100000|2022-05-19 08:15:00|1579|1569|1579|1577|1579|1577|1579|1569|660
1652948110000|2022-05-19 08:15:10|||||||||208
1652948120000|2022-05-19 08:15:20|||||||||1300
1652948130000|2022-05-19 08:15:30|1578|1578|1578|1567|1578|1578|1578|1567|1950
1652948170000|2022-05-19 08:16:10|||||||||50
1652948180000|2022-05-19 08:16:20|||||||||195
1652948200000|2022-05-19 08:16:40|||||||||500
1652948230000|2022-05-19 08:17:10||1575||1567||1575||1567|8
1652948240000|2022-05-19 08:17:20|||||||||100
1652948270000|2022-05-19 08:17:50|||||||||1
1652948400000|2022-05-19 08:20:00|1577|1568|1577|1568|1577|1568|1577|1568|0
1652948420000|2022-05-19 08:20:20|1573||1573||1573||1573||51
1652948450000|2022-05-19 08:20:50|||||||||81
1652948520000|2022-05-19 08:22:00|||||||||3
1652948550000|2022-05-19 08:22:30|||||||||300
1652948580000|2022-05-19 08:23:00||1570||1570||1570||1570|0
1652948600000|2022-05-19 08:23:20|||||||||4
1652948730000|2022-05-19 08:25:30|1576||1576||1576||1576||663
1652948740000|2022-05-19 08:25:40|1577||1577||1577||1577||40
1652948770000|2022-05-19 08:26:10|||||||||113
1652949000000|2022-05-19 08:30:00|1576||1576||1576||1576||0
1652949060000|2022-05-19 08:31:00|1573||1576||1576||1573||100
1652949080000|2022-05-19 08:31:20|1575||1574||1575||1574||500
1652949110000|2022-05-19 08:31:50|||||||||1
1652949170000|2022-05-19 08:32:50|||||||||200
1652949200000|2022-05-19 08:33:20||1571||1571||1571||1571|0
1652949210000|2022-05-19 08:33:30|||||||||323
1652949260000|2022-05-19 08:34:20|||||||||100
1652949270000|2022-05-19 08:34:30|||||||||700
1652949290000|2022-05-19 08:34:50||1570||1568||1570||1568|2747
1652949340000|2022-05-19 08:35:40|1572|1567|1572|1567|1572|1567|1572|1567|50
1652949370000|2022-05-19 08:36:10|1574||1570||1574||1570||0
1652949390000|2022-05-19 08:36:30|1574||1568||1574||1568||250
1652949410000|2022-05-19 08:36:50|1574||1574||1574||1574||300
1652949440000|2022-05-19 08:37:20|1573||1573||1573||1573||0
1652949490000|2022-05-19 08:38:10||1568||1568||1568||1568|0
1652949510000|2022-05-19 08:38:30||1567||1567||1567||1567|1700
1652949530000|2022-05-19 08:38:50||1566||1566||1566||1566|173
1652949550000|2022-05-19 08:39:10||1565||1565||1565||1565|0
1652949610000|2022-05-19 08:40:10|||||||||7
1652949620000|2022-05-19 08:40:20|||||||||1
1652949640000|2022-05-19 08:40:40|1568|1566|1573|1566|1573|1566|1568|1566|824
1652949670000|2022-05-19 08:41:10||1565||1565||1565||1565|0
1652949710000|2022-05-19 08:41:50|1568||1568||1568||1568||100
1652949720000|2022-05-19 08:42:00|1567||1573||1573||1567||150
1652949790000|2022-05-19 08:43:10|1569||1569||1569||1566||625
1652949870000|2022-05-19 08:44:30|1567||1567||1567||1567||538
1652949880000|2022-05-19 08:44:40|1569||1569||1569||1569||2319
1652949900000|2022-05-19 08:45:00|1573||1573||1573||1573||56
1652949910000|2022-05-19 08:45:10|1572||1572||1572||1572||0
1652949920000|2022-05-19 08:45:20||1566||1566||1566||1566|0
1652949980000|2022-05-19 08:46:20|1570|1565|1572|1565|1572|1565|1570|1565|400
1652949990000|2022-05-19 08:46:30|||||||||60
1652950040000|2022-05-19 08:47:20||1567||1567||1567||1567|0
1652950090000|2022-05-19 08:48:10|||||||||50
1652950150000|2022-05-19 08:49:10|1571|1565|1572|1565|1572|1565|1571|1565|400
1652950160000|2022-05-19 08:49:20|1571||1571||1571||1571||2
1652950210000|2022-05-19 08:50:10|||||||||8
1652950250000|2022-05-19 08:50:50|1569||1569||1569||1569||0
1652950320000|2022-05-19 08:52:00|||||||||90
1652950330000|2022-05-19 08:52:10|||||||||20
1652950350000|2022-05-19 08:52:30|1566|1562|1563|1562|1566|1562|1563|1562|3768
1652950370000|2022-05-19 08:52:50|1568|1563|1568|1562|1568|1563|1568|1562|7732
1652950380000|2022-05-19 08:53:00|1566|1560|1562|1555|1566|1560|1561|1555|535
1652950390000|2022-05-19 08:53:10|1565||1565||1565||1565||200
1652950400000|2022-05-19 08:53:20|||||||||30
1652950420000|2022-05-19 08:53:40|1562||1562||1562||1562||0
1652950430000|2022-05-19 08:53:50|1565|1557|1565|1557|1565|1557|1565|1557|450
1652950470000|2022-05-19 08:54:30||1559||1559||1559||1559|0
1652950490000|2022-05-19 08:54:50|1568|1560|1565|1560|1568|1560|1565|1560|82
1652950570000|2022-05-19 08:56:10|||||||||50
1652950600000|2022-05-19 08:56:40|1563||1563||1563||1563||597
1652950610000|2022-05-19 08:56:50|1565|1559|1565|1559|1565|1559|1564|1559|100
1652950640000|2022-05-19 08:57:20|1563|1556|1565|1556|1565|1556|1563|1556|115
1652950650000|2022-05-19 08:57:30|1560||1560||1560||1560||0
1652950660000|2022-05-19 08:57:40||1552||1552||1552||1552|200
1652950690000|2022-05-19 08:58:10|||||||||100
1652950750000|2022-05-19 08:59:10|1556||1556||1556||1556||356
1652950760000|2022-05-19 08:59:20|||||||||101
1652950770000|2022-05-19 08:59:30|1560||1560||1560||1560||337
1652950780000|2022-05-19 08:59:40||1551||1551||1551||1551|0
1652950790000|2022-05-19 08:59:50|||||||||100
1652950820000|2022-05-19 09:00:20|||||||||50
1652950840000|2022-05-19 09:00:40|||||||||124
1652950850000|2022-05-19 09:00:50|||||||||31
1652950880000|2022-05-19 09:01:20|1556||1556||1556||1556||71
1652950910000|2022-05-19 09:01:50|1565|1552|1565|1551|1565|1553|1565|1551|1519
1652951050000|2022-05-19 09:04:10||1552||1552||1552||1551|0
1652951060000|2022-05-19 09:04:20|1560|1553|1560|1552|1560|1553|1556|1552|283
1652951070000|2022-05-19 09:04:30|1559||1558||1559||1558||6
1652951140000|2022-05-19 09:05:40|1557||1557||1557||1557||32
1652951160000|2022-05-19 09:06:00|||||||||50
1652951180000|2022-05-19 09:06:20|||||||||16
1652951200000|2022-05-19 09:06:40|||||||||200
1652951210000|2022-05-19 09:06:50|||||||||74
1652951220000|2022-05-19 09:07:00|1559||1559||1559||1559||94
1652951240000|2022-05-19 09:07:20|1558||1558||1558||1558||0
1652951250000|2022-05-19 09:07:30|||||||||44
1652951270000|2022-05-19 09:07:50|||||||||100
1652951280000|2022-05-19 09:08:00|||||||||1148
1652951290000|2022-05-19 09:08:10|||||||||100
1652951320000|2022-05-19 09:08:40|1559|1553|1559|1553|1559|1554|1559|1553|236
1652951330000|2022-05-19 09:08:50|||||||||20
1652951340000|2022-05-19 09:09:00|1560|1555|1558|1553|1565|1560|1558|1553|1064
1652951370000|2022-05-19 09:09:30|1565||1565||1565||1565||1580
1652951410000|2022-05-19 09:10:10||1558||1558||1558||1558|0
1652951430000|2022-05-19 09:10:30||1553||1554||1557||1553|0
1652951440000|2022-05-19 09:10:40||1553||1553||1553||1553|0
1652951460000|2022-05-19 09:11:00|||||||||148
1652951520000|2022-05-19 09:12:00||1556||1556||1556||1556|0
1652951550000|2022-05-19 09:12:30|1563|1553|1555|1553|1563|1553|1555|1553|650
1652951560000|2022-05-19 09:12:40|1565|1554|1565|1554|1565|1554|1565|1554|2600
1652951590000|2022-05-19 09:13:10|||||||||100
1652951600000|2022-05-19 09:13:20||1560||1554||1560||1554|76
1652951610000|2022-05-19 09:13:30|||||||||83
1652951630000|2022-05-19 09:13:50|1563||1565||1565||1563||50
1652951660000|2022-05-19 09:14:20|1562|1555|1562|1555|1562|1555|1562|1555|0
1652951720000|2022-05-19 09:15:20|1559|1554|1562|1554|1562|1554|1555|1554|515
1652951750000|2022-05-19 09:15:50|1565||1565||1565||1565||0
1652951760000|2022-05-19 09:16:00||1555||1555||1555||1555|0
1652951770000|2022-05-19 09:16:10|1563|1554|1565|1554|1565|1554|1563|1554|800
1652951780000|2022-05-19 09:16:20||1555||1555||1555||1555|910
1652951830000|2022-05-19 09:17:10|1559||1559||1559||1559||0
1652951840000|2022-05-19 09:17:20|||||||||55
1652951860000|2022-05-19 09:17:40|||||||||8
1652951870000|2022-05-19 09:17:50|||||||||120
1652951900000|2022-05-19 09:18:20|1558|1554|1559|1554|1559|1554|1558|1554|2150
1652951930000|2022-05-19 09:18:50|||||||||300
1652951990000|2022-05-19 09:19:50|||||||||121
1652952000000|2022-05-19 09:20:00|||||||||1
1652952010000|2022-05-19 09:20:10|1553|1553|1559|1553|1559|1553|1553|1551|1205
1652952090000|2022-05-19 09:21:30|||||||||20
1652952120000|2022-05-19 09:22:00||1554||1554||1554||1554|1924
1652952130000|2022-05-19 09:22:10|||||||||37
1652952250000|2022-05-19 09:24:10|||||||||1934
1652952260000|2022-05-19 09:24:20|||||||||20
1652952300000|2022-05-19 09:25:00|||||||||1924
1652952340000|2022-05-19 09:25:40|1565|1555|1565|1554|1565|1555|1565|1554|4300
1652952390000|2022-05-19 09:26:30||1555||1555||1555||1555|0
1652952400000|2022-05-19 09:26:40||1553||1556||1556||1553|0
1652952440000|2022-05-19 09:27:20|1562||1562||1562||1562||11
1652952450000|2022-05-19 09:27:30|||||||||15
1652952500000|2022-05-19 09:28:20|1563|1554|1563|1554|1563|1554|1563|1554|0
1652952510000|2022-05-19 09:28:30|1564|1555|1564|1555|1564|1555|1564|1555|0
1652952540000|2022-05-19 09:29:00|1563|1553|1564|1554|1564|1554|1563|1553|0
1652952550000|2022-05-19 09:29:10|1563|1553|1563|1553|1563|1553|1563|1553|0
1652952560000|2022-05-19 09:29:20|1564|1554|1564|1554|1564|1554|1564|1554|0
1652952570000|2022-05-19 09:29:30|1563|1553|1563|1553|1563|1553|1563|1553|0
1652952630000|2022-05-19 09:30:30|1564|1554|1563|1553|1564|1554|1563|1553|0
1652952650000|2022-05-19 09:30:50|1562|1554|1562|1553|1562|1554|1562|1553|0
1652952660000|2022-05-19 09:31:00|1563|1554|1563|1554|1563|1554|1563|1554|0
1652952700000|2022-05-19 09:31:40|1560|1553|1561|1554|1561|1554|1560|1553|0
1652952710000|2022-05-19 09:31:50|1560|1553|1560|1553|1560|1553|1560|1553|0
1652952800000|2022-05-19 09:33:20|1563|1554|1562|1553|1563|1554|1562|1553|0
1652952830000|2022-05-19 09:33:50|1563|1554|1563|1554|1563|1554|1563|1554|0
1652952850000|2022-05-19 09:34:10|1562|1553|1562|1553|1562|1553|1562|1553|0
1652952860000|2022-05-19 09:34:20|1563|1555|1563|1557|1563|1557|1563|1555|0
1652952870000|2022-05-19 09:34:30|1564|1556|1564|1557|1564|1557|1564|1556|0
1652952880000|2022-05-19 09:34:40|1563|1558|1567|1560|1567|1561|1563|1558|0
1652952940000|2022-05-19 09:35:40|1566|1559|1566|1560|1567|1561|1566|1559|0
1652952950000|2022-05-19 09:35:50|1567|1561|1567|1561|1567|1561|1567|1561|0
1652952960000|2022-05-19 09:36:00|1566|1560|1566|1561|1566|1562|1566|1560|0
1652952970000|2022-05-19 09:36:10|1567|1560|1567|1560|1567|1560|1566|1559|0
1652953000000|2022-05-19 09:36:40|1565|1559|1565|1560|1565|1560|1564|1559|0
1652953010000|2022-05-19 09:36:50|1566|1559|1567|1560|1567|1560|1566|1559|0
1652953020000|2022-05-19 09:37:00|1566|1559|1566|1559|1566|1559|1566|1559|0
1652953050000|2022-05-19 09:37:30|1565|1560|1565|1560|1565|1560|1565|1560|0
1652953060000|2022-05-19 09:37:40|1564|1559|1565|1558|1565|1559|1564|1558|0
1652953090000|2022-05-19 09:38:10|1564|1557|1564|1556|1564|1557|1564|1556|0
1652953100000|2022-05-19 09:38:20|1565|1557|1565|1557|1565|1557|1565|1557|0
1652953120000|2022-05-19 09:38:40|1564|1556|1564|1556|1565|1557|1564|1556|0
1652953160000|2022-05-19 09:39:20|1563|1557|1564|1557|1564|1557|1563|1557|0
1652953180000|2022-05-19 09:39:40|1563|1556|1563|1556|1563|1556|1563|1556|0
1652953190000|2022-05-19 09:39:50|1564|1557|1564|1555|1564|1557|1563|1554|0
1652953230000|2022-05-19 09:40:30|1562|1554|1562|1554|1563|1555|1562|1554|0
1652953250000|2022-05-19 09:40:50|1563|1552|1563|1552|1563|1552|1563|1552|0
1652953260000|2022-05-19 09:41:00|1562|1553|1563|1553|1563|1553|1562|1553|0
1652953300000|2022-05-19 09:41:40|1562|1552|1562|1552|1562|1552|1562|1552|0
1652953310000|2022-05-19 09:41:50|1563|1553|1563|1553|1563|1553|1563|1553|0
1652953400000|2022-05-19 09:43:20|1562||1562||1562||1562||0
1652953430000|2022-05-19 09:43:50|1563|1554|1563|1554|1563|1554|1563|1554|0
1652953440000|2022-05-19 09:44:00|1562|1556|1562|1550|1563|1557|1562|1550|0
1652953450000|2022-05-19 09:44:10|1563|1551|1562|1550|1563|1551|1562|1550|0
1652953480000|2022-05-19 09:44:40|1563|1551|1563|1551|1563|1551|1563|1551|0
1652953490000|2022-05-19 09:44:50|1562|1552|1562|1551|1563|1552|1562|1551|0
1652953500000|2022-05-19 09:45:00|1561|1552|1561|1552|1561|1552|1561|1552|0
1652953660000|2022-05-19 09:47:40|1554|1550|1561|1550|1561|1550|1554|1550|0
1652953670000|2022-05-19 09:47:50||1551||1551||1551||1551|0
1652953700000|2022-05-19 09:48:20|1562|1550|1559|1551|1562|1551|1559|1550|0
1652953710000|2022-05-19 09:48:30|1558|1550|1558|1550|1558|1550|1558|1550|0
1652953720000|2022-05-19 09:48:40|1555|1553|1555|1553|1555|1553|1555|1553|0
1652953740000|2022-05-19 09:49:00|1557||1557||1557||1557||344
1652953750000|2022-05-19 09:49:10|||||||||300
1652953770000|2022-05-19 09:49:30||1554||1554||1554||1554|219
1652953820000|2022-05-19 09:50:20||1553||1553||1553||1553|100
1652953870000|2022-05-19 09:51:10|1556||1556||1556||1556||950
1652953880000|2022-05-19 09:51:20|1557|1554|1563|1553|1563|1554|1557|1553|1267
1652953940000|2022-05-19 09:52:20|||||||||30
1652954000000|2022-05-19 09:53:20|||||||||106
1652954010000|2022-05-19 09:53:30|1560||1560||1560||1560||0
1652954030000|2022-05-19 09:53:50|1559|1555|1559|1555|1559|1555|1559|1555|145
1652954050000|2022-05-19 09:54:10|1560||1556||1560||1556||0
1652954070000|2022-05-19 09:54:30|1560|1556|1560|1555|1560|1556|1560|1555|148
1652954090000|2022-05-19 09:54:50|1559|1553|1555|1553|1559|1553|1555|1553|4310
1652954110000|2022-05-19 09:55:10|||||||||29
1652954120000|2022-05-19 09:55:20|||||||||100
1652954130000|2022-05-19 09:55:30|||||||||650
1652954140000|2022-05-19 09:55:40|1554||1554||1554||1554||40
1652954150000|2022-05-19 09:55:50|1555||1555||1555||1555||0
1652954180000|2022-05-19 09:56:20|1560|1554|1560|1553|1560|1554|1560|1553|4220
1652954200000|2022-05-19 09:56:40||1554||1554||1554||1554|0
1652954280000|2022-05-19 09:58:00|||||||||1
1652954320000|2022-05-19 09:58:40||1553||1553||1553||1553|0
1652954340000|2022-05-19 09:59:00|1556||1560||1560||1556||150
1652954350000|2022-05-19 09:59:10|||||||||10
1652954380000|2022-05-19 09:59:40|||||||||5
1652954390000|2022-05-19 09:59:50|||||||||10
1652954400000|2022-05-19 10:00:00||1555||1555||1555||1555|0
1652954410000|2022-05-19 10:00:10|||||||||1
1652954490000|2022-05-19 10:01:30||1553||1553||1553||1553|1
1652954520000|2022-05-19 10:02:00|||||||||57
1652954530000|2022-05-19 10:02:10||1555||1555||1555||1555|0
1652954620000|2022-05-19 10:03:40|1559|1552|1559|1550|1560|1552|1558|1550|5150
1652954640000|2022-05-19 10:04:00|||||||||1884
1652954690000|2022-05-19 10:04:50|1558||1555||1559||1555||50
1652954700000|2022-05-19 10:05:00|1559|1551|1559|1550|1559|1551|1553|1550|450
1652954720000|2022-05-19 10:05:20|1558|1551|1559|1551|1559|1551|1558|1551|3000
1652954730000|2022-05-19 10:05:30|1560||1559||1560||1559||0
1652954760000|2022-05-19 10:06:00|||||||||48
1652954770000|2022-05-19 10:06:10||1552||1552||1552||1552|15
1652954840000|2022-05-19 10:07:20|||||||||237
1652954860000|2022-05-19 10:07:40|||||||||1
1652954880000|2022-05-19 10:08:00|||||||||74
1652954930000|2022-05-19 10:08:50|||||||||39
1652954960000|2022-05-19 10:09:20|||||||||1
1652954970000|2022-05-19 10:09:30|1555||1555||1555||1555||0
1652954980000|2022-05-19 10:09:40|||||||||10
1652955040000|2022-05-19 10:10:40|1559|1553|1559|1552|1559|1553|1559|1552|2078
1652955090000|2022-05-19 10:11:30|1560|1556|1559|1556|1560|1556|1559|1556|300
1652955110000|2022-05-19 10:11:50|||||||||500
1652955120000|2022-05-19 10:12:00|||||||||3207
1652955140000|2022-05-19 10:12:20|||||||||72
1652955190000|2022-05-19 10:13:10|1558|1558|1558|1556|1558|1558|1558|1556|300
1652955210000|2022-05-19 10:13:30|1559||1559||1559||1559||0
1652955220000|2022-05-19 10:13:40|1560|1558|1559|1558|1560|1558|1559|1558|50
1652955230000|2022-05-19 10:13:50|1560|1559|1560|1558|1560|1559|1560|1558|1250
1652955240000|2022-05-19 10:14:00|1562||1565||1565||1562||6667
1652955260000|2022-05-19 10:14:20|1574|1560|1574|1560|1574|1565|1574|1558|1251
1652955270000|2022-05-19 10:14:30||1561||1561||1561||1561|0
1652955360000|2022-05-19 10:16:00|||||||||82
1652955370000|2022-05-19 10:16:10|1567|1560|1574|1560|1574|1560|1567|1560|604
1652955400000|2022-05-19 10:16:40|1566||1566||1566||1566||0
1652955570000|2022-05-19 10:19:30||1561||1561||1561||1561|250
1652955590000|2022-05-19 10:19:50|1561|1560|1561|1560|1561|1560|1561|1560|150
1652955600000|2022-05-19 10:20:00||1558||1558||1558||1558|8
1652955640000|2022-05-19 10:20:40|1566|1559|1566|1558|1566|1560|1566|1558|390
1652955650000|2022-05-19 10:20:50||1560||1560||1560||1560|0
1652955760000|2022-05-19 10:22:40|1561|1561|1566|1560|1566|1561|1561|1560|110
1652955770000|2022-05-19 10:22:50||1558||1560||1560||1558|0
1652955780000|2022-05-19 10:23:00||1561||1561||1561||1561|0
1652955900000|2022-05-19 10:25:00|||||||||30
1652955920000|2022-05-19 10:25:20||1562||1562||1562||1562|50
1652955970000|2022-05-19 10:26:10|1565||1565||1565||1565||0
1652955990000|2022-05-19 10:26:30||1561||1561||1561||1561|0
1652956010000|2022-05-19 10:26:50||1558||1558||1558||1558|1000
1652956030000|2022-05-19 10:27:10|1564|1562|1564|1558|1564|1562|1564|1558|3050
1652956040000|2022-05-19 10:27:20|1565|1562|1565|1561|1565|1563|1565|1558|2000
1652956060000|2022-05-19 10:27:40|1563|1562|1565|1562|1565|1563|1563|1561|500
1652956080000|2022-05-19 10:28:00|||||||||901
1652956090000|2022-05-19 10:28:10|||||||||33
1652956140000|2022-05-19 10:29:00||1561||1558||1561||1558|20
1652956150000|2022-05-19 10:29:10||1561||1561||1561||1561|0
1652956220000|2022-05-19 10:30:20|||||||||18
1652956230000|2022-05-19 10:30:30||1562||1562||1562||1562|0
1652956240000|2022-05-19 10:30:40||1563||1563||1563||1563|0
1652956250000|2022-05-19 10:30:50||1562||1562||1562||1562|0
1652956360000|2022-05-19 10:32:40||1564||1564||1564||1564|152
1652956370000|2022-05-19 10:32:50|||||||||143
1652956400000|2022-05-19 10:33:20|1564|1562|1564|1562|1564|1562|1564|1562|495
1652956410000|2022-05-19 10:33:30|1565||1565||1565||1563||366
1652956440000|2022-05-19 10:34:00|1564||1564||1564||1564||0
1652956450000|2022-05-19 10:34:10|1565|1561|1564|1560|1565|1561|1564|1560|144
1652956460000|2022-05-19 10:34:20|1563|1558|1564|1558|1564|1558|1563|1558|380
1652956480000|2022-05-19 10:34:40|1562|1562|1562|1558|1562|1562|1562|1558|256
1652956500000|2022-05-19 10:35:00||1560||1558||1560||1558|85
1652956550000|2022-05-19 10:35:50||1556||1556||1556||1556|0
1652956620000|2022-05-19 10:37:00|||||||||5
1652956720000|2022-05-19 10:38:40|1560|1560|1562|1559|1562|1560|1560|1556|400
1652956760000|2022-05-19 10:39:20|1564||1564||1564||1564||0
1652956770000|2022-05-19 10:39:30|1565||1565||1565||1565||0
1652956790000|2022-05-19 10:39:50|1564||1564||1564||1564||0
1652956800000|2022-05-19 10:40:00|1565||1565||1565||1565||0
1652956830000|2022-05-19 10:40:30|1562||1562||1562||1562||0
1652956840000|2022-05-19 10:40:40|||||||||695
1652956850000|2022-05-19 10:40:50|1565|1560|1565|1560|1565|1560|1565|1560|100
1652956860000|2022-05-19 10:41:00|1562||1562||1562||1562||0
1652956900000|2022-05-19 10:41:40||1559||1559||1559||1559|0
1652956930000|2022-05-19 10:42:10||1556||1560||1560||1556|0
1652956970000|2022-05-19 10:42:50|||||||||40
1652956980000|2022-05-19 10:43:00|1565||1565||1565||1565||100
1652957000000|2022-05-19 10:43:20||1556||1556||1556||1556|0
1652957030000|2022-05-19 10:43:50|||||||||30
1652957060000|2022-05-19 10:44:20||1562||1562||1562||1562|0
1652957120000|2022-05-19 10:45:20|1566|1563|1566|1562|1566|1563|1566|1562|2888
1652957130000|2022-05-19 10:45:30|1567|1563|1568|1565|1568|1565|1567|1563|700
1652957140000|2022-05-19 10:45:40|1574||1574||1574||1574||100
1652957150000|2022-05-19 10:45:50||1566||1566||1566||1566|20
1652957160000|2022-05-19 10:46:00||1569||1569||1569||1569|21
1652957180000|2022-05-19 10:46:20||1570||1570||1570||1570|0
1652957190000|2022-05-19 10:46:30||1573||1570||1573||1570|200
1652957200000|2022-05-19 10:46:40||1569||1569||1569||1569|0
1652957230000|2022-05-19 10:47:10|1573|1566|1573|1566|1573|1566|1573|1566|0
1652957260000|2022-05-19 10:47:40|1574|1569|1575|1566|1575|1569|1574|1566|1250
1652957270000|2022-05-19 10:47:50||1570||1570||1570||1570|0
1652957280000|2022-05-19 10:48:00|||||||||30
1652957320000|2022-05-19 10:48:40|1574||1574||1574||1574||10
1652957340000|2022-05-19 10:49:00|1575||1573||1575||1573||0
1652957350000|2022-05-19 10:49:10||1571||1571||1571||1571|1
1652957360000|2022-05-19 10:49:20||1570||1572||1572||1570|101
1652957390000|2022-05-19 10:49:50|||||||||20
1652957400000|2022-05-19 10:50:00|||||||||1
1652957480000|2022-05-19 10:51:20||1570||1570||1570||1570|460
1652957540000|2022-05-19 10:52:20||1572||1572||1572||1572|42
1652957660000|2022-05-19 10:54:20|||||||||50
1652957680000|2022-05-19 10:54:40|1575||1575||1575||1575||574
1652957750000|2022-05-19 10:55:50|1574|1570|1575|1570|1575|1570|1574|1570|200
1652957770000|2022-05-19 10:56:10|||||||||1
1652957790000|2022-05-19 10:56:30|1578|1575|1578|1575|1578|1575|1578|1575|551
1652957830000|2022-05-19 10:57:10|1575|1572|1575|1572|1578|1572|1575|1572|550
1652957840000|2022-05-19 10:57:20||1570||1570||1570||1570|0
1652957870000|2022-05-19 10:57:50|1578|1573|1578|1575|1578|1575|1578|1573|750
1652957880000|2022-05-19 10:58:00|1579||1579||1579||1579||120
1652957920000|2022-05-19 10:58:40|1580|1576|1580|1575|1580|1576|1580|1575|204
1652957940000|2022-05-19 10:59:00|||||||||101
1652957980000|2022-05-19 10:59:40|||||||||10
1652958000000|2022-05-19 11:00:00|1579|1572|1572|1563|1579|1572|1570|1563|3338
1652958010000|2022-05-19 11:00:10|1569|1564|1568|1566|1569|1566|1568|1564|50
1652958030000|2022-05-19 11:00:30|1567|1567|1561|1560|1568|1567|1561|1560|3733
1652958040000|2022-05-19 11:00:40|1568|1561|1568|1564|1568|1564|1568|1561|2040
1652958050000|2022-05-19 11:00:50|1569|1565|1571|1564|1571|1565|1569|1564|1914
1652958060000|2022-05-19 11:01:00|1570|1566|1572|1565|1572|1570|1570|1564|1524
1652958070000|2022-05-19 11:01:10|1570|1566|1568|1564|1572|1566|1567|1564|1600
1652958080000|2022-05-19 11:01:20|1570|1562|1566|1558|1570|1567|1566|1558|13100
1652958090000|2022-05-19 11:01:30||1560||1560||1560||1558|2000
1652958100000|2022-05-19 11:01:40|||||||||1500
1652958110000|2022-05-19 11:01:50|||||||||95
1652958120000|2022-05-19 11:02:00|1565||1565||1565||1565||25
1652958140000|2022-05-19 11:02:20|||||||||423
1652958160000|2022-05-19 11:02:40|||||||||150
1652958170000|2022-05-19 11:02:50|||||||||2
1652958210000|2022-05-19 11:03:30|1564||1565||1565||1564||100
1652958230000|2022-05-19 11:03:50|1564||1564||1564||1564||389
1652958240000|2022-05-19 11:04:00|||||||||500
1652958250000|2022-05-19 11:04:10|1562||1564||1564||1562||118
1652958260000|2022-05-19 11:04:20|1563|1558|1564|1561|1564|1561|1560|1558|600
1652958270000|2022-05-19 11:04:30|1563|1558|1564|1558|1564|1558|1563|1558|300
1652958280000|2022-05-19 11:04:40|1565||1565||1565||1565||0
1652958310000|2022-05-19 11:05:10|1564||1564||1564||1564||0
1652958320000|2022-05-19 11:05:20|1563||1563||1563||1563||10
1652958330000|2022-05-19 11:05:30|1562||1562||1562||1562||1
1652958340000|2022-05-19 11:05:40||1559||1558||1559||1558|253
1652958350000|2022-05-19 11:05:50|||||||||17
1652958360000|2022-05-19 11:06:00|1561||1562||1562||1560||400
1652958380000|2022-05-19 11:06:20|||||||||100
1652958390000|2022-05-19 11:06:30|1560||1562||1562||1560||101
1652958400000|2022-05-19 11:06:40|1560||1560||1560||1560||0
1652958430000|2022-05-19 11:07:10|1559||1559||1559||1559||568
1652958440000|2022-05-19 11:07:20||1556||1556||1556||1556|420
1652958450000|2022-05-19 11:07:30|1558|1555|1559|1555|1559|1555|1558|1555|2100
1652958470000|2022-05-19 11:07:50|||||||||200
1652958480000|2022-05-19 11:08:00|||||||||130
1652958490000|2022-05-19 11:08:10||1556||1556||1556||1556|100
1652958500000|2022-05-19 11:08:20|1560|1557|1560|1559|1560|1559|1560|1557|233
1652958510000|2022-05-19 11:08:30|1563|1556|1563|1560|1563|1560|1563|1556|970
1652958520000|2022-05-19 11:08:40|1567||1565||1567||1565||116
1652958530000|2022-05-19 11:08:50|1563||1563||1563||1563||150
1652958540000|2022-05-19 11:09:00|||||||||1
1652958550000|2022-05-19 11:09:10|1562||1561||1562||1561||0
1652958560000|2022-05-19 11:09:20|||||||||1798
1652958570000|2022-05-19 11:09:30|||||||||50
1652958580000|2022-05-19 11:09:40|1560|1556|1560|1556|1560|1556|1560|1556|1199
1652958590000|2022-05-19 11:09:50|||||||||220
1652958600000|2022-05-19 11:10:00|1561|1557|1560|1556|1561|1557|1560|1556|300
1652958630000|2022-05-19 11:10:30|1561|1557|1561|1556|1561|1557|1561|1556|100
1652958640000|2022-05-19 11:10:40||1557||1556||1557||1556|100
1652958670000|2022-05-19 11:11:10|1560||1560||1560||1560||5
1652958690000|2022-05-19 11:11:30|||||||||300
1652958720000|2022-05-19 11:12:00|1559|1558|1559|1558|1559|1558|1559|1558|0
1652958730000|2022-05-19 11:12:10|1558|1556|1558|1557|1558|1558|1558|1556|600
1652958740000|2022-05-19 11:12:20|1559|1558|1563|1562|1567|1562|1559|1557|2652
1652958750000|2022-05-19 11:12:30||1559||1562||1562||1559|702
1652958780000|2022-05-19 11:13:00||1559||1562||1562||1559|3
1652958810000|2022-05-19 11:13:30|||||||||100
1652958830000|2022-05-19 11:13:50|1572||1572||1572||1572||100
1652958840000|2022-05-19 11:14:00|1565|1563|1565|1563|1565|1563|1565|1563|0
1652958850000|2022-05-19 11:14:10||1562||1562||1562||1562|30
1652958870000|2022-05-19 11:14:30||1563||1563||1563||1563|25
1652958880000|2022-05-19 11:14:40||1562||1562||1562||1562|200
1652958890000|2022-05-19 11:14:50|1569|1563|1567|1564|1569|1564|1567|1563|202
1652958900000|2022-05-19 11:15:00|1566|1565|1562|1556|1566|1565|1562|1556|2251
1652958910000|2022-05-19 11:15:10|1561|1557|1562|1561|1562|1562|1561|1557|940
1652958920000|2022-05-19 11:15:20|1563|1562|1567|1562|1567|1563|1563|1561|3611
1652958930000|2022-05-19 11:15:30|1566|1563|1566|1564|1566|1564|1566|1563|0
1652958960000|2022-05-19 11:16:00||1565||1564||1565||1564|300
1652958990000|2022-05-19 11:16:30|||||||||12
1652959000000|2022-05-19 11:16:40|1565|1563|1565|1563|1565|1563|1565|1563|800
1652959020000|2022-05-19 11:17:00||1564||1564||1564||1564|609
1652959040000|2022-05-19 11:17:20|1566|1565|1566|1565|1566|1565|1566|1565|650
1652959090000|2022-05-19 11:18:10|1565|1564|1566|1564|1566|1564|1565|1564|589
1652959110000|2022-05-19 11:18:30|||||||||7
1652959140000|2022-05-19 11:19:00|1565||1565||1565||1565||0
1652959150000|2022-05-19 11:19:10|1566|1565|1568|1567|1570|1567|1566|1565|1340
1652959170000|2022-05-19 11:19:30|||||||||77
1652959180000|2022-05-19 11:19:40|||||||||10
1652959220000|2022-05-19 11:20:20|1569|1565|1569|1565|1569|1565|1569|1565|0
1652959230000|2022-05-19 11:20:30|1570|1566|1570|1566|1570|1566|1570|1566|0
1652959250000|2022-05-19 11:20:50|1569|1565|1569|1565|1569|1565|1569|1565|0
1652959260000|2022-05-19 11:21:00|1570|1566|1570|1566|1570|1566|1569|1565|0
1652959270000|2022-05-19 11:21:10|1576|1565|1577|1568|1577|1568|1576|1565|0
1652959290000|2022-05-19 11:21:30|1576|1567|1570|1566|1577|1567|1570|1566|0
1652959300000|2022-05-19 11:21:40|1571|1567|1570|1566|1571|1567|1570|1566|0
1652959310000|2022-05-19 11:21:50|1571|1567|1571|1567|1571|1567|1571|1567|0
1652959330000|2022-05-19 11:22:10|1570|1565|1570|1565|1571|1566|1570|1565|0
1652959340000|2022-05-19 11:22:20|1571|1566|1571|1566|1571|1566|1571|1566|0
1652959350000|2022-05-19 11:22:30|1570|1565|1571|1566|1571|1566|1570|1565|0
1652959360000|2022-05-19 11:22:40|1570|1565|1570|1565|1570|1565|1570|1565|0
1652959380000|2022-05-19 11:23:00|1569|1550|1569|1550|1569|1550|1568|1549|0
1652959400000|2022-05-19 11:23:20|1568|1549|1568|1564|1569|1565|1568|1549|0
1652959410000|2022-05-19 11:23:30|1570|1565|1570|1566|1570|1566|1570|1565|0
1652959430000|2022-05-19 11:23:50|1577|1565|1577|1568|1577|1568|1576|1565|0
1652959440000|2022-05-19 11:24:00|1572|1567|1571|1567|1572|1567|1571|1567|0
1652959450000|2022-05-19 11:24:10|1572|1568|1572|1568|1572|1568|1571|1567|0
1652959470000|2022-05-19 11:24:30|1571|1567|1571|1567|1572|1568|1571|1567|0
1652959480000|2022-05-19 11:24:40|1572|1568|1572|1568|1572|1568|1572|1568|0
1652959490000|2022-05-19 11:24:50|1577|1567|1576|1567|1577|1567|1576|1567|0
1652959500000|2022-05-19 11:25:00|1577|1568|1576|1568|1577|1569|1576|1568|0
1652959530000|2022-05-19 11:25:30|1573|1569|1572|1568|1573|1569|1572|1568|0
1652959540000|2022-05-19 11:25:40|1577|1569|1577|1569|1577|1569|1576|1568|0
1652959550000|2022-05-19 11:25:50|1576|1567|1576|1567|1576|1567|1576|1567|0
1652959560000|2022-05-19 11:26:00|1573|1568|1572|1567|1573|1568|1572|1567|0
1652959570000|2022-05-19 11:26:10|1576|1568|1572|1568|1577|1569|1571|1567|0
1652959580000|2022-05-19 11:26:20|1573|1567|1571|1567|1573|1567|1571|1567|0
1652959590000|2022-05-19 11:26:30|1569|1565|1569|1565|1569|1565|1569|1565|0
1652959610000|2022-05-19 11:26:50|1571|1566|1572|1566|1572|1566|1571|1566|0
1652959620000|2022-05-19 11:27:00|1571|1565|1572|1566|1572|1566|1571|1565|0
1652959630000|2022-05-19 11:27:10|1571|1565|1571|1565|1571|1565|1571|1565|0
1652959650000|2022-05-19 11:27:30|1572|1566|1572|1568|1572|1568|1571|1565|0
1652959660000|2022-05-19 11:27:40|1576|1567|1576|1570|1577|1570|1576|1567|0
1652959670000|2022-05-19 11:27:50|1577|1571|1571|1565|1577|1571|1571|1565|0
1652959680000|2022-05-19 11:28:00|1572|1566|1571|1565|1573|1568|1571|1565|0
1652959690000|2022-05-19 11:28:10|1570|1566|1570|1566|1570|1566|1569|1565|0
1652959700000|2022-05-19 11:28:20|1571|1565|1571|1566|1572|1566|1571|1565|0
1652959710000|2022-05-19 11:28:30|1570|1565|1570|1565|1571|1566|1569|1549|0
1652959720000|2022-05-19 11:28:40|1569|1564|1570|1565|1571|1566|1569|1564|0
1652959730000|2022-05-19 11:28:50|1571|1567|1576|1568|1577|1569|1571|1567|0
1652959740000|2022-05-19 11:29:00|1577|1569|1576|1568|1577|1569|1576|1568|0
1652959750000|2022-05-19 11:29:10|1572|1559|1572|1559|1572|1559|1571|1558|0
1652959760000|2022-05-19 11:29:20|1571|1558|1572|1559|1572|1559|1571|1558|0
1652959770000|2022-05-19 11:29:30|1571|1558|1571|1558|1571|1558|1571|1558|0
1652959790000|2022-05-19 11:29:50|1572|1559|1577|1569|1577|1569|1572|1559|0
1652959810000|2022-05-19 11:30:10|1576|1568|1576|1569|1576|1569|1576|1568|0
1652959820000|2022-05-19 11:30:20|1575|1568|1575|1570|1575|1570|1575|1568|0
1652959830000|2022-05-19 11:30:30|1576|1571|1576|1571|1576|1571|1575|1570|0
1652959840000|2022-05-19 11:30:40|1575|1570|1574|1569|1576|1571|1574|1568|0
1652959850000|2022-05-19 11:30:50|1573|1553|1572|1553|1573|1554|1572|1553|0
1652959860000|2022-05-19 11:31:00|1573|1554|1573|1554|1573|1554|1573|1554|0
1652959890000|2022-05-19 11:31:30|1572|1553|1572|1553|1573|1554|1572|1553|0
1652959900000|2022-05-19 11:31:40|1574|1554|1574|1569|1574|1569|1574|1554|0
1652959940000|2022-05-19 11:32:20|1573|1568|1574|1569|1574|1569|1573|1568|0
1652959970000|2022-05-19 11:32:50|1573|1568|1573|1568|1573|1568|1573|1568|0
1652959980000|2022-05-19 11:33:00|1574|1569|1573|1568|1574|1569|1573|1568|0
1652959990000|2022-05-19 11:33:10|1574|1569|1573|1568|1574|1569|1573|1568|0
1652960050000|2022-05-19 11:34:10|1574|1569|1574|1569|1574|1569|1574|1569|0
1652960060000|2022-05-19 11:34:20|1573|1568|1576|1569|1577|1570|1573|1568|0
1652960070000|2022-05-19 11:34:30|1577|1570|1577|1570|1577|1570|1577|1570|0
1652960080000|2022-05-19 11:34:40|1576|1569|1576|1569|1577|1570|1576|1569|0
1652960100000|2022-05-19 11:35:00|1577|1570|1577|1570|1577|1570|1577|1570|0
1652960110000|2022-05-19 11:35:10|1576|1571|1575|1571|1576|1572|1575|1571|0
1652960120000|2022-05-19 11:35:20|1576|1569|1572|1559|1576|1570|1572|1559|0
1652960130000|2022-05-19 11:35:30|1573|1560|1572|1568|1573|1569|1572|1560|0
1652960150000|2022-05-19 11:35:50|1574|1569|1573|1569|1574|1569|1572|1568|0
1652960160000|2022-05-19 11:36:00|1572|1568|1572|1568|1572|1568|1572|1568|0
1652960180000|2022-05-19 11:36:20|1573|1569|1573|1569|1577|1570|1573|1568|0
1652960190000|2022-05-19 11:36:30|1577|1570|1577|1573|1577|1573|1575|1570|0
1652960200000|2022-05-19 11:36:40|1581|1572|1578|1574|1581|1574|1578|1572|0
1652960210000|2022-05-19 11:36:50|1577|1572|1576|1572|1577|1573|1576|1572|0
1652960230000|2022-05-19 11:37:10|1578|1559|1578|1573|1579|1574|1578|1559|0
1652960240000|2022-05-19 11:37:20|1577|1574|1578|1574|1578|1574|1577|1573|0
1652960250000|2022-05-19 11:37:30|1577|1573|1577|1572|1578|1574|1576|1572|0
1652960260000|2022-05-19 11:37:40|1578|1574|1577|1560|1578|1574|1576|1559|0
1652960330000|2022-05-19 11:38:50|1576|1559|1576|1559|1577|1560|1576|1559|0
1652960360000|2022-05-19 11:39:20|1575|1560|1576|1560|1576|1560|1575|1560|0
1652960370000|2022-05-19 11:39:30|1575|1559|1574|1559|1576|1560|1574|1559|0
1652960380000|2022-05-19 11:39:40|1573|1569|1573|1569|1574|1570|1573|1569|0
1652960390000|2022-05-19 11:39:50|1574|1571|1575|1571|1575|1571|1574|1571|0
1652960400000|2022-05-19 11:40:00|1576|1572|1576|1572|1576|1572|1576|1572|0
1652960410000|2022-05-19 11:40:10|1577|1571|1577|1572|1577|1572|1576|1571|0
1652960450000|2022-05-19 11:40:50|1575|1574|1575|1574|1575|1574|1575|1574|222
1652960460000|2022-05-19 11:41:00|1576|1575|1576|1575|1576|1575|1576|1575|969
1652960470000|2022-05-19 11:41:10|1577|1576|1577|1576|1577|1576|1577|1575|665
1652960490000|2022-05-19 11:41:30|||||||||113
1652960520000|2022-05-19 11:42:00|||||||||10
1652960540000|2022-05-19 11:42:20||1577||1577||1577||1577|1157
1652960550000|2022-05-19 11:42:30|1578|1576|1578|1576|1578|1576|1578|1576|350
1652960560000|2022-05-19 11:42:40||1577||1577||1577||1577|0
1652960580000|2022-05-19 11:43:00|1579|1578|1579|1578|1579|1578|1579|1578|700
1652960600000|2022-05-19 11:43:20|||||||||1000
1652960620000|2022-05-19 11:43:40|||||||||200
1652960660000|2022-05-19 11:44:20|||||||||700
1652960680000|2022-05-19 11:44:40|||||||||1410
1652960700000|2022-05-19 11:45:00|||||||||525
1652960710000|2022-05-19 11:45:10|||||||||819
1652960730000|2022-05-19 11:45:30|||||||||50
1652960750000|2022-05-19 11:45:50|1578|1577|1577|1576|1579|1577|1577|1576|1914
1652960770000|2022-05-19 11:46:10|||||||||20
1652960780000|2022-05-19 11:46:20|||||||||10
1652960800000|2022-05-19 11:46:40|1576|1575|1577|1575|1577|1575|1576|1575|303
1652960810000|2022-05-19 11:46:50|1576||1576||1576||1576||0
1652960820000|2022-05-19 11:47:00|||||||||5
1652960830000|2022-05-19 11:47:10|1577||1577||1577||1577||300
1652960840000|2022-05-19 11:47:20|||||||||300
1652960850000|2022-05-19 11:47:30|1576|1574|1573|1572|1576|1574|1573|1570|1760
1652960870000|2022-05-19 11:47:50|||||||||200
1652960880000|2022-05-19 11:48:00|||||||||50
1652960890000|2022-05-19 11:48:10|||||||||10
1652960930000|2022-05-19 11:48:50||1571||1571||1571||1571|100
1652960940000|2022-05-19 11:49:00|1572||1572||1572||1572||0
1652960960000|2022-05-19 11:49:20|1573||1573||1573||1573||190
1652960990000|2022-05-19 11:49:50||1572||1572||1572||1572|13
1652961000000|2022-05-19 11:50:00|||||||||12
1652961020000|2022-05-19 11:50:20||1570||1572||1572||1570|150
1652961050000|2022-05-19 11:50:50|||||||||140
1652961060000|2022-05-19 11:51:00||1570||1572||1572||1570|5
1652961080000|2022-05-19 11:51:20|||||||||10
1652961090000|2022-05-19 11:51:30|1574|1573|1574|1573|1574|1573|1574|1573|2090
1652961120000|2022-05-19 11:52:00|1573||1574||1574||1573||200
1652961140000|2022-05-19 11:52:20|1573|1572|1573|1572|1573|1572|1573|1572|1373
1652961150000|2022-05-19 11:52:30|||||||||400
1652961160000|2022-05-19 11:52:40||1570||1570||1570||1570|459
1652961180000|2022-05-19 11:53:00|||||||||13
1652961200000|2022-05-19 11:53:20|1572||1572||1572||1572||1
1652961220000|2022-05-19 11:53:40|1573|1571|1573|1571|1573|1571|1573|1571|111
1652961230000|2022-05-19 11:53:50|1572|1570|1571|1569|1572|1570|1570|1568|1815
1652961250000|2022-05-19 11:54:10||1570||1570||1570||1570|1600
1652961260000|2022-05-19 11:54:20|1570|1569|1570|1569|1570|1569|1570|1569|450
1652961280000|2022-05-19 11:54:40|1571|1570|1572|1570|1572|1570|1571|1570|2114
1652961310000|2022-05-19 11:55:10|1573|1571|1573|1571|1573|1572|1573|1571|100
1652961340000|2022-05-19 11:55:40|1574|1572|1573|1572|1574|1572|1573|1572|1810
1652961350000|2022-05-19 11:55:50|1574|1573|1573|1572|1574|1573|1573|1572|1883
1652961380000|2022-05-19 11:56:20|1574|1573|1573|1572|1574|1573|1573|1572|1902
1652961420000|2022-05-19 11:57:00|1572|1571|1573|1572|1573|1572|1572|1571|3320
1652961430000|2022-05-19 11:57:10|1574|1573|1574|1573|1575|1573|1574|1573|1347
1652961440000|2022-05-19 11:57:20|1575|1574|1575|1573|1575|1574|1574|1573|1250
1652961450000|2022-05-19 11:57:30|1574|1574|1575|1573|1575|1574|1574|1573|356
1652961460000|2022-05-19 11:57:40|||||||||3
1652961490000|2022-05-19 11:58:10|||||||||50
1652961520000|2022-05-19 11:58:40|1576|1574|1578|1575|1578|1575|1576|1574|823
1652961540000|2022-05-19 11:59:00|1576|1574|1573|1572|1576|1574|1572|1571|3857
1652961550000|2022-05-19 11:59:10|1574|1573|1577|1575|1578|1575|1574|1573|2318
1652961560000|2022-05-19 11:59:20|1578|1576|1578|1576|1578|1577|1577|1576|2740
1652961590000|2022-05-19 11:59:50|||||||||25
1652961600000|2022-05-19 12:00:00|||||||||68146
1652961610000|2022-05-19 12:00:10|||||||||501
1652961620000|2022-05-19 12:00:20|1577|1575|1575|1571|1577|1575|1575|1570|801
1652961630000|2022-05-19 12:00:30|1577||1577||1577||1577||1
1652961640000|2022-05-19 12:00:40|1576||1574||1576||1574||0
1652961650000|2022-05-19 12:00:50||1572||1572||1573||1572|39
1652961660000|2022-05-19 12:01:00|||||||||31
1652961670000|2022-05-19 12:01:10|||||||||300
1652961680000|2022-05-19 12:01:20|1573|1571|1573|1571|1573|1571|1573|1571|93
1652961690000|2022-05-19 12:01:30|||||||||1
1652961700000|2022-05-19 12:01:40|||||||||2000
1652961710000|2022-05-19 12:01:50|1574|1572|1575|1574|1577|1574|1574|1572|680
1652961720000|2022-05-19 12:02:00|||||||||1
1652961730000|2022-05-19 12:02:10|1576||1577||1577||1576||360
1652961740000|2022-05-19 12:02:20|1575||1575||1575||1575||1008
1652961760000|2022-05-19 12:02:40|||||||||4
1652961770000|2022-05-19 12:02:50|||||||||1078
1652961800000|2022-05-19 12:03:20|||||||||41
1652961810000|2022-05-19 12:03:30|1574||1575||1575||1574||701
1652961820000|2022-05-19 12:03:40|1574|1573|1574|1571|1575|1573|1574|1570|579
1652961830000|2022-05-19 12:03:50|||||||||27
1652961840000|2022-05-19 12:04:00|1573|1570|1573|1570|1573|1570|1573|1570|23
1652961850000|2022-05-19 12:04:10|1572|1572|1572|1571|1572|1572|1572|1571|1360
1652961860000|2022-05-19 12:04:20|||||||||866
1652961870000|2022-05-19 12:04:30|||||||||260
1652961880000|2022-05-19 12:04:40|||||||||11
1652961890000|2022-05-19 12:04:50|1573||1573||1573||1573||200
1652961900000|2022-05-19 12:05:00|||||||||76
1652961920000|2022-05-19 12:05:20|||||||||285
1652961930000|2022-05-19 12:05:30|||||||||2
1652961940000|2022-05-19 12:05:40|||||||||353
1652961960000|2022-05-19 12:06:00|||||||||50
1652961970000|2022-05-19 12:06:10|||||||||41
1652962000000|2022-05-19 12:06:40|||||||||110
1652962010000|2022-05-19 12:06:50|||||||||1093
1652962050000|2022-05-19 12:07:30|||||||||10
1652962060000|2022-05-19 12:07:40|||||||||200
1652962080000|2022-05-19 12:08:00|||||||||1001
1652962090000|2022-05-19 12:08:10||1572||1572||1572||1572|0
1652962100000|2022-05-19 12:08:20||1571||1571||1571||1571|23
1652962110000|2022-05-19 12:08:30|||||||||1000
1652962150000|2022-05-19 12:09:10|||||||||6
1652962160000|2022-05-19 12:09:20|1572||1572||1572||1572||10
1652962190000|2022-05-19 12:09:50||1572||1571||1572||1571|503
1652962200000|2022-05-19 12:10:00|||||||||300
1652962210000|2022-05-19 12:10:10|||||||||25
1652962220000|2022-05-19 12:10:20|||||||||3
1652962230000|2022-05-19 12:10:30|||||||||55
1652962240000|2022-05-19 12:10:40|1573|1572|1576|1572|1576|1572|1573|1572|500
1652962250000|2022-05-19 12:10:50|1575|1573|1575|1574|1575|1574|1575|1573|60
1652962280000|2022-05-19 12:11:20|1574|1572|1573|1572|1574|1572|1573|1572|700
1652962290000|2022-05-19 12:11:30|1572|1571|1570|1570|1572|1571|1570|1570|2313
1652962300000|2022-05-19 12:11:40|1569|1568|1569|1568|1569|1568|1568|1568|717
1652962320000|2022-05-19 12:12:00|1568|1566|1568|1567|1568|1567|1568|1566|1462
1652962330000|2022-05-19 12:12:10|||||||||1987
1652962340000|2022-05-19 12:12:20||1568||1567||1568||1567|418
1652962350000|2022-05-19 12:12:30|||||||||46
1652962360000|2022-05-19 12:12:40|||||||||190
1652962380000|2022-05-19 12:13:00|||||||||16
1652962390000|2022-05-19 12:13:10|1569|1568|1570|1569|1570|1569|1569|1568|1180
1652962400000|2022-05-19 12:13:20|||||||||10
1652962410000|2022-05-19 12:13:30|||||||||75
1652962420000|2022-05-19 12:13:40||1568||1568||1568||1568|254
1652962430000|2022-05-19 12:13:50|1571|1569|1575|1570|1575|1570|1570|1569|2964
1652962440000|2022-05-19 12:14:00|1571|1571|1573|1571|1575|1571|1571|1571|807
1652962450000|2022-05-19 12:14:10|1574|1572|1574|1573|1574|1573|1573|1571|1400
1652962460000|2022-05-19 12:14:20|||||||||1150
1652962470000|2022-05-19 12:14:30|1573|1572|1573|1571|1573|1572|1573|1571|949
1652962480000|2022-05-19 12:14:40|1572|1570|1571|1570|1573|1570|1571|1570|1006
1652962500000|2022-05-19 12:15:00||1571||1570||1571||1570|701
1652962510000|2022-05-19 12:15:10|1572||1572||1572||1572||0
1652962530000|2022-05-19 12:15:30|1571||1572||1572||1571||701
1652962540000|2022-05-19 12:15:40|1571|1569|1571|1569|1571|1570|1570|1569|2867
1652962570000|2022-05-19 12:16:10|1572|1571|1570|1569|1572|1571|1570|1569|3023
1652962580000|2022-05-19 12:16:20|1569|1568|1569|1568|1570|1568|1569|1568|1780
1652962590000|2022-05-19 12:16:30|||||||||25
1652962620000|2022-05-19 12:17:00|1570|1569|1570|1569|1570|1569|1570|1569|1232
1652962630000|2022-05-19 12:17:10|1571|1570|1571|1570|1573|1570|1571|1570|736
1652962640000|2022-05-19 12:17:20|||||||||443
1652962650000|2022-05-19 12:17:30|||||||||1
1652962660000|2022-05-19 12:17:40|||||||||30
1652962670000|2022-05-19 12:17:50|1572|1572|1573|1572|1573|1572|1572|1571|1365
1652962680000|2022-05-19 12:18:00|||||||||1
1652962690000|2022-05-19 12:18:10|||||||||100
1652962700000|2022-05-19 12:18:20|||||||||110
1652962710000|2022-05-19 12:18:30|||||||||5
1652962730000|2022-05-19 12:18:50|||||||||3
1652962740000|2022-05-19 12:19:00|||||||||100
1652962770000|2022-05-19 12:19:30|||||||||3
1652962780000|2022-05-19 12:19:40|1572|1571|1572|1571|1572|1571|1572|1571|2000
1652962790000|2022-05-19 12:19:50|||||||||10
1652962800000|2022-05-19 12:20:00|||||||||75
1652962810000|2022-05-19 12:20:10|||||||||106
1652962830000|2022-05-19 12:20:30|||||||||20
1652962840000|2022-05-19 12:20:40|||||||||100
1652962850000|2022-05-19 12:20:50|||||||||5
1652962860000|2022-05-19 12:21:00|||||||||15
1652962870000|2022-05-19 12:21:10|||||||||10
1652962880000|2022-05-19 12:21:20|||||||||1200
1652962890000|2022-05-19 12:21:30|||||||||200
1652962900000|2022-05-19 12:21:40|||||||||4
1652962910000|2022-05-19 12:21:50|||||||||15
1652962920000|2022-05-19 12:22:00|||||||||477
1652962930000|2022-05-19 12:22:10|||||||||6
1652962940000|2022-05-19 12:22:20|||||||||20
1652962950000|2022-05-19 12:22:30||1570||1568||1570||1568|2945
1652962960000|2022-05-19 12:22:40|1571|1570|1571|1570|1572|1570|1571|1570|811
1652962970000|2022-05-19 12:22:50|1572|1571|1572|1571|1572|1571|1571|1571|500
1652962980000|2022-05-19 12:23:00||1572||1571||1572||1571|853
1652963000000|2022-05-19 12:23:20|||||||||55
1652963020000|2022-05-19 12:23:40|||||||||350
1652963030000|2022-05-19 12:23:50|1571|1570|1570|1569|1572|1570|1570|1567|2050
1652963040000|2022-05-19 12:24:00|1569|1567|1570|1569|1570|1569|1569|1567|1200
1652963050000|2022-05-19 12:24:10|1569|1568|1569|1568|1569|1568|1569|1567|1010
1652963060000|2022-05-19 12:24:20|||||||||728
1652963070000|2022-05-19 12:24:30||1569||1568||1569||1568|501
1652963080000|2022-05-19 12:24:40||1569||1568||1569||1568|1200
1652963090000|2022-05-19 12:24:50|1568|1567|1569|1567|1569|1567|1568|1567|336
1652963100000|2022-05-19 12:25:00|1568||1568||1568||1568||650
1652963110000|2022-05-19 12:25:10|||||||||605
1652963120000|2022-05-19 12:25:20|||||||||329
1652963150000|2022-05-19 12:25:50|1567|1568|1566|1565|1567|1568|1566|1565|2278
1652963160000|2022-05-19 12:26:00|1565|1564|1565|1564|1566|1564|1565|1564|1827
1652963170000|2022-05-19 12:26:10||1565||1564||1565||1564|490
1652963180000|2022-05-19 12:26:20|1566|1565|1567|1565|1567|1566|1566|1565|3129
1652963190000|2022-05-19 12:26:30|||||||||220
1652963200000|2022-05-19 12:26:40|1566||1566||1566||1566||350
1652963220000|2022-05-19 12:27:00|||||||||351
1652963230000|2022-05-19 12:27:10|||||||||406
1652963240000|2022-05-19 12:27:20|1565|1564|1566|1564|1566|1564|1565|1564|1103
1652963270000|2022-05-19 12:27:50|||||||||32
1652963280000|2022-05-19 12:28:00|1568||1568||1568||1568||51
1652963290000|2022-05-19 12:28:10|1567||1568||1568||1567||131
1652963300000|2022-05-19 12:28:20|1565|1565|1565|1565|1565|1565|1565|1565|130
1652963320000|2022-05-19 12:28:40|1566|1564|1568|1564|1568|1564|1566|1564|290
1652963330000|2022-05-19 12:28:50|||||||||52
1652963340000|2022-05-19 12:29:00|||||||||3
1652963370000|2022-05-19 12:29:30||1565||1565||1565||1565|17
1652963380000|2022-05-19 12:29:40|||||||||5
1652963390000|2022-05-19 12:29:50|||||||||101
1652963400000|2022-05-19 12:30:00|||||||||185
1652963410000|2022-05-19 12:30:10|1570|1566|1570|1565|1570|1568|1570|1565|731
1652963420000|2022-05-19 12:30:20|1569||1569||1569||1569||340
1652963430000|2022-05-19 12:30:30|1568||1569||1569||1568||62
1652963440000|2022-05-19 12:30:40|||||||||81
1652963450000|2022-05-19 12:30:50|||||||||58
1652963460000|2022-05-19 12:31:00|||||||||1
1652963470000|2022-05-19 12:31:10|||||||||52
1652963480000|2022-05-19 12:31:20|||||||||1
1652963490000|2022-05-19 12:31:30|||||||||28
1652963510000|2022-05-19 12:31:50|1568||1569||1569||1568||301
1652963520000|2022-05-19 12:32:00|1568|1564|1565|1564|1568|1564|1565|1564|159
1652963530000|2022-05-19 12:32:10||1563||1564||1564||1563|875
1652963540000|2022-05-19 12:32:20||1565||1564||1565||1564|1050
1652963550000|2022-05-19 12:32:30|1564|1563|1563|1562|1564|1563|1563|1562|1022
1652963560000|2022-05-19 12:32:40|1564|1563|1565|1563|1565|1563|1564|1563|1798
1652963570000|2022-05-19 12:32:50||1564||1564||1564||1564|100
1652963580000|2022-05-19 12:33:00|1566|1565|1568|1566|1568|1566|1566|1565|1559
1652963590000|2022-05-19 12:33:10|1567|1565|1565|1564|1567|1565|1565|1564|5650
1652963600000|2022-05-19 12:33:20|||||||||41
1652963620000|2022-05-19 12:33:40|1566|1565|1566|1564|1566|1565|1566|1564|220
1652963630000|2022-05-19 12:33:50|||||||||6
1652963640000|2022-05-19 12:34:00|1565|1562|1563|1563|1565|1563|1563|1562|2391
1652963670000|2022-05-19 12:34:30|1565|1564|1565|1564|1565|1564|1565|1564|100
1652963680000|2022-05-19 12:34:40|||||||||2
1652963690000|2022-05-19 12:34:50|||||||||614
1652963700000|2022-05-19 12:35:00|||||||||1
1652963710000|2022-05-19 12:35:10|||||||||305
1652963730000|2022-05-19 12:35:30|||||||||1125
1652963760000|2022-05-19 12:36:00|||||||||160
1652963770000|2022-05-19 12:36:10|||||||||10
1652963780000|2022-05-19 12:36:20|1566|1565|1566|1565|1570|1565|1566|1565|518
1652963790000|2022-05-19 12:36:30|1567|1564|1568|1565|1568|1565|1567|1564|377
1652963800000|2022-05-19 12:36:40|||||||||10
1652963810000|2022-05-19 12:36:50|||||||||300
1652963830000|2022-05-19 12:37:10|1567|1566|1567|1567|1567|1567|1567|1565|209
1652963840000|2022-05-19 12:37:20||1565||1565||1565||1565|0
1652963850000|2022-05-19 12:37:30|1566||1566||1566||1566||0
1652963860000|2022-05-19 12:37:40|1567|1566|1568|1567|1568|1567|1567|1566|1907
1652963870000|2022-05-19 12:37:50|||||||||25
1652963880000|2022-05-19 12:38:00|1567|1566|1567|1566|1567|1566|1567|1566|1772
1652963900000|2022-05-19 12:38:20|1568|1567|1568|1567|1568|1567|1567|1566|2505
1652963910000|2022-05-19 12:38:30|||||||||1063
1652963920000|2022-05-19 12:38:40|1567|1566|1567|1566|1568|1566|1567|1566|1302
1652963930000|2022-05-19 12:38:50|1568|1567|1568|1567|1568|1567|1568|1567|100
1652963940000|2022-05-19 12:39:00||1568||1567||1568||1567|164
1652963950000|2022-05-19 12:39:10|||||||||1
1652963960000|2022-05-19 12:39:20||1568||1567||1568||1567|700
1652963970000|2022-05-19 12:39:30|||||||||303
1652963980000|2022-05-19 12:39:40|||||||||406
1652963990000|2022-05-19 12:39:50|1567|1566|1568|1566|1568|1566|1567|1566|855
1652964000000|2022-05-19 12:40:00||1567||1567||1567||1567|200
1652964010000|2022-05-19 12:40:10|||||||||50
1652964020000|2022-05-19 12:40:20|1567|1566|1567|1566|1567|1566|1567|1566|357
1652964030000|2022-05-19 12:40:30|1568||1568||1568||1568||6
1652964040000|2022-05-19 12:40:40|||||||||864
1652964050000|2022-05-19 12:40:50|1567|1567|1567|1566|1568|1567|1567|1566|957
1652964060000|2022-05-19 12:41:00||1567||1566||1567||1566|764
1652964080000|2022-05-19 12:41:20||1567||1566||1567||1566|300
1652964090000|2022-05-19 12:41:30|||||||||25
1652964100000|2022-05-19 12:41:40|1566|1565|1566|1565|1566|1566|1566|1565|2092
1652964110000|2022-05-19 12:41:50||1566||1565||1566||1565|1230
1652964120000|2022-05-19 12:42:00|1567|1566|1567|1565|1567|1566|1567|1565|745
1652964130000|2022-05-19 12:42:10||1566||1566||1566||1566|1
1652964140000|2022-05-19 12:42:20||1565||1565||1565||1565|11
1652964160000|2022-05-19 12:42:40|||||||||3050
1652964170000|2022-05-19 12:42:50|1568|1566|1570|1568|1570|1569|1568|1566|1276
1652964190000|2022-05-19 12:43:10|||||||||50
1652964200000|2022-05-19 12:43:20|||||||||60
1652964220000|2022-05-19 12:43:40|||||||||220
1652964230000|2022-05-19 12:43:50|1569|1569|1569|1568|1569|1569|1569|1568|1400
1652964240000|2022-05-19 12:44:00|1570||1570||1570||1570||463
1652964250000|2022-05-19 12:44:10||1569||1569||1569||1569|620
1652964260000|2022-05-19 12:44:20||1570||1569||1570||1569|1202
1652964270000|2022-05-19 12:44:30|||||||||120
1652964280000|2022-05-19 12:44:40|||||||||1
1652964310000|2022-05-19 12:45:10|||||||||870
1652964340000|2022-05-19 12:45:40|1569|1568|1572|1570|1572|1570|1569|1568|10167
1652964350000|2022-05-19 12:45:50|1571||1571||1571||1571||128
1652964360000|2022-05-19 12:46:00|||||||||300
1652964370000|2022-05-19 12:46:10|||||||||266
1652964390000|2022-05-19 12:46:30|||||||||50
1652964410000|2022-05-19 12:46:50|||||||||1
1652964430000|2022-05-19 12:47:10|||||||||1
1652964440000|2022-05-19 12:47:20|||||||||167
1652964450000|2022-05-19 12:47:30|||||||||10
1652964460000|2022-05-19 12:47:40|||||||||2
1652964470000|2022-05-19 12:47:50|1572|1571|1572|1570|1572|1571|1572|1570|680
1652964480000|2022-05-19 12:48:00||1571||1571||1571||1571|551
1652964490000|2022-05-19 12:48:10|||||||||377
1652964500000|2022-05-19 12:48:20|1573|1572|1575|1572|1575|1572|1573|1572|4892
1652964510000|2022-05-19 12:48:30|1577|1573|1577|1574|1577|1574|1577|1573|1018
1652964520000|2022-05-19 12:48:40|1575||1575||1575||1575||0
1652964530000|2022-05-19 12:48:50|1574|1573|1574|1572|1574|1573|1574|1572|1654
1652964540000|2022-05-19 12:49:00|1575|1573|1575|1574|1575|1574|1574|1573|1301
1652964550000|2022-05-19 12:49:10|1574|1573|1574|1573|1574|1573|1574|1573|850
1652964570000|2022-05-19 12:49:30||1574||1573||1574||1573|788
1652964580000|2022-05-19 12:49:40||1574||1573||1574||1573|222
1652964590000|2022-05-19 12:49:50|||||||||158
1652964600000|2022-05-19 12:50:00|||||||||400
1652964620000|2022-05-19 12:50:20|1573|1572|1572|1571|1573|1572|1572|1570|3340
1652964630000|2022-05-19 12:50:30|||||||||4
1652964640000|2022-05-19 12:50:40|1571|1572|1571|1570|1571|1572|1571|1570|1229
1652964650000|2022-05-19 12:50:50|1572|1571|1571|1570|1572|1571|1571|1570|600
1652964660000|2022-05-19 12:51:00|1570|1571|1571|1570|1571|1571|1570|1569|1430
1652964670000|2022-05-19 12:51:10|||||||||666
1652964680000|2022-05-19 12:51:20|1572|1569|1572|1570|1572|1571|1572|1569|2362
1652964690000|2022-05-19 12:51:30|1574|1571|1573|1572|1574|1572|1573|1571|1244
1652964720000|2022-05-19 12:52:00|||||||||80
1652964740000|2022-05-19 12:52:20|||||||||26
1652964750000|2022-05-19 12:52:30|1574|1573|1574|1573|1574|1573|1574|1573|275
1652964760000|2022-05-19 12:52:40|||||||||220
1652964770000|2022-05-19 12:52:50|||||||||808
1652964780000|2022-05-19 12:53:00|1573|1572|1574|1572|1574|1572|1573|1572|600
1652964790000|2022-05-19 12:53:10|1572|1571|1571|1570|1572|1571|1571|1566|1850
1652964800000|2022-05-19 12:53:20|1572|1571|1572|1570|1572|1571|1572|1570|250
1652964810000|2022-05-19 12:53:30|1571|1569|1572|1571|1572|1571|1570|1569|3725
1652964820000|2022-05-19 12:53:40|1571||1572||1572||1571||504
1652964830000|2022-05-19 12:53:50|1573|1572|1573|1571|1573|1572|1573|1571|1227
1652964840000|2022-05-19 12:54:00|1572|1572|1573|1572|1573|1572|1572|1572|351
1652964850000|2022-05-19 12:54:10|1572|1571|1572|1571|1572|1571|1572|1571|601
1652964870000|2022-05-19 12:54:30|||||||||4
1652964880000|2022-05-19 12:54:40|||||||||10
1652964890000|2022-05-19 12:54:50|||||||||551
1652964900000|2022-05-19 12:55:00|||||||||4000
1652964930000|2022-05-19 12:55:30|||||||||5
1652964950000|2022-05-19 12:55:50|1571|1570|1571|1570|1572|1570|1571|1570|625
1652964960000|2022-05-19 12:56:00|1570|1569|1574|1571|1574|1571|1569|1568|7551
1652964970000|2022-05-19 12:56:10|1573||1573||1573||1573||170
1652964980000|2022-05-19 12:56:20|||||||||260
1652964990000|2022-05-19 12:56:30||1572||1572||1572||1572|101
1652965000000|2022-05-19 12:56:40|||||||||100
1652965020000|2022-05-19 12:57:00|1574|1573|1574|1573|1574|1573|1574|1573|934
1652965030000|2022-05-19 12:57:10|||||||||1937
1652965040000|2022-05-19 12:57:20|1575||1575||1575||1575||4771
1652965050000|2022-05-19 12:57:30|1574||1574||1574||1574||200
1652965060000|2022-05-19 12:57:40|||||||||3
1652965070000|2022-05-19 12:57:50|||||||||817
1652965080000|2022-05-19 12:58:00||1574||1574||1574||1574|164
1652965090000|2022-05-19 12:58:10|1575||1575||1575||1575||933
1652965100000|2022-05-19 12:58:20|1574|1573|1573|1570|1575|1574|1573|1570|2847
1652965110000|2022-05-19 12:58:30|1572|1572|1573|1571|1573|1572|1572|1569|1201
1652965130000|2022-05-19 12:58:50||1572||1572||1572||1572|414
1652965150000|2022-05-19 12:59:10|1572|1571|1573|1571|1573|1572|1572|1571|1240
1652965160000|2022-05-19 12:59:20|1572|1572|1573|1572|1573|1572|1572|1572|1021
1652965170000|2022-05-19 12:59:30|1572|1571|1572|1571|1573|1571|1572|1571|550
1652965180000|2022-05-19 12:59:40||1572||1571||1572||1571|650
1652965200000|2022-05-19 13:00:00|1571|1570|1571|1570|1572|1571|1570|1569|2898
1652965210000|2022-05-19 13:00:10|1570|1571|1571|1570|1571|1571|1570|1569|1163
1652965220000|2022-05-19 13:00:20||1571||1570||1571||1570|566
1652965230000|2022-05-19 13:00:30||1571||1570||1571||1570|305
1652965240000|2022-05-19 13:00:40|1572|1571|1572|1571|1572|1571|1572|1571|1240
1652965250000|2022-05-19 13:00:50|||||||||408
1652965260000|2022-05-19 13:01:00|||||||||14
1652965270000|2022-05-19 13:01:10|||||||||60
1652965300000|2022-05-19 13:01:40|||||||||1
1652965310000|2022-05-19 13:01:50|||||||||1313
1652965320000|2022-05-19 13:02:00|||||||||1
1652965330000|2022-05-19 13:02:10|||||||||142
1652965340000|2022-05-19 13:02:20|||||||||35
1652965350000|2022-05-19 13:02:30|1571|1570|1572|1570|1572|1570|1571|1570|1018
1652965360000|2022-05-19 13:02:40|1571|1571|1572|1570|1572|1571|1571|1570|1100
1652965370000|2022-05-19 13:02:50|1571||1571||1571||1571||902
1652965380000|2022-05-19 13:03:00|||||||||390
1652965390000|2022-05-19 13:03:10|1570|1569|1574|1572|1574|1572|1570|1568|4554
1652965400000|2022-05-19 13:03:20|1573||1573||1573||1573||719
1652965420000|2022-05-19 13:03:40|1574|1573|1574|1573|1574|1573|1574|1573|267
1652965430000|2022-05-19 13:03:50||1574||1573||1574||1573|175
1652965440000|2022-05-19 13:04:00|1575|1574|1575|1574|1575|1574|1574|1574|710
1652965450000|2022-05-19 13:04:10|||||||||107
1652965460000|2022-05-19 13:04:20|1574|1573|1575|1573|1575|1573|1574|1573|705
1652965470000|2022-05-19 13:04:30|1574|1574|1575|1573|1575|1574|1574|1573|2081
1652965490000|2022-05-19 13:04:50|||||||||7
1652965500000|2022-05-19 13:05:00|||||||||5042
1652965510000|2022-05-19 13:05:10||1574||1574||1574||1574|110
1652965520000|2022-05-19 13:05:20|||||||||305
1652965530000|2022-05-19 13:05:30|1576|1575|1577|1575|1577|1575|1576|1574|1739
1652965540000|2022-05-19 13:05:40|1576||1576||1577||1576||242
1652965550000|2022-05-19 13:05:50|1577||1577||1577||1577||1142
1652965560000|2022-05-19 13:06:00|1576||1576||1576||1576||101
1652965570000|2022-05-19 13:06:10|1577|1576|1577|1576|1577|1576|1577|1576|1698
1652965580000|2022-05-19 13:06:20|1578|1577|1578|1577|1578|1577|1578|1576|752
1652965590000|2022-05-19 13:06:30|1579||1579||1579||1579||923
1652965600000|2022-05-19 13:06:40|||||||||6
1652965610000|2022-05-19 13:06:50||1578||1577||1578||1577|110
1652965620000|2022-05-19 13:07:00||1578||1577||1578||1577|212
1652965630000|2022-05-19 13:07:10||1578||1578||1578||1578|500
1652965640000|2022-05-19 13:07:20|1580|1579|1580|1579|1580|1580|1580|1579|5893
1652965650000|2022-05-19 13:07:30|1581|1580|1582|1580|1582|1580|1581|1579|3280
1652965660000|2022-05-19 13:07:40|1583|1581|1586|1585|1587|1586|1583|1581|12121
1652965670000|2022-05-19 13:07:50|1585|1584|1585|1584|1586|1584|1584|1583|2083
1652965680000|2022-05-19 13:08:00|1584|1585|1586|1585|1586|1585|1584|1584|2660
1652965690000|2022-05-19 13:08:10|1585|1584|1583|1582|1585|1584|1583|1581|2913
1652965700000|2022-05-19 13:08:20|1582|1581|1582|1581|1582|1582|1582|1581|1611
1652965710000|2022-05-19 13:08:30|1583|1582|1584|1582|1584|1582|1583|1581|6916
1652965720000|2022-05-19 13:08:40|1585|1583|1583|1582|1585|1584|1583|1582|2866
1652965730000|2022-05-19 13:08:50|1584|1583|1584|1582|1584|1583|1583|1582|1362
1652965740000|2022-05-19 13:09:00|1585|1583|1585|1584|1585|1584|1585|1583|2589
1652965750000|2022-05-19 13:09:10|||||||||1710
1652965760000|2022-05-19 13:09:20|1584|1583|1584|1583|1584|1583|1584|1583|1085
1652965770000|2022-05-19 13:09:30|1585|1584|1587|1586|1588|1586|1585|1584|8307
1652965780000|2022-05-19 13:09:40|1586|1585|1586|1583|1587|1585|1584|1582|2440
1652965790000|2022-05-19 13:09:50|1584|1584|1585|1583|1585|1584|1584|1583|578
1652965800000|2022-05-19 13:10:00||1584||1583||1584||1583|166
1652965810000|2022-05-19 13:10:10|1584||1584||1585||1583||2159
1652965820000|2022-05-19 13:10:20|1585|1584|1585|1584|1585|1584|1585|1584|522
1652965830000|2022-05-19 13:10:30||1585||1584||1585||1584|955
1652965840000|2022-05-19 13:10:40||1583||1584||1584||1583|1367
1652965850000|2022-05-19 13:10:50|||||||||35
1652965860000|2022-05-19 13:11:00|1584|1583|1585|1583|1585|1583|1584|1583|281
1652965870000|2022-05-19 13:11:10|1584|1584|1584|1583|1584|1584|1584|1583|842
1652965880000|2022-05-19 13:11:20|1585|1584|1584|1583|1585|1584|1584|1583|696
1652965890000|2022-05-19 13:11:30||1584||1582||1584||1582|1585
1652965900000|2022-05-19 13:11:40||1583||1583||1583||1583|1550
1652965910000|2022-05-19 13:11:50||1584||1583||1584||1583|780
1652965920000|2022-05-19 13:12:00|1583|1582|1583|1582|1583|1583|1583|1582|1127
1652965930000|2022-05-19 13:12:10|1584|1583|1584|1583|1584|1583|1583|1582|1526
1652965940000|2022-05-19 13:12:20|1583|1582|1583|1582|1583|1582|1583|1582|308
1652965950000|2022-05-19 13:12:30|1584||1584||1584||1584||800
1652965960000|2022-05-19 13:12:40||1583||1583||1583||1583|566
1652965970000|2022-05-19 13:12:50||1584||1583||1584||1583|1008
1652965980000|2022-05-19 13:13:00|1585||1585||1585||1585||6226
1652965990000|2022-05-19 13:13:10|1586|1584|1587|1587|1587|1587|1586|1584|6270
1652966000000|2022-05-19 13:13:20|1588||1588||1588||1588||0
1652966010000|2022-05-19 13:13:30|1589|1588|1589|1588|1590|1588|1589|1588|1733
1652966020000|2022-05-19 13:13:40||1587||1587||1587||1587|1490
1652966030000|2022-05-19 13:13:50|1588|1586|1587|1586|1588|1586|1587|1586|894
1652966040000|2022-05-19 13:14:00||1587||1586||1587||1586|3480
1652966050000|2022-05-19 13:14:10|1588|1587|1589|1587|1590|1588|1588|1586|5167
1652966060000|2022-05-19 13:14:20|||||||||195
1652966070000|2022-05-19 13:14:30|1588||1588||1589||1588||490
1652966080000|2022-05-19 13:14:40|1589|1588|1590|1589|1590|1589|1588|1588|328
1652966090000|2022-05-19 13:14:50|1589|1588|1590|1588|1590|1588|1589|1588|725
1652966100000|2022-05-19 13:15:00|1589|1589|1589|1588|1589|1589|1589|1588|1279
1652966110000|2022-05-19 13:15:10||1589||1588||1589||1588|3048
1652966120000|2022-05-19 13:15:20|1588|1587|1588|1587|1588|1588|1588|1587|3830
1652966130000|2022-05-19 13:15:30|1587|1584|1586|1585|1587|1586|1586|1584|2776
1652966140000|2022-05-19 13:15:40|1585|1584|1594|1593|1595|1593|1585|1584|11502
1652966150000|2022-05-19 13:15:50|1595|1592|1592|1591|1595|1593|1592|1591|3128
1652966160000|2022-05-19 13:16:00|1591|1590|1591|1590|1591|1590|1591|1590|3304
1652966170000|2022-05-19 13:16:10|1590|1589|1592|1591|1592|1591|1589|1588|4119
1652966180000|2022-05-19 13:16:20|1591|1590|1590|1589|1591|1590|1590|1589|1449
1652966190000|2022-05-19 13:16:30|1591|1590|1591|1590|1591|1590|1591|1589|1487
1652966200000|2022-05-19 13:16:40|1590|1589|1590|1589|1590|1589|1590|1589|2026
1652966210000|2022-05-19 13:16:50|1589|1590|1589|1588|1590|1590|1589|1588|4389
1652966220000|2022-05-19 13:17:00|1590|1587|1590|1589|1590|1589|1590|1587|3500
1652966230000|2022-05-19 13:17:10|1589|1588|1589|1588|1590|1588|1589|1588|1210
1652966240000|2022-05-19 13:17:20|||||||||1081
1652966250000|2022-05-19 13:17:30||1589||1588||1589||1588|2284
1652966260000|2022-05-19 13:17:40|1588|1589|1587|1586|1589|1589|1587|1586|5586
1652966270000|2022-05-19 13:17:50|1588|1587|1588|1587|1588|1587|1588|1587|3191
1652966280000|2022-05-19 13:18:00|1589|1588|1589|1588|1589|1588|1589|1587|5700
1652966290000|2022-05-19 13:18:10|||||||||300
1652966300000|2022-05-19 13:18:20|||||||||403
1652966310000|2022-05-19 13:18:30|1590|1589|1590|1588|1590|1589|1590|1588|801
1652966320000|2022-05-19 13:18:40|1589||1589||1589||1589||250
1652966330000|2022-05-19 13:18:50|||||||||18
1652966340000|2022-05-19 13:19:00|||||||||220
1652966350000|2022-05-19 13:19:10|1590|1589|1590|1590|1590|1590|1590|1589|2572
1652966360000|2022-05-19 13:19:20||1589||1589||1589||1589|745
1652966370000|2022-05-19 13:19:30|1589|1588|1590|1588|1590|1588|1589|1588|1059
1652966380000|2022-05-19 13:19:40|1589||1589||1590||1589||116
1652966390000|2022-05-19 13:19:50|1588|1587|1588|1587|1588|1587|1588|1587|3504
1652966400000|2022-05-19 13:20:00|1587|1586|1587|1586|1587|1586|1587|1585|3808
1652966410000|2022-05-19 13:20:10|1586|1585|1586|1584|1587|1586|1584|1582|3247
1652966420000|2022-05-19 13:20:20|1585|1583|1584|1583|1585|1583|1584|1583|1000
1652966430000|2022-05-19 13:20:30|1585|1584|1584|1583|1585|1584|1584|1583|2818
1652966440000|2022-05-19 13:20:40|1585|1584|1587|1586|1588|1586|1585|1584|3276
1652966450000|2022-05-19 13:20:50|||||||||150
1652966460000|2022-05-19 13:21:00|1586||1586||1586||1586||1711
1652966470000|2022-05-19 13:21:10|1587|1585|1587|1585|1587|1585|1587|1585|486
1652966480000|2022-05-19 13:21:20|1586|1584|1585|1583|1586|1584|1583|1582|6885
1652966490000|2022-05-19 13:21:30||1584||1584||1584||1584|2530
1652966500000|2022-05-19 13:21:40||1583||1584||1584||1583|2006
1652966510000|2022-05-19 13:21:50|||||||||771
1652966520000|2022-05-19 13:22:00|1586|1585|1587|1586|1587|1586|1585|1584|3186
1652966530000|2022-05-19 13:22:10|||||||||344
1652966540000|2022-05-19 13:22:20||1585||1585||1585||1585|3200
1652966550000|2022-05-19 13:22:30|1588|1586|1589|1587|1589|1588|1588|1586|2364
1652966560000|2022-05-19 13:22:40|1588||1588||1588||1588||1376
1652966570000|2022-05-19 13:22:50|1589|1588|1588|1587|1589|1588|1588|1587|2958
1652966580000|2022-05-19 13:23:00||1588||1587||1588||1587|1809
1652966590000|2022-05-19 13:23:10|1589|1588|1589|1588|1589|1588|1588|1587|1930
1652966600000|2022-05-19 13:23:20|1590|1589|1591|1590|1592|1590|1590|1588|3729
1652966610000|2022-05-19 13:23:30|1590|1589|1588|1587|1590|1589|1588|1587|8690
1652966620000|2022-05-19 13:23:40|||||||||1301
1652966630000|2022-05-19 13:23:50|1589|1588|1588|1587|1589|1588|1587|1587|3537
1652966640000|2022-05-19 13:24:00|1589|1588|1589|1588|1589|1588|1589|1587|1081
1652966650000|2022-05-19 13:24:10|||||||||6
1652966660000|2022-05-19 13:24:20|||||||||50
1652966670000|2022-05-19 13:24:30||1589||1588||1589||1588|801
1652966680000|2022-05-19 13:24:40|1588|1587|1586|1585|1589|1587|1586|1585|5493
1652966690000|2022-05-19 13:24:50|1587||1587||1587||1587||230
1652966700000|2022-05-19 13:25:00|1586|1584|1588|1586|1588|1586|1585|1584|3571
1652966710000|2022-05-19 13:25:10|1587|1587|1587|1586|1588|1587|1587|1586|1755
1652966720000|2022-05-19 13:25:20||1585||1584||1586||1584|1681
1652966730000|2022-05-19 13:25:30|1586||1587||1587||1585||1975
1652966740000|2022-05-19 13:25:40|||||||||1000
1652966750000|2022-05-19 13:25:50||1585||1584||1585||1584|75
1652966760000|2022-05-19 13:26:00||1585||1585||1585||1584|648
1652966770000|2022-05-19 13:26:10|1586||1587||1587||1586||1120
1652966780000|2022-05-19 13:26:20|1588|1586|1588|1587|1588|1587|1588|1585|807
1652966790000|2022-05-19 13:26:30|1587|1586|1587|1585|1587|1587|1587|1585|1485
1652966800000|2022-05-19 13:26:40||1584||1584||1584||1584|152
1652966810000|2022-05-19 13:26:50|||||||||224
1652966820000|2022-05-19 13:27:00|||||||||280
1652966830000|2022-05-19 13:27:10|1586|1583|1586|1582|1588|1585|1583|1581|8367
1652966840000|2022-05-19 13:27:20||1583||1582||1583||1582|1660
1652966850000|2022-05-19 13:27:30||1583||1583||1583||1583|100
1652966860000|2022-05-19 13:27:40|1587|1585|1589|1586|1589|1586|1587|1585|506
1652966870000|2022-05-19 13:27:50|1588|1587|1590|1583|1590|1587|1587|1583|1500
1652966880000|2022-05-19 13:28:00|1591|1581|1591|1582|1592|1586|1591|1581|1083
1652966890000|2022-05-19 13:28:10|1590|1583|1587|1583|1591|1584|1587|1583|1210
1652966900000|2022-05-19 13:28:20|1591|1584|1591|1585|1591|1585|1591|1583|8200
1652966910000|2022-05-19 13:28:30|1592|1583|1592|1587|1592|1587|1592|1583|300
1652966920000|2022-05-19 13:28:40||1588||1590||1590||1588|203
1652966930000|2022-05-19 13:28:50|||||||||429
1652966940000|2022-05-19 13:29:00|1594|1591|1594|1590|1595|1593|1594|1590|2686
1652966950000|2022-05-19 13:29:10|1595|1592|1597|1594|1597|1594|1595|1592|4229
1652966960000|2022-05-19 13:29:20|1599|1595|1600|1598|1600|1598|1597|1594|7088
1652966970000|2022-05-19 13:29:30|1604|1599|1604|1600|1604|1600|1599|1598|7373
1652966980000|2022-05-19 13:29:40|1605|1601|1598|1592|1609|1605|1598|1592|5693
1652966990000|2022-05-19 13:29:50|1604|1594|1612|1598|1616|1614|1604|1594|12228
1652967000000|2022-05-19 13:30:00|1611|1599|1615|1611|1615|1611|1609|1598|3741
1652967010000|2022-05-19 13:30:10|1614|1612|1615|1613|1617|1615|1614|1611|6270
1652967020000|2022-05-19 13:30:20|1614|1612|1617|1615|1618|1617|1614|1611|22568
1652967030000|2022-05-19 13:30:30|1618|1616|1620|1619|1620|1619|1616|1614|9185
1652967040000|2022-05-19 13:30:40|1619|1618|1620|1618|1622|1620|1616|1615|15036
1652967050000|2022-05-19 13:30:50|1621|1619|1624|1622|1625|1624|1620|1619|19003
1652967060000|2022-05-19 13:31:00|1625|1623|1624|1622|1625|1624|1623|1621|7621
1652967070000|2022-05-19 13:31:10|1623|1621|1626|1625|1626|1625|1622|1621|14442
1652967080000|2022-05-19 13:31:20|1627|1626|1626|1625|1628|1626|1626|1625|8182
1652967090000|2022-05-19 13:31:30|1625|1624|1625|1624|1627|1626|1624|1623|36092
1652967100000|2022-05-19 13:31:40|1624|1623|1630|1629|1630|1629|1624|1623|39839
1652967110000|2022-05-19 13:31:50|1629|1628|1629|1627|1630|1629|1628|1627|11654
1652967120000|2022-05-19 13:32:00|1630|1628|1628|1627|1630|1628|1627|1626|3357
1652967130000|2022-05-19 13:32:10|1629|1628|1629|1628|1630|1629|1628|1627|10923
1652967140000|2022-05-19 13:32:20|1630|1629|1629|1628|1630|1629|1627|1626|41645
1652967150000|2022-05-19 13:32:30|1628|1627|1630|1628|1630|1629|1627|1626|19492
1652967160000|2022-05-19 13:32:40|1629|1627|1629|1627|1629|1628|1626|1625|14290
1652967170000|2022-05-19 13:32:50|1628|1628|1629|1627|1630|1629|1627|1626|18860
1652967180000|2022-05-19 13:33:00|1628|1628|1629|1627|1630|1628|1627|1626|23885
1652967190000|2022-05-19 13:33:10|1628|1628|1631|1630|1632|1630|1628|1627|13705
1652967200000|2022-05-19 13:33:20|1632|1631|1629|1628|1633|1632|1629|1628|18885
1652967210000|2022-05-19 13:33:30|1630|1629|1632|1630|1633|1632|1630|1629|11233
1652967220000|2022-05-19 13:33:40|1633|1631|1631|1629|1633|1631|1629|1628|19895
1652967230000|2022-05-19 13:33:50|1632|1630|1631|1630|1632|1631|1630|1628|10089
1652967240000|2022-05-19 13:34:00|1630|1629|1630|1628|1632|1631|1630|1628|18100
1652967250000|2022-05-19 13:34:10|1629|1627|1632|1630|1632|1631|1628|1627|18920
1652967260000|2022-05-19 13:34:20|1631|1631|1630|1629|1632|1631|1629|1627|23338
1652967270000|2022-05-19 13:34:30|1631|1630|1629|1628|1632|1631|1629|1628|790520
1652967280000|2022-05-19 13:34:40|1630|1629|1632|1631|1633|1632|1627|1626|139940
1652967290000|2022-05-19 13:34:50|1633|1632|1635|1634|1640|1639|1631|1630|161724
1652967300000|2022-05-19 13:35:00|1634|1633|1624|1623|1635|1633|1624|1623|95822
1652967310000|2022-05-19 13:35:10|1623|1622|1611|1610|1624|1623|1611|1610|107818
1652967320000|2022-05-19 13:35:20|1610|1609|1624|1623|1625|1624|1610|1609|68150
1652967330000|2022-05-19 13:35:30|1623|1622|1627|1626|1629|1628|1623|1622|79712
1652967340000|2022-05-19 13:35:40|1628|1627|1630|1629|1630|1629|1627|1626|31332
1652967350000|2022-05-19 13:35:50|1629|1628|1627|1626|1632|1631|1625|1624|115690
1652967360000|2022-05-19 13:36:00|1628|1627|1630|1629|1631|1630|1626|1625|63854
1652967370000|2022-05-19 13:36:10|1631|1630|1634|1633|1638|1637|1631|1630|70644
1652967380000|2022-05-19 13:36:20|1633|1632|1637|1636|1637|1636|1629|1628|43695
1652967390000|2022-05-19 13:36:30|1636|1635|1637|1636|1637|1636|1635|1634|25417
1652967400000|2022-05-19 13:36:40|1636|1635|1634|1634|1636|1635|1632|1631|50152
1652967410000|2022-05-19 13:36:50|1633|1633|1629|1627|1635|1633|1627|1626|29490
1652967420000|2022-05-19 13:37:00|1628|1628|1635|1634|1635|1634|1628|1627|81444
1652967430000|2022-05-19 13:37:10|1634|1633|1637|1636|1638|1637|1634|1633|53681
1652967440000|2022-05-19 13:37:20|1636|1635|1641|1640|1642|1641|1636|1635|84118
1652967450000|2022-05-19 13:37:30|1642|1639|1639|1638|1642|1639|1636|1635|45288
1652967460000|2022-05-19 13:37:40|1638|1637|1637|1636|1641|1640|1636|1635|40304
1652967470000|2022-05-19 13:37:50|1636|1635|1640|1639|1646|1645|1635|1634|52037
1652967480000|2022-05-19 13:38:00|1641|1640|1642|1641|1643|1642|1636|1635|35766
1652967490000|2022-05-19 13:38:10|1643|1642|1640|1639|1645|1644|1639|1638|31541
1652967500000|2022-05-19 13:38:20|1639|1638|1642|1641|1642|1641|1636|1635|80262
1652967510000|2022-05-19 13:38:30|1641|1640|1645|1644|1647|1646|1641|1640|72456
1652967520000|2022-05-19 13:38:40|1646|1645|1648|1647|1648|1647|1644|1643|63678
1652967530000|2022-05-19 13:38:50|1647|1646|1645|1643|1648|1647|1644|1643|76931
1652967540000|2022-05-19 13:39:00|1644|1642|1645|1644|1648|1647|1640|1639|61803
1652967550000|2022-05-19 13:39:10|1644|1643|1639|1638|1644|1643|1636|1635|109340
1652967560000|2022-05-19 13:39:20|1640|1639|1640|1639|1642|1641|1637|1636|30890
1652967570000|2022-05-19 13:39:30|1639|1638|1644|1643|1644|1643|1637|1636|41736
1652967580000|2022-05-19 13:39:40|1645|1644|1649|1648|1650|1649|1643|1642|68652
1652967590000|2022-05-19 13:39:50|1650|1649|1647|1646|1653|1652|1646|1645|198571
1652967600000|2022-05-19 13:40:00|1648|1647|1649|1648|1651|1650|1645|1644|64909
1652967610000|2022-05-19 13:40:10|1650|1649|1650|1649|1650|1649|1647|1645|56209
1652967620000|2022-05-19 13:40:20|1649|1648|1646|1645|1650|1649|1645|1644|59726
1652967630000|2022-05-19 13:40:30|1645|1644|1637|1636|1645|1644|1636|1635|76412
1652967640000|2022-05-19 13:40:40|1636|1635|1645|1644|1647|1646|1634|1633|98866
1652967650000|2022-05-19 13:40:50|1646|1645|1648|1647|1649|1648|1645|1644|65447
1652967660000|2022-05-19 13:41:00|1649|1648|1641|1640|1649|1648|1640|1639|48461
1652967670000|2022-05-19 13:41:10|1642|1641|1642|1641|1645|1644|1639|1638|72748
1652967680000|2022-05-19 13:41:20|1641|1640|1639|1638|1642|1641|1639|1638|25241
1652967690000|2022-05-19 13:41:30|1638|1637|1633|1632|1642|1641|1633|1632|91184
1652967700000|2022-05-19 13:41:40|1632|1631|1631|1630|1635|1634|1625|1624|219667
1652967710000|2022-05-19 13:41:50|1632|1631|1635|1634|1635|1634|1629|1628|54984
1652967720000|2022-05-19 13:42:00|1636|1635|1629|1628|1639|1638|1626|1625|59919
1652967730000|2022-05-19 13:42:10|1628|1627|1627|1626|1630|1629|1624|1623|43390
1652967740000|2022-05-19 13:42:20|1628|1627|1624|1623|1629|1628|1619|1618|96852
1652967750000|2022-05-19 13:42:30|1625|1624|1622|1621|1627|1626|1622|1621|37306
1652967760000|2022-05-19 13:42:40|1623|1622|1621|1620|1623|1622|1618|1617|107712
1652967770000|2022-05-19 13:42:50|1622|1621|1618|1617|1622|1621|1616|1615|78758
1652967780000|2022-05-19 13:43:00|1619|1618|1618|1617|1620|1619|1617|1616|40265
1652967790000|2022-05-19 13:43:10|1619|1618|1622|1621|1622|1621|1617|1616|84316
1652967800000|2022-05-19 13:43:20|1621|1620|1619|1618|1624|1623|1619|1618|55755
1652967810000|2022-05-19 13:43:30|1618|1617|1616|1615|1618|1617|1614|1613|38310
1652967820000|2022-05-19 13:43:40|1617|1616|1614|1613|1618|1617|1614|1613|40840
1652967830000|2022-05-19 13:43:50|1613|1612|1618|1617|1618|1617|1610|1609|61936
1652967840000|2022-05-19 13:44:00|1619|1618|1616|1615|1620|1619|1614|1613|38439
1652967850000|2022-05-19 13:44:10|1615|1614|1615|1614|1617|1616|1614|1613|53243
1652967860000|2022-05-19 13:44:20|1616|1615|1610|1609|1616|1615|1609|1608|59424
1652967870000|2022-05-19 13:44:30|1611|1610|1607|1606|1614|1613|1607|1606|58334
1652967880000|2022-05-19 13:44:40|1608|1607|1606|1605|1610|1609|1606|1605|36129
1652967890000|2022-05-19 13:44:50|1605|1604|1604|1603|1606|1605|1602|1601|61830
1652967900000|2022-05-19 13:45:00|1605|1604|1604|1603|1607|1606|1602|1601|94476
1652967910000|2022-05-19 13:45:10|1605|1604|1605|1604|1606|1605|1602|1601|58245
1652967920000|2022-05-19 13:45:20|1604|1603|1606|1605|1609|1608|1604|1603|52651
1652967930000|2022-05-19 13:45:30|1605|1604|1603|1602|1607|1606|1600|1599|94095
1652967940000|2022-05-19 13:45:40|1604|1603|1605|1604|1606|1605|1601|1600|30306
1652967950000|2022-05-19 13:45:50|1604|1603|1601|1600|1604|1603|1600|1599|29374
1652967960000|2022-05-19 13:46:00|1602|1601|1602|1601|1603|1602|1601|1600|80293
1652967970000|2022-05-19 13:46:10|1601|1600|1606|1605|1606|1605|1601|1600|43590
1652967980000|2022-05-19 13:46:20|1607|1606|1600|1599|1607|1606|1600|1599|53036
1652967990000|2022-05-19 13:46:30|1599|1598|1599|1598|1600|1599|1597|1596|83080
1652968000000|2022-05-19 13:46:40|1600|1599|1598|1597|1602|1601|1597|1596|56176
1652968010000|2022-05-19 13:46:50|1599|1598|1598|1597|1603|1602|1598|1597|38985
1652968020000|2022-05-19 13:47:00|1597|1596|1592|1591|1597|1596|1592|1591|46750
1652968030000|2022-05-19 13:47:10|1591|1590|1592|1591|1592|1591|1589|1588|55087
1652968040000|2022-05-19 13:47:20|1590|1589|1582|1581|1590|1589|1582|1581|69329
1652968050000|2022-05-19 13:47:30|1583|1580|1584|1583|1585|1584|1579|1578|117075
1652968060000|2022-05-19 13:47:40|1585|1584|1587|1586|1589|1588|1585|1584|69378
1652968070000|2022-05-19 13:47:50|1588|1587|1589|1588|1591|1590|1588|1587|76375
1652968080000|2022-05-19 13:48:00|1588|1587|1589|1588|1593|1592|1588|1587|47775
1652968090000|2022-05-19 13:48:10|1590|1589|1592|1591|1594|1593|1589|1588|41564
1652968100000|2022-05-19 13:48:20|1593|1592|1595|1594|1595|1594|1592|1591|16448
1652968110000|2022-05-19 13:48:30|1594|1593|1590|1589|1594|1593|1589|1588|87589
1652968120000|2022-05-19 13:48:40|1589|1588|1589|1588|1590|1589|1585|1584|30415
1652968130000|2022-05-19 13:48:50|1588|1587|1591|1590|1591|1590|1586|1585|20989
1652968140000|2022-05-19 13:49:00|1590|1589|1585|1584|1590|1589|1584|1583|52135
1652968150000|2022-05-19 13:49:10|1586|1585|1586|1585|1588|1587|1586|1585|37676
1652968160000|2022-05-19 13:49:20|1587|1586|1587|1586|1591|1590|1586|1585|40117
1652968170000|2022-05-19 13:49:30|1588|1587|1588|1587|1589|1588|1585|1584|27795
1652968180000|2022-05-19 13:49:40|1587|1586|1590|1589|1590|1589|1586|1585|32497
1652968190000|2022-05-19 13:49:50|1589|1588|1591|1590|1591|1590|1588|1587|30287
1652968200000|2022-05-19 13:50:00|1592|1591|1595|1594|1596|1595|1592|1591|69816
1652968210000|2022-05-19 13:50:10|1596|1595|1594|1593|1598|1597|1593|1592|57354
1652968220000|2022-05-19 13:50:20|1593|1592|1588|1587|1593|1592|1588|1587|29578
1652968230000|2022-05-19 13:50:30|1587|1586|1587|1586|1587|1586|1586|1585|17483
1652968240000|2022-05-19 13:50:40|1588|1587|1587|1586|1591|1590|1587|1586|57286
1652968250000|2022-05-19 13:50:50|1588|1587|1593|1592|1593|1592|1588|1587|41404
1652968260000|2022-05-19 13:51:00|1594|1593|1591|1590|1596|1595|1590|1589|41530
1652968270000|2022-05-19 13:51:10|1592|1591|1587|1586|1593|1592|1586|1585|45256
1652968280000|2022-05-19 13:51:20|1588|1587|1587|1586|1588|1587|1587|1586|15114
1652968290000|2022-05-19 13:51:30|1588|1587|1586|1585|1589|1588|1586|1585|22482
1652968300000|2022-05-19 13:51:40|1587|1586|1591|1590|1592|1591|1587|1586|40964
1652968310000|2022-05-19 13:51:50|1592|1591|1593|1592|1595|1594|1592|1591|55301
1652968320000|2022-05-19 13:52:00|1594|1593|1597|1596|1598|1597|1594|1593|48489
1652968330000|2022-05-19 13:52:10|1596|1595|1596|1595|1597|1596|1594|1593|17272
1652968340000|2022-05-19 13:52:20|1595|1594|1596|1595|1597|1596|1594|1593|33990
1652968350000|2022-05-19 13:52:30|1597|1596|1601|1600|1601|1600|1597|1596|85491
1652968360000|2022-05-19 13:52:40|1600|1599|1603|1602|1603|1602|1600|1599|20722
1652968370000|2022-05-19 13:52:50|1604|1603|1601|1600|1604|1603|1600|1599|73186
1652968380000|2022-05-19 13:53:00|1602|1601|1604|1603|1605|1604|1602|1601|28867
1652968390000|2022-05-19 13:53:10|1605|1604|1604|1603|1606|1605|1603|1602|32892
1652968400000|2022-05-19 13:53:20|1605|1604|1602|1601|1605|1604|1602|1601|34959
1652968410000|2022-05-19 13:53:30|1603|1602|1606|1605|1607|1606|1603|1602|43553
1652968420000|2022-05-19 13:53:40|1607|1606|1611|1610|1611|1610|1607|1606|28134
1652968430000|2022-05-19 13:53:50|1610|1609|1609|1608|1611|1610|1608|1607|38936
1652968440000|2022-05-19 13:54:00|1610|1609|1608|1607|1612|1611|1608|1607|34612
1652968450000|2022-05-19 13:54:10|1609|1608|1614|1613|1615|1614|1609|1608|46470
1652968460000|2022-05-19 13:54:20|1615|1614|1617|1616|1618|1617|1614|1613|50961
1652968470000|2022-05-19 13:54:30|1618|1617|1618|1617|1621|1620|1618|1617|57749
1652968480000|2022-05-19 13:54:40|1617|1616|1619|1618|1620|1619|1617|1616|42678
1652968490000|2022-05-19 13:54:50|1620|1619|1622|1621|1623|1622|1619|1618|34954
1652968500000|2022-05-19 13:55:00|1621|1620|1627|1626|1629|1628|1621|1620|46175
1652968510000|2022-05-19 13:55:10|1626|1625|1628|1627|1628|1627|1625|1624|51080
1652968520000|2022-05-19 13:55:20|1627|1626|1628|1627|1629|1628|1626|1625|36741
1652968530000|2022-05-19 13:55:30|1627|1626|1628|1627|1630|1629|1627|1626|33221
1652968540000|2022-05-19 13:55:40|1629|1628|1631|1630|1631|1630|1629|1628|73944
1652968550000|2022-05-19 13:55:50|1632|1631|1633|1632|1633|1632|1631|1630|36789
1652968560000|2022-05-19 13:56:00|1632|1631|1634|1633|1635|1634|1632|1631|38810
1652968570000|2022-05-19 13:56:10|1635|1634|1634|1633|1635|1634|1632|1631|45770
1652968580000|2022-05-19 13:56:20|1633|1632|1629|1628|1634|1633|1628|1627|53211
1652968590000|2022-05-19 13:56:30|1630|1629|1630|1629|1630|1629|1628|1627|22583
1652968600000|2022-05-19 13:56:40|1629|1628|1630|1629|1630|1629|1627|1626|51973
1652968610000|2022-05-19 13:56:50|1629|1628|1633|1632|1633|1632|1629|1628|27906
1652968620000|2022-05-19 13:57:00|1632|1631|1636|1635|1636|1635|1629|1629|106351
1652968630000|2022-05-19 13:57:10|1635|1634|1635|1634|1637|1636|1634|1633|24498
1652968640000|2022-05-19 13:57:20|1634|1633|1633|1632|1636|1635|1631|1630|46136
1652968650000|2022-05-19 13:57:30|1632|1631|1631|1630|1632|1631|1629|1628|27847
1652968660000|2022-05-19 13:57:40|1630|1629|1629|1628|1632|1631|1629|1628|65374
1652968670000|2022-05-19 13:57:50|1630|1629|1628|1627|1630|1629|1627|1626|34049
1652968680000|2022-05-19 13:58:00|1629|1628|1624|1623|1630|1629|1624|1623|47650
1652968690000|2022-05-19 13:58:10|1625|1624|1622|1621|1625|1624|1622|1621|32762
1652968700000|2022-05-19 13:58:20|1623|1622|1622|1621|1625|1624|1622|1621|32568
1652968710000|2022-05-19 13:58:30|1623|1622|1622|1621|1623|1622|1621|1620|48409
1652968720000|2022-05-19 13:58:40|1623|1622|1623|1622|1623|1622|1622|1621|24724
1652968730000|2022-05-19 13:58:50|1624|1623|1621|1620|1625|1624|1621|1620|97698
1652968740000|2022-05-19 13:59:00|1622|1621|1622|1621|1627|1626|1622|1621|33489
1652968750000|2022-05-19 13:59:10|1623|1622|1621|1620|1624|1623|1621|1620|14644
1652968760000|2022-05-19 13:59:20|1620|1619|1622|1621|1622|1621|1619|1618|31103
1652968770000|2022-05-19 13:59:30|1621|1620|1622|1621|1622|1621|1621|1620|13513
1652968780000|2022-05-19 13:59:40|1621|1620|1622|1621|1622|1621|1618|1617|53453
1652968790000|2022-05-19 13:59:50|1623|1622|1625|1624|1626|1625|1620|1619|43384
1652968800000|2022-05-19 14:00:00|1624|1623|1622|1621|1624|1623|1620|1619|49224
1652968810000|2022-05-19 14:00:10|1623|1622|1617|1616|1624|1623|1617|1616|31480
1652968820000|2022-05-19 14:00:20|1618|1617|1621|1620|1623|1622|1617|1616|27944
1652968830000|2022-05-19 14:00:30|1622|1621|1629|1628|1630|1629|1622|1621|64626
1652968840000|2022-05-19 14:00:40|1630|1629|1629|1628|1632|1631|1628|1627|191615
1652968850000|2022-05-19 14:00:50|1630|1629|1629|1628|1633|1632|1628|1627|80450
1652968860000|2022-05-19 14:01:00|1630|1629|1633|1632|1635|1634|1630|1629|37136
1652968870000|2022-05-19 14:01:10|1634|1633|1634|1633|1635|1634|1631|1630|60341
1652968880000|2022-05-19 14:01:20|1635|1634|1636|1635|1637|1636|1635|1634|83517
1652968890000|2022-05-19 14:01:30|1637|1636|1637|1636|1639|1638|1637|1636|39311
1652968900000|2022-05-19 14:01:40|1638|1637|1639|1638|1639|1638|1636|1635|28045
1652968910000|2022-05-19 14:01:50|1640|1639|1640|1639|1641|1640|1639|1638|46026
1652968920000|2022-05-19 14:02:00|1639|1638|1642|1641|1642|1641|1638|1638|56379
1652968930000|2022-05-19 14:02:10|1643|1642|1644|1643|1645|1644|1643|1642|30052
1652968940000|2022-05-19 14:02:20|1645|1644|1645|1644|1645|1644|1644|1644|20139
1652968950000|2022-05-19 14:02:30|1646|1645|1644|1643|1646|1645|1644|1643|72577
1652968960000|2022-05-19 14:02:40|1643|1642|1643|1642|1645|1644|1640|1639|57506
1652968970000|2022-05-19 14:02:50|1644|1643|1644|1643|1645|1644|1643|1642|14522
1652968980000|2022-05-19 14:03:00|1643|1642|1645|1644|1646|1645|1642|1641|71983
1652968990000|2022-05-19 14:03:10|1644|1643|1648|1647|1649|1648|1644|1643|60643
1652969000000|2022-05-19 14:03:20|1647|1646|1652|1651|1652|1651|1647|1646|132113
1652969010000|2022-05-19 14:03:30|1651|1650|1651|1650|1652|1651|1651|1650|40324
1652969020000|2022-05-19 14:03:40|1652|1651|1652|1651|1654|1653|1652|1651|50908
1652969030000|2022-05-19 14:03:50|1651|1650|1652|1651|1652|1651|1651|1650|20918
1652969040000|2022-05-19 14:04:00|1653|1652|1654|1653|1655|1654|1653|1652|49663
1652969050000|2022-05-19 14:04:10|1653|1652|1651|1650|1653|1652|1650|1649|56168
1652969060000|2022-05-19 14:04:20|1650|1649|1649|1648|1650|1649|1648|1647|45339
1652969070000|2022-05-19 14:04:30|1650|1649|1649|1648|1650|1649|1649|1648|36081
1652969080000|2022-05-19 14:04:40|1648|1647|1644|1643|1649|1648|1642|1641|81741
1652969090000|2022-05-19 14:04:50|1643|1642|1649|1648|1649|1648|1642|1641|112155
1652969100000|2022-05-19 14:05:00|1650|1649|1644|1643|1651|1650|1643|1642|60434
1652969110000|2022-05-19 14:05:10|1645|1644|1648|1647|1648|1647|1645|1644|35529
1652969120000|2022-05-19 14:05:20|1647|1646|1649|1648|1649|1648|1646|1645|33409
1652969130000|2022-05-19 14:05:30|1650|1649|1651|1650|1651|1650|1649|1648|42067
1652969140000|2022-05-19 14:05:40|1652|1651|1651|1650|1652|1651|1651|1650|38781
1652969150000|2022-05-19 14:05:50|1650|1649|1647|1646|1650|1649|1647|1646|37789
1652969160000|2022-05-19 14:06:00|1646|1645|1645|1644|1648|1647|1643|1642|47391
1652969170000|2022-05-19 14:06:10|1646|1645|1643|1642|1646|1645|1639|1638|69747
1652969180000|2022-05-19 14:06:20|1642|1641|1644|1643|1644|1643|1642|1641|23176
1652969190000|2022-05-19 14:06:30|1643|1642|1640|1639|1644|1643|1640|1639|36837
1652969200000|2022-05-19 14:06:40|1639|1638|1637|1636|1640|1639|1637|1636|56226
1652969210000|2022-05-19 14:06:50|1638|1637|1640|1639|1640|1639|1637|1636|60807
1652969220000|2022-05-19 14:07:00|1639|1638|1641|1640|1644|1643|1639|1638|40975
1652969230000|2022-05-19 14:07:10|1640|1639|1641|1640|1642|1641|1640|1639|32226
1652969240000|2022-05-19 14:07:20|1642|1641|1640|1639|1642|1641|1639|1638|41287
1652969250000|2022-05-19 14:07:30|1641|1640|1637|1636|1641|1640|1635|1634|71183
1652969260000|2022-05-19 14:07:40|1638|1637|1637|1636|1638|1637|1635|1634|72339
1652969270000|2022-05-19 14:07:50|1636|1635|1635|1634|1636|1635|1634|1633|71215
1652969280000|2022-05-19 14:08:00|1636|1635|1637|1636|1637|1636|1635|1634|42142
1652969290000|2022-05-19 14:08:10|1636|1635|1631|1630|1637|1636|1628|1627|142131
1652969300000|2022-05-19 14:08:20|1632|1631|1637|1636|1638|1637|1631|1630|44444
1652969310000|2022-05-19 14:08:30|1638|1637|1639|1638|1639|1638|1638|1637|17613
1652969320000|2022-05-19 14:08:40|1640|1639|1637|1636|1640|1639|1637|1636|38179
1652969330000|2022-05-19 14:08:50|1636|1635|1636|1635|1637|1636|1635|1634|27417
1652969340000|2022-05-19 14:09:00|1635|1634|1634|1633|1635|1634|1634|1633|17386
1652969350000|2022-05-19 14:09:10|1633|1632|1630|1629|1633|1632|1630|1629|16535
1652969360000|2022-05-19 14:09:20|1631|1630|1627|1626|1631|1630|1627|1626|31640
1652969370000|2022-05-19 14:09:30|1626|1625|1626|1625|1627|1626|1626|1625|54386
1652969380000|2022-05-19 14:09:40|1627|1626|1630|1629|1630|1629|1624|1623|67640
1652969390000|2022-05-19 14:09:50|1631|1630|1634|1633|1634|1633|1631|1630|25684
1652969400000|2022-05-19 14:10:00|1633|1632|1634|1633|1635|1634|1631|1630|39906
1652969410000|2022-05-19 14:10:10|1635|1634|1638|1638|1638|1638|1634|1633|34735
1652969420000|2022-05-19 14:10:20|1639|1639|1637|1636|1640|1639|1636|1635|32216
1652969430000|2022-05-19 14:10:30|1638|1637|1638|1637|1641|1640|1638|1637|47126
1652969440000|2022-05-19 14:10:40|1637|1636|1634|1633|1637|1637|1634|1633|18298
1652969450000|2022-05-19 14:10:50|1633|1632|1635|1634|1637|1636|1632|1631|37900
1652969460000|2022-05-19 14:11:00|1636|1635|1645|1644|1645|1644|1636|1635|61023
1652969470000|2022-05-19 14:11:10|1646|1645|1646|1645|1649|1648|1646|1645|65203
1652969480000|2022-05-19 14:11:20|1645|1644|1642|1641|1646|1645|1640|1639|56661
1652969490000|2022-05-19 14:11:30|1643|1642|1643|1642|1643|1642|1642|1641|37425
1652969500000|2022-05-19 14:11:40|1642|1641|1643|1642|1645|1644|1642|1641|18692
1652969510000|2022-05-19 14:11:50|1644|1643|1644|1643|1645|1644|1643|1642|18576
1652969520000|2022-05-19 14:12:00|1643|1642|1639|1638|1643|1642|1639|1638|19113
1652969530000|2022-05-19 14:12:10|1640|1639|1638|1637|1640|1639|1636|1635|19953
1652969540000|2022-05-19 14:12:20|1637|1636|1642|1641|1643|1642|1636|1635|42615
1652969550000|2022-05-19 14:12:30|1641|1640|1644|1643|1644|1643|1640|1639|26939
1652969560000|2022-05-19 14:12:40|1643|1642|1642|1641|1646|1645|1642|1641|39008
1652969570000|2022-05-19 14:12:50|1641|1640|1642|1641|1644|1643|1640|1639|17542
1652969580000|2022-05-19 14:13:00|1641|1640|1639|1638|1641|1640|1639|1638|21327
1652969590000|2022-05-19 14:13:10|1638|1637|1636|1635|1638|1637|1634|1633|20464
1652969600000|2022-05-19 14:13:20|1637|1636|1633|1632|1638|1637|1633|1632|28060
1652969610000|2022-05-19 14:13:30|1632|1631|1636|1635|1636|1635|1631|1630|42297
1652969620000|2022-05-19 14:13:40|1635|1634|1634|1633|1636|1635|1634|1633|8420
1652969630000|2022-05-19 14:13:50|1635|1634|1633|1632|1635|1634|1632|1631|14719
1652969640000|2022-05-19 14:14:00|1632|1631|1634|1633|1635|1634|1632|1631|32227
1652969650000|2022-05-19 14:14:10|1636|1635|1634|1633|1637|1636|1634|1633|12841
1652969660000|2022-05-19 14:14:20|1633|1632|1628|1627|1633|1632|1628|1627|25951
1652969670000|2022-05-19 14:14:30|1629|1628|1632|1631|1633|1632|1629|1628|12989
1652969680000|2022-05-19 14:14:40|1633|1632|1631|1630|1634|1633|1629|1628|27706
1652969690000|2022-05-19 14:14:50|1630|1629|1630|1629|1630|1629|1629|1628|25332
1652969700000|2022-05-19 14:15:00|1631|1630|1635|1634|1636|1635|1630|1629|48991
1652969710000|2022-05-19 14:15:10|1634|1633|1633|1632|1634|1633|1631|1630|24469
1652969720000|2022-05-19 14:15:20|1632|1631|1626|1625|1632|1631|1626|1625|34431
1652969730000|2022-05-19 14:15:30|1625|1624|1629|1628|1630|1629|1623|1622|39279
1652969740000|2022-05-19 14:15:40|1630|1629|1630|1629|1631|1630|1629|1628|6833
1652969750000|2022-05-19 14:15:50|1631|1630|1633|1632|1633|1632|1630|1629|26207
1652969760000|2022-05-19 14:16:00|1634|1633|1629|1628|1635|1634|1629|1628|14596
1652969770000|2022-05-19 14:16:10|1630|1629|1630|1629|1632|1631|1628|1627|25976
1652969780000|2022-05-19 14:16:20|1629|1628|1632|1631|1632|1631|1628|1627|9024
1652969790000|2022-05-19 14:16:30|1633|1632|1638|1637|1638|1637|1631|1630|62815
1652969800000|2022-05-19 14:16:40|1639|1638|1630|1629|1639|1638|1630|1629|51569
1652969810000|2022-05-19 14:16:50|1629|1628|1637|1636|1637|1636|1629|1628|11867
1652969820000|2022-05-19 14:17:00|1638|1637|1635|1634|1639|1638|1634|1633|24252
1652969830000|2022-05-19 14:17:10|1634|1633|1639|1638|1641|1640|1634|1633|46039
1652969840000|2022-05-19 14:17:20|1638|1637|1640|1639|1640|1639|1637|1636|14382
1652969850000|2022-05-19 14:17:30|1639|1638|1640|1639|1641|1640|1638|1637|16503
1652969860000|2022-05-19 14:17:40|1639|1638|1641|1640|1641|1640|1638|1637|16211
1652969870000|2022-05-19 14:17:50|1642|1641|1641|1640|1645|1644|1641|1640|39101
1652969880000|2022-05-19 14:18:00|1642|1641|1640|1639|1642|1641|1637|1636|37741
1652969890000|2022-05-19 14:18:10|1641|1640|1642|1641|1644|1643|1641|1640|19940
1652969900000|2022-05-19 14:18:20|1643|1642|1644|1643|1644|1643|1640|1639|26430
1652969910000|2022-05-19 14:18:30|1643|1642|1641|1640|1643|1642|1640|1639|10536
1652969920000|2022-05-19 14:18:40|1642|1641|1643|1642|1643|1642|1640|1639|28131
1652969930000|2022-05-19 14:18:50|1642|1641|1640|1639|1642|1641|1640|1639|30358
1652969940000|2022-05-19 14:19:00|1639|1638|1640|1639|1641|1640|1639|1638|18436
1652969950000|2022-05-19 14:19:10|1641|1640|1642|1641|1642|1641|1639|1638|29494
1652969960000|2022-05-19 14:19:20|1643|1642|1642|1641|1646|1645|1642|1641|35957
1652969970000|2022-05-19 14:19:30|1643|1642|1640|1639|1644|1643|1640|1639|30716
1652969980000|2022-05-19 14:19:40|1639|1638|1634|1633|1639|1638|1633|1632|32473
1652969990000|2022-05-19 14:19:50|1633|1632|1634|1633|1635|1634|1632|1631|19384
1652970000000|2022-05-19 14:20:00|1633|1632|1637|1636|1638|1637|1632|1631|30119
1652970010000|2022-05-19 14:20:10|1638|1637|1638|1637|1640|1639|1638|1637|10070
1652970020000|2022-05-19 14:20:20|1639|1638|1643|1642|1643|1642|1639|1638|17492
1652970030000|2022-05-19 14:20:30|1642|1641|1642|1641|1643|1642|1642|1641|19550
1652970040000|2022-05-19 14:20:40|1643|1642|1644|1643|1645|1644|1643|1642|6271
1652970050000|2022-05-19 14:20:50|1645|1644|1644|1643|1646|1645|1643|1642|32868
1652970060000|2022-05-19 14:21:00|1645|1644|1644|1643|1645|1644|1644|1643|7054
1652970070000|2022-05-19 14:21:10|1645|1644|1646|1645|1647|1646|1645|1644|14882
1652970080000|2022-05-19 14:21:20|1647|1646|1647|1646|1649|1648|1647|1646|51512
1652970090000|2022-05-19 14:21:30|1646|1645|1646|1645|1647|1646|1644|1643|17639
1652970100000|2022-05-19 14:21:40|1647|1646|1643|1642|1647|1646|1641|1640|30524
1652970110000|2022-05-19 14:21:50|1644|1643|1646|1645|1647|1646|1644|1643|19871
1652970120000|2022-05-19 14:22:00|1647|1646|1647|1646|1648|1647|1646|1645|18670
1652970130000|2022-05-19 14:22:10|1645|1645|1645|1644|1645|1645|1643|1642|10412
1652970140000|2022-05-19 14:22:20|1644|1643|1641|1640|1644|1643|1639|1638|38656
1652970150000|2022-05-19 14:22:30|1642|1641|1644|1643|1647|1646|1642|1641|42620
1652970160000|2022-05-19 14:22:40|1643|1642|1644|1643|1644|1643|1642|1641|26368
1652970170000|2022-05-19 14:22:50|1643|1642|1643|1642|1645|1644|1642|1641|14783
1652970180000|2022-05-19 14:23:00|1644|1643|1645|1644|1646|1645|1644|1643|29621
1652970190000|2022-05-19 14:23:10|1644|1643|1646|1645|1646|1645|1642|1641|21940
1652970200000|2022-05-19 14:23:20|1645|1644|1646|1645|1646|1645|1645|1644|6808
1652970210000|2022-05-19 14:23:30|1645|1644|1644|1643|1645|1644|1642|1641|12101
1652970220000|2022-05-19 14:23:40|1643|1642|1643|1642|1643|1642|1643|1642|6818
1652970230000|2022-05-19 14:23:50|1642|1641|1643|1642|1644|1643|1642|1641|18084
1652970240000|2022-05-19 14:24:00|1644|1643|1642|1641|1644|1643|1642|1641|26227
1652970250000|2022-05-19 14:24:10|1641|1640|1644|1643|1644|1643|1641|1640|12279
1652970260000|2022-05-19 14:24:20|1643|1642|1643|1642|1643|1642|1642|1641|5618
1652970270000|2022-05-19 14:24:30|1644|1643|1644|1643|1645|1644|1644|1643|41341
1652970280000|2022-05-19 14:24:40|1645|1644|1644|1643|1646|1645|1644|1643|29097
1652970290000|2022-05-19 14:24:50|1645|1644|1645|1644|1645|1644|1644|1643|10726
1652970300000|2022-05-19 14:25:00|1644|1643|1643|1642|1645|1644|1643|1642|12657
1652970310000|2022-05-19 14:25:10|1642|1641|1638|1637|1642|1641|1637|1636|49799
1652970320000|2022-05-19 14:25:20|1637|1636|1639|1638|1640|1639|1637|1636|25920
1652970330000|2022-05-19 14:25:30|1640|1639|1640|1639|1640|1639|1638|1637|10927
1652970340000|2022-05-19 14:25:40|1639|1638|1639|1638|1639|1638|1637|1636|21262
1652970350000|2022-05-19 14:25:50|1640|1639|1640|1639|1641|1640|1639|1638|28086
1652970360000|2022-05-19 14:26:00|1639|1638|1640|1639|1640|1639|1639|1638|6168
1652970370000|2022-05-19 14:26:10|1641|1640|1639|1638|1641|1640|1637|1636|16252
1652970380000|2022-05-19 14:26:20|1638|1637|1637|1636|1639|1638|1637|1636|10755
1652970390000|2022-05-19 14:26:30|1638|1637|1637|1636|1638|1637|1637|1636|9250
1652970400000|2022-05-19 14:26:40|1636|1635|1632|1631|1636|1635|1632|1631|31520
1652970410000|2022-05-19 14:26:50|1633|1632|1631|1630|1633|1632|1631|1630|12313
1652970420000|2022-05-19 14:27:00|1632|1631|1633|1632|1633|1632|1628|1627|44175
1652970430000|2022-05-19 14:27:10|1634|1633|1629|1628|1634|1633|1628|1627|25620
1652970440000|2022-05-19 14:27:20|1630|1629|1627|1626|1632|1631|1627|1626|20888
1652970450000|2022-05-19 14:27:30|1628|1627|1625|1624|1629|1628|1624|1623|33497
1652970460000|2022-05-19 14:27:40|1624|1623|1624|1623|1624|1623|1623|1622|19832
1652970470000|2022-05-19 14:27:50|1625|1624|1627|1626|1627|1626|1624|1623|18107
1652970480000|2022-05-19 14:28:00|1626|1625|1626|1625|1627|1626|1626|1625|35405
1652970490000|2022-05-19 14:28:10|1625|1624|1624|1623|1625|1624|1624|1623|28301
1652970500000|2022-05-19 14:28:20|1623|1622|1622|1621|1623|1622|1622|1621|12779
1652970510000|2022-05-19 14:28:30|1623|1622|1624|1623|1624|1623|1622|1621|35633
1652970520000|2022-05-19 14:28:40|1623|1622|1622|1621|1623|1622|1622|1621|18106
1652970530000|2022-05-19 14:28:50|1621|1620|1621|1620|1621|1620|1620|1619|30250
1652970540000|2022-05-19 14:29:00|1620|1619|1618|1617|1620|1619|1618|1617|20862
1652970550000|2022-05-19 14:29:10|1617|1616|1619|1618|1619|1618|1616|1615|73750
1652970560000|2022-05-19 14:29:20|1620|1619|1621|1620|1623|1622|1620|1619|34916
1652970570000|2022-05-19 14:29:30|1622|1621|1622|1621|1622|1621|1619|1618|52962
1652970580000|2022-05-19 14:29:40|1623|1622|1625|1624|1628|1627|1623|1622|57093
1652970590000|2022-05-19 14:29:50|1624|1623|1624|1623|1625|1624|1623|1622|35917
1652970600000|2022-05-19 14:30:00|1623|1622|1627|1626|1627|1626|1622|1621|59624
1652970610000|2022-05-19 14:30:10|1626|1625|1625|1624|1627|1626|1624|1623|15327
1652970620000|2022-05-19 14:30:20|1624|1623|1618|1617|1624|1623|1618|1617|44974
1652970630000|2022-05-19 14:30:30|1619|1618|1617|1616|1619|1618|1617|1616|43545
1652970640000|2022-05-19 14:30:40|1616|1615|1615|1614|1616|1615|1615|1614|20487
1652970650000|2022-05-19 14:30:50|1614|1613|1613|1612|1614|1613|1612|1611|74039
1652970660000|2022-05-19 14:31:00|1614|1613|1615|1614|1615|1614|1612|1611|48700
1652970670000|2022-05-19 14:31:10|1616|1615|1616|1615|1617|1616|1614|1613|37759
1652970680000|2022-05-19 14:31:20|1617|1616|1619|1618|1619|1618|1617|1616|52889
1652970690000|2022-05-19 14:31:30|1620|1619|1621|1620|1623|1622|1620|1619|27941
1652970700000|2022-05-19 14:31:40|1620|1619|1617|1616|1620|1619|1617|1616|19006
1652970710000|2022-05-19 14:31:50|1616|1615|1620|1619|1620|1619|1616|1615|20987
1652970720000|2022-05-19 14:32:00|1621|1620|1620|1619|1621|1620|1619|1618|37032
1652970730000|2022-05-19 14:32:10|1621|1620|1622|1621|1623|1622|1620|1620|26006
1652970740000|2022-05-19 14:32:20|1623|1622|1631|1630|1631|1630|1623|1622|67888
1652970750000|2022-05-19 14:32:30|1630|1629|1629|1629|1631|1630|1629|1628|17971
1652970760000|2022-05-19 14:32:40|1628|1628|1628|1627|1628|1628|1627|1626|25395
1652970770000|2022-05-19 14:32:50|1629|1628|1631|1630|1631|1630|1629|1628|31786
1652970780000|2022-05-19 14:33:00|1632|1631|1636|1635|1638|1637|1632|1631|59469
1652970790000|2022-05-19 14:33:10|1635|1634|1632|1631|1635|1634|1631|1630|8535
1652970800000|2022-05-19 14:33:20|1631|1630|1633|1632|1633|1632|1631|1630|30099
1652970810000|2022-05-19 14:33:30|1634|1633|1632|1631|1634|1633|1632|1631|7329
1652970820000|2022-05-19 14:33:40|1631|1630|1632|1631|1632|1631|1631|1630|12586
1652970830000|2022-05-19 14:33:50|1633|1632|1633|1632|1635|1634|1633|1632|9801
1652970840000|2022-05-19 14:34:00|1632|1631|1634|1633|1635|1634|1631|1630|31784
1652970850000|2022-05-19 14:34:10|1635|1634|1633|1632|1635|1634|1633|1632|18717
1652970860000|2022-05-19 14:34:20|1634|1633|1632|1631|1635|1634|1630|1629|22964
1652970870000|2022-05-19 14:34:30|1633|1632|1634|1633|1634|1633|1633|1632|5409
1652970880000|2022-05-19 14:34:40|1633|1632|1635|1634|1635|1634|1633|1632|7130
1652970890000|2022-05-19 14:34:50|1634|1633|1635|1634|1635|1634|1634|1633|18471
1652970900000|2022-05-19 14:35:00|1634|1633|1635|1634|1635|1634|1634|1633|33653
1652970910000|2022-05-19 14:35:10|1636|1635|1637|1636|1637|1636|1636|1635|45796
1652970920000|2022-05-19 14:35:20|1638|1637|1636|1635|1639|1638|1636|1635|13846
1652970930000|2022-05-19 14:35:30|1635|1634|1636|1635|1637|1636|1634|1633|20729
1652970940000|2022-05-19 14:35:40|1637|1636|1639|1638|1640|1639|1637|1636|35335
1652970950000|2022-05-19 14:35:50|1638|1637|1639|1638|1639|1638|1636|1635|10220
1652970960000|2022-05-19 14:36:00|1637|1637|1638|1637|1638|1637|1637|1636|8204
1652970970000|2022-05-19 14:36:10|1637|1636|1636|1635|1638|1637|1636|1635|9761
1652970980000|2022-05-19 14:36:20|1635|1634|1634|1633|1635|1634|1633|1632|10828
1652970990000|2022-05-19 14:36:30|1635|1634|1636|1635|1638|1637|1635|1634|22177
1652971000000|2022-05-19 14:36:40|1637|1636|1638|1637|1639|1638|1637|1636|24793
1652971010000|2022-05-19 14:36:50|1637|1636|1636|1635|1637|1636|1635|1634|21233
1652971020000|2022-05-19 14:37:00|1637|1636|1637|1636|1639|1638|1637|1636|23880
1652971030000|2022-05-19 14:37:10|1636|1635|1638|1637|1638|1637|1635|1634|33031
1652971040000|2022-05-19 14:37:20|1639|1638|1638|1637|1639|1638|1636|1635|15136
1652971050000|2022-05-19 14:37:30|1639|1638|1639|1638|1639|1638|1639|1638|17308
1652971060000|2022-05-19 14:37:40|1638|1637|1637|1636|1638|1638|1636|1635|10119
1652971070000|2022-05-19 14:37:50|1638|1637|1636|1635|1638|1637|1636|1635|15935
1652971080000|2022-05-19 14:38:00|1635|1634|1634|1633|1636|1635|1634|1633|23203
1652971090000|2022-05-19 14:38:10|1633|1632|1628|1627|1633|1632|1625|1624|123431
1652971100000|2022-05-19 14:38:20|1627|1626|1626|1625|1627|1626|1625|1624|32724
1652971110000|2022-05-19 14:38:30|1627|1626|1624|1623|1628|1627|1624|1623|30976
1652971120000|2022-05-19 14:38:40|1625|1624|1627|1626|1628|1627|1625|1624|22479
1652971130000|2022-05-19 14:38:50|1628|1627|1628|1627|1629|1628|1627|1626|9895
1652971140000|2022-05-19 14:39:00|1629|1628|1625|1624|1629|1628|1625|1624|15336
1652971150000|2022-05-19 14:39:10|1626|1625|1628|1627|1628|1627|1625|1624|16501
1652971160000|2022-05-19 14:39:20|1629|1628|1628|1627|1630|1629|1628|1627|32904
1652971170000|2022-05-19 14:39:30|1629|1628|1630|1629|1631|1630|1629|1628|21619
1652971180000|2022-05-19 14:39:40|1631|1630|1631|1630|1632|1631|1631|1630|10700
1652971190000|2022-05-19 14:39:50|1632|1631|1631|1630|1632|1631|1630|1629|29539
1652971200000|2022-05-19 14:40:00|1630|1629|1626|1625|1630|1629|1626|1625|8834
1652971210000|2022-05-19 14:40:10|1627|1626|1628|1627|1629|1628|1626|1625|13633
1652971220000|2022-05-19 14:40:20|1629|1628|1627|1626|1629|1628|1627|1626|16065
1652971230000|2022-05-19 14:40:30|1626|1625|1628|1627|1628|1627|1626|1625|15072
1652971240000|2022-05-19 14:40:40|1627|1626|1628|1627|1628|1627|1627|1626|7699
1652971250000|2022-05-19 14:40:50|1627|1626|1625|1624|1627|1626|1625|1624|17654
1652971260000|2022-05-19 14:41:00|1626|1625|1625|1624|1626|1625|1625|1624|22745
1652971270000|2022-05-19 14:41:10|1624|1623|1625|1624|1625|1624|1623|1622|28979
1652971280000|2022-05-19 14:41:20|1626|1625|1627|1626|1627|1626|1624|1623|15711
1652971290000|2022-05-19 14:41:30|1626|1625|1625|1624|1626|1625|1625|1624|36618
1652971300000|2022-05-19 14:41:40|1626|1625|1626|1625|1626|1625|1626|1625|14684
1652971310000|2022-05-19 14:41:50|1625|1624|1622|1621|1625|1624|1621|1620|28313
1652971320000|2022-05-19 14:42:00|1623|1622|1624|1623|1625|1624|1622|1621|21537
1652971330000|2022-05-19 14:42:10|1625|1624|1630|1629|1630|1629|1625|1624|46526
1652971340000|2022-05-19 14:42:20|1631|1630|1629|1628|1633|1632|1629|1628|42065
1652971350000|2022-05-19 14:42:30|1628|1627|1626|1625|1628|1627|1624|1623|27618
1652971360000|2022-05-19 14:42:40|1625|1624|1625|1624|1625|1624|1624|1623|6096
1652971370000|2022-05-19 14:42:50|1626|1625|1623|1622|1626|1625|1623|1622|12612
1652971380000|2022-05-19 14:43:00|1622|1621|1625|1624|1625|1624|1622|1621|12858
1652971390000|2022-05-19 14:43:10|1624|1623|1623|1622|1624|1623|1623|1622|17283
1652971400000|2022-05-19 14:43:20|1622|1621|1623|1622|1624|1623|1621|1621|18611
1652971410000|2022-05-19 14:43:30|1624|1623|1624|1623|1625|1624|1623|1622|18691
1652971420000|2022-05-19 14:43:40|1623|1622|1624|1623|1624|1623|1623|1622|8263
1652971430000|2022-05-19 14:43:50|1625|1624|1626|1625|1628|1627|1624|1624|39020
1652971440000|2022-05-19 14:44:00|1625|1624|1626|1625|1626|1625|1625|1624|12985
1652971450000|2022-05-19 14:44:10|1627|1626|1627|1626|1628|1627|1626|1625|24448
1652971460000|2022-05-19 14:44:20|1628|1627|1627|1626|1629|1628|1627|1626|23616
1652971470000|2022-05-19 14:44:30|1626|1625|1625|1624|1627|1626|1625|1624|18320
1652971480000|2022-05-19 14:44:40|1626|1626|1629|1628|1630|1629|1626|1626|10014
1652971490000|2022-05-19 14:44:50|1628|1627|1629|1628|1629|1628|1628|1627|4440
1652971500000|2022-05-19 14:45:00|1630|1629|1631|1630|1631|1630|1629|1628|19776
1652971510000|2022-05-19 14:45:10|1632|1631|1631|1630|1633|1632|1631|1630|30494
1652971520000|2022-05-19 14:45:20|1630|1629|1629|1628|1630|1630|1629|1628|24990
1652971530000|2022-05-19 14:45:30|1628|1627|1628|1627|1628|1628|1628|1627|16689
1652971540000|2022-05-19 14:45:40|1629|1628|1631|1630|1631|1630|1629|1628|17770
1652971550000|2022-05-19 14:45:50|1632|1631|1633|1632|1634|1633|1632|1631|14354
1652971560000|2022-05-19 14:46:00|1632|1631|1633|1632|1633|1632|1631|1630|11953
1652971570000|2022-05-19 14:46:10|1634|1633|1634|1633|1636|1635|1634|1633|31124
1652971580000|2022-05-19 14:46:20|1633|1632|1633|1632|1633|1633|1633|1632|28110
1652971590000|2022-05-19 14:46:30|1634|1633|1637|1636|1639|1638|1634|1633|53162
1652971600000|2022-05-19 14:46:40|1636|1635|1635|1634|1636|1635|1635|1634|10481
1652971610000|2022-05-19 14:46:50|1634|1633|1638|1637|1639|1638|1634|1633|19531
1652971620000|2022-05-19 14:47:00|1637|1636|1637|1636|1637|1636|1636|1635|12703
1652971630000|2022-05-19 14:47:10|1636|1635|1638|1637|1638|1637|1636|1635|10974
1652971640000|2022-05-19 14:47:20|1637|1636|1637|1636|1637|1636|1637|1636|10150
1652971650000|2022-05-19 14:47:30|1636|1635|1638|1637|1638|1637|1636|1635|6668
1652971660000|2022-05-19 14:47:40|1637|1636|1635|1634|1637|1636|1635|1634|20608
1652971670000|2022-05-19 14:47:50|1634|1633|1636|1635|1636|1635|1634|1633|9250
1652971680000|2022-05-19 14:48:00|1637|1636|1638|1637|1639|1638|1637|1636|15734
1652971690000|2022-05-19 14:48:10|1639|1638|1638|1637|1640|1639|1638|1637|24545
1652971700000|2022-05-19 14:48:20|1637|1636|1636|1635|1637|1636|1635|1634|12816
1652971710000|2022-05-19 14:48:30|1635|1634|1636|1635|1637|1636|1635|1634|16010
1652971720000|2022-05-19 14:48:40|1635|1634|1636|1635|1636|1635|1635|1634|8371
1652971730000|2022-05-19 14:48:50|1637|1636|1637|1636|1638|1637|1636|1635|6945
1652971740000|2022-05-19 14:49:00|1636|1635|1637|1636|1637|1636|1636|1635|7387
1652971750000|2022-05-19 14:49:10|1636|1635|1632|1632|1637|1636|1632|1632|23119
1652971760000|2022-05-19 14:49:20|1633|1631|1634|1633|1634|1633|1633|1631|9062
1652971770000|2022-05-19 14:49:30|1633|1632|1636|1635|1636|1635|1633|1632|16874
1652971780000|2022-05-19 14:49:40|||||||||1600
1652971790000|2022-05-19 14:49:50|1635|1634|1639|1638|1639|1638|1635|1634|39450
1652971800000|2022-05-19 14:50:00|1638|1637|1640|1639|1640|1639|1638|1637|12322
1652971810000|2022-05-19 14:50:10|1639|1638|1638|1637|1640|1639|1638|1637|32404
1652971820000|2022-05-19 14:50:20|1639|1638|1641|1640|1641|1640|1639|1638|40291
1652971830000|2022-05-19 14:50:30|1640|1639|1641|1640|1641|1640|1639|1638|67996
1652971840000|2022-05-19 14:50:40|1642|1641|1643|1642|1644|1643|1641|1641|30658
1652971850000|2022-05-19 14:50:50|1642|1641|1641|1640|1642|1641|1641|1640|21047
1652971860000|2022-05-19 14:51:00|1642|1641|1641|1640|1642|1641|1641|1640|31390
1652971870000|2022-05-19 14:51:10|1642|1641|1642|1641|1643|1642|1642|1641|13375
1652971880000|2022-05-19 14:51:20|1641|1640|1640|1639|1641|1640|1639|1638|18301
1652971890000|2022-05-19 14:51:30|1639|1638|1639|1638|1639|1638|1639|1638|12440
1652971900000|2022-05-19 14:51:40|1638|1637|1636|1635|1638|1637|1636|1635|22250
1652971910000|2022-05-19 14:51:50|1637|1636|1637|1636|1637|1636|1637|1636|5489
1652971920000|2022-05-19 14:52:00|1638|1637|1639|1638|1639|1638|1638|1637|6813
1652971930000|2022-05-19 14:52:10|1640|1639|1642|1641|1643|1642|1640|1639|26130
1652971940000|2022-05-19 14:52:20|1643|1642|1644|1643|1644|1643|1643|1642|13672
1652971950000|2022-05-19 14:52:30|1643|1642|1643|1642|1643|1642|1642|1641|8521
1652971960000|2022-05-19 14:52:40|1644|1643|1645|1644|1645|1644|1643|1642|37423
1652971970000|2022-05-19 14:52:50|1646|1645|1647|1646|1647|1646|1645|1645|115734
1652971980000|2022-05-19 14:53:00|1648|1647|1648|1647|1648|1647|1648|1647|30104
1652971990000|2022-05-19 14:53:10|1647|1646|1646|1645|1647|1646|1646|1645|24598
1652972000000|2022-05-19 14:53:20|1645|1644|1645|1644|1646|1645|1643|1642|12384
1652972010000|2022-05-19 14:53:30|1646|1645|1648|1647|1648|1647|1646|1645|28345
1652972020000|2022-05-19 14:53:40|1649|1648|1651|1650|1651|1650|1649|1648|108333
1652972030000|2022-05-19 14:53:50|1652|1651|1652|1651|1653|1652|1651|1650|36721
1652972040000|2022-05-19 14:54:00|1653|1652|1654|1653|1654|1653|1653|1652|18779
1652972050000|2022-05-19 14:54:10|1655|1654|1655|1654|1655|1654|1655|1654|28516
1652972060000|2022-05-19 14:54:20|1654|1653|1656|1655|1656|1655|1654|1653|79793
1652972070000|2022-05-19 14:54:30|1655|1654|1656|1655|1656|1655|1654|1653|46563
1652972080000|2022-05-19 14:54:40|1657|1656|1657|1656|1657|1656|1657|1656|21153
1652972090000|2022-05-19 14:54:50|1656|1655|1658|1657|1658|1657|1656|1655|27122
1652972100000|2022-05-19 14:55:00|1657|1656|1654|1653|1657|1656|1653|1652|64300
1652972110000|2022-05-19 14:55:10|1653|1652|1653|1652|1655|1654|1653|1652|11755
1652972120000|2022-05-19 14:55:20|1654|1653|1655|1654|1655|1654|1654|1653|15483
1652972130000|2022-05-19 14:55:30|1656|1655|1658|1657|1659|1658|1656|1655|75201
1652972140000|2022-05-19 14:55:40|||||||||7065
1652972150000|2022-05-19 14:55:50|1659|1658|1659|1658|1659|1658|1659|1658|33406
1652972160000|2022-05-19 14:56:00|1658|1657|1656|1655|1659|1658|1656|1655|49026
1652972170000|2022-05-19 14:56:10|1655|1654|1654|1653|1655|1654|1654|1653|17877
1652972180000|2022-05-19 14:56:20|1655|1654|1658|1657|1658|1657|1655|1654|19275
1652972190000|2022-05-19 14:56:30|1659|1658|1658|1657|1659|1658|1658|1657|27795
1652972200000|2022-05-19 14:56:40|1657|1656|1654|1653|1657|1656|1654|1653|16249
1652972210000|2022-05-19 14:56:50|1653|1652|1655|1654|1656|1655|1653|1652|36386
1652972220000|2022-05-19 14:57:00|1656|1655|1654|1653|1656|1655|1653|1652|38873
1652972230000|2022-05-19 14:57:10|1653|1652|1654|1653|1654|1653|1653|1652|33093
1652972240000|2022-05-19 14:57:20|1653|1652|1652|1651|1653|1652|1652|1651|29792
1652972250000|2022-05-19 14:57:30|1653|1652|1651|1650|1653|1652|1650|1649|24141
1652972260000|2022-05-19 14:57:40|1650|1649|1649|1648|1650|1650|1648|1647|43942
1652972270000|2022-05-19 14:57:50|1650|1649|1650|1649|1651|1650|1650|1649|16101
1652972280000|2022-05-19 14:58:00|1651|1650|1650|1649|1651|1650|1648|1647|26650
1652972290000|2022-05-19 14:58:10|1649|1648|1650|1649|1650|1649|1649|1648|11915
1652972300000|2022-05-19 14:58:20|1651|1650|1654|1653|1654|1653|1651|1650|41320
1652972310000|2022-05-19 14:58:30|1655|1654|1654|1653|1656|1655|1654|1653|42091
1652972320000|2022-05-19 14:58:40|1655|1654|1655|1654|1655|1654|1655|1654|10250
1652972330000|2022-05-19 14:58:50|1656|1655|1656|1655|1656|1655|1655|1655|13031
1652972340000|2022-05-19 14:59:00|1657|1656|1654|1653|1657|1656|1654|1653|21964
1652972350000|2022-05-19 14:59:10|1655|1654|1653|1652|1655|1654|1652|1651|22519
1652972360000|2022-05-19 14:59:20|1654|1653|1654|1653|1654|1653|1654|1653|4550
1652972370000|2022-05-19 14:59:30|1653|1652|1656|1655|1656|1655|1652|1651|33324
1652972380000|2022-05-19 14:59:40|1657|1656|1657|1656|1658|1657|1657|1656|17771
1652972390000|2022-05-19 14:59:50|1656|1655|1658|1657|1658|1657|1656|1655|21851
1652972400000|2022-05-19 15:00:00|1657|1656|1658|1657|1658|1657|1657|1656|15147
1652972410000|2022-05-19 15:00:10|1657|1656|1659|1658|1659|1658|1657|1656|41051
1652972420000|2022-05-19 15:00:20|1658|1657|1658|1657|1658|1657|1657|1656|8211
1652972430000|2022-05-19 15:00:30|1659|1658|1658|1657|1660|1659|1658|1657|70816
1652972440000|2022-05-19 15:00:40|||||||||8010
1652972450000|2022-05-19 15:00:50|1659|1658|1659|1658|1659|1658|1659|1658|16043
1652972460000|2022-05-19 15:01:00|1660|1659|1659|1658|1660|1659|1658|1657|66386
1652972470000|2022-05-19 15:01:10|1658|1657|1659|1658|1659|1658|1658|1657|5200
1652972480000|2022-05-19 15:01:20|1660|1659|1661|1660|1661|1660|1659|1659|89877
1652972490000|2022-05-19 15:01:30|1662|1661|1664|1663|1664|1663|1662|1661|50191
1652972500000|2022-05-19 15:01:40|1663|1662|1663|1662|1664|1663|1662|1661|54876
1652972510000|2022-05-19 15:01:50|||||||||6538
1652972520000|2022-05-19 15:02:00|1662|1661|1663|1662|1663|1662|1662|1661|25922
1652972530000|2022-05-19 15:02:10|1664|1663|1664|1663|1664|1663|1664|1663|9580
1652972540000|2022-05-19 15:02:20|1663|1662|1660|1659|1663|1662|1660|1659|37715
1652972550000|2022-05-19 15:02:30|1659|1658|1658|1657|1659|1658|1658|1657|21859
1652972560000|2022-05-19 15:02:40|1659|1658|1661|1660|1661|1660|1659|1658|13555
1652972570000|2022-05-19 15:02:50|||||||||8818
1652972580000|2022-05-19 15:03:00|1662|1661|1661|1660|1663|1662|1660|1659|19676
1652972590000|2022-05-19 15:03:10|1660|1659|1659|1658|1660|1659|1658|1657|39991
1652972600000|2022-05-19 15:03:20|1658|1657|1658|1657|1659|1658|1658|1657|13886
1652972610000|2022-05-19 15:03:30|1659|1658|1662|1661|1662|1661|1659|1658|14352
1652972620000|2022-05-19 15:03:40|1661|1660|1661|1660|1662|1661|1661|1660|4048
1652972630000|2022-05-19 15:03:50|1660|1659|1661|1660|1662|1661|1660|1659|39091
1652972640000|2022-05-19 15:04:00|1662|1661|1662|1661|1663|1662|1662|1661|10420
1652972650000|2022-05-19 15:04:10|1661|1660|1662|1661|1662|1661|1661|1660|8856
1652972660000|2022-05-19 15:04:20|1663|1662|1661|1660|1663|1662|1661|1660|15540
1652972670000|2022-05-19 15:04:30|1662|1661|1661|1660|1662|1661|1661|1660|15460
1652972680000|2022-05-19 15:04:40|1660|1659|1660|1659|1662|1661|1660|1659|29497
1652972690000|2022-05-19 15:04:50|1661|1660|1661|1660|1661|1660|1661|1660|15613
1652972700000|2022-05-19 15:05:00|1662|1661|1662|1661|1662|1661|1661|1660|13466
1652972710000|2022-05-19 15:05:10|1663|1662|1661|1660|1663|1662|1661|1660|33054
1652972720000|2022-05-19 15:05:20|1660|1659|1662|1661|1662|1661|1660|1659|13711
1652972730000|2022-05-19 15:05:30|1663|1662|1659|1658|1663|1662|1659|1658|4736
1652972740000|2022-05-19 15:05:40|1660|1659|1655|1654|1660|1659|1654|1653|46717
1652972750000|2022-05-19 15:05:50|1654|1653|1651|1650|1655|1654|1651|1650|74660
1652972760000|2022-05-19 15:06:00|1652|1651|1652|1651|1653|1652|1651|1650|15414
1652972770000|2022-05-19 15:06:10|1651|1650|1653|1652|1653|1652|1651|1650|42724
1652972780000|2022-05-19 15:06:20|1652|1651|1654|1653|1654|1653|1651|1650|50381
1652972790000|2022-05-19 15:06:30|1653|1652|1654|1653|1654|1653|1653|1652|37445
1652972800000|2022-05-19 15:06:40|1655|1654|1655|1654|1656|1655|1655|1654|47620
1652972810000|2022-05-19 15:06:50|1656|1655|1657|1656|1657|1656|1656|1655|27469
1652972820000|2022-05-19 15:07:00|1656|1655|1654|1653|1656|1655|1653|1652|9211
1652972830000|2022-05-19 15:07:10|1655|1654|1653|1652|1655|1654|1652|1651|10479
1652972840000|2022-05-19 15:07:20|1652|1651|1655|1654|1655|1654|1652|1651|19297
1652972850000|2022-05-19 15:07:30|1654|1653|1654|1653|1655|1654|1654|1653|4029
1652972860000|2022-05-19 15:07:40|1655|1654|1656|1655|1656|1655|1655|1654|10285
1652972870000|2022-05-19 15:07:50|1657|1656|1657|1656|1658|1657|1657|1656|5573
1652972880000|2022-05-19 15:08:00|1656|1655|1657|1656|1657|1656|1655|1654|77982
1652972890000|2022-05-19 15:08:10|1658|1657|1657|1656|1658|1657|1657|1656|13545
1652972900000|2022-05-19 15:08:20|1656|1655|1655|1654|1656|1655|1655|1654|3825
1652972910000|2022-05-19 15:08:30|1654|1653|1655|1654|1655|1654|1654|1653|7362
1652972920000|2022-05-19 15:08:40|1654|1653|1655|1654|1656|1655|1654|1653|3883
1652972930000|2022-05-19 15:08:50|1656|1655|1655|1654|1657|1656|1655|1654|22021
1652972940000|2022-05-19 15:09:00|1654|1653|1655|1654|1655|1654|1654|1653|5740
1652972950000|2022-05-19 15:09:10|1656|1655|1657|1656|1657|1656|1656|1655|12437
1652972960000|2022-05-19 15:09:20|1658|1657|1660|1659|1660|1659|1658|1657|17270
1652972970000|2022-05-19 15:09:30|1659|1658|1659|1658|1659|1658|1657|1656|20994
1652972980000|2022-05-19 15:09:40|1660|1659|1659|1658|1660|1659|1659|1658|7639
1652972990000|2022-05-19 15:09:50|1658|1657|1657|1656|1658|1657|1657|1656|12081
1652973000000|2022-05-19 15:10:00|1656|1655|1658|1657|1658|1657|1656|1655|10569
1652973010000|2022-05-19 15:10:10|1659|1658|1660|1659|1660|1659|1659|1658|13461
1652973020000|2022-05-19 15:10:20|1661|1660|1661|1660|1661|1660|1661|1660|24962
1652973030000|2022-05-19 15:10:30|1662|1661|1663|1662|1663|1662|1662|1661|10352
1652973040000|2022-05-19 15:10:40|||||||||23128
1652973050000|2022-05-19 15:10:50|1662|1661|1663|1662|1663|1662|1662|1661|9949
1652973060000|2022-05-19 15:11:00|1664|1663|1663|1662|1664|1663|1661|1660|44843
1652973070000|2022-05-19 15:11:10|1662|1661|1663|1662|1663|1662|1661|1660|7004
1652973080000|2022-05-19 15:11:20|1664|1663|1664|1663|1664|1663|1664|1662|9822
1652973090000|2022-05-19 15:11:30|1663|1662|1663|1662|1664|1663|1663|1662|19043
1652973100000|2022-05-19 15:11:40|1664|1663|1664|1663|1664|1663|1664|1663|13636
1652973110000|2022-05-19 15:11:50|1665|1664|1666|1665|1666|1665|1665|1664|54108
1652973120000|2022-05-19 15:12:00|1667|1666|1666|1665|1667|1666|1666|1665|27628
1652973130000|2022-05-19 15:12:10|1665|1664|1665|1664|1665|1665|1664|1663|11745
1652973140000|2022-05-19 15:12:20|1664|1663|1663|1662|1665|1664|1663|1662|16317
1652973150000|2022-05-19 15:12:30|1662|1661|1663|1662|1663|1662|1662|1661|21097
1652973160000|2022-05-19 15:12:40|1664|1663|1663|1662|1664|1663|1663|1662|23487
1652973170000|2022-05-19 15:12:50|1664|1663|1663|1662|1664|1663|1663|1662|22062
1652973180000|2022-05-19 15:13:00|1662|1661|1663|1662|1664|1663|1662|1661|32271
1652973190000|2022-05-19 15:13:10|1662|1661|1663|1662|1663|1662|1662|1661|36058
1652973200000|2022-05-19 15:13:20|1662|1661|1661|1660|1662|1661|1661|1660|29411
1652973210000|2022-05-19 15:13:30|1662|1661|1664|1663|1664|1663|1662|1661|8040
1652973220000|2022-05-19 15:13:40|1663|1662|1660|1659|1663|1662|1660|1659|30794
1652973230000|2022-05-19 15:13:50|1659|1658|1660|1659|1660|1659|1659|1658|21890
1652973240000|2022-05-19 15:14:00|1661|1660|1661|1660|1662|1661|1660|1659|44192
1652973250000|2022-05-19 15:14:10|1660|1659|1660|1659|1661|1660|1660|1659|5623
1652973260000|2022-05-19 15:14:20|1659|1658|1660|1659|1660|1659|1658|1657|10745
1652973270000|2022-05-19 15:14:30|1659|1658|1657|1656|1659|1658|1657|1656|34722
1652973280000|2022-05-19 15:14:40|1658|1657|1660|1659|1660|1659|1658|1657|66509
1652973290000|2022-05-19 15:14:50|1661|1660|1659|1658|1661|1660|1659|1658|11650
1652973300000|2022-05-19 15:15:00|1658|1657|1656|1655|1658|1657|1654|1653|40085
1652973310000|2022-05-19 15:15:10|1657|1656|1656|1655|1657|1656|1656|1655|14262
1652973320000|2022-05-19 15:15:20|1655|1654|1655|1654|1655|1654|1654|1653|19651
1652973330000|2022-05-19 15:15:30|1654|1653|1654|1653|1654|1653|1654|1653|6079
1652973340000|2022-05-19 15:15:40|1653|1652|1654|1653|1654|1654|1653|1652|35048
1652973350000|2022-05-19 15:15:50|1653|1652|1654|1653|1654|1653|1653|1652|14400
1652973360000|2022-05-19 15:16:00|1653|1652|1652|1651|1654|1653|1652|1651|66176
1652973370000|2022-05-19 15:16:10|1651|1650|1651|1650|1651|1650|1651|1650|20179
1652973380000|2022-05-19 15:16:20|||||||||33788
1652973390000|2022-05-19 15:16:30|1650|1649|1651|1650|1651|1650|1649|1648|28811
1652973400000|2022-05-19 15:16:40|1652|1651|1654|1653|1654|1653|1652|1651|43062
1652973410000|2022-05-19 15:16:50|1655|1654|1655|1654|1656|1655|1655|1654|35719
1652973420000|2022-05-19 15:17:00|1654|1653|1654|1653|1654|1654|1651|1650|15542
1652973430000|2022-05-19 15:17:10|1655|1654|1658|1657|1658|1657|1655|1654|6030
1652973440000|2022-05-19 15:17:20|1659|1658|1658|1657|1659|1658|1658|1657|19248
1652973450000|2022-05-19 15:17:30|1657|1656|1658|1657|1658|1657|1656|1655|3640
1652973460000|2022-05-19 15:17:40|1657|1656|1657|1656|1657|1656|1657|1656|7501
1652973470000|2022-05-19 15:17:50|1656|1655|1658|1657|1658|1657|1656|1655|23448
1652973480000|2022-05-19 15:18:00|1657|1656|1657|1656|1658|1657|1657|1656|8525
1652973490000|2022-05-19 15:18:10|1658|1657|1658|1657|1658|1657|1658|1657|44771
1652973500000|2022-05-19 15:18:20|1659|1658|1658|1657|1659|1658|1657|1656|10950
1652973510000|2022-05-19 15:18:30|1659|1658|1657|1656|1659|1658|1657|1656|12726
1652973520000|2022-05-19 15:18:40|1656|1655|1656|1655|1656|1655|1656|1655|11141
1652973530000|2022-05-19 15:18:50|1657|1656|1659|1658|1659|1658|1657|1656|11184
1652973540000|2022-05-19 15:19:00|1658|1657|1658|1657|1659|1658|1658|1657|7678
1652973550000|2022-05-19 15:19:10|1657|1656|1657|1656|1658|1657|1657|1656|30538
1652973560000|2022-05-19 15:19:20|1658|1657|1659|1658|1659|1658|1658|1657|7673
1652973570000|2022-05-19 15:19:30|||||||||25495
1652973580000|2022-05-19 15:19:40|1660|1659|1659|1658|1660|1659|1658|1657|16741
1652973590000|2022-05-19 15:19:50|1660|1659|1657|1656|1660|1659|1657|1656|3500
1652973600000|2022-05-19 15:20:00|1656|1655|1659|1658|1659|1658|1656|1655|8415
1652973610000|2022-05-19 15:20:10|1658|1657|1657|1656|1658|1657|1657|1656|7400
1652973620000|2022-05-19 15:20:20|1658|1657|1658|1657|1658|1657|1658|1657|14860
1652973630000|2022-05-19 15:20:30|1657|1656|1657|1656|1658|1657|1657|1656|8684
1652973640000|2022-05-19 15:20:40|1656|1655|1659|1658|1659|1658|1656|1655|4177
1652973650000|2022-05-19 15:20:50|1658|1657|1659|1658|1659|1658|1658|1657|17688
1652973660000|2022-05-19 15:21:00|1660|1659|1660|1659|1660|1659|1660|1659|22465
1652973670000|2022-05-19 15:21:10|||||||||8256
1652973680000|2022-05-19 15:21:20|1659|1658|1658|1657|1659|1658|1658|1657|17824
1652973690000|2022-05-19 15:21:30|||||||||574
1652973700000|2022-05-19 15:21:40|1659|1658|1660|1659|1660|1659|1659|1658|8611
1652973710000|2022-05-19 15:21:50|1661|1660|1662|1661|1662|1661|1661|1660|38988
1652973720000|2022-05-19 15:22:00|1663|1662|1663|1662|1663|1662|1663|1662|21735
1652973730000|2022-05-19 15:22:10|1662|1661|1661|1660|1662|1661|1661|1660|11224
1652973740000|2022-05-19 15:22:20|1662|1661|1663|1662|1663|1663|1662|1661|26441
1652973750000|2022-05-19 15:22:30|1662|1661|1662|1661|1663|1662|1661|1660|10778
1652973760000|2022-05-19 15:22:40|1661|1660|1663|1662|1663|1662|1661|1660|7239
1652973770000|2022-05-19 15:22:50|1664|1663|1663|1662|1664|1663|1663|1662|13388
1652973780000|2022-05-19 15:23:00|1662|1661|1663|1662|1664|1663|1662|1661|19113
1652973790000|2022-05-19 15:23:10|1662|1661|1662|1661|1663|1662|1662|1661|17608
1652973800000|2022-05-19 15:23:20|1661|1660|1662|1661|1663|1662|1661|1660|24081
1652973810000|2022-05-19 15:23:30|||||||||700
1652973820000|2022-05-19 15:23:40|||||||||1098
1652973830000|2022-05-19 15:23:50|1661|1660|1662|1661|1662|1661|1661|1660|6750
1652973840000|2022-05-19 15:24:00|1663|1662|1663|1662|1663|1662|1663|1662|1967
1652973850000|2022-05-19 15:24:10|1664|1663|1665|1664|1666|1665|1664|1663|30474
1652973860000|2022-05-19 15:24:20|1666|1665|1664|1663|1666|1665|1664|1663|14868
1652973870000|2022-05-19 15:24:30|||||||||3459
1652973880000|2022-05-19 15:24:40|1663|1662|1663|1662|1664|1663|1663|1662|14795
1652973890000|2022-05-19 15:24:50|1664|1663|1664|1663|1664|1663|1664|1663|12400
1652973900000|2022-05-19 15:25:00|1663|1662|1664|1663|1664|1663|1663|1662|13001
1652973910000|2022-05-19 15:25:10|1663|1662|1663|1662|1663|1662|1662|1661|16762
1652973920000|2022-05-19 15:25:20||1663||1663||1663||1663|11114
1652973930000|2022-05-19 15:25:30|1664|1662|1664|1663|1664|1663|1664|1662|5144
1652973940000|2022-05-19 15:25:40|1665|1664|1665|1664|1665|1664|1664|1664|5185
1652973950000|2022-05-19 15:25:50|1666|1665|1666|1665|1666|1665|1666|1665|24307
1652973960000|2022-05-19 15:26:00|1665|1664|1664|1663|1665|1664|1664|1663|15173
1652973970000|2022-05-19 15:26:10|||||||||18437
1652973980000|2022-05-19 15:26:20|1663|1662|1662|1661|1663|1662|1661|1660|22661
1652973990000|2022-05-19 15:26:30|1661|1660|1661|1660|1661|1660|1661|1660|6637
1652974000000|2022-05-19 15:26:40|1662|1661|1661|1660|1662|1661|1661|1660|13058
1652974010000|2022-05-19 15:26:50|1662|1661|1662|1661|1662|1661|1661|1660|12311
1652974020000|2022-05-19 15:27:00|1661|1660|1658|1657|1661|1660|1658|1657|16638
1652974030000|2022-05-19 15:27:10|1657|1656|1659|1658|1660|1659|1657|1656|21295
1652974040000|2022-05-19 15:27:20|1660|1659|1662|1661|1662|1661|1660|1659|10960
1652974050000|2022-05-19 15:27:30|1661|1660|1663|1662|1663|1662|1661|1660|31395
1652974060000|2022-05-19 15:27:40|1662|1661|1662|1661|1662|1661|1662|1661|17021
1652974070000|2022-05-19 15:27:50|1661|1660|1661|1660|1661|1660|1661|1660|15381
1652974080000|2022-05-19 15:28:00|1662|1661|1662|1661|1662|1661|1662|1661|11017
1652974090000|2022-05-19 15:28:10|1661|1660|1662|1661|1662|1661|1661|1660|11140
1652974100000|2022-05-19 15:28:20|1661|1660|1661|1660|1661|1660|1661|1660|9300
1652974110000|2022-05-19 15:28:30|1660|1659|1660|1659|1660|1659|1660|1659|10565
1652974120000|2022-05-19 15:28:40|1661|1660|1662|1661|1662|1661|1661|1660|6907
1652974130000|2022-05-19 15:28:50|1661|1660|1661|1660|1663|1662|1661|1660|12560
1652974140000|2022-05-19 15:29:00|1660|1659|1657|1656|1660|1660|1657|1656|24604
1652974150000|2022-05-19 15:29:10|1656|1655|1658|1657|1658|1657|1654|1653|130990
1652974160000|2022-05-19 15:29:20|1659|1658|1659|1658|1660|1659|1659|1658|9878
1652974170000|2022-05-19 15:29:30|1660|1659|1661|1660|1661|1661|1660|1659|23311
1652974180000|2022-05-19 15:29:40|1662|1661|1662|1661|1663|1662|1662|1661|27087
1652974190000|2022-05-19 15:29:50|1661|1660|1664|1663|1664|1663|1661|1660|9814
1652974200000|2022-05-19 15:30:00|1665|1664|1664|1663|1665|1664|1664|1663|35456
1652974210000|2022-05-19 15:30:10|1665|1664|1665|1664|1665|1664|1665|1664|26693
1652974220000|2022-05-19 15:30:20|1666|1665|1663|1662|1666|1665|1663|1662|26598
1652974230000|2022-05-19 15:30:30|1662|1661|1662|1661|1662|1662|1662|1661|13130
1652974240000|2022-05-19 15:30:40|1661|1660|1661|1660|1662|1661|1661|1660|21201
1652974250000|2022-05-19 15:30:50|||||||||28982
1652974260000|2022-05-19 15:31:00|1660|1659|1660|1659|1661|1660|1660|1659|17098
1652974270000|2022-05-19 15:31:10|1661|1660|1660|1659|1662|1661|1660|1659|11078
1652974280000|2022-05-19 15:31:20|1661|1660|1665|1664|1665|1664|1661|1660|16036
1652974290000|2022-05-19 15:31:30|1666|1665|1666|1665|1666|1665|1666|1665|43146
1652974300000|2022-05-19 15:31:40|||||||||9647
1652974310000|2022-05-19 15:31:50|1665|1664|1665|1664|1665|1664|1665|1664|3685
1652974320000|2022-05-19 15:32:00|1664|1663|1664|1663|1664|1663|1664|1663|12773
1652974330000|2022-05-19 15:32:10|1665|1664|1661|1660|1665|1664|1661|1660|38011
1652974340000|2022-05-19 15:32:20|1660|1659|1662|1661|1662|1661|1660|1659|19876
1652974350000|2022-05-19 15:32:30|1661|1660|1662|1661|1662|1661|1659|1658|54193
1652974360000|2022-05-19 15:32:40|||||||||2700
1652974370000|2022-05-19 15:32:50|1663|1662|1662|1661|1663|1662|1662|1661|8925
1652974380000|2022-05-19 15:33:00|1661|1660|1663|1662|1663|1662|1661|1660|5122
1652974390000|2022-05-19 15:33:10|1662|1661|1662|1661|1662|1661|1662|1661|2701
1652974400000|2022-05-19 15:33:20|1663|1662|1663|1662|1663|1662|1663|1662|5377
1652974410000|2022-05-19 15:33:30|||||||||6821
1652974420000|2022-05-19 15:33:40|1664|1663|1664|1663|1665|1664|1664|1663|12332
1652974430000|2022-05-19 15:33:50|1665|1664|1667|1666|1668|1668|1665|1664|214737
1652974440000|2022-05-19 15:34:00|||||||||6347
1652974450000|2022-05-19 15:34:10|1668|1667|1668|1667|1668|1667|1668|1667|29982
1652974460000|2022-05-19 15:34:20|1669|1668|1669|1668|1669|1668|1669|1668|15321
1652974470000|2022-05-19 15:34:30|1670|1669|1670|1669|1670|1669|1669|1669|24015
1652974480000|2022-05-19 15:34:40|1669|1668|1669|1668|1669|1668|1669|1668|27905
1652974490000|2022-05-19 15:34:50|1670|1669|1670|1669|1670|1669|1669|1669|24126
1652974500000|2022-05-19 15:35:00|1671|1670|1671|1670|1672|1671|1671|1670|98821
1652974510000|2022-05-19 15:35:10|1670|1669|1670|1669|1670|1669|1670|1669|13470
1652974520000|2022-05-19 15:35:20|1669|1668|1671|1670|1671|1670|1669|1668|33104
1652974530000|2022-05-19 15:35:30|1670|1669|1672|1671|1672|1671|1670|1669|31600
1652974540000|2022-05-19 15:35:40|1673|1672|1673|1672|1673|1672|1672|1671|26057
1652974550000|2022-05-19 15:35:50|1674|1673|1676|1675|1676|1675|1674|1673|90657
1652974560000|2022-05-19 15:36:00|1675|1674|1674|1673|1675|1674|1674|1673|30734
1652974570000|2022-05-19 15:36:10|||||||||16299
1652974580000|2022-05-19 15:36:20|1673|1672|1675|1674|1675|1674|1673|1672|31700
1652974590000|2022-05-19 15:36:30|1674|1673|1674|1673|1674|1673|1674|1673|3900
1652974600000|2022-05-19 15:36:40|1675|1674|1675|1674|1676|1675|1675|1674|25631
1652974610000|2022-05-19 15:36:50|1676|1675|1675|1674|1676|1675|1675|1674|6169
1652974620000|2022-05-19 15:37:00|||||||||7548
1652974630000|2022-05-19 15:37:10|||||||||4910
1652974640000|2022-05-19 15:37:20|1676|1675|1678|1677|1678|1677|1676|1675|39836
1652974650000|2022-05-19 15:37:30|||||||||9950
1652974660000|2022-05-19 15:37:40|||||||||6238
1652974670000|2022-05-19 15:37:50|1679|1678|1682|1681|1682|1681|1679|1678|135577
1652974680000|2022-05-19 15:38:00|1683|1682|1682|1681|1683|1682|1682|1681|43441
1652974690000|2022-05-19 15:38:10|||||||||60570
1652974700000|2022-05-19 15:38:20|1683|1682|1682|1681|1683|1682|1681|1680|29885
1652974710000|2022-05-19 15:38:30|1683|1682|1683|1682|1683|1682|1683|1682|17304
1652974720000|2022-05-19 15:38:40|1682|1681|1682|1681|1682|1681|1682|1681|12613
1652974730000|2022-05-19 15:38:50|1683|1682|1683|1682|1683|1682|1683|1682|18350
1652974740000|2022-05-19 15:39:00|1684|1683|1684|1683|1684|1683|1684|1683|28811
1652974750000|2022-05-19 15:39:10|1685|1684|1683|1682|1685|1684|1683|1682|35640
1652974760000|2022-05-19 15:39:20|1684|1683|1684|1683|1684|1683|1684|1683|28319
1652974770000|2022-05-19 15:39:30|1683|1682|1683|1682|1683|1682|1682|1681|19438
1652974780000|2022-05-19 15:39:40|1682|1681|1681|1680|1682|1681|1681|1680|17635
1652974790000|2022-05-19 15:39:50|1680|1679|1682|1681|1682|1681|1680|1679|21028
1652974800000|2022-05-19 15:40:00|1683|1682|1682|1681|1683|1682|1681|1681|8165
1652974810000|2022-05-19 15:40:10|1683|1682|1684|1683|1685|1684|1683|1682|31583
1652974820000|2022-05-19 15:40:20|1683|1682|1684|1683|1684|1683|1683|1682|8453
1652974830000|2022-05-19 15:40:30|1685|1684|1685|1684|1685|1684|1685|1684|11876
1652974840000|2022-05-19 15:40:40|1684|1683|1684|1683|1684|1683|1683|1682|14923
1652974850000|2022-05-19 15:40:50|||||||||14692
1652974860000|2022-05-19 15:41:00|1685|1684|1686|1685|1686|1685|1685|1684|24008
1652974870000|2022-05-19 15:41:10|1685|1684|1685|1684|1685|1684|1684|1683|9142
1652974880000|2022-05-19 15:41:20|1686|1685|1687|1686|1687|1686|1686|1685|16684
1652974890000|2022-05-19 15:41:30|1686|1685|1686|1685|1686|1685|1686|1685|21908
1652974900000|2022-05-19 15:41:40|1687|1686|1687|1686|1687|1686|1687|1686|11560
1652974910000|2022-05-19 15:41:50|1688|1687|1687|1686|1688|1687|1686|1685|48702
1652974920000|2022-05-19 15:42:00|||||||||9250
1652974930000|2022-05-19 15:42:10|1686|1685|1686|1685|1686|1685|1686|1685|5659
1652974940000|2022-05-19 15:42:20|1687|1686|1686|1685|1687|1686|1686|1685|10920
1652974950000|2022-05-19 15:42:30|||||||||14116
1652974960000|2022-05-19 15:42:40|||||||||4469
1652974970000|2022-05-19 15:42:50|1687|1686|1687|1686|1687|1686|1687|1686|20089
1652974980000|2022-05-19 15:43:00|1686|1685|1685|1684|1686|1685|1685|1684|17761
1652974990000|2022-05-19 15:43:10|1686|1685|1685|1684|1686|1685|1685|1684|11830
1652975000000|2022-05-19 15:43:20|1684|1683|1686|1685|1686|1685|1684|1683|15249
1652975010000|2022-05-19 15:43:30|||||||||16218
1652975020000|2022-05-19 15:43:40|||||||||11451
1652975030000|2022-05-19 15:43:50|1687|1686|1688|1687|1688|1687|1687|1686|24144
1652975040000|2022-05-19 15:44:00|1687|1686|1688|1687|1688|1687|1687|1686|12359
1652975050000|2022-05-19 15:44:10|1687|1686|1686|1685|1687|1686|1685|1684|35621
1652975060000|2022-05-19 15:44:20|1687|1686|1687|1686|1687|1686|1687|1686|5395
1652975070000|2022-05-19 15:44:30|1686|1685|1686|1685|1686|1685|1686|1685|12977
1652975080000|2022-05-19 15:44:40|1687|1686|1685|1684|1687|1686|1685|1684|12173
1652975090000|2022-05-19 15:44:50|1686|1685|1685|1684|1686|1685|1685|1684|10380
1652975100000|2022-05-19 15:45:00|1686|1685|1685|1684|1686|1685|1685|1684|11628
1652975110000|2022-05-19 15:45:10|1684|1683|1683|1682|1685|1684|1683|1682|31736
1652975120000|2022-05-19 15:45:20|||||||||17800
1652975130000|2022-05-19 15:45:30|1684|1683|1685|1684|1685|1684|1684|1683|14533
1652975140000|2022-05-19 15:45:40|1684|1683|1682|1681|1684|1683|1682|1681|25425
1652975150000|2022-05-19 15:45:50|||||||||2100
1652975160000|2022-05-19 15:46:00|1681|1680|1680|1679|1681|1680|1679|1678|52381
1652975170000|2022-05-19 15:46:10|1679|1678|1680|1679|1680|1679|1679|1678|25967
1652975180000|2022-05-19 15:46:20|1679|1678|1679|1678|1679|1678|1679|1678|11921
1652975190000|2022-05-19 15:46:30|||||||||4937
1652975200000|2022-05-19 15:46:40|1680|1679|1680|1679|1681|1680|1679|1679|23729
1652975210000|2022-05-19 15:46:50|||||||||12744
1652975220000|2022-05-19 15:47:00|1681|1680|1682|1681|1682|1681|1681|1680|7303
1652975230000|2022-05-19 15:47:10|1683|1682|1683|1682|1683|1682|1683|1682|12939
1652975240000|2022-05-19 15:47:20|1682|1681|1682|1681|1682|1681|1682|1681|20881
1652975250000|2022-05-19 15:47:30|1683|1682|1684|1683|1684|1683|1683|1682|43830
1652975260000|2022-05-19 15:47:40|||||||||13800
1652975270000|2022-05-19 15:47:50|||||||||8742
1652975280000|2022-05-19 15:48:00|1683|1682|1682|1681|1683|1682|1682|1681|20660
1652975290000|2022-05-19 15:48:10|1681|1680|1682|1681|1682|1681|1681|1680|9763
1652975300000|2022-05-19 15:48:20|1683|1682|1683|1682|1683|1682|1683|1682|15299
1652975310000|2022-05-19 15:48:30|1682|1681|1682|1681|1682|1681|1682|1681|3264
1652975320000|2022-05-19 15:48:40|1683|1682|1684|1683|1684|1683|1683|1682|5989
1652975330000|2022-05-19 15:48:50|||||||||16900
1652975340000|2022-05-19 15:49:00|1685|1684|1684|1683|1685|1684|1684|1683|10816
1652975350000|2022-05-19 15:49:10|1683|1682|1682|1681|1683|1682|1682|1681|8067
1652975360000|2022-05-19 15:49:20|1681|1680|1681|1680|1682|1681|1681|1680|22781
1652975370000|2022-05-19 15:49:30|1682|1681|1683|1682|1683|1682|1682|1681|3790
1652975380000|2022-05-19 15:49:40|1682|1681|1682|1681|1682|1681|1682|1681|13104
1652975390000|2022-05-19 15:49:50|1681|1680|1681|1680|1681|1680|1681|1680|10111
1652975400000|2022-05-19 15:50:00|1680|1679|1681|1680|1682|1681|1680|1679|15625
1652975410000|2022-05-19 15:50:10|1680|1679|1680|1679|1681|1680|1680|1679|4554
1652975420000|2022-05-19 15:50:20|1679|1678|1679|1678|1679|1678|1679|1678|15144
1652975430000|2022-05-19 15:50:30|1678|1677|1678|1677|1678|1677|1678|1677|10389
1652975440000|2022-05-19 15:50:40|1677|1676|1677|1676|1677|1676|1677|1676|6913
1652975450000|2022-05-19 15:50:50|||||||||17213
1652975460000|2022-05-19 15:51:00|1678|1677|1677|1676|1679|1678|1677|1676|33330
1652975470000|2022-05-19 15:51:10|1678|1677|1681|1680|1681|1680|1678|1677|25254
1652975480000|2022-05-19 15:51:20|1682|1681|1681|1680|1682|1681|1681|1680|11484
1652975490000|2022-05-19 15:51:30|1680|1679|1681|1680|1681|1680|1680|1679|21120
1652975500000|2022-05-19 15:51:40|1680|1679|1680|1679|1680|1679|1680|1679|5743
1652975510000|2022-05-19 15:51:50|||||||||500
1652975520000|2022-05-19 15:52:00|1679|1678|1679|1678|1680|1679|1679|1678|15026
1652975530000|2022-05-19 15:52:10|1680|1679|1680|1679|1680|1679|1680|1679|1560
1652975540000|2022-05-19 15:52:20|||||||||1700
1652975550000|2022-05-19 15:52:30|1681|1680|1681|1680|1681|1680|1681|1680|12695
1652975560000|2022-05-19 15:52:40|1680|1679|1680|1679|1680|1679|1680|1679|4199
1652975570000|2022-05-19 15:52:50|1679|1678|1679|1678|1679|1678|1679|1678|13543
1652975580000|2022-05-19 15:53:00|1678|1677|1678|1677|1678|1677|1678|1677|8033
1652975590000|2022-05-19 15:53:10|1679|1678|1679|1678|1679|1678|1679|1678|5467
1652975600000|2022-05-19 15:53:20|||||||||7085
1652975610000|2022-05-19 15:53:30|1678|1677|1678|1677|1678|1677|1678|1677|611
1652975620000|2022-05-19 15:53:40|1679|1678|1679|1678|1680|1679|1679|1678|35425
1652975630000|2022-05-19 15:53:50|1678|1677|1678|1677|1678|1677|1678|1677|10517
1652975640000|2022-05-19 15:54:00|1679|1678|1679|1678|1679|1678|1679|1678|10943
1652975650000|2022-05-19 15:54:10|1678|1677|1677|1676|1678|1677|1677|1676|14550
1652975660000|2022-05-19 15:54:20|1676|1675|1676|1675|1676|1675|1676|1675|16847
1652975670000|2022-05-19 15:54:30|1675|1674|1675|1674|1675|1674|1675|1674|6556
1652975680000|2022-05-19 15:54:40|1676|1675|1676|1675|1677|1676|1675|1675|37419
1652975690000|2022-05-19 15:54:50|1677|1676|1676|1675|1677|1676|1676|1675|16815
1652975700000|2022-05-19 15:55:00|1675|1674|1674|1673|1675|1674|1674|1673|14517
1652975710000|2022-05-19 15:55:10|1675|1674|1674|1673|1676|1675|1674|1673|8428
1652975720000|2022-05-19 15:55:20|1673|1672|1674|1673|1674|1673|1673|1672|14440
1652975730000|2022-05-19 15:55:30|1673|1672|1674|1673|1674|1673|1673|1672|31748
1652975740000|2022-05-19 15:55:40|||||||||6996
1652975750000|2022-05-19 15:55:50|1675|1674|1677|1676|1677|1676|1675|1674|7895
1652975760000|2022-05-19 15:56:00|1676|1675|1676|1675|1677|1676|1676|1675|17748
1652975770000|2022-05-19 15:56:10|1677|1676|1677|1676|1677|1676|1677|1676|14354
1652975780000|2022-05-19 15:56:20|||||||||3330
1652975790000|2022-05-19 15:56:30|1678|1677|1677|1676|1678|1677|1677|1676|14566
1652975800000|2022-05-19 15:56:40|||||||||2098
1652975810000|2022-05-19 15:56:50|1678|1677|1679|1678|1679|1678|1678|1677|10528
1652975820000|2022-05-19 15:57:00|1678|1677|1678|1677|1678|1677|1678|1677|18486
1652975830000|2022-05-19 15:57:10|||||||||2824
1652975840000|2022-05-19 15:57:20|1679|1678|1679|1678|1680|1679|1679|1678|9917
1652975860000|2022-05-19 15:57:40|1680|1679|1680|1679|1680|1679|1680|1679|2998
1652975870000|2022-05-19 15:57:50|||||||||1800
1652975880000|2022-05-19 15:58:00|1679|1678|1680|1679|1680|1679|1679|1678|10245
1652975890000|2022-05-19 15:58:10|1681|1680|1681|1680|1681|1680|1681|1680|16090
1652975900000|2022-05-19 15:58:20|1682|1681|1681|1680|1682|1681|1681|1680|39084
1652975910000|2022-05-19 15:58:30|||||||||2089
1652975920000|2022-05-19 15:58:40|1682|1681|1681|1680|1682|1681|1681|1680|21747
1652975930000|2022-05-19 15:58:50|1682|1681|1681|1680|1682|1681|1681|1680|8100
1652975940000|2022-05-19 15:59:00|1680|1679|1681|1680|1681|1680|1679|1678|21803
1652975950000|2022-05-19 15:59:10|1682|1681|1682|1681|1682|1681|1682|1681|3572
1652975960000|2022-05-19 15:59:20|1683|1682|1682|1681|1683|1682|1682|1681|15891
1652975970000|2022-05-19 15:59:30|1683|1682|1683|1682|1683|1682|1683|1682|25005
1652975980000|2022-05-19 15:59:40|1684|1683|1685|1684|1685|1684|1683|1683|53842
1652975990000|2022-05-19 15:59:50|1684|1683|1684|1683|1684|1684|1684|1683|9164
1652976000000|2022-05-19 16:00:00|||||||||500
1652976010000|2022-05-19 16:00:10|1685|1684|1684|1683|1685|1684|1684|1683|12562
1652976020000|2022-05-19 16:00:20|1683|1682|1685|1684|1685|1684|1683|1682|18493
1652976030000|2022-05-19 16:00:30|1686|1685|1686|1685|1686|1685|1685|1685|30465
1652976040000|2022-05-19 16:00:40|1685|1684|1685|1684|1685|1684|1685|1684|5400
1652976050000|2022-05-19 16:00:50|1684|1683|1683|1682|1684|1683|1683|1682|6447
1652976060000|2022-05-19 16:01:00|1684|1683|1685|1684|1685|1684|1684|1683|6151
1652976070000|2022-05-19 16:01:10|1684|1683|1683|1682|1684|1683|1683|1682|8977
1652976080000|2022-05-19 16:01:20|1682|1681|1682|1681|1682|1681|1682|1681|7622
1652976090000|2022-05-19 16:01:30|||||||||1408
1652976100000|2022-05-19 16:01:40|||||||||5900
1652976110000|2022-05-19 16:01:50|||||||||7370
1652976120000|2022-05-19 16:02:00|1681|1680|1680|1679|1681|1680|1680|1679|32993
1652976130000|2022-05-19 16:02:10|1679|1678|1680|1679|1680|1679|1678|1677|20291
1652976140000|2022-05-19 16:02:20|1681|1680|1681|1680|1681|1680|1680|1680|9799
1652976150000|2022-05-19 16:02:30|1682|1681|1681|1680|1682|1681|1681|1680|13596
1652976160000|2022-05-19 16:02:40|1682|1681|1682|1681|1682|1681|1682|1681|33882
1652976170000|2022-05-19 16:02:50|1683|1682|1683|1682|1683|1682|1683|1682|30708
1652976180000|2022-05-19 16:03:00|||||||||2300
1652976190000|2022-05-19 16:03:10|1684|1683|1684|1683|1684|1683|1684|1683|7219
1652976200000|2022-05-19 16:03:20|1685|1684|1686|1685|1686|1685|1685|1684|13762
1652976210000|2022-05-19 16:03:30|||||||||3055
1652976220000|2022-05-19 16:03:40|1685|1684|1685|1684|1685|1684|1685|1684|19242
1652976230000|2022-05-19 16:03:50|1686|1685|1685|1684|1686|1685|1685|1684|10181
1652976240000|2022-05-19 16:04:00|||||||||600
1652976250000|2022-05-19 16:04:10|1684|1683|1685|1684|1685|1684|1684|1683|6764
1652976260000|2022-05-19 16:04:20|||||||||6360
1652976270000|2022-05-19 16:04:30|1686|1685|1686|1685|1686|1685|1686|1685|6378
1652976290000|2022-05-19 16:04:50|1687|1686|1685|1684|1687|1686|1685|1684|24136
1652976300000|2022-05-19 16:05:00|1684|1683|1682|1681|1684|1683|1682|1681|13836
1652976310000|2022-05-19 16:05:10|||||||||4379
1652976320000|2022-05-19 16:05:20|1683|1682|1682|1681|1683|1682|1682|1681|14424
1652976330000|2022-05-19 16:05:30|1681|1680|1681|1680|1681|1680|1681|1680|3900
1652976340000|2022-05-19 16:05:40|1680|1679|1680|1679|1680|1679|1680|1679|7189
1652976350000|2022-05-19 16:05:50|1679|1678|1680|1679|1680|1679|1679|1678|24345
1652976360000|2022-05-19 16:06:00|1681|1680|1682|1681|1682|1681|1681|1680|5831
1652976370000|2022-05-19 16:06:10|1683|1682|1683|1682|1683|1682|1683|1682|3900
1652976380000|2022-05-19 16:06:20|1682|1681|1682|1681|1682|1681|1682|1681|8778
1652976390000|2022-05-19 16:06:30|1683|1682|1683|1682|1684|1683|1683|1682|5214
1652976400000|2022-05-19 16:06:40|1682|1681|1682|1681|1682|1681|1682|1681|3950
1652976410000|2022-05-19 16:06:50|1683|1682|1684|1683|1684|1683|1683|1682|2341
1652976420000|2022-05-19 16:07:00|1683|1682|1683|1682|1683|1682|1683|1682|6051
1652976430000|2022-05-19 16:07:10|1682|1681|1681|1680|1682|1681|1681|1680|960
1652976440000|2022-05-19 16:07:20|1682|1681|1684|1683|1684|1683|1682|1681|14719
1652976450000|2022-05-19 16:07:30|1683|1682|1682|1681|1683|1682|1682|1681|2348
1652976460000|2022-05-19 16:07:40|||||||||250
1652976470000|2022-05-19 16:07:50|1683|1682|1683|1682|1683|1682|1682|1681|2086
1652976480000|2022-05-19 16:08:00|||||||||1618
1652976490000|2022-05-19 16:08:10|1684|1683|1684|1683|1684|1683|1684|1683|2025
1652976500000|2022-05-19 16:08:20|1683|1682|1683|1682|1683|1682|1683|1682|7959
1652976510000|2022-05-19 16:08:30|||||||||2832
1652976520000|2022-05-19 16:08:40|1684|1683|1684|1683|1684|1683|1684|1683|4364
1652976530000|2022-05-19 16:08:50|1685|1684|1685|1684|1685|1684|1684|1684|8397
1652976540000|2022-05-19 16:09:00|1686|1685|1686|1685|1686|1685|1686|1685|13970
1652976550000|2022-05-19 16:09:10|1685|1684|1685|1684|1685|1685|1685|1684|6359
1652976560000|2022-05-19 16:09:20|1684|1683|1684|1683|1684|1683|1684|1683|4441
1652976570000|2022-05-19 16:09:30|1683|1682|1685|1684|1685|1684|1683|1682|20402
1652976580000|2022-05-19 16:09:40|1684|1683|1685|1684|1685|1684|1684|1683|8516
1652976590000|2022-05-19 16:09:50|1686|1685|1686|1685|1686|1685|1686|1685|2520
1652976600000|2022-05-19 16:10:00|1687|1686|1687|1686|1687|1686|1686|1685|20015
1652976610000|2022-05-19 16:10:10|1688|1687|1687|1686|1688|1687|1687|1686|32273
1652976620000|2022-05-19 16:10:20|1688|1687|1688|1687|1688|1687|1688|1687|11749
1652976630000|2022-05-19 16:10:30|||||||||2500
1652976640000|2022-05-19 16:10:40|1687|1686|1687|1686|1687|1686|1687|1686|10323
1652976650000|2022-05-19 16:10:50|1686|1685|1687|1686|1687|1686|1686|1685|6245
1652976670000|2022-05-19 16:11:10|1688|1687|1689|1688|1689|1688|1688|1687|90340
1652976680000|2022-05-19 16:11:20|1688|1687|1686|1685|1688|1687|1686|1685|17546
1652976690000|2022-05-19 16:11:30|1687|1686|1687|1686|1687|1686|1687|1686|4450
1652976700000|2022-05-19 16:11:40|1688|1687|1688|1687|1688|1687|1688|1687|29648
1652976710000|2022-05-19 16:11:50|||||||||2763
1652976720000|2022-05-19 16:12:00|1687|1686|1686|1685|1687|1686|1686|1685|9016
1652976730000|2022-05-19 16:12:10|1685|1684|1683|1682|1685|1684|1683|1682|15841
1652976740000|2022-05-19 16:12:20|1682|1681|1683|1682|1684|1683|1682|1681|31170
1652976750000|2022-05-19 16:12:30|1684|1683|1683|1682|1684|1683|1683|1682|11736
1652976760000|2022-05-19 16:12:40|1684|1683|1684|1683|1684|1683|1683|1683|13353
1652976770000|2022-05-19 16:12:50|1683|1682|1684|1683|1684|1683|1683|1682|5280
1652976780000|2022-05-19 16:13:00|||||||||16100
1652976790000|2022-05-19 16:13:10|||||||||1900
1652976800000|2022-05-19 16:13:20|1685|1684|1684|1683|1685|1684|1684|1683|10797
1652976810000|2022-05-19 16:13:30|||||||||2000
1652976820000|2022-05-19 16:13:40|1685|1684|1686|1685|1686|1685|1685|1684|5664
1652976830000|2022-05-19 16:13:50|||||||||4000
1652976840000|2022-05-19 16:14:00|1685|1684|1685|1684|1685|1684|1685|1684|3878
1652976850000|2022-05-19 16:14:10|1684|1683|1685|1684|1685|1684|1684|1683|13591
1652976860000|2022-05-19 16:14:20|1684|1683|1684|1683|1684|1683|1683|1682|23037
1652976870000|2022-05-19 16:14:30|1683|1682|1683|1682|1683|1682|1683|1682|4600
1652976880000|2022-05-19 16:14:40|1684|1683|1685|1684|1685|1684|1684|1683|2393
1652976890000|2022-05-19 16:14:50|1684|1683|1684|1683|1684|1683|1684|1683|1400
1652976900000|2022-05-19 16:15:00|||||||||1110
1652976910000|2022-05-19 16:15:10|1685|1684|1685|1684|1685|1684|1685|1684|15108
1652976920000|2022-05-19 16:15:20|||||||||2226
1652976930000|2022-05-19 16:15:30|||||||||3724
1652976940000|2022-05-19 16:15:40|1686|1685|1685|1684|1686|1685|1685|1684|6622
1652976950000|2022-05-19 16:15:50|1686|1685|1686|1685|1687|1686|1686|1685|7592
1652976960000|2022-05-19 16:16:00|1685|1684|1685|1684|1685|1684|1685|1684|31390
1652976970000|2022-05-19 16:16:10|1686|1685|1686|1685|1687|1686|1686|1685|4247
1652976980000|2022-05-19 16:16:20|1685|1684|1685|1684|1685|1684|1685|1684|3075
1652976990000|2022-05-19 16:16:30|||||||||3837
1652977000000|2022-05-19 16:16:40|1684|1683|1683|1682|1684|1683|1683|1682|7739
1652977010000|2022-05-19 16:16:50|1682|1681|1683|1682|1683|1682|1682|1681|8149
1652977020000|2022-05-19 16:17:00|1684|1683|1684|1683|1684|1683|1684|1683|7198
1652977030000|2022-05-19 16:17:10|1683|1682|1683|1682|1683|1682|1683|1682|7845
1652977050000|2022-05-19 16:17:30|||||||||7244
1652977060000|2022-05-19 16:17:40|1682|1681|1681|1680|1682|1681|1681|1680|15233
1652977070000|2022-05-19 16:17:50|1680|1679|1680|1679|1680|1679|1680|1679|25881
1652977080000|2022-05-19 16:18:00|1679|1678|1681|1680|1681|1680|1679|1678|16674
1652977090000|2022-05-19 16:18:10|1682|1681|1682|1681|1682|1681|1681|1680|6100
1652977100000|2022-05-19 16:18:20|1681|1680|1681|1680|1682|1681|1681|1680|18168
1652977110000|2022-05-19 16:18:30|||||||||2435
1652977120000|2022-05-19 16:18:40|1680|1679|1680|1679|1680|1679|1680|1679|7652
1652977130000|2022-05-19 16:18:50|||||||||2271
1652977140000|2022-05-19 16:19:00|1679|1678|1680|1679|1680|1679|1679|1678|12162
1652977150000|2022-05-19 16:19:10|||||||||3000
1652977160000|2022-05-19 16:19:20|||||||||2650
1652977170000|2022-05-19 16:19:30|1679|1678|1679|1678|1679|1678|1679|1678|8126
1652977180000|2022-05-19 16:19:40|1678|1677|1678|1677|1678|1677|1678|1677|7359
1652977190000|2022-05-19 16:19:50|1677|1676|1678|1677|1678|1677|1677|1676|4835
1652977200000|2022-05-19 16:20:00|1677|1676|1677|1676|1677|1676|1677|1676|26081
1652977210000|2022-05-19 16:20:10|1676|1675|1676|1675|1676|1675|1675|1674|66292
1652977220000|2022-05-19 16:20:20|1675|1674|1675|1674|1675|1674|1675|1674|11420
1652977230000|2022-05-19 16:20:30|1674|1673|1674|1673|1674|1673|1673|1672|62675
1652977240000|2022-05-19 16:20:40|1673|1672|1673|1672|1673|1672|1673|1672|15894
1652977250000|2022-05-19 16:20:50|1672|1671|1670|1669|1672|1672|1670|1669|73827
1652977260000|2022-05-19 16:21:00|1669|1668|1668|1667|1669|1668|1668|1667|31887
1652977270000|2022-05-19 16:21:10|1669|1668|1668|1667|1669|1668|1668|1667|15060
1652977280000|2022-05-19 16:21:20|1669|1668|1668|1667|1669|1668|1668|1667|19538
1652977290000|2022-05-19 16:21:30|1669|1668|1669|1668|1669|1668|1669|1668|8330
1652977300000|2022-05-19 16:21:40|||||||||6300
1652977310000|2022-05-19 16:21:50|1668|1667|1668|1667|1668|1667|1668|1667|13437
1652977320000|2022-05-19 16:22:00|||||||||10021
1652977330000|2022-05-19 16:22:10|1669|1668|1669|1668|1669|1668|1669|1668|10948
1652977340000|2022-05-19 16:22:20||1669||1668||1669||1668|27227
1652977350000|2022-05-19 16:22:30|1670|1669|1672|1671|1672|1671|1670|1669|10466
1652977360000|2022-05-19 16:22:40|1673|1672|1674|1673|1674|1673|1673|1672|26542
1652977370000|2022-05-19 16:22:50|1673|1672|1674|1673|1675|1674|1673|1672|19839
1652977380000|2022-05-19 16:23:00|1673|1672|1673|1672|1673|1672|1672|1671|7667
1652977390000|2022-05-19 16:23:10|1672|1671|1673|1672|1673|1672|1672|1671|1900
1652977400000|2022-05-19 16:23:20|1674|1673|1673|1672|1674|1673|1673|1672|8510
1652977410000|2022-05-19 16:23:30|1672|1671|1673|1672|1673|1672|1672|1671|9861
1652977420000|2022-05-19 16:23:40|||||||||700
1652977440000|2022-05-19 16:24:00|1672|1671|1674|1673|1674|1673|1672|1671|17184
1652977450000|2022-05-19 16:24:10|1675|1674|1675|1674|1675|1674|1674|1673|11722
1652977460000|2022-05-19 16:24:20|1676|1675|1676|1675|1676|1675|1676|1675|6665
1652977470000|2022-05-19 16:24:30|1677|1676|1675|1674|1677|1676|1675|1674|11928
1652977480000|2022-05-19 16:24:40|1674|1673|1673|1672|1674|1673|1673|1672|10372
1652977490000|2022-05-19 16:24:50|1674|1673|1673|1672|1674|1673|1673|1672|2396
1652977500000|2022-05-19 16:25:00|1674|1673|1674|1673|1674|1673|1674|1673|6024
1652977510000|2022-05-19 16:25:10|1673|1672|1673|1672|1673|1672|1673|1672|9750
1652977520000|2022-05-19 16:25:20|1674|1673|1674|1673|1674|1673|1674|1673|8180
1652977530000|2022-05-19 16:25:30|1675|1674|1675|1674|1675|1674|1675|1674|4941
1652977540000|2022-05-19 16:25:40|1674|1673|1674|1673|1674|1674|1674|1673|5818
1652977550000|2022-05-19 16:25:50|1673|1672|1674|1673|1674|1673|1673|1672|5047
1652977560000|2022-05-19 16:26:00|1673|1672|1673|1672|1673|1672|1673|1672|9820
1652977570000|2022-05-19 16:26:10|1672|1671|1673|1672|1673|1672|1672|1671|4641
1652977580000|2022-05-19 16:26:20|1674|1673|1674|1673|1674|1673|1674|1673|2293
1652977590000|2022-05-19 16:26:30|||||||||4071
1652977600000|2022-05-19 16:26:40|1673|1672|1674|1673|1674|1673|1673|1672|11372
1652977610000|2022-05-19 16:26:50|1673|1672|1673|1672|1673|1672|1673|1672|19145
1652977620000|2022-05-19 16:27:00|1674|1673|1674|1673|1674|1673|1673|1672|29861
1652977630000|2022-05-19 16:27:10|1673|1672|1673|1672|1673|1672|1673|1672|3419
1652977640000|2022-05-19 16:27:20|1674|1673|1672|1671|1674|1673|1672|1671|6466
1652977650000|2022-05-19 16:27:30|1673|1672|1673|1672|1673|1672|1673|1672|5806
1652977660000|2022-05-19 16:27:40|1672|1671|1672|1671|1672|1671|1672|1671|2750
1652977670000|2022-05-19 16:27:50|1673|1672|1673|1672|1673|1672|1673|1672|5960
1652977680000|2022-05-19 16:28:00|1672|1671|1671|1670|1672|1671|1671|1670|8691
1652977690000|2022-05-19 16:28:10|1670|1669|1671|1670|1671|1670|1670|1669|5020
1652977700000|2022-05-19 16:28:20|1672|1671|1671|1670|1672|1671|1671|1670|10571
1652977710000|2022-05-19 16:28:30|1672|1671|1672|1671|1672|1671|1672|1671|6743
1652977720000|2022-05-19 16:28:40|1671|1670|1672|1671|1672|1671|1671|1670|12259
1652977730000|2022-05-19 16:28:50|1673|1672|1672|1671|1673|1672|1672|1671|5501
1652977740000|2022-05-19 16:29:00|1673|1672|1672|1671|1673|1672|1672|1671|8796
1652977760000|2022-05-19 16:29:20|1673|1672|1674|1673|1674|1673|1673|1672|4126
1652977770000|2022-05-19 16:29:30|1675|1674|1675|1674|1675|1674|1675|1674|8405
1652977780000|2022-05-19 16:29:40|1674||1675||1675||1674||7900
1652977790000|2022-05-19 16:29:50|1674|1673|1674|1673|1674|1673|1674|1673|13277
1652977800000|2022-05-19 16:30:00|1675|1674|1676|1675|1676|1675|1674|1673|12777
1652977810000|2022-05-19 16:30:10|1677|1676|1677|1676|1677|1676|1677|1676|20240
1652977820000|2022-05-19 16:30:20|1676|1675|1676|1675|1676|1675|1675|1674|24444
1652977830000|2022-05-19 16:30:30|1675|1674|1674|1673|1676|1674|1674|1673|7076
1652977840000|2022-05-19 16:30:40|1675|1674|1676|1675|1676|1675|1675|1674|9881
1652977850000|2022-05-19 16:30:50|1675|1674|1675|1674|1675|1674|1675|1674|7946
1652977860000|2022-05-19 16:31:00|1674|1673|1674|1673|1675|1674|1674|1673|21403
1652977870000|2022-05-19 16:31:10|1673|1672|1673|1672|1674|1673|1673|1672|8963
1652977880000|2022-05-19 16:31:20|1674|1673|1673|1672|1674|1673|1673|1672|23194
1652977890000|2022-05-19 16:31:30|||||||||9897
1652977900000|2022-05-19 16:31:40|1672|1671|1674|1673|1674|1673|1672|1671|20500
1652977910000|2022-05-19 16:31:50|1675|1674|1676|1675|1676|1675|1675|1674|9852
1652977920000|2022-05-19 16:32:00|1675|1674|1673|1672|1675|1674|1673|1672|7272
1652977930000|2022-05-19 16:32:10|1674|1673|1675|1674|1675|1674|1673|1672|44304
1652977940000|2022-05-19 16:32:20|1676|1675|1675|1674|1676|1675|1675|1674|16780
1652977950000|2022-05-19 16:32:30|1676|1675|1675|1674|1676|1675|1675|1674|7939
1652977960000|2022-05-19 16:32:40|1674|1673|1675|1674|1675|1674|1674|1673|5622
1652977970000|2022-05-19 16:32:50|1674|1673|1674|1673|1674|1673|1674|1673|2318
1652977980000|2022-05-19 16:33:00|||||||||800
1652977990000|2022-05-19 16:33:10|1673|1672|1674|1673|1674|1673|1673|1672|13407
1652978000000|2022-05-19 16:33:20|1673|1672|1673|1672|1673|1672|1673|1672|8621
1652978010000|2022-05-19 16:33:30|1672|1671|1672|1671|1672|1671|1672|1671|11504
1652978020000|2022-05-19 16:33:40|||||||||3300
1652978030000|2022-05-19 16:33:50|||||||||4618
1652978040000|2022-05-19 16:34:00|||||||||5956
1652978050000|2022-05-19 16:34:10|1671|1670|1672|1671|1672|1671|1671|1670|38933
1652978060000|2022-05-19 16:34:20|1671|1670|1669|1668|1671|1670|1669|1668|342631
1652978070000|2022-05-19 16:34:30|1670|1669|1671|1670|1671|1670|1670|1669|21631
1652978080000|2022-05-19 16:34:40|1672|1671|1672|1671|1672|1671|1671|1671|9230
1652978090000|2022-05-19 16:34:50|1671|1670|1670|1669|1671|1670|1670|1669|10264
1652978100000|2022-05-19 16:35:00|1669|1668|1669|1668|1669|1668|1668|1667|47410
1652978110000|2022-05-19 16:35:10|1668|1667|1667|1666|1668|1667|1667|1666|22536
1652978120000|2022-05-19 16:35:20|1666|1665|1666|1665|1666|1665|1665|1664|49710
1652978130000|2022-05-19 16:35:30|1667|1666|1667|1666|1668|1667|1667|1666|23375
1652978140000|2022-05-19 16:35:40|1666|1665|1666|1665|1667|1666|1666|1665|49245
1652978150000|2022-05-19 16:35:50|1665|1664|1665|1664|1665|1664|1665|1664|6993
1652978160000|2022-05-19 16:36:00|1666|1665|1666|1665|1666|1665|1665|1664|14860
1652978170000|2022-05-19 16:36:10|1665|1664|1664|1663|1665|1664|1664|1663|31781
1652978180000|2022-05-19 16:36:20|1663|1662|1663|1662|1663|1663|1663|1662|38841
1652978190000|2022-05-19 16:36:30|1662|1661|1662|1661|1663|1662|1662|1661|7468
1652978200000|2022-05-19 16:36:40|1663|1662|1664|1663|1664|1663|1663|1662|27612
1652978210000|2022-05-19 16:36:50|1663|1662|1661|1660|1663|1662|1660|1659|68587
1652978220000|2022-05-19 16:37:00|||||||||14296
1652978230000|2022-05-19 16:37:10|||||||||5323
1652978240000|2022-05-19 16:37:20|1660|1659|1661|1660|1661|1660|1660|1659|22469
1652978250000|2022-05-19 16:37:30|1660|1659|1660|1659|1660|1659|1660|1659|14419
1652978260000|2022-05-19 16:37:40|||||||||500
1652978270000|2022-05-19 16:37:50|1661|1660|1661|1660|1661|1660|1660|1660|17759
1652978280000|2022-05-19 16:38:00|1662|1661|1662|1661|1662|1661|1662|1661|10952
1652978290000|2022-05-19 16:38:10|1661|1660|1661|1660|1661|1660|1661|1660|21375
1652978300000|2022-05-19 16:38:20|1662|1661|1663|1662|1663|1662|1662|1661|18091
1652978310000|2022-05-19 16:38:30|1664|1663|1664|1663|1664|1663|1663|1663|19398
1652978320000|2022-05-19 16:38:40|1665|1664|1665|1664|1665|1664|1665|1664|15080
1652978330000|2022-05-19 16:38:50|1664|1663|1664|1663|1665|1664|1664|1663|23054
1652978340000|2022-05-19 16:39:00|1663|1662|1663|1662|1663|1662|1663|1662|16696
1652978350000|2022-05-19 16:39:10|1662|1661|1662|1661|1662|1661|1661|1660|15228
1652978360000|2022-05-19 16:39:20|1661|1660|1661|1660|1661|1660|1661|1660|6626
1652978370000|2022-05-19 16:39:30|1662|1661|1661|1660|1662|1661|1661|1660|13695
1652978380000|2022-05-19 16:39:40|1660|1659|1660|1659|1660|1659|1660|1659|33550
1652978390000|2022-05-19 16:39:50|1659|1658|1660|1659|1661|1660|1659|1658|12479
1652978400000|2022-05-19 16:40:00|||||||||1900
1652978410000|2022-05-19 16:40:10|1661|1660|1661|1660|1661|1660|1660|1660|15117
1652978420000|2022-05-19 16:40:20|1660|1659|1660|1659|1660|1659|1660|1659|9678
1652978430000|2022-05-19 16:40:30|1661|1660|1660|1659|1661|1660|1660|1659|36814
1652978440000|2022-05-19 16:40:40|1659|1658|1660|1659|1660|1659|1659|1658|42268
1652978450000|2022-05-19 16:40:50|1659|1658|1660|1659|1660|1659|1659|1658|10556
1652978460000|2022-05-19 16:41:00|1659|1658|1659|1658|1659|1658|1659|1658|58340
1652978470000|2022-05-19 16:41:10|1658|1657|1657|1656|1658|1657|1657|1656|23280
1652978480000|2022-05-19 16:41:20|1656|1655|1656|1655|1656|1655|1656|1655|22697
1652978490000|2022-05-19 16:41:30|1657|1656|1657|1656|1658|1657|1657|1656|20217
1652978500000|2022-05-19 16:41:40|1656|1655|1655|1654|1656|1655|1655|1654|19794
1652978510000|2022-05-19 16:41:50|1656|1655|1657|1656|1657|1656|1656|1655|19568
1652978520000|2022-05-19 16:42:00|1658|1657|1658|1657|1658|1657|1657|1656|22449
1652978530000|2022-05-19 16:42:10|1659|1658|1658|1657|1659|1658|1658|1657|27589
1652978540000|2022-05-19 16:42:20|1659|1658|1659|1658|1659|1658|1658|1658|12252
1652978550000|2022-05-19 16:42:30|1660|1659|1661|1660|1661|1660|1659|1659|25615
1652978560000|2022-05-19 16:42:40|||||||||32099
1652978570000|2022-05-19 16:42:50|1660|1659|1660|1659|1660|1659|1660|1659|10971
1652978580000|2022-05-19 16:43:00|||||||||200
1652978590000|2022-05-19 16:43:10|1659|1658|1660|1659|1660|1659|1659|1658|23438
1652978600000|2022-05-19 16:43:20|1659|1658|1659|1658|1659|1658|1659|1658|1450
1652978610000|2022-05-19 16:43:30||1659||1659||1659||1659|5170
1652978620000|2022-05-19 16:43:40|1660|1658|1659|1658|1660|1658|1659|1658|13643
1652978630000|2022-05-19 16:43:50|||||||||6000
1652978640000|2022-05-19 16:44:00|||||||||100
1652978650000|2022-05-19 16:44:10|1658|1657|1657|1656|1658|1658|1657|1656|12805
1652978660000|2022-05-19 16:44:20|1656|1655|1655|1654|1656|1655|1655|1654|23641
1652978670000|2022-05-19 16:44:30|1656|1655|1655|1654|1656|1655|1655|1654|11884
1652978680000|2022-05-19 16:44:40|1656|1655|1656|1655|1656|1655|1656|1655|17781
1652978690000|2022-05-19 16:44:50|1655|1654|1655|1654|1655|1654|1655|1654|5814
1652978700000|2022-05-19 16:45:00|1654|1653|1655|1654|1655|1654|1653|1652|41602
1652978710000|2022-05-19 16:45:10|1656|1655|1655|1654|1657|1656|1655|1654|18508
1652978720000|2022-05-19 16:45:20|1654|1653|1654|1653|1654|1653|1653|1652|9076
1652978730000|2022-05-19 16:45:30|1653|1652|1653|1652|1653|1652|1653|1652|2600
1652978740000|2022-05-19 16:45:40|||||||||4850
1652978750000|2022-05-19 16:45:50|1652|1651|1652|1651|1652|1651|1652|1651|8778
1652978760000|2022-05-19 16:46:00|1651|1650|1651|1650|1651|1651|1651|1650|13128
1652978770000|2022-05-19 16:46:10|1650|1649|1650|1649|1650|1649|1649|1648|175328
1652978780000|2022-05-19 16:46:20|1651|1650|1650|1649|1651|1650|1650|1649|36127
1652978790000|2022-05-19 16:46:30|1651|1650|1651|1650|1651|1650|1651|1650|21423
1652978800000|2022-05-19 16:46:40|1652|1651|1651|1650|1652|1651|1651|1650|23813
1652978810000|2022-05-19 16:46:50|1650|1649|1651|1650|1651|1650|1650|1649|18158
1652978820000|2022-05-19 16:47:00|1652|1651|1651|1650|1652|1651|1651|1650|60521
1652978830000|2022-05-19 16:47:10|1650|1649|1651|1650|1651|1650|1650|1649|13853
1652978840000|2022-05-19 16:47:20|1650|1649|1650|1649|1651|1650|1649|1648|34672
1652978850000|2022-05-19 16:47:30|1649|1648|1649|1648|1649|1648|1649|1648|1522
1652978860000|2022-05-19 16:47:40|1650|1649|1649|1648|1650|1649|1649|1648|32947
1652978870000|2022-05-19 16:47:50|1650|1649|1651|1650|1651|1650|1649|1648|39636
1652978880000|2022-05-19 16:48:00|1652|1651|1652|1651|1652|1651|1652|1651|18976
1652978890000|2022-05-19 16:48:10|1651|1650|1650|1649|1651|1650|1650|1649|33152
1652978900000|2022-05-19 16:48:20|1649|1648|1650|1649|1650|1649|1649|1648|6582
1652978910000|2022-05-19 16:48:30|1649|1648|1649|1648|1649|1648|1649|1648|5612
1652978920000|2022-05-19 16:48:40|||||||||8269
1652978930000|2022-05-19 16:48:50|1650|1649|1650|1649|1650|1649|1650|1649|14064
1652978940000|2022-05-19 16:49:00|1651|1650|1650|1649|1651|1650|1650|1649|19916
1652978950000|2022-05-19 16:49:10|1649|1648|1648|1647|1649|1648|1648|1647|19150
1652978960000|2022-05-19 16:49:20|1649|1648|1649|1648|1650|1649|1649|1648|51512
1652978970000|2022-05-19 16:49:30|1650|1649|1649|1648|1650|1649|1649|1648|30782
1652978980000|2022-05-19 16:49:40|1650|1649|1650|1649|1650|1649|1649|1649|6016
1652978990000|2022-05-19 16:49:50|1651|1650|1651|1650|1651|1650|1651|1650|19708
1652979000000|2022-05-19 16:50:00|1652|1651|1653|1652|1653|1652|1651|1651|32632
1652979010000|2022-05-19 16:50:10|||||||||8500
1652979020000|2022-05-19 16:50:20|1654|1653|1654|1653|1654|1653|1654|1652|10041
1652979030000|2022-05-19 16:50:30|1655|1654|1655|1654|1656|1655|1655|1654|115944
1652979040000|2022-05-19 16:50:40|1656|1655|1659|1658|1659|1658|1656|1655|140968
1652979050000|2022-05-19 16:50:50|1658|1657|1658|1657|1658|1658|1658|1657|22635
1652979060000|2022-05-19 16:51:00|1657|1656|1658|1657|1658|1657|1657|1656|43089
1652979070000|2022-05-19 16:51:10|1657|1656|1657|1656|1657|1656|1657|1656|19727
1652979080000|2022-05-19 16:51:20|1656|1655|1657|1656|1657|1656|1656|1655|10098
1652979090000|2022-05-19 16:51:30|1658|1657|1661|1660|1661|1660|1658|1657|70162
1652979100000|2022-05-19 16:51:40|1660|1659|1660|1659|1661|1660|1660|1659|35705
1652979110000|2022-05-19 16:51:50|1659|1658|1660|1659|1660|1659|1659|1658|13273
1652979120000|2022-05-19 16:52:00|1661|1660|1661|1660|1663|1662|1661|1660|53521
1652979130000|2022-05-19 16:52:10|1662|1661|1662|1661|1662|1661|1662|1661|6779
1652979140000|2022-05-19 16:52:20|1661|1660|1660|1659|1661|1660|1660|1659|21446
1652979150000|2022-05-19 16:52:30|1661|1660|1662|1661|1662|1661|1661|1660|7078
1652979160000|2022-05-19 16:52:40|1661|1660|1661|1660|1661|1660|1661|1660|3360
1652979170000|2022-05-19 16:52:50|||||||||5530
1652979180000|2022-05-19 16:53:00|||||||||3631
1652979190000|2022-05-19 16:53:10|1660|1659|1660|1659|1660|1659|1659|1658|21399
1652979200000|2022-05-19 16:53:20|||||||||2300
1652979210000|2022-05-19 16:53:30|1661|1660|1662|1661|1663|1662|1661|1660|21950
1652979220000|2022-05-19 16:53:40|1661|1660|1661|1660|1661|1660|1661|1660|11768
1652979230000|2022-05-19 16:53:50|1662|1661|1662|1661|1662|1661|1661|1660|5672
1652979240000|2022-05-19 16:54:00|1663|1662|1664|1663|1664|1663|1663|1662|11056
1652979250000|2022-05-19 16:54:10|1665|1664|1665|1664|1665|1664|1665|1664|18424
1652979260000|2022-05-19 16:54:20|1664|1663|1664|1663|1664|1664|1664|1663|8033
1652979270000|2022-05-19 16:54:30|1663|1662|1663|1662|1663|1662|1663|1662|18187
1652979280000|2022-05-19 16:54:40|1662|1661|1662|1661|1662|1661|1662|1661|15070
1652979290000|2022-05-19 16:54:50|1661|1660|1659|1658|1661|1660|1659|1658|27409
1652979300000|2022-05-19 16:55:00|1658|1657|1656|1655|1658|1657|1656|1655|15962
1652979310000|2022-05-19 16:55:10|1657|1656|1656|1655|1657|1656|1656|1655|10417
1652979320000|2022-05-19 16:55:20|1657|1656|1659|1658|1659|1658|1657|1656|15191
1652979330000|2022-05-19 16:55:30|1660|1659|1661|1660|1661|1660|1660|1659|19276
1652979340000|2022-05-19 16:55:40|1662|1661|1662|1661|1663|1662|1661|1661|21745
1652979350000|2022-05-19 16:55:50|1663|1662|1664|1663|1664|1663|1663|1662|17466
1652979360000|2022-05-19 16:56:00|1663|1662|1663|1662|1663|1662|1663|1662|3700
1652979370000|2022-05-19 16:56:10|1662|1661|1660|1659|1662|1661|1660|1659|28047
1652979380000|2022-05-19 16:56:20|1661|1660|1660|1659|1662|1661|1660|1659|3425
1652979390000|2022-05-19 16:56:30|1661|1660|1661|1660|1661|1660|1660|1659|1880
1652979400000|2022-05-19 16:56:40|1662|1661|1662|1661|1662|1661|1662|1661|4298
1652979410000|2022-05-19 16:56:50|||||||||1000
1652979420000|2022-05-19 16:57:00|1663|1662|1664|1663|1664|1663|1663|1662|3200
1652979430000|2022-05-19 16:57:10|1665|1664|1666|1665|1666|1665|1665|1664|15778
1652979440000|2022-05-19 16:57:20|1667|1666|1669|1668|1669|1668|1667|1666|24852
1652979450000|2022-05-19 16:57:30|||||||||12058
1652979460000|2022-05-19 16:57:40|1670|1669|1670|1669|1670|1669|1670|1669|11047
1652979470000|2022-05-19 16:57:50|1671|1670|1672|1671|1672|1671|1671|1670|60740
1652979480000|2022-05-19 16:58:00|1671|1670|1671|1670|1671|1670|1671|1670|25416
1652979490000|2022-05-19 16:58:10|1672|1671|1671|1670|1672|1671|1671|1670|5100
1652979500000|2022-05-19 16:58:20|1670|1669|1670|1669|1670|1669|1670|1669|17081
1652979510000|2022-05-19 16:58:30|1671|1670|1671|1670|1671|1670|1671|1670|2471
1652979520000|2022-05-19 16:58:40|1670|1669|1670|1669|1670|1669|1670|1669|17925
1652979530000|2022-05-19 16:58:50|||||||||3080
1652979540000|2022-05-19 16:59:00|1671|1670|1671|1670|1671|1670|1671|1670|9932
1652979550000|2022-05-19 16:59:10|||||||||49898
1652979560000|2022-05-19 16:59:20|1672|1671|1673|1672|1674|1673|1672|1671|22563
1652979570000|2022-05-19 16:59:30|1672|1671|1672|1671|1672|1671|1671|1670|15945
1652979580000|2022-05-19 16:59:40|1671|1672|1672|1671|1672|1672|1671|1670|8082
1652979590000|2022-05-19 16:59:50|1671|1670|1672|1671|1672|1671|1671|1670|1300
1652979600000|2022-05-19 17:00:00|1673|1672|1673|1672|1673|1672|1673|1672|15596
1652979610000|2022-05-19 17:00:10|1672|1671|1673|1672|1673|1672|1672|1671|4320
1652979620000|2022-05-19 17:00:20|1674|1673|1672|1671|1674|1673|1672|1671|19932
1652979630000|2022-05-19 17:00:30|1671|1670|1672|1671|1672|1671|1670|1669|33226
1652979640000|2022-05-19 17:00:40|1673|1672|1673|1672|1673|1672|1672|1671|21862
1652979650000|2022-05-19 17:00:50|1672|1671|1672|1671|1672|1671|1672|1671|2527
1652979660000|2022-05-19 17:01:00|1673|1672|1671|1670|1673|1672|1671|1670|11052
1652979670000|2022-05-19 17:01:10|1672|1671|1673|1672|1674|1673|1672|1671|19540
1652979680000|2022-05-19 17:01:20|1674|1673|1673|1672|1674|1673|1673|1672|11987
1652979690000|2022-05-19 17:01:30|1674|1673|1673|1672|1674|1673|1673|1672|12091
1652979700000|2022-05-19 17:01:40|1672|1671|1672|1671|1672|1672|1672|1671|13254
1652979710000|2022-05-19 17:01:50|1671|1670|1671|1670|1671|1670|1671|1670|3626
1652979720000|2022-05-19 17:02:00|1670|1669|1667|1666|1670|1669|1667|1666|20511
1652979730000|2022-05-19 17:02:10|1666|1665|1667|1666|1667|1666|1665|1664|32897
1652979740000|2022-05-19 17:02:20|1666|1665|1666|1665|1666|1665|1666|1665|6895
1652979750000|2022-05-19 17:02:30|1667|1666|1667|1666|1669|1668|1667|1666|33614
1652979760000|2022-05-19 17:02:40|1668|1667|1668|1667|1668|1667|1668|1667|1974
1652979770000|2022-05-19 17:02:50|1667|1666|1668|1667|1668|1667|1667|1666|2349
1652979780000|2022-05-19 17:03:00|1669|1668|1670|1669|1670|1669|1669|1668|4020
1652979790000|2022-05-19 17:03:10|1671|1670|1672|1671|1672|1671|1671|1670|8108
1652979800000|2022-05-19 17:03:20|1673|1672|1674|1673|1674|1673|1673|1672|6091
1652979810000|2022-05-19 17:03:30|1673|1672|1674|1673|1674|1673|1673|1672|10925
1652979820000|2022-05-19 17:03:40|1673|1672|1671|1670|1673|1672|1671|1670|17735
1652979830000|2022-05-19 17:03:50|1672|1671|1672|1671|1672|1671|1672|1671|4749
1652979840000|2022-05-19 17:04:00|1671|1670|1672|1671|1672|1671|1671|1670|14331
1652979850000|2022-05-19 17:04:10|1673|1672|1672|1671|1673|1672|1672|1671|7777
1652979860000|2022-05-19 17:04:20|1671|1670|1671|1670|1671|1670|1670|1669|21895
1652979870000|2022-05-19 17:04:30|1670|1669|1670|1669|1670|1669|1669|1668|4978
1652979880000|2022-05-19 17:04:40|1669|1668|1669|1668|1669|1668|1669|1668|5248
1652979890000|2022-05-19 17:04:50|1670|1669|1670|1669|1670|1669|1670|1669|3150
1652979900000|2022-05-19 17:05:00|1671|1670|1670|1669|1671|1670|1670|1669|6275
1652979910000|2022-05-19 17:05:10|1671|1670|1672|1671|1672|1671|1671|1670|11064
1652979920000|2022-05-19 17:05:20|1673|1672|1674|1673|1674|1673|1672|1671|15717
1652979930000|2022-05-19 17:05:30|1675|1674|1676|1675|1676|1675|1675|1674|26804
1652979940000|2022-05-19 17:05:40|1675|1674|1676|1675|1676|1675|1675|1674|19608
1652979950000|2022-05-19 17:05:50|1675|1674|1675|1674|1675|1674|1675|1674|4473
1652979960000|2022-05-19 17:06:00|1676|1675|1677|1676|1677|1676|1676|1675|10618
1652979970000|2022-05-19 17:06:10|||||||||2172
1652979980000|2022-05-19 17:06:20|1676|1675|1674|1673|1676|1675|1674|1673|13888
1652979990000|2022-05-19 17:06:30|||||||||5100
1652980000000|2022-05-19 17:06:40|1675|1674|1676|1675|1676|1675|1675|1674|2594
1652980010000|2022-05-19 17:06:50|1675|1674|1673|1672|1675|1674|1673|1672|3310
1652980020000|2022-05-19 17:07:00|1674|1673|1671|1670|1674|1673|1670|1669|51067
1652980030000|2022-05-19 17:07:10|1670|1669|1670|1669|1671|1670|1670|1669|4206
1652980040000|2022-05-19 17:07:20|1671|1670|1671|1670|1671|1670|1671|1670|14287
1652980050000|2022-05-19 17:07:30|1672|1671|1672|1671|1673|1672|1672|1671|10337
1652980060000|2022-05-19 17:07:40|||||||||1568
1652980070000|2022-05-19 17:07:50|1671|1670|1671|1670|1671|1671|1671|1670|3809
1652980080000|2022-05-19 17:08:00|1670|1669|1668|1667|1670|1669|1668|1667|20776
1652980090000|2022-05-19 17:08:10|1667|1666|1666|1665|1667|1666|1665|1664|27214
1652980100000|2022-05-19 17:08:20|1667|1666|1668|1667|1668|1667|1667|1666|4483
1652980110000|2022-05-19 17:08:30|1667|1666|1667|1666|1668|1667|1667|1666|3800
1652980120000|2022-05-19 17:08:40|1666|1665|1666|1665|1666|1665|1665|1664|20003
1652980130000|2022-05-19 17:08:50|1667|1666|1667|1666|1667|1666|1667|1666|3950
1652980140000|2022-05-19 17:09:00|1668|1667|1668|1667|1669|1668|1668|1667|7513
1652980150000|2022-05-19 17:09:10|||||||||11003
1652980160000|2022-05-19 17:09:20|1667|1666|1666|1665|1667|1666|1665|1664|18337
1652980170000|2022-05-19 17:09:30|1665|1664|1666|1665|1666|1665|1665|1664|15570
1652980180000|2022-05-19 17:09:40|1667|1666|1667|1666|1667|1666|1667|1666|1329
1652980200000|2022-05-19 17:10:00|1668|1667|1666|1665|1668|1667|1666|1665|12814
1652980210000|2022-05-19 17:10:10|1665|1664|1666|1665|1666|1665|1665|1664|3500
1652980220000|2022-05-19 17:10:20|1665|1664|1661|1660|1665|1664|1661|1660|37375
1652980230000|2022-05-19 17:10:30|1660|1659|1660|1659|1660|1659|1660|1659|15924
1652980240000|2022-05-19 17:10:40|1659|1658|1658|1657|1659|1658|1658|1657|36413
1652980250000|2022-05-19 17:10:50|1659|1658|1661|1660|1661|1660|1658|1658|26595
1652980260000|2022-05-19 17:11:00|1662|1661|1662|1661|1664|1663|1661|1660|40533
1652980270000|2022-05-19 17:11:10|1663|1662|1663|1662|1664|1663|1662|1662|13043
1652980280000|2022-05-19 17:11:20|1662|1661|1662|1661|1662|1661|1662|1661|4200
1652980290000|2022-05-19 17:11:30|1661|1660|1663|1662|1663|1662|1661|1660|6594
1652980300000|2022-05-19 17:11:40|1662|1661|1663|1662|1663|1662|1662|1661|800
1652980310000|2022-05-19 17:11:50|1664|1663|1666|1665|1666|1665|1664|1663|12091
1652980320000|2022-05-19 17:12:00|1665|1664|1667|1666|1667|1666|1665|1664|11429
1652980330000|2022-05-19 17:12:10|1666|1665|1665|1664|1666|1665|1665|1664|10705
1652980340000|2022-05-19 17:12:20|1664|1663|1665|1664|1665|1664|1664|1663|2329
1652980350000|2022-05-19 17:12:30|1666|1665|1667|1666|1667|1666|1666|1665|7545
1652980360000|2022-05-19 17:12:40|1666|1665|1666|1665|1667|1666|1666|1665|17993
1652980370000|2022-05-19 17:12:50|1665|1664|1664|1663|1665|1664|1664|1663|3375
1652980380000|2022-05-19 17:13:00|1663|1662|1664|1663|1664|1663|1663|1662|17364
1652980390000|2022-05-19 17:13:10|1663|1662|1663|1662|1663|1662|1663|1662|6495
1652980400000|2022-05-19 17:13:20|1662|1661|1661|1660|1662|1661|1660|1659|13827
1652980410000|2022-05-19 17:13:30|1660|1659|1661|1660|1661|1660|1660|1659|14021
1652980420000|2022-05-19 17:13:40|1662|1661|1663|1662|1663|1662|1662|1661|10505
1652980430000|2022-05-19 17:13:50|1662|1661|1661|1660|1662|1661|1661|1660|4420
1652980440000|2022-05-19 17:14:00|1660|1659|1660|1659|1660|1659|1660|1659|5300
1652980450000|2022-05-19 17:14:10|1661|1660|1660|1659|1661|1660|1660|1659|27621
1652980460000|2022-05-19 17:14:20|1659|1658|1657|1656|1659|1658|1657|1656|23692
1652980470000|2022-05-19 17:14:30|1656|1655|1657|1656|1657|1656|1656|1655|20596
1652980480000|2022-05-19 17:14:40|1658|1657|1659|1658|1659|1658|1658|1657|33372
1652980490000|2022-05-19 17:14:50|1660|1659|1661|1660|1661|1660|1660|1659|18300
1652980500000|2022-05-19 17:15:00|1660|1659|1657|1656|1660|1659|1657|1656|11734
1652980510000|2022-05-19 17:15:10|1656|1655|1656|1655|1656|1655|1656|1655|9923
1652980520000|2022-05-19 17:15:20|1655|1654|1657|1656|1657|1656|1655|1654|13910
1652980530000|2022-05-19 17:15:30|1658|1657|1658|1657|1659|1658|1658|1657|11964
1652980540000|2022-05-19 17:15:40|1659|1658|1659|1658|1659|1658|1658|1657|3507
1652980550000|2022-05-19 17:15:50|1658|1657|1656|1655|1658|1657|1656|1655|6530
1652980560000|2022-05-19 17:16:00|1657|1656|1657|1656|1657|1656|1657|1656|11377
1652980570000|2022-05-19 17:16:10|1658|1657|1658|1657|1658|1657|1658|1657|8100
1652980580000|2022-05-19 17:16:20|1657|1656|1657|1656|1657|1656|1657|1656|4315
1652980590000|2022-05-19 17:16:30|1658|1657|1659|1658|1659|1658|1658|1657|12800
1652980600000|2022-05-19 17:16:40|1660|1659|1660|1659|1660|1659|1660|1659|3991
1652980610000|2022-05-19 17:16:50|1659|1658|1660|1659|1660|1659|1659|1658|2617
1652980620000|2022-05-19 17:17:00|1659|1658|1659|1658|1660|1659|1659|1658|11393
1652980630000|2022-05-19 17:17:10|1658|1657|1658|1657|1658|1657|1657|1656|6195
1652980640000|2022-05-19 17:17:20|1657|1656|1657|1656|1657|1656|1657|1656|1000
1652980650000|2022-05-19 17:17:30|1658|1657|1660|1659|1660|1659|1658|1657|12466
1652980660000|2022-05-19 17:17:40|1659|1658|1660|1659|1660|1659|1659|1658|7521
1652980670000|2022-05-19 17:17:50|1661|1660|1661|1660|1661|1660|1661|1660|18415
1652980680000|2022-05-19 17:18:00|1662|1661|1660|1659|1662|1661|1660|1659|18752
1652980690000|2022-05-19 17:18:10|1661|1660|1661|1660|1661|1660|1661|1660|7212
1652980700000|2022-05-19 17:18:20|||||||||3476
1652980710000|2022-05-19 17:18:30|1662|1661|1662|1661|1662|1661|1662|1661|1767
1652980720000|2022-05-19 17:18:40|1663|1662|1664|1663|1664|1663|1663|1662|8860
1652980730000|2022-05-19 17:18:50|1665|1664|1665|1664|1665|1664|1665|1664|5900
1652980740000|2022-05-19 17:19:00|1666|1665|1666|1665|1666|1665|1666|1665|8162
1652980750000|2022-05-19 17:19:10|1667|1666|1667|1666|1667|1666|1667|1666|9300
1652980760000|2022-05-19 17:19:20|1668|1667|1668|1667|1668|1667|1667|1666|12713
1652980770000|2022-05-19 17:19:30|1667|1666|1667|1666|1667|1666|1667|1666|20500
1652980780000|2022-05-19 17:19:40|1668|1667|1668|1667|1668|1667|1668|1667|17110
1652980790000|2022-05-19 17:19:50|1669|1668|1670|1669|1670|1669|1669|1668|15306
1652980800000|2022-05-19 17:20:00|1669|1668|1669|1668|1669|1668|1669|1668|14193
1652980810000|2022-05-19 17:20:10|1670|1669|1670|1669|1670|1669|1670|1669|10644
1652980820000|2022-05-19 17:20:20|||||||||7496
1652980830000|2022-05-19 17:20:30|1669|1668|1668|1667|1669|1668|1667|1666|2443
1652980840000|2022-05-19 17:20:40|1669|1668|1669|1668|1669|1668|1669|1668|8779
1652980850000|2022-05-19 17:20:50|1670|1669|1669|1668|1670|1669|1669|1668|9091
1652980860000|2022-05-19 17:21:00|1668|1667|1669|1668|1670|1669|1668|1667|14345
1652980870000|2022-05-19 17:21:10|1668|1667|1669|1668|1670|1669|1668|1667|11527
1652980880000|2022-05-19 17:21:20|1668|1667|1668|1667|1668|1667|1668|1667|3900
1652980890000|2022-05-19 17:21:30|||||||||2890
1652980900000|2022-05-19 17:21:40|1667|1666|1667|1666|1668|1667|1667|1666|15128
1652980910000|2022-05-19 17:21:50|1666|1665|1666|1665|1666|1665|1666|1665|11920
1652980920000|2022-05-19 17:22:00|1665|1664|1665|1664|1665|1664|1665|1664|15468
1652980930000|2022-05-19 17:22:10|1664|1663|1663|1662|1664|1663|1662|1661|18576
1652980940000|2022-05-19 17:22:20|1662|1661|1663|1662|1663|1662|1662|1661|7399
1652980950000|2022-05-19 17:22:30|1664|1663|1666|1665|1666|1665|1664|1663|10434
1652980960000|2022-05-19 17:22:40|1667|1666|1669|1668|1669|1668|1667|1666|40631
1652980970000|2022-05-19 17:22:50|1670|1669|1669|1668|1671|1670|1669|1668|18262
1652980980000|2022-05-19 17:23:00|1668|1667|1669|1668|1669|1668|1667|1666|8288
1652980990000|2022-05-19 17:23:10|1670|1669|1670|1669|1670|1669|1669|1669|20323
1652981000000|2022-05-19 17:23:20|1669|1668|1670|1669|1670|1669|1669|1668|17786
1652981010000|2022-05-19 17:23:30|||||||||4000
1652981020000|2022-05-19 17:23:40|1669|1668|1669|1668|1669|1669|1669|1668|14271
1652981030000|2022-05-19 17:23:50|1668|1667|1668|1667|1668|1667|1668|1667|4716
1652981040000|2022-05-19 17:24:00|1667|1666|1667|1666|1667|1666|1667|1666|2890
1652981050000|2022-05-19 17:24:10|1666|1665|1668|1667|1668|1667|1666|1665|12990
1652981060000|2022-05-19 17:24:20|1667|1666|1666|1665|1667|1666|1666|1665|7190
1652981070000|2022-05-19 17:24:30|1665|1664|1665|1664|1665|1664|1665|1664|8453
1652981080000|2022-05-19 17:24:40|1666|1665|1667|1666|1667|1666|1666|1665|4907
1652981090000|2022-05-19 17:24:50|1668|1667|1669|1668|1669|1668|1668|1667|10600
1652981100000|2022-05-19 17:25:00|1668|1667|1667|1666|1668|1667|1667|1666|14282
1652981110000|2022-05-19 17:25:10|1666|1665|1666|1665|1667|1666|1666|1665|6209
1652981120000|2022-05-19 17:25:20|1667|1666|1668|1667|1668|1667|1667|1666|16937
1652981130000|2022-05-19 17:25:30|1669|1668|1669|1668|1669|1668|1668|1667|6295
1652981140000|2022-05-19 17:25:40||1669||1668||1669||1668|8460
1652981150000|2022-05-19 17:25:50|||||||||2850
1652981160000|2022-05-19 17:26:00|1668|1667|1666|1665|1668|1668|1666|1665|9567
1652981170000|2022-05-19 17:26:10|||||||||3402
1652981180000|2022-05-19 17:26:20|1665|1664|1664|1663|1665|1664|1664|1663|1088
1652981190000|2022-05-19 17:26:30|1665|1664|1665|1664|1665|1664|1665|1664|9990
1652981200000|2022-05-19 17:26:40|1666|1665|1667|1666|1667|1666|1666|1665|2291
1652981210000|2022-05-19 17:26:50|1668|1667|1667|1666|1668|1667|1667|1666|3586
1652981220000|2022-05-19 17:27:00|1668|1667|1668|1667|1668|1667|1668|1667|10799
1652981240000|2022-05-19 17:27:20|1667|1666|1668|1667|1668|1667|1667|1666|7556
1652981250000|2022-05-19 17:27:30|1667|1666|1667|1666|1667|1666|1667|1666|2310
1652981260000|2022-05-19 17:27:40|1666|1665|1666|1665|1666|1665|1666|1665|7364
1652981270000|2022-05-19 17:27:50|||||||||7332
1652981280000|2022-05-19 17:28:00|||||||||1500
1652981290000|2022-05-19 17:28:10|1665|1664|1666|1665|1666|1665|1665|1664|5163
1652981300000|2022-05-19 17:28:20|1665|1664|1664|1663|1665|1664|1664|1663|11500
1652981310000|2022-05-19 17:28:30|1665|1664|1666|1665|1666|1665|1665|1664|5126
1652981320000|2022-05-19 17:28:40|1665|1664|1665|1664|1665|1664|1665|1664|13550
1652981330000|2022-05-19 17:28:50|1666|1665|1666|1665|1666|1665|1666|1665|2300
1652981340000|2022-05-19 17:29:00|1667|1666|1666|1666|1668|1667|1666|1666|16650
1652981350000|2022-05-19 17:29:10|1665|1665|1664|1663|1665|1665|1664|1663|3567
1652981360000|2022-05-19 17:29:20|1663|1662|1663|1662|1663|1662|1663|1662|3257
1652981370000|2022-05-19 17:29:30|1664|1663|1665|1664|1665|1664|1664|1663|6323
1652981380000|2022-05-19 17:29:40|1666|1665|1665|1664|1666|1665|1665|1664|13008
1652981390000|2022-05-19 17:29:50|||||||||300
1652981400000|2022-05-19 17:30:00|1666|1665|1666|1665|1666|1665|1666|1665|3862
1652981410000|2022-05-19 17:30:10|1665|1664|1664|1663|1665|1664|1664|1663|10844
1652981420000|2022-05-19 17:30:20|1665|1664|1666|1665|1666|1665|1665|1664|1864
1652981430000|2022-05-19 17:30:30|1667|1666|1668|1667|1668|1667|1667|1666|11331
1652981440000|2022-05-19 17:30:40|1667|1666|1668|1667|1668|1667|1667|1666|7164
1652981450000|2022-05-19 17:30:50|1669|1668|1669|1668|1669|1668|1669|1668|6712
1652981460000|2022-05-19 17:31:00|1670|1669|1671|1670|1671|1670|1670|1669|12661
1652981470000|2022-05-19 17:31:10|1672|1671|1671|1670|1672|1671|1671|1670|13797
1652981480000|2022-05-19 17:31:20|1672|1671|1671|1670|1672|1671|1671|1670|5472
1652981490000|2022-05-19 17:31:30||1671||1670||1671||1670|4758
1652981500000|2022-05-19 17:31:40|||||||||4105
1652981510000|2022-05-19 17:31:50|||||||||2325
1652981520000|2022-05-19 17:32:00|1672|1671|1672|1671|1672|1671|1672|1671|35111
1652981530000|2022-05-19 17:32:10|1671|1670|1670|1669|1671|1670|1670|1669|7639
1652981540000|2022-05-19 17:32:20|||||||||2460
1652981550000|2022-05-19 17:32:30|1671|1670|1671|1670|1671|1670|1671|1670|5065
1652981560000|2022-05-19 17:32:40|1670|1669|1670|1669|1670|1669|1670|1669|2464
1652981570000|2022-05-19 17:32:50|1671|1670|1671|1670|1671|1670|1671|1670|3394
1652981580000|2022-05-19 17:33:00|1672|1671|1672|1671|1672|1671|1671|1670|161805
1652981590000|2022-05-19 17:33:10|1673|1672|1675|1674|1675|1674|1673|1672|23652
1652981600000|2022-05-19 17:33:20|||||||||6481
1652981610000|2022-05-19 17:33:30|1674|1673|1675|1674|1675|1674|1674|1673|8131
1652981620000|2022-05-19 17:33:40|||||||||3495
1652981630000|2022-05-19 17:33:50|1674|1673|1674|1673|1674|1673|1674|1673|9093
1652981640000|2022-05-19 17:34:00|1673|1672|1672|1671|1674|1673|1672|1671|15015
1652981650000|2022-05-19 17:34:10|1671|1670|1670|1669|1671|1670|1670|1669|6121
1652981660000|2022-05-19 17:34:20|1669|1668|1669|1668|1669|1668|1669|1668|3820
1652981670000|2022-05-19 17:34:30|1668|1667|1668|1667|1668|1667|1668|1667|3205
1652981680000|2022-05-19 17:34:40|1669|1668|1668|1667|1669|1668|1668|1667|18361
1652981690000|2022-05-19 17:34:50|||||||||300
1652981700000|2022-05-19 17:35:00|1667|1666|1666|1665|1667|1666|1666|1665|12632
1652981710000|2022-05-19 17:35:10|1667|1666|1668|1667|1669|1668|1667|1666|5945
1652981720000|2022-05-19 17:35:20|1667|1666|1666|1665|1667|1667|1665|1664|35221
1652981730000|2022-05-19 17:35:30|1667|1666|1667|1666|1668|1667|1667|1666|8298
1652981740000|2022-05-19 17:35:40|1668|1667|1669|1668|1670|1669|1668|1667|6877
1652981750000|2022-05-19 17:35:50|1670|1669|1672|1671|1672|1671|1670|1669|4300
1652981760000|2022-05-19 17:36:00|1673|1672|1671|1670|1673|1672|1671|1670|8571
1652981770000|2022-05-19 17:36:10|1670|1669|1668|1667|1670|1669|1668|1667|5722
1652981780000|2022-05-19 17:36:20|1669|1668|1671|1670|1671|1670|1669|1668|5595
1652981790000|2022-05-19 17:36:30|1672|1671|1672|1671|1672|1671|1671|1670|2100
1652981800000|2022-05-19 17:36:40|1673|1672|1674|1673|1674|1673|1673|1672|7791
1652981810000|2022-05-19 17:36:50|1673|1672|1672|1671|1673|1672|1672|1671|5625
1652981820000|2022-05-19 17:37:00|1671|1670|1670|1669|1671|1670|1670|1669|4249
1652981830000|2022-05-19 17:37:10|1671|1670|1672|1671|1672|1671|1671|1670|2650
1652981840000|2022-05-19 17:37:20|1671|1670|1671|1670|1671|1670|1671|1670|2500
1652981850000|2022-05-19 17:37:30|1670|1669|1669|1668|1670|1669|1669|1668|14509
1652981860000|2022-05-19 17:37:40|1670|1669|1670|1669|1670|1669|1670|1669|4420
1652981870000|2022-05-19 17:37:50|1669|1668|1669|1668|1669|1668|1669|1668|10473
1652981880000|2022-05-19 17:38:00|1668|1667|1668|1667|1669|1668|1668|1667|9760
1652981890000|2022-05-19 17:38:10|1669|1668|1667|1666|1669|1668|1667|1666|8300
1652981900000|2022-05-19 17:38:20|1668|1667|1669|1668|1669|1668|1668|1667|7403
1652981910000|2022-05-19 17:38:30|||||||||6865
1652981920000|2022-05-19 17:38:40|1668|1667|1668|1667|1668|1667|1668|1667|5300
1652981930000|2022-05-19 17:38:50|1669|1668|1669|1668|1669|1668|1669|1668|1250
1652981940000|2022-05-19 17:39:00|||||||||2871
1652981950000|2022-05-19 17:39:10|||||||||400
1652981960000|2022-05-19 17:39:20|1670|1669|1670|1669|1670|1669|1670|1669|3396
1652981970000|2022-05-19 17:39:30|1669|1668|1669|1668|1669|1668|1669|1668|6032
1652981980000|2022-05-19 17:39:40|1670|1669|1670|1669|1670|1669|1670|1669|9578
1652981990000|2022-05-19 17:39:50|1671|1670|1669|1668|1671|1670|1669|1668|40187
1652982000000|2022-05-19 17:40:00|1668|1667|1667|1666|1668|1667|1667|1666|21687
1652982010000|2022-05-19 17:40:10|||||||||11428
1652982020000|2022-05-19 17:40:20|1668|1667|1666|1665|1668|1667|1666|1665|10749
1652982030000|2022-05-19 17:40:30|||||||||1500
1652982040000|2022-05-19 17:40:40|1667|1666|1666|1665|1667|1666|1666|1665|7550
1652982050000|2022-05-19 17:40:50|1667|1666|1666|1665|1667|1666|1666|1665|4320
1652982060000|2022-05-19 17:41:00|1667|1666|1667|1666|1668|1667|1667|1666|4596
1652982070000|2022-05-19 17:41:10|||||||||1424
1652982080000|2022-05-19 17:41:20|1666|1665|1666|1665|1666|1665|1666|1665|7664
1652982090000|2022-05-19 17:41:30|1665|1664|1665|1664|1665|1665|1665|1664|12860
1652982100000|2022-05-19 17:41:40|||||||||2200
1652982110000|2022-05-19 17:41:50|1664|1663|1665|1664|1665|1664|1664|1663|20982
1652982120000|2022-05-19 17:42:00|1664|1663|1664|1663|1664|1663|1664|1663|22053
1652982130000|2022-05-19 17:42:10|1665|1664|1665|1664|1666|1665|1665|1664|49278
1652982140000|2022-05-19 17:42:20|||||||||3091
1652982150000|2022-05-19 17:42:30|||||||||897
1652982160000|2022-05-19 17:42:40|1664|1663|1664|1663|1664|1663|1664|1663|10093
1652982170000|2022-05-19 17:42:50|1665|1664|1666|1665|1666|1665|1665|1664|5900
1652982180000|2022-05-19 17:43:00|1667|1666|1668|1667|1669|1668|1667|1666|16310
1652982190000|2022-05-19 17:43:10|1669|1668|1668|1667|1669|1668|1668|1667|3900
1652982200000|2022-05-19 17:43:20|1667|1666|1667|1666|1668|1667|1667|1666|5089
1652982210000|2022-05-19 17:43:30|1668|1667|1667|1666|1668|1667|1667|1666|3500
1652982220000|2022-05-19 17:43:40|1668|1667|1667|1666|1668|1667|1667|1666|3672
1652982230000|2022-05-19 17:43:50|1668|1667|1668|1667|1668|1667|1668|1667|3810
1652982240000|2022-05-19 17:44:00|1669|1668|1671|1670|1672|1671|1669|1668|47898
1652982250000|2022-05-19 17:44:10|1670|1669|1670|1669|1670|1669|1670|1669|3391
1652982260000|2022-05-19 17:44:20|1669|1668|1669|1668|1669|1668|1668|1667|12893
1652982270000|2022-05-19 17:44:30|1670|1669|1671|1670|1671|1670|1670|1669|16241
1652982280000|2022-05-19 17:44:40|1670|1669|1670|1669|1670|1669|1670|1669|5526
1652982290000|2022-05-19 17:44:50|1669|1668|1669|1668|1669|1668|1669|1668|6746
1652982300000|2022-05-19 17:45:00|1668|1667|1669|1668|1669|1668|1668|1667|9448
1652982310000|2022-05-19 17:45:10|1670|1669|1670|1669|1670|1669|1670|1669|32456
1652982320000|2022-05-19 17:45:20|1669|1668|1670|1669|1670|1669|1669|1668|5798
1652982330000|2022-05-19 17:45:30|1671|1670|1672|1671|1672|1671|1671|1670|7120
1652982340000|2022-05-19 17:45:40|||||||||3861
1652982350000|2022-05-19 17:45:50|||||||||8726
1652982360000|2022-05-19 17:46:00|1673|1672|1671|1670|1674|1673|1671|1670|22271
1652982370000|2022-05-19 17:46:10|1670|1669|1670|1669|1671|1670|1670|1669|6359
1652982380000|2022-05-19 17:46:20|||||||||100
1652982390000|2022-05-19 17:46:30|1671|1670|1669|1668|1671|1670|1669|1668|44008
1652982400000|2022-05-19 17:46:40|1670|1669|1670|1669|1670|1669|1670|1669|3881
1652982410000|2022-05-19 17:46:50|1669|1668|1669|1668|1669|1668|1669|1668|2151
1652982420000|2022-05-19 17:47:00|1668|1667|1667|1666|1668|1667|1667|1666|21719
1652982430000|2022-05-19 17:47:10|1668|1667|1668|1667|1668|1667|1668|1667|4562
1652982440000|2022-05-19 17:47:20|1667|1666|1667|1666|1667|1666|1667|1666|5500
1652982450000|2022-05-19 17:47:30|1666|1665|1667|1666|1667|1666|1666|1665|32990
1652982460000|2022-05-19 17:47:40|1666|1665|1665|1664|1666|1665|1665|1664|24014
1652982470000|2022-05-19 17:47:50|1664|1663|1663|1662|1664|1663|1662|1661|30547
1652982480000|2022-05-19 17:48:00|1662|1661|1662|1661|1662|1661|1662|1661|3790
1652982490000|2022-05-19 17:48:10|1661|1660|1659|1658|1661|1660|1659|1658|37526
1652982500000|2022-05-19 17:48:20|1660|1659|1659|1658|1660|1659|1659|1658|9046
1652982510000|2022-05-19 17:48:30|1658|1657|1658|1657|1658|1657|1658|1657|8931
1652982520000|2022-05-19 17:48:40|||||||||11856
1652982530000|2022-05-19 17:48:50|1657|1656|1657|1656|1657|1656|1657|1656|5351
1652982540000|2022-05-19 17:49:00|1658|1657|1659|1658|1659|1658|1658|1657|11498
1652982550000|2022-05-19 17:49:10|1658|1657|1657|1656|1658|1657|1657|1656|75608
1652982560000|2022-05-19 17:49:20|1656|1655|1656|1655|1656|1655|1656|1655|17905
1652982570000|2022-05-19 17:49:30|||||||||1969
1652982580000|2022-05-19 17:49:40|1655|1654|1654|1653|1655|1654|1654|1653|56169
1652982590000|2022-05-19 17:49:50|1655|1654|1655|1654|1655|1654|1655|1654|1412
1652982600000|2022-05-19 17:50:00|1656|1655|1656|1655|1656|1655|1656|1655|10359
1652982610000|2022-05-19 17:50:10|1657|1656|1657|1656|1657|1656|1657|1656|2880
1652982620000|2022-05-19 17:50:20|||||||||3430
1652982630000|2022-05-19 17:50:30|1658|1657|1659|1658|1659|1658|1658|1657|15661
1652982640000|2022-05-19 17:50:40|1660|1659|1659|1658|1660|1659|1659|1658|10095
1652982650000|2022-05-19 17:50:50|1658|1657|1658|1657|1658|1658|1658|1657|14141
1652982660000|2022-05-19 17:51:00|||||||||1345
1652982670000|2022-05-19 17:51:10|1659|1658|1659|1658|1659|1658|1659|1658|14890
1652982680000|2022-05-19 17:51:20|||||||||11250
1652982690000|2022-05-19 17:51:30|||||||||5970
1652982700000|2022-05-19 17:51:40|1660|1659|1662|1661|1662|1661|1660|1659|21725
1652982710000|2022-05-19 17:51:50|1663|1662|1664|1663|1666|1665|1663|1662|45098
1652982720000|2022-05-19 17:52:00|1663|1662|1662|1661|1663|1662|1661|1660|18324
1652982730000|2022-05-19 17:52:10|1661|1660|1663|1662|1664|1663|1661|1660|14621
1652982740000|2022-05-19 17:52:20|1664|1663|1662|1661|1664|1663|1662|1661|5671
1652982750000|2022-05-19 17:52:30|1663|1662|1664|1663|1664|1663|1663|1662|9403
1652982760000|2022-05-19 17:52:40|1665|1664|1666|1665|1666|1665|1665|1664|9537
1652982770000|2022-05-19 17:52:50|1665|1664|1664|1663|1666|1665|1664|1663|7689
1652982780000|2022-05-19 17:53:00|1663|1662|1665|1664|1665|1664|1663|1662|8709
1652982790000|2022-05-19 17:53:10|||||||||5957
1652982800000|2022-05-19 17:53:20|1666|1665|1666|1665|1666|1665|1665|1665|10113
1652982810000|2022-05-19 17:53:30|||||||||15627
1652982820000|2022-05-19 17:53:40|||||||||800
1652982830000|2022-05-19 17:53:50|1665|1664|1666|1665|1666|1665|1664|1663|14365
1652982840000|2022-05-19 17:54:00|||||||||5389
1652982850000|2022-05-19 17:54:10|1667|1666|1668|1667|1668|1667|1667|1666|6748
1652982860000|2022-05-19 17:54:20|1669|1668|1667|1666|1669|1668|1667|1666|3591
1652982870000|2022-05-19 17:54:30|1668|1667|1669|1668|1669|1668|1668|1667|7582
1652982880000|2022-05-19 17:54:40|1670|1669|1671|1670|1671|1670|1670|1669|44657
1652982890000|2022-05-19 17:54:50|1672|1671|1672|1671|1672|1671|1672|1671|6050
1652982900000|2022-05-19 17:55:00|1673|1672|1674|1673|1674|1673|1672|1671|53883
1652982910000|2022-05-19 17:55:10|1675|1674|1677|1676|1677|1676|1675|1674|48361
1652982920000|2022-05-19 17:55:20|1678|1677|1678|1677|1678|1677|1678|1677|11563
1652982930000|2022-05-19 17:55:30|1679|1678|1678|1677|1679|1679|1678|1677|26086
1652982940000|2022-05-19 17:55:40|1677|1676|1678|1677|1678|1677|1677|1676|36689
1652982950000|2022-05-19 17:55:50|||||||||7564
1652982960000|2022-05-19 17:56:00|1679|1678|1680|1679|1680|1679|1679|1678|17593
1652982970000|2022-05-19 17:56:10|1681|1680|1682|1681|1682|1681|1681|1680|52413
1652982980000|2022-05-19 17:56:20|1683|1682|1682|1681|1683|1682|1682|1681|28681
1652982990000|2022-05-19 17:56:30|1681|1680|1681|1680|1682|1681|1681|1680|34196
1652983000000|2022-05-19 17:56:40|1680|1679|1682|1681|1682|1681|1680|1679|56620
1652983010000|2022-05-19 17:56:50|1683|1682|1684|1683|1684|1683|1683|1682|36389
1652983020000|2022-05-19 17:57:00|1685|1684|1685|1684|1685|1684|1684|1683|74611
1652983030000|2022-05-19 17:57:10|1684|1683|1684|1683|1684|1683|1684|1683|9232
1652983040000|2022-05-19 17:57:20|1683|1682|1685|1684|1685|1684|1683|1682|22380
1652983050000|2022-05-19 17:57:30|1686|1685|1687|1686|1687|1686|1686|1685|40062
1652983060000|2022-05-19 17:57:40|1688|1687|1687|1686|1688|1687|1687|1686|26824
1652983070000|2022-05-19 17:57:50|1686|1685|1687|1686|1687|1686|1686|1685|3068
1652983080000|2022-05-19 17:58:00|1686|1685|1687|1686|1687|1686|1686|1685|33271
1652983090000|2022-05-19 17:58:10|1686|1685|1685|1684|1686|1685|1685|1684|6420
1652983100000|2022-05-19 17:58:20|1686|1685|1684|1683|1686|1685|1684|1683|15350
1652983110000|2022-05-19 17:58:30|1685|1684|1686|1685|1686|1685|1685|1684|8910
1652983120000|2022-05-19 17:58:40|1685|1684|1685|1684|1685|1684|1684|1683|32102
1652983130000|2022-05-19 17:58:50|1684|1683|1685|1684|1685|1684|1684|1683|2664
1652983140000|2022-05-19 17:59:00|1684|1683|1684|1683|1684|1683|1684|1683|5340
1652983150000|2022-05-19 17:59:10|1683|1682|1684|1683|1684|1683|1683|1682|12781
1652983160000|2022-05-19 17:59:20|1683|1682|1681|1680|1683|1682|1681|1680|27066
1652983170000|2022-05-19 17:59:30|1682|1681|1683|1682|1684|1683|1682|1681|23893
1652983180000|2022-05-19 17:59:40|1682|1681|1685|1684|1685|1684|1682|1681|11690
1652983190000|2022-05-19 17:59:50|1684|1683|1685|1684|1685|1684|1684|1683|3680
1652983200000|2022-05-19 18:00:00|1686|1685|1683|1682|1686|1685|1683|1682|29789
1652983210000|2022-05-19 18:00:10|1684|1683|1684|1683|1684|1683|1683|1682|3755
1652983220000|2022-05-19 18:00:20|1683|1682|1682|1681|1683|1682|1682|1681|3985
1652983230000|2022-05-19 18:00:30|1681|1680|1681|1680|1681|1680|1680|1679|18533
1652983240000|2022-05-19 18:00:40|1680|1679|1680|1679|1682|1681|1680|1679|26651
1652983250000|2022-05-19 18:00:50|1681|1680|1680|1679|1681|1680|1680|1679|60287
1652983260000|2022-05-19 18:01:00|1681|1680|1680|1679|1682|1681|1679|1678|37793
1652983270000|2022-05-19 18:01:10|1681|1680|1679|1678|1682|1681|1679|1678|18885
1652983280000|2022-05-19 18:01:20|1680|1679|1681|1680|1681|1680|1680|1679|9529
1652983290000|2022-05-19 18:01:30|1682|1681|1682|1681|1682|1681|1680|1679|10339
1652983300000|2022-05-19 18:01:40|1680|1679|1677|1676|1680|1679|1677|1676|7097
1652983310000|2022-05-19 18:01:50|1678|1677|1679|1678|1679|1678|1678|1677|1199
1652983320000|2022-05-19 18:02:00|1680|1679|1681|1680|1682|1681|1680|1679|22449
1652983330000|2022-05-19 18:02:10|1682|1681|1683|1682|1683|1682|1682|1681|3133
1652983340000|2022-05-19 18:02:20|1684|1683|1683|1682|1685|1684|1683|1682|13784
1652983350000|2022-05-19 18:02:30|1684|1683|1684|1683|1684|1683|1684|1683|1900
1652983360000|2022-05-19 18:02:40|1683|1682|1683|1682|1683|1682|1683|1682|8487
1652983370000|2022-05-19 18:02:50|||||||||897
1652983380000|2022-05-19 18:03:00|1682|1681|1681|1680|1682|1681|1681|1680|8873
1652983390000|2022-05-19 18:03:10|1680|1679|1681|1680|1681|1680|1680|1679|3496
1652983400000|2022-05-19 18:03:20|1682|1681|1680|1679|1682|1681|1679|1678|5700
1652983410000|2022-05-19 18:03:30|1679|1678|1679|1678|1680|1679|1679|1678|6700
1652983420000|2022-05-19 18:03:40|1678|1677|1677|1676|1678|1677|1677|1676|15698
1652983440000|2022-05-19 18:04:00|1676|1675|1677|1676|1677|1676|1676|1675|10358
1652983450000|2022-05-19 18:04:10|1676|1675|1675|1674|1676|1675|1674|1673|55009
1652983460000|2022-05-19 18:04:20|1676|1675|1676|1675|1676|1675|1676|1675|20832
1652983470000|2022-05-19 18:04:30|1675|1674|1678|1677|1678|1677|1675|1674|13165
1652983480000|2022-05-19 18:04:40|||||||||2400
1652983490000|2022-05-19 18:04:50|1677|1676|1676|1675|1677|1676|1676|1675|6672
1652983500000|2022-05-19 18:05:00|1675|1674|1673|1672|1675|1674|1673|1672|28696
1652983510000|2022-05-19 18:05:10|1674|1673|1674|1673|1674|1673|1674|1673|7362
1652983520000|2022-05-19 18:05:20|1673|1672|1675|1674|1675|1674|1673|1672|8809
1652983530000|2022-05-19 18:05:30|1674|1673|1674|1673|1674|1673|1674|1673|2300
1652983540000|2022-05-19 18:05:40|1675|1674|1675|1674|1675|1674|1675|1674|4470
1652983550000|2022-05-19 18:05:50|1676|1675|1674|1673|1676|1675|1674|1673|14092
1652983560000|2022-05-19 18:06:00|1673|1672|1671|1670|1673|1672|1671|1670|30753
1652983570000|2022-05-19 18:06:10|1672|1671|1672|1671|1672|1671|1672|1671|3009
1652983580000|2022-05-19 18:06:20|1673|1672|1672|1671|1673|1672|1671|1670|16646
1652983590000|2022-05-19 18:06:30|1671|1670|1670|1669|1671|1670|1670|1669|8601
1652983600000|2022-05-19 18:06:40|1669|1668|1669|1668|1670|1669|1669|1668|13913
1652983610000|2022-05-19 18:06:50|1668|1667|1670|1669|1670|1669|1668|1667|7389
1652983620000|2022-05-19 18:07:00|1671|1670|1672|1671|1673|1672|1671|1670|40267
1652983630000|2022-05-19 18:07:10|1671|1670|1671|1670|1671|1670|1671|1670|1300
1652983640000|2022-05-19 18:07:20|1672|1671|1674|1673|1674|1673|1672|1671|2672
1652983650000|2022-05-19 18:07:30|1675|1674|1675|1674|1676|1675|1675|1674|20890
1652983660000|2022-05-19 18:07:40|1674|1673|1675|1674|1675|1674|1674|1673|16211
1652983670000|2022-05-19 18:07:50|1676|1675|1677|1676|1677|1676|1676|1675|8100
1652983680000|2022-05-19 18:08:00|1678|1677|1675|1674|1678|1677|1674|1673|11409
1652983690000|2022-05-19 18:08:10|1674|1673|1673|1672|1674|1673|1673|1672|7949
1652983700000|2022-05-19 18:08:20|1674|1673|1675|1674|1675|1674|1673|1672|7195
1652983710000|2022-05-19 18:08:30|1676|1675|1676|1675|1676|1675|1676|1675|8467
1652983720000|2022-05-19 18:08:40|1677|1676|1677|1676|1677|1676|1677|1676|9728
1652983730000|2022-05-19 18:08:50|1676|1675|1677|1676|1677|1676|1676|1675|11345
1652983740000|2022-05-19 18:09:00|1678|1677|1676|1675|1678|1677|1676|1675|12170
1652983750000|2022-05-19 18:09:10|1675|1674|1676|1675|1676|1675|1675|1674|7396
1652983760000|2022-05-19 18:09:20|1677|1676|1677|1676|1677|1676|1677|1676|13765
1652983770000|2022-05-19 18:09:30|1676|1675|1677|1676|1677|1676|1676|1675|1940
1652983780000|2022-05-19 18:09:40|1676|1675|1676|1675|1676|1675|1675|1674|6024
1652983790000|2022-05-19 18:09:50|1675|1674|1677|1676|1677|1676|1675|1674|7582
1652983800000|2022-05-19 18:10:00|1678|1677|1676|1675|1678|1677|1675|1674|49025
1652983810000|2022-05-19 18:10:10|||||||||3780
1652983820000|2022-05-19 18:10:20|1675|1674|1676|1675|1676|1675|1675|1674|2150
1652983830000|2022-05-19 18:10:30|1677|1676|1680|1679|1680|1679|1677|1676|33195
1652983840000|2022-05-19 18:10:40|1681|1680|1680|1679|1681|1680|1680|1679|11923
1652983850000|2022-05-19 18:10:50|1679|1678|1677|1676|1679|1678|1677|1676|13537
1652983860000|2022-05-19 18:11:00|1678|1677|1678|1677|1679|1678|1678|1677|6142
1652983870000|2022-05-19 18:11:10|1677|1676|1678|1677|1679|1678|1677|1676|10233
1652983880000|2022-05-19 18:11:20|1679|1678|1680|1679|1680|1679|1679|1678|15786
1652983890000|2022-05-19 18:11:30|||||||||3435
1652983900000|2022-05-19 18:11:40|1679|1678|1678|1677|1679|1678|1678|1677|6510
1652983910000|2022-05-19 18:11:50|1679|1678|1679|1678|1680|1679|1679|1678|9761
1652983920000|2022-05-19 18:12:00|1680|1679|1680|1679|1681|1680|1680|1679|6919
1652983930000|2022-05-19 18:12:10|1679|1678|1679|1678|1679|1678|1678|1677|54619
1652983940000|2022-05-19 18:12:20|1678|1677|1676|1675|1678|1677|1676|1675|20088
1652983950000|2022-05-19 18:12:30|1675|1674|1676|1675|1676|1675|1674|1673|26801
1652983960000|2022-05-19 18:12:40|1675|1674|1678|1677|1678|1677|1675|1674|13332
1652983970000|2022-05-19 18:12:50|1677|1676|1677|1676|1677|1676|1677|1676|2178
1652983980000|2022-05-19 18:13:00|1678|1677|1678|1677|1679|1678|1678|1677|3142
1652983990000|2022-05-19 18:13:10|1677|1676|1677|1676|1677|1676|1677|1676|2710
1652984000000|2022-05-19 18:13:20|1676|1675|1675|1674|1676|1675|1675|1674|10206
1652984010000|2022-05-19 18:13:30|1674|1673|1674|1673|1675|1674|1673|1672|40585
1652984020000|2022-05-19 18:13:40|1673|1672|1672|1671|1673|1672|1672|1671|6016
1652984030000|2022-05-19 18:13:50|1673|1672|1671|1670|1673|1672|1671|1670|8283
1652984040000|2022-05-19 18:14:00|1670|1669|1671|1670|1671|1670|1670|1669|15482
1652984050000|2022-05-19 18:14:10|1672|1671|1673|1672|1673|1672|1672|1671|11300
1652984060000|2022-05-19 18:14:20|1674|1673|1674|1673|1674|1673|1674|1673|795
1652984070000|2022-05-19 18:14:30|1675|1674|1676|1675|1676|1675|1674|1673|11631
1652984080000|2022-05-19 18:14:40|||||||||100
1652984090000|2022-05-19 18:14:50|||||||||3775
1652984100000|2022-05-19 18:15:00|1677|1676|1678|1677|1678|1677|1677|1676|8972
1652984110000|2022-05-19 18:15:10|1679|1678|1678|1677|1679|1678|1678|1677|27929
1652984120000|2022-05-19 18:15:20|1679|1678|1678|1677|1679|1678|1677|1676|12913
1652984130000|2022-05-19 18:15:30|1677|1676|1677|1676|1678|1677|1677|1676|6675
1652984140000|2022-05-19 18:15:40|1678|1677|1677|1676|1678|1677|1677|1676|7050
1652984150000|2022-05-19 18:15:50|1676|1675|1677|1676|1677|1676|1676|1675|7494
1652984160000|2022-05-19 18:16:00|1678|1677|1678|1677|1678|1677|1678|1677|4755
1652984170000|2022-05-19 18:16:10|1677|1676|1677|1676|1677|1676|1677|1676|2799
1652984190000|2022-05-19 18:16:30|1679|1678|1678|1677|1680|1679|1677|1676|12284
1652984200000|2022-05-19 18:16:40|1677|1676|1676|1675|1677|1676|1676|1675|4472
1652984210000|2022-05-19 18:16:50|1675|1674|1673|1672|1675|1674|1672|1671|35441
1652984220000|2022-05-19 18:17:00|1672|1671|1672|1671|1672|1671|1672|1671|24432
1652984230000|2022-05-19 18:17:10|1673|1672|1672|1671|1673|1672|1672|1671|16031
1652984240000|2022-05-19 18:17:20|1671|1670|1674|1673|1674|1673|1671|1670|46935
1652984250000|2022-05-19 18:17:30|1675|1674|1675|1674|1675|1674|1675|1674|4299
1652984260000|2022-05-19 18:17:40|||||||||1595
1652984270000|2022-05-19 18:17:50|1674|1673|1677|1676|1677|1676|1674|1673|13049
1652984280000|2022-05-19 18:18:00|1676|1675|1675|1674|1676|1675|1674|1673|9103
1652984290000|2022-05-19 18:18:10|1674|1673|1674|1673|1674|1673|1674|1673|2250
1652984300000|2022-05-19 18:18:20|1675|1674|1673|1672|1675|1674|1673|1672|5140
1652984310000|2022-05-19 18:18:30|1674|1673|1674|1673|1674|1673|1674|1673|400
1652984320000|2022-05-19 18:18:40|1675|1674|1675|1674|1675|1674|1675|1674|2467
1652984330000|2022-05-19 18:18:50|1676|1675|1675|1674|1676|1675|1675|1674|2700
1652984340000|2022-05-19 18:19:00|1676|1675|1673|1672|1676|1675|1673|1672|8924
1652984350000|2022-05-19 18:19:10|1672|1671|1673|1672|1673|1672|1672|1671|6881
1652984360000|2022-05-19 18:19:20|1674|1673|1674|1673|1674|1673|1674|1673|4559
1652984370000|2022-05-19 18:19:30|1675|1674|1675|1674|1675|1674|1674|1673|4343
1652984380000|2022-05-19 18:19:40|1674|1673|1673|1672|1674|1673|1673|1672|1558
1652984390000|2022-05-19 18:19:50|1672|1671|1672|1671|1672|1671|1672|1671|7032
1652984400000|2022-05-19 18:20:00|1671|1670|1670|1669|1671|1670|1670|1669|10462
1652984410000|2022-05-19 18:20:10|1669|1668|1671|1670|1671|1670|1669|1668|12429
1652984420000|2022-05-19 18:20:20|1672|1671|1673|1672|1673|1672|1672|1671|11400
1652984430000|2022-05-19 18:20:30|1674|1673|1675|1674|1675|1674|1674|1673|16535
1652984440000|2022-05-19 18:20:40|1676|1675|1677|1676|1677|1676|1676|1675|4578
1652984450000|2022-05-19 18:20:50|1678|1677|1678|1677|1678|1677|1678|1677|950
1652984460000|2022-05-19 18:21:00|1679|1678|1678|1677|1680|1679|1678|1677|34251
1652984470000|2022-05-19 18:21:10|1679|1678|1678|1677|1679|1678|1678|1677|5390
1652984480000|2022-05-19 18:21:20|1677|1676|1676|1675|1678|1677|1676|1675|8252
1652984490000|2022-05-19 18:21:30|1677|1676|1679|1678|1679|1678|1677|1676|1451
1652984500000|2022-05-19 18:21:40|1678|1677|1678|1677|1678|1677|1678|1677|3800
1652984510000|2022-05-19 18:21:50|1679|1678|1679|1678|1680|1679|1679|1678|24881
1652984520000|2022-05-19 18:22:00|1680|1679|1680|1679|1680|1679|1680|1679|10918
1652984530000|2022-05-19 18:22:10|1679|1678|1679|1678|1679|1678|1677|1676|11918
1652984540000|2022-05-19 18:22:20|1680|1679|1681|1680|1681|1680|1680|1679|13953
1652984550000|2022-05-19 18:22:30|1680|1679|1679|1678|1680|1679|1679|1678|19423
1652984560000|2022-05-19 18:22:40|1680|1679|1679|1678|1680|1679|1679|1678|1809
1652984570000|2022-05-19 18:22:50|||||||||5600
1652984580000|2022-05-19 18:23:00|1678|1677|1677|1676|1678|1677|1677|1676|5806
1652984590000|2022-05-19 18:23:10|1676|1675|1677|1676|1677|1676|1676|1675|19700
1652984600000|2022-05-19 18:23:20|1676|1675|1675|1674|1676|1675|1674|1673|12068
1652984610000|2022-05-19 18:23:30|||||||||2866
1652984620000|2022-05-19 18:23:40|||||||||6900
1652984630000|2022-05-19 18:23:50|1676|1675|1677|1676|1677|1676|1676|1675|12282
1652984640000|2022-05-19 18:24:00|1676|1675|1676|1675|1676|1675|1675|1674|1022
1652984650000|2022-05-19 18:24:10|1675|1674|1675|1674|1675|1674|1675|1674|14974
1652984660000|2022-05-19 18:24:20|1676|1675|1677|1676|1677|1676|1676|1675|36770
1652984670000|2022-05-19 18:24:30|1676|1675|1676|1675|1677|1676|1676|1675|2810
1652984680000|2022-05-19 18:24:40|||||||||2125
1652984690000|2022-05-19 18:24:50|1677|1676|1677|1676|1677|1676|1677|1676|2500
1652984700000|2022-05-19 18:25:00|1678|1677|1678|1677|1678|1677|1677|1676|7919
1652984710000|2022-05-19 18:25:10|1679|1678|1679|1678|1679|1678|1679|1678|5388
1652984720000|2022-05-19 18:25:20|1678|1677|1678|1677|1678|1677|1678|1677|16636
1652984730000|2022-05-19 18:25:30|||||||||7576
1652984740000|2022-05-19 18:25:40|1677|1676|1677|1676|1677|1676|1677|1676|6595
1652984750000|2022-05-19 18:25:50|||||||||1450
1652984760000|2022-05-19 18:26:00|1676|1675|1677|1676|1677|1676|1676|1675|5777
1652984770000|2022-05-19 18:26:10|1676|1675|1673|1672|1676|1675|1673|1672|29505
1652984780000|2022-05-19 18:26:20|1674|1673|1674|1673|1674|1673|1674|1673|11827
1652984790000|2022-05-19 18:26:30|1675|1674|1673|1672|1676|1675|1673|1672|26951
1652984800000|2022-05-19 18:26:40|1674|1673|1673|1672|1674|1673|1673|1672|6316
1652984810000|2022-05-19 18:26:50|1672|1671|1672|1671|1672|1671|1672|1671|1053
1652984820000|2022-05-19 18:27:00|1673|1672|1674|1673|1674|1673|1673|1672|26891
1652984830000|2022-05-19 18:27:10|1675|1674|1675|1674|1675|1674|1675|1674|5375
1652984840000|2022-05-19 18:27:20|1674|1673|1672|1671|1674|1673|1672|1671|13208
1652984850000|2022-05-19 18:27:30|1673|1672|1674|1673|1674|1673|1672|1671|12504
1652984860000|2022-05-19 18:27:40|1675|1674|1675|1674|1676|1675|1674|1673|4600
1652984870000|2022-05-19 18:27:50|1674|1673|1674|1673|1674|1673|1674|1673|9660
1652984880000|2022-05-19 18:28:00|1675|1674|1674|1673|1675|1674|1674|1673|2199
1652984890000|2022-05-19 18:28:10|1675|1674|1676|1675|1676|1675|1675|1674|3256
1652984900000|2022-05-19 18:28:20|1677|1676|1677|1676|1677|1676|1677|1676|5786
1652984910000|2022-05-19 18:28:30|1678|1677|1678|1677|1678|1677|1678|1677|2343
1652984920000|2022-05-19 18:28:40|||||||||5800
1652984930000|2022-05-19 18:28:50|1677|1676|1676|1675|1677|1676|1676|1675|9558
1652984940000|2022-05-19 18:29:00|||||||||8037
1652984950000|2022-05-19 18:29:10|1677|1676|1677|1676|1678|1677|1677|1676|3070
1652984960000|2022-05-19 18:29:20|1676|1675|1676|1675|1676|1675|1676|1675|3856
1652984970000|2022-05-19 18:29:30|1677|1676|1675|1674|1677|1676|1675|1674|4019
1652984980000|2022-05-19 18:29:40|1676|1675|1676|1675|1676|1675|1675|1674|2085
1652984990000|2022-05-19 18:29:50|1675|1674|1675|1674|1675|1674|1675|1674|1682
1652985000000|2022-05-19 18:30:00|1674|1673|1673|1672|1674|1673|1673|1672|16271
1652985010000|2022-05-19 18:30:10|1672|1671|1672|1671|1672|1671|1672|1671|6578
1652985020000|2022-05-19 18:30:20|1673|1672|1673|1672|1673|1672|1673|1672|7870
1652985030000|2022-05-19 18:30:30|1672|1671|1672|1671|1672|1672|1672|1671|6168
1652985040000|2022-05-19 18:30:40|1673|1672|1673|1672|1673|1672|1672|1672|4800
1652985050000|2022-05-19 18:30:50|1674|1673|1675|1674|1675|1674|1674|1673|5986
1652985060000|2022-05-19 18:31:00|1676|1675|1676|1675|1676|1675|1675|1674|5300
1652985070000|2022-05-19 18:31:10|1677|1676|1678|1677|1678|1677|1676|1675|3323
1652985080000|2022-05-19 18:31:20|1677|1676|1677|1676|1677|1676|1677|1676|3428
1652985090000|2022-05-19 18:31:30|1678|1677|1678|1677|1678|1677|1678|1677|16025
1652985100000|2022-05-19 18:31:40|1679|1678|1679|1678|1679|1678|1678|1677|6169
1652985110000|2022-05-19 18:31:50|1680|1679|1680|1679|1681|1680|1680|1679|35723
1652985120000|2022-05-19 18:32:00|1681|1680|1680|1679|1681|1680|1680|1679|10400
1652985130000|2022-05-19 18:32:10|1679|1678|1677|1676|1679|1678|1676|1675|21844
1652985140000|2022-05-19 18:32:20|1676|1675|1676|1675|1676|1675|1676|1675|4250
1652985150000|2022-05-19 18:32:30|1675|1674|1676|1675|1676|1675|1674|1673|22546
1652985160000|2022-05-19 18:32:40|1675|1674|1673|1672|1675|1674|1673|1672|3100
1652985170000|2022-05-19 18:32:50|1674|1673|1674|1673|1674|1673|1674|1673|4200
1652985180000|2022-05-19 18:33:00|1675|1674|1674|1673|1675|1674|1674|1673|7693
1652985190000|2022-05-19 18:33:10|1673|1672|1674|1673|1674|1673|1673|1672|6209
1652985200000|2022-05-19 18:33:20|1675|1674|1676|1675|1676|1675|1675|1674|7921
1652985210000|2022-05-19 18:33:30|1677|1676|1677|1676|1678|1677|1677|1676|10535
1652985220000|2022-05-19 18:33:40|1676|1675|1676|1675|1677|1676|1676|1675|1902
1652985230000|2022-05-19 18:33:50|1675|1674|1674|1673|1675|1675|1674|1673|6524
1652985240000|2022-05-19 18:34:00|1675|1674|1676|1675|1676|1675|1675|1674|3639
1652985250000|2022-05-19 18:34:10|1675|1674|1676|1675|1676|1675|1675|1674|26933
1652985260000|2022-05-19 18:34:20|1677|1676|1677|1676|1677|1676|1677|1676|2057
1652985270000|2022-05-19 18:34:30|1678|1677|1676|1675|1678|1677|1676|1675|3169
1652985280000|2022-05-19 18:34:40|1675|1674|1676|1675|1676|1675|1675|1674|3130
1652985290000|2022-05-19 18:34:50|1677|1676|1676|1675|1677|1676|1676|1675|6409
1652985300000|2022-05-19 18:35:00|1677|1676|1675|1674|1677|1676|1675|1674|2913
1652985310000|2022-05-19 18:35:10|1674|1673|1673|1672|1675|1674|1673|1672|8718
1652985320000|2022-05-19 18:35:20|1672|1671|1674|1673|1674|1673|1672|1671|22092
1652985330000|2022-05-19 18:35:30|1675|1674|1675|1674|1675|1674|1675|1674|5348
1652985340000|2022-05-19 18:35:40|1674|1673|1675|1674|1675|1674|1674|1673|3440
1652985350000|2022-05-19 18:35:50|1676|1675|1676|1675|1676|1675|1676|1675|11130
1652985360000|2022-05-19 18:36:00|1677|1676|1674|1673|1677|1676|1674|1673|7909
1652985370000|2022-05-19 18:36:10|1673|1672|1674|1673|1674|1673|1673|1672|1643
1652985380000|2022-05-19 18:36:20|1675|1674|1676|1675|1676|1675|1675|1674|12514
1652985390000|2022-05-19 18:36:30|1677|1676|1675|1674|1677|1676|1675|1674|1450
1652985400000|2022-05-19 18:36:40|1676|1675|1677|1676|1677|1676|1676|1675|2496
1652985410000|2022-05-19 18:36:50|1676|1675|1676|1675|1676|1675|1676|1675|12422
1652985420000|2022-05-19 18:37:00|1677|1676|1678|1677|1678|1677|1677|1676|2830
1652985430000|2022-05-19 18:37:10|1679|1678|1679|1678|1679|1678|1679|1678|1120
1652985440000|2022-05-19 18:37:20|1678|1677|1678|1677|1678|1677|1678|1677|4772
1652985450000|2022-05-19 18:37:30|1679|1678|1681|1680|1681|1680|1679|1678|9413
1652985460000|2022-05-19 18:37:40|1682|1681|1685|1684|1685|1684|1682|1681|42136
1652985470000|2022-05-19 18:37:50|1684|1683|1685|1684|1685|1684|1684|1683|4544
1652985480000|2022-05-19 18:38:00|1686|1685|1687|1686|1687|1686|1686|1685|32616
1652985490000|2022-05-19 18:38:10|1688|1687|1688|1687|1688|1687|1688|1687|47544
1652985500000|2022-05-19 18:38:20|1687|1686|1686|1685|1687|1686|1686|1685|41783
1652985510000|2022-05-19 18:38:30|||||||||7076
1652985520000|2022-05-19 18:38:40|1685|1684|1686|1685|1686|1685|1685|1684|8480
1652985530000|2022-05-19 18:38:50|||||||||9155
1652985540000|2022-05-19 18:39:00|1685|1684|1684|1683|1686|1685|1684|1683|11459
1652985550000|2022-05-19 18:39:10|1685|1684|1685|1684|1686|1685|1685|1684|11364
1652985560000|2022-05-19 18:39:20|1686|1685|1685|1684|1686|1685|1685|1684|6873
1652985570000|2022-05-19 18:39:30|1684|1683|1683|1682|1684|1683|1683|1682|4994
1652985580000|2022-05-19 18:39:40|1684|1683|1684|1683|1684|1683|1684|1683|2654
1652985590000|2022-05-19 18:39:50|1683|1682|1682|1681|1683|1682|1682|1681|8329
1652985600000|2022-05-19 18:40:00|1681|1680|1680|1679|1681|1680|1678|1677|22753
1652985610000|2022-05-19 18:40:10|1679|1678|1679|1678|1679|1678|1677|1676|27625
1652985620000|2022-05-19 18:40:20|1678|1677|1679|1678|1679|1678|1678|1677|2489
1652985640000|2022-05-19 18:40:40|1678|1677|1678|1677|1678|1677|1678|1677|2746
1652985650000|2022-05-19 18:40:50|1679|1678|1680|1679|1680|1679|1679|1678|2250
1652985660000|2022-05-19 18:41:00|1679|1678|1677|1676|1679|1678|1677|1676|9663
1652985670000|2022-05-19 18:41:10|1676|1675|1676|1675|1677|1676|1676|1675|8454
1652985680000|2022-05-19 18:41:20|1675|1674|1676|1675|1676|1675|1675|1674|15205
1652985690000|2022-05-19 18:41:30|1675|1674|1674|1673|1675|1674|1674|1673|9890
1652985700000|2022-05-19 18:41:40|1673|1672|1672|1671|1674|1673|1672|1671|57094
1652985710000|2022-05-19 18:41:50|1671|1670|1673|1672|1673|1672|1670|1669|47043
1652985720000|2022-05-19 18:42:00|1672|1671|1672|1671|1672|1672|1671|1670|18410
1652985730000|2022-05-19 18:42:10|1671|1670|1672|1671|1672|1671|1671|1670|4782
1652985740000|2022-05-19 18:42:20|1673|1672|1674|1673|1675|1674|1673|1672|21116
1652985750000|2022-05-19 18:42:30|1673|1672|1674|1673|1674|1673|1673|1672|14402
1652985760000|2022-05-19 18:42:40|1673|1672|1674|1673|1674|1673|1673|1672|3863
1652985770000|2022-05-19 18:42:50|1675|1674|1673|1672|1675|1674|1673|1672|30459
1652985780000|2022-05-19 18:43:00|1672|1671|1672|1671|1672|1671|1671|1670|2957
1652985790000|2022-05-19 18:43:10|1673|1672|1674|1673|1674|1673|1672|1672|20843
1652985800000|2022-05-19 18:43:20|1673|1672|1673|1672|1674|1673|1673|1672|5708
1652985810000|2022-05-19 18:43:30|1674|1673|1673|1672|1674|1673|1673|1672|16200
1652985820000|2022-05-19 18:43:40|1674|1673|1674|1673|1674|1673|1674|1673|1300
1652985830000|2022-05-19 18:43:50|1675|1674|1674|1673|1675|1674|1674|1673|4944
1652985840000|2022-05-19 18:44:00|1673|1672|1675|1674|1675|1674|1673|1672|4143
1652985850000|2022-05-19 18:44:10|1674|1673|1674|1673|1674|1673|1674|1673|9123
1652985860000|2022-05-19 18:44:20|1675|1674|1675|1674|1675|1674|1675|1674|4314
1652985870000|2022-05-19 18:44:30|1676|1675|1676|1675|1677|1676|1676|1675|22751
1652985880000|2022-05-19 18:44:40|1677|1676|1677|1676|1677|1677|1677|1676|10054
1652985890000|2022-05-19 18:44:50|1676|1675|1676|1675|1676|1675|1676|1675|12640
1652985900000|2022-05-19 18:45:00|1677|1676|1672|1671|1677|1676|1672|1671|9448
1652985910000|2022-05-19 18:45:10|1671|1670|1671|1670|1671|1670|1671|1670|14258
1652985920000|2022-05-19 18:45:20|1670|1669|1672|1671|1672|1671|1670|1669|20318
1652985930000|2022-05-19 18:45:30|1673|1672|1675|1674|1675|1674|1673|1672|10191
1652985940000|2022-05-19 18:45:40|1674|1673|1672|1671|1674|1673|1671|1670|3050
1652985950000|2022-05-19 18:45:50|1673|1672|1672|1671|1674|1673|1672|1671|9892
1652985960000|2022-05-19 18:46:00|1673|1672|1671|1670|1673|1672|1671|1670|7109
1652985970000|2022-05-19 18:46:10|||||||||12500
1652985980000|2022-05-19 18:46:20|1672|1671|1672|1671|1673|1672|1672|1671|5178
1652985990000|2022-05-19 18:46:30|1673|1672|1673|1672|1674|1673|1673|1672|4638
1652986000000|2022-05-19 18:46:40|1672|1671|1670|1669|1672|1671|1670|1669|10768
1652986010000|2022-05-19 18:46:50|1671|1670|1673|1672|1673|1672|1671|1670|12242
1652986020000|2022-05-19 18:47:00|1672|1671|1672|1671|1672|1671|1671|1670|6877
1652986030000|2022-05-19 18:47:10|||||||||7900
1652986040000|2022-05-19 18:47:20|1673|1672|1673|1672|1673|1672|1673|1672|400
1652986050000|2022-05-19 18:47:30|1674|1673|1674|1673|1675|1674|1674|1673|13189
1652986060000|2022-05-19 18:47:40|1675|1674|1674|1673|1675|1674|1674|1673|11925
1652986070000|2022-05-19 18:47:50|1673|1672|1674|1673|1674|1673|1673|1672|1104
1652986080000|2022-05-19 18:48:00|1675|1674|1675|1674|1675|1674|1675|1674|600
1652986090000|2022-05-19 18:48:10|1676|1675|1676|1675|1676|1675|1676|1675|12300
1652986100000|2022-05-19 18:48:20|1675|1674|1674|1673|1675|1674|1674|1673|5801
1652986110000|2022-05-19 18:48:30|1675|1674|1675|1674|1675|1674|1675|1674|2425
1652986120000|2022-05-19 18:48:40|1676|1675|1675|1674|1676|1675|1675|1674|9165
1652986130000|2022-05-19 18:48:50|1674|1673|1674|1673|1674|1673|1674|1673|11610
1652986140000|2022-05-19 18:49:00|1675|1674|1674|1673|1675|1674|1674|1673|28042
1652986150000|2022-05-19 18:49:10|1675|1674|1675|1674|1675|1674|1675|1674|1000
1652986160000|2022-05-19 18:49:20|1674|1673|1674|1673|1674|1673|1674|1673|1522
1652986170000|2022-05-19 18:49:30|1675|1674|1675|1674|1675|1674|1675|1674|5000
1652986180000|2022-05-19 18:49:40|||||||||1200
1652986190000|2022-05-19 18:49:50|1676|1675|1677|1676|1677|1676|1676|1675|7854
1652986200000|2022-05-19 18:50:00|1678|1677|1678|1677|1678|1677|1677|1677|26296
1652986210000|2022-05-19 18:50:10|1677|1676|1677|1676|1677|1676|1677|1676|5452
1652986220000|2022-05-19 18:50:20|1678|1677|1677|1676|1678|1677|1677|1676|4562
1652986230000|2022-05-19 18:50:30|1676|1675|1677|1676|1677|1676|1676|1675|10558
1652986240000|2022-05-19 18:50:40|1678|1677|1677|1676|1678|1677|1677|1676|11120
1652986250000|2022-05-19 18:50:50|1676|1675|1674|1673|1676|1675|1674|1673|6091
1652986260000|2022-05-19 18:51:00|1673|1672|1673|1672|1674|1673|1673|1672|14179
1652986270000|2022-05-19 18:51:10|1672|1671|1672|1671|1672|1671|1672|1671|8559
1652986280000|2022-05-19 18:51:20|||||||||23932
1652986290000|2022-05-19 18:51:30|1671|1670|1670|1669|1671|1670|1670|1669|31160
1652986300000|2022-05-19 18:51:40|1671|1670|1670|1669|1671|1670|1670|1669|17322
1652986310000|2022-05-19 18:51:50|1671|1670|1672|1671|1672|1671|1671|1670|15751
1652986320000|2022-05-19 18:52:00|1673|1672|1672|1671|1674|1673|1672|1671|5704
1652986330000|2022-05-19 18:52:10|1671|1670|1672|1671|1672|1671|1670|1669|22796
1652986340000|2022-05-19 18:52:20|1673|1672|1673|1672|1673|1672|1673|1672|4643
1652986350000|2022-05-19 18:52:30|1672|1671|1673|1672|1673|1672|1671|1670|4785
1652986360000|2022-05-19 18:52:40|1674|1673|1673|1672|1674|1673|1673|1672|23068
1652986370000|2022-05-19 18:52:50|1674|1673|1675|1674|1675|1674|1674|1673|21001
1652986380000|2022-05-19 18:53:00|1676|1675|1674|1673|1676|1675|1674|1673|11736
1652986390000|2022-05-19 18:53:10|1673|1672|1674|1673|1674|1673|1673|1672|36439
1652986400000|2022-05-19 18:53:20|1675|1674|1676|1675|1677|1676|1675|1674|30551
1652986410000|2022-05-19 18:53:30|1677|1676|1677|1676|1677|1676|1677|1676|4887
1652986420000|2022-05-19 18:53:40|1676|1675|1676|1675|1676|1675|1676|1675|3045
1652986430000|2022-05-19 18:53:50|1675|1674|1675|1674|1675|1675|1675|1674|15877
1652986440000|2022-05-19 18:54:00|1674|1673|1675|1674|1675|1674|1674|1673|3275
1652986450000|2022-05-19 18:54:10|||||||||4484
1652986460000|2022-05-19 18:54:20|1676|1675|1676|1675|1676|1675|1676|1675|15722
1652986470000|2022-05-19 18:54:30|1677|1676|1676|1675|1677|1676|1676|1675|10863
1652986480000|2022-05-19 18:54:40|1675|1674|1675|1674|1676|1675|1675|1674|18197
1652986490000|2022-05-19 18:54:50|1674|1673|1675|1674|1675|1674|1674|1673|4599
1652986500000|2022-05-19 18:55:00|1676|1675|1675|1674|1676|1675|1675|1674|8646
1652986510000|2022-05-19 18:55:10|1674|1673|1673|1672|1674|1673|1673|1672|7703
1652986520000|2022-05-19 18:55:20|1672|1671|1673|1672|1673|1672|1672|1671|36448
1652986530000|2022-05-19 18:55:30|1674|1673|1674|1673|1674|1673|1674|1673|6668
1652986540000|2022-05-19 18:55:40|1675|1674|1674|1673|1675|1674|1674|1673|1600
1652986550000|2022-05-19 18:55:50|1673|1672|1673|1672|1673|1672|1673|1672|2227
1652986560000|2022-05-19 18:56:00|1674|1673|1673|1672|1675|1674|1673|1672|25904
1652986570000|2022-05-19 18:56:10|1674|1673|1674|1673|1674|1673|1674|1673|2701
1652986580000|2022-05-19 18:56:20|1673|1672|1674|1673|1674|1673|1673|1672|6700
1652986590000|2022-05-19 18:56:30|1673|1672|1673|1672|1673|1672|1673|1672|3916
1652986600000|2022-05-19 18:56:40|1674|1673|1672|1671|1674|1673|1672|1671|5744
1652986610000|2022-05-19 18:56:50|1671|1670|1671|1670|1671|1670|1671|1670|15799
1652986620000|2022-05-19 18:57:00|||||||||2800
1652986630000|2022-05-19 18:57:10|1672|1671|1670|1669|1672|1671|1670|1669|28009
1652986640000|2022-05-19 18:57:20|1669|1668|1668|1667|1669|1668|1668|1667|10293
1652986650000|2022-05-19 18:57:30|1667|1666|1667|1666|1667|1666|1667|1666|8433
1652986660000|2022-05-19 18:57:40|1666|1665|1666|1665|1666|1665|1666|1665|18121
1652986670000|2022-05-19 18:57:50|1665|1664|1667|1666|1667|1666|1665|1664|15850
1652986680000|2022-05-19 18:58:00|1666|1665|1667|1666|1667|1666|1666|1665|24249
1652986690000|2022-05-19 18:58:10|1668|1667|1668|1667|1668|1667|1667|1666|6127
1652986700000|2022-05-19 18:58:20|1669|1668|1669|1668|1669|1668|1669|1668|6219
1652986710000|2022-05-19 18:58:30|1670|1669|1668|1667|1670|1669|1668|1667|11489
1652986720000|2022-05-19 18:58:40|1669|1668|1667|1666|1669|1668|1667|1666|60131
1652986730000|2022-05-19 18:58:50|1668|1667|1668|1667|1668|1667|1668|1667|15293
1652986740000|2022-05-19 18:59:00|1667|1666|1667|1666|1667|1666|1667|1666|24531
1652986750000|2022-05-19 18:59:10|1668|1667|1670|1669|1670|1669|1668|1667|20431
1652986760000|2022-05-19 18:59:20|1671|1670|1672|1671|1672|1671|1671|1670|14733
1652986770000|2022-05-19 18:59:30|||||||||1800
1652986780000|2022-05-19 18:59:40|1673|1672|1672|1671|1673|1672|1672|1671|15453
1652986790000|2022-05-19 18:59:50|1671|1670|1673|1672|1673|1672|1671|1670|38150
1652986800000|2022-05-19 19:00:00|1674|1673|1673|1672|1674|1673|1672|1671|14321
1652986810000|2022-05-19 19:00:10|1674|1673|1675|1674|1676|1675|1674|1673|17126
1652986820000|2022-05-19 19:00:20|1674|1673|1675|1674|1675|1674|1674|1673|12291
1652986830000|2022-05-19 19:00:30|1674|1673|1675|1674|1675|1674|1673|1672|18502
1652986840000|2022-05-19 19:00:40|1674|1673|1676|1675|1676|1675|1674|1673|8428
1652986850000|2022-05-19 19:00:50|1675|1674|1674|1673|1675|1674|1674|1673|8643
1652986860000|2022-05-19 19:01:00|1675|1674|1675|1674|1675|1674|1675|1674|11038
1652986870000|2022-05-19 19:01:10|||||||||1800
1652986880000|2022-05-19 19:01:20|1674|1673|1673|1672|1675|1674|1673|1672|12114
1652986890000|2022-05-19 19:01:30|1672|1671|1669|1668|1672|1671|1669|1668|28308
1652986900000|2022-05-19 19:01:40|1670|1669|1667|1666|1670|1669|1667|1666|39541
1652986910000|2022-05-19 19:01:50|1668|1667|1670|1669|1670|1669|1668|1667|17205
1652986920000|2022-05-19 19:02:00|1669|1668|1669|1668|1669|1668|1668|1667|7080
1652986930000|2022-05-19 19:02:10|1670|1669|1670|1669|1670|1669|1669|1668|2884
1652986940000|2022-05-19 19:02:20|1671|1670|1673|1672|1673|1672|1671|1670|9908
1652986950000|2022-05-19 19:02:30|1674|1673|1677|1676|1677|1676|1674|1673|16679
1652986960000|2022-05-19 19:02:40|1678|1677|1677|1676|1678|1677|1677|1676|14012
1652986970000|2022-05-19 19:02:50|1676|1675|1677|1676|1677|1676|1676|1675|8918
1652986980000|2022-05-19 19:03:00|||||||||14243
1652986990000|2022-05-19 19:03:10|1676|1675|1676|1675|1676|1675|1676|1675|15899
1652987000000|2022-05-19 19:03:20|1675|1674|1676|1675|1676|1675|1675|1674|13997
1652987010000|2022-05-19 19:03:30|1675|1674|1675|1674|1676|1675|1675|1674|8756
1652987020000|2022-05-19 19:03:40|||||||||1285
1652987030000|2022-05-19 19:03:50|1676|1675|1676|1675|1676|1675|1676|1675|4100
1652987040000|2022-05-19 19:04:00|||||||||2900
1652987050000|2022-05-19 19:04:10|1677|1676|1676|1675|1678|1677|1676|1675|9071
1652987060000|2022-05-19 19:04:20|1675|1674|1674|1673|1675|1674|1674|1673|5892
1652987070000|2022-05-19 19:04:30|1673|1672|1673|1672|1673|1672|1672|1671|19679
1652987080000|2022-05-19 19:04:40|||||||||1100
1652987090000|2022-05-19 19:04:50|1672|1671|1674|1673|1674|1673|1672|1671|11886
1652987100000|2022-05-19 19:05:00|1675|1674|1673|1672|1675|1674|1673|1672|4048
1652987110000|2022-05-19 19:05:10|1674|1673|1675|1674|1675|1674|1674|1673|4237
1652987120000|2022-05-19 19:05:20|1674|1673|1673|1672|1674|1673|1673|1672|3300
1652987130000|2022-05-19 19:05:30|1674|1673|1675|1674|1675|1674|1674|1673|7009
1652987140000|2022-05-19 19:05:40|1676|1675|1676|1675|1676|1675|1676|1675|2238
1652987150000|2022-05-19 19:05:50|1675|1674|1675|1674|1676|1675|1675|1674|5945
1652987160000|2022-05-19 19:06:00|1674|1673|1675|1674|1676|1675|1674|1673|1874
1652987170000|2022-05-19 19:06:10|1676|1675|1673|1672|1676|1675|1673|1672|14922
1652987180000|2022-05-19 19:06:20|1672|1671|1673|1672|1673|1672|1671|1670|11060
1652987190000|2022-05-19 19:06:30|1672|1671|1671|1670|1672|1671|1671|1670|2250
1652987200000|2022-05-19 19:06:40|||||||||12496
1652987210000|2022-05-19 19:06:50|1672|1671|1672|1671|1672|1671|1672|1671|9367
1652987220000|2022-05-19 19:07:00|1673|1672|1673|1672|1674|1673|1673|1672|6837
1652987230000|2022-05-19 19:07:10|||||||||2460
1652987240000|2022-05-19 19:07:20|1672|1671|1673|1672|1673|1672|1672|1671|4805
1652987250000|2022-05-19 19:07:30|1674|1673|1674|1673|1674|1673|1674|1673|6100
1652987260000|2022-05-19 19:07:40|1675|1674|1675|1674|1675|1674|1674|1674|6073
1652987270000|2022-05-19 19:07:50|||||||||2600
1652987280000|2022-05-19 19:08:00|1674|1673|1675|1674|1675|1674|1674|1673|6900
1652987290000|2022-05-19 19:08:10|1676|1675|1676|1675|1676|1675|1676|1675|1158
1652987300000|2022-05-19 19:08:20|||||||||1251
1652987310000|2022-05-19 19:08:30|1675|1674|1675|1674|1675|1674|1675|1674|9967
1652987320000|2022-05-19 19:08:40|||||||||200
1652987330000|2022-05-19 19:08:50|1674|1673|1673|1672|1674|1673|1673|1672|8480
1652987340000|2022-05-19 19:09:00|||||||||300
1652987350000|2022-05-19 19:09:10|1674|1673|1672|1671|1674|1673|1672|1671|9214
1652987360000|2022-05-19 19:09:20|||||||||7927
1652987370000|2022-05-19 19:09:30|1671|1670|1670|1669|1671|1670|1670|1669|24539
1652987380000|2022-05-19 19:09:40|1669|1668|1669|1668|1670|1669|1669|1668|23698
1652987390000|2022-05-19 19:09:50|1668|1667|1668|1667|1668|1667|1668|1667|20581
1652987400000|2022-05-19 19:10:00|1669|1668|1668|1667|1669|1668|1668|1667|8157
1652987410000|2022-05-19 19:10:10|1667|1666|1667|1666|1667|1666|1666|1665|53507
1652987420000|2022-05-19 19:10:20|1666|1665|1666|1665|1666|1665|1666|1665|11576
1652987430000|2022-05-19 19:10:30|1667|1666|1669|1668|1669|1668|1667|1666|30560
1652987440000|2022-05-19 19:10:40|1668|1667|1669|1668|1669|1668|1668|1667|15541
1652987450000|2022-05-19 19:10:50|||||||||3362
1652987460000|2022-05-19 19:11:00|1668|1667|1668|1667|1668|1667|1667|1666|4824
1652987470000|2022-05-19 19:11:10|1669|1668|1670|1669|1670|1669|1669|1668|7360
1652987480000|2022-05-19 19:11:20|1669|1668|1671|1670|1671|1670|1669|1668|10312
1652987490000|2022-05-19 19:11:30|1670|1669|1671|1670|1671|1670|1670|1669|13730
1652987500000|2022-05-19 19:11:40|1670|1669|1670|1669|1670|1669|1669|1668|7278
1652987510000|2022-05-19 19:11:50|1671|1670|1670|1669|1671|1670|1670|1669|1100
1652987520000|2022-05-19 19:12:00|1669|1668|1670|1669|1670|1669|1668|1667|5220
1652987530000|2022-05-19 19:12:10|1671|1670|1671|1670|1671|1670|1671|1670|4830
1652987540000|2022-05-19 19:12:20|||||||||900
1652987550000|2022-05-19 19:12:30|1672|1671|1670|1669|1672|1671|1670|1669|5253
1652987560000|2022-05-19 19:12:40|1669|1668|1669|1668|1670|1669|1669|1668|8068
1652987570000|2022-05-19 19:12:50|||||||||8898
1652987580000|2022-05-19 19:13:00|1668|1667|1669|1668|1669|1668|1668|1667|9952
1652987590000|2022-05-19 19:13:10|1668|1667|1667|1666|1668|1667|1667|1666|1200
1652987600000|2022-05-19 19:13:20|||||||||4494
1652987610000|2022-05-19 19:13:30|1668|1667|1668|1667|1668|1667|1667|1666|19838
1652987620000|2022-05-19 19:13:40|1669|1668|1669|1668|1669|1668|1669|1668|7282
1652987630000|2022-05-19 19:13:50|1668|1667|1667|1666|1668|1667|1667|1666|44574
1652987640000|2022-05-19 19:14:00|1666|1665|1665|1664|1666|1665|1665|1664|34512
1652987650000|2022-05-19 19:14:10|1666|1665|1667|1666|1667|1666|1666|1665|13184
1652987660000|2022-05-19 19:14:20|1668|1667|1669|1668|1669|1668|1668|1667|11375
1652987670000|2022-05-19 19:14:30|1668|1667|1668|1667|1668|1667|1668|1667|1396
1652987680000|2022-05-19 19:14:40|||||||||1690
1652987690000|2022-05-19 19:14:50|||||||||400
1652987700000|2022-05-19 19:15:00|1667|1666|1667|1666|1669|1668|1667|1666|42735
1652987710000|2022-05-19 19:15:10|||||||||2700
1652987720000|2022-05-19 19:15:20|1668|1667|1669|1668|1669|1668|1668|1667|13308
1652987730000|2022-05-19 19:15:30|1670|1669|1669|1668|1670|1669|1669|1668|21303
1652987740000|2022-05-19 19:15:40|||||||||1855
1652987750000|2022-05-19 19:15:50|||||||||9329
1652987760000|2022-05-19 19:16:00|1668|1667|1669|1668|1669|1668|1668|1667|10016
1652987770000|2022-05-19 19:16:10|1670|1669|1670|1669|1670|1669|1670|1669|2819
1652987780000|2022-05-19 19:16:20|1669|1668|1669|1668|1669|1668|1669|1668|8648
1652987790000|2022-05-19 19:16:30|1670|1669|1669|1668|1670|1669|1669|1668|26122
1652987800000|2022-05-19 19:16:40|||||||||127
1652987810000|2022-05-19 19:16:50|||||||||600
1652987820000|2022-05-19 19:17:00|1670|1669|1670|1669|1670|1669|1670|1669|2852
1652987830000|2022-05-19 19:17:10|1669|1668|1671|1670|1671|1670|1669|1668|26002
1652987840000|2022-05-19 19:17:20|1672|1671|1672|1671|1672|1671|1671|1670|5150
1652987850000|2022-05-19 19:17:30|1673|1672|1673|1672|1673|1672|1672|1671|21300
1652987860000|2022-05-19 19:17:40|||||||||5900
1652987870000|2022-05-19 19:17:50|1672|1671|1671|1670|1672|1671|1671|1670|29988
1652987880000|2022-05-19 19:18:00|1670|1669|1668|1667|1670|1669|1666|1665|77035
1652987890000|2022-05-19 19:18:10|1667|1666|1665|1664|1667|1666|1665|1664|42749
1652987900000|2022-05-19 19:18:20|1664|1663|1662|1661|1664|1663|1660|1659|99986
1652987910000|2022-05-19 19:18:30|1663|1662|1663|1662|1663|1662|1663|1662|8700
1652987920000|2022-05-19 19:18:40|1664|1663|1664|1663|1664|1663|1664|1663|28749
1652987930000|2022-05-19 19:18:50|1663|1662|1663|1662|1663|1663|1663|1662|15661
1652987940000|2022-05-19 19:19:00|1664|1663|1665|1664|1665|1664|1664|1663|6355
1652987950000|2022-05-19 19:19:10|1664|1663|1663|1662|1664|1663|1663|1662|26673
1652987960000|2022-05-19 19:19:20|1662|1661|1661|1660|1662|1661|1661|1660|53129
1652987970000|2022-05-19 19:19:30|1662|1661|1663|1662|1663|1662|1662|1661|5341
1652987980000|2022-05-19 19:19:40|1664|1663|1664|1663|1664|1663|1664|1663|4693
1652988000000|2022-05-19 19:20:00|1663|1662|1663|1662|1663|1662|1663|1662|7890
1652988010000|2022-05-19 19:20:10|1662|1661|1663|1662|1663|1662|1662|1661|14599
1652988020000|2022-05-19 19:20:20|1664|1663|1664|1663|1664|1663|1664|1663|18525
1652988030000|2022-05-19 19:20:30|1663|1662|1663|1662|1663|1662|1663|1662|5007
1652988040000|2022-05-19 19:20:40|||||||||950
1652988050000|2022-05-19 19:20:50|1662|1661|1662|1661|1663|1662|1662|1661|9983
1652988060000|2022-05-19 19:21:00|1661|1660|1661|1660|1662|1661|1661|1660|16263
1652988070000|2022-05-19 19:21:10|1662|1661|1662|1661|1662|1661|1662|1661|15962
1652988080000|2022-05-19 19:21:20|1661|1660|1662|1661|1663|1662|1661|1660|14754
1652988090000|2022-05-19 19:21:30|1663|1662|1663|1662|1663|1662|1662|1662|12386
1652988100000|2022-05-19 19:21:40|1664|1663|1664|1663|1664|1663|1664|1663|4223
1652988110000|2022-05-19 19:21:50|1663|1662|1663|1662|1663|1662|1663|1662|11200
1652988120000|2022-05-19 19:22:00|1662|1661|1661|1660|1662|1661|1661|1660|28488
1652988130000|2022-05-19 19:22:10|1660|1659|1662|1661|1662|1661|1660|1659|12392
1652988140000|2022-05-19 19:22:20|||||||||11799
1652988150000|2022-05-19 19:22:30|1661|1660|1661|1660|1661|1660|1660|1659|23368
1652988160000|2022-05-19 19:22:40|1662|1661|1662|1661|1662|1661|1662|1661|6555
1652988170000|2022-05-19 19:22:50|1663|1662|1663|1662|1663|1662|1662|1661|24337
1652988180000|2022-05-19 19:23:00|1664|1663|1661|1660|1664|1663|1661|1660|46850
1652988190000|2022-05-19 19:23:10|1660|1659|1660|1659|1660|1659|1660|1659|12762
1652988200000|2022-05-19 19:23:20|1661|1660|1661|1660|1661|1660|1661|1660|4250
1652988210000|2022-05-19 19:23:30|1662|1661|1662|1661|1662|1661|1662|1661|10298
1652988220000|2022-05-19 19:23:40|1661|1660|1661|1660|1661|1660|1661|1660|18467
1652988230000|2022-05-19 19:23:50|||||||||150
1652988240000|2022-05-19 19:24:00|1662|1661|1662|1661|1662|1661|1662|1661|43863
1652988250000|2022-05-19 19:24:10|1663|1662|1664|1663|1664|1663|1663|1662|15904
1652988260000|2022-05-19 19:24:20|1663|1662|1663|1662|1663|1662|1663|1662|12977
1652988270000|2022-05-19 19:24:30|1662|1661|1660|1659|1662|1661|1660|1659|30265
1652988280000|2022-05-19 19:24:40|1659|1658|1659|1658|1659|1658|1659|1658|6200
1652988290000|2022-05-19 19:24:50|1658|1657|1658|1657|1658|1657|1658|1657|15848
1652988300000|2022-05-19 19:25:00|1657|1656|1658|1657|1658|1657|1657|1656|63212
1652988310000|2022-05-19 19:25:10|1659|1658|1659|1658|1659|1658|1659|1658|32058
1652988320000|2022-05-19 19:25:20|1658|1657|1658|1657|1658|1657|1657|1656|18118
1652988330000|2022-05-19 19:25:30|1659|1658|1659|1658|1659|1658|1659|1658|15567
1652988340000|2022-05-19 19:25:40|1660|1659|1660|1659|1660|1659|1660|1659|19238
1652988350000|2022-05-19 19:25:50|1659|1658|1659|1658|1659|1658|1659|1658|27994
1652988360000|2022-05-19 19:26:00|1660|1659|1660|1659|1660|1659|1659|1658|14639
1652988370000|2022-05-19 19:26:10|1661|1660|1662|1661|1662|1661|1661|1660|5338
1652988380000|2022-05-19 19:26:20|1661|1660|1661|1660|1661|1660|1661|1660|8579
1652988390000|2022-05-19 19:26:30|1662|1661|1662|1661|1663|1662|1662|1661|26501
1652988400000|2022-05-19 19:26:40|1661|1660|1661|1660|1661|1660|1661|1660|48928
1652988410000|2022-05-19 19:26:50|1660|1659|1660|1659|1660|1659|1660|1659|26530
1652988420000|2022-05-19 19:27:00|1661|1660|1660|1659|1661|1660|1660|1659|15473
1652988430000|2022-05-19 19:27:10|1659|1658|1659|1658|1659|1658|1658|1657|21178
1652988440000|2022-05-19 19:27:20|1658|1657|1658|1657|1658|1657|1658|1657|8100
1652988450000|2022-05-19 19:27:30|1659|1658|1659|1658|1659|1658|1659|1658|2404
1652988460000|2022-05-19 19:27:40|1658|1657|1658|1657|1658|1657|1658|1657|33399
1652988470000|2022-05-19 19:27:50|||||||||1005
1652988480000|2022-05-19 19:28:00|1659|1658|1660|1659|1660|1659|1659|1658|12574
1652988490000|2022-05-19 19:28:10|1659|1658|1659|1658|1659|1658|1659|1658|11926
1652988500000|2022-05-19 19:28:20|1658|1657|1658|1657|1658|1657|1658|1657|11357
1652988510000|2022-05-19 19:28:30|1659|1658|1659|1658|1659|1658|1659|1658|5710
1652988520000|2022-05-19 19:28:40|1660|1659|1661|1660|1662|1661|1659|1658|73618
1652988530000|2022-05-19 19:28:50|1660|1659|1659|1658|1660|1659|1659|1658|10265
1652988540000|2022-05-19 19:29:00|||||||||600
1652988550000|2022-05-19 19:29:10|||||||||640
1652988560000|2022-05-19 19:29:20|1660|1659|1660|1659|1660|1659|1660|1659|8086
1652988570000|2022-05-19 19:29:30|1659|1658|1659|1658|1659|1658|1659|1658|20933
1652988580000|2022-05-19 19:29:40|1660|1659|1660|1659|1660|1659|1660|1659|3444
1652988590000|2022-05-19 19:29:50|1659|1658|1659|1658|1659|1659|1659|1658|24927
1652988600000|2022-05-19 19:30:00|1658|1657|1660|1659|1660|1659|1658|1657|49386
1652988610000|2022-05-19 19:30:10|||||||||4657
1652988620000|2022-05-19 19:30:20|1661|1660|1661|1660|1661|1660|1660|1659|33309
1652988630000|2022-05-19 19:30:30|||||||||9568
1652988640000|2022-05-19 19:30:40|1660|1659|1661|1660|1661|1660|1660|1659|26950
1652988650000|2022-05-19 19:30:50|1662|1661|1662|1661|1662|1661|1662|1661|15956
1652988660000|2022-05-19 19:31:00|1661|1660|1661|1660|1661|1660|1661|1660|12029
1652988670000|2022-05-19 19:31:10|||||||||1301
1652988680000|2022-05-19 19:31:20|||||||||10857
1652988690000|2022-05-19 19:31:30|1662|1661|1662|1661|1662|1661|1662|1661|15290
1652988700000|2022-05-19 19:31:40|1661|1660|1661|1660|1661|1660|1661|1660|9867
1652988710000|2022-05-19 19:31:50|1662|1661|1662|1661|1662|1661|1662|1661|2266
1652988720000|2022-05-19 19:32:00|1661|1660|1661|1660|1661|1660|1661|1660|19701
1652988730000|2022-05-19 19:32:10|1662|1661|1663|1662|1663|1662|1662|1661|2964
1652988740000|2022-05-19 19:32:20|1664|1663|1662|1661|1664|1663|1662|1661|28810
1652988750000|2022-05-19 19:32:30|||||||||10000
1652988760000|2022-05-19 19:32:40|1661|1660|1661|1660|1661|1660|1661|1660|17029
1652988770000|2022-05-19 19:32:50|1662|1661|1663|1662|1663|1662|1662|1661|13781
1652988780000|2022-05-19 19:33:00|1664|1663|1664|1663|1664|1663|1664|1663|4669
1652988790000|2022-05-19 19:33:10|1663|1662|1663|1662|1663|1662|1663|1662|21417
1652988800000|2022-05-19 19:33:20|1662|1661|1663|1662|1663|1662|1662|1661|22746
1652988810000|2022-05-19 19:33:30|||||||||8003
1652988820000|2022-05-19 19:33:40|1664|1663|1663|1662|1664|1663|1663|1662|15178
1652988830000|2022-05-19 19:33:50|||||||||900
1652988840000|2022-05-19 19:34:00|||||||||1200
1652988850000|2022-05-19 19:34:10|1664|1663|1664|1663|1664|1663|1664|1663|3494
1652988860000|2022-05-19 19:34:20|1665|1664|1665|1664|1665|1664|1665|1664|17416
1652988870000|2022-05-19 19:34:30|1664|1663|1663|1662|1664|1663|1663|1662|34005
1652988880000|2022-05-19 19:34:40|1664|1663|1664|1663|1664|1663|1664|1663|2242
1652988890000|2022-05-19 19:34:50|||||||||1769
1652988900000|2022-05-19 19:35:00|1663|1662|1664|1663|1664|1663|1663|1662|34281
1652988910000|2022-05-19 19:35:10|||||||||19004
1652988920000|2022-05-19 19:35:20|1665|1664|1665|1664|1665|1664|1665|1664|9645
1652988930000|2022-05-19 19:35:30|1666|1665|1665|1664|1666|1665|1665|1664|25234
1652988940000|2022-05-19 19:35:40|||||||||3029
1652988950000|2022-05-19 19:35:50|1664|1663|1663|1662|1664|1663|1663|1662|39693
1652988960000|2022-05-19 19:36:00|1664|1663|1663|1662|1664|1663|1663|1662|23257
1652988970000|2022-05-19 19:36:10|1664|1663|1664|1663|1664|1663|1664|1663|9381
1652988980000|2022-05-19 19:36:20|||||||||4700
1652988990000|2022-05-19 19:36:30|1665|1664|1666|1665|1666|1665|1665|1664|19761
1652989000000|2022-05-19 19:36:40|1665|1664|1665|1664|1665|1664|1665|1664|16916
1652989010000|2022-05-19 19:36:50|1666|1665|1667|1666|1667|1666|1665|1665|12440
1652989020000|2022-05-19 19:37:00|||||||||3119
1652989030000|2022-05-19 19:37:10|1666|1665|1666|1665|1667|1666|1666|1665|34196
1652989040000|2022-05-19 19:37:20|1667|1666|1667|1666|1667|1666|1667|1666|5037
1652989050000|2022-05-19 19:37:30|1666|1665|1665|1664|1666|1665|1665|1664|13441
1652989060000|2022-05-19 19:37:40|1666|1665|1666|1665|1666|1665|1666|1665|11788
1652989070000|2022-05-19 19:37:50|1667|1666|1670|1669|1670|1669|1667|1666|33791
1652989080000|2022-05-19 19:38:00|1671|1670|1668|1667|1671|1670|1668|1667|25132
1652989090000|2022-05-19 19:38:10|||||||||11369
1652989100000|2022-05-19 19:38:20|1667|1666|1668|1667|1668|1667|1667|1666|3584
1652989110000|2022-05-19 19:38:30|1669|1668|1669|1668|1669|1668|1668|1668|6041
1652989120000|2022-05-19 19:38:40|1670|1669|1669|1668|1670|1669|1669|1668|27438
1652989130000|2022-05-19 19:38:50|1668|1667|1668|1667|1668|1667|1668|1667|5185
1652989140000|2022-05-19 19:39:00|||||||||12003
1652989150000|2022-05-19 19:39:10|1667|1666|1667|1666|1667|1666|1667|1666|11699
1652989160000|2022-05-19 19:39:20|1666|1665|1666|1665|1666|1665|1666|1665|19576
1652989170000|2022-05-19 19:39:30|1667|1666|1667|1666|1667|1666|1667|1666|19854
1652989180000|2022-05-19 19:39:40|||||||||2566
1652989190000|2022-05-19 19:39:50|1666|1665|1666|1665|1666|1665|1666|1665|17135
1652989200000|2022-05-19 19:40:00|||||||||7576
1652989210000|2022-05-19 19:40:10|1667|1666|1668|1667|1668|1667|1667|1666|26177
1652989220000|2022-05-19 19:40:20|1667|1666|1666|1665|1667|1666|1666|1665|19227
1652989230000|2022-05-19 19:40:30|1667|1666|1667|1666|1667|1666|1666|1666|2471
1652989240000|2022-05-19 19:40:40|1668|1667|1668|1667|1668|1667|1667|1666|23592
1652989250000|2022-05-19 19:40:50|1667|1666|1667|1666|1667|1666|1667|1666|11047
1652989260000|2022-05-19 19:41:00|1666|1665|1667|1666|1667|1666|1666|1665|24926
1652989270000|2022-05-19 19:41:10|||||||||3200
1652989280000|2022-05-19 19:41:20|1668|1667|1667|1666|1668|1667|1667|1666|21261
1652989290000|2022-05-19 19:41:30|1668|1667|1670|1669|1670|1669|1668|1667|12709
1652989300000|2022-05-19 19:41:40|1669|1668|1669|1668|1669|1668|1669|1668|11199
1652989310000|2022-05-19 19:41:50|1668|1667|1667|1666|1668|1667|1667|1666|5065
1652989320000|2022-05-19 19:42:00|||||||||11060
1652989330000|2022-05-19 19:42:10|||||||||2203
1652989340000|2022-05-19 19:42:20|1666|1665|1667|1666|1667|1666|1666|1665|12600
1652989350000|2022-05-19 19:42:30|1668|1667|1670|1669|1670|1669|1668|1667|11148
1652989360000|2022-05-19 19:42:40|1669|1668|1671|1670|1671|1670|1669|1668|13904
1652989370000|2022-05-19 19:42:50|1672|1671|1673|1672|1673|1672|1672|1671|28387
1652989380000|2022-05-19 19:43:00|||||||||12717
1652989390000|2022-05-19 19:43:10|1674|1673|1675|1674|1675|1674|1674|1673|20166
1652989400000|2022-05-19 19:43:20|1676|1675|1677|1676|1677|1676|1676|1675|38209
1652989410000|2022-05-19 19:43:30|1676|1675|1677|1676|1677|1676|1676|1675|33767
1652989420000|2022-05-19 19:43:40|||||||||10100
1652989430000|2022-05-19 19:43:50|1676|1675|1677|1676|1677|1676|1676|1675|6954
1652989440000|2022-05-19 19:44:00|1676|1675|1676|1675|1676|1675|1676|1675|9973
1652989450000|2022-05-19 19:44:10|1675|1674|1676|1675|1676|1675|1675|1674|22653
1652989460000|2022-05-19 19:44:20|1677|1676|1678|1677|1678|1677|1677|1676|18572
1652989470000|2022-05-19 19:44:30|1679|1678|1679|1678|1680|1679|1679|1678|60710
1652989480000|2022-05-19 19:44:40|1678|1677|1678|1677|1678|1678|1678|1677|24495
1652989490000|2022-05-19 19:44:50|||||||||22296
1652989500000|2022-05-19 19:45:00|1679|1678|1677|1676|1679|1678|1676|1675|32823
1652989510000|2022-05-19 19:45:10|1678|1677|1678|1677|1679|1678|1677|1676|19069
1652989520000|2022-05-19 19:45:20|1679|1678|1679|1678|1679|1678|1679|1678|9318
1652989530000|2022-05-19 19:45:30|||||||||8984
1652989540000|2022-05-19 19:45:40|||||||||5302
1652989550000|2022-05-19 19:45:50|1680|1679|1680|1679|1680|1679|1680|1679|14587
1652989560000|2022-05-19 19:46:00|1681|1680|1681|1680|1683|1682|1681|1680|192448
1652989570000|2022-05-19 19:46:10|1680|1679|1678|1677|1681|1680|1678|1677|59596
1652989580000|2022-05-19 19:46:20|1679|1678|1678|1677|1679|1678|1678|1677|10313
1652989590000|2022-05-19 19:46:30|1677|1676|1677|1676|1677|1676|1677|1676|7039
1652989600000|2022-05-19 19:46:40|1678|1677|1676|1675|1678|1677|1676|1675|25646
1652989610000|2022-05-19 19:46:50|1675|1674|1674|1673|1675|1674|1673|1672|26198
1652989620000|2022-05-19 19:47:00|1675|1674|1672|1671|1675|1674|1672|1671|47084
1652989630000|2022-05-19 19:47:10|1673|1672|1673|1672|1673|1672|1673|1672|13396
1652989640000|2022-05-19 19:47:20|1674|1673|1674|1673|1674|1673|1674|1673|14354
1652989650000|2022-05-19 19:47:30|1675|1674|1674|1673|1675|1674|1674|1673|5976
1652989660000|2022-05-19 19:47:40|1675|1674|1675|1674|1675|1674|1675|1674|4913
1652989670000|2022-05-19 19:47:50|1674|1673|1674|1673|1674|1673|1674|1673|7922
1652989680000|2022-05-19 19:48:00|1675|1674|1675|1674|1675|1674|1675|1674|14684
1652989690000|2022-05-19 19:48:10|1674|1673|1676|1675|1676|1675|1674|1673|21831
1652989700000|2022-05-19 19:48:20|1677|1676|1679|1678|1679|1678|1677|1676|25982
1652989710000|2022-05-19 19:48:30|1680|1679|1678|1677|1680|1679|1678|1677|14768
1652989720000|2022-05-19 19:48:40|1679|1678|1678|1677|1679|1678|1678|1677|49401
1652989730000|2022-05-19 19:48:50|1677|1676|1679|1678|1679|1678|1677|1676|36075
1652989740000|2022-05-19 19:49:00|1678|1677|1676|1675|1678|1677|1675|1674|25872
1652989750000|2022-05-19 19:49:10|1675|1674|1676|1675|1676|1675|1675|1674|40185
1652989760000|2022-05-19 19:49:20|1677|1676|1679|1678|1679|1678|1677|1676|28786
1652989770000|2022-05-19 19:49:30|1678|1677|1678|1677|1678|1677|1678|1677|3600
1652989780000|2022-05-19 19:49:40|1679|1678|1678|1677|1679|1678|1678|1677|58681
1652989790000|2022-05-19 19:49:50|1677|1676|1678|1677|1678|1677|1677|1676|14971
1652989800000|2022-05-19 19:50:00|1679|1678|1674|1673|1681|1680|1673|1672|189536
1652989810000|2022-05-19 19:50:10|1673|1672|1672|1671|1673|1672|1672|1671|16199
1652989820000|2022-05-19 19:50:20|1671|1670|1672|1671|1672|1671|1671|1670|25543
1652989830000|2022-05-19 19:50:30|1673|1672|1674|1673|1675|1674|1673|1672|19788
1652989840000|2022-05-19 19:50:40|1673|1672|1673|1672|1674|1673|1673|1672|4587
1652989850000|2022-05-19 19:50:50|1674|1673|1674|1673|1675|1674|1673|1673|18591
1652989860000|2022-05-19 19:51:00|1673|1672|1673|1672|1675|1674|1673|1672|28064
1652989870000|2022-05-19 19:51:10|1674|1673|1673|1672|1674|1673|1673|1672|22918
1652989880000|2022-05-19 19:51:20|1672|1671|1672|1671|1672|1671|1672|1671|7585
1652989890000|2022-05-19 19:51:30|1671|1670|1671|1670|1671|1670|1671|1670|9644
1652989900000|2022-05-19 19:51:40|1672|1671|1672|1671|1672|1671|1672|1671|13633
1652989910000|2022-05-19 19:51:50|||||||||1410
1652989920000|2022-05-19 19:52:00|1671|1670|1672|1671|1672|1671|1671|1670|33554
1652989930000|2022-05-19 19:52:10|1671|1670|1672|1671|1672|1671|1671|1670|25934
1652989940000|2022-05-19 19:52:20|1673|1672|1673|1672|1673|1672|1673|1672|30270
1652989950000|2022-05-19 19:52:30|1672|1671|1672|1671|1672|1671|1672|1671|10576
1652989960000|2022-05-19 19:52:40|1673|1672|1673|1672|1673|1672|1673|1672|21294
1652989970000|2022-05-19 19:52:50|1672|1671|1672|1671|1672|1671|1672|1671|16840
1652989980000|2022-05-19 19:53:00|1671|1670|1672|1671|1672|1671|1671|1670|12772
1652989990000|2022-05-19 19:53:10|||||||||4830
1652990000000|2022-05-19 19:53:20|1671|1670|1671|1670|1671|1671|1671|1670|20205
1652990010000|2022-05-19 19:53:30|||||||||3044
1652990020000|2022-05-19 19:53:40|1672|1671|1672|1671|1672|1671|1671|1671|76687
1652990030000|2022-05-19 19:53:50|1673|1672|1673|1672|1673|1672|1673|1672|47346
1652990040000|2022-05-19 19:54:00|1672|1671|1672|1671|1672|1671|1672|1671|22164
1652990050000|2022-05-19 19:54:10|1671|1670|1671|1670|1672|1671|1671|1670|151323
1652990060000|2022-05-19 19:54:20|1672|1671|1673|1672|1673|1672|1672|1671|32552
1652990070000|2022-05-19 19:54:30|||||||||6411
1652990080000|2022-05-19 19:54:40|1672|1671|1672|1671|1672|1671|1671|1670|14702
1652990090000|2022-05-19 19:54:50|1673|1672|1673|1672|1674|1673|1673|1672|34717
1652990100000|2022-05-19 19:55:00|1674|1673|1672|1671|1674|1673|1672|1671|60923
1652990110000|2022-05-19 19:55:10|1671|1670|1671|1670|1672|1671|1671|1670|114803
1652990120000|2022-05-19 19:55:20|1670|1669|1670|1669|1670|1669|1670|1669|47279
1652990130000|2022-05-19 19:55:30|1671|1670|1672|1671|1672|1671|1671|1670|75793
1652990140000|2022-05-19 19:55:40|||||||||39417
1652990150000|2022-05-19 19:55:50|1673|1672|1672|1671|1673|1672|1672|1671|45682
1652990160000|2022-05-19 19:56:00|1671|1670|1671|1670|1671|1670|1671|1670|8914
1652990170000|2022-05-19 19:56:10|1670|1669|1670|1669|1670|1670|1670|1669|22821
1652990180000|2022-05-19 19:56:20|1669|1668|1669|1668|1669|1668|1669|1668|37552
1652990190000|2022-05-19 19:56:30|1668|1667|1667|1666|1668|1667|1667|1666|8802
1652990200000|2022-05-19 19:56:40|||||||||7390
1652990210000|2022-05-19 19:56:50|1668|1667|1668|1667|1668|1667|1668|1667|53518
1652990220000|2022-05-19 19:57:00|1669|1668|1669|1668|1669|1668|1669|1668|31882
1652990230000|2022-05-19 19:57:10|||||||||8700
1652990240000|2022-05-19 19:57:20|||||||||7839
1652990250000|2022-05-19 19:57:30|1670|1669|1670|1669|1670|1669|1670|1669|31329
1652990260000|2022-05-19 19:57:40|||||||||10159
1652990270000|2022-05-19 19:57:50|1669|1668|1669|1668|1669|1669|1669|1668|24908
1652990280000|2022-05-19 19:58:00|||||||||7630
1652990290000|2022-05-19 19:58:10|||||||||7602
1652990300000|2022-05-19 19:58:20|||||||||38724
1652990310000|2022-05-19 19:58:30|1670|1669|1670|1669|1670|1669|1669|1669|26006
1652990320000|2022-05-19 19:58:40|||||||||18642
1652990330000|2022-05-19 19:58:50|||||||||9781
1652990340000|2022-05-19 19:59:00|1669|1668|1669|1668|1669|1668|1669|1668|41903
1652990350000|2022-05-19 19:59:10|1668|1667|1669|1668|1669|1668|1668|1667|109809
1652990360000|2022-05-19 19:59:20|1670|1669|1670|1669|1670|1669|1670|1669|39861
1652990370000|2022-05-19 19:59:30|1669|1668|1668|1667|1669|1669|1668|1667|83150
1652990380000|2022-05-19 19:59:40|1667|1666|1667|1666|1668|1667|1667|1666|65890
1652990390000|2022-05-19 19:59:50|1668|1667|1668|1667|1668|1667|1667|1666|50661
1652990400000|2022-05-19 20:00:00|1669|1665|1672|1665|1672|1665|1669|1665|306
1652990410000|2022-05-19 20:00:10|1669|1666|1669|1665|1669|1666|1669|1665|273
1652990420000|2022-05-19 20:00:20|1672|1666|1670|1666|1672|1666|1670|1666|50
1652990430000|2022-05-19 20:00:30|||||||||1
1652990440000|2022-05-19 20:00:40|||||||||173
1652990460000|2022-05-19 20:01:00|1669|1668|1669|1666|1669|1668|1669|1666|701
1652990470000|2022-05-19 20:01:10|||||||||33
1652990490000|2022-05-19 20:01:30|1668||1668||1668||1668||25
1652990500000|2022-05-19 20:01:40|1669||1670||1670||1669||233
1652990510000|2022-05-19 20:01:50|||||||||6
1652990520000|2022-05-19 20:02:00|1669||1669||1669||1669||62
1652990550000|2022-05-19 20:02:30|1670||1670||1670||1670||21
1652990560000|2022-05-19 20:02:40|1668||1668||1668||1668||1501
1652990570000|2022-05-19 20:02:50|||||||||510
1652990590000|2022-05-19 20:03:10|||||||||1528
1652990600000|2022-05-19 20:03:20|||||||||102
1652990610000|2022-05-19 20:03:30|||||||||120
1652990620000|2022-05-19 20:03:40|||||||||185
1652990630000|2022-05-19 20:03:50|||||||||20
1652990640000|2022-05-19 20:04:00|||||||||17
1652990650000|2022-05-19 20:04:10|||||||||10
1652990660000|2022-05-19 20:04:20||1667||1666||1667||1666|28892
1652990670000|2022-05-19 20:04:30|1667||1667||1667||1667||273
1652990680000|2022-05-19 20:04:40|||||||||100
1652990690000|2022-05-19 20:04:50|1666|1664|1666|1664|1666|1664|1666|1664|980
1652990700000|2022-05-19 20:05:00|1667||1667||1667||1667||1050
1652990720000|2022-05-19 20:05:20|||||||||76
1652990730000|2022-05-19 20:05:30|||||||||5
1652990740000|2022-05-19 20:05:40|||||||||235
1652990750000|2022-05-19 20:05:50|||||||||210
1652990760000|2022-05-19 20:06:00|1668|1665|1668|1665|1668|1665|1668|1665|40
1652990770000|2022-05-19 20:06:10|||||||||102
1652990780000|2022-05-19 20:06:20|||||||||20
1652990790000|2022-05-19 20:06:30|||||||||464
1652990800000|2022-05-19 20:06:40|||||||||10
1652990810000|2022-05-19 20:06:50|1670|1668|1670|1665|1670|1668|1669|1665|963
1652990820000|2022-05-19 20:07:00|||||||||30
1652990830000|2022-05-19 20:07:10|||||||||401
1652990840000|2022-05-19 20:07:20||1664||1664||1664||1664|772
1652990860000|2022-05-19 20:07:40|||||||||200
1652990870000|2022-05-19 20:07:50|||||||||1
1652990880000|2022-05-19 20:08:00|||||||||60
1652990890000|2022-05-19 20:08:10|||||||||1
1652990900000|2022-05-19 20:08:20|||||||||27
1652990910000|2022-05-19 20:08:30|||||||||5
1652990940000|2022-05-19 20:09:00|||||||||2
1652990950000|2022-05-19 20:09:10|||||||||2
1652990960000|2022-05-19 20:09:20|||||||||161
1652990970000|2022-05-19 20:09:30|||||||||108
1652990990000|2022-05-19 20:09:50||1665||1665||1665||1665|100
1652991010000|2022-05-19 20:10:10|||||||||2
1652991020000|2022-05-19 20:10:20|||||||||2
1652991030000|2022-05-19 20:10:30|1668|1664|1670|1664|1670|1664|1668|1664|290
1652991040000|2022-05-19 20:10:40|||||||||200
1652991050000|2022-05-19 20:10:50|||||||||1000
1652991060000|2022-05-19 20:11:00|1669||1668||1670||1668||0
1652991070000|2022-05-19 20:11:10|1670||1670||1670||1667||101
1652991080000|2022-05-19 20:11:20|||||||||1
1652991090000|2022-05-19 20:11:30|||||||||1
1652991130000|2022-05-19 20:12:10||1665||1666||1666||1665|0
1652991140000|2022-05-19 20:12:20|||||||||3
1652991150000|2022-05-19 20:12:30|||||||||6
1652991160000|2022-05-19 20:12:40||1668||1666||1668||1666|424
1652991170000|2022-05-19 20:12:50|||||||||118
1652991220000|2022-05-19 20:13:40|||||||||1
1652991230000|2022-05-19 20:13:50|1669|1667|1669|1667|1669|1667|1669|1667|14
1652991250000|2022-05-19 20:14:10|||||||||140
1652991270000|2022-05-19 20:14:30|||||||||14303
1652991280000|2022-05-19 20:14:40|||||||||26
1652991300000|2022-05-19 20:15:00|1670|1668|1670|1668|1670|1668|1670|1668|170
1652991310000|2022-05-19 20:15:10||1667||1668||1668||1665|100
1652991350000|2022-05-19 20:15:50||1669||1669||1669||1669|0
1652991360000|2022-05-19 20:16:00|||||||||205
1652991370000|2022-05-19 20:16:10||1668||1668||1668||1668|100
1652991400000|2022-05-19 20:16:40||1669||1669||1669||1669|0
1652991410000|2022-05-19 20:16:50|||||||||18
1652991420000|2022-05-19 20:17:00|||||||||28
1652991430000|2022-05-19 20:17:10|||||||||100
1652991440000|2022-05-19 20:17:20|||||||||47
1652991450000|2022-05-19 20:17:30|||||||||25
1652991460000|2022-05-19 20:17:40|||||||||4
1652991470000|2022-05-19 20:17:50|||||||||28
1652991480000|2022-05-19 20:18:00|||||||||100
1652991500000|2022-05-19 20:18:20|||||||||188
1652991510000|2022-05-19 20:18:30|||||||||5
1652991520000|2022-05-19 20:18:40|||||||||350
1652991530000|2022-05-19 20:18:50|||||||||734
1652991540000|2022-05-19 20:19:00|||||||||34
1652991560000|2022-05-19 20:19:20|||||||||191
1652991570000|2022-05-19 20:19:30|||||||||10
1652991580000|2022-05-19 20:19:40|||||||||101
1652991590000|2022-05-19 20:19:50|1671||1671||1671||1671||5964
1652991600000|2022-05-19 20:20:00|1670||1670||1670||1670||225
1652991610000|2022-05-19 20:20:10|||||||||100
1652991630000|2022-05-19 20:20:30|1671||1671||1671||1671||785
1652991640000|2022-05-19 20:20:40|1672||1672||1672||1672||550
1652991660000|2022-05-19 20:21:00||1670||1669||1670||1669|11
1652991670000|2022-05-19 20:21:10|||||||||50
1652991680000|2022-05-19 20:21:20|||||||||100
1652991690000|2022-05-19 20:21:30|||||||||1
1652991720000|2022-05-19 20:22:00|||||||||26
1652991750000|2022-05-19 20:22:30||1671||1671||1671||1671|384
1652991770000|2022-05-19 20:22:50|||||||||5
1652991780000|2022-05-19 20:23:00|||||||||68
1652991790000|2022-05-19 20:23:10|||||||||39
1652991800000|2022-05-19 20:23:20|||||||||1
1652991810000|2022-05-19 20:23:30||1669||1669||1669||1669|349
1652991850000|2022-05-19 20:24:10||1670||1669||1670||1669|126
1652991870000|2022-05-19 20:24:30|1671||1672||1672||1671||260
1652991890000|2022-05-19 20:24:50|||||||||1
1652991910000|2022-05-19 20:25:10||1670||1669||1670||1669|280
1652991920000|2022-05-19 20:25:20|||||||||3
1652991930000|2022-05-19 20:25:30|||||||||3
1652991950000|2022-05-19 20:25:50||1670||1670||1670||1670|10
1652991960000|2022-05-19 20:26:00|||||||||480
1652991970000|2022-05-19 20:26:10|||||||||106
1652991980000|2022-05-19 20:26:20|||||||||103
1652992000000|2022-05-19 20:26:40|||||||||124
1652992010000|2022-05-19 20:26:50|||||||||52
1652992030000|2022-05-19 20:27:10|||||||||200
1652992060000|2022-05-19 20:27:40|||||||||100
1652992090000|2022-05-19 20:28:10||1669||1669||1669||1669|1000
1652992100000|2022-05-19 20:28:20|||||||||1
1652992110000|2022-05-19 20:28:30|||||||||2
1652992130000|2022-05-19 20:28:50|1671||1670||1671||1670||2
1652992140000|2022-05-19 20:29:00|||||||||232
1652992150000|2022-05-19 20:29:10|||||||||3
1652992160000|2022-05-19 20:29:20|1671|1666|1671|1666|1671|1666|1671|1666|210
1652992170000|2022-05-19 20:29:30|||||||||6
1652992200000|2022-05-19 20:30:00|1670||1670||1670||1670||0
1652992220000|2022-05-19 20:30:20|||||||||5
1652992250000|2022-05-19 20:30:50|||||||||25
1652992260000|2022-05-19 20:31:00||1667||1667||1667||1667|12
1652992270000|2022-05-19 20:31:10|1671|1669|1671|1669|1671|1669|1671|1669|341
1652992280000|2022-05-19 20:31:20|||||||||1
1652992290000|2022-05-19 20:31:30|||||||||101
1652992300000|2022-05-19 20:31:40|1672|1667|1672|1670|1672|1670|1672|1667|13
1652992310000|2022-05-19 20:31:50|||||||||2
1652992330000|2022-05-19 20:32:10|||||||||284
1652992340000|2022-05-19 20:32:20|||||||||35
1652992350000|2022-05-19 20:32:30|||||||||3
1652992360000|2022-05-19 20:32:40|||||||||45
1652992390000|2022-05-19 20:33:10|||||||||65
1652992400000|2022-05-19 20:33:20|1670|1667|1670|1667|1670|1667|1670|1667|308
1652992410000|2022-05-19 20:33:30|||||||||30
1652992420000|2022-05-19 20:33:40|||||||||8
1652992450000|2022-05-19 20:34:10|1669||1670||1670||1669||97
1652992470000|2022-05-19 20:34:30|||||||||210
1652992490000|2022-05-19 20:34:50|||||||||50
1652992500000|2022-05-19 20:35:00|||||||||1
1652992510000|2022-05-19 20:35:10|||||||||6
1652992520000|2022-05-19 20:35:20|||||||||53
1652992530000|2022-05-19 20:35:30|||||||||211
1652992560000|2022-05-19 20:36:00|||||||||1000
1652992580000|2022-05-19 20:36:20|||||||||5
1652992600000|2022-05-19 20:36:40|||||||||4
1652992610000|2022-05-19 20:36:50|1672|1668|1672|1667|1672|1668|1672|1667|330
1652992630000|2022-05-19 20:37:10|||||||||25
1652992650000|2022-05-19 20:37:30|||||||||26
1652992670000|2022-05-19 20:37:50|||||||||40
1652992680000|2022-05-19 20:38:00|||||||||104
1652992690000|2022-05-19 20:38:10|||||||||2
1652992700000|2022-05-19 20:38:20||1668||1668||1668||1668|60
1652992720000|2022-05-19 20:38:40|||||||||10
1652992730000|2022-05-19 20:38:50|||||||||63
1652992740000|2022-05-19 20:39:00|||||||||36
1652992780000|2022-05-19 20:39:40|||||||||1
1652992800000|2022-05-19 20:40:00|1673|1670|1674|1668|1675|1673|1673|1668|1970
1652992810000|2022-05-19 20:40:10|1675||1675||1675||1675||0
1652992820000|2022-05-19 20:40:20||1670||1668||1670||1668|3
1652992830000|2022-05-19 20:40:30|1674|1670|1674|1670|1674|1670|1674|1670|0
1652992840000|2022-05-19 20:40:40|||||||||12
1652992850000|2022-05-19 20:40:50|||||||||50
1652992860000|2022-05-19 20:41:00|||||||||1
1652992890000|2022-05-19 20:41:30|1675||1675||1675||1675||57
1652992900000|2022-05-19 20:41:40||1671||1670||1671||1670|36
1652992920000|2022-05-19 20:42:00|||||||||3
1652992930000|2022-05-19 20:42:10||1671||1671||1671||1671|0
1652992950000|2022-05-19 20:42:30||1672||1671||1672||1671|69
1652992960000|2022-05-19 20:42:40||1672||1671||1672||1671|1
1652992980000|2022-05-19 20:43:00|||||||||30
1652992990000|2022-05-19 20:43:10|||||||||40
1652993000000|2022-05-19 20:43:20|||||||||149
1652993080000|2022-05-19 20:44:40|||||||||1
1652993090000|2022-05-19 20:44:50|||||||||20
1652993130000|2022-05-19 20:45:30|||||||||1
1652993140000|2022-05-19 20:45:40|||||||||100
1652993160000|2022-05-19 20:46:00||1672||1672||1672||1672|0
1652993210000|2022-05-19 20:46:50|||||||||5
1652993220000|2022-05-19 20:47:00|||||||||10
1652993240000|2022-05-19 20:47:20|||||||||17
1652993260000|2022-05-19 20:47:40||1673||1673||1673||1673|0
1652993270000|2022-05-19 20:47:50|||||||||1501
1652993300000|2022-05-19 20:48:20||1674||1674||1674||1674|0
1652993310000|2022-05-19 20:48:30||1673||1673||1673||1673|325
1652993320000|2022-05-19 20:48:40|1676|1674|1676|1675|1676|1675|1676|1673|160
1652993330000|2022-05-19 20:48:50|||||||||205
1652993340000|2022-05-19 20:49:00|||||||||33
1652993350000|2022-05-19 20:49:10|1677||1677||1677||1677||673
1652993360000|2022-05-19 20:49:20|||||||||2
1652993370000|2022-05-19 20:49:30|||||||||50
1652993400000|2022-05-19 20:50:00|||||||||800
1652993410000|2022-05-19 20:50:10|||||||||3
1652993420000|2022-05-19 20:50:20||1676||1676||1676||1676|0
1652993430000|2022-05-19 20:50:30|||||||||22
1652993440000|2022-05-19 20:50:40|1679|1677|1679|1676|1679|1677|1679|1676|645
1652993470000|2022-05-19 20:51:10|||||||||1
1652993480000|2022-05-19 20:51:20|||||||||11
1652993490000|2022-05-19 20:51:30|||||||||310
1652993500000|2022-05-19 20:51:40|1678||1678||1678||1678||100
1652993510000|2022-05-19 20:51:50|||||||||53
1652993530000|2022-05-19 20:52:10|||||||||61
1652993540000|2022-05-19 20:52:20||1677||1677||1677||1677|597
1652993550000|2022-05-19 20:52:30|||||||||1
1652993560000|2022-05-19 20:52:40|||||||||1
1652993570000|2022-05-19 20:52:50|1679||1682||1682||1679||9617
1652993580000|2022-05-19 20:53:00|||||||||1
1652993590000|2022-05-19 20:53:10|1681||1681||1681||1681||25
1652993600000|2022-05-19 20:53:20|1682||1683||1683||1682||190
1652993620000|2022-05-19 20:53:40||1681||1678||1681||1676|511
1652993630000|2022-05-19 20:53:50|1682|1676|1682|1679|1682|1679|1682|1676|14
1652993640000|2022-05-19 20:54:00|||||||||21
1652993660000|2022-05-19 20:54:20||1680||1680||1680||1680|25
1652993670000|2022-05-19 20:54:30|||||||||4
1652993680000|2022-05-19 20:54:40|||||||||20
1652993700000|2022-05-19 20:55:00|||||||||133
1652993710000|2022-05-19 20:55:10|1683||1683||1683||1683||8
1652993720000|2022-05-19 20:55:20|1682||1682||1682||1682||10
1652993740000|2022-05-19 20:55:40|||||||||1
1652993750000|2022-05-19 20:55:50|||||||||1
1652993760000|2022-05-19 20:56:00|||||||||5954
1652993770000|2022-05-19 20:56:10|||||||||19
1652993800000|2022-05-19 20:56:40|||||||||1064
1652993810000|2022-05-19 20:56:50|1681|1681|1681|1680|1681|1681|1681|1680|1019
1652993820000|2022-05-19 20:57:00|1682|1676|1682|1676|1682|1676|1682|1676|1436
1652993830000|2022-05-19 20:57:10|1681||1681||1681||1681||26
1652993840000|2022-05-19 20:57:20|||||||||5
1652993860000|2022-05-19 20:57:40|1682|1677|1682|1677|1682|1681|1682|1677|10533
1652993870000|2022-05-19 20:57:50|1681|1678|1681|1678|1681|1678|1681|1678|0
1652993880000|2022-05-19 20:58:00|||||||||7
1652993890000|2022-05-19 20:58:10|||||||||303
1652993900000|2022-05-19 20:58:20|1682||1681||1682||1681||1100
1652993910000|2022-05-19 20:58:30|||||||||20
1652993920000|2022-05-19 20:58:40|||||||||10
1652993930000|2022-05-19 20:58:50|1680||1680||1680||1680||90
1652993940000|2022-05-19 20:59:00|1681|1679|1681|1679|1681|1679|1681|1679|212
1652993960000|2022-05-19 20:59:20|||||||||1
1652993970000|2022-05-19 20:59:30|1682|1678|1679|1678|1682|1678|1679|1678|1284
1652993980000|2022-05-19 20:59:40||1676||1676||1677||1676|100
1652993990000|2022-05-19 20:59:50|||||||||129
1652994000000|2022-05-19 21:00:00|||||||||1
1652994010000|2022-05-19 21:00:10|||||||||60
1652994070000|2022-05-19 21:01:10|||||||||200
1652994100000|2022-05-19 21:01:40|1680|1677|1681|1676|1682|1677|1680|1676|537
1652994110000|2022-05-19 21:01:50|1678||1678||1678||1678||26
1652994120000|2022-05-19 21:02:00|1681|1677|1683|1677|1683|1678|1681|1676|5019
1652994130000|2022-05-19 21:02:10|1682||1682||1682||1682||503
1652994150000|2022-05-19 21:02:30|||||||||22
1652994180000|2022-05-19 21:03:00|1680||1682||1682||1680||870
1652994200000|2022-05-19 21:03:20|1681||1681||1681||1681||54
1652994210000|2022-05-19 21:03:30|||||||||1
1652994220000|2022-05-19 21:03:40|||||||||13
1652994230000|2022-05-19 21:03:50|1680||1680||1680||1680||161
1652994240000|2022-05-19 21:04:00|||||||||6
1652994250000|2022-05-19 21:04:10|1681|1680|1681|1677|1681|1680|1681|1677|3001
1652994260000|2022-05-19 21:04:20|||||||||3
1652994270000|2022-05-19 21:04:30|||||||||300
1652994280000|2022-05-19 21:04:40|||||||||1
1652994290000|2022-05-19 21:04:50|||||||||101
1652994300000|2022-05-19 21:05:00|||||||||1500
1652994310000|2022-05-19 21:05:10|||||||||50
1652994330000|2022-05-19 21:05:30||1678||1678||1678||1678|1
1652994340000|2022-05-19 21:05:40|1680||1681||1681||1679||100
1652994350000|2022-05-19 21:05:50|||||||||18
1652994370000|2022-05-19 21:06:10|||||||||35
1652994380000|2022-05-19 21:06:20|||||||||150
1652994400000|2022-05-19 21:06:40|||||||||5
1652994430000|2022-05-19 21:07:10|||||||||6
1652994450000|2022-05-19 21:07:30|||||||||7
1652994460000|2022-05-19 21:07:40|||||||||754
1652994470000|2022-05-19 21:07:50||1680||1680||1680||1680|1148
1652994480000|2022-05-19 21:08:00||1678||1678||1678||1678|2685
1652994490000|2022-05-19 21:08:10|1680||1681||1681||1680||2
1652994510000|2022-05-19 21:08:30||1677||1677||1677||1677|100
1652994530000|2022-05-19 21:08:50|||||||||2
1652994550000|2022-05-19 21:09:10|||||||||103
1652994580000|2022-05-19 21:09:40|||||||||2
1652994600000|2022-05-19 21:10:00|||||||||1
1652994610000|2022-05-19 21:10:10||1676||1676||1676||1676|109
1652994620000|2022-05-19 21:10:20|1680|1677|1680|1677|1680|1677|1680|1677|14
1652994630000|2022-05-19 21:10:30|||||||||100
1652994640000|2022-05-19 21:10:40|||||||||106
1652994650000|2022-05-19 21:10:50|||||||||53
1652994660000|2022-05-19 21:11:00||1678||1678||1678||1678|0
1652994670000|2022-05-19 21:11:10|1681||1681||1681||1681||3663
1652994680000|2022-05-19 21:11:20||1680||1680||1680||1680|574
1652994690000|2022-05-19 21:11:30|1682|1678|1681|1678|1682|1678|1681|1678|6000
1652994700000|2022-05-19 21:11:40|||||||||3
1652994720000|2022-05-19 21:12:00|||||||||200
1652994730000|2022-05-19 21:12:10|1680||1680||1680||1680||0
1652994740000|2022-05-19 21:12:20|||||||||340
1652994750000|2022-05-19 21:12:30|||||||||10
1652994770000|2022-05-19 21:12:50|1681|1679|1684|1678|1684|1681|1681|1678|10500
1652994780000|2022-05-19 21:13:00|1683||1683||1683||1683||54
1652994790000|2022-05-19 21:13:10||1680||1680||1680||1680|50
1652994800000|2022-05-19 21:13:20|||||||||2
1652994820000|2022-05-19 21:13:40|||||||||60
1652994830000|2022-05-19 21:13:50|1682|1681|1682|1681|1682|1681|1682|1681|0
1652994840000|2022-05-19 21:14:00||1680||1680||1680||1680|500
1652994850000|2022-05-19 21:14:10||1681||1681||1681||1681|370
1652994860000|2022-05-19 21:14:20|||||||||275
1652994870000|2022-05-19 21:14:30|||||||||2
1652994880000|2022-05-19 21:14:40|||||||||6
1652994890000|2022-05-19 21:14:50|||||||||45
1652994900000|2022-05-19 21:15:00|||||||||4
1652994910000|2022-05-19 21:15:10|1683||1683||1683||1683||250
1652994930000|2022-05-19 21:15:30|||||||||57
1652994950000|2022-05-19 21:15:50|||||||||432
1652994960000|2022-05-19 21:16:00||1682||1682||1682||1682|50
1652994970000|2022-05-19 21:16:10|||||||||600
1652994980000|2022-05-19 21:16:20|||||||||15
1652994990000|2022-05-19 21:16:30|||||||||15
1652995000000|2022-05-19 21:16:40||1681||1681||1681||1681|500
1652995010000|2022-05-19 21:16:50|1684|1682|1683|1682|1684|1682|1683|1682|1933
1652995020000|2022-05-19 21:17:00|1682|1681|1682|1681|1682|1681|1682|1681|501
1652995060000|2022-05-19 21:17:40|||||||||5007
1652995080000|2022-05-19 21:18:00|1681|1680|1681|1680|1681|1680|1681|1680|300
1652995090000|2022-05-19 21:18:10|||||||||2
1652995100000|2022-05-19 21:18:20|||||||||1
1652995110000|2022-05-19 21:18:30|||||||||361
1652995120000|2022-05-19 21:18:40|1682||1682||1682||1682||400
1652995130000|2022-05-19 21:18:50||1681||1681||1681||1681|8000
1652995170000|2022-05-19 21:19:30|||||||||26
1652995190000|2022-05-19 21:19:50|||||||||1
1652995210000|2022-05-19 21:20:10|||||||||201
1652995220000|2022-05-19 21:20:20|1683||1683||1683||1683||1500
1652995230000|2022-05-19 21:20:30||1682||1681||1682||1681|505
1652995240000|2022-05-19 21:20:40|1682||1682||1682||1682||0
1652995250000|2022-05-19 21:20:50|||||||||10
1652995260000|2022-05-19 21:21:00|||||||||50
1652995290000|2022-05-19 21:21:30|||||||||315
1652995310000|2022-05-19 21:21:50|||||||||2
1652995320000|2022-05-19 21:22:00|||||||||100
1652995330000|2022-05-19 21:22:10|||||||||1
1652995340000|2022-05-19 21:22:20|||||||||22
1652995360000|2022-05-19 21:22:40|||||||||1
1652995380000|2022-05-19 21:23:00|||||||||60
1652995390000|2022-05-19 21:23:10|||||||||10
1652995400000|2022-05-19 21:23:20|1683|1682|1683|1682|1683|1682|1683|1682|678
1652995420000|2022-05-19 21:23:40|||||||||10
1652995430000|2022-05-19 21:23:50|||||||||19
1652995460000|2022-05-19 21:24:20|||||||||778
1652995490000|2022-05-19 21:24:50|1684||1684||1684||1684||1760
1652995500000|2022-05-19 21:25:00|||||||||1
1652995510000|2022-05-19 21:25:10|1683||1683||1683||1683||5
1652995520000|2022-05-19 21:25:20|1684||1684||1684||1684||400
1652995530000|2022-05-19 21:25:30|||||||||27
1652995540000|2022-05-19 21:25:40|1683||1683||1683||1683||0
1652995550000|2022-05-19 21:25:50|||||||||12
1652995560000|2022-05-19 21:26:00|||||||||16000
1652995570000|2022-05-19 21:26:10|||||||||1
1652995590000|2022-05-19 21:26:30|1684|1684|1685|1684|1685|1684|1684|1684|3231
1652995610000|2022-05-19 21:26:50||1682||1683||1683||1682|0
1652995630000|2022-05-19 21:27:10|||||||||85
1652995640000|2022-05-19 21:27:20|||||||||110
1652995650000|2022-05-19 21:27:30|||||||||5
1652995660000|2022-05-19 21:27:40|||||||||15
1652995670000|2022-05-19 21:27:50|1684||1684||1684||1684||18
1652995680000|2022-05-19 21:28:00|||||||||414
1652995690000|2022-05-19 21:28:10|||||||||235
1652995700000|2022-05-19 21:28:20|||||||||56
1652995740000|2022-05-19 21:29:00|||||||||60
1652995780000|2022-05-19 21:29:40|||||||||50
1652995820000|2022-05-19 21:30:20|||||||||10
1652995830000|2022-05-19 21:30:30|||||||||500
1652995850000|2022-05-19 21:30:50|1683|1682|1683|1682|1683|1682|1683|1682|200
1652995870000|2022-05-19 21:31:10|||||||||26
1652995890000|2022-05-19 21:31:30|||||||||17
1652995980000|2022-05-19 21:33:00|||||||||75
1652996030000|2022-05-19 21:33:50|||||||||10
1652996040000|2022-05-19 21:34:00|||||||||7
1652996050000|2022-05-19 21:34:10|||||||||301
1652996070000|2022-05-19 21:34:30|||||||||100
1652996100000|2022-05-19 21:35:00|||||||||28
1652996120000|2022-05-19 21:35:20|||||||||1019
1652996130000|2022-05-19 21:35:30|1684|1683|1684|1683|1684|1683|1684|1683|211
1652996150000|2022-05-19 21:35:50|||||||||30
1652996180000|2022-05-19 21:36:20|||||||||201
1652996190000|2022-05-19 21:36:30|||||||||6
1652996200000|2022-05-19 21:36:40|1683|1682|1683|1682|1683|1682|1683|1682|5001
1652996210000|2022-05-19 21:36:50|1684|1681|1684|1682|1684|1682|1684|1681|1001
1652996220000|2022-05-19 21:37:00|||||||||200
1652996230000|2022-05-19 21:37:10|||||||||404
1652996250000|2022-05-19 21:37:30|||||||||2
1652996260000|2022-05-19 21:37:40|||||||||800
1652996270000|2022-05-19 21:37:50|1683||1683||1683||1683||0
1652996280000|2022-05-19 21:38:00|||||||||15
1652996300000|2022-05-19 21:38:20|||||||||207
1652996310000|2022-05-19 21:38:30|||||||||5
1652996320000|2022-05-19 21:38:40|1684||1684||1684||1684||2977
1652996330000|2022-05-19 21:38:50||1683||1683||1683||1683|0
1652996340000|2022-05-19 21:39:00|||||||||13
1652996380000|2022-05-19 21:39:40|||||||||1000
1652996390000|2022-05-19 21:39:50|||||||||80
1652996400000|2022-05-19 21:40:00|||||||||68
1652996420000|2022-05-19 21:40:20|||||||||14
1652996470000|2022-05-19 21:41:10|||||||||54
1652996480000|2022-05-19 21:41:20||1682||1681||1682||1681|4581
1652996490000|2022-05-19 21:41:30|1683||1683||1683||1683||500
1652996500000|2022-05-19 21:41:40|||||||||100
1652996520000|2022-05-19 21:42:00|||||||||1
1652996540000|2022-05-19 21:42:20|1682||1682||1682||1682||0
1652996550000|2022-05-19 21:42:30|||||||||11
1652996560000|2022-05-19 21:42:40|||||||||7
1652996580000|2022-05-19 21:43:00|||||||||50
1652996590000|2022-05-19 21:43:10|||||||||100
1652996600000|2022-05-19 21:43:20|||||||||70
1652996610000|2022-05-19 21:43:30|1683||1683||1683||1683||6
1652996630000|2022-05-19 21:43:50|1681|1680|1681|1680|1681|1680|1681|1680|5003
1652996640000|2022-05-19 21:44:00|1680|1677|1680|1677|1680|1677|1680|1677|362
1652996650000|2022-05-19 21:44:10||1678||1678||1678||1678|5
1652996660000|2022-05-19 21:44:20|1681||1680||1681||1680||737
1652996670000|2022-05-19 21:44:30|||||||||88
1652996690000|2022-05-19 21:44:50|||||||||3
1652996700000|2022-05-19 21:45:00|1681||1681||1681||1681||330
1652996720000|2022-05-19 21:45:20|||||||||1
1652996730000|2022-05-19 21:45:30|1680||1680||1680||1680||0
1652996760000|2022-05-19 21:46:00|1681||1681||1681||1681||317
1652996770000|2022-05-19 21:46:10|||||||||9
1652996780000|2022-05-19 21:46:20|||||||||895
1652996790000|2022-05-19 21:46:30|||||||||2238
1652996800000|2022-05-19 21:46:40||1679||1679||1679||1679|0
1652996810000|2022-05-19 21:46:50|||||||||300
1652996820000|2022-05-19 21:47:00||1680||1680||1680||1680|125
1652996840000|2022-05-19 21:47:20||1679||1679||1679||1679|500
1652996870000|2022-05-19 21:47:50||1680||1680||1680||1680|502
1652996880000|2022-05-19 21:48:00|||||||||632
1652996910000|2022-05-19 21:48:30|||||||||10
1652996940000|2022-05-19 21:49:00|||||||||106
1652996950000|2022-05-19 21:49:10|||||||||10
1652996980000|2022-05-19 21:49:40|||||||||6
1652997000000|2022-05-19 21:50:00|||||||||505
1652997010000|2022-05-19 21:50:10|||||||||500
1652997020000|2022-05-19 21:50:20|||||||||50
1652997030000|2022-05-19 21:50:30|||||||||24
1652997050000|2022-05-19 21:50:50|||||||||2
1652997100000|2022-05-19 21:51:40|||||||||1
1652997110000|2022-05-19 21:51:50|||||||||2
1652997160000|2022-05-19 21:52:40|||||||||50
1652997170000|2022-05-19 21:52:50|||||||||9
1652997180000|2022-05-19 21:53:00|||||||||1
1652997200000|2022-05-19 21:53:20|||||||||100
1652997220000|2022-05-19 21:53:40|||||||||85
1652997240000|2022-05-19 21:54:00|||||||||200
1652997260000|2022-05-19 21:54:20|||||||||151
1652997280000|2022-05-19 21:54:40|||||||||610
1652997290000|2022-05-19 21:54:50||1679||1680||1680||1679|5
1652997310000|2022-05-19 21:55:10|||||||||2
1652997330000|2022-05-19 21:55:30|||||||||35
1652997340000|2022-05-19 21:55:40|||||||||368
1652997350000|2022-05-19 21:55:50|||||||||35
1652997360000|2022-05-19 21:56:00|||||||||47
1652997370000|2022-05-19 21:56:10|||||||||48
1652997400000|2022-05-19 21:56:40|||||||||40
1652997430000|2022-05-19 21:57:10|||||||||20
1652997440000|2022-05-19 21:57:20|||||||||3
1652997450000|2022-05-19 21:57:30|||||||||100
1652997460000|2022-05-19 21:57:40|||||||||3
1652997470000|2022-05-19 21:57:50|||||||||55
1652997480000|2022-05-19 21:58:00|||||||||1
1652997490000|2022-05-19 21:58:10|||||||||5
1652997500000|2022-05-19 21:58:20|||||||||3
1652997520000|2022-05-19 21:58:40|||||||||2
1652997530000|2022-05-19 21:58:50|||||||||660
1652997550000|2022-05-19 21:59:10|||||||||100
1652997560000|2022-05-19 21:59:20|||||||||20
1652997590000|2022-05-19 21:59:50|||||||||265
1652997640000|2022-05-19 22:00:40|||||||||15
1652997650000|2022-05-19 22:00:50|||||||||100
1652997660000|2022-05-19 22:01:00||1679||1679||1679||1679|100
1652997700000|2022-05-19 22:01:40|||||||||2
1652997740000|2022-05-19 22:02:20|||||||||99
1652997750000|2022-05-19 22:02:30|||||||||1
1652997760000|2022-05-19 22:02:40|||||||||52
1652997780000|2022-05-19 22:03:00||1680||1680||1680||1680|1785
1652997790000|2022-05-19 22:03:10|1682|1681|1682|1681|1682|1681|1682|1680|1666
1652997800000|2022-05-19 22:03:20|||||||||5
1652997810000|2022-05-19 22:03:30|||||||||12
1652997890000|2022-05-19 22:04:50|||||||||15
1652997910000|2022-05-19 22:05:10|||||||||7
1652997920000|2022-05-19 22:05:20|||||||||12
1652997930000|2022-05-19 22:05:30|1683|1682|1683|1682|1683|1682|1683|1682|456
1652997940000|2022-05-19 22:05:40|||||||||121
1652997960000|2022-05-19 22:06:00|||||||||500
1652997990000|2022-05-19 22:06:30|||||||||3
1652998010000|2022-05-19 22:06:50|||||||||39
1652998020000|2022-05-19 22:07:00|||||||||10
1652998040000|2022-05-19 22:07:20||1681||1682||1682||1681|68
1652998060000|2022-05-19 22:07:40|||||||||4
1652998070000|2022-05-19 22:07:50|||||||||100
1652998100000|2022-05-19 22:08:20|||||||||12
1652998110000|2022-05-19 22:08:30|||||||||201
1652998120000|2022-05-19 22:08:40|||||||||5
1652998140000|2022-05-19 22:09:00|||||||||91
1652998180000|2022-05-19 22:09:40|||||||||5
1652998190000|2022-05-19 22:09:50|||||||||10
1652998200000|2022-05-19 22:10:00|||||||||13
1652998210000|2022-05-19 22:10:10|||||||||21
1652998220000|2022-05-19 22:10:20|1682|1681|1681|1680|1683|1681|1681|1680|896
1652998230000|2022-05-19 22:10:30|1683|1681|1683|1681|1683|1681|1683|1681|104
1652998260000|2022-05-19 22:11:00||1682||1682||1682||1682|0
1652998270000|2022-05-19 22:11:10|||||||||118
1652998280000|2022-05-19 22:11:20|||||||||1
1652998290000|2022-05-19 22:11:30|||||||||502
1652998330000|2022-05-19 22:12:10|||||||||225
1652998370000|2022-05-19 22:12:50|||||||||20
1652998410000|2022-05-19 22:13:30|||||||||1
1652998420000|2022-05-19 22:13:40|||||||||42
1652998430000|2022-05-19 22:13:50|||||||||11
1652998460000|2022-05-19 22:14:20|||||||||10
1652998470000|2022-05-19 22:14:30|||||||||5
1652998500000|2022-05-19 22:15:00|||||||||143
1652998510000|2022-05-19 22:15:10|||||||||2
1652998520000|2022-05-19 22:15:20|||||||||331
1652998560000|2022-05-19 22:16:00|||||||||500
1652998570000|2022-05-19 22:16:10|||||||||2
1652998580000|2022-05-19 22:16:20|||||||||1
1652998590000|2022-05-19 22:16:30|||||||||1
1652998610000|2022-05-19 22:16:50|||||||||6
1652998620000|2022-05-19 22:17:00|||||||||18
1652998640000|2022-05-19 22:17:20|||||||||6
1652998650000|2022-05-19 22:17:30|||||||||5
1652998660000|2022-05-19 22:17:40|1682|1679|1682|1679|1682|1679|1682|1679|2570
1652998670000|2022-05-19 22:17:50|1683||1682||1683||1682||1340
1652998690000|2022-05-19 22:18:10|1681||1681||1681||1681||510
1652998700000|2022-05-19 22:18:20||1680||1679||1680||1679|100
1652998720000|2022-05-19 22:18:40||1680||1680||1680||1680|6
1652998740000|2022-05-19 22:19:00|||||||||7
1652998750000|2022-05-19 22:19:10|||||||||1
1652998760000|2022-05-19 22:19:20|||||||||6
1652998770000|2022-05-19 22:19:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1652998780000|2022-05-19 22:19:40|||||||||45
1652998800000|2022-05-19 22:20:00|||||||||13
1652998830000|2022-05-19 22:20:30|||||||||1006
1652998850000|2022-05-19 22:20:50|||||||||65
1652998860000|2022-05-19 22:21:00|||||||||15
1652998880000|2022-05-19 22:21:20|||||||||7
1652998900000|2022-05-19 22:21:40|||||||||2
1652998910000|2022-05-19 22:21:50|||||||||76
1652998920000|2022-05-19 22:22:00|1683||1683||1683||1683||0
1652998930000|2022-05-19 22:22:10||1682||1682||1682||1682|44
1652998950000|2022-05-19 22:22:30|||||||||1
1652998970000|2022-05-19 22:22:50|||||||||50
1652999000000|2022-05-19 22:23:20|||||||||300
1652999020000|2022-05-19 22:23:40|||||||||250
1652999030000|2022-05-19 22:23:50|||||||||200
1652999050000|2022-05-19 22:24:10|||||||||500
1652999060000|2022-05-19 22:24:20|||||||||6
1652999080000|2022-05-19 22:24:40|||||||||1
1652999090000|2022-05-19 22:24:50|||||||||151
1652999100000|2022-05-19 22:25:00|||||||||500
1652999110000|2022-05-19 22:25:10|||||||||1
1652999130000|2022-05-19 22:25:30|||||||||30
1652999140000|2022-05-19 22:25:40|||||||||13
1652999160000|2022-05-19 22:26:00|||||||||2
1652999190000|2022-05-19 22:26:30|||||||||103
1652999220000|2022-05-19 22:27:00|||||||||1
1652999240000|2022-05-19 22:27:20|||||||||24
1652999250000|2022-05-19 22:27:30|||||||||250
1652999270000|2022-05-19 22:27:50|||||||||10
1652999310000|2022-05-19 22:28:30|||||||||43
1652999320000|2022-05-19 22:28:40|||||||||10
1652999330000|2022-05-19 22:28:50|||||||||130
1652999340000|2022-05-19 22:29:00|||||||||50
1652999350000|2022-05-19 22:29:10|||||||||150
1652999360000|2022-05-19 22:29:20|||||||||100
1652999370000|2022-05-19 22:29:30|||||||||1
1652999390000|2022-05-19 22:29:50|||||||||3
1652999400000|2022-05-19 22:30:00|||||||||21
1652999410000|2022-05-19 22:30:10|||||||||7
1652999430000|2022-05-19 22:30:30|||||||||12
1652999460000|2022-05-19 22:31:00|||||||||3
1652999470000|2022-05-19 22:31:10|||||||||100
1652999480000|2022-05-19 22:31:20|||||||||1
1652999510000|2022-05-19 22:31:50|||||||||33
1652999530000|2022-05-19 22:32:10|1684|1683|1684|1683|1684|1683|1684|1683|506
1652999540000|2022-05-19 22:32:20|1683|1682|1683|1681|1683|1682|1683|1681|1693
1652999580000|2022-05-19 22:33:00|||||||||3
1652999590000|2022-05-19 22:33:10|||||||||73
1652999620000|2022-05-19 22:33:40|||||||||60
1652999630000|2022-05-19 22:33:50|||||||||101
1652999660000|2022-05-19 22:34:20|||||||||27
1652999670000|2022-05-19 22:34:30|||||||||1
1652999680000|2022-05-19 22:34:40|||||||||3
1652999690000|2022-05-19 22:34:50|||||||||1850
1652999700000|2022-05-19 22:35:00|||||||||500
1652999720000|2022-05-19 22:35:20|||||||||21
1652999730000|2022-05-19 22:35:30|1682||1682||1682||1682||60
1652999740000|2022-05-19 22:35:40|1683|1682|1683|1682|1683|1682|1683|1682|2004
1652999750000|2022-05-19 22:35:50|||||||||500
1652999770000|2022-05-19 22:36:10|||||||||500
1652999780000|2022-05-19 22:36:20|||||||||1
1652999830000|2022-05-19 22:37:10||1681||1681||1681||1681|70
1652999860000|2022-05-19 22:37:40|1682||1682||1682||1682||1
1652999870000|2022-05-19 22:37:50|||||||||5
1652999890000|2022-05-19 22:38:10|||||||||4
1652999900000|2022-05-19 22:38:20|||||||||151
1652999910000|2022-05-19 22:38:30|||||||||1
1652999920000|2022-05-19 22:38:40|||||||||25
1652999930000|2022-05-19 22:38:50|||||||||31
1652999940000|2022-05-19 22:39:00|||||||||20
1652999970000|2022-05-19 22:39:30|||||||||1000
1652999980000|2022-05-19 22:39:40|||||||||1
1653000050000|2022-05-19 22:40:50|1680|1679|1680|1679|1680|1679|1680|1679|2891
1653000060000|2022-05-19 22:41:00|1679|1678|1680|1678|1680|1678|1679|1678|538
1653000080000|2022-05-19 22:41:20|1679||1679||1679||1679||111
1653000100000|2022-05-19 22:41:40|1680||1680||1680||1680||301
1653000120000|2022-05-19 22:42:00|||||||||23
1653000130000|2022-05-19 22:42:10|||||||||36
1653000140000|2022-05-19 22:42:20|||||||||6
1653000150000|2022-05-19 22:42:30|||||||||7
1653000160000|2022-05-19 22:42:40|||||||||100
1653000170000|2022-05-19 22:42:50||1679||1679||1679||1679|60
1653000190000|2022-05-19 22:43:10||1678||1678||1678||1678|253
1653000200000|2022-05-19 22:43:20|||||||||2
1653000210000|2022-05-19 22:43:30|||||||||3
1653000220000|2022-05-19 22:43:40|||||||||10
1653000230000|2022-05-19 22:43:50|||||||||1
1653000270000|2022-05-19 22:44:30|||||||||53
1653000280000|2022-05-19 22:44:40|||||||||5
1653000320000|2022-05-19 22:45:20|||||||||200
1653000350000|2022-05-19 22:45:50|||||||||152
1653000360000|2022-05-19 22:46:00|||||||||1
1653000380000|2022-05-19 22:46:20|1679||1679||1679||1679||100
1653000390000|2022-05-19 22:46:30|||||||||1
1653000430000|2022-05-19 22:47:10|1680||1680||1680||1680||198
1653000450000|2022-05-19 22:47:30|||||||||62
1653000460000|2022-05-19 22:47:40|||||||||38
1653000470000|2022-05-19 22:47:50|||||||||179
1653000480000|2022-05-19 22:48:00|||||||||10
1653000490000|2022-05-19 22:48:10|||||||||100
1653000530000|2022-05-19 22:48:50|||||||||1
1653000560000|2022-05-19 22:49:20|||||||||6
1653000570000|2022-05-19 22:49:30|1679|1679|1680|1679|1680|1679|1679|1679|274
1653000590000|2022-05-19 22:49:50|||||||||1
1653000600000|2022-05-19 22:50:00|||||||||68
1653000610000|2022-05-19 22:50:10|||||||||1627
1653000620000|2022-05-19 22:50:20|||||||||78
1653000630000|2022-05-19 22:50:30|||||||||100
1653000660000|2022-05-19 22:51:00|||||||||6
1653000680000|2022-05-19 22:51:20|||||||||8
1653000690000|2022-05-19 22:51:30|||||||||10
1653000720000|2022-05-19 22:52:00|1681||1681||1681||1681||335
1653000730000|2022-05-19 22:52:10|1682|1680|1682|1680|1682|1680|1682|1680|500
1653000740000|2022-05-19 22:52:20|||||||||1
1653000750000|2022-05-19 22:52:30|||||||||2
1653000770000|2022-05-19 22:52:50|||||||||51
1653000790000|2022-05-19 22:53:10||1679||1679||1679||1679|546
1653000800000|2022-05-19 22:53:20||1680||1680||1680||1680|0
1653000810000|2022-05-19 22:53:30||1681||1680||1681||1680|820
1653000820000|2022-05-19 22:53:40|||||||||3
1653000830000|2022-05-19 22:53:50||1679||1679||1679||1679|845
1653000840000|2022-05-19 22:54:00|||||||||3
1653000850000|2022-05-19 22:54:10|1680||1680||1680||1680||0
1653000880000|2022-05-19 22:54:40|||||||||101
1653000890000|2022-05-19 22:54:50|||||||||1
1653000900000|2022-05-19 22:55:00|||||||||1
1653000930000|2022-05-19 22:55:30|||||||||16
1653000940000|2022-05-19 22:55:40|||||||||5
1653000950000|2022-05-19 22:55:50|||||||||251
1653000970000|2022-05-19 22:56:10|||||||||7
1653000980000|2022-05-19 22:56:20|||||||||5
1653001000000|2022-05-19 22:56:40|||||||||102
1653001020000|2022-05-19 22:57:00|||||||||50
1653001030000|2022-05-19 22:57:10|1681||1681||1681||1681||470
1653001040000|2022-05-19 22:57:20|1680||1680||1680||1680||30
1653001050000|2022-05-19 22:57:30|||||||||200
1653001060000|2022-05-19 22:57:40||1678||1678||1678||1678|139
1653001070000|2022-05-19 22:57:50||1679||1679||1679||1679|6
1653001090000|2022-05-19 22:58:10|||||||||16
1653001100000|2022-05-19 22:58:20|||||||||10
1653001110000|2022-05-19 22:58:30|||||||||5
1653001140000|2022-05-19 22:59:00|||||||||201
1653001150000|2022-05-19 22:59:10|||||||||200
1653001160000|2022-05-19 22:59:20|||||||||1
1653001180000|2022-05-19 22:59:40|||||||||20
1653001210000|2022-05-19 23:00:10|||||||||7
1653001220000|2022-05-19 23:00:20|||||||||2
1653001230000|2022-05-19 23:00:30|||||||||12
1653001240000|2022-05-19 23:00:40|||||||||70
1653001270000|2022-05-19 23:01:10|||||||||50
1653001330000|2022-05-19 23:02:10|||||||||1
1653001340000|2022-05-19 23:02:20|||||||||3
1653001360000|2022-05-19 23:02:40|||||||||1000
1653001370000|2022-05-19 23:02:50|||||||||34
1653001390000|2022-05-19 23:03:10||1678||1678||1678||1678|205
1653001430000|2022-05-19 23:03:50||1679||1678||1679||1678|159
1653001450000|2022-05-19 23:04:10|||||||||99
1653001470000|2022-05-19 23:04:30|||||||||25
1653001480000|2022-05-19 23:04:40|||||||||40
1653001490000|2022-05-19 23:04:50||1679||1679||1679||1679|0
1653001500000|2022-05-19 23:05:00|||||||||31
1653001550000|2022-05-19 23:05:50|||||||||2
1653001560000|2022-05-19 23:06:00||1678||1679||1679||1678|500
1653001570000|2022-05-19 23:06:10|||||||||9
1653001590000|2022-05-19 23:06:30||1678||1678||1678||1678|500
1653001600000|2022-05-19 23:06:40||1679||1679||1679||1679|500
1653001640000|2022-05-19 23:07:20|||||||||2
1653001660000|2022-05-19 23:07:40|||||||||3
1653001680000|2022-05-19 23:08:00|||||||||60
1653001700000|2022-05-19 23:08:20||1678||1678||1678||1678|163
1653001750000|2022-05-19 23:09:10|||||||||2
1653001760000|2022-05-19 23:09:20|||||||||32
1653001800000|2022-05-19 23:10:00|||||||||2
1653001830000|2022-05-19 23:10:30||1679||1679||1679||1679|1
1653001870000|2022-05-19 23:11:10|||||||||12
1653001880000|2022-05-19 23:11:20|||||||||149
1653001910000|2022-05-19 23:11:50|||||||||30
1653001930000|2022-05-19 23:12:10|1681|1680|1681|1680|1681|1680|1681|1680|603
1653001950000|2022-05-19 23:12:30||1679||1679||1679||1679|0
1653001970000|2022-05-19 23:12:50|||||||||50
1653001990000|2022-05-19 23:13:10|||||||||1
1653002010000|2022-05-19 23:13:30|1680||1680||1680||1680||3
1653002040000|2022-05-19 23:14:00|||||||||2
1653002050000|2022-05-19 23:14:10|||||||||50
1653002060000|2022-05-19 23:14:20|||||||||1
1653002070000|2022-05-19 23:14:30|||||||||3
1653002130000|2022-05-19 23:15:30|1681|1680|1682|1680|1682|1680|1681|1680|559
1653002140000|2022-05-19 23:15:40||1681||1681||1681||1681|1
1653002150000|2022-05-19 23:15:50|||||||||1
1653002160000|2022-05-19 23:16:00||1680||1680||1680||1680|0
1653002180000|2022-05-19 23:16:20|||||||||594
1653002190000|2022-05-19 23:16:30|1681||1681||1681||1681||0
1653002200000|2022-05-19 23:16:40|||||||||13
1653002240000|2022-05-19 23:17:20|1682|1681|1682|1681|1682|1681|1682|1681|1009
1653002260000|2022-05-19 23:17:40|||||||||1
1653002270000|2022-05-19 23:17:50|||||||||10
1653002280000|2022-05-19 23:18:00|||||||||320
1653002300000|2022-05-19 23:18:20|||||||||41
1653002310000|2022-05-19 23:18:30|||||||||100
1653002320000|2022-05-19 23:18:40|||||||||2
1653002330000|2022-05-19 23:18:50|||||||||1
1653002340000|2022-05-19 23:19:00|||||||||301
1653002350000|2022-05-19 23:19:10|||||||||12
1653002380000|2022-05-19 23:19:40|||||||||10
1653002410000|2022-05-19 23:20:10|||||||||360
1653002420000|2022-05-19 23:20:20|||||||||200
1653002430000|2022-05-19 23:20:30|||||||||100
1653002440000|2022-05-19 23:20:40|||||||||6
1653002450000|2022-05-19 23:20:50|||||||||1
1653002470000|2022-05-19 23:21:10|||||||||501
1653002490000|2022-05-19 23:21:30|||||||||102
1653002520000|2022-05-19 23:22:00|||||||||501
1653002560000|2022-05-19 23:22:40|1683||1683||1683||1683||500
1653002570000|2022-05-19 23:22:50||1682||1682||1682||1682|4
1653002590000|2022-05-19 23:23:10|||||||||2
1653002600000|2022-05-19 23:23:20||1681||1681||1681||1681|500
1653002610000|2022-05-19 23:23:30|1684|1683|1684|1683|1684|1683|1684|1683|1411
1653002630000|2022-05-19 23:23:50|||||||||6
1653002640000|2022-05-19 23:24:00|||||||||15
1653002660000|2022-05-19 23:24:20|||||||||100
1653002670000|2022-05-19 23:24:30|||||||||1
1653002680000|2022-05-19 23:24:40|||||||||54
1653002710000|2022-05-19 23:25:10|||||||||100
1653002720000|2022-05-19 23:25:20|||||||||100
1653002730000|2022-05-19 23:25:30|||||||||2
1653002740000|2022-05-19 23:25:40|||||||||230
1653002750000|2022-05-19 23:25:50|||||||||395
1653002760000|2022-05-19 23:26:00|||||||||56
1653002770000|2022-05-19 23:26:10|1685||1685||1685||1685||3000
1653002780000|2022-05-19 23:26:20|||||||||651
1653002790000|2022-05-19 23:26:30|||||||||1
1653002800000|2022-05-19 23:26:40|||||||||289
1653002810000|2022-05-19 23:26:50|||||||||2
1653002820000|2022-05-19 23:27:00|||||||||212
1653002840000|2022-05-19 23:27:20|||||||||496
1653002850000|2022-05-19 23:27:30|||||||||50
1653002870000|2022-05-19 23:27:50|1684||1684||1684||1684||271
1653002880000|2022-05-19 23:28:00|||||||||3
1653002900000|2022-05-19 23:28:20|||||||||1
1653002920000|2022-05-19 23:28:40|||||||||10
1653002930000|2022-05-19 23:28:50|1685||1685||1685||1685||999
1653002940000|2022-05-19 23:29:00||1684||1684||1684||1684|50
1653002970000|2022-05-19 23:29:30|||||||||55
1653002980000|2022-05-19 23:29:40|||||||||3
1653002990000|2022-05-19 23:29:50|||||||||10
1653003000000|2022-05-19 23:30:00|||||||||6
1653003010000|2022-05-19 23:30:10|||||||||22
1653003020000|2022-05-19 23:30:20|||||||||3000
1653003040000|2022-05-19 23:30:40|||||||||15
1653003070000|2022-05-19 23:31:10|||||||||90
1653003080000|2022-05-19 23:31:20|||||||||6
1653003090000|2022-05-19 23:31:30|||||||||2010
1653003100000|2022-05-19 23:31:40|||||||||3
1653003130000|2022-05-19 23:32:10|||||||||2
1653003140000|2022-05-19 23:32:20|||||||||15
1653003150000|2022-05-19 23:32:30|||||||||1236
1653003160000|2022-05-19 23:32:40|||||||||500
1653003200000|2022-05-19 23:33:20|||||||||6
1653003220000|2022-05-19 23:33:40|||||||||71
1653003240000|2022-05-19 23:34:00|||||||||8
1653003260000|2022-05-19 23:34:20|||||||||6
1653003270000|2022-05-19 23:34:30|||||||||1488
1653003280000|2022-05-19 23:34:40|||||||||2010
1653003290000|2022-05-19 23:34:50|||||||||1
1653003320000|2022-05-19 23:35:20|||||||||121
1653003330000|2022-05-19 23:35:30|||||||||26
1653003340000|2022-05-19 23:35:40|||||||||50
1653003350000|2022-05-19 23:35:50|1686|1685|1686|1685|1686|1685|1686|1685|139
1653003370000|2022-05-19 23:36:10|||||||||260
1653003380000|2022-05-19 23:36:20|||||||||1932
1653003390000|2022-05-19 23:36:30|1687||1687||1687||1687||156
1653003400000|2022-05-19 23:36:40|||||||||25
1653003450000|2022-05-19 23:37:30|||||||||3
1653003480000|2022-05-19 23:38:00|||||||||29
1653003500000|2022-05-19 23:38:20|1686||1687||1687||1686||28
1653003510000|2022-05-19 23:38:30|||||||||55
1653003530000|2022-05-19 23:38:50|||||||||46
1653003540000|2022-05-19 23:39:00|1686|1686|1687|1686|1687|1686|1686|1686|100
1653003550000|2022-05-19 23:39:10|1688||1688||1688||1688||0
1653003560000|2022-05-19 23:39:20|||||||||74
1653003580000|2022-05-19 23:39:40|||||||||2
1653003620000|2022-05-19 23:40:20|||||||||4
1653003630000|2022-05-19 23:40:30||1687||1687||1687||1687|255
1653003640000|2022-05-19 23:40:40|||||||||1
1653003650000|2022-05-19 23:40:50|||||||||1675
1653003660000|2022-05-19 23:41:00|||||||||200
1653003680000|2022-05-19 23:41:20||1686||1686||1686||1686|666
1653003730000|2022-05-19 23:42:10|||||||||90
1653003740000|2022-05-19 23:42:20|||||||||17
1653003770000|2022-05-19 23:42:50|||||||||130
1653003780000|2022-05-19 23:43:00|||||||||2
1653003800000|2022-05-19 23:43:20|||||||||1
1653003810000|2022-05-19 23:43:30|||||||||41
1653003820000|2022-05-19 23:43:40||1687||1687||1687||1687|0
1653003830000|2022-05-19 23:43:50||1686||1686||1686||1686|1017
1653003840000|2022-05-19 23:44:00||1687||1687||1687||1687|0
1653003850000|2022-05-19 23:44:10||1686||1686||1686||1686|305
1653003860000|2022-05-19 23:44:20|||||||||1000
1653003870000|2022-05-19 23:44:30|||||||||50
1653003890000|2022-05-19 23:44:50|||||||||100
1653003900000|2022-05-19 23:45:00|||||||||1
1653003930000|2022-05-19 23:45:30|||||||||8
1653003940000|2022-05-19 23:45:40|||||||||1
1653003960000|2022-05-19 23:46:00|1687||1687||1688||1687||1055
1653003970000|2022-05-19 23:46:10|||||||||1
1653003980000|2022-05-19 23:46:20|1688|1687|1688|1687|1688|1687|1688|1687|117
1653003990000|2022-05-19 23:46:30||1686||1686||1686||1686|403
1653004000000|2022-05-19 23:46:40|||||||||250
1653004010000|2022-05-19 23:46:50|1687||1687||1687||1687||50
1653004020000|2022-05-19 23:47:00|||||||||17
1653004030000|2022-05-19 23:47:10|1688||1688||1688||1688||100
1653004050000|2022-05-19 23:47:30|||||||||1
1653004070000|2022-05-19 23:47:50|||||||||65
1653004080000|2022-05-19 23:48:00|||||||||750
1653004090000|2022-05-19 23:48:10|||||||||17
1653004100000|2022-05-19 23:48:20|||||||||2974
1653004130000|2022-05-19 23:48:50||1687||1687||1687||1687|2000
1653004140000|2022-05-19 23:49:00|1689|1688|1689|1688|1689|1688|1689|1688|3414
1653004150000|2022-05-19 23:49:10|||||||||4
1653004160000|2022-05-19 23:49:20|||||||||100
1653004170000|2022-05-19 23:49:30|||||||||259
1653004180000|2022-05-19 23:49:40|||||||||11
1653004190000|2022-05-19 23:49:50|1690|1689|1690|1688|1690|1689|1690|1688|1072
1653004220000|2022-05-19 23:50:20|||||||||11
1653004240000|2022-05-19 23:50:40|||||||||85
1653004250000|2022-05-19 23:50:50|||||||||200
1653004260000|2022-05-19 23:51:00|||||||||59
1653004270000|2022-05-19 23:51:10|||||||||50
1653004280000|2022-05-19 23:51:20|||||||||8
1653004310000|2022-05-19 23:51:50||1689||1689||1689||1689|8
1653004320000|2022-05-19 23:52:00|||||||||210
1653004340000|2022-05-19 23:52:20||1688||1688||1688||1688|3
1653004350000|2022-05-19 23:52:30|||||||||99
1653004360000|2022-05-19 23:52:40|||||||||100
1653004370000|2022-05-19 23:52:50||1689||1688||1689||1688|428
1653004380000|2022-05-19 23:53:00|||||||||32
1653004390000|2022-05-19 23:53:10|||||||||44
1653004400000|2022-05-19 23:53:20|||||||||304
1653004420000|2022-05-19 23:53:40|1689|1686|1689|1686|1689|1686|1689|1686|499
1653004430000|2022-05-19 23:53:50||1687||1687||1687||1687|20
1653004440000|2022-05-19 23:54:00|||||||||2
1653004460000|2022-05-19 23:54:20|1688||1688||1688||1688||0
1653004470000|2022-05-19 23:54:30|||||||||120
1653004480000|2022-05-19 23:54:40|||||||||6
1653004490000|2022-05-19 23:54:50|||||||||1205
1653004530000|2022-05-19 23:55:30|||||||||5
1653004540000|2022-05-19 23:55:40|||||||||900
1653004550000|2022-05-19 23:55:50|||||||||50
1653004570000|2022-05-19 23:56:10|||||||||170
1653004580000|2022-05-19 23:56:20||1686||1686||1686||1686|499
1653004600000|2022-05-19 23:56:40|||||||||20
1653004610000|2022-05-19 23:56:50|||||||||10
1653004620000|2022-05-19 23:57:00|||||||||4006
1653004630000|2022-05-19 23:57:10|||||||||92
1653004650000|2022-05-19 23:57:30|||||||||23
1653004670000|2022-05-19 23:57:50||1685||1685||1685||1685|565
1653004680000|2022-05-19 23:58:00|||||||||731
1653004690000|2022-05-19 23:58:10|1687||1687||1687||1687||2
1653004700000|2022-05-19 23:58:20||1686||1686||1686||1686|0
1653004710000|2022-05-19 23:58:30|||||||||151
1653004720000|2022-05-19 23:58:40|1688||1688||1688||1688||548
1653004730000|2022-05-19 23:58:50|||||||||201
1653004740000|2022-05-19 23:59:00|||||||||1
1653004750000|2022-05-19 23:59:10|||||||||1340
1653004760000|2022-05-19 23:59:20||1685||1685||1687||1685|600
1653004770000|2022-05-19 23:59:30|1689|1688|1689|1685|1689|1688|1689|1685|1444
1653004780000|2022-05-19 23:59:40|1688||1688||1689||1688||181
1653004790000|2022-05-19 23:59:50|||||||||1
1653033660000|2022-05-20 08:01:00|1725|1715|1720|1715|1725|1715|1720|1715|406
1653033670000|2022-05-20 08:01:10|1718|1716|1738|1730|1738|1730|1718|1715|2526
1653033680000|2022-05-20 08:01:20||1731||1731||1731||1730|751
1653033690000|2022-05-20 08:01:30|1734|1732|1737|1734|1737|1734|1734|1731|746
1653033700000|2022-05-20 08:01:40|1736|1735|1737|1733|1738|1736|1736|1733|1033
1653033710000|2022-05-20 08:01:50|1736|1734|1736|1734|1736|1734|1736|1734|39
1653033720000|2022-05-20 08:02:00|1735|1733|1735|1730|1735|1733|1735|1730|1030
1653033730000|2022-05-20 08:02:10||1731||1733||1733||1731|1343
1653033740000|2022-05-20 08:02:20|1733|1734|1736|1730|1736|1734|1733|1730|2678
1653033750000|2022-05-20 08:02:30||1735||1735||1735||1730|526
1653033760000|2022-05-20 08:02:40|||||||||1418
1653033770000|2022-05-20 08:02:50|1737|1736|1737|1736|1737|1736|1737|1736|905
1653033780000|2022-05-20 08:03:00|||||||||362
1653033790000|2022-05-20 08:03:10|1738||1737||1738||1737||302
1653033800000|2022-05-20 08:03:20|||||||||202
1653033810000|2022-05-20 08:03:30|||||||||208
1653033820000|2022-05-20 08:03:40|1738|1737|1738|1736|1738|1737|1738|1736|1681
1653033830000|2022-05-20 08:03:50|1740|1737|1740|1737|1740|1738|1740|1736|1775
1653033840000|2022-05-20 08:04:00||1736||1739||1739||1736|190
1653033850000|2022-05-20 08:04:10|1739|1738|1739|1738|1739|1738|1739|1738|976
1653033860000|2022-05-20 08:04:20||1737||1737||1737||1737|452
1653033870000|2022-05-20 08:04:30|1738||1739||1739||1738||252
1653033880000|2022-05-20 08:04:40||1738||1738||1739||1737|935
1653033890000|2022-05-20 08:04:50|1740||1740||1740||1740||300
1653033900000|2022-05-20 08:05:00|1741|1739|1741|1739|1741|1739|1741|1738|1705
1653033910000|2022-05-20 08:05:10|1742|1738|1742|1741|1742|1741|1742|1738|254
1653033920000|2022-05-20 08:05:20||1739||1740||1740||1739|463
1653033930000|2022-05-20 08:05:30|1743|1741|1743|1741|1743|1741|1743|1740|509
1653033950000|2022-05-20 08:05:50||1740||1742||1742||1740|578
1653033960000|2022-05-20 08:06:00|1742|1741|1742|1740|1742|1741|1742|1740|1005
1653033970000|2022-05-20 08:06:10|1741||1742||1742||1741||2239
1653033980000|2022-05-20 08:06:20|1739|1738|1739|1738|1739|1738|1739|1738|1730
1653033990000|2022-05-20 08:06:30|1737|1736|1739|1736|1739|1736|1737|1736|2267
1653034000000|2022-05-20 08:06:40|1742||1742||1742||1742||50
1653034010000|2022-05-20 08:06:50||1739||1739||1739||1739|205
1653034020000|2022-05-20 08:07:00|1740|1738|1739|1738|1740|1738|1739|1738|255
1653034030000|2022-05-20 08:07:10|1738|1737|1740|1736|1740|1737|1737|1736|1399
1653034040000|2022-05-20 08:07:20|1739||1739||1739||1739||2647
1653034050000|2022-05-20 08:07:30|1736|1735|1735|1734|1739|1735|1735|1734|1161
1653034060000|2022-05-20 08:07:40|1739|1733|1739|1736|1739|1736|1739|1730|253
1653034070000|2022-05-20 08:07:50|||||||||500
1653034080000|2022-05-20 08:08:00|1736|1730|1739|1730|1739|1730|1736|1730|960
1653034090000|2022-05-20 08:08:10|1736||1736||1736||1736||0
1653034100000|2022-05-20 08:08:20|1735||1735||1735||1735||100
1653034110000|2022-05-20 08:08:30|1736||1734||1736||1734||3422
1653034120000|2022-05-20 08:08:40|1729|1726|1730|1726|1734|1726|1729|1726|210
1653034130000|2022-05-20 08:08:50|1729||1730||1730||1729||101
1653034140000|2022-05-20 08:09:00|1729||1729||1729||1729||0
1653034150000|2022-05-20 08:09:10|1730|1730|1734|1730|1734|1730|1730|1730|2461
1653034160000|2022-05-20 08:09:20|||||||||209
1653034170000|2022-05-20 08:09:30|1733||1733||1733||1731||782
1653034180000|2022-05-20 08:09:40|||||||||2245
1653034200000|2022-05-20 08:10:00|1732||1732||1732||1732||1494
1653034210000|2022-05-20 08:10:10|1730|1727|1730|1727|1732|1727|1730|1727|612
1653034220000|2022-05-20 08:10:20|1732||1732||1732||1732||83
1653034230000|2022-05-20 08:10:30|1728||1728||1728||1728||0
1653034250000|2022-05-20 08:10:50|||||||||200
1653034260000|2022-05-20 08:11:00|1729||1729||1729||1729||3800
1653034270000|2022-05-20 08:11:10|1728|1728|1732|1727|1732|1728|1728|1727|1200
1653034280000|2022-05-20 08:11:20||1729||1727||1729||1727|100
1653034290000|2022-05-20 08:11:30|1730||1729||1732||1729||150
1653034300000|2022-05-20 08:11:40|1732||1732||1732||1728||1150
1653034310000|2022-05-20 08:11:50||1728||1728||1728||1728|0
1653034320000|2022-05-20 08:12:00||1727||1727||1727||1727|230
1653034330000|2022-05-20 08:12:10||1728||1728||1728||1728|200
1653034340000|2022-05-20 08:12:20||1729||1729||1729||1729|0
1653034350000|2022-05-20 08:12:30|1730|1728|1730|1728|1730|1728|1730|1728|181
1653034360000|2022-05-20 08:12:40|1728|1729|1728|1727|1730|1729|1728|1727|1786
1653034370000|2022-05-20 08:12:50|1727|1726|1727|1726|1727|1726|1727|1726|660
1653034380000|2022-05-20 08:13:00|1728|1727|1728|1726|1728|1727|1728|1726|382
1653034400000|2022-05-20 08:13:20|||||||||97
1653034410000|2022-05-20 08:13:30|1727||1727||1727||1727||5
1653034420000|2022-05-20 08:13:40|||||||||7
1653034430000|2022-05-20 08:13:50|||||||||190
1653034440000|2022-05-20 08:14:00|||||||||20
1653034460000|2022-05-20 08:14:20|||||||||358
1653034470000|2022-05-20 08:14:30|1726|1725|1727|1725|1727|1725|1726|1725|2517
1653034480000|2022-05-20 08:14:40|||||||||186
1653034490000|2022-05-20 08:14:50|1728|1726|1730|1728|1730|1728|1728|1726|4329
1653034500000|2022-05-20 08:15:00|||||||||2364
1653034510000|2022-05-20 08:15:10||1727||1727||1727||1727|109
1653034520000|2022-05-20 08:15:20||1728||1728||1728||1728|43
1653034530000|2022-05-20 08:15:30|||||||||100
1653034540000|2022-05-20 08:15:40||1729||1729||1729||1729|0
1653034550000|2022-05-20 08:15:50|1732|1730|1729|1728|1732|1730|1729|1728|2197
1653034560000|2022-05-20 08:16:00|1730||1730||1730||1730||749
1653034600000|2022-05-20 08:16:40|||||||||101
1653034610000|2022-05-20 08:16:50|||||||||10
1653034620000|2022-05-20 08:17:00||1729||1729||1729||1729|300
1653034630000|2022-05-20 08:17:10|1732|1728|1732|1730|1732|1730|1732|1728|1971
1653034650000|2022-05-20 08:17:30|||||||||100
1653034660000|2022-05-20 08:17:40|||||||||1300
1653034670000|2022-05-20 08:17:50|||||||||535
1653034680000|2022-05-20 08:18:00|||||||||430
1653034690000|2022-05-20 08:18:10|||||||||289
1653034700000|2022-05-20 08:18:20|||||||||35
1653034710000|2022-05-20 08:18:30|||||||||664
1653034720000|2022-05-20 08:18:40|||||||||3110
1653034730000|2022-05-20 08:18:50|||||||||1500
1653034740000|2022-05-20 08:19:00|||||||||2282
1653034750000|2022-05-20 08:19:10|1733|1732|1733|1732|1733|1732|1733|1732|3271
1653034760000|2022-05-20 08:19:20|1739|1733|1739|1732|1739|1733|1739|1732|939
1653034770000|2022-05-20 08:19:30|||||||||130
1653034780000|2022-05-20 08:19:40||1733||1733||1733||1732|152
1653034790000|2022-05-20 08:19:50|||||||||12
1653034800000|2022-05-20 08:20:00||1734||1733||1734||1733|500
1653034810000|2022-05-20 08:20:10|||||||||42
1653034830000|2022-05-20 08:20:30|||||||||460
1653034840000|2022-05-20 08:20:40||1735||1735||1735||1735|0
1653034850000|2022-05-20 08:20:50|1735|1732|1734|1732|1735|1732|1734|1732|4439
1653034860000|2022-05-20 08:21:00|1735|1733|1735|1732|1735|1734|1735|1732|1500
1653034870000|2022-05-20 08:21:10|1739||1736||1739||1736||200
1653034880000|2022-05-20 08:21:20||1734||1732||1734||1732|200
1653034890000|2022-05-20 08:21:30||1734||1732||1734||1732|100
1653034900000|2022-05-20 08:21:40||1734||1734||1734||1734|50
1653034910000|2022-05-20 08:21:50||1732||1732||1732||1732|101
1653034920000|2022-05-20 08:22:00|||||||||1
1653034930000|2022-05-20 08:22:10|1738||1735||1738||1735||6
1653034950000|2022-05-20 08:22:30|||||||||100
1653034970000|2022-05-20 08:22:50|||||||||423
1653035000000|2022-05-20 08:23:20|1738|1735|1738|1735|1738|1735|1738|1735|428
1653035010000|2022-05-20 08:23:30||1734||1734||1734||1734|1450
1653035020000|2022-05-20 08:23:40|||||||||30
1653035030000|2022-05-20 08:23:50|||||||||150
1653035040000|2022-05-20 08:24:00||1735||1734||1735||1734|1251
1653035050000|2022-05-20 08:24:10||1735||1734||1735||1734|112
1653035060000|2022-05-20 08:24:20|1736|1732|1734|1732|1736|1732|1734|1732|462
1653035070000|2022-05-20 08:24:30|||||||||100
1653035080000|2022-05-20 08:24:40|1735||1736||1736||1735||1250
1653035090000|2022-05-20 08:24:50||1734||1734||1734||1734|0
1653035100000|2022-05-20 08:25:00||1732||1732||1732||1732|1345
1653035110000|2022-05-20 08:25:10|1734||1734||1734||1734||85
1653035150000|2022-05-20 08:25:50|1735|1733|1735|1733|1735|1733|1735|1733|5
1653035190000|2022-05-20 08:26:30||1734||1733||1734||1733|550
1653035200000|2022-05-20 08:26:40|||||||||200
1653035210000|2022-05-20 08:26:50|||||||||1
1653035230000|2022-05-20 08:27:10||1734||1734||1734||1734|95
1653035240000|2022-05-20 08:27:20|1734|1733|1734|1733|1734|1733|1734|1733|154
1653035250000|2022-05-20 08:27:30||1732||1732||1732||1732|483
1653035260000|2022-05-20 08:27:40|||||||||30
1653035270000|2022-05-20 08:27:50|||||||||12
1653035280000|2022-05-20 08:28:00|||||||||10
1653035290000|2022-05-20 08:28:10||1731||1731||1731||1731|2513
1653035310000|2022-05-20 08:28:30|||||||||3
1653035320000|2022-05-20 08:28:40||1732||1732||1732||1732|400
1653035330000|2022-05-20 08:28:50||1731||1731||1731||1731|225
1653035360000|2022-05-20 08:29:20||1730||1730||1730||1730|300
1653035370000|2022-05-20 08:29:30|||||||||10
1653035390000|2022-05-20 08:29:50|||||||||250
1653035400000|2022-05-20 08:30:00||1732||1733||1733||1730|1832
1653035410000|2022-05-20 08:30:10|1735|1730|1735|1734|1735|1734|1735|1730|2725
1653035420000|2022-05-20 08:30:20|1736|1730|1736|1730|1736|1735|1736|1730|1082
1653035430000|2022-05-20 08:30:30||1735||1730||1735||1730|500
1653035460000|2022-05-20 08:31:00||1735||1735||1735||1735|10
1653035470000|2022-05-20 08:31:10||1731||1731||1731||1731|51
1653035490000|2022-05-20 08:31:30|||||||||5
1653035520000|2022-05-20 08:32:00|||||||||101
1653035530000|2022-05-20 08:32:10|1735||1735||1735||1735||15
1653035550000|2022-05-20 08:32:30|||||||||406
1653035590000|2022-05-20 08:33:10||1730||1731||1731||1730|418
1653035600000|2022-05-20 08:33:20|||||||||97
1653035610000|2022-05-20 08:33:30|1736||1736||1736||1736||1000
1653035670000|2022-05-20 08:34:30|||||||||28
1653035700000|2022-05-20 08:35:00||1735||1735||1735||1735|225
1653035720000|2022-05-20 08:35:20|1738|1736|1738|1735|1738|1736|1738|1735|3351
1653035730000|2022-05-20 08:35:30|||||||||200
1653035740000|2022-05-20 08:35:40||1736||1735||1736||1735|340
1653035760000|2022-05-20 08:36:00|||||||||140
1653035810000|2022-05-20 08:36:50|||||||||100
1653035820000|2022-05-20 08:37:00|||||||||70
1653035830000|2022-05-20 08:37:10|1737||1736||1737||1736||0
1653035840000|2022-05-20 08:37:20|||||||||203
1653035850000|2022-05-20 08:37:30|1737|1733|1735|1733|1737|1733|1735|1733|244
1653035860000|2022-05-20 08:37:40|||||||||60
1653035870000|2022-05-20 08:37:50|||||||||4
1653035880000|2022-05-20 08:38:00|||||||||2
1653035890000|2022-05-20 08:38:10|||||||||100
1653035900000|2022-05-20 08:38:20|||||||||722
1653035910000|2022-05-20 08:38:30|||||||||100
1653035920000|2022-05-20 08:38:40|||||||||215
1653035930000|2022-05-20 08:38:50|||||||||400
1653035940000|2022-05-20 08:39:00|||||||||50
1653035950000|2022-05-20 08:39:10|||||||||982
1653035960000|2022-05-20 08:39:20|||||||||342
1653035990000|2022-05-20 08:39:50|||||||||284
1653036000000|2022-05-20 08:40:00|||||||||50
1653036020000|2022-05-20 08:40:20|||||||||361
1653036060000|2022-05-20 08:41:00|||||||||510
1653036090000|2022-05-20 08:41:30|1737||1734||1737||1734||27
1653036100000|2022-05-20 08:41:40|||||||||10
1653036140000|2022-05-20 08:42:20|||||||||217
1653036150000|2022-05-20 08:42:30|1733|1730|1734|1730|1734|1730|1733|1730|516
1653036160000|2022-05-20 08:42:40|1733||1733||1733||1733||400
1653036170000|2022-05-20 08:42:50|1734||1732||1734||1732||0
1653036190000|2022-05-20 08:43:10|1734||1734||1734||1734||405
1653036210000|2022-05-20 08:43:30|1732||1734||1734||1731||1295
1653036220000|2022-05-20 08:43:40|||||||||80
1653036290000|2022-05-20 08:44:50|||||||||445
1653036310000|2022-05-20 08:45:10|1737|1731|1737|1730|1737|1731|1737|1730|100
1653036320000|2022-05-20 08:45:20|1734|1731|1737|1734|1737|1734|1734|1731|551
1653036350000|2022-05-20 08:45:50|1736||1736||1736||1736||146
1653036380000|2022-05-20 08:46:20||1735||1735||1735||1735|54
1653036390000|2022-05-20 08:46:30|||||||||130
1653036400000|2022-05-20 08:46:40|1738||1738||1738||1738||1850
1653036410000|2022-05-20 08:46:50||1736||1736||1736||1736|0
1653036420000|2022-05-20 08:47:00|||||||||1450
1653036430000|2022-05-20 08:47:10|||||||||1182
1653036440000|2022-05-20 08:47:20|||||||||500
1653036450000|2022-05-20 08:47:30||1735||1735||1735||1735|171
1653036460000|2022-05-20 08:47:40|1737||1737||1737||1737||0
1653036480000|2022-05-20 08:48:00|1738|1736|1738|1735|1738|1736|1738|1735|900
1653036490000|2022-05-20 08:48:10|||||||||500
1653036520000|2022-05-20 08:48:40|||||||||50
1653036530000|2022-05-20 08:48:50|||||||||1
1653036540000|2022-05-20 08:49:00||1734||1733||1734||1733|1191
1653036550000|2022-05-20 08:49:10|1735||1735||1735||1735||0
1653036580000|2022-05-20 08:49:40|||||||||3
1653036600000|2022-05-20 08:50:00|||||||||166
1653036640000|2022-05-20 08:50:40|||||||||149
1653036650000|2022-05-20 08:50:50||1730||1730||1730||1730|402
1653036660000|2022-05-20 08:51:00||1733||1733||1733||1733|0
1653036670000|2022-05-20 08:51:10|1734||1734||1734||1734||0
1653036680000|2022-05-20 08:51:20|1735||1735||1735||1735||400
1653036690000|2022-05-20 08:51:30|||||||||20
1653036700000|2022-05-20 08:51:40|||||||||50
1653036720000|2022-05-20 08:52:00|||||||||48
1653036750000|2022-05-20 08:52:30|1734|1730|1735|1730|1735|1731|1731|1730|371
1653036760000|2022-05-20 08:52:40||1733||1731||1733||1730|125
1653036790000|2022-05-20 08:53:10||1730||1730||1730||1730|75
1653036800000|2022-05-20 08:53:20|||||||||49
1653036830000|2022-05-20 08:53:50|||||||||75
1653036890000|2022-05-20 08:54:50|1734||1731||1734||1731||343
1653036920000|2022-05-20 08:55:20|1730||1734||1734||1730||5538
1653036950000|2022-05-20 08:55:50|1733||1731||1733||1731||1230
1653036960000|2022-05-20 08:56:00|1730|1727|1735|1727|1736|1735|1728|1727|3539
1653037000000|2022-05-20 08:56:40|||||||||20
1653037010000|2022-05-20 08:56:50|||||||||148
1653037050000|2022-05-20 08:57:30|||||||||7
1653037060000|2022-05-20 08:57:40||1725||1725||1725||1725|0
1653037070000|2022-05-20 08:57:50||1727||1727||1727||1727|0
1653037090000|2022-05-20 08:58:10||1730||1730||1730||1730|29
1653037110000|2022-05-20 08:58:30|||||||||42
1653037120000|2022-05-20 08:58:40|1734||1734||1734||1734||429
1653037200000|2022-05-20 09:00:00|1735||1735||1735||1735||559
1653037210000|2022-05-20 09:00:10||1734||1730||1734||1730|100
1653037220000|2022-05-20 09:00:20|1734||1734||1734||1734||0
1653037230000|2022-05-20 09:00:30|1733||1734||1734||1733||101
1653037240000|2022-05-20 09:00:40|||||||||270
1653037280000|2022-05-20 09:01:20|||||||||102
1653037310000|2022-05-20 09:01:50||1732||1730||1732||1730|200
1653037320000|2022-05-20 09:02:00|||||||||150
1653037380000|2022-05-20 09:03:00|||||||||247
1653037410000|2022-05-20 09:03:30|1733|1727|1734|1727|1734|1727|1733|1727|887
1653037450000|2022-05-20 09:04:10||1730||1727||1730||1727|100
1653037490000|2022-05-20 09:04:50||1732||1727||1732||1727|1150
1653037500000|2022-05-20 09:05:00||1730||1730||1730||1730|11
1653037520000|2022-05-20 09:05:20||1732||1730||1732||1730|150
1653037530000|2022-05-20 09:05:30|||||||||150
1653037540000|2022-05-20 09:05:40||1731||1730||1733||1730|100
1653037550000|2022-05-20 09:05:50|1735|1731|1735|1730|1735|1731|1735|1730|65
1653037570000|2022-05-20 09:06:10||1727||1727||1727||1727|0
1653037580000|2022-05-20 09:06:20||1730||1730||1730||1730|0
1653037600000|2022-05-20 09:06:40|||||||||25
1653037620000|2022-05-20 09:07:00|1734||1734||1734||1734||0
1653037630000|2022-05-20 09:07:10||1733||1733||1733||1733|120
1653037640000|2022-05-20 09:07:20|1732|1732|1732|1730|1732|1732|1732|1730|702
1653037660000|2022-05-20 09:07:40||1727||1730||1730||1727|0
1653037670000|2022-05-20 09:07:50|1734||1734||1734||1733||2072
1653037700000|2022-05-20 09:08:20|1733||1734||1734||1733||101
1653037710000|2022-05-20 09:08:30|1731|1727|1731|1727|1731|1727|1730|1727|190
1653037720000|2022-05-20 09:08:40|1734|1729|1734|1732|1734|1732|1734|1729|225
1653037730000|2022-05-20 09:08:50|1735|1733|1735|1734|1735|1734|1734|1732|3678
1653037740000|2022-05-20 09:09:00|1734|1733|1734|1732|1735|1733|1732|1727|4617
1653037750000|2022-05-20 09:09:10|1735|1727|1732|1727|1735|1727|1732|1727|2101
1653037760000|2022-05-20 09:09:20|1730||1730||1730||1730||462
1653037780000|2022-05-20 09:09:40|||||||||300
1653037790000|2022-05-20 09:09:50|||||||||6
1653037800000|2022-05-20 09:10:00|||||||||10
1653037840000|2022-05-20 09:10:40|||||||||400
1653037870000|2022-05-20 09:11:10||1729||1729||1729||1729|0
1653037880000|2022-05-20 09:11:20|||||||||500
1653037910000|2022-05-20 09:11:50|1732||1732||1732||1732||550
1653037950000|2022-05-20 09:12:30||1730||1730||1730||1730|0
1653037990000|2022-05-20 09:13:10|||||||||47
1653038020000|2022-05-20 09:13:40|1730|1729|1730|1729|1730|1729|1730|1729|832
1653038030000|2022-05-20 09:13:50|1732||1732||1732||1732||1268
1653038070000|2022-05-20 09:14:30|||||||||25
1653038080000|2022-05-20 09:14:40|1731||1731||1731||1731||0
1653038090000|2022-05-20 09:14:50|1732||1730||1732||1730||2
1653038100000|2022-05-20 09:15:00|1732|1730|1732|1730|1732|1730|1732|1730|253
1653038120000|2022-05-20 09:15:20||1731||1731||1731||1731|0
1653038130000|2022-05-20 09:15:30||1730||1730||1730||1730|115
1653038160000|2022-05-20 09:16:00|||||||||150
1653038180000|2022-05-20 09:16:20|1731|1731|1732|1730|1732|1731|1731|1730|204
1653038190000|2022-05-20 09:16:30|||||||||200
1653038200000|2022-05-20 09:16:40|1733|1732|1733|1730|1733|1732|1733|1730|377
1653038210000|2022-05-20 09:16:50|1734|1733|1733|1730|1734|1733|1733|1730|507
1653038220000|2022-05-20 09:17:00|1732||1733||1733||1732||100
1653038240000|2022-05-20 09:17:20||1732||1732||1732||1732|0
1653038250000|2022-05-20 09:17:30|1734|1730|1734|1730|1734|1731|1734|1730|500
1653038280000|2022-05-20 09:18:00||1731||1731||1731||1731|0
1653038300000|2022-05-20 09:18:20|1735|1732|1735|1734|1735|1734|1735|1732|450
1653038310000|2022-05-20 09:18:30|||||||||150
1653038320000|2022-05-20 09:18:40|||||||||550
1653038340000|2022-05-20 09:19:00|||||||||162
1653038350000|2022-05-20 09:19:10|1734|1731|1735|1731|1735|1731|1734|1731|300
1653038360000|2022-05-20 09:19:20|1734|1732|1735|1732|1735|1732|1734|1731|300
1653038400000|2022-05-20 09:20:00|1734|1731|1734|1732|1735|1732|1734|1731|714
1653038430000|2022-05-20 09:20:30||1731||1731||1731||1731|400
1653038450000|2022-05-20 09:20:50|1733||1733||1733||1732||100
1653038460000|2022-05-20 09:21:00|||||||||1
1653038500000|2022-05-20 09:21:40|||||||||4
1653038530000|2022-05-20 09:22:10|1734|1732|1733|1731|1734|1732|1732|1731|600
1653038540000|2022-05-20 09:22:20|||||||||125
1653038610000|2022-05-20 09:23:30|1734|1733|1734|1733|1734|1733|1734|1733|874
1653038620000|2022-05-20 09:23:40|||||||||200
1653038650000|2022-05-20 09:24:10|||||||||300
1653038690000|2022-05-20 09:24:50|||||||||1904
1653038700000|2022-05-20 09:25:00|||||||||300
1653038730000|2022-05-20 09:25:30|||||||||150
1653038770000|2022-05-20 09:26:10|||||||||110
1653038790000|2022-05-20 09:26:30|1735|1734|1735|1733|1735|1734|1733|1733|860
1653038800000|2022-05-20 09:26:40|1734||1734||1734||1734||0
1653038810000|2022-05-20 09:26:50|1735|1731|1733|1731|1735|1731|1733|1731|438
1653038820000|2022-05-20 09:27:00|||||||||375
1653038850000|2022-05-20 09:27:30|||||||||10
1653038920000|2022-05-20 09:28:40||1732||1732||1732||1732|590
1653038930000|2022-05-20 09:28:50|||||||||5
1653038940000|2022-05-20 09:29:00|||||||||4
1653038950000|2022-05-20 09:29:10|||||||||15
1653038960000|2022-05-20 09:29:20|||||||||1
1653038990000|2022-05-20 09:29:50|||||||||10
1653039000000|2022-05-20 09:30:00|||||||||5
1653039040000|2022-05-20 09:30:40|||||||||240
1653039110000|2022-05-20 09:31:50|1732|1731|1733|1731|1733|1731|1732|1731|825
1653039140000|2022-05-20 09:32:20|||||||||1
1653039150000|2022-05-20 09:32:30|1732|1730|1733|1730|1733|1730|1732|1730|470
1653039160000|2022-05-20 09:32:40|1732||1732||1732||1732||0
1653039180000|2022-05-20 09:33:00|1731||1731||1731||1731||100
1653039200000|2022-05-20 09:33:20|||||||||1000
1653039210000|2022-05-20 09:33:30|||||||||1
1653039260000|2022-05-20 09:34:20|||||||||500
1653039270000|2022-05-20 09:34:30|||||||||2
1653039280000|2022-05-20 09:34:40|||||||||30
1653039320000|2022-05-20 09:35:20|||||||||200
1653039330000|2022-05-20 09:35:30|||||||||10
1653039350000|2022-05-20 09:35:50|1732|1731|1732|1731|1732|1731|1732|1731|1245
1653039360000|2022-05-20 09:36:00|1733||1733||1733||1733||40
1653039370000|2022-05-20 09:36:10|||||||||150
1653039380000|2022-05-20 09:36:20||1732||1732||1732||1732|50
1653039400000|2022-05-20 09:36:40|||||||||2632
1653039450000|2022-05-20 09:37:30||1731||1731||1731||1731|191
1653039460000|2022-05-20 09:37:40|1734|1732|1734|1732|1734|1732|1734|1731|313
1653039490000|2022-05-20 09:38:10|||||||||9
1653039510000|2022-05-20 09:38:30|||||||||2
1653039520000|2022-05-20 09:38:40|||||||||58
1653039540000|2022-05-20 09:39:00|1733||1733||1733||1733||570
1653039550000|2022-05-20 09:39:10|1734||1734||1734||1734||0
1653039580000|2022-05-20 09:39:40|||||||||21
1653039590000|2022-05-20 09:39:50|||||||||50
1653039620000|2022-05-20 09:40:20|||||||||73
1653039650000|2022-05-20 09:40:50|1735|1733|1735|1734|1735|1734|1735|1732|580
1653039690000|2022-05-20 09:41:30|||||||||10
1653039730000|2022-05-20 09:42:10|||||||||6
1653039800000|2022-05-20 09:43:20|1734|1732|1734|1730|1734|1732|1733|1730|4815
1653039810000|2022-05-20 09:43:30|1733||1733||1733||1733||0
1653039820000|2022-05-20 09:43:40|1732||1732||1732||1732||100
1653039840000|2022-05-20 09:44:00|||||||||10
1653039860000|2022-05-20 09:44:20||1731||1731||1731||1731|1
1653039870000|2022-05-20 09:44:30|||||||||499
1653039980000|2022-05-20 09:46:20|||||||||501
1653039990000|2022-05-20 09:46:30|||||||||200
1653040090000|2022-05-20 09:48:10|1733||1733||1733||1733||2338
1653040100000|2022-05-20 09:48:20|1732||1733||1733||1732||856
1653040150000|2022-05-20 09:49:10|||||||||1
1653040240000|2022-05-20 09:50:40|1734|1733|1735|1732|1735|1733|1734|1731|1220
1653040260000|2022-05-20 09:51:00|1734||1735||1735||1734||721
1653040270000|2022-05-20 09:51:10|1734||1734||1734||1734||0
1653040370000|2022-05-20 09:52:50|1733|1731|1734|1731|1734|1731|1733|1731|324
1653040380000|2022-05-20 09:53:00|1733|1732|1734|1731|1734|1732|1733|1731|477
1653040390000|2022-05-20 09:53:10|1733||1733||1733||1732||130
1653040480000|2022-05-20 09:54:40|||||||||1
1653040500000|2022-05-20 09:55:00||1732||1732||1732||1732|0
1653040540000|2022-05-20 09:55:40|||||||||31
1653040570000|2022-05-20 09:56:10|||||||||99
1653040600000|2022-05-20 09:56:40|1732|1731|1733|1732|1733|1732|1732|1731|902
1653040640000|2022-05-20 09:57:20|||||||||50
1653040660000|2022-05-20 09:57:40|||||||||11
1653040670000|2022-05-20 09:57:50|1734||1734||1734||1734||0
1653040680000|2022-05-20 09:58:00||1733||1733||1733||1733|60
1653040810000|2022-05-20 10:00:10|||||||||48
1653040860000|2022-05-20 10:01:00|||||||||1
1653040870000|2022-05-20 10:01:10|||||||||9
1653040890000|2022-05-20 10:01:30|||||||||2
1653040900000|2022-05-20 10:01:40||1734||1733||1734||1733|600
1653040940000|2022-05-20 10:02:20|1733|1732|1734|1732|1734|1732|1733|1732|1637
1653040960000|2022-05-20 10:02:40|||||||||5
1653040970000|2022-05-20 10:02:50|||||||||47
1653041000000|2022-05-20 10:03:20|1733||1733||1733||1733||0
1653041030000|2022-05-20 10:03:50|1734||1734||1734||1734||265
1653041050000|2022-05-20 10:04:10||1733||1733||1733||1733|58
1653041060000|2022-05-20 10:04:20|||||||||28
1653041100000|2022-05-20 10:05:00|1733|1732|1734|1732|1734|1732|1733|1732|414
1653041110000|2022-05-20 10:05:10||1733||1733||1733||1732|500
1653041130000|2022-05-20 10:05:30|||||||||27
1653041240000|2022-05-20 10:07:20|||||||||100
1653041270000|2022-05-20 10:07:50|||||||||1
1653041310000|2022-05-20 10:08:30|1735|1734|1735|1734|1735|1734|1735|1734|1005
1653041340000|2022-05-20 10:09:00|||||||||7
1653041360000|2022-05-20 10:09:20|||||||||50
1653041380000|2022-05-20 10:09:40|||||||||65
1653041400000|2022-05-20 10:10:00|1736|1735|1736|1734|1736|1735|1736|1734|617
1653041410000|2022-05-20 10:10:10|||||||||98
1653041490000|2022-05-20 10:11:30|1735||1735||1735||1734||1533
1653041500000|2022-05-20 10:11:40|1734|1733|1735|1733|1735|1733|1734|1733|163
1653041530000|2022-05-20 10:12:10|||||||||21
1653041600000|2022-05-20 10:13:20||1734||1734||1734||1734|101
1653041610000|2022-05-20 10:13:30|1734|1733|1735|1733|1735|1733|1734|1733|237
1653041620000|2022-05-20 10:13:40|1736|1734|1737|1733|1738|1734|1736|1733|3336
1653041630000|2022-05-20 10:13:50||1734||1734||1734||1734|115
1653041640000|2022-05-20 10:14:00|||||||||300
1653041670000|2022-05-20 10:14:30||1735||1735||1735||1734|328
1653041690000|2022-05-20 10:14:50|1738||1737||1738||1737||12
1653041700000|2022-05-20 10:15:00|1738||1738||1738||1738||1
1653041730000|2022-05-20 10:15:30|||||||||50
1653041740000|2022-05-20 10:15:40|1737||1737||1737||1737||0
1653041750000|2022-05-20 10:15:50|1735|1734|1737|1734|1737|1734|1735|1734|1630
1653041760000|2022-05-20 10:16:00|||||||||5
1653041770000|2022-05-20 10:16:10||1736||1736||1736||1736|0
1653041790000|2022-05-20 10:16:30|||||||||60
1653041810000|2022-05-20 10:16:50||1735||1735||1735||1735|1060
1653041830000|2022-05-20 10:17:10|||||||||25
1653041840000|2022-05-20 10:17:20|||||||||1000
1653041850000|2022-05-20 10:17:30|||||||||1550
1653041860000|2022-05-20 10:17:40||1736||1736||1736||1736|100
1653041880000|2022-05-20 10:18:00|||||||||2
1653041950000|2022-05-20 10:19:10|1736|1735|1737|1736|1737|1736|1736|1735|800
1653041960000|2022-05-20 10:19:20|||||||||10
1653041970000|2022-05-20 10:19:30||1735||1735||1735||1735|382
1653042020000|2022-05-20 10:20:20||1736||1736||1736||1736|0
1653042040000|2022-05-20 10:20:40|1736|1735|1737|1736|1737|1736|1736|1735|610
1653042090000|2022-05-20 10:21:30|1736|1735|1737|1736|1737|1736|1736|1735|1530
1653042110000|2022-05-20 10:21:50|||||||||1
1653042120000|2022-05-20 10:22:00|1738|1737|1738|1737|1738|1738|1738|1737|2219
1653042130000|2022-05-20 10:22:10|||||||||250
1653042140000|2022-05-20 10:22:20||1736||1736||1736||1736|100
1653042170000|2022-05-20 10:22:50|||||||||1
1653042180000|2022-05-20 10:23:00|||||||||1
1653042190000|2022-05-20 10:23:10|1739|1737|1738|1736|1739|1737|1738|1736|850
1653042250000|2022-05-20 10:24:10|||||||||20
1653042280000|2022-05-20 10:24:40||1737||1737||1737||1737|0
1653042290000|2022-05-20 10:24:50|1739|1738|1738|1737|1739|1738|1738|1737|330
1653042300000|2022-05-20 10:25:00|1739||1739||1739||1739||9
1653042320000|2022-05-20 10:25:20|||||||||7
1653042330000|2022-05-20 10:25:30|1738|1738|1741|1737|1741|1740|1738|1737|10368
1653042340000|2022-05-20 10:25:40|1740|1738|1741|1740|1741|1740|1740|1737|1100
1653042350000|2022-05-20 10:25:50||1737||1737||1737||1737|0
1653042360000|2022-05-20 10:26:00|||||||||300
1653042370000|2022-05-20 10:26:10|1740||1740||1740||1740||0
1653042480000|2022-05-20 10:28:00||1738||1738||1738||1738|0
1653042500000|2022-05-20 10:28:20|||||||||25
1653042510000|2022-05-20 10:28:30|||||||||405
1653042520000|2022-05-20 10:28:40|||||||||1000
1653042550000|2022-05-20 10:29:10|||||||||100
1653042580000|2022-05-20 10:29:40|||||||||14
1653042600000|2022-05-20 10:30:00|1739|1737|1737|1736|1739|1737|1737|1736|1668
1653042630000|2022-05-20 10:30:30|1736|1735|1737|1735|1740|1737|1736|1735|1987
1653042640000|2022-05-20 10:30:40|||||||||1
1653042650000|2022-05-20 10:30:50|1736||1737||1737||1736||100
1653042690000|2022-05-20 10:31:30|1738|1736|1741|1740|1741|1740|1738|1736|4152
1653042700000|2022-05-20 10:31:40|||||||||3062
1653042710000|2022-05-20 10:31:50|1742|1741|1742|1741|1742|1741|1742|1741|7663
1653042720000|2022-05-20 10:32:00|||||||||10
1653042730000|2022-05-20 10:32:10||1740||1740||1740||1740|1200
1653042750000|2022-05-20 10:32:30|||||||||2050
1653042760000|2022-05-20 10:32:40|1741||1741||1741||1741||10
1653042830000|2022-05-20 10:33:50|1742||1742||1742||1742||5
1653042870000|2022-05-20 10:34:30|1741||1741||1741||1741||50
1653042880000|2022-05-20 10:34:40|1742||1742||1742||1742||1010
1653042890000|2022-05-20 10:34:50|1741||1741||1741||1741||2
1653042900000|2022-05-20 10:35:00|1742||1742||1742||1742||994
1653042920000|2022-05-20 10:35:20|||||||||100
1653042970000|2022-05-20 10:36:10|||||||||100
1653042980000|2022-05-20 10:36:20|||||||||241
1653042990000|2022-05-20 10:36:30|||||||||1683
1653043000000|2022-05-20 10:36:40|1741||1741||1741||1741||1000
1653043010000|2022-05-20 10:36:50|1742||1741||1742||1741||1509
1653043020000|2022-05-20 10:37:00||1736||1736||1736||1736|17499
1653043030000|2022-05-20 10:37:10|1740|1740|1740|1736|1740|1740|1740|1736|3001
1653043040000|2022-05-20 10:37:20|||||||||162
1653043060000|2022-05-20 10:37:40|||||||||586
1653043070000|2022-05-20 10:37:50|1739|1737|1740|1737|1740|1737|1739|1737|900
1653043100000|2022-05-20 10:38:20|||||||||8
1653043110000|2022-05-20 10:38:30|1739||1739||1739||1738||408
1653043130000|2022-05-20 10:38:50|||||||||1
1653043170000|2022-05-20 10:39:30|||||||||8
1653043200000|2022-05-20 10:40:00|1738||1739||1739||1738||500
1653043250000|2022-05-20 10:40:50|1738|1736|1739|1736|1739|1736|1737|1736|1300
1653043260000|2022-05-20 10:41:00|||||||||587
1653043270000|2022-05-20 10:41:10|1738||1738||1738||1738||1
1653043290000|2022-05-20 10:41:30|||||||||5
1653043310000|2022-05-20 10:41:50||1735||1735||1735||1735|200
1653043320000|2022-05-20 10:42:00|1737|1736|1737|1736|1737|1736|1736|1736|344
1653043330000|2022-05-20 10:42:10|1736|1735|1737|1735|1737|1735|1736|1735|1602
1653043350000|2022-05-20 10:42:30|1738||1738||1738||1738||2
1653043370000|2022-05-20 10:42:50|||||||||25
1653043410000|2022-05-20 10:43:30||1736||1736||1736||1736|0
1653043420000|2022-05-20 10:43:40||1735||1736||1736||1735|100
1653043430000|2022-05-20 10:43:50|||||||||10
1653043440000|2022-05-20 10:44:00|||||||||30
1653043450000|2022-05-20 10:44:10|1737||1737||1737||1737||0
1653043480000|2022-05-20 10:44:40|1736|1735|1737|1735|1737|1735|1736|1735|850
1653043530000|2022-05-20 10:45:30|1736|1736|1737|1736|1737|1736|1736|1735|450
1653043570000|2022-05-20 10:46:10||1735||1735||1735||1735|1
1653043580000|2022-05-20 10:46:20|||||||||1
1653043610000|2022-05-20 10:46:50||1736||1736||1736||1736|50
1653043620000|2022-05-20 10:47:00|||||||||2
1653043640000|2022-05-20 10:47:20||1735||1735||1735||1735|0
1653043650000|2022-05-20 10:47:30|||||||||100
1653043670000|2022-05-20 10:47:50||1736||1736||1736||1736|0
1653043680000|2022-05-20 10:48:00|1736|1735|1737|1735|1737|1735|1736|1735|331
1653043690000|2022-05-20 10:48:10||1736||1736||1736||1736|0
1653043710000|2022-05-20 10:48:30|1736|1735|1737|1735|1737|1736|1736|1735|4713
1653043720000|2022-05-20 10:48:40|||||||||4
1653043780000|2022-05-20 10:49:40|1736||1737||1737||1736||2759
1653043790000|2022-05-20 10:49:50|1738|1738|1739|1738|1739|1738|1738|1738|2727
1653043800000|2022-05-20 10:50:00|1743|1743|1743|1736|1744|1743|1743|1735|9086
1653043810000|2022-05-20 10:50:10||1737||1740||1740||1737|459
1653043830000|2022-05-20 10:50:30|1742|1735|1743|1738|1743|1738|1742|1735|721
1653043840000|2022-05-20 10:50:40||1739||1739||1740||1739|110
1653043850000|2022-05-20 10:50:50||1740||1740||1740||1740|10
1653043870000|2022-05-20 10:51:10|1742|1739|1743|1739|1743|1739|1742|1739|1355
1653043890000|2022-05-20 10:51:30|1742|1741|1741|1739|1742|1741|1741|1739|1815
1653043900000|2022-05-20 10:51:40|1743|1740|1743|1740|1743|1741|1740|1739|830
1653043910000|2022-05-20 10:51:50|1742|1741|1743|1740|1743|1741|1742|1740|105
1653043920000|2022-05-20 10:52:00||1741||1741||1741||1741|60
1653043930000|2022-05-20 10:52:10||1740||1741||1741||1740|266
1653043940000|2022-05-20 10:52:20||1740||1740||1740||1740|110
1653043950000|2022-05-20 10:52:30|1742|1741|1743|1740|1743|1742|1742|1740|506
1653043970000|2022-05-20 10:52:50|1742|1741|1743|1741|1743|1741|1742|1741|74
1653043990000|2022-05-20 10:53:10|1742||1743||1743||1742||489
1653044000000|2022-05-20 10:53:20|1744|1743|1744|1741|1744|1743|1744|1741|2162
1653044010000|2022-05-20 10:53:30|1745|1744|1746|1741|1746|1744|1743|1741|5627
1653044020000|2022-05-20 10:53:40||1742||1742||1742||1742|0
1653044040000|2022-05-20 10:54:00||1743||1743||1743||1743|0
1653044050000|2022-05-20 10:54:10|||||||||20
1653044080000|2022-05-20 10:54:40||1744||1744||1744||1743|300
1653044090000|2022-05-20 10:54:50|1745|1743|1745|1743|1745|1743|1745|1743|188
1653044100000|2022-05-20 10:55:00||1742||1742||1742||1742|411
1653044120000|2022-05-20 10:55:20|1744||1745||1745||1744||232
1653044130000|2022-05-20 10:55:30|||||||||200
1653044140000|2022-05-20 10:55:40|||||||||25
1653044180000|2022-05-20 10:56:20||1741||1742||1742||1736|630
1653044190000|2022-05-20 10:56:30|1743||1743||1743||1743||230
1653044200000|2022-05-20 10:56:40|||||||||300
1653044210000|2022-05-20 10:56:50|1745|1743|1745|1743|1745|1743|1745|1743|320
1653044220000|2022-05-20 10:57:00||1742||1744||1744||1742|1714
1653044230000|2022-05-20 10:57:10|1746|1742|1746|1742|1746|1742|1744|1742|550
1653044250000|2022-05-20 10:57:30|||||||||5
1653044260000|2022-05-20 10:57:40|1748|1743|1749|1743|1749|1744|1748|1742|2545
1653044270000|2022-05-20 10:57:50||1745||1745||1745||1745|0
1653044280000|2022-05-20 10:58:00|1748|1746|1749|1746|1749|1746|1748|1746|156
1653044290000|2022-05-20 10:58:10||1745||1745||1745||1745|350
1653044300000|2022-05-20 10:58:20|1748|1746|1747|1745|1749|1747|1747|1745|853
1653044310000|2022-05-20 10:58:30|1748|1747|1748|1745|1748|1747|1748|1745|955
1653044320000|2022-05-20 10:58:40|1747|1747|1746|1745|1747|1747|1746|1745|695
1653044330000|2022-05-20 10:58:50||1744||1742||1744||1742|300
1653044350000|2022-05-20 10:59:10|1748||1748||1748||1748||125
1653044360000|2022-05-20 10:59:20|1747||1746||1747||1745||66
1653044370000|2022-05-20 10:59:30|||||||||102
1653044380000|2022-05-20 10:59:40|1745||1745||1745||1745||0
1653044390000|2022-05-20 10:59:50|||||||||1000
1653044400000|2022-05-20 11:00:00|1744|1740|1743|1738|1745|1743|1743|1738|10305
1653044410000|2022-05-20 11:00:10|1745|1739|1745|1739|1745|1742|1743|1739|4713
1653044420000|2022-05-20 11:00:20|1740|1740|1748|1741|1748|1742|1740|1740|2304
1653044430000|2022-05-20 11:00:30|1745|1742|1745|1742|1748|1743|1744|1741|3853
1653044440000|2022-05-20 11:00:40|1747|1743|1748|1745|1748|1746|1747|1742|3252
1653044450000|2022-05-20 11:00:50|1747|1747|1748|1746|1748|1747|1747|1745|5417
1653044460000|2022-05-20 11:01:00|1747|1747|1748|1746|1748|1747|1747|1746|2802
1653044470000|2022-05-20 11:01:10|1747|1747|1749|1748|1749|1748|1747|1746|5453
1653044480000|2022-05-20 11:01:20|1748|1746|1750|1749|1750|1749|1748|1746|8199
1653044490000|2022-05-20 11:01:30|1749|1748|1750|1747|1750|1748|1749|1747|10392
1653044500000|2022-05-20 11:01:40|1748|1746|1750|1746|1750|1746|1748|1746|3305
1653044510000|2022-05-20 11:01:50|1749|1747|1750|1748|1750|1748|1749|1746|3553
1653044520000|2022-05-20 11:02:00|1749|1749|1750|1748|1750|1749|1749|1748|9605
1653044530000|2022-05-20 11:02:10|1752|1750|1756|1751|1756|1755|1752|1749|18008
1653044540000|2022-05-20 11:02:20|1755|1753|1758|1756|1758|1756|1755|1751|1688
1653044550000|2022-05-20 11:02:30|1757|1757|1758|1756|1758|1757|1757|1756|2810
1653044560000|2022-05-20 11:02:40|1757|1757|1764|1761|1764|1761|1757|1756|8419
1653044570000|2022-05-20 11:02:50|1763|1762|1764|1760|1764|1762|1762|1758|4119
1653044580000|2022-05-20 11:03:00|1763|1761|1764|1762|1765|1763|1763|1760|2155
1653044590000|2022-05-20 11:03:10|1765|1763|1767|1764|1767|1766|1765|1762|8204
1653044600000|2022-05-20 11:03:20|1766|1762|1765|1761|1767|1762|1764|1761|4491
1653044610000|2022-05-20 11:03:30|1766|1762|1770|1766|1770|1767|1766|1761|9103
1653044620000|2022-05-20 11:03:40|1769|1765|1766|1761|1769|1765|1766|1761|4923
1653044630000|2022-05-20 11:03:50|1765|1764|1764|1762|1768|1766|1764|1762|2496
1653044640000|2022-05-20 11:04:00|1768|1763|1769|1766|1769|1766|1768|1762|3605
1653044650000|2022-05-20 11:04:10|1767|1767|1766|1765|1769|1767|1766|1765|2806
1653044660000|2022-05-20 11:04:20|1767|1763|1765|1760|1767|1763|1762|1760|9376
1653044670000|2022-05-20 11:04:30|1764|1761|1765|1761|1765|1763|1764|1761|511
1653044680000|2022-05-20 11:04:40||1762||1761||1763||1761|541
1653044690000|2022-05-20 11:04:50|1763|1763|1760|1758|1763|1763|1760|1758|21464
1653044700000|2022-05-20 11:05:00|1759|1757|1767|1765|1767|1765|1759|1754|9051
1653044710000|2022-05-20 11:05:10|1765|1764|1762|1761|1765|1764|1762|1761|7251
1653044720000|2022-05-20 11:05:20|1765|1762|1762|1754|1768|1763|1761|1754|3185
1653044730000|2022-05-20 11:05:30|1761|1758|1762|1754|1762|1760|1760|1754|3090
1653044740000|2022-05-20 11:05:40|1760|1757|1759|1757|1760|1757|1759|1757|160
1653044750000|2022-05-20 11:05:50||1755||1755||1755||1754|352
1653044760000|2022-05-20 11:06:00|||||||||150
1653044770000|2022-05-20 11:06:10|1760|1756|1760|1755|1761|1757|1757|1755|3002
1653044780000|2022-05-20 11:06:20|1761|1757|1761|1758|1761|1758|1761|1757|57
1653044790000|2022-05-20 11:06:30|1763|1759|1765|1763|1765|1764|1759|1758|4587
1653044800000|2022-05-20 11:06:40|1764|1762|1763|1760|1764|1762|1763|1760|1653
1653044810000|2022-05-20 11:06:50|1762|1762|1762|1760|1763|1762|1762|1760|1702
1653044820000|2022-05-20 11:07:00|1763||1763||1763||1763||205
1653044830000|2022-05-20 11:07:10|1764|1761|1764|1760|1764|1763|1764|1760|2586
1653044840000|2022-05-20 11:07:20|||||||||510
1653044850000|2022-05-20 11:07:30|1763||1763||1763||1763||1162
1653044860000|2022-05-20 11:07:40|1761||1763||1763||1761||1009
1653044870000|2022-05-20 11:07:50|1761||1762||1762||1761||241
1653044880000|2022-05-20 11:08:00|1761|1759|1760|1758|1761|1759|1760|1758|1721
1653044890000|2022-05-20 11:08:10|1759|1759|1760|1758|1760|1759|1759|1758|4073
1653044900000|2022-05-20 11:08:20|1761|1759|1761|1759|1761|1759|1761|1758|1693
1653044910000|2022-05-20 11:08:30|1760|1758|1763|1758|1763|1761|1759|1758|6275
1653044920000|2022-05-20 11:08:40|1762|1759|1763|1760|1763|1760|1761|1759|812
1653044930000|2022-05-20 11:08:50|||||||||95
1653044940000|2022-05-20 11:09:00|1762||1762||1762||1762||129
1653044950000|2022-05-20 11:09:10|1763||1763||1763||1763||205
1653044960000|2022-05-20 11:09:20|1761|1761|1763|1760|1763|1762|1761|1760|1157
1653044970000|2022-05-20 11:09:30|||||||||4
1653044980000|2022-05-20 11:09:40|1762||1763||1763||1762||3158
1653044990000|2022-05-20 11:09:50|1762||1762||1762||1762||0
1653045000000|2022-05-20 11:10:00||1761||1760||1761||1760|441
1653045010000|2022-05-20 11:10:10|1763||1762||1763||1762||1165
1653045020000|2022-05-20 11:10:20|1763|1759|1763|1762|1763|1763|1762|1758|9564
1653045030000|2022-05-20 11:10:30|1764|1763|1765|1763|1765|1763|1764|1762|7507
1653045040000|2022-05-20 11:10:40|1764||1764||1765||1764||1005
1653045050000|2022-05-20 11:10:50|||||||||1260
1653045060000|2022-05-20 11:11:00|1765|1764|1765|1763|1765|1764|1765|1763|1102
1653045070000|2022-05-20 11:11:10|1764|1764|1765|1764|1765|1764|1764|1764|3864
1653045080000|2022-05-20 11:11:20||1763||1763||1763||1763|4296
1653045090000|2022-05-20 11:11:30|1764||1764||1765||1764||6872
1653045100000|2022-05-20 11:11:40||1762||1762||1762||1762|517
1653045110000|2022-05-20 11:11:50|1763|1763|1762|1758|1764|1763|1762|1758|16098
1653045120000|2022-05-20 11:12:00|1761|1760|1761|1760|1764|1760|1761|1760|926
1653045130000|2022-05-20 11:12:10|1762|1761|1763|1762|1763|1762|1762|1761|1088
1653045140000|2022-05-20 11:12:20|1764||1763||1764||1763||243
1653045150000|2022-05-20 11:12:30|1764|1761|1764|1763|1764|1763|1764|1760|1640
1653045160000|2022-05-20 11:12:40|1765|1764|1762|1760|1765|1764|1762|1760|6531
1653045170000|2022-05-20 11:12:50|1761||1762||1762||1761||206
1653045180000|2022-05-20 11:13:00|1761|1761|1760|1759|1762|1761|1760|1759|3147
1653045190000|2022-05-20 11:13:10|1761|1760|1764|1761|1764|1761|1761|1760|7040
1653045200000|2022-05-20 11:13:20|1763||1763||1763||1763||302
1653045220000|2022-05-20 11:13:40|||||||||150
1653045240000|2022-05-20 11:14:00||1762||1761||1762||1761|620
1653045250000|2022-05-20 11:14:10||1762||1762||1762||1762|102
1653045260000|2022-05-20 11:14:20||1761||1762||1762||1761|129
1653045270000|2022-05-20 11:14:30|1762|1761|1763|1762|1763|1762|1762|1760|2060
1653045280000|2022-05-20 11:14:40|1764|1763|1766|1764|1766|1764|1764|1763|7437
1653045290000|2022-05-20 11:14:50|1767|1765|1767|1765|1767|1766|1767|1765|2700
1653045300000|2022-05-20 11:15:00|1766|1766|1769|1768|1770|1768|1766|1766|8848
1653045310000|2022-05-20 11:15:10|1770|1769|1771|1770|1771|1770|1770|1769|6118
1653045320000|2022-05-20 11:15:20|1770|1769|1769|1768|1771|1769|1769|1768|3539
1653045330000|2022-05-20 11:15:30|1770|1769|1772|1770|1772|1771|1770|1769|3880
1653045340000|2022-05-20 11:15:40|1771|1769|1771|1770|1771|1770|1770|1769|1744
1653045350000|2022-05-20 11:15:50|1772|1771|1773|1772|1773|1772|1772|1771|13161
1653045360000|2022-05-20 11:16:00|1774|1773|1773|1772|1775|1774|1773|1771|6247
1653045370000|2022-05-20 11:16:10|1772|1771|1771|1770|1772|1771|1771|1770|2209
1653045380000|2022-05-20 11:16:20|1770|1769|1768|1767|1770|1769|1768|1767|7000
1653045390000|2022-05-20 11:16:30|1769|1768|1772|1771|1772|1771|1769|1768|2280
1653045400000|2022-05-20 11:16:40|1775|1772|1774|1772|1775|1773|1773|1772|2027
1653045410000|2022-05-20 11:16:50|1773||1773||1773||1772||2533
1653045420000|2022-05-20 11:17:00|1774|1773|1774|1773|1774|1773|1773|1772|3917
1653045430000|2022-05-20 11:17:10|1773|1774|1775|1773|1775|1774|1773|1773|1700
1653045440000|2022-05-20 11:17:20|1774|1772|1773|1772|1774|1772|1773|1772|2176
1653045450000|2022-05-20 11:17:30|||||||||1576
1653045460000|2022-05-20 11:17:40|1774|1773|1775|1774|1775|1774|1774|1773|3300
1653045470000|2022-05-20 11:17:50|1774|1775|1776|1775|1776|1775|1774|1775|4261
1653045480000|2022-05-20 11:18:00|1777|1776|1777|1776|1778|1776|1776|1776|3898
1653045490000|2022-05-20 11:18:10|1776|1775|1778|1776|1778|1777|1776|1775|4183
1653045500000|2022-05-20 11:18:20|1777|1777|1780|1778|1780|1778|1777|1777|8647
1653045510000|2022-05-20 11:18:30|1779|1779|1782|1781|1782|1781|1779|1779|3663
1653045520000|2022-05-20 11:18:40|1781|1780|1780|1778|1782|1781|1780|1778|8371
1653045530000|2022-05-20 11:18:50|1779|1777|1776|1776|1779|1777|1776|1776|1877
1653045540000|2022-05-20 11:19:00|1777|1777|1778|1777|1778|1777|1777|1777|1810
1653045550000|2022-05-20 11:19:10|1777|1778|1779|1778|1779|1778|1777|1777|2031
1653045560000|2022-05-20 11:19:20|1780|1779|1780|1779|1780|1779|1780|1778|2210
1653045570000|2022-05-20 11:19:30|1779|1778|1779|1778|1780|1778|1779|1778|3891
1653045580000|2022-05-20 11:19:40|1780|1779|1780|1779|1780|1779|1779|1778|3599
1653045590000|2022-05-20 11:19:50|1779|1778|1779|1778|1780|1778|1778|1777|6717
1653045600000|2022-05-20 11:20:00|1778|1777|1773|1772|1778|1777|1773|1772|14636
1653045610000|2022-05-20 11:20:10|1774||1773||1774||1773||7306
1653045620000|2022-05-20 11:20:20|||||||||481
1653045630000|2022-05-20 11:20:30|||||||||725
1653045640000|2022-05-20 11:20:40|1774||1773||1774||1773||1557
1653045650000|2022-05-20 11:20:50|||||||||179
1653045660000|2022-05-20 11:21:00|||||||||1479
1653045670000|2022-05-20 11:21:10|||||||||1104
1653045680000|2022-05-20 11:21:20|1772||1773||1773||1772||1368
1653045690000|2022-05-20 11:21:30|1774||1773||1774||1773||3913
1653045700000|2022-05-20 11:21:40|||||||||1179
1653045710000|2022-05-20 11:21:50|1772|1771|1772|1771|1772|1771|1772|1771|3867
1653045720000|2022-05-20 11:22:00|1771|1770|1771|1770|1771|1770|1771|1770|804
1653045730000|2022-05-20 11:22:10|||||||||120
1653045740000|2022-05-20 11:22:20|||||||||51
1653045750000|2022-05-20 11:22:30|||||||||14
1653045760000|2022-05-20 11:22:40|||||||||212
1653045770000|2022-05-20 11:22:50|||||||||305
1653045780000|2022-05-20 11:23:00|||||||||625
1653045790000|2022-05-20 11:23:10|||||||||200
1653045800000|2022-05-20 11:23:20|||||||||30
1653045810000|2022-05-20 11:23:30|||||||||42
1653045820000|2022-05-20 11:23:40|||||||||38
1653045830000|2022-05-20 11:23:50|1772|1771|1773|1772|1773|1772|1772|1770|2467
1653045840000|2022-05-20 11:24:00|1772|1773|1773|1772|1774|1773|1772|1772|5609
1653045850000|2022-05-20 11:24:10|1772|1771|1771|1770|1772|1771|1771|1770|1910
1653045860000|2022-05-20 11:24:20|||||||||216
1653045870000|2022-05-20 11:24:30|1770|1769|1769|1768|1770|1769|1769|1768|6903
1653045880000|2022-05-20 11:24:40|||||||||1466
1653045890000|2022-05-20 11:24:50|1768||1768||1768||1768||2308
1653045900000|2022-05-20 11:25:00|1769||1769||1769||1769||300
1653045910000|2022-05-20 11:25:10|1770|1769|1773|1770|1773|1770|1770|1768|2730
1653045920000|2022-05-20 11:25:20|1772|1771|1772|1770|1772|1771|1772|1770|0
1653045930000|2022-05-20 11:25:30||1771||1771||1771||1771|284
1653045940000|2022-05-20 11:25:40|||||||||1
1653045950000|2022-05-20 11:25:50|1771|1770|1771|1770|1771|1770|1771|1770|924
1653045960000|2022-05-20 11:26:00|1772|1771|1772|1770|1772|1771|1771|1770|1270
1653045970000|2022-05-20 11:26:10|1771||1771||1772||1771||884
1653045980000|2022-05-20 11:26:20|1772|1771|1771|1770|1772|1771|1771|1770|340
1653045990000|2022-05-20 11:26:30|1770|1771|1772|1771|1772|1771|1770|1771|2842
1653046000000|2022-05-20 11:26:40|1773|1772|1773|1771|1773|1772|1773|1771|1531
1653046010000|2022-05-20 11:26:50|||||||||210
1653046020000|2022-05-20 11:27:00|||||||||150
1653046030000|2022-05-20 11:27:10|||||||||1077
1653046040000|2022-05-20 11:27:20|1774|1772|1774|1773|1774|1773|1774|1772|1837
1653046060000|2022-05-20 11:27:40|1773|1772|1778|1775|1778|1775|1773|1772|3103
1653046070000|2022-05-20 11:27:50|1777|1774|1776|1774|1777|1774|1776|1774|826
1653046080000|2022-05-20 11:28:00|1775|1772|1773|1772|1775|1772|1773|1772|658
1653046090000|2022-05-20 11:28:10|||||||||199
1653046100000|2022-05-20 11:28:20|1774||1774||1774||1774||380
1653046110000|2022-05-20 11:28:30|||||||||350
1653046120000|2022-05-20 11:28:40||1774||1774||1774||1774|310
1653046130000|2022-05-20 11:28:50|1775||1775||1775||1775||100
1653046140000|2022-05-20 11:29:00|1776|1775|1778|1776|1778|1777|1776|1775|4805
1653046150000|2022-05-20 11:29:10|1777|1775|1776|1775|1777|1775|1776|1775|360
1653046160000|2022-05-20 11:29:20|1775|1774|1774|1772|1775|1774|1774|1772|741
1653046170000|2022-05-20 11:29:30|1773|1773|1775|1772|1775|1773|1773|1772|2210
1653046180000|2022-05-20 11:29:40|1774||1774||1774||1773||488
1653046190000|2022-05-20 11:29:50|1773||1773||1773||1773||763
1653046200000|2022-05-20 11:30:00|||||||||737
1653046210000|2022-05-20 11:30:10|1772|1773|1774|1773|1774|1773|1772|1773|1243
1653046220000|2022-05-20 11:30:20|||||||||500
1653046230000|2022-05-20 11:30:30|||||||||1601
1653046240000|2022-05-20 11:30:40|1773||1774||1774||1773||900
1653046250000|2022-05-20 11:30:50|||||||||45
1653046260000|2022-05-20 11:31:00|1773||1774||1774||1773||823
1653046270000|2022-05-20 11:31:10|1775|1774|1775|1774|1775|1774|1775|1774|1880
1653046280000|2022-05-20 11:31:20|||||||||121
1653046290000|2022-05-20 11:31:30|1776|1775|1777|1776|1777|1776|1775|1774|3401
1653046300000|2022-05-20 11:31:40|1776|1775|1777|1775|1777|1775|1776|1775|1900
1653046310000|2022-05-20 11:31:50||1776||1776||1776||1776|640
1653046320000|2022-05-20 11:32:00|1778|1777|1779|1778|1779|1778|1778|1777|2145
1653046330000|2022-05-20 11:32:10|1780|1779|1780|1779|1780|1779|1779|1779|3186
1653046340000|2022-05-20 11:32:20|1779||1780||1780||1779||1619
1653046350000|2022-05-20 11:32:30|1779|1778|1779|1777|1779|1778|1779|1776|1815
1653046360000|2022-05-20 11:32:40|1780|1778|1780|1779|1780|1779|1779|1778|2501
1653046370000|2022-05-20 11:32:50|||||||||300
1653046380000|2022-05-20 11:33:00|1779||1780||1780||1779||910
1653046390000|2022-05-20 11:33:10|1779|1780|1781|1780|1781|1780|1779|1779|7464
1653046400000|2022-05-20 11:33:20|1782|1781|1784|1781|1784|1782|1782|1781|4093
1653046410000|2022-05-20 11:33:30|1783|1782|1785|1783|1785|1783|1783|1782|4541
1653046420000|2022-05-20 11:33:40|1784|1784|1784|1783|1785|1784|1784|1783|2645
1653046430000|2022-05-20 11:33:50|||||||||2304
1653046440000|2022-05-20 11:34:00|1785|1784|1785|1784|1785|1784|1784|1783|3315
1653046450000|2022-05-20 11:34:10|1784|1783|1785|1783|1785|1784|1784|1783|1202
1653046460000|2022-05-20 11:34:20|1784|1784|1787|1785|1788|1785|1784|1784|3801
1653046470000|2022-05-20 11:34:30|1786||1786||1786||1786||1043
1653046480000|2022-05-20 11:34:40|1787|1786|1787|1786|1787|1786|1787|1785|1833
1653046490000|2022-05-20 11:34:50|1788|1787|1787|1786|1788|1787|1786|1786|2744
1653046500000|2022-05-20 11:35:00|1788|1787|1788|1787|1788|1787|1788|1786|3660
1653046510000|2022-05-20 11:35:10|1787||1788||1788||1787||3211
1653046520000|2022-05-20 11:35:20|1787|1786|1788|1787|1788|1787|1787|1786|5228
1653046530000|2022-05-20 11:35:30|1787||1788||1788||1787||1134
1653046540000|2022-05-20 11:35:40|1789|1788|1789|1788|1790|1789|1788|1788|9066
1653046550000|2022-05-20 11:35:50|1790|1789|1790|1789|1790|1789|1789|1788|4951
1653046560000|2022-05-20 11:36:00|||||||||2002
1653046570000|2022-05-20 11:36:10|1791|1790|1793|1792|1793|1792|1791|1790|4381
1653046580000|2022-05-20 11:36:20|1792|1791|1793|1792|1793|1792|1792|1791|2714
1653046590000|2022-05-20 11:36:30|1792|1791|1792|1791|1793|1792|1792|1791|3413
1653046600000|2022-05-20 11:36:40|1791|1790|1791|1790|1791|1790|1791|1790|993
1653046610000|2022-05-20 11:36:50||1789||1790||1790||1789|1660
1653046620000|2022-05-20 11:37:00|1790|1789|1790|1789|1790|1789|1790|1789|1305
1653046630000|2022-05-20 11:37:10|1789|1788|1789|1788|1789|1788|1789|1788|923
1653046640000|2022-05-20 11:37:20|1788|1787|1790|1788|1790|1789|1788|1787|3260
1653046650000|2022-05-20 11:37:30||1789||1789||1789||1789|1011
1653046660000|2022-05-20 11:37:40|1791|1790|1791|1790|1792|1791|1791|1790|809
1653046670000|2022-05-20 11:37:50|1792|1791|1793|1791|1793|1791|1791|1791|1445
1653046680000|2022-05-20 11:38:00|1792|1792|1793|1792|1794|1793|1792|1792|1896
1653046690000|2022-05-20 11:38:10|1794|1793|1794|1792|1794|1793|1794|1792|464
1653046700000|2022-05-20 11:38:20|1792|1793|1795|1794|1795|1794|1792|1792|12714
1653046710000|2022-05-20 11:38:30|1794|1793|1795|1794|1795|1794|1794|1793|3335
1653046720000|2022-05-20 11:38:40|1794|1793|1794|1793|1794|1793|1794|1792|2332
1653046730000|2022-05-20 11:38:50|1795|1794|1797|1796|1797|1796|1795|1794|12206
1653046740000|2022-05-20 11:39:00|1798|1795|1799|1797|1799|1798|1798|1795|5581
1653046750000|2022-05-20 11:39:10|1798|1798|1800|1798|1800|1799|1798|1797|7889
1653046760000|2022-05-20 11:39:20|1799|1797|1798|1797|1800|1798|1798|1797|4549
1653046770000|2022-05-20 11:39:30|1799|1796|1797|1795|1799|1796|1796|1795|3660
1653046780000|2022-05-20 11:39:40|1796|1796|1793|1792|1796|1796|1793|1792|5703
1653046790000|2022-05-20 11:39:50|1792||1793||1793||1792||1471
1653046800000|2022-05-20 11:40:00|1792|1791|1792|1791|1792|1792|1792|1791|948
1653046810000|2022-05-20 11:40:10|1793|1792|1793|1792|1793|1792|1793|1792|4161
1653046820000|2022-05-20 11:40:20|1794|1793|1797|1796|1799|1797|1794|1793|8676
1653046830000|2022-05-20 11:40:30||1795||1796||1796||1795|712
1653046840000|2022-05-20 11:40:40|1796|1795|1795|1793|1797|1795|1794|1793|2570
1653046850000|2022-05-20 11:40:50|1794|1792|1794|1792|1796|1794|1792|1791|4863
1653046860000|2022-05-20 11:41:00|1793|1793|1795|1794|1795|1794|1793|1793|1867
1653046870000|2022-05-20 11:41:10|1794|1793|1793|1791|1794|1793|1792|1791|3208
1653046880000|2022-05-20 11:41:20|1792||1792||1792||1792||0
1653046890000|2022-05-20 11:41:30|1793|1792|1793|1792|1793|1792|1793|1792|5444
1653046900000|2022-05-20 11:41:40|1794|1793|1794|1793|1794|1793|1793|1792|2056
1653046910000|2022-05-20 11:41:50|1793||1794||1794||1793||1030
1653046920000|2022-05-20 11:42:00|||||||||601
1653046930000|2022-05-20 11:42:10|||||||||1690
1653046940000|2022-05-20 11:42:20|||||||||10
1653046950000|2022-05-20 11:42:30|1793|1794|1795|1794|1795|1794|1793|1794|3065
1653046960000|2022-05-20 11:42:40|1794|1793|1794|1793|1794|1793|1794|1793|2572
1653046970000|2022-05-20 11:42:50|1795||1794||1795||1794||975
1653046980000|2022-05-20 11:43:00|1795|1792|1794|1792|1795|1792|1793|1792|2100
1653046990000|2022-05-20 11:43:10|1793|1793|1794|1793|1794|1794|1793|1793|1030
1653047000000|2022-05-20 11:43:20|1793|1792|1791|1790|1793|1792|1791|1790|5178
1653047010000|2022-05-20 11:43:30|1792||1792||1792||1792||655
1653047020000|2022-05-20 11:43:40|1791||1791||1791||1790||2691
1653047030000|2022-05-20 11:43:50|1790|1789|1789|1788|1791|1789|1789|1788|2193
1653047040000|2022-05-20 11:44:00|1788|1787|1788|1787|1788|1787|1788|1786|1107
1653047050000|2022-05-20 11:44:10|1787|1786|1787|1786|1788|1786|1786|1786|2350
1653047060000|2022-05-20 11:44:20|1788|1787|1788|1787|1788|1787|1788|1787|1150
1653047070000|2022-05-20 11:44:30|1789|1788|1790|1788|1790|1789|1789|1788|3344
1653047080000|2022-05-20 11:44:40|1789||1789||1790||1789||1908
1653047090000|2022-05-20 11:44:50|1790|1789|1790|1789|1790|1789|1790|1788|1255
1653047100000|2022-05-20 11:45:00||1788||1788||1788||1788|143
1653047110000|2022-05-20 11:45:10|1789|1787|1788|1787|1789|1787|1788|1787|1960
1653047120000|2022-05-20 11:45:20|1787|1786|1786|1785|1788|1787|1786|1785|6729
1653047130000|2022-05-20 11:45:30|||||||||100
1653047140000|2022-05-20 11:45:40|1785||1786||1786||1785||1011
1653047150000|2022-05-20 11:45:50|1787|1786|1787|1786|1787|1786|1786|1786|1729
1653047160000|2022-05-20 11:46:00|1786|1787|1788|1787|1788|1787|1786|1786|1255
1653047170000|2022-05-20 11:46:10|1787|1786|1787|1786|1787|1786|1787|1786|845
1653047180000|2022-05-20 11:46:20|1786|1785|1785|1784|1786|1785|1785|1784|1690
1653047190000|2022-05-20 11:46:30||1785||1784||1785||1784|830
1653047200000|2022-05-20 11:46:40|1784|1783|1784|1783|1784|1784|1784|1783|1826
1653047210000|2022-05-20 11:46:50|1783|1781|1783|1781|1784|1783|1783|1780|5673
1653047220000|2022-05-20 11:47:00|1784|1780|1783|1781|1784|1782|1782|1780|4315
1653047230000|2022-05-20 11:47:10|1784|1782|1787|1785|1787|1785|1784|1782|6532
1653047240000|2022-05-20 11:47:20|1786|1786|1787|1786|1787|1786|1786|1786|2853
1653047250000|2022-05-20 11:47:30|1788|1787|1788|1787|1788|1788|1788|1787|1900
1653047260000|2022-05-20 11:47:40|1787|1786|1788|1787|1788|1787|1787|1786|530
1653047290000|2022-05-20 11:48:10|1787||1788||1788||1787||1204
1653047300000|2022-05-20 11:48:20|1787||1788||1788||1787||640
1653047310000|2022-05-20 11:48:30|1787|1786|1787|1786|1788|1786|1787|1786|3486
1653047320000|2022-05-20 11:48:40|1786|1785|1785|1783|1786|1785|1784|1782|904
1653047330000|2022-05-20 11:48:50|1784||1784||1784||1784||1255
1653047340000|2022-05-20 11:49:00|1783|1782|1782|1780|1783|1783|1782|1780|5076
1653047350000|2022-05-20 11:49:10|1781|1781|1782|1780|1782|1781|1781|1780|3352
1653047360000|2022-05-20 11:49:20|1781|1781|1783|1782|1784|1783|1781|1781|4732
1653047370000|2022-05-20 11:49:30|||||||||1200
1653047380000|2022-05-20 11:49:40|1782|1781|1782|1781|1782|1782|1782|1781|1394
1653047390000|2022-05-20 11:49:50|1783|1782|1782|1781|1783|1782|1782|1781|2404
1653047400000|2022-05-20 11:50:00|1783|1782|1783|1782|1783|1782|1783|1782|948
1653047410000|2022-05-20 11:50:10|1784|1783|1784|1783|1784|1783|1784|1783|2210
1653047420000|2022-05-20 11:50:20|1783|1782|1782|1781|1783|1782|1781|1780|3603
1653047430000|2022-05-20 11:50:30|||||||||3900
1653047440000|2022-05-20 11:50:40|||||||||700
1653047450000|2022-05-20 11:50:50|1781|1780|1781|1780|1781|1780|1781|1780|2750
1653047460000|2022-05-20 11:51:00|1780|1779|1777|1775|1781|1779|1776|1775|10294
1653047470000|2022-05-20 11:51:10|1776|1776|1778|1777|1778|1777|1776|1776|1120
1653047480000|2022-05-20 11:51:20|1777|1776|1777|1775|1778|1776|1776|1775|3203
1653047490000|2022-05-20 11:51:30|1778|1776|1780|1779|1780|1779|1778|1776|5163
1653047500000|2022-05-20 11:51:40|1779|1778|1779|1778|1779|1778|1779|1778|101
1653047510000|2022-05-20 11:51:50|1780|1779|1781|1780|1781|1780|1780|1779|2950
1653047520000|2022-05-20 11:52:00|1782|1781|1782|1781|1783|1781|1782|1781|2538
1653047530000|2022-05-20 11:52:10|||||||||10
1653047540000|2022-05-20 11:52:20|1781|1780|1781|1780|1781|1780|1781|1780|5095
1653047550000|2022-05-20 11:52:30|1782|1779|1778|1777|1782|1780|1778|1777|4319
1653047560000|2022-05-20 11:52:40|1777|1776|1777|1776|1777|1776|1777|1776|1091
1653047570000|2022-05-20 11:52:50|1776|1775|1776|1775|1776|1775|1776|1775|1071
1653047580000|2022-05-20 11:53:00|1777|1776|1774|1773|1777|1776|1773|1772|8203
1653047590000|2022-05-20 11:53:10|1773|1772|1773|1772|1774|1773|1772|1771|7307
1653047600000|2022-05-20 11:53:20|1772|1773|1774|1773|1774|1773|1772|1773|3744
1653047610000|2022-05-20 11:53:30|1775|1774|1777|1776|1777|1777|1775|1774|1370
1653047620000|2022-05-20 11:53:40|1776|1775|1777|1776|1777|1776|1776|1775|1301
1653047630000|2022-05-20 11:53:50|1778|1777|1779|1777|1780|1778|1778|1777|1127
1653047640000|2022-05-20 11:54:00|1778||1778||1778||1778||267
1653047650000|2022-05-20 11:54:10|1779|1778|1779|1778|1779|1779|1779|1778|1684
1653047660000|2022-05-20 11:54:20|||||||||55
1653047670000|2022-05-20 11:54:30|1778|1777|1778|1777|1778|1778|1778|1777|1428
1653047680000|2022-05-20 11:54:40|1777|1776|1777|1776|1777|1776|1777|1776|884
1653047690000|2022-05-20 11:54:50|||||||||60
1653047700000|2022-05-20 11:55:00|1778|1777|1780|1778|1780|1778|1778|1776|1240
1653047710000|2022-05-20 11:55:10|1781|1780|1781|1780|1781|1780|1781|1780|459
1653047730000|2022-05-20 11:55:30|1780|1779|1781|1779|1781|1779|1780|1778|2537
1653047740000|2022-05-20 11:55:40|1780|1778|1779|1778|1780|1778|1778|1777|2810
1653047750000|2022-05-20 11:55:50||1779||1778||1779||1778|405
1653047760000|2022-05-20 11:56:00|1778|1777|1779|1778|1779|1778|1778|1777|2982
1653047770000|2022-05-20 11:56:10|1780|1779|1780|1779|1780|1779|1780|1778|2575
1653047780000|2022-05-20 11:56:20|1779|1778|1779|1778|1779|1779|1779|1778|750
1653047800000|2022-05-20 11:56:40|||||||||50
1653047810000|2022-05-20 11:56:50|1778|1777|1778|1777|1778|1777|1778|1777|1185
1653047820000|2022-05-20 11:57:00|1777|1776|1776|1775|1777|1776|1776|1775|1580
1653047830000|2022-05-20 11:57:10|1777|1776|1777|1776|1777|1776|1777|1775|950
1653047840000|2022-05-20 11:57:20|||||||||2690
1653047850000|2022-05-20 11:57:30|||||||||101
1653047860000|2022-05-20 11:57:40|1778|1777|1778|1777|1778|1777|1778|1777|700
1653047870000|2022-05-20 11:57:50||1776||1776||1776||1776|175
1653047880000|2022-05-20 11:58:00|1779||1779||1779||1779||401
1653047890000|2022-05-20 11:58:10||1777||1778||1779||1777|501
1653047900000|2022-05-20 11:58:20|||||||||110
1653047910000|2022-05-20 11:58:30|||||||||126
1653047920000|2022-05-20 11:58:40|||||||||244
1653047930000|2022-05-20 11:58:50|1780|1779|1780|1779|1780|1779|1780|1779|100
1653047940000|2022-05-20 11:59:00||1778||1778||1778||1778|640
1653047950000|2022-05-20 11:59:10|1781|1779|1781|1780|1781|1780|1781|1779|931
1653047960000|2022-05-20 11:59:20|1782|1781|1782|1781|1782|1781|1782|1781|4000
1653047970000|2022-05-20 11:59:30|1783|1782|1784|1783|1784|1783|1783|1781|2025
1653047980000|2022-05-20 11:59:40|1783|1782|1785|1784|1785|1784|1783|1782|5992
1653047990000|2022-05-20 11:59:50|1784|1783|1783|1781|1784|1783|1782|1781|5434
1653048000000|2022-05-20 12:00:00|1782|1782|1782|1780|1782|1782|1782|1780|271909
1653048010000|2022-05-20 12:00:10|1781|1779|1779|1778|1781|1779|1778|1777|5747
1653048020000|2022-05-20 12:00:20|1780||1780||1780||1780||3376
1653048030000|2022-05-20 12:00:30|1781|1779|1782|1781|1784|1781|1781|1779|975
1653048040000|2022-05-20 12:00:40|||||||||757
1653048050000|2022-05-20 12:00:50|1781|1780|1781|1779|1781|1780|1780|1779|1402
1653048060000|2022-05-20 12:01:00||1780||1779||1780||1779|406
1653048070000|2022-05-20 12:01:10|||||||||10051
1653048080000|2022-05-20 12:01:20|||||||||393
1653048090000|2022-05-20 12:01:30||1780||1780||1780||1780|5825
1653048100000|2022-05-20 12:01:40|1782|1781|1782|1781|1782|1781|1782|1780|2037
1653048110000|2022-05-20 12:01:50|||||||||1500
1653048120000|2022-05-20 12:02:00|1783||1783||1783||1783||372
1653048130000|2022-05-20 12:02:10|1784|1782|1784|1783|1784|1783|1784|1782|3670
1653048140000|2022-05-20 12:02:20|1785|1784|1785|1784|1785|1784|1785|1784|2610
1653048150000|2022-05-20 12:02:30|1784||1785||1785||1784||9371
1653048160000|2022-05-20 12:02:40|1784||1785||1785||1784||4268
1653048170000|2022-05-20 12:02:50|1786|1785|1786|1785|1787|1786|1786|1785|3379
1653048180000|2022-05-20 12:03:00|1785|1784|1785|1784|1786|1784|1785|1784|1901
1653048190000|2022-05-20 12:03:10|1784|1783|1785|1784|1785|1785|1784|1783|7320
1653048200000|2022-05-20 12:03:20|1786|1785|1787|1785|1787|1786|1786|1785|1650
1653048210000|2022-05-20 12:03:30|1788|1786|1788|1786|1788|1787|1788|1786|1551
1653048220000|2022-05-20 12:03:40|1787|1787|1786|1785|1787|1787|1786|1785|6963
1653048230000|2022-05-20 12:03:50|1785|1784|1788|1787|1788|1787|1785|1783|3921
1653048240000|2022-05-20 12:04:00|1789|1788|1789|1788|1790|1789|1789|1788|10700
1653048250000|2022-05-20 12:04:10|1790|1789|1789|1788|1790|1789|1789|1788|4358
1653048260000|2022-05-20 12:04:20|1790|1789|1790|1789|1790|1789|1789|1789|6401
1653048270000|2022-05-20 12:04:30|1789|1788|1789|1788|1789|1788|1789|1788|5394
1653048280000|2022-05-20 12:04:40|1790|1789|1789|1788|1790|1789|1787|1785|14207
1653048290000|2022-05-20 12:04:50|1788|1787|1788|1787|1788|1787|1788|1787|1733
1653048300000|2022-05-20 12:05:00|1787|1786|1787|1785|1787|1786|1786|1785|2733
1653048310000|2022-05-20 12:05:10|1786|1784|1785|1784|1786|1784|1785|1784|3933
1653048320000|2022-05-20 12:05:20|1784|1783|1784|1783|1785|1784|1784|1782|5300
1653048330000|2022-05-20 12:05:30|1783|1782|1785|1782|1785|1782|1782|1781|16489
1653048340000|2022-05-20 12:05:40||1783||1784||1784||1783|161
1653048350000|2022-05-20 12:05:50|1784||1785||1785||1784||610
1653048360000|2022-05-20 12:06:00|1784|1783|1785|1784|1785|1784|1784|1783|1665
1653048370000|2022-05-20 12:06:10|1784|1783|1784|1783|1784|1783|1784|1783|2301
1653048380000|2022-05-20 12:06:20|||||||||785
1653048390000|2022-05-20 12:06:30|1783|1782|1783|1782|1783|1782|1783|1781|2438
1653048400000|2022-05-20 12:06:40|1782|1781|1782|1781|1782|1782|1782|1781|4966
1653048410000|2022-05-20 12:06:50|||||||||187
1653048420000|2022-05-20 12:07:00|1781|1780|1781|1780|1781|1780|1781|1780|3104
1653048430000|2022-05-20 12:07:10|1780|1779|1782|1781|1782|1781|1780|1779|4468
1653048440000|2022-05-20 12:07:20|1781|1780|1781|1780|1781|1780|1781|1780|1126
1653048450000|2022-05-20 12:07:30|1780|1779|1780|1779|1780|1779|1780|1779|1182
1653048460000|2022-05-20 12:07:40|1781|1780|1781|1780|1783|1782|1781|1780|7705
1653048470000|2022-05-20 12:07:50|1780|1779|1779|1778|1780|1779|1779|1778|1234
1653048480000|2022-05-20 12:08:00|1780|1779|1782|1781|1782|1781|1780|1779|3014
1653048490000|2022-05-20 12:08:10|||||||||43
1653048500000|2022-05-20 12:08:20|||||||||509
1653048510000|2022-05-20 12:08:30|1783|1782|1783|1782|1783|1782|1783|1782|884
1653048520000|2022-05-20 12:08:40|1784|1783|1784|1783|1784|1783|1783|1783|3933
1653048530000|2022-05-20 12:08:50|1785|1784|1784|1783|1785|1784|1784|1783|3143
1653048540000|2022-05-20 12:09:00|1785|1784|1785|1784|1785|1784|1785|1784|1808
1653048550000|2022-05-20 12:09:10|||||||||985
1653048560000|2022-05-20 12:09:20|1786|1785|1786|1785|1786|1785|1786|1785|10776
1653048570000|2022-05-20 12:09:30|1787|1786|1787|1786|1787|1786|1787|1786|725
1653048580000|2022-05-20 12:09:40|1786||1787||1787||1786||1563
1653048590000|2022-05-20 12:09:50|1788|1787|1788|1787|1788|1787|1787|1787|3884
1653048600000|2022-05-20 12:10:00|1787|1786|1787|1786|1788|1787|1787|1786|2996
1653048610000|2022-05-20 12:10:10||1785||1785||1785||1785|1750
1653048620000|2022-05-20 12:10:20|1786|1786|1787|1786|1787|1786|1786|1786|3203
1653048630000|2022-05-20 12:10:30|1786|1785|1787|1785|1787|1785|1786|1785|1250
1653048640000|2022-05-20 12:10:40|1786||1787||1787||1786||100
1653048650000|2022-05-20 12:10:50|1786|1786|1786|1785|1786|1786|1786|1785|320
1653048660000|2022-05-20 12:11:00|||||||||1130
1653048670000|2022-05-20 12:11:10|1785|1784|1784|1783|1785|1784|1784|1783|5252
1653048680000|2022-05-20 12:11:20|1785|1784|1786|1785|1786|1785|1785|1784|7005
1653048690000|2022-05-20 12:11:30|1787|1786|1787|1786|1787|1786|1787|1786|1153
1653048700000|2022-05-20 12:11:40|||||||||101
1653048710000|2022-05-20 12:11:50|||||||||257
1653048720000|2022-05-20 12:12:00|||||||||208
1653048730000|2022-05-20 12:12:10|1786|1785|1787|1786|1787|1786|1786|1785|3357
1653048740000|2022-05-20 12:12:20|1786|1785|1787|1786|1787|1786|1786|1785|1575
1653048750000|2022-05-20 12:12:30|||||||||2905
1653048760000|2022-05-20 12:12:40|1788|1787|1787|1786|1788|1787|1787|1786|941
1653048770000|2022-05-20 12:12:50|||||||||2
1653048780000|2022-05-20 12:13:00|||||||||2232
1653048790000|2022-05-20 12:13:10|||||||||40
1653048800000|2022-05-20 12:13:20|1788|1787|1788|1787|1788|1787|1787|1787|4544
1653048810000|2022-05-20 12:13:30|1787||1788||1788||1787||1310
1653048820000|2022-05-20 12:13:40|1787||1788||1788||1787||4749
1653048830000|2022-05-20 12:13:50|1787|1786|1787|1786|1788|1786|1786|1785|15247
1653048840000|2022-05-20 12:14:00|||||||||1487
1653048850000|2022-05-20 12:14:10|1788||1788||1788||1788||4807
1653048860000|2022-05-20 12:14:20|1787||1787||1787||1787||2640
1653048870000|2022-05-20 12:14:30|1788|1787|1787|1787|1788|1787|1787|1787|2439
1653048880000|2022-05-20 12:14:40||1786||1786||1786||1786|586
1653048890000|2022-05-20 12:14:50|1786||1787||1787||1786||1532
1653048900000|2022-05-20 12:15:00|||||||||2322
1653048910000|2022-05-20 12:15:10|||||||||8461
1653048920000|2022-05-20 12:15:20|1786|1785|1787|1786|1787|1786|1786|1785|6442
1653048930000|2022-05-20 12:15:30|||||||||410
1653048940000|2022-05-20 12:15:40|1788|1787|1788|1787|1788|1787|1787|1787|4024
1653048950000|2022-05-20 12:15:50|1787|1786|1787|1786|1787|1786|1786|1786|6535
1653048960000|2022-05-20 12:16:00|1786|1785|1787|1786|1787|1786|1786|1785|2924
1653048970000|2022-05-20 12:16:10|||||||||800
1653048980000|2022-05-20 12:16:20|||||||||122
1653048990000|2022-05-20 12:16:30|1788|1787|1788|1786|1788|1787|1787|1786|2623
1653049000000|2022-05-20 12:16:40|1787||1787||1787||1787||3032
1653049010000|2022-05-20 12:16:50|||||||||600
1653049020000|2022-05-20 12:17:00|||||||||122
1653049030000|2022-05-20 12:17:10|||||||||97
1653049040000|2022-05-20 12:17:20|||||||||861
1653049050000|2022-05-20 12:17:30|1786|1785|1787|1786|1787|1786|1786|1785|4224
1653049060000|2022-05-20 12:17:40|1786|1785|1787|1786|1787|1786|1786|1785|6312
1653049070000|2022-05-20 12:17:50|1786|1785|1788|1787|1788|1787|1786|1785|4884
1653049080000|2022-05-20 12:18:00|||||||||1114
1653049090000|2022-05-20 12:18:10|1789|1788|1789|1788|1789|1788|1788|1787|8862
1653049100000|2022-05-20 12:18:20|1788|1787|1788|1787|1788|1788|1788|1787|2383
1653049110000|2022-05-20 12:18:30|||||||||61
1653049120000|2022-05-20 12:18:40|||||||||602
1653049130000|2022-05-20 12:18:50|||||||||100
1653049140000|2022-05-20 12:19:00|||||||||43
1653049150000|2022-05-20 12:19:10|||||||||435
1653049160000|2022-05-20 12:19:20|1789|1788|1789|1788|1789|1788|1788|1788|5543
1653049170000|2022-05-20 12:19:30|||||||||51
1653049180000|2022-05-20 12:19:40|1788|1787|1788|1787|1788|1787|1788|1787|3194
1653049190000|2022-05-20 12:19:50|1787|1786|1787|1786|1787|1786|1787|1786|4407
1653049200000|2022-05-20 12:20:00|||||||||469
1653049210000|2022-05-20 12:20:10|1786|1785|1787|1786|1787|1786|1786|1785|30130
1653049220000|2022-05-20 12:20:20||1787||1787||1787||1787|557
1653049230000|2022-05-20 12:20:30|1788|1786|1788|1787|1788|1787|1788|1786|709
1653049240000|2022-05-20 12:20:40|1789|1788|1789|1788|1789|1788|1789|1788|3162
1653049250000|2022-05-20 12:20:50|1790|1789|1789|1788|1790|1789|1789|1788|2909
1653049260000|2022-05-20 12:21:00|1788|1787|1788|1787|1788|1788|1788|1787|3576
1653049270000|2022-05-20 12:21:10|||||||||353
1653049280000|2022-05-20 12:21:20|||||||||4
1653049290000|2022-05-20 12:21:30|||||||||284
1653049300000|2022-05-20 12:21:40|||||||||310
1653049310000|2022-05-20 12:21:50|||||||||1204
1653049320000|2022-05-20 12:22:00|1787|1786|1787|1786|1787|1786|1787|1786|2324
1653049330000|2022-05-20 12:22:10|1786|1785|1783|1782|1787|1786|1783|1782|23155
1653049340000|2022-05-20 12:22:20|1782|1781|1782|1781|1782|1781|1782|1781|1718
1653049350000|2022-05-20 12:22:30|1783|1782|1783|1782|1783|1782|1782|1782|3313
1653049360000|2022-05-20 12:22:40|1782||1783||1783||1782||1414
1653049370000|2022-05-20 12:22:50|1782|1781|1782|1781|1783|1782|1782|1781|2607
1653049380000|2022-05-20 12:23:00|1783|1782|1782|1781|1783|1782|1782|1781|1310
1653049390000|2022-05-20 12:23:10|1781|1780|1779|1777|1781|1780|1778|1777|7249
1653049400000|2022-05-20 12:23:20|1780|1778|1780|1779|1780|1779|1780|1778|2480
1653049410000|2022-05-20 12:23:30|||||||||724
1653049420000|2022-05-20 12:23:40|||||||||8584
1653049430000|2022-05-20 12:23:50|1779||1780||1780||1779||2491
1653049440000|2022-05-20 12:24:00|||||||||305
1653049450000|2022-05-20 12:24:10|||||||||381
1653049460000|2022-05-20 12:24:20|1779|1778|1779|1778|1779|1778|1778|1777|5487
1653049470000|2022-05-20 12:24:30|||||||||1160
1653049480000|2022-05-20 12:24:40|||||||||630
1653049490000|2022-05-20 12:24:50|1778|1777|1777|1776|1779|1777|1777|1776|6119
1653049500000|2022-05-20 12:25:00|1776|1775|1777|1776|1777|1776|1776|1775|4221
1653049510000|2022-05-20 12:25:10|1778|1777|1778|1777|1778|1777|1777|1776|2563
1653049520000|2022-05-20 12:25:20|||||||||300
1653049530000|2022-05-20 12:25:30||1776||1777||1777||1776|362
1653049540000|2022-05-20 12:25:40|||||||||302
1653049550000|2022-05-20 12:25:50|1777|1776|1778|1777|1778|1777|1777|1776|8287
1653049560000|2022-05-20 12:26:00||1776||1777||1777||1776|27
1653049570000|2022-05-20 12:26:10|||||||||1065
1653049580000|2022-05-20 12:26:20|1779|1778|1779|1778|1779|1779|1778|1778|9352
1653049590000|2022-05-20 12:26:30|1780|1779|1780|1780|1780|1780|1779|1779|4950
1653049600000|2022-05-20 12:26:40|1781||1781||1781||1781||100
1653049610000|2022-05-20 12:26:50|1780|1779|1781|1780|1781|1780|1780|1779|1231
1653049620000|2022-05-20 12:27:00|1780|1779|1781|1780|1781|1780|1780|1779|4700
1653049630000|2022-05-20 12:27:10|1780|1779|1779|1778|1781|1779|1779|1778|1060
1653049640000|2022-05-20 12:27:20|||||||||589
1653049650000|2022-05-20 12:27:30|1778|1777|1778|1777|1778|1777|1778|1777|2983
1653049660000|2022-05-20 12:27:40|1779||1778||1779||1777||310
1653049670000|2022-05-20 12:27:50||1776||1777||1777||1776|179
1653049680000|2022-05-20 12:28:00|1779|1778|1779|1778|1779|1778|1779|1778|2255
1653049690000|2022-05-20 12:28:10|1778||1779||1779||1778||1469
1653049700000|2022-05-20 12:28:20|||||||||1131
1653049710000|2022-05-20 12:28:30|1778||1779||1779||1778||731
1653049720000|2022-05-20 12:28:40|1778|1777|1778|1776|1778|1777|1778|1776|1418
1653049730000|2022-05-20 12:28:50|||||||||100
1653049740000|2022-05-20 12:29:00||1777||1777||1777||1777|1276
1653049750000|2022-05-20 12:29:10|||||||||126
1653049760000|2022-05-20 12:29:20|||||||||7
1653049770000|2022-05-20 12:29:30|1777|1776|1777|1776|1777|1776|1777|1776|3034
1653049780000|2022-05-20 12:29:40|||||||||5018
1653049790000|2022-05-20 12:29:50|||||||||2850
1653049800000|2022-05-20 12:30:00|1778||1778||1778||1778||953
1653049810000|2022-05-20 12:30:10||1777||1777||1777||1777|1361
1653049820000|2022-05-20 12:30:20|||||||||115
1653049830000|2022-05-20 12:30:30|||||||||30
1653049840000|2022-05-20 12:30:40|||||||||2853
1653049850000|2022-05-20 12:30:50|||||||||110
1653049860000|2022-05-20 12:31:00||1776||1776||1776||1776|2330
1653049870000|2022-05-20 12:31:10|1777||1777||1778||1777||200
1653049880000|2022-05-20 12:31:20|||||||||330
1653049890000|2022-05-20 12:31:30|||||||||1117
1653049900000|2022-05-20 12:31:40|||||||||122
1653049910000|2022-05-20 12:31:50|||||||||147
1653049920000|2022-05-20 12:32:00|||||||||136
1653049930000|2022-05-20 12:32:10|||||||||270
1653049940000|2022-05-20 12:32:20|||||||||100
1653049950000|2022-05-20 12:32:30|||||||||106
1653049960000|2022-05-20 12:32:40|||||||||1604
1653049970000|2022-05-20 12:32:50|1776|1775|1773|1772|1776|1775|1773|1772|12425
1653049980000|2022-05-20 12:33:00|||||||||2655
1653049990000|2022-05-20 12:33:10|1774|1773|1774|1773|1774|1773|1774|1773|1967
1653050000000|2022-05-20 12:33:20|||||||||550
1653050010000|2022-05-20 12:33:30|1775|1774|1775|1773|1775|1774|1775|1773|682
1653050020000|2022-05-20 12:33:40||1774||1774||1774||1774|1589
1653050030000|2022-05-20 12:33:50|||||||||1904
1653050040000|2022-05-20 12:34:00|||||||||561
1653050050000|2022-05-20 12:34:10|||||||||372
1653050060000|2022-05-20 12:34:20|||||||||1
1653050070000|2022-05-20 12:34:30|||||||||1027
1653050080000|2022-05-20 12:34:40|||||||||810
1653050090000|2022-05-20 12:34:50|||||||||86
1653050100000|2022-05-20 12:35:00|1774|1773|1774|1773|1775|1773|1774|1773|497
1653050110000|2022-05-20 12:35:10|1773||1773||1773||1773||3160
1653050120000|2022-05-20 12:35:20|1772|1772|1772|1771|1772|1772|1772|1771|737
1653050130000|2022-05-20 12:35:30|||||||||5127
1653050140000|2022-05-20 12:35:40|||||||||1700
1653050150000|2022-05-20 12:35:50|||||||||1747
1653050160000|2022-05-20 12:36:00|||||||||768
1653050170000|2022-05-20 12:36:10|||||||||400
1653050180000|2022-05-20 12:36:20|1773|1772|1774|1774|1774|1774|1773|1772|6082
1653050190000|2022-05-20 12:36:30||1773||1773||1773||1773|1003
1653050200000|2022-05-20 12:36:40|||||||||542
1653050210000|2022-05-20 12:36:50|||||||||200
1653050220000|2022-05-20 12:37:00|||||||||122
1653050230000|2022-05-20 12:37:10|||||||||1234
1653050240000|2022-05-20 12:37:20|||||||||114
1653050250000|2022-05-20 12:37:30|||||||||102
1653050260000|2022-05-20 12:37:40|||||||||4975
1653050270000|2022-05-20 12:37:50|||||||||285
1653050280000|2022-05-20 12:38:00|||||||||45
1653050290000|2022-05-20 12:38:10|||||||||3843
1653050300000|2022-05-20 12:38:20|||||||||1235
1653050310000|2022-05-20 12:38:30|||||||||6
1653050320000|2022-05-20 12:38:40|||||||||108
1653050330000|2022-05-20 12:38:50|||||||||225
1653050340000|2022-05-20 12:39:00|||||||||336
1653050350000|2022-05-20 12:39:10|||||||||206
1653050360000|2022-05-20 12:39:20|1773|1772|1771|1770|1773|1772|1771|1770|10655
1653050370000|2022-05-20 12:39:30|1770|1769|1771|1770|1771|1770|1770|1769|5080
1653050380000|2022-05-20 12:39:40|||||||||469
1653050390000|2022-05-20 12:39:50|||||||||816
1653050400000|2022-05-20 12:40:00|1770|1769|1770|1769|1770|1769|1770|1769|412
1653050410000|2022-05-20 12:40:10|1769||1770||1770||1769||544
1653050420000|2022-05-20 12:40:20|||||||||833
1653050430000|2022-05-20 12:40:30|1769|1768|1769|1768|1769|1768|1769|1768|1017
1653050440000|2022-05-20 12:40:40|||||||||1901
1653050450000|2022-05-20 12:40:50|1770|1769|1772|1771|1772|1771|1770|1769|9025
1653050460000|2022-05-20 12:41:00|1771|1770|1772|1770|1772|1770|1771|1770|1991
1653050470000|2022-05-20 12:41:10|1771||1771||1771||1770||5617
1653050480000|2022-05-20 12:41:20|1770|1769|1771|1770|1771|1770|1770|1769|5066
1653050490000|2022-05-20 12:41:30|||||||||1200
1653050500000|2022-05-20 12:41:40|1770|1769|1771|1770|1771|1770|1770|1769|7586
1653050510000|2022-05-20 12:41:50|||||||||704
1653050520000|2022-05-20 12:42:00|||||||||1318
1653050530000|2022-05-20 12:42:10|1770|1769|1771|1770|1771|1770|1770|1769|6799
1653050540000|2022-05-20 12:42:20|1772|1771|1774|1773|1774|1773|1772|1771|5994
1653050550000|2022-05-20 12:42:30|1773|1774|1775|1774|1775|1774|1773|1774|3186
1653050560000|2022-05-20 12:42:40|1774|1773|1775|1774|1775|1774|1774|1773|2409
1653050570000|2022-05-20 12:42:50|1776|1775|1776|1775|1776|1775|1775|1774|10117
1653050580000|2022-05-20 12:43:00|1775|1774|1775|1774|1776|1774|1775|1774|2917
1653050590000|2022-05-20 12:43:10|1776|1775|1775|1774|1776|1775|1775|1774|2161
1653050600000|2022-05-20 12:43:20||1775||1774||1775||1774|328
1653050610000|2022-05-20 12:43:30|||||||||436
1653050620000|2022-05-20 12:43:40|||||||||500
1653050630000|2022-05-20 12:43:50|1774||1775||1775||1774||743
1653050640000|2022-05-20 12:44:00|1774|1773|1774|1773|1774|1773|1774|1773|367
1653050650000|2022-05-20 12:44:10|1773||1774||1774||1773||980
1653050660000|2022-05-20 12:44:20|1775|1774|1775|1774|1775|1774|1775|1774|2123
1653050670000|2022-05-20 12:44:30|||||||||641
1653050680000|2022-05-20 12:44:40|||||||||190
1653050690000|2022-05-20 12:44:50|1774||1775||1775||1774||4658
1653050700000|2022-05-20 12:45:00|1774|1773|1774|1773|1775|1773|1774|1773|1731
1653050710000|2022-05-20 12:45:10|1775|1774|1774|1773|1775|1774|1774|1773|2890
1653050720000|2022-05-20 12:45:20||1774||1773||1774||1773|889
1653050730000|2022-05-20 12:45:30|1773|1772|1772|1772|1773|1772|1772|1772|2064
1653050740000|2022-05-20 12:45:40||1771||1771||1771||1771|54
1653050750000|2022-05-20 12:45:50|1773|1772|1773|1772|1773|1772|1773|1771|902
1653050760000|2022-05-20 12:46:00|||||||||208
1653050770000|2022-05-20 12:46:10|||||||||197
1653050780000|2022-05-20 12:46:20|||||||||593
1653050790000|2022-05-20 12:46:30|1772|1771|1772|1771|1772|1771|1772|1771|1071
1653050800000|2022-05-20 12:46:40|1773|1772|1773|1772|1773|1772|1773|1772|5126
1653050810000|2022-05-20 12:46:50|1774|1773|1774|1773|1774|1774|1773|1773|3800
1653050820000|2022-05-20 12:47:00|1775|1774|1774|1773|1775|1774|1774|1773|859
1653050830000|2022-05-20 12:47:10|||||||||58
1653050840000|2022-05-20 12:47:20|1773|1772|1773|1772|1773|1772|1773|1772|410
1653050850000|2022-05-20 12:47:30|||||||||2511
1653050860000|2022-05-20 12:47:40|1772|1771|1771|1770|1772|1771|1771|1770|2038
1653050870000|2022-05-20 12:47:50|||||||||142
1653050880000|2022-05-20 12:48:00|1772|1771|1772|1771|1772|1772|1772|1771|1441
1653050890000|2022-05-20 12:48:10|1771|1770|1771|1770|1772|1770|1770|1770|4304
1653050900000|2022-05-20 12:48:20|1772|1771|1772|1771|1772|1771|1771|1771|9711
1653050910000|2022-05-20 12:48:30|1771||1772||1772||1771||1975
1653050920000|2022-05-20 12:48:40|1771|1770|1771|1770|1771|1770|1770|1769|7622
1653050930000|2022-05-20 12:48:50|||||||||285
1653050940000|2022-05-20 12:49:00|1770|1769|1771|1770|1771|1770|1770|1769|2751
1653050950000|2022-05-20 12:49:10|1770|1769|1769|1768|1771|1769|1769|1768|1894
1653050960000|2022-05-20 12:49:20|1770|1769|1768|1767|1770|1769|1768|1767|6185
1653050970000|2022-05-20 12:49:30|1769|1768|1769|1768|1769|1768|1768|1767|7911
1653050980000|2022-05-20 12:49:40|1770|1769|1770|1769|1770|1769|1769|1769|1609
1653050990000|2022-05-20 12:49:50|1769||1770||1770||1769||5614
1653051000000|2022-05-20 12:50:00|||||||||365
1653051010000|2022-05-20 12:50:10|1769|1768|1769|1768|1770|1768|1769|1768|106
1653051020000|2022-05-20 12:50:20|1770||1769||1770||1769||101
1653051030000|2022-05-20 12:50:30|||||||||13
1653051040000|2022-05-20 12:50:40|||||||||767
1653051050000|2022-05-20 12:50:50|||||||||300
1653051060000|2022-05-20 12:51:00|1768|1767|1768|1767|1768|1767|1768|1767|1689
1653051070000|2022-05-20 12:51:10|1767|1766|1767|1766|1768|1766|1767|1766|1777
1653051080000|2022-05-20 12:51:20|1768|1767|1769|1768|1770|1769|1768|1767|10346
1653051090000|2022-05-20 12:51:30||1769||1768||1769||1768|1371
1653051100000|2022-05-20 12:51:40||1769||1768||1769||1768|5114
1653051110000|2022-05-20 12:51:50|||||||||183
1653051120000|2022-05-20 12:52:00|||||||||12
1653051130000|2022-05-20 12:52:10|||||||||5682
1653051140000|2022-05-20 12:52:20|1768|1767|1768|1767|1769|1767|1768|1767|674
1653051150000|2022-05-20 12:52:30|||||||||1229
1653051160000|2022-05-20 12:52:40|1769|1768|1769|1768|1769|1768|1769|1768|2554
1653051170000|2022-05-20 12:52:50|1770|1769|1769|1768|1770|1769|1769|1768|1661
1653051180000|2022-05-20 12:53:00|||||||||249
1653051190000|2022-05-20 12:53:10|||||||||1
1653051200000|2022-05-20 12:53:20|1768|1767|1768|1766|1768|1767|1767|1766|5640
1653051210000|2022-05-20 12:53:30|1767|1767|1767|1766|1767|1767|1767|1766|1220
1653051220000|2022-05-20 12:53:40|||||||||2132
1653051230000|2022-05-20 12:53:50|1766|1765|1767|1765|1767|1766|1766|1765|8310
1653051240000|2022-05-20 12:54:00||1766||1766||1766||1765|441
1653051250000|2022-05-20 12:54:10|1766|1765|1764|1763|1766|1765|1763|1763|13216
1653051260000|2022-05-20 12:54:20|1763|1762|1763|1762|1763|1762|1762|1762|683
1653051270000|2022-05-20 12:54:30|1762|1761|1763|1762|1763|1762|1762|1761|2070
1653051280000|2022-05-20 12:54:40|1762|1761|1763|1761|1763|1761|1762|1761|3133
1653051290000|2022-05-20 12:54:50|1764|1762|1765|1764|1765|1764|1764|1762|11802
1653051300000|2022-05-20 12:55:00|1766|1765|1767|1766|1767|1766|1766|1765|6375
1653051310000|2022-05-20 12:55:10|1766||1767||1767||1766||1323
1653051320000|2022-05-20 12:55:20|1766|1765|1766|1765|1767|1765|1766|1765|1370
1653051330000|2022-05-20 12:55:30|||||||||204
1653051340000|2022-05-20 12:55:40|||||||||25
1653051350000|2022-05-20 12:55:50|1767|1766|1772|1771|1772|1771|1767|1766|25398
1653051360000|2022-05-20 12:56:00|1771|1770|1772|1771|1773|1772|1771|1770|3221
1653051370000|2022-05-20 12:56:10|1773|1772|1774|1774|1774|1774|1773|1772|2880
1653051380000|2022-05-20 12:56:20|1775|1775|1776|1775|1776|1776|1775|1775|22674
1653051390000|2022-05-20 12:56:30|1775|1774|1774|1773|1775|1774|1774|1773|3616
1653051400000|2022-05-20 12:56:40|1773||1774||1774||1773||1535
1653051410000|2022-05-20 12:56:50|1773|1772|1773|1772|1773|1772|1773|1772|5103
1653051420000|2022-05-20 12:57:00|1772||1772||1772||1772||2984
1653051430000|2022-05-20 12:57:10|1771|1771|1772|1771|1772|1771|1771|1771|213
1653051440000|2022-05-20 12:57:20|||||||||204
1653051450000|2022-05-20 12:57:30|1773|1772|1773|1771|1773|1772|1773|1771|1410
1653051460000|2022-05-20 12:57:40|1774|1772|1774|1773|1774|1773|1774|1772|447
1653051470000|2022-05-20 12:57:50|1773|1772|1773|1772|1773|1772|1773|1772|801
1653051480000|2022-05-20 12:58:00|1772|1771|1773|1772|1773|1772|1772|1771|5053
1653051490000|2022-05-20 12:58:10|1772|1771|1772|1771|1773|1771|1772|1771|1489
1653051500000|2022-05-20 12:58:20||1772||1771||1772||1771|435
1653051510000|2022-05-20 12:58:30|||||||||1101
1653051520000|2022-05-20 12:58:40|||||||||221
1653051530000|2022-05-20 12:58:50|||||||||5240
1653051540000|2022-05-20 12:59:00|1771|1770|1771|1769|1772|1771|1770|1769|13733
1653051550000|2022-05-20 12:59:10|1770|1770|1771|1770|1771|1770|1770|1769|1779
1653051560000|2022-05-20 12:59:20|1772|1771|1772|1771|1772|1771|1772|1771|1054
1653051570000|2022-05-20 12:59:30|||||||||115
1653051580000|2022-05-20 12:59:40|1773|1772|1773|1772|1773|1772|1772|1772|1154
1653051590000|2022-05-20 12:59:50|1774|1773|1770|1769|1775|1775|1770|1769|12697
1653051600000|2022-05-20 13:00:00|1769|1766|1766|1765|1769|1769|1766|1765|5123
1653051610000|2022-05-20 13:00:10|||||||||625
1653051620000|2022-05-20 13:00:20|1767|1766|1767|1766|1767|1766|1766|1766|1640
1653051630000|2022-05-20 13:00:30|||||||||42
1653051640000|2022-05-20 13:00:40|1766|1765|1766|1765|1766|1765|1766|1765|1542
1653051650000|2022-05-20 13:00:50|||||||||855
1653051660000|2022-05-20 13:01:00|1765|1764|1766|1765|1766|1765|1765|1764|5096
1653051670000|2022-05-20 13:01:10|1767|1766|1767|1766|1767|1766|1767|1766|2857
1653051680000|2022-05-20 13:01:20|1768|1767|1768|1767|1769|1768|1768|1767|1403
1653051690000|2022-05-20 13:01:30|1769|1766|1767|1766|1769|1766|1767|1766|2227
1653051700000|2022-05-20 13:01:40|||||||||309
1653051710000|2022-05-20 13:01:50|1768|1767|1769|1768|1769|1768|1768|1767|1727
1653051720000|2022-05-20 13:02:00|||||||||799
1653051730000|2022-05-20 13:02:10|||||||||1203
1653051740000|2022-05-20 13:02:20|1770|1769|1770|1769|1771|1769|1770|1769|606
1653051750000|2022-05-20 13:02:30|||||||||801
1653051760000|2022-05-20 13:02:40|1769||1770||1770||1769||1303
1653051770000|2022-05-20 13:02:50|1769|1768|1769|1768|1769|1768|1769|1768|1140
1653051780000|2022-05-20 13:03:00|||||||||1192
1653051790000|2022-05-20 13:03:10|1770|1769|1770|1769|1770|1769|1770|1768|429
1653051800000|2022-05-20 13:03:20|1769|1768|1769|1768|1769|1768|1769|1768|3409
1653051810000|2022-05-20 13:03:30|||||||||1997
1653051820000|2022-05-20 13:03:40|1770|1769|1771|1769|1771|1770|1770|1769|6401
1653051830000|2022-05-20 13:03:50|1770|1768|1769|1768|1770|1768|1769|1768|1647
1653051840000|2022-05-20 13:04:00|||||||||34
1653051850000|2022-05-20 13:04:10|||||||||3555
1653051860000|2022-05-20 13:04:20|1768|1767|1768|1767|1768|1767|1768|1767|511
1653051870000|2022-05-20 13:04:30|||||||||1423
1653051880000|2022-05-20 13:04:40|1769|1768|1769|1768|1769|1768|1769|1767|1747
1653051890000|2022-05-20 13:04:50|1770|1769|1770|1769|1770|1769|1770|1769|2473
1653051900000|2022-05-20 13:05:00|1769||1770||1770||1769||791
1653051910000|2022-05-20 13:05:10|1769|1768|1769|1768|1769|1768|1769|1768|5223
1653051920000|2022-05-20 13:05:20|||||||||281
1653051930000|2022-05-20 13:05:30|1768|1767|1768|1767|1768|1767|1768|1767|1530
1653051940000|2022-05-20 13:05:40||1768||1767||1768||1767|14000
1653051950000|2022-05-20 13:05:50|||||||||868
1653051960000|2022-05-20 13:06:00|1767|1766|1767|1766|1767|1766|1767|1766|1182
1653051970000|2022-05-20 13:06:10|1768|1767|1768|1767|1768|1767|1768|1767|2501
1653051980000|2022-05-20 13:06:20|||||||||483
1653051990000|2022-05-20 13:06:30|||||||||236
1653052000000|2022-05-20 13:06:40||1766||1766||1766||1766|420
1653052010000|2022-05-20 13:06:50|||||||||735
1653052020000|2022-05-20 13:07:00|1769|1767|1769|1768|1769|1768|1769|1767|5267
1653052030000|2022-05-20 13:07:10|||||||||463
1653052040000|2022-05-20 13:07:20||1767||1767||1767||1767|1705
1653052050000|2022-05-20 13:07:30|1768||1768||1769||1768||2462
1653052060000|2022-05-20 13:07:40|1769|1768|1769|1767|1769|1768|1768|1767|883
1653052070000|2022-05-20 13:07:50|1768|1766|1768|1766|1768|1767|1767|1766|1702
1653052080000|2022-05-20 13:08:00|||||||||2
1653052090000|2022-05-20 13:08:10|1767||1767||1767||1767||435
1653052100000|2022-05-20 13:08:20|||||||||703
1653052110000|2022-05-20 13:08:30|||||||||642
1653052120000|2022-05-20 13:08:40|||||||||682
1653052130000|2022-05-20 13:08:50|1768|1767|1767|1766|1768|1767|1767|1766|1075
1653052140000|2022-05-20 13:09:00|1768||1768||1768||1768||1220
1653052150000|2022-05-20 13:09:10|||||||||206
1653052160000|2022-05-20 13:09:20|||||||||100
1653052170000|2022-05-20 13:09:30||1767||1767||1767||1766|128
1653052180000|2022-05-20 13:09:40|||||||||30
1653052190000|2022-05-20 13:09:50|1767|1766|1767|1766|1767|1766|1767|1766|344
1653052200000|2022-05-20 13:10:00|||||||||409
1653052210000|2022-05-20 13:10:10|1768|1767|1768|1767|1768|1767|1768|1767|1763
1653052220000|2022-05-20 13:10:20|1767||1768||1768||1767||1707
1653052230000|2022-05-20 13:10:30|||||||||115
1653052240000|2022-05-20 13:10:40|||||||||1506
1653052250000|2022-05-20 13:10:50|1769|1768|1769|1768|1769|1768|1768|1768|1719
1653052260000|2022-05-20 13:11:00|1768|1767|1768|1767|1768|1767|1768|1767|1390
1653052270000|2022-05-20 13:11:10|1769|1768|1769|1768|1769|1768|1768|1768|8012
1653052280000|2022-05-20 13:11:20|1768|1767|1769|1767|1769|1767|1768|1767|1086
1653052290000|2022-05-20 13:11:30|1768||1769||1769||1768||1457
1653052300000|2022-05-20 13:11:40|1768||1768||1768||1767||3234
1653052310000|2022-05-20 13:11:50|||||||||1012
1653052320000|2022-05-20 13:12:00||1768||1767||1768||1767|295
1653052330000|2022-05-20 13:12:10|||||||||213
1653052340000|2022-05-20 13:12:20|1767||1768||1768||1767||2587
1653052350000|2022-05-20 13:12:30|||||||||491
1653052360000|2022-05-20 13:12:40|||||||||1406
1653052370000|2022-05-20 13:12:50|||||||||4780
1653052390000|2022-05-20 13:13:10|1767||1768||1768||1767||3063
1653052400000|2022-05-20 13:13:20|1769|1768|1770|1769|1770|1769|1769|1768|6243
1653052410000|2022-05-20 13:13:30|1769|1768|1770|1769|1770|1770|1769|1768|4104
1653052420000|2022-05-20 13:13:40|1769|1768|1769|1768|1769|1768|1769|1768|404
1653052430000|2022-05-20 13:13:50|1768|1767|1768|1767|1768|1767|1768|1767|2988
1653052440000|2022-05-20 13:14:00|||||||||1225
1653052450000|2022-05-20 13:14:10|1769|1768|1769|1768|1769|1768|1769|1767|821
1653052460000|2022-05-20 13:14:20|1768|1767|1768|1767|1769|1768|1767|1767|5705
1653052470000|2022-05-20 13:14:30|||||||||355
1653052480000|2022-05-20 13:14:40|||||||||1781
1653052490000|2022-05-20 13:14:50|||||||||2716
1653052500000|2022-05-20 13:15:00|||||||||12
1653052510000|2022-05-20 13:15:10|1769||1769||1769||1769||2336
1653052520000|2022-05-20 13:15:20||1768||1768||1768||1768|92
1653052530000|2022-05-20 13:15:30|1770|1769|1769|1768|1770|1769|1769|1768|178
1653052540000|2022-05-20 13:15:40|1770|1769|1769|1769|1770|1769|1769|1768|1628
1653052550000|2022-05-20 13:15:50|1768|1768|1768|1767|1769|1768|1768|1767|3227
1653052560000|2022-05-20 13:16:00|1769|1768|1769|1768|1769|1768|1769|1768|3300
1653052570000|2022-05-20 13:16:10|1768||1769||1769||1768||1234
1653052580000|2022-05-20 13:16:20|1768|1769|1770|1769|1770|1769|1768|1769|1357
1653052590000|2022-05-20 13:16:30|1769||1770||1770||1769||1150
1653052600000|2022-05-20 13:16:40|1769|1770|1774|1774|1774|1774|1769|1770|6624
1653052610000|2022-05-20 13:16:50|1773|1773|1773|1771|1773|1774|1772|1771|2331
1653052620000|2022-05-20 13:17:00|1774|1772|1774|1772|1774|1773|1773|1772|1127
1653052630000|2022-05-20 13:17:10|1773|1773|1773|1772|1774|1773|1773|1772|7457
1653052640000|2022-05-20 13:17:20|1772|1771|1772|1771|1772|1771|1770|1769|3852
1653052650000|2022-05-20 13:17:30|1773|1772|1773|1772|1776|1775|1773|1772|6391
1653052660000|2022-05-20 13:17:40|1772|1771|1773|1772|1773|1772|1772|1771|1304
1653052670000|2022-05-20 13:17:50|1772|1771|1772|1770|1772|1771|1771|1770|3390
1653052680000|2022-05-20 13:18:00||1771||1770||1771||1770|138
1653052690000|2022-05-20 13:18:10|1773|1771|1773|1772|1774|1774|1772|1771|12580
1653052700000|2022-05-20 13:18:20|1774|1773|1774|1773|1774|1773|1774|1772|1586
1653052710000|2022-05-20 13:18:30|1773|1774|1774|1773|1774|1774|1773|1773|1506
1653052720000|2022-05-20 13:18:40|1773|1774|1774|1773|1774|1774|1773|1773|2589
1653052730000|2022-05-20 13:18:50|1775|1774|1777|1776|1777|1776|1775|1773|7006
1653052740000|2022-05-20 13:19:00|1776|1775|1775|1774|1776|1775|1774|1773|3011
1653052750000|2022-05-20 13:19:10|1776|1775|1776|1775|1776|1775|1776|1775|2026
1653052760000|2022-05-20 13:19:20|1777|1776|1778|1777|1778|1777|1777|1776|4166
1653052770000|2022-05-20 13:19:30|1777|1776|1776|1775|1778|1776|1776|1775|2656
1653052780000|2022-05-20 13:19:40|1775|1774|1775|1774|1775|1774|1775|1774|7681
1653052790000|2022-05-20 13:19:50|||||||||608
1653052800000|2022-05-20 13:20:00|1774|1773|1776|1775|1776|1775|1774|1773|7220
1653052810000|2022-05-20 13:20:10|1777|1776|1779|1778|1779|1778|1777|1775|3162
1653052820000|2022-05-20 13:20:20|1780|1779|1779|1778|1780|1779|1778|1778|10626
1653052830000|2022-05-20 13:20:30|1778|1779|1778|1777|1779|1779|1778|1777|3179
1653052840000|2022-05-20 13:20:40|1779|1778|1779|1777|1779|1778|1778|1777|1054
1653052850000|2022-05-20 13:20:50|1780|1778|1779|1778|1780|1778|1778|1778|3014
1653052860000|2022-05-20 13:21:00|1778|1777|1778|1777|1779|1777|1778|1777|2854
1653052870000|2022-05-20 13:21:10|1777|1776|1776|1775|1778|1776|1775|1774|11756
1653052880000|2022-05-20 13:21:20|1775|1774|1775|1774|1776|1774|1773|1772|6846
1653052890000|2022-05-20 13:21:30|1776|1775|1777|1776|1777|1776|1775|1774|4153
1653052900000|2022-05-20 13:21:40|1776|1775|1775|1774|1776|1775|1775|1774|2316
1653052910000|2022-05-20 13:21:50|||||||||1505
1653052920000|2022-05-20 13:22:00|||||||||404
1653052930000|2022-05-20 13:22:10|1774|1773|1774|1773|1775|1773|1774|1773|1269
1653052940000|2022-05-20 13:22:20|1775|1774|1775|1774|1775|1774|1774|1773|6608
1653052950000|2022-05-20 13:22:30|1776|1775|1776|1775|1776|1775|1776|1774|2046
1653052960000|2022-05-20 13:22:40|1775||1776||1776||1775||2640
1653052970000|2022-05-20 13:22:50|||||||||615
1653052980000|2022-05-20 13:23:00|1775|1774|1775|1774|1775|1774|1774|1773|10335
1653052990000|2022-05-20 13:23:10|||||||||1136
1653053000000|2022-05-20 13:23:20|1774|1773|1775|1773|1775|1773|1774|1773|532
1653053010000|2022-05-20 13:23:30|||||||||524
1653053020000|2022-05-20 13:23:40|1776|1774|1776|1775|1776|1775|1775|1774|2992
1653053040000|2022-05-20 13:24:00|1777|1774|1777|1776|1778|1776|1777|1774|3622
1653053050000|2022-05-20 13:24:10|1778|1777|1778|1777|1778|1777|1778|1777|581
1653053060000|2022-05-20 13:24:20|1777|1776|1780|1779|1780|1779|1777|1776|14827
1653053070000|2022-05-20 13:24:30|1781|1780|1783|1783|1785|1785|1781|1780|14262
1653053080000|2022-05-20 13:24:40|1784|1782|1784|1782|1785|1784|1781|1781|19202
1653053090000|2022-05-20 13:24:50|1783|1783|1784|1782|1784|1783|1783|1782|7032
1653053100000|2022-05-20 13:25:00|1783|1781|1784|1781|1784|1783|1782|1781|4557
1653053110000|2022-05-20 13:25:10|1783|1782|1784|1782|1784|1783|1782|1781|7519
1653053120000|2022-05-20 13:25:20|1783|1781|1786|1784|1786|1785|1782|1781|3055
1653053130000|2022-05-20 13:25:30|1785|1785|1785|1784|1786|1785|1785|1783|2270
1653053140000|2022-05-20 13:25:40||1783||1784||1784||1783|536
1653053150000|2022-05-20 13:25:50|1786|1783|1786|1784|1786|1784|1786|1783|2237
1653053160000|2022-05-20 13:26:00|1785|1783|1784|1782|1785|1784|1784|1782|10973
1653053170000|2022-05-20 13:26:10|1783|1783|1784|1782|1784|1783|1783|1782|1056
1653053180000|2022-05-20 13:26:20|1783|1781|1781|1780|1783|1781|1781|1780|3350
1653053190000|2022-05-20 13:26:30|1782|1781|1782|1780|1783|1781|1781|1779|6011
1653053200000|2022-05-20 13:26:40|1781|1781|1781|1780|1781|1781|1781|1780|2377
1653053210000|2022-05-20 13:26:50|1782|1781|1774|1773|1783|1781|1774|1773|10209
1653053220000|2022-05-20 13:27:00|1773|1772|1772|1769|1773|1772|1769|1768|9702
1653053230000|2022-05-20 13:27:10|1773|1770|1778|1776|1778|1776|1772|1770|2401
1653053240000|2022-05-20 13:27:20|1777|1775|1776|1773|1777|1775|1773|1772|2997
1653053250000|2022-05-20 13:27:30|1775|1774|1778|1774|1778|1776|1775|1773|878
1653053260000|2022-05-20 13:27:40|1779|1775|1779|1777|1779|1777|1776|1774|1741
1653053270000|2022-05-20 13:27:50|1778|1776|1777|1774|1779|1776|1776|1774|477
1653053280000|2022-05-20 13:28:00|1775|1771|1772|1767|1777|1775|1768|1766|22201
1653053290000|2022-05-20 13:28:10|1770|1768|1770|1767|1770|1769|1768|1766|5146
1653053300000|2022-05-20 13:28:20|1769|1768|1768|1766|1769|1768|1766|1765|11875
1653053310000|2022-05-20 13:28:30|1767|1765|1770|1768|1770|1768|1767|1765|3664
1653053320000|2022-05-20 13:28:40|1769|1767|1765|1761|1769|1767|1761|1761|13557
1653053330000|2022-05-20 13:28:50|1764|1762|1764|1761|1767|1765|1763|1761|4756
1653053340000|2022-05-20 13:29:00|1763|1762|1764|1761|1764|1763|1762|1760|9988
1653053350000|2022-05-20 13:29:10|1765|1762|1763|1761|1765|1764|1762|1761|6060
1653053360000|2022-05-20 13:29:20|1765|1762|1763|1762|1765|1763|1762|1761|1862
1653053370000|2022-05-20 13:29:30|1762|1761|1758|1755|1763|1762|1751|1751|16974
1653053380000|2022-05-20 13:29:40|1757|1754|1751|1750|1757|1754|1751|1750|11896
1653053390000|2022-05-20 13:29:50|1752|1751|1751|1749|1753|1752|1750|1749|19419
1653053400000|2022-05-20 13:30:00|1750|1750|1743|1742|1751|1750|1742|1741|26580
1653053410000|2022-05-20 13:30:10|1742|1741|1744|1743|1747|1746|1742|1741|30882
1653053420000|2022-05-20 13:30:20|1745|1744|1749|1747|1750|1748|1745|1743|13614
1653053430000|2022-05-20 13:30:30|1748|1748|1752|1750|1752|1751|1748|1746|55897
1653053440000|2022-05-20 13:30:40|1753|1751|1749|1747|1753|1751|1748|1746|18247
1653053450000|2022-05-20 13:30:50|1748|1746|1752|1751|1752|1751|1747|1746|22885
1653053460000|2022-05-20 13:31:00|1753|1752|1754|1753|1755|1754|1752|1750|25833
1653053470000|2022-05-20 13:31:10|1755|1754|1758|1757|1759|1757|1753|1753|23309
1653053480000|2022-05-20 13:31:20|1757|1756|1757|1756|1760|1759|1755|1754|36350
1653053490000|2022-05-20 13:31:30|1758|1757|1751|1750|1759|1757|1750|1749|61894
1653053500000|2022-05-20 13:31:40|1752|1751|1747|1746|1754|1752|1746|1745|47495
1653053510000|2022-05-20 13:31:50|1746|1745|1745|1744|1746|1746|1744|1743|33054
1653053520000|2022-05-20 13:32:00|1744|1743|1744|1743|1745|1744|1743|1741|35795
1653053530000|2022-05-20 13:32:10|1743|1742|1741|1740|1743|1742|1740|1739|29663
1653053540000|2022-05-20 13:32:20|1742|1739|1743|1742|1743|1742|1740|1739|15843
1653053550000|2022-05-20 13:32:30|1742|1741|1735|1733|1742|1741|1733|1732|55840
1653053560000|2022-05-20 13:32:40|1734|1732|1734|1732|1735|1734|1734|1732|14300
1653053570000|2022-05-20 13:32:50|1733|1731|1732|1731|1734|1733|1732|1730|26218
1653053580000|2022-05-20 13:33:00|1733|1730|1734|1731|1735|1734|1731|1730|33842
1653053590000|2022-05-20 13:33:10|1733|1732|1740|1739|1742|1741|1733|1732|41340
1653053600000|2022-05-20 13:33:20|1741|1740|1743|1742|1745|1743|1740|1738|33024
1653053610000|2022-05-20 13:33:30|1744|1743|1748|1747|1748|1747|1743|1742|29763
1653053620000|2022-05-20 13:33:40|1749|1748|1748|1747|1751|1750|1748|1746|12447
1653053630000|2022-05-20 13:33:50|1749|1748|1749|1748|1750|1749|1747|1746|19595
1653053640000|2022-05-20 13:34:00|1748|1747|1746|1744|1748|1747|1744|1742|13545
1653053650000|2022-05-20 13:34:10|1745|1743|1743|1742|1745|1743|1742|1741|10758
1653053660000|2022-05-20 13:34:20|1744|1741|1740|1738|1744|1743|1739|1737|24682
1653053670000|2022-05-20 13:34:30|1741|1739|1745|1744|1747|1746|1737|1735|1314543
1653053680000|2022-05-20 13:34:40|1746|1745|1736|1735|1748|1747|1736|1735|128152
1653053690000|2022-05-20 13:34:50|1737|1736|1735|1734|1742|1741|1734|1733|113400
1653053700000|2022-05-20 13:35:00|1736|1735|1726|1725|1738|1736|1725|1724|249712
1653053710000|2022-05-20 13:35:10|1727|1726|1720|1718|1727|1726|1718|1717|180106
1653053720000|2022-05-20 13:35:20|1719|1719|1724|1723|1724|1723|1719|1718|108184
1653053730000|2022-05-20 13:35:30|1723|1722|1725|1724|1732|1731|1722|1721|92795
1653053740000|2022-05-20 13:35:40|1724|1723|1721|1720|1727|1726|1719|1718|110313
1653053750000|2022-05-20 13:35:50|1722|1721|1719|1718|1722|1721|1716|1715|117019
1653053760000|2022-05-20 13:36:00|1720|1719|1718|1717|1721|1720|1714|1713|105318
1653053770000|2022-05-20 13:36:10|1719|1718|1719|1718|1719|1718|1714|1713|67184
1653053780000|2022-05-20 13:36:20|1718|1717|1721|1720|1721|1720|1714|1713|121101
1653053790000|2022-05-20 13:36:30|1720|1719|1716|1715|1723|1722|1716|1715|98590
1653053800000|2022-05-20 13:36:40|1715|1714|1718|1717|1721|1720|1715|1714|52823
1653053810000|2022-05-20 13:36:50|1719|1718|1714|1713|1719|1718|1710|1709|171298
1653053820000|2022-05-20 13:37:00|1713|1712|1717|1716|1719|1718|1709|1708|96880
1653053830000|2022-05-20 13:37:10|1718|1717|1716|1714|1721|1720|1712|1711|78156
1653053840000|2022-05-20 13:37:20|1715|1715|1712|1711|1717|1716|1709|1708|81892
1653053850000|2022-05-20 13:37:30|1713|1712|1714|1713|1715|1714|1708|1707|88316
1653053860000|2022-05-20 13:37:40|1715|1714|1711|1710|1716|1715|1709|1708|104849
1653053870000|2022-05-20 13:37:50|1712|1711|1709|1708|1712|1711|1706|1705|129862
1653053880000|2022-05-20 13:38:00|1710|1709|1719|1718|1721|1720|1710|1708|133163
1653053890000|2022-05-20 13:38:10|1720|1719|1715|1714|1720|1719|1713|1712|48461
1653053900000|2022-05-20 13:38:20|1716|1715|1715|1714|1721|1720|1714|1713|92621
1653053910000|2022-05-20 13:38:30|1714|1713|1715|1714|1718|1717|1713|1712|49723
1653053920000|2022-05-20 13:38:40|1716|1715|1717|1716|1719|1718|1715|1714|49398
1653053930000|2022-05-20 13:38:50|1718|1717|1724|1723|1725|1724|1718|1717|102701
1653053940000|2022-05-20 13:39:00|1723|1722|1724|1723|1728|1727|1723|1722|85569
1653053950000|2022-05-20 13:39:10|1723|1722|1725|1724|1725|1724|1722|1721|68018
1653053960000|2022-05-20 13:39:20|1726|1725|1727|1726|1731|1730|1725|1724|146441
1653053970000|2022-05-20 13:39:30|1728|1727|1729|1728|1730|1729|1726|1725|53364
1653053980000|2022-05-20 13:39:40|1730|1729|1727|1726|1730|1729|1725|1724|88435
1653053990000|2022-05-20 13:39:50|1726|1725|1724|1723|1727|1726|1723|1722|54438
1653054000000|2022-05-20 13:40:00|1723|1722|1717|1716|1723|1722|1713|1712|118256
1653054010000|2022-05-20 13:40:10|1716|1715|1720|1719|1724|1723|1716|1715|48085
1653054020000|2022-05-20 13:40:20|1719|1720|1723|1722|1726|1725|1719|1718|41701
1653054030000|2022-05-20 13:40:30|1722|1721|1717|1716|1722|1721|1717|1716|39331
1653054040000|2022-05-20 13:40:40|1716|1715|1719|1718|1719|1718|1716|1715|53610
1653054050000|2022-05-20 13:40:50|1720|1719|1723|1722|1723|1722|1719|1718|48202
1653054060000|2022-05-20 13:41:00|1722|1721|1718|1717|1722|1721|1717|1716|32637
1653054070000|2022-05-20 13:41:10|1717|1716|1716|1715|1718|1717|1713|1712|54762
1653054080000|2022-05-20 13:41:20|1717|1716|1726|1725|1726|1725|1717|1716|32328
1653054090000|2022-05-20 13:41:30|1727|1726|1730|1729|1730|1729|1726|1725|49181
1653054100000|2022-05-20 13:41:40|1729|1728|1726|1725|1730|1729|1724|1723|46135
1653054110000|2022-05-20 13:41:50|1725|1724|1722|1721|1725|1724|1721|1720|33251
1653054120000|2022-05-20 13:42:00|1723|1722|1730|1729|1730|1729|1723|1722|61887
1653054130000|2022-05-20 13:42:10|1729|1728|1730|1729|1730|1729|1728|1728|57249
1653054140000|2022-05-20 13:42:20|1731|1730|1727|1726|1733|1732|1726|1725|88706
1653054150000|2022-05-20 13:42:30|1728|1727|1730|1729|1730|1729|1723|1722|79170
1653054160000|2022-05-20 13:42:40|1729|1728|1723|1722|1729|1728|1722|1721|59524
1653054170000|2022-05-20 13:42:50|1722|1721|1722|1721|1722|1721|1718|1717|83461
1653054180000|2022-05-20 13:43:00|1723|1722|1723|1722|1724|1723|1721|1720|46671
1653054190000|2022-05-20 13:43:10|1724|1723|1724|1723|1725|1724|1722|1721|51078
1653054200000|2022-05-20 13:43:20|1725|1724|1722|1721|1725|1724|1718|1717|49126
1653054210000|2022-05-20 13:43:30|1721|1720|1717|1716|1721|1720|1717|1716|42703
1653054220000|2022-05-20 13:43:40|1716|1715|1716|1715|1722|1721|1714|1713|62200
1653054230000|2022-05-20 13:43:50|1717|1716|1721|1720|1721|1720|1717|1716|23117
1653054240000|2022-05-20 13:44:00|1720|1719|1720|1719|1721|1720|1718|1717|31359
1653054250000|2022-05-20 13:44:10|1719|1718|1718|1717|1719|1718|1716|1715|38176
1653054260000|2022-05-20 13:44:20|1717|1716|1717|1716|1718|1717|1716|1715|29897
1653054270000|2022-05-20 13:44:30|1718|1717|1715|1714|1718|1717|1713|1712|49602
1653054280000|2022-05-20 13:44:40|1716|1715|1717|1716|1717|1716|1714|1713|43025
1653054290000|2022-05-20 13:44:50|1718|1717|1721|1720|1722|1721|1716|1715|67803
1653054300000|2022-05-20 13:45:00|1722|1721|1720|1719|1724|1723|1716|1715|68104
1653054310000|2022-05-20 13:45:10|1719|1718|1713|1712|1719|1718|1712|1711|65189
1653054320000|2022-05-20 13:45:20|1712|1711|1708|1707|1713|1712|1706|1705|133922
1653054330000|2022-05-20 13:45:30|1707|1706|1705|1704|1709|1708|1704|1703|66345
1653054340000|2022-05-20 13:45:40|1706|1705|1703|1702|1708|1707|1703|1702|81797
1653054350000|2022-05-20 13:45:50|1702|1701|1710|1709|1710|1709|1702|1701|72710
1653054360000|2022-05-20 13:46:00|1711|1710|1706|1705|1712|1711|1704|1703|75047
1653054370000|2022-05-20 13:46:10|1707|1706|1707|1706|1708|1707|1704|1703|53271
1653054380000|2022-05-20 13:46:20|1706|1705|1702|1701|1707|1706|1702|1701|55630
1653054390000|2022-05-20 13:46:30|1701|1700|1696|1695|1702|1701|1694|1693|313044
1653054400000|2022-05-20 13:46:40|1697|1696|1699|1698|1700|1699|1697|1696|42844
1653054410000|2022-05-20 13:46:50|1698|1697|1698|1697|1700|1699|1697|1696|36334
1653054420000|2022-05-20 13:47:00|1697|1696|1699|1698|1702|1701|1697|1696|58156
1653054430000|2022-05-20 13:47:10|1700|1699|1700|1699|1703|1702|1697|1696|76033
1653054440000|2022-05-20 13:47:20|1701|1700|1699|1698|1703|1702|1699|1698|33576
1653054450000|2022-05-20 13:47:30|1698|1697|1697|1696|1699|1698|1696|1695|91204
1653054460000|2022-05-20 13:47:40|1698|1697|1692|1691|1700|1699|1692|1691|74751
1653054470000|2022-05-20 13:47:50|1691|1690|1687|1686|1691|1690|1687|1686|90830
1653054480000|2022-05-20 13:48:00|1688|1687|1692|1691|1694|1693|1688|1687|113352
1653054490000|2022-05-20 13:48:10|1691|1690|1692|1691|1693|1692|1690|1689|69687
1653054500000|2022-05-20 13:48:20|1693|1692|1694|1693|1696|1695|1693|1692|60606
1653054510000|2022-05-20 13:48:30|1695|1694|1698|1697|1698|1697|1695|1694|35666
1653054520000|2022-05-20 13:48:40|1697|1696|1691|1690|1697|1697|1691|1690|57706
1653054530000|2022-05-20 13:48:50|1690|1689|1690|1689|1690|1689|1688|1687|54783
1653054540000|2022-05-20 13:49:00|1689|1688|1693|1692|1694|1693|1689|1688|67726
1653054550000|2022-05-20 13:49:10|1692|1691|1690|1689|1694|1693|1689|1688|82840
1653054560000|2022-05-20 13:49:20|1691|1690|1688|1687|1692|1691|1688|1687|75662
1653054570000|2022-05-20 13:49:30|1687|1686|1689|1688|1690|1690|1687|1686|90409
1653054580000|2022-05-20 13:49:40|1690|1689|1689|1688|1692|1691|1688|1687|40248
1653054590000|2022-05-20 13:49:50|1690|1689|1685|1684|1690|1689|1685|1684|66244
1653054600000|2022-05-20 13:50:00|1684|1683|1683|1682|1684|1683|1681|1680|129740
1653054610000|2022-05-20 13:50:10|1682|1681|1684|1683|1687|1686|1682|1681|87459
1653054620000|2022-05-20 13:50:20|1683|1682|1686|1685|1688|1687|1683|1682|98793
1653054630000|2022-05-20 13:50:30|1687|1686|1689|1688|1692|1691|1686|1686|69342
1653054640000|2022-05-20 13:50:40|1688|1687|1684|1683|1688|1687|1683|1683|47716
1653054650000|2022-05-20 13:50:50|1685|1684|1687|1686|1688|1687|1685|1684|49387
1653054660000|2022-05-20 13:51:00|1686|1685|1694|1693|1694|1693|1685|1684|54507
1653054670000|2022-05-20 13:51:10|1695|1694|1691|1690|1697|1696|1690|1689|108095
1653054680000|2022-05-20 13:51:20|1692|1691|1695|1694|1695|1694|1691|1690|71872
1653054690000|2022-05-20 13:51:30|1694|1693|1695|1694|1697|1696|1694|1693|45023
1653054700000|2022-05-20 13:51:40|1694|1693|1690|1689|1694|1693|1690|1689|60186
1653054710000|2022-05-20 13:51:50|1689|1688|1693|1692|1693|1692|1689|1688|85470
1653054720000|2022-05-20 13:52:00|1694|1693|1692|1691|1696|1695|1691|1690|46187
1653054730000|2022-05-20 13:52:10|1691|1690|1694|1693|1695|1694|1689|1688|61791
1653054740000|2022-05-20 13:52:20|1695|1694|1698|1697|1699|1698|1695|1694|65956
1653054750000|2022-05-20 13:52:30|1697|1696|1697|1696|1698|1697|1695|1694|45878
1653054760000|2022-05-20 13:52:40|1698|1697|1699|1698|1699|1698|1697|1696|59457
1653054770000|2022-05-20 13:52:50|1700|1699|1701|1700|1705|1704|1700|1699|101684
1653054780000|2022-05-20 13:53:00|1700|1699|1706|1705|1706|1705|1697|1696|90308
1653054790000|2022-05-20 13:53:10|1705|1704|1702|1701|1705|1705|1702|1701|57763
1653054800000|2022-05-20 13:53:20|1701|1700|1697|1696|1701|1700|1696|1695|101478
1653054810000|2022-05-20 13:53:30|1698|1697|1701|1700|1702|1701|1698|1697|48375
1653054820000|2022-05-20 13:53:40|1700|1699|1695|1694|1700|1699|1694|1693|146371
1653054830000|2022-05-20 13:53:50|1694|1693|1696|1695|1697|1696|1693|1692|46550
1653054840000|2022-05-20 13:54:00|1697|1696|1699|1698|1699|1698|1696|1695|40161
1653054850000|2022-05-20 13:54:10|1700|1699|1704|1703|1704|1703|1700|1699|32436
1653054860000|2022-05-20 13:54:20|1705|1704|1701|1700|1706|1705|1701|1700|58695
1653054870000|2022-05-20 13:54:30|1700|1699|1704|1703|1704|1703|1699|1698|48317
1653054880000|2022-05-20 13:54:40|1705|1704|1705|1704|1706|1705|1703|1702|32625
1653054890000|2022-05-20 13:54:50|1706|1705|1702|1701|1707|1706|1701|1700|51994
1653054900000|2022-05-20 13:55:00|1701|1700|1705|1704|1705|1704|1699|1698|45302
1653054910000|2022-05-20 13:55:10|1706|1705|1708|1707|1708|1707|1706|1705|73980
1653054920000|2022-05-20 13:55:20|1707|1706|1710|1709|1712|1711|1707|1706|69611
1653054930000|2022-05-20 13:55:30|1711|1710|1711|1710|1712|1711|1710|1709|75634
1653054940000|2022-05-20 13:55:40|1710|1709|1710|1709|1710|1710|1710|1709|27891
1653054950000|2022-05-20 13:55:50|1711|1710|1712|1711|1712|1711|1709|1708|83928
1653054960000|2022-05-20 13:56:00|1711|1710|1703|1702|1711|1711|1702|1701|75954
1653054970000|2022-05-20 13:56:10|1704|1703|1714|1713|1715|1714|1704|1703|53779
1653054980000|2022-05-20 13:56:20|1713|1712|1716|1715|1719|1718|1713|1712|161211
1653054990000|2022-05-20 13:56:30|1717|1716|1714|1713|1719|1718|1714|1713|68949
1653055000000|2022-05-20 13:56:40|1713|1712|1716|1715|1716|1715|1713|1712|70227
1653055010000|2022-05-20 13:56:50|1717|1716|1713|1712|1717|1716|1713|1712|37040
1653055020000|2022-05-20 13:57:00|1712|1711|1711|1710|1713|1712|1711|1710|30723
1653055030000|2022-05-20 13:57:10|1710|1709|1706|1705|1710|1709|1705|1704|72144
1653055040000|2022-05-20 13:57:20|1707|1706|1708|1707|1709|1708|1707|1706|39701
1653055050000|2022-05-20 13:57:30|1709|1708|1711|1710|1712|1711|1709|1708|30077
1653055060000|2022-05-20 13:57:40|1710|1709|1712|1711|1712|1711|1710|1709|20853
1653055070000|2022-05-20 13:57:50|1711|1710|1710|1709|1713|1712|1710|1709|20842
1653055080000|2022-05-20 13:58:00|1711|1710|1711|1710|1712|1711|1710|1709|23629
1653055090000|2022-05-20 13:58:10|1712|1711|1715|1714|1715|1714|1712|1711|39136
1653055100000|2022-05-20 13:58:20|1716|1715|1717|1716|1717|1716|1716|1715|33620
1653055110000|2022-05-20 13:58:30|1718|1717|1717|1716|1720|1719|1716|1715|126422
1653055120000|2022-05-20 13:58:40|1718|1717|1718|1717|1720|1719|1717|1716|42990
1653055130000|2022-05-20 13:58:50|1719|1718|1719|1718|1720|1719|1719|1718|48302
1653055140000|2022-05-20 13:59:00|1718|1717|1717|1716|1718|1717|1715|1714|88521
1653055150000|2022-05-20 13:59:10|1718|1717|1717|1716|1718|1717|1716|1715|64848
1653055160000|2022-05-20 13:59:20|1716|1715|1714|1713|1716|1715|1713|1712|38499
1653055170000|2022-05-20 13:59:30|1715|1714|1716|1715|1719|1718|1714|1713|43116
1653055180000|2022-05-20 13:59:40|1715|1714|1719|1718|1720|1719|1715|1714|55954
1653055190000|2022-05-20 13:59:50|1720|1719|1720|1719|1721|1720|1719|1718|58490
1653055200000|2022-05-20 14:00:00|1719|1718|1720|1719|1722|1721|1719|1718|61954
1653055210000|2022-05-20 14:00:10|1719|1718|1714|1713|1719|1718|1714|1713|65022
1653055220000|2022-05-20 14:00:20|1715|1714|1717|1716|1720|1719|1715|1714|40915
1653055230000|2022-05-20 14:00:30|1716|1715|1712|1711|1716|1715|1711|1710|49583
1653055240000|2022-05-20 14:00:40|1713|1712|1711|1710|1714|1713|1711|1710|27354
1653055250000|2022-05-20 14:00:50|1712|1711|1715|1714|1715|1714|1711|1710|64650
1653055260000|2022-05-20 14:01:00|1716|1715|1722|1721|1722|1721|1716|1715|89172
1653055270000|2022-05-20 14:01:10|1721|1720|1718|1717|1721|1720|1716|1715|34494
1653055280000|2022-05-20 14:01:20|1719|1718|1719|1718|1721|1720|1718|1717|48871
1653055290000|2022-05-20 14:01:30|1718|1717|1715|1714|1719|1718|1715|1714|43919
1653055300000|2022-05-20 14:01:40|1714|1713|1711|1710|1714|1713|1711|1710|90041
1653055310000|2022-05-20 14:01:50|1710|1709|1708|1707|1711|1710|1708|1707|70152
1653055320000|2022-05-20 14:02:00|1707|1706|1712|1711|1712|1711|1704|1703|112319
1653055330000|2022-05-20 14:02:10|1713|1712|1717|1716|1718|1717|1713|1712|79508
1653055340000|2022-05-20 14:02:20|1718|1717|1712|1711|1718|1717|1711|1710|144871
1653055350000|2022-05-20 14:02:30|1711|1710|1714|1713|1714|1713|1711|1710|39040
1653055360000|2022-05-20 14:02:40|1713|1712|1709|1708|1713|1712|1709|1708|44352
1653055370000|2022-05-20 14:02:50|1710|1709|1710|1709|1710|1709|1708|1707|30939
1653055380000|2022-05-20 14:03:00|1709|1708|1708|1707|1711|1710|1708|1707|38492
1653055390000|2022-05-20 14:03:10|1709|1708|1708|1707|1709|1708|1706|1705|40763
1653055400000|2022-05-20 14:03:20|1707|1706|1704|1703|1707|1706|1704|1703|22616
1653055410000|2022-05-20 14:03:30|1703|1702|1701|1700|1703|1702|1700|1699|86919
1653055420000|2022-05-20 14:03:40|1700|1699|1705|1704|1705|1704|1700|1699|62109
1653055430000|2022-05-20 14:03:50|1706|1705|1709|1708|1710|1709|1705|1704|34688
1653055440000|2022-05-20 14:04:00|1710|1709|1706|1705|1710|1709|1706|1705|65556
1653055450000|2022-05-20 14:04:10|1705|1704|1705|1704|1705|1704|1703|1702|32972
1653055460000|2022-05-20 14:04:20|1704|1703|1702|1701|1704|1703|1701|1700|64570
1653055470000|2022-05-20 14:04:30|1703|1702|1704|1703|1704|1703|1702|1701|40932
1653055480000|2022-05-20 14:04:40|1705|1704|1704|1703|1705|1704|1703|1702|29555
1653055490000|2022-05-20 14:04:50|1703|1702|1703|1702|1703|1702|1700|1699|51244
1653055500000|2022-05-20 14:05:00|1702|1701|1705|1704|1705|1704|1702|1701|15924
1653055510000|2022-05-20 14:05:10|1704|1703|1705|1704|1705|1704|1703|1702|16375
1653055520000|2022-05-20 14:05:20|1704|1703|1704|1703|1706|1705|1703|1702|28047
1653055530000|2022-05-20 14:05:30|1705|1704|1703|1702|1705|1704|1702|1701|18243
1653055540000|2022-05-20 14:05:40|1704|1703|1703|1702|1705|1704|1702|1701|26767
1653055550000|2022-05-20 14:05:50|1702|1701|1700|1699|1702|1701|1699|1699|59741
1653055560000|2022-05-20 14:06:00|1701|1700|1697|1696|1701|1700|1696|1695|59485
1653055570000|2022-05-20 14:06:10|1698|1697|1699|1698|1701|1700|1698|1697|41637
1653055580000|2022-05-20 14:06:20|1700|1699|1705|1704|1705|1704|1700|1699|68663
1653055590000|2022-05-20 14:06:30|1704|1703|1703|1702|1705|1704|1703|1702|28167
1653055600000|2022-05-20 14:06:40|1704|1703|1703|1702|1704|1703|1701|1700|46156
1653055610000|2022-05-20 14:06:50|1702|1701|1703|1702|1704|1703|1702|1701|19286
1653055620000|2022-05-20 14:07:00|1704|1703|1697|1696|1704|1703|1697|1696|39703
1653055630000|2022-05-20 14:07:10|1696|1695|1696|1695|1697|1696|1696|1695|55607
1653055640000|2022-05-20 14:07:20|1695|1694|1693|1692|1695|1694|1693|1692|77016
1653055650000|2022-05-20 14:07:30|1692|1691|1693|1692|1693|1692|1692|1691|25918
1653055660000|2022-05-20 14:07:40|1692|1691|1694|1693|1695|1694|1692|1691|63842
1653055670000|2022-05-20 14:07:50|1693|1692|1691|1690|1693|1692|1690|1689|73707
1653055680000|2022-05-20 14:08:00|1690|1689|1689|1688|1690|1689|1688|1687|43620
1653055690000|2022-05-20 14:08:10|1688|1687|1688|1687|1690|1689|1688|1687|39542
1653055700000|2022-05-20 14:08:20|1687|1686|1685|1684|1687|1686|1684|1683|33753
1653055710000|2022-05-20 14:08:30|1684|1683|1684|1683|1685|1684|1683|1682|27400
1653055720000|2022-05-20 14:08:40|1685|1684|1684|1683|1685|1684|1683|1682|25689
1653055730000|2022-05-20 14:08:50|1683|1682|1683|1682|1683|1682|1683|1682|12327
1653055740000|2022-05-20 14:09:00|1682|1681|1682|1681|1683|1682|1681|1680|68947
1653055750000|2022-05-20 14:09:10|1683|1682|1683|1682|1684|1683|1682|1681|41510
1653055760000|2022-05-20 14:09:20|1684|1683|1683|1682|1685|1684|1683|1682|30291
1653055770000|2022-05-20 14:09:30|1684|1683|1683|1682|1686|1685|1683|1682|38660
1653055780000|2022-05-20 14:09:40|1684|1683|1683|1682|1685|1684|1683|1682|23497
1653055790000|2022-05-20 14:09:50|1682|1681|1681|1680|1682|1681|1680|1679|115928
1653055800000|2022-05-20 14:10:00|1680|1679|1676|1675|1680|1679|1676|1675|63037
1653055810000|2022-05-20 14:10:10|1677|1676|1674|1673|1677|1676|1674|1673|63411
1653055820000|2022-05-20 14:10:20|1673|1672|1676|1675|1676|1675|1672|1671|68988
1653055830000|2022-05-20 14:10:30|1675|1674|1677|1676|1679|1678|1675|1674|76631
1653055840000|2022-05-20 14:10:40|1678|1677|1677|1676|1679|1678|1677|1676|34901
1653055850000|2022-05-20 14:10:50|1678|1677|1680|1679|1680|1679|1678|1677|44219
1653055860000|2022-05-20 14:11:00|1681|1680|1681|1680|1683|1682|1681|1680|57198
1653055870000|2022-05-20 14:11:10|1680|1679|1679|1678|1680|1679|1674|1673|127328
1653055880000|2022-05-20 14:11:20|1678|1677|1680|1679|1680|1679|1678|1677|18709
1653055890000|2022-05-20 14:11:30|1679|1678|1680|1679|1680|1679|1679|1678|43317
1653055900000|2022-05-20 14:11:40|1679|1678|1679|1678|1679|1678|1679|1678|16561
1653055910000|2022-05-20 14:11:50|1680|1679|1680|1679|1683|1682|1680|1679|23950
1653055920000|2022-05-20 14:12:00|1681|1680|1678|1677|1682|1681|1677|1676|45598
1653055930000|2022-05-20 14:12:10|1679|1678|1676|1675|1680|1679|1676|1675|93687
1653055940000|2022-05-20 14:12:20|1677|1676|1679|1678|1680|1679|1676|1675|26779
1653055950000|2022-05-20 14:12:30|1678|1677|1682|1681|1682|1681|1678|1677|33019
1653055960000|2022-05-20 14:12:40|1683|1682|1684|1683|1684|1683|1681|1680|45518
1653055970000|2022-05-20 14:12:50|1685|1684|1686|1685|1686|1685|1683|1682|50676
1653055980000|2022-05-20 14:13:00|1687|1686|1681|1680|1688|1687|1681|1680|51348
1653055990000|2022-05-20 14:13:10|1680|1679|1682|1681|1682|1681|1679|1678|69380
1653056000000|2022-05-20 14:13:20|1681|1680|1682|1681|1682|1681|1680|1679|39556
1653056010000|2022-05-20 14:13:30|1681|1680|1681|1680|1682|1681|1680|1679|16790
1653056020000|2022-05-20 14:13:40|1680|1679|1680|1679|1682|1681|1680|1679|21191
1653056030000|2022-05-20 14:13:50|1679|1678|1685|1684|1685|1684|1679|1678|54887
1653056040000|2022-05-20 14:14:00|1684|1683|1681|1680|1685|1684|1680|1679|27702
1653056050000|2022-05-20 14:14:10|1680|1679|1678|1677|1680|1680|1678|1677|38181
1653056060000|2022-05-20 14:14:20|1679|1678|1680|1679|1681|1680|1678|1677|25226
1653056070000|2022-05-20 14:14:30|1681|1680|1682|1681|1682|1681|1679|1679|42317
1653056080000|2022-05-20 14:14:40|1681|1680|1683|1682|1683|1682|1680|1679|11059
1653056090000|2022-05-20 14:14:50|1682|1681|1685|1684|1685|1684|1682|1681|28627
1653056100000|2022-05-20 14:15:00|1684|1683|1683|1682|1685|1684|1683|1682|56989
1653056110000|2022-05-20 14:15:10|1684|1683|1681|1680|1684|1683|1681|1680|16274
1653056120000|2022-05-20 14:15:20|1680|1679|1681|1680|1683|1682|1680|1679|35743
1653056130000|2022-05-20 14:15:30|1680|1679|1687|1686|1687|1686|1680|1679|57663
1653056140000|2022-05-20 14:15:40|1686|1685|1686|1685|1687|1686|1684|1683|45204
1653056150000|2022-05-20 14:15:50|1685|1684|1686|1685|1686|1685|1684|1683|13500
1653056160000|2022-05-20 14:16:00|1687|1686|1688|1687|1689|1688|1687|1686|49297
1653056170000|2022-05-20 14:16:10|1689|1688|1687|1686|1689|1688|1686|1685|32785
1653056180000|2022-05-20 14:16:20|1686|1685|1684|1683|1690|1689|1684|1683|84060
1653056190000|2022-05-20 14:16:30|1683|1682|1682|1681|1685|1684|1682|1681|71039
1653056200000|2022-05-20 14:16:40|1681|1680|1685|1684|1685|1684|1681|1680|38821
1653056210000|2022-05-20 14:16:50|1686|1685|1685|1684|1686|1685|1684|1683|18561
1653056220000|2022-05-20 14:17:00|1684|1683|1682|1681|1684|1683|1682|1681|25092
1653056230000|2022-05-20 14:17:10|1681|1680|1684|1683|1684|1683|1681|1680|31512
1653056240000|2022-05-20 14:17:20|1685|1684|1683|1682|1685|1684|1682|1681|14031
1653056250000|2022-05-20 14:17:30|1684|1683|1684|1683|1685|1684|1683|1682|20038
1653056260000|2022-05-20 14:17:40|1683|1682|1683|1682|1684|1683|1682|1681|5222
1653056270000|2022-05-20 14:17:50|1682|1681|1683|1682|1683|1682|1682|1681|17298
1653056280000|2022-05-20 14:18:00|1682|1681|1682|1681|1683|1682|1681|1680|29144
1653056290000|2022-05-20 14:18:10|1683|1682|1685|1684|1685|1684|1683|1682|29045
1653056300000|2022-05-20 14:18:20|1684|1683|1686|1685|1686|1685|1684|1683|25920
1653056310000|2022-05-20 14:18:30|1685|1684|1684|1683|1685|1684|1683|1682|41119
1653056320000|2022-05-20 14:18:40|1685|1684|1686|1685|1686|1685|1684|1683|27460
1653056330000|2022-05-20 14:18:50|1687|1686|1687|1686|1688|1687|1686|1685|24559
1653056340000|2022-05-20 14:19:00|1686|1685|1686|1685|1687|1686|1685|1684|22088
1653056350000|2022-05-20 14:19:10|1685|1684|1686|1685|1688|1687|1685|1684|18261
1653056360000|2022-05-20 14:19:20|1685|1684|1688|1687|1688|1687|1685|1684|41765
1653056370000|2022-05-20 14:19:30|1687|1686|1687|1686|1687|1686|1686|1685|12945
1653056380000|2022-05-20 14:19:40|1688|1687|1687|1686|1689|1688|1687|1686|37649
1653056390000|2022-05-20 14:19:50|1686|1685|1689|1688|1689|1688|1686|1685|18990
1653056400000|2022-05-20 14:20:00|1688|1687|1689|1688|1689|1688|1687|1686|28834
1653056410000|2022-05-20 14:20:10|1690|1689|1690|1689|1692|1691|1690|1689|33437
1653056420000|2022-05-20 14:20:20|1691|1690|1689|1688|1691|1690|1689|1688|20843
1653056430000|2022-05-20 14:20:30|1690|1689|1688|1687|1690|1689|1688|1687|17632
1653056440000|2022-05-20 14:20:40|1687|1686|1684|1683|1687|1686|1684|1683|30151
1653056450000|2022-05-20 14:20:50|1683|1682|1683|1682|1684|1683|1683|1682|45543
1653056460000|2022-05-20 14:21:00|1682|1681|1682|1681|1682|1682|1681|1680|53076
1653056470000|2022-05-20 14:21:10|1683|1682|1683|1682|1684|1683|1683|1682|30987
1653056480000|2022-05-20 14:21:20|1684|1683|1684|1683|1684|1683|1683|1682|8983
1653056490000|2022-05-20 14:21:30|1683|1682|1682|1681|1685|1684|1681|1680|58332
1653056500000|2022-05-20 14:21:40|1681|1680|1681|1680|1681|1680|1680|1679|89615
1653056510000|2022-05-20 14:21:50|1680|1679|1680|1679|1680|1679|1680|1679|72089
1653056520000|2022-05-20 14:22:00|1681|1680|1682|1682|1683|1682|1680|1679|69530
1653056530000|2022-05-20 14:22:10|1683|1681|1682|1681|1683|1682|1682|1681|8942
1653056540000|2022-05-20 14:22:20|1681|1680|1680|1679|1681|1681|1680|1679|59505
1653056550000|2022-05-20 14:22:30|1681|1680|1683|1682|1683|1682|1681|1680|31312
1653056560000|2022-05-20 14:22:40|1684|1683|1689|1688|1690|1689|1684|1683|93690
1653056570000|2022-05-20 14:22:50|1690|1689|1688|1687|1691|1690|1688|1687|76895
1653056580000|2022-05-20 14:23:00|1689|1688|1692|1691|1693|1692|1689|1688|45883
1653056590000|2022-05-20 14:23:10|1693|1692|1691|1690|1694|1693|1691|1690|48139
1653056600000|2022-05-20 14:23:20|1692|1691|1691|1690|1692|1691|1691|1690|20980
1653056610000|2022-05-20 14:23:30|1690|1689|1688|1687|1690|1689|1688|1687|31506
1653056620000|2022-05-20 14:23:40|1689|1688|1691|1690|1692|1691|1689|1688|21849
1653056630000|2022-05-20 14:23:50|1692|1691|1691|1690|1692|1691|1690|1689|12609
1653056640000|2022-05-20 14:24:00|1692|1691|1691|1690|1693|1692|1691|1690|21537
1653056650000|2022-05-20 14:24:10|1690|1689|1692|1691|1692|1691|1689|1688|21675
1653056660000|2022-05-20 14:24:20|1691|1690|1695|1694|1696|1695|1691|1690|50245
1653056670000|2022-05-20 14:24:30|1696|1695|1696|1695|1696|1695|1695|1694|14636
1653056680000|2022-05-20 14:24:40|1695|1694|1695|1694|1695|1695|1694|1693|27346
1653056690000|2022-05-20 14:24:50|1696|1695|1696|1695|1697|1696|1696|1695|11993
1653056700000|2022-05-20 14:25:00|1697|1696|1696|1695|1698|1697|1696|1695|20170
1653056710000|2022-05-20 14:25:10|1695|1694|1698|1697|1698|1697|1695|1694|42810
1653056720000|2022-05-20 14:25:20|1697|1696|1696|1695|1698|1697|1696|1695|19062
1653056730000|2022-05-20 14:25:30|1697|1696|1695|1694|1698|1697|1695|1694|25811
1653056740000|2022-05-20 14:25:40|1694|1693|1694|1693|1696|1695|1694|1693|16769
1653056750000|2022-05-20 14:25:50|1695|1694|1692|1691|1696|1695|1692|1691|19341
1653056760000|2022-05-20 14:26:00|1691|1690|1695|1694|1695|1694|1691|1690|34987
1653056770000|2022-05-20 14:26:10|1696|1695|1696|1695|1697|1696|1695|1694|18220
1653056780000|2022-05-20 14:26:20|1697|1696|1697|1696|1697|1696|1696|1695|25420
1653056790000|2022-05-20 14:26:30|1696|1695|1697|1696|1697|1696|1696|1695|30187
1653056800000|2022-05-20 14:26:40|1696|1695|1696|1695|1697|1696|1696|1695|9818
1653056810000|2022-05-20 14:26:50|1697|1696|1698|1697|1698|1697|1697|1696|19009
1653056820000|2022-05-20 14:27:00|1699|1698|1701|1700|1702|1701|1699|1698|52863
1653056830000|2022-05-20 14:27:10|1700|1699|1698|1697|1700|1699|1697|1696|49341
1653056840000|2022-05-20 14:27:20|1699|1698|1699|1698|1699|1698|1698|1697|8682
1653056850000|2022-05-20 14:27:30|1700|1699|1701|1700|1701|1700|1700|1699|16503
1653056860000|2022-05-20 14:27:40|1700|1699|1703|1702|1703|1702|1700|1699|17247
1653056870000|2022-05-20 14:27:50|1702|1701|1702|1701|1702|1702|1702|1701|20616
1653056880000|2022-05-20 14:28:00|1703|1702|1707|1706|1707|1706|1702|1701|104996
1653056890000|2022-05-20 14:28:10|1708|1707|1709|1708|1709|1708|1708|1707|32864
1653056900000|2022-05-20 14:28:20|1710|1709|1710|1709|1710|1709|1710|1709|33609
1653056910000|2022-05-20 14:28:30|1711|1710|1714|1713|1715|1714|1711|1710|72423
1653056920000|2022-05-20 14:28:40|1715|1714|1714|1713|1715|1714|1714|1713|52242
1653056930000|2022-05-20 14:28:50|1715|1714|1716|1715|1716|1715|1715|1714|62953
1653056940000|2022-05-20 14:29:00|1717|1716|1716|1715|1718|1717|1716|1715|41353
1653056950000|2022-05-20 14:29:10|1717|1716|1718|1717|1718|1717|1716|1715|38515
1653056960000|2022-05-20 14:29:20|1719|1718|1719|1718|1719|1718|1719|1718|30697
1653056970000|2022-05-20 14:29:30|1720|1719|1720|1719|1722|1721|1720|1719|108399
1653056980000|2022-05-20 14:29:40|1721|1720|1721|1720|1721|1720|1721|1720|29176
1653056990000|2022-05-20 14:29:50|1720|1719|1719|1718|1721|1720|1719|1718|81078
1653057000000|2022-05-20 14:30:00|1718|1717|1716|1715|1718|1717|1716|1715|39289
1653057010000|2022-05-20 14:30:10|1715|1714|1715|1714|1715|1714|1714|1713|44304
1653057020000|2022-05-20 14:30:20|1716|1715|1717|1716|1717|1716|1716|1715|21589
1653057030000|2022-05-20 14:30:30|1718|1717|1720|1719|1720|1719|1718|1717|38326
1653057040000|2022-05-20 14:30:40|1721|1720|1721|1720|1721|1720|1721|1720|35917
1653057050000|2022-05-20 14:30:50|1722|1721|1722|1721|1724|1723|1721|1720|74454
1653057060000|2022-05-20 14:31:00|1723|1722|1720|1719|1723|1722|1720|1719|43129
1653057070000|2022-05-20 14:31:10|1721|1720|1722|1721|1723|1722|1721|1720|33981
1653057080000|2022-05-20 14:31:20|1721|1720|1718|1717|1721|1720|1718|1717|50252
1653057090000|2022-05-20 14:31:30|1719|1718|1718|1717|1719|1718|1717|1716|43216
1653057100000|2022-05-20 14:31:40|1717|1716|1720|1719|1721|1720|1717|1716|42312
1653057110000|2022-05-20 14:31:50|1719|1718|1721|1720|1721|1720|1719|1718|33577
1653057120000|2022-05-20 14:32:00|1722|1721|1723|1722|1723|1722|1721|1720|81720
1653057130000|2022-05-20 14:32:10|1724|1723|1724|1723|1724|1723|1723|1722|101164
1653057140000|2022-05-20 14:32:20|1725|1724|1729|1728|1729|1728|1725|1724|178994
1653057150000|2022-05-20 14:32:30|1728|1727|1727|1726|1728|1727|1727|1726|71189
1653057160000|2022-05-20 14:32:40|1726|1725|1727|1726|1727|1726|1726|1725|83877
1653057170000|2022-05-20 14:32:50|1728|1727|1725|1724|1728|1727|1725|1724|42843
1653057180000|2022-05-20 14:33:00|1726|1725|1726|1725|1727|1726|1726|1725|31943
1653057190000|2022-05-20 14:33:10|1725|1724|1725|1724|1726|1725|1724|1723|26847
1653057200000|2022-05-20 14:33:20|1724|1723|1725|1724|1725|1724|1724|1723|31592
1653057210000|2022-05-20 14:33:30|1724|1723|1724|1723|1724|1723|1723|1722|34858
1653057220000|2022-05-20 14:33:40|1725|1724|1725|1724|1726|1725|1724|1723|34497
1653057230000|2022-05-20 14:33:50|1726|1725|1725|1724|1728|1727|1725|1724|50417
1653057240000|2022-05-20 14:34:00|1724|1723|1723|1722|1724|1723|1723|1722|40755
1653057250000|2022-05-20 14:34:10|1724|1723|1723|1722|1724|1723|1723|1722|29173
1653057260000|2022-05-20 14:34:20|1722|1721|1718|1717|1722|1722|1718|1717|70401
1653057270000|2022-05-20 14:34:30|1717|1716|1719|1718|1719|1718|1716|1715|56006
1653057280000|2022-05-20 14:34:40|1720|1719|1722|1721|1722|1721|1720|1719|48734
1653057290000|2022-05-20 14:34:50|1723|1722|1721|1720|1723|1722|1721|1720|44308
1653057300000|2022-05-20 14:35:00|1720|1719|1722|1721|1723|1722|1720|1719|40324
1653057310000|2022-05-20 14:35:10|1723|1722|1720|1719|1723|1722|1719|1718|25604
1653057320000|2022-05-20 14:35:20|1719|1718|1718|1717|1719|1718|1716|1715|30853
1653057330000|2022-05-20 14:35:30|1717|1716|1717|1716|1717|1716|1716|1715|30986
1653057340000|2022-05-20 14:35:40|1718|1717|1717|1716|1720|1719|1717|1716|37258
1653057350000|2022-05-20 14:35:50|1718|1717|1720|1719|1721|1720|1717|1716|42790
1653057360000|2022-05-20 14:36:00|1719|1718|1719|1718|1720|1719|1718|1717|34390
1653057370000|2022-05-20 14:36:10|1720|1719|1722|1721|1722|1721|1720|1719|21651
1653057380000|2022-05-20 14:36:20|1721|1720|1719|1718|1721|1720|1719|1718|49697
1653057390000|2022-05-20 14:36:30|1718|1717|1720|1719|1720|1719|1718|1717|26981
1653057400000|2022-05-20 14:36:40|1719|1718|1719|1718|1720|1719|1719|1718|21780
1653057410000|2022-05-20 14:36:50|1720|1719|1719|1718|1720|1719|1719|1718|14446
1653057420000|2022-05-20 14:37:00|1720|1719|1716|1715|1720|1719|1716|1715|41745
1653057430000|2022-05-20 14:37:10|1715|1714|1717|1716|1718|1717|1715|1714|77091
1653057440000|2022-05-20 14:37:20|1716|1715|1718|1717|1718|1717|1716|1715|27703
1653057450000|2022-05-20 14:37:30|1717|1716|1717|1716|1718|1717|1716|1715|21358
1653057460000|2022-05-20 14:37:40|1718|1717|1715|1714|1718|1717|1715|1714|15311
1653057470000|2022-05-20 14:37:50|1714|1713|1718|1717|1718|1717|1714|1713|43808
1653057480000|2022-05-20 14:38:00|1719|1718|1720|1719|1720|1719|1719|1718|35150
1653057490000|2022-05-20 14:38:10|1719|1718|1718|1717|1719|1718|1718|1717|21400
1653057500000|2022-05-20 14:38:20|1719|1718|1718|1717|1719|1718|1718|1717|11675
1653057510000|2022-05-20 14:38:30|1717|1716|1716|1715|1719|1718|1716|1715|31681
1653057520000|2022-05-20 14:38:40|1717|1716|1716|1715|1717|1716|1716|1715|10506
1653057530000|2022-05-20 14:38:50|1717|1716|1715|1714|1717|1716|1715|1714|11460
1653057540000|2022-05-20 14:39:00|1716|1715|1715|1714|1716|1715|1715|1714|20594
1653057550000|2022-05-20 14:39:10|||||||||18931
1653057560000|2022-05-20 14:39:20|1714|1713|1715|1714|1715|1714|1714|1713|63042
1653057570000|2022-05-20 14:39:30|1716|1715|1717|1716|1717|1716|1716|1715|18554
1653057580000|2022-05-20 14:39:40|1716|1715|1716|1715|1716|1715|1716|1715|19744
1653057590000|2022-05-20 14:39:50|1715|1714|1716|1715|1716|1715|1715|1714|19664
1653057600000|2022-05-20 14:40:00|1715|1714|1716|1715|1716|1715|1714|1713|50461
1653057610000|2022-05-20 14:40:10|1717|1716|1714|1713|1718|1717|1714|1713|84254
1653057620000|2022-05-20 14:40:20|1715|1714|1714|1713|1715|1714|1714|1713|22260
1653057630000|2022-05-20 14:40:30|1715|1714|1715|1714|1715|1714|1713|1712|34802
1653057640000|2022-05-20 14:40:40|1714|1713|1714|1713|1714|1713|1714|1713|11016
1653057650000|2022-05-20 14:40:50|1715|1714|1717|1716|1717|1716|1715|1714|38678
1653057660000|2022-05-20 14:41:00|1718|1717|1719|1718|1719|1718|1718|1717|40243
1653057670000|2022-05-20 14:41:10|1718|1717|1717|1716|1718|1717|1717|1716|31840
1653057680000|2022-05-20 14:41:20|1716|1715|1717|1716|1717|1716|1716|1715|23198
1653057690000|2022-05-20 14:41:30|1716|1715|1715|1714|1716|1715|1715|1714|26393
1653057700000|2022-05-20 14:41:40|1714|1713|1715|1714|1715|1714|1714|1713|37721
1653057710000|2022-05-20 14:41:50|1714|1713|1714|1713|1715|1714|1714|1713|16734
1653057720000|2022-05-20 14:42:00|1715|1714|1716|1715|1717|1716|1715|1714|37354
1653057730000|2022-05-20 14:42:10|1715|1714|1716|1715|1716|1715|1715|1714|22084
1653057740000|2022-05-20 14:42:20|1715|1714|1715|1714|1715|1714|1713|1712|17988
1653057750000|2022-05-20 14:42:30|1716|1715|1714|1713|1716|1715|1714|1713|13883
1653057760000|2022-05-20 14:42:40|||||||||3559
1653057770000|2022-05-20 14:42:50|1715|1714|1715|1714|1715|1714|1715|1714|10304
1653057780000|2022-05-20 14:43:00|1714|1713|1715|1714|1716|1715|1714|1713|23166
1653057790000|2022-05-20 14:43:10|1714|1713|1712|1711|1714|1713|1712|1711|31178
1653057800000|2022-05-20 14:43:20|1711|1710|1709|1708|1711|1710|1709|1708|59798
1653057810000|2022-05-20 14:43:30|1710|1709|1710|1709|1711|1710|1709|1708|55708
1653057820000|2022-05-20 14:43:40|1709|1708|1710|1709|1710|1709|1709|1708|10619
1653057830000|2022-05-20 14:43:50|1711|1710|1713|1712|1713|1712|1711|1710|42467
1653057840000|2022-05-20 14:44:00|1714|1713|1715|1714|1715|1714|1713|1712|26746
1653057850000|2022-05-20 14:44:10|1714|1713|1714|1713|1714|1713|1714|1713|5926
1653057860000|2022-05-20 14:44:20|1715|1714|1715|1714|1715|1714|1715|1714|8166
1653057870000|2022-05-20 14:44:30|||||||||12142
1653057880000|2022-05-20 14:44:40|1716|1715|1713|1712|1716|1715|1713|1712|18336
1653057890000|2022-05-20 14:44:50|1712|1711|1711|1710|1712|1711|1711|1710|25507
1653057900000|2022-05-20 14:45:00|1710|1709|1705|1704|1710|1709|1704|1703|135230
1653057910000|2022-05-20 14:45:10|1704|1703|1706|1705|1706|1705|1704|1703|34622
1653057920000|2022-05-20 14:45:20|1707|1706|1706|1705|1707|1706|1706|1705|13081
1653057930000|2022-05-20 14:45:30|1705|1704|1705|1704|1705|1704|1705|1704|9635
1653057940000|2022-05-20 14:45:40|1706|1705|1708|1707|1708|1707|1706|1705|10750
1653057950000|2022-05-20 14:45:50|1709|1708|1707|1706|1710|1709|1707|1706|17143
1653057960000|2022-05-20 14:46:00|1708|1707|1710|1709|1710|1709|1708|1707|26919
1653057970000|2022-05-20 14:46:10|1711|1710|1706|1705|1711|1710|1705|1704|21422
1653057980000|2022-05-20 14:46:20|1705|1704|1703|1702|1705|1704|1703|1702|17067
1653057990000|2022-05-20 14:46:30|1702|1701|1703|1702|1703|1702|1700|1699|82616
1653058000000|2022-05-20 14:46:40|1702|1701|1702|1701|1702|1702|1701|1700|17161
1653058010000|2022-05-20 14:46:50|1703|1702|1702|1701|1703|1702|1702|1701|27513
1653058020000|2022-05-20 14:47:00|1701|1700|1701|1700|1702|1701|1701|1700|18356
1653058030000|2022-05-20 14:47:10|1700|1699|1699|1698|1700|1699|1698|1697|51440
1653058040000|2022-05-20 14:47:20|1698|1697|1698|1697|1699|1698|1698|1697|38755
1653058050000|2022-05-20 14:47:30|1697|1696|1697|1696|1698|1697|1696|1695|41998
1653058060000|2022-05-20 14:47:40|1698|1697|1697|1696|1698|1697|1697|1696|15112
1653058070000|2022-05-20 14:47:50|1696|1695|1696|1695|1697|1696|1696|1695|41340
1653058080000|2022-05-20 14:48:00|1695|1694|1696|1695|1696|1695|1694|1693|18912
1653058090000|2022-05-20 14:48:10|1695|1694|1695|1694|1697|1696|1694|1693|22102
1653058100000|2022-05-20 14:48:20|1696|1695|1696|1695|1697|1696|1694|1693|79998
1653058110000|2022-05-20 14:48:30|1697|1696|1697|1696|1698|1697|1697|1696|27694
1653058120000|2022-05-20 14:48:40|1698|1697|1698|1697|1698|1697|1698|1697|15000
1653058130000|2022-05-20 14:48:50|1697|1696|1699|1698|1699|1698|1697|1696|20258
1653058140000|2022-05-20 14:49:00|1698|1697|1695|1694|1698|1697|1695|1694|28357
1653058150000|2022-05-20 14:49:10|1696|1695|1695|1694|1697|1696|1695|1694|36269
1653058160000|2022-05-20 14:49:20|1696|1695|1697|1696|1697|1696|1696|1695|26168
1653058170000|2022-05-20 14:49:30|1696|1695|1695|1694|1696|1695|1695|1694|20630
1653058180000|2022-05-20 14:49:40|1694|1693|1694|1693|1695|1694|1694|1693|24076
1653058190000|2022-05-20 14:49:50|1693|1692|1692|1691|1693|1692|1692|1691|22701
1653058200000|2022-05-20 14:50:00|1693|1692|1693|1692|1693|1692|1693|1691|28309
1653058210000|2022-05-20 14:50:10|1692|1691|1692|1691|1692|1691|1692|1691|14534
1653058220000|2022-05-20 14:50:20|1691|1690|1691|1690|1692|1691|1691|1690|33338
1653058230000|2022-05-20 14:50:30|1690|1689|1690|1689|1691|1690|1690|1689|54559
1653058240000|2022-05-20 14:50:40|1689|1688|1689|1688|1689|1688|1689|1688|18242
1653058250000|2022-05-20 14:50:50|1688|1687|1687|1686|1688|1687|1687|1686|25833
1653058260000|2022-05-20 14:51:00|1688|1687|1689|1688|1689|1688|1687|1687|36414
1653058270000|2022-05-20 14:51:10|1688|1687|1686|1685|1688|1687|1686|1685|24091
1653058280000|2022-05-20 14:51:20|1685|1684|1684|1683|1685|1684|1684|1683|26509
1653058290000|2022-05-20 14:51:30|1685|1684|1684|1683|1685|1684|1684|1683|43061
1653058300000|2022-05-20 14:51:40|1683|1682|1684|1683|1684|1683|1683|1682|32419
1653058310000|2022-05-20 14:51:50|1683|1682|1682|1681|1683|1682|1682|1681|73526
1653058320000|2022-05-20 14:52:00|1681|1680|1681|1680|1682|1681|1681|1680|36544
1653058330000|2022-05-20 14:52:10|||||||||27223
1653058340000|2022-05-20 14:52:20|1680|1679|1677|1676|1680|1679|1677|1676|52359
1653058350000|2022-05-20 14:52:30|1678|1677|1679|1678|1680|1679|1678|1677|46454
1653058360000|2022-05-20 14:52:40|1678|1677|1678|1677|1678|1677|1678|1677|22645
1653058370000|2022-05-20 14:52:50|1679|1678|1681|1680|1681|1680|1679|1678|50323
1653058380000|2022-05-20 14:53:00|1680|1679|1680|1679|1680|1679|1678|1677|18002
1653058390000|2022-05-20 14:53:10|1681|1680|1679|1678|1681|1680|1679|1678|14841
1653058400000|2022-05-20 14:53:20|1680|1679|1681|1680|1681|1680|1680|1679|31477
1653058410000|2022-05-20 14:53:30|1680|1679|1680|1679|1680|1679|1680|1679|9441
1653058420000|2022-05-20 14:53:40|1681|1680|1681|1680|1681|1680|1681|1680|34593
1653058430000|2022-05-20 14:53:50|1680|1679|1680|1679|1682|1681|1680|1679|49402
1653058440000|2022-05-20 14:54:00|1679|1678|1681|1680|1682|1681|1679|1678|31155
1653058450000|2022-05-20 14:54:10|1682|1681|1681|1680|1682|1681|1681|1680|33921
1653058460000|2022-05-20 14:54:20|||||||||51689
1653058470000|2022-05-20 14:54:30|1682|1681|1682|1681|1683|1682|1681|1680|26277
1653058480000|2022-05-20 14:54:40|1681|1680|1680|1679|1681|1680|1680|1679|49744
1653058490000|2022-05-20 14:54:50|1679|1678|1679|1678|1679|1678|1678|1677|30622
1653058500000|2022-05-20 14:55:00|1680|1679|1680|1679|1680|1679|1680|1679|15042
1653058510000|2022-05-20 14:55:10|1679|1678|1679|1678|1679|1678|1678|1677|14956
1653058520000|2022-05-20 14:55:20|1680|1679|1679|1678|1680|1679|1679|1678|7689
1653058530000|2022-05-20 14:55:30|1678|1677|1678|1677|1679|1678|1678|1677|36469
1653058540000|2022-05-20 14:55:40|1677|1676|1677|1676|1678|1677|1677|1676|30897
1653058550000|2022-05-20 14:55:50|1676|1675|1675|1674|1676|1675|1675|1674|75508
1653058560000|2022-05-20 14:56:00|1674|1673|1673|1672|1674|1673|1672|1672|42205
1653058570000|2022-05-20 14:56:10|1674|1673|1675|1674|1675|1674|1674|1673|44104
1653058580000|2022-05-20 14:56:20|1674|1673|1676|1675|1676|1675|1674|1673|19332
1653058590000|2022-05-20 14:56:30|1675|1674|1674|1673|1675|1674|1674|1673|26859
1653058600000|2022-05-20 14:56:40|1673|1672|1672|1671|1673|1672|1672|1671|36566
1653058610000|2022-05-20 14:56:50|1673|1672|1672|1671|1673|1672|1672|1671|21500
1653058620000|2022-05-20 14:57:00|1671|1670|1671|1670|1672|1671|1671|1670|33705
1653058630000|2022-05-20 14:57:10|1670|1669|1669|1668|1670|1669|1669|1668|66785
1653058640000|2022-05-20 14:57:20|1670|1669|1670|1669|1670|1669|1670|1669|24915
1653058650000|2022-05-20 14:57:30|1669|1668|1667|1666|1669|1668|1667|1666|85049
1653058660000|2022-05-20 14:57:40|1668|1667|1668|1667|1669|1668|1668|1667|32397
1653058670000|2022-05-20 14:57:50|||||||||19394
1653058680000|2022-05-20 14:58:00|1667|1666|1668|1667|1668|1667|1667|1666|32361
1653058690000|2022-05-20 14:58:10|1669|1668|1668|1667|1669|1668|1668|1667|27949
1653058700000|2022-05-20 14:58:20|||||||||18348
1653058710000|2022-05-20 14:58:30|1667|1666|1666|1665|1667|1666|1666|1665|72270
1653058720000|2022-05-20 14:58:40|1665|1664|1664|1663|1665|1664|1664|1663|20612
1653058730000|2022-05-20 14:58:50|1663|1662|1663|1662|1663|1662|1663|1662|25898
1653058740000|2022-05-20 14:59:00|1662|1661|1663|1662|1663|1662|1662|1661|62539
1653058750000|2022-05-20 14:59:10|1662|1661|1661|1660|1662|1661|1661|1660|66484
1653058760000|2022-05-20 14:59:20|1660|1659|1660|1659|1660|1659|1660|1659|75919
1653058770000|2022-05-20 14:59:30|1659|1658|1659|1658|1660|1659|1659|1658|108126
1653058780000|2022-05-20 14:59:40|1660|1659|1660|1659|1660|1659|1659|1658|31938
1653058790000|2022-05-20 14:59:50|1661|1660|1661|1660|1661|1660|1660|1659|38053
1653058800000|2022-05-20 15:00:00|1660|1659|1661|1660|1661|1660|1659|1658|28696
1653058810000|2022-05-20 15:00:10|1662|1661|1661|1660|1663|1662|1661|1660|44595
1653058820000|2022-05-20 15:00:20|1662|1661|1663|1662|1663|1662|1661|1661|21010
1653058830000|2022-05-20 15:00:30|1664|1663|1665|1664|1665|1664|1664|1663|27681
1653058840000|2022-05-20 15:00:40|1666|1665|1665|1664|1667|1666|1665|1664|63965
1653058850000|2022-05-20 15:00:50|1664|1663|1665|1664|1665|1664|1664|1663|36500
1653058860000|2022-05-20 15:01:00|1666|1665|1667|1666|1667|1666|1666|1665|27689
1653058870000|2022-05-20 15:01:10|1668|1667|1667|1666|1668|1667|1665|1664|22125
1653058880000|2022-05-20 15:01:20|1668|1667|1669|1668|1669|1668|1668|1667|30633
1653058890000|2022-05-20 15:01:30|1668|1667|1667|1666|1668|1667|1667|1666|17989
1653058900000|2022-05-20 15:01:40|1668|1667|1667|1666|1668|1667|1667|1666|14256
1653058910000|2022-05-20 15:01:50|1666|1665|1665|1664|1667|1666|1665|1664|60886
1653058920000|2022-05-20 15:02:00|1664|1663|1664|1663|1664|1663|1663|1662|22267
1653058930000|2022-05-20 15:02:10|1665|1664|1668|1667|1669|1668|1665|1664|54720
1653058940000|2022-05-20 15:02:20|1667|1666|1667|1666|1667|1666|1666|1665|15378
1653058950000|2022-05-20 15:02:30|1666|1665|1666|1665|1666|1665|1666|1665|21809
1653058960000|2022-05-20 15:02:40|1665|1664|1665|1664|1666|1665|1664|1663|131293
1653058970000|2022-05-20 15:02:50|1664|1663|1665|1664|1665|1664|1664|1663|32338
1653058980000|2022-05-20 15:03:00|1664|1663|1662|1661|1664|1663|1662|1661|38685
1653058990000|2022-05-20 15:03:10|1663|1662|1663|1662|1663|1662|1662|1661|28469
1653059000000|2022-05-20 15:03:20|1662|1661|1661|1660|1663|1662|1660|1659|68434
1653059010000|2022-05-20 15:03:30|1662|1661|1662|1661|1662|1661|1662|1661|22974
1653059020000|2022-05-20 15:03:40|1663|1662|1666|1665|1666|1665|1663|1662|21874
1653059030000|2022-05-20 15:03:50|1667|1666|1666|1665|1667|1666|1666|1665|18303
1653059040000|2022-05-20 15:04:00|1665|1664|1668|1667|1668|1667|1665|1664|24936
1653059050000|2022-05-20 15:04:10|1669|1668|1667|1666|1669|1668|1666|1665|20592
1653059060000|2022-05-20 15:04:20|1666|1665|1668|1667|1668|1667|1666|1665|14885
1653059070000|2022-05-20 15:04:30|1667|1666|1665|1664|1667|1666|1665|1664|39933
1653059080000|2022-05-20 15:04:40|1666|1665|1666|1665|1666|1665|1665|1664|5388
1653059090000|2022-05-20 15:04:50|1667|1666|1666|1665|1667|1666|1665|1664|42812
1653059100000|2022-05-20 15:05:00|1667|1666|1666|1665|1667|1666|1665|1664|41014
1653059110000|2022-05-20 15:05:10|1665|1664|1667|1666|1667|1666|1665|1664|9397
1653059120000|2022-05-20 15:05:20|1668|1667|1668|1667|1669|1668|1668|1667|36939
1653059130000|2022-05-20 15:05:30|1667|1666|1670|1669|1670|1669|1667|1666|49383
1653059140000|2022-05-20 15:05:40|1669|1668|1668|1667|1669|1668|1668|1667|37971
1653059150000|2022-05-20 15:05:50|1667|1666|1666|1665|1667|1666|1666|1665|18984
1653059160000|2022-05-20 15:06:00|1665|1664|1663|1662|1665|1664|1663|1662|40425
1653059170000|2022-05-20 15:06:10|1662|1661|1662|1661|1663|1662|1662|1661|33255
1653059180000|2022-05-20 15:06:20|1663|1662|1662|1661|1663|1662|1662|1661|15561
1653059190000|2022-05-20 15:06:30|||||||||8368
1653059200000|2022-05-20 15:06:40|1661|1660|1662|1661|1662|1661|1660|1659|38542
1653059210000|2022-05-20 15:06:50|1663|1662|1662|1661|1664|1663|1662|1661|21870
1653059220000|2022-05-20 15:07:00|||||||||15769
1653059230000|2022-05-20 15:07:10|1663|1662|1663|1662|1663|1662|1662|1662|22217
1653059240000|2022-05-20 15:07:20|1664|1663|1665|1664|1665|1664|1664|1663|46337
1653059250000|2022-05-20 15:07:30|1664|1663|1662|1661|1664|1663|1662|1661|24175
1653059260000|2022-05-20 15:07:40|1663|1662|1661|1660|1663|1662|1661|1660|42755
1653059270000|2022-05-20 15:07:50|1660|1659|1661|1660|1661|1660|1660|1659|30311
1653059280000|2022-05-20 15:08:00|1660|1659|1660|1659|1661|1660|1660|1659|18046
1653059290000|2022-05-20 15:08:10|1661|1660|1661|1660|1661|1660|1659|1658|39225
1653059300000|2022-05-20 15:08:20|1662|1661|1663|1662|1663|1662|1662|1661|24938
1653059310000|2022-05-20 15:08:30|1662|1661|1663|1662|1664|1663|1662|1661|29751
1653059320000|2022-05-20 15:08:40|1662|1661|1661|1660|1662|1662|1661|1660|12900
1653059330000|2022-05-20 15:08:50|1662|1661|1663|1662|1663|1662|1662|1660|11628
1653059340000|2022-05-20 15:09:00|1664|1663|1662|1661|1664|1663|1662|1661|12902
1653059350000|2022-05-20 15:09:10|1663|1662|1663|1662|1663|1662|1663|1662|17415
1653059360000|2022-05-20 15:09:20|1662|1661|1663|1662|1663|1662|1662|1661|14477
1653059370000|2022-05-20 15:09:30|1664|1663|1666|1665|1666|1665|1664|1663|27712
1653059380000|2022-05-20 15:09:40|1665|1664|1664|1663|1665|1664|1663|1662|35512
1653059390000|2022-05-20 15:09:50|1663|1662|1663|1662|1663|1662|1662|1661|27423
1653059400000|2022-05-20 15:10:00|1662|1661|1661|1660|1662|1661|1661|1660|19975
1653059410000|2022-05-20 15:10:10|1660|1659|1660|1659|1660|1659|1660|1659|34002
1653059420000|2022-05-20 15:10:20|1659|1658|1659|1658|1659|1658|1659|1658|24706
1653059430000|2022-05-20 15:10:30|1658|1657|1658|1657|1658|1657|1657|1656|57073
1653059440000|2022-05-20 15:10:40|||||||||13953
1653059450000|2022-05-20 15:10:50|1657|1656|1658|1657|1658|1657|1657|1656|20365
1653059460000|2022-05-20 15:11:00|1657|1656|1656|1655|1657|1656|1656|1655|28432
1653059470000|2022-05-20 15:11:10|1655|1654|1655|1654|1655|1654|1654|1653|62014
1653059480000|2022-05-20 15:11:20|1654|1653|1653|1652|1654|1653|1653|1652|23859
1653059490000|2022-05-20 15:11:30|1652|1651|1652|1651|1653|1652|1652|1651|47794
1653059500000|2022-05-20 15:11:40|1651|1650|1650|1649|1652|1651|1649|1648|288513
1653059510000|2022-05-20 15:11:50|1649|1648|1648|1647|1649|1648|1647|1646|45207
1653059520000|2022-05-20 15:12:00|1649|1648|1650|1649|1650|1649|1648|1647|116251
1653059530000|2022-05-20 15:12:10|1651|1650|1649|1648|1651|1650|1649|1648|24426
1653059540000|2022-05-20 15:12:20|1648|1647|1648|1647|1648|1647|1648|1647|42338
1653059550000|2022-05-20 15:12:30|1649|1648|1649|1648|1649|1648|1648|1647|43118
1653059560000|2022-05-20 15:12:40|1648|1647|1650|1649|1650|1649|1648|1647|17698
1653059570000|2022-05-20 15:12:50|1649|1648|1649|1648|1650|1649|1649|1648|17934
1653059580000|2022-05-20 15:13:00|1650|1649|1650|1649|1650|1649|1650|1649|22929
1653059590000|2022-05-20 15:13:10|1651|1650|1650|1649|1652|1651|1650|1649|143563
1653059600000|2022-05-20 15:13:20|1651|1650|1653|1652|1653|1652|1651|1650|38649
1653059610000|2022-05-20 15:13:30|1652|1651|1653|1652|1653|1652|1652|1651|40767
1653059620000|2022-05-20 15:13:40|1654|1653|1651|1650|1654|1653|1651|1650|37518
1653059630000|2022-05-20 15:13:50|1650|1649|1648|1647|1651|1650|1648|1647|80811
1653059640000|2022-05-20 15:14:00|1647|1646|1648|1647|1648|1647|1647|1646|71454
1653059650000|2022-05-20 15:14:10|1649|1648|1651|1650|1651|1650|1649|1648|25245
1653059660000|2022-05-20 15:14:20|1650|1649|1655|1654|1655|1654|1650|1649|56082
1653059670000|2022-05-20 15:14:30|1654|1653|1654|1653|1654|1653|1653|1652|14498
1653059680000|2022-05-20 15:14:40|1655|1654|1655|1654|1655|1654|1655|1654|6721
1653059690000|2022-05-20 15:14:50|1654|1653|1652|1651|1654|1653|1652|1651|65038
1653059700000|2022-05-20 15:15:00|1651|1650|1651|1650|1651|1650|1649|1648|38772
1653059710000|2022-05-20 15:15:10|1650|1649|1650|1649|1650|1649|1649|1648|39236
1653059720000|2022-05-20 15:15:20|1649|1648|1648|1647|1649|1648|1648|1647|44318
1653059730000|2022-05-20 15:15:30|1649|1648|1648|1647|1649|1648|1648|1647|16756
1653059740000|2022-05-20 15:15:40|1649|1648|1650|1649|1650|1649|1649|1648|22305
1653059750000|2022-05-20 15:15:50|1649|1648|1650|1649|1650|1649|1648|1647|17401
1653059760000|2022-05-20 15:16:00|1649|1648|1650|1649|1650|1649|1649|1648|32571
1653059770000|2022-05-20 15:16:10|1649|1648|1649|1648|1649|1648|1649|1648|12790
1653059780000|2022-05-20 15:16:20|||||||||15747
1653059790000|2022-05-20 15:16:30|1648|1647|1647|1646|1648|1647|1647|1646|76206
1653059800000|2022-05-20 15:16:40|1646|1645|1646|1645|1646|1645|1646|1645|34916
1653059810000|2022-05-20 15:16:50|1645|1644|1645|1644|1646|1645|1644|1643|45792
1653059820000|2022-05-20 15:17:00|1644|1643|1647|1646|1647|1646|1644|1643|47533
1653059830000|2022-05-20 15:17:10|1648|1647|1648|1647|1649|1648|1647|1646|47096
1653059840000|2022-05-20 15:17:20|1649|1648|1649|1648|1649|1648|1649|1648|25034
1653059850000|2022-05-20 15:17:30|1648|1647|1648|1647|1648|1647|1648|1647|6337
1653059860000|2022-05-20 15:17:40|1647|1646|1645|1644|1647|1646|1645|1644|93785
1653059870000|2022-05-20 15:17:50|1644|1643|1643|1642|1644|1643|1643|1642|34001
1653059880000|2022-05-20 15:18:00|1642|1641|1643|1642|1643|1642|1642|1641|35923
1653059890000|2022-05-20 15:18:10|1642|1641|1643|1642|1643|1642|1642|1641|21137
1653059900000|2022-05-20 15:18:20|1642|1641|1641|1640|1642|1641|1641|1640|49316
1653059910000|2022-05-20 15:18:30|1640|1639|1641|1640|1641|1640|1640|1639|58506
1653059920000|2022-05-20 15:18:40|1640|1639|1640|1639|1641|1640|1640|1639|22475
1653059930000|2022-05-20 15:18:50|1639|1638|1639|1638|1640|1639|1639|1638|51615
1653059940000|2022-05-20 15:19:00|1640|1639|1640|1639|1640|1639|1640|1639|13679
1653059950000|2022-05-20 15:19:10|||||||||10095
1653059960000|2022-05-20 15:19:20|1641|1640|1644|1643|1644|1643|1641|1640|29511
1653059970000|2022-05-20 15:19:30|1643|1642|1641|1640|1645|1644|1641|1640|64113
1653059980000|2022-05-20 15:19:40|1642|1641|1643|1642|1643|1642|1642|1641|19360
1653059990000|2022-05-20 15:19:50|1644|1643|1646|1645|1648|1647|1644|1643|29852
1653060000000|2022-05-20 15:20:00|1647|1646|1647|1646|1647|1646|1647|1646|18585
1653060010000|2022-05-20 15:20:10|1646|1645|1646|1645|1646|1645|1646|1645|20046
1653060020000|2022-05-20 15:20:20|1647|1646|1645|1644|1647|1646|1645|1644|22217
1653060030000|2022-05-20 15:20:30|1646|1645|1645|1644|1646|1645|1644|1643|26873
1653060040000|2022-05-20 15:20:40|1646|1645|1646|1645|1646|1645|1646|1645|11473
1653060050000|2022-05-20 15:20:50|1647|1646|1646|1645|1647|1646|1646|1645|10203
1653060060000|2022-05-20 15:21:00|1645|1644|1643|1642|1645|1644|1643|1642|9886
1653060070000|2022-05-20 15:21:10|1644|1643|1646|1645|1646|1645|1644|1643|27820
1653060080000|2022-05-20 15:21:20|1645|1644|1645|1644|1646|1645|1645|1644|20655
1653060090000|2022-05-20 15:21:30|1644|1643|1643|1642|1644|1643|1643|1642|15932
1653060100000|2022-05-20 15:21:40|1644|1643|1645|1644|1645|1644|1644|1643|9714
1653060110000|2022-05-20 15:21:50|1644|1643|1644|1643|1644|1643|1644|1643|28550
1653060120000|2022-05-20 15:22:00|1643|1642|1642|1641|1643|1642|1642|1641|27772
1653060130000|2022-05-20 15:22:10|1643|1642|1643|1642|1643|1642|1643|1642|19307
1653060140000|2022-05-20 15:22:20|1644|1643|1643|1642|1645|1644|1643|1642|26408
1653060150000|2022-05-20 15:22:30|1644|1643|1643|1642|1644|1643|1643|1642|12383
1653060160000|2022-05-20 15:22:40|1644|1643|1645|1644|1645|1644|1644|1643|22671
1653060170000|2022-05-20 15:22:50|1644|1643|1643|1642|1644|1643|1643|1642|9096
1653060180000|2022-05-20 15:23:00|1642|1641|1642|1641|1642|1641|1642|1641|13954
1653060190000|2022-05-20 15:23:10|1641|1640|1641|1640|1641|1640|1640|1639|30206
1653060200000|2022-05-20 15:23:20|1642|1641|1641|1640|1642|1641|1641|1640|25074
1653060210000|2022-05-20 15:23:30|||||||||10875
1653060220000|2022-05-20 15:23:40|1640|1639|1639|1638|1640|1639|1638|1637|31627
1653060230000|2022-05-20 15:23:50|||||||||1000
1653060240000|2022-05-20 15:24:00|1640|1639|1642|1641|1642|1641|1640|1639|29879
1653060250000|2022-05-20 15:24:10|1641|1640|1642|1641|1643|1642|1641|1640|19865
1653060260000|2022-05-20 15:24:20|1641|1640|1641|1640|1641|1640|1641|1640|11460
1653060270000|2022-05-20 15:24:30|||||||||3213
1653060280000|2022-05-20 15:24:40|1640|1639|1639|1638|1640|1639|1639|1638|11088
1653060290000|2022-05-20 15:24:50|1640|1639|1640|1639|1640|1639|1640|1639|21392
1653060300000|2022-05-20 15:25:00|1639|1638|1642|1641|1642|1641|1639|1638|17297
1653060310000|2022-05-20 15:25:10|1643|1642|1644|1643|1645|1644|1643|1642|40896
1653060320000|2022-05-20 15:25:20|1645|1644|1645|1644|1645|1644|1645|1644|35347
1653060330000|2022-05-20 15:25:30|||||||||5290
1653060340000|2022-05-20 15:25:40|1646|1645|1646|1645|1646|1645|1646|1645|5638
1653060350000|2022-05-20 15:25:50|1647|1646|1648|1647|1648|1647|1647|1646|39587
1653060360000|2022-05-20 15:26:00|1647|1646|1648|1647|1648|1647|1647|1646|46886
1653060370000|2022-05-20 15:26:10|1649|1648|1650|1649|1651|1650|1649|1648|36580
1653060380000|2022-05-20 15:26:20|1651|1650|1651|1650|1652|1651|1651|1650|43640
1653060390000|2022-05-20 15:26:30|1652|1651|1653|1652|1653|1652|1652|1651|45836
1653060400000|2022-05-20 15:26:40|1652|1651|1651|1650|1652|1651|1651|1650|39790
1653060410000|2022-05-20 15:26:50|1652|1651|1653|1652|1653|1652|1652|1651|32151
1653060420000|2022-05-20 15:27:00|1654|1653|1651|1650|1654|1653|1650|1649|72225
1653060430000|2022-05-20 15:27:10|1652|1651|1653|1652|1653|1652|1652|1651|19280
1653060440000|2022-05-20 15:27:20|1654|1653|1655|1654|1655|1654|1654|1653|50403
1653060450000|2022-05-20 15:27:30|||||||||26748
1653060460000|2022-05-20 15:27:40|1656|1655|1655|1654|1656|1655|1655|1654|23366
1653060470000|2022-05-20 15:27:50|1654|1653|1654|1653|1654|1653|1654|1653|28421
1653060480000|2022-05-20 15:28:00|1653|1652|1652|1651|1653|1652|1652|1651|37934
1653060490000|2022-05-20 15:28:10|1653|1652|1651|1650|1653|1652|1651|1650|53012
1653060500000|2022-05-20 15:28:20|1652|1651|1653|1652|1653|1652|1652|1651|15898
1653060510000|2022-05-20 15:28:30|1654|1653|1652|1651|1654|1653|1652|1651|27323
1653060520000|2022-05-20 15:28:40|1653|1652|1655|1654|1655|1654|1653|1652|9869
1653060530000|2022-05-20 15:28:50|||||||||1600
1653060540000|2022-05-20 15:29:00|1654|1653|1653|1652|1654|1653|1653|1652|45096
1653060550000|2022-05-20 15:29:10|1654|1653|1654|1653|1655|1654|1654|1653|29317
1653060560000|2022-05-20 15:29:20|1653|1652|1653|1652|1654|1653|1653|1652|31016
1653060570000|2022-05-20 15:29:30|||||||||5100
1653060580000|2022-05-20 15:29:40|1654|1653|1652|1651|1654|1653|1652|1651|21068
1653060590000|2022-05-20 15:29:50|1651|1650|1651|1650|1651|1650|1649|1648|70109
1653060600000|2022-05-20 15:30:00|||||||||14410
1653060610000|2022-05-20 15:30:10|1650|1649|1651|1650|1651|1650|1649|1648|33582
1653060620000|2022-05-20 15:30:20|1652|1651|1652|1651|1652|1651|1652|1651|12356
1653060630000|2022-05-20 15:30:30|1653|1652|1653|1652|1653|1652|1653|1652|11873
1653060640000|2022-05-20 15:30:40|1654|1653|1654|1653|1654|1653|1654|1653|9685
1653060650000|2022-05-20 15:30:50|||||||||18562
1653060660000|2022-05-20 15:31:00|1655|1654|1655|1654|1656|1655|1655|1654|23594
1653060670000|2022-05-20 15:31:10|1656|1655|1657|1656|1657|1656|1656|1655|16157
1653060680000|2022-05-20 15:31:20|1658|1657|1658|1657|1658|1657|1658|1657|21689
1653060690000|2022-05-20 15:31:30|1659|1658|1658|1657|1659|1658|1658|1657|42425
1653060700000|2022-05-20 15:31:40|1657|1656|1655|1654|1657|1656|1654|1653|60369
1653060710000|2022-05-20 15:31:50|1656|1655|1655|1654|1656|1655|1655|1654|13631
1653060720000|2022-05-20 15:32:00|1656|1655|1656|1655|1656|1655|1656|1655|25850
1653060730000|2022-05-20 15:32:10|1657|1656|1656|1655|1657|1656|1656|1655|7141
1653060740000|2022-05-20 15:32:20|1655|1654|1656|1655|1656|1655|1654|1653|28063
1653060750000|2022-05-20 15:32:30|1655|1654|1655|1654|1655|1654|1654|1653|29757
1653060760000|2022-05-20 15:32:40|1654|1653|1653|1652|1654|1653|1653|1652|10448
1653060770000|2022-05-20 15:32:50|1654|1653|1653|1652|1655|1654|1653|1652|21046
1653060780000|2022-05-20 15:33:00|1652|1651|1653|1652|1653|1652|1652|1651|17405
1653060790000|2022-05-20 15:33:10|1654|1653|1654|1653|1654|1653|1654|1653|24596
1653060800000|2022-05-20 15:33:20|1655|1654|1655|1654|1655|1654|1655|1654|19118
1653060810000|2022-05-20 15:33:30|1656|1655|1657|1656|1657|1656|1655|1654|42382
1653060820000|2022-05-20 15:33:40|1656|1655|1658|1657|1659|1658|1656|1655|69012
1653060830000|2022-05-20 15:33:50|1659|1658|1659|1658|1659|1658|1658|1657|27858
1653060840000|2022-05-20 15:34:00|1658|1657|1657|1656|1659|1658|1657|1656|27690
1653060850000|2022-05-20 15:34:10|1658|1657|1659|1658|1659|1658|1658|1657|13495
1653060860000|2022-05-20 15:34:20|1658|1657|1658|1657|1658|1658|1658|1657|13637
1653060870000|2022-05-20 15:34:30|1659|1658|1658|1657|1659|1658|1658|1657|3036
1653060880000|2022-05-20 15:34:40|1657|1656|1656|1655|1657|1656|1655|1654|65785
1653060890000|2022-05-20 15:34:50|1655|1654|1658|1657|1658|1657|1655|1654|16349
1653060900000|2022-05-20 15:35:00|1657|1656|1655|1654|1657|1656|1655|1654|19892
1653060910000|2022-05-20 15:35:10|1654|1653|1655|1654|1655|1654|1654|1653|47788
1653060920000|2022-05-20 15:35:20|1656|1655|1653|1652|1656|1655|1653|1652|17547
1653060930000|2022-05-20 15:35:30|1654|1653|1654|1653|1654|1653|1654|1653|7299
1653060940000|2022-05-20 15:35:40|1653|1652|1653|1652|1653|1652|1653|1652|8887
1653060950000|2022-05-20 15:35:50|1654|1653|1655|1654|1655|1654|1654|1653|7905
1653060960000|2022-05-20 15:36:00|||||||||3350
1653060970000|2022-05-20 15:36:10|1654|1653|1652|1651|1654|1653|1652|1651|15669
1653060980000|2022-05-20 15:36:20|1651|1650|1649|1648|1651|1650|1648|1647|44761
1653060990000|2022-05-20 15:36:30|1648|1647|1646|1645|1648|1647|1646|1645|17831
1653061000000|2022-05-20 15:36:40|1645|1644|1648|1647|1648|1647|1644|1643|33734
1653061010000|2022-05-20 15:36:50|1647|1646|1645|1644|1647|1646|1645|1644|22970
1653061020000|2022-05-20 15:37:00|1644|1643|1644|1643|1644|1643|1644|1643|21957
1653061030000|2022-05-20 15:37:10|1643|1642|1643|1642|1643|1642|1643|1642|19134
1653061040000|2022-05-20 15:37:20|1644|1643|1644|1643|1644|1643|1644|1643|12215
1653061050000|2022-05-20 15:37:30|1645|1644|1647|1646|1647|1646|1645|1644|25660
1653061060000|2022-05-20 15:37:40|1646|1645|1644|1643|1646|1645|1644|1643|38813
1653061070000|2022-05-20 15:37:50|1645|1644|1645|1644|1646|1645|1645|1644|7787
1653061080000|2022-05-20 15:38:00|1646|1645|1642|1641|1646|1645|1642|1641|63262
1653061090000|2022-05-20 15:38:10|1641|1640|1642|1641|1642|1641|1641|1640|38939
1653061100000|2022-05-20 15:38:20|1641|1640|1642|1641|1642|1641|1641|1640|10340
1653061110000|2022-05-20 15:38:30|1641|1640|1640|1639|1641|1640|1640|1639|38973
1653061120000|2022-05-20 15:38:40|1639|1638|1639|1638|1640|1639|1639|1638|51273
1653061130000|2022-05-20 15:38:50|||||||||12452
1653061140000|2022-05-20 15:39:00|1640|1639|1642|1641|1642|1641|1640|1639|12837
1653061150000|2022-05-20 15:39:10|1643|1642|1644|1643|1644|1643|1643|1642|15346
1653061160000|2022-05-20 15:39:20|||||||||7200
1653061170000|2022-05-20 15:39:30|1645|1644|1648|1647|1649|1648|1645|1644|71566
1653061180000|2022-05-20 15:39:40|1649|1648|1646|1645|1649|1648|1646|1645|14425
1653061190000|2022-05-20 15:39:50|1647|1646|1644|1643|1648|1647|1644|1643|21655
1653061200000|2022-05-20 15:40:00|1645|1644|1645|1644|1646|1645|1644|1643|26806
1653061210000|2022-05-20 15:40:10|1646|1645|1644|1643|1646|1645|1644|1643|43091
1653061220000|2022-05-20 15:40:20|1643|1642|1646|1645|1646|1645|1642|1641|28485
1653061230000|2022-05-20 15:40:30|1647|1646|1646|1645|1647|1646|1646|1645|9130
1653061240000|2022-05-20 15:40:40|1647|1646|1648|1647|1649|1648|1647|1646|11302
1653061250000|2022-05-20 15:40:50|1649|1648|1651|1650|1651|1650|1649|1648|12197
1653061260000|2022-05-20 15:41:00|1652|1651|1649|1648|1653|1652|1649|1648|67379
1653061270000|2022-05-20 15:41:10|1648|1647|1644|1643|1648|1647|1644|1643|16199
1653061280000|2022-05-20 15:41:20|1645|1644|1645|1644|1645|1644|1644|1643|19040
1653061290000|2022-05-20 15:41:30|1646|1645|1644|1643|1646|1645|1644|1643|17521
1653061300000|2022-05-20 15:41:40|1643|1642|1645|1644|1645|1644|1643|1642|13812
1653061310000|2022-05-20 15:41:50|1644|1643|1644|1643|1644|1643|1644|1643|4904
1653061320000|2022-05-20 15:42:00|1645|1644|1647|1646|1647|1646|1644|1643|30248
1653061330000|2022-05-20 15:42:10|1646|1645|1647|1646|1647|1646|1646|1645|10710
1653061340000|2022-05-20 15:42:20|1646|1645|1647|1646|1647|1646|1646|1645|7096
1653061350000|2022-05-20 15:42:30|1646|1645|1646|1645|1646|1645|1646|1645|2861
1653061360000|2022-05-20 15:42:40|1647|1646|1647|1646|1647|1646|1647|1646|5290
1653061370000|2022-05-20 15:42:50|1646|1645|1648|1647|1648|1647|1646|1645|5405
1653061380000|2022-05-20 15:43:00|1647|1646|1647|1646|1647|1646|1646|1645|6792
1653061390000|2022-05-20 15:43:10|||||||||1107
1653061400000|2022-05-20 15:43:20|1648|1647|1648|1647|1648|1647|1647|1647|19704
1653061410000|2022-05-20 15:43:30|1647|1646|1646|1645|1647|1646|1646|1645|23447
1653061420000|2022-05-20 15:43:40|1645|1644|1646|1645|1646|1645|1645|1644|8470
1653061430000|2022-05-20 15:43:50|1647|1646|1648|1647|1648|1647|1647|1646|8233
1653061440000|2022-05-20 15:44:00|1647|1646|1648|1647|1648|1647|1647|1646|16683
1653061450000|2022-05-20 15:44:10|1647|1646|1645|1644|1647|1646|1645|1644|16368
1653061460000|2022-05-20 15:44:20|1644|1643|1642|1641|1644|1643|1642|1641|24800
1653061470000|2022-05-20 15:44:30|1641|1640|1640|1639|1642|1641|1640|1639|41897
1653061480000|2022-05-20 15:44:40|1641|1640|1641|1640|1642|1641|1641|1640|14031
1653061490000|2022-05-20 15:44:50|1640|1639|1640|1639|1640|1639|1640|1639|15378
1653061500000|2022-05-20 15:45:00|1641|1640|1643|1642|1643|1642|1641|1640|22384
1653061510000|2022-05-20 15:45:10|1644|1643|1645|1644|1645|1644|1644|1643|3467
1653061520000|2022-05-20 15:45:20|1646|1645|1646|1645|1648|1647|1646|1645|5774
1653061530000|2022-05-20 15:45:30|1647|1646|1645|1644|1647|1646|1645|1644|23101
1653061540000|2022-05-20 15:45:40|1644|1643|1642|1641|1644|1643|1641|1640|24431
1653061550000|2022-05-20 15:45:50|1643|1642|1644|1643|1644|1643|1643|1642|3788
1653061560000|2022-05-20 15:46:00|1645|1644|1645|1644|1645|1644|1644|1643|2686
1653061570000|2022-05-20 15:46:10|1644|1643|1643|1642|1645|1644|1643|1642|11597
1653061580000|2022-05-20 15:46:20|1642|1641|1643|1642|1643|1642|1642|1641|9750
1653061590000|2022-05-20 15:46:30|1644|1643|1646|1645|1646|1645|1644|1643|12436
1653061600000|2022-05-20 15:46:40|1645|1644|1645|1644|1645|1644|1644|1643|6718
1653061610000|2022-05-20 15:46:50|1644|1643|1642|1641|1644|1643|1642|1641|13473
1653061620000|2022-05-20 15:47:00|1641|1640|1645|1644|1645|1644|1641|1640|15589
1653061630000|2022-05-20 15:47:10|1646|1645|1646|1645|1646|1645|1645|1644|18441
1653061640000|2022-05-20 15:47:20|||||||||1440
1653061650000|2022-05-20 15:47:30|1645|1644|1645|1644|1645|1644|1645|1644|4285
1653061660000|2022-05-20 15:47:40|1646|1645|1645|1644|1646|1645|1645|1644|8102
1653061670000|2022-05-20 15:47:50|1646|1645|1646|1645|1646|1645|1645|1644|9936
1653061680000|2022-05-20 15:48:00|1645|1644|1643|1642|1645|1644|1643|1642|24223
1653061690000|2022-05-20 15:48:10|1644|1643|1645|1644|1645|1644|1644|1643|16756
1653061700000|2022-05-20 15:48:20|1644|1643|1645|1644|1645|1644|1644|1643|3200
1653061710000|2022-05-20 15:48:30|1644|1643|1643|1642|1644|1643|1643|1642|15472
1653061720000|2022-05-20 15:48:40|1644|1643|1643|1642|1644|1643|1642|1641|3160
1653061730000|2022-05-20 15:48:50|1642|1641|1642|1641|1642|1641|1642|1641|3329
1653061740000|2022-05-20 15:49:00|1641|1640|1641|1640|1642|1641|1641|1640|21203
1653061750000|2022-05-20 15:49:10|||||||||11062
1653061760000|2022-05-20 15:49:20|1640|1639|1641|1640|1641|1640|1640|1639|10722
1653061770000|2022-05-20 15:49:30|1642|1641|1642|1641|1642|1641|1642|1641|8366
1653061780000|2022-05-20 15:49:40|1641|1640|1642|1641|1642|1641|1641|1640|9753
1653061790000|2022-05-20 15:49:50|||||||||540
1653061800000|2022-05-20 15:50:00|1641|1640|1640|1639|1641|1640|1640|1639|7160
1653061810000|2022-05-20 15:50:10|1639|1638|1639|1638|1639|1638|1639|1638|16433
1653061820000|2022-05-20 15:50:20|1640|1639|1639|1638|1640|1639|1639|1638|6784
1653061830000|2022-05-20 15:50:30|||||||||14262
1653061840000|2022-05-20 15:50:40|1640|1639|1640|1639|1640|1639|1640|1639|8913
1653061850000|2022-05-20 15:50:50|||||||||800
1653061860000|2022-05-20 15:51:00|1641|1640|1642|1641|1642|1641|1641|1640|16505
1653061870000|2022-05-20 15:51:10|1643|1642|1643|1642|1644|1643|1643|1642|12868
1653061880000|2022-05-20 15:51:20|1644|1643|1645|1644|1645|1644|1644|1643|11140
1653061890000|2022-05-20 15:51:30|1646|1645|1645|1644|1646|1645|1644|1643|19328
1653061900000|2022-05-20 15:51:40|||||||||13170
1653061910000|2022-05-20 15:51:50|||||||||9450
1653061920000|2022-05-20 15:52:00|1644|1643|1643|1642|1645|1643|1643|1642|14200
1653061930000|2022-05-20 15:52:10|1644|1643|1643|1642|1644|1643|1642|1641|32740
1653061940000|2022-05-20 15:52:20|||||||||600
1653061950000|2022-05-20 15:52:30|1644|1643|1644|1643|1644|1643|1644|1643|7428
1653061960000|2022-05-20 15:52:40|1645|1644|1646|1645|1646|1645|1645|1644|10710
1653061970000|2022-05-20 15:52:50|1647|1646|1644|1643|1647|1646|1644|1643|17753
1653061980000|2022-05-20 15:53:00|1643|1642|1641|1640|1643|1642|1641|1640|34217
1653061990000|2022-05-20 15:53:10|1640|1639|1640|1639|1641|1640|1640|1639|43363
1653062000000|2022-05-20 15:53:20|1639|1638|1639|1638|1639|1638|1639|1638|31062
1653062010000|2022-05-20 15:53:30|1640|1639|1643|1642|1643|1642|1640|1639|63832
1653062020000|2022-05-20 15:53:40|1644|1643|1643|1642|1644|1643|1643|1642|17138
1653062030000|2022-05-20 15:53:50|||||||||8250
1653062040000|2022-05-20 15:54:00|1642|1641|1642|1641|1642|1641|1641|1640|12827
1653062050000|2022-05-20 15:54:10|1643|1642|1642|1641|1644|1643|1642|1641|11159
1653062060000|2022-05-20 15:54:20|1643|1642|1642|1641|1643|1642|1642|1641|5267
1653062070000|2022-05-20 15:54:30|1643|1642|1642|1641|1643|1642|1642|1641|17135
1653062080000|2022-05-20 15:54:40|1641|1640|1640|1639|1641|1640|1640|1639|23223
1653062090000|2022-05-20 15:54:50|1641|1640|1642|1641|1642|1641|1641|1640|10660
1653062100000|2022-05-20 15:55:00|1641|1640|1642|1641|1642|1641|1641|1640|18974
1653062110000|2022-05-20 15:55:10|1641|1640|1640|1639|1641|1640|1640|1639|7665
1653062120000|2022-05-20 15:55:20|1641|1640|1640|1639|1641|1640|1640|1639|8563
1653062130000|2022-05-20 15:55:30|1641|1640|1639|1638|1641|1640|1639|1638|6902
1653062140000|2022-05-20 15:55:40|1640|1639|1642|1641|1642|1641|1640|1639|16163
1653062150000|2022-05-20 15:55:50|1641|1640|1641|1640|1641|1640|1641|1640|8370
1653062160000|2022-05-20 15:56:00|1642|1641|1643|1642|1643|1642|1641|1640|19764
1653062170000|2022-05-20 15:56:10|||||||||3726
1653062180000|2022-05-20 15:56:20|1644|1643|1644|1643|1644|1643|1644|1643|23324
1653062190000|2022-05-20 15:56:30|1643|1642|1642|1641|1643|1642|1642|1641|7466
1653062200000|2022-05-20 15:56:40|1641|1640|1641|1640|1641|1640|1641|1640|2148
1653062210000|2022-05-20 15:56:50|1642|1641|1641|1640|1642|1641|1641|1640|10869
1653062220000|2022-05-20 15:57:00|1640|1639|1640|1639|1640|1639|1640|1639|9470
1653062230000|2022-05-20 15:57:10|1639|1638|1638|1637|1640|1639|1638|1637|23275
1653062240000|2022-05-20 15:57:20|1637|1636|1636|1635|1637|1636|1635|1634|83057
1653062250000|2022-05-20 15:57:30|1637|1636|1636|1635|1637|1636|1636|1635|8827
1653062260000|2022-05-20 15:57:40||1636||1635||1636||1635|8739
1653062270000|2022-05-20 15:57:50|1635|1634|1636|1635|1636|1635|1635|1634|28157
1653062280000|2022-05-20 15:58:00|1637|1636|1636|1635|1637|1636|1636|1635|12885
1653062290000|2022-05-20 15:58:10|1635|1634|1633|1632|1635|1634|1633|1632|14614
1653062300000|2022-05-20 15:58:20|1632|1631|1633|1632|1633|1632|1632|1631|24127
1653062310000|2022-05-20 15:58:30|1634|1633|1633|1632|1634|1633|1633|1632|31171
1653062320000|2022-05-20 15:58:40|1634|1633|1633|1632|1634|1633|1633|1632|19738
1653062330000|2022-05-20 15:58:50|||||||||15420
1653062340000|2022-05-20 15:59:00|1634|1633|1633|1632|1634|1633|1633|1632|20554
1653062350000|2022-05-20 15:59:10|1634|1633|1634|1633|1634|1633|1634|1633|6745
1653062360000|2022-05-20 15:59:20|1633|1632|1634|1633|1634|1633|1633|1632|13773
1653062370000|2022-05-20 15:59:30|1633|1632|1632|1631|1633|1632|1632|1631|16193
1653062380000|2022-05-20 15:59:40|1631|1630|1631|1630|1631|1630|1631|1630|12365
1653062390000|2022-05-20 15:59:50|1630|1629|1631|1630|1631|1630|1630|1629|41180
1653062400000|2022-05-20 16:00:00|1630|1629|1630|1629|1631|1630|1630|1629|6140
1653062410000|2022-05-20 16:00:10|1629|1628|1631|1630|1631|1630|1629|1628|31124
1653062420000|2022-05-20 16:00:20|1632|1631|1631|1630|1632|1631|1631|1630|23980
1653062430000|2022-05-20 16:00:30|1632|1631|1631|1630|1632|1631|1631|1630|11181
1653062440000|2022-05-20 16:00:40|||||||||22220
1653062450000|2022-05-20 16:00:50|||||||||2800
1653062460000|2022-05-20 16:01:00|1632|1631|1630|1629|1632|1631|1630|1629|19878
1653062470000|2022-05-20 16:01:10|1629|1628|1630|1629|1630|1629|1629|1628|33538
1653062480000|2022-05-20 16:01:20|1629|1628|1628|1627|1629|1628|1628|1627|10955
1653062490000|2022-05-20 16:01:30|1627|1626|1628|1627|1628|1627|1627|1626|18492
1653062500000|2022-05-20 16:01:40|||||||||12207
1653062510000|2022-05-20 16:01:50|1627|1626|1627|1626|1627|1626|1627|1626|10574
1653062520000|2022-05-20 16:02:00|1626|1625|1626|1625|1626|1625|1626|1625|28776
1653062530000|2022-05-20 16:02:10|1625|1624|1624|1623|1625|1625|1624|1623|18574
1653062540000|2022-05-20 16:02:20|1625|1624|1625|1624|1625|1624|1625|1624|18951
1653062550000|2022-05-20 16:02:30|1624|1623|1624|1623|1624|1623|1624|1623|11471
1653062560000|2022-05-20 16:02:40|1623|1622|1623|1622|1623|1622|1623|1622|31567
1653062570000|2022-05-20 16:02:50|||||||||3914
1653062580000|2022-05-20 16:03:00|1624|1623|1625|1624|1625|1624|1624|1623|32825
1653062590000|2022-05-20 16:03:10|1626|1625|1626|1625|1626|1625|1626|1625|49220
1653062600000|2022-05-20 16:03:20|1627|1626|1626|1625|1627|1626|1626|1625|17058
1653062610000|2022-05-20 16:03:30|1627|1626|1629|1628|1629|1628|1627|1626|21846
1653062620000|2022-05-20 16:03:40|1628|1627|1627|1626|1628|1627|1627|1626|12346
1653062630000|2022-05-20 16:03:50|1626|1625|1626|1625|1626|1625|1625|1624|17193
1653062640000|2022-05-20 16:04:00|||||||||8420
1653062650000|2022-05-20 16:04:10|1625|1624|1627|1626|1627|1626|1625|1624|19553
1653062660000|2022-05-20 16:04:20|1628|1627|1628|1627|1628|1627|1628|1627|15256
1653062670000|2022-05-20 16:04:30|1627|1626|1627|1626|1627|1626|1627|1626|10721
1653062680000|2022-05-20 16:04:40|1626|1625|1626|1625|1626|1626|1626|1625|5756
1653062690000|2022-05-20 16:04:50|1627|1626|1626|1625|1627|1626|1626|1625|8023
1653062700000|2022-05-20 16:05:00|1625|1624|1625|1624|1625|1624|1625|1624|3232
1653062710000|2022-05-20 16:05:10|||||||||7578
1653062720000|2022-05-20 16:05:20|1626|1625|1628|1627|1628|1627|1626|1625|8630
1653062730000|2022-05-20 16:05:30|||||||||11596
1653062740000|2022-05-20 16:05:40|1627|1626|1627|1626|1627|1626|1626|1625|33684
1653062750000|2022-05-20 16:05:50|1626|1625|1626|1625|1627|1626|1626|1625|21050
1653062760000|2022-05-20 16:06:00|1625|1626|1624|1623|1625|1626|1624|1623|56227
1653062770000|2022-05-20 16:06:10|1623|1622|1624|1623|1624|1623|1623|1622|21198
1653062780000|2022-05-20 16:06:20|1623|1622|1624|1623|1624|1623|1623|1622|4100
1653062790000|2022-05-20 16:06:30|1623|1622|1623|1622|1623|1622|1623|1622|3163
1653062800000|2022-05-20 16:06:40|1622|1621|1621|1620|1622|1621|1621|1620|58649
1653062810000|2022-05-20 16:06:50|||||||||16534
1653062820000|2022-05-20 16:07:00|1620|1619|1620|1619|1621|1620|1619|1618|84448
1653062830000|2022-05-20 16:07:10|1621|1620|1621|1620|1622|1621|1621|1620|77450
1653062840000|2022-05-20 16:07:20|1622|1621|1622|1621|1622|1621|1622|1621|10308
1653062850000|2022-05-20 16:07:30|1621|1620|1620|1619|1621|1620|1620|1619|14873
1653062860000|2022-05-20 16:07:40|1619|1618|1619|1618|1619|1618|1619|1618|26525
1653062870000|2022-05-20 16:07:50|1618|1617|1618|1617|1619|1618|1618|1617|30455
1653062880000|2022-05-20 16:08:00|1617|1616|1616|1615|1617|1616|1616|1615|27387
1653062890000|2022-05-20 16:08:10|1615|1614|1615|1614|1616|1615|1615|1614|36263
1653062900000|2022-05-20 16:08:20|1614|1613|1613|1612|1615|1614|1613|1612|63727
1653062910000|2022-05-20 16:08:30|1612|1611|1613|1612|1614|1613|1612|1611|73551
1653062920000|2022-05-20 16:08:40|1612|1611|1611|1610|1612|1611|1611|1610|35963
1653062930000|2022-05-20 16:08:50|1612|1611|1611|1610|1612|1611|1611|1610|41689
1653062940000|2022-05-20 16:09:00|1610|1609|1610|1609|1610|1609|1609|1608|110342
1653062950000|2022-05-20 16:09:10|1609|1608|1609|1608|1609|1608|1608|1607|124506
1653062960000|2022-05-20 16:09:20|||||||||27422
1653062970000|2022-05-20 16:09:30|1608|1607|1609|1608|1609|1608|1608|1607|26118
1653062980000|2022-05-20 16:09:40|1608|1607|1607|1606|1608|1607|1607|1606|41879
1653062990000|2022-05-20 16:09:50|1606|1605|1605|1604|1606|1605|1605|1604|62536
1653063000000|2022-05-20 16:10:00|1606|1605|1606|1605|1607|1606|1606|1605|31559
1653063010000|2022-05-20 16:10:10|1605|1604|1604|1603|1605|1604|1604|1603|52566
1653063020000|2022-05-20 16:10:20|1603|1602|1604|1603|1604|1603|1603|1602|29212
1653063030000|2022-05-20 16:10:30|||||||||8611
1653063040000|2022-05-20 16:10:40|1603|1602|1603|1602|1603|1602|1602|1601|5860
1653063050000|2022-05-20 16:10:50|1602|1601|1603|1602|1604|1603|1602|1601|25401
1653063060000|2022-05-20 16:11:00|1604|1603|1605|1604|1605|1604|1604|1603|44585
1653063070000|2022-05-20 16:11:10|1604|1603|1605|1604|1606|1605|1604|1603|33850
1653063080000|2022-05-20 16:11:20|||||||||3850
1653063090000|2022-05-20 16:11:30|1606|1605|1605|1604|1606|1605|1605|1604|103110
1653063100000|2022-05-20 16:11:40|1606|1605|1607|1606|1607|1606|1605|1605|26819
1653063110000|2022-05-20 16:11:50|1608|1607|1607|1606|1608|1607|1607|1606|20928
1653063120000|2022-05-20 16:12:00|1606|1605|1606|1605|1606|1605|1606|1605|9837
1653063130000|2022-05-20 16:12:10|1607|1606|1607|1606|1607|1606|1607|1606|17192
1653063140000|2022-05-20 16:12:20|1608|1607|1610|1609|1610|1609|1608|1607|34201
1653063150000|2022-05-20 16:12:30|1611|1610|1609|1608|1611|1610|1609|1608|30525
1653063160000|2022-05-20 16:12:40|1608|1607|1609|1608|1610|1609|1608|1607|16376
1653063170000|2022-05-20 16:12:50|1608|1607|1609|1608|1609|1608|1608|1607|14028
1653063180000|2022-05-20 16:13:00|1608|1607|1610|1609|1610|1609|1608|1607|16917
1653063190000|2022-05-20 16:13:10|1611|1610|1613|1612|1613|1612|1611|1610|18428
1653063200000|2022-05-20 16:13:20|1614|1613|1613|1612|1614|1613|1613|1612|27800
1653063210000|2022-05-20 16:13:30|1614|1613|1614|1613|1614|1613|1613|1612|16939
1653063220000|2022-05-20 16:13:40|1615|1614|1613|1612|1615|1614|1613|1612|31053
1653063230000|2022-05-20 16:13:50|1614|1613|1613|1612|1614|1613|1613|1612|15492
1653063240000|2022-05-20 16:14:00|1614|1613|1610|1609|1614|1613|1610|1609|53613
1653063250000|2022-05-20 16:14:10|1611|1610|1610|1609|1611|1610|1610|1609|36597
1653063260000|2022-05-20 16:14:20|1611|1610|1610|1609|1611|1610|1610|1609|10321
1653063270000|2022-05-20 16:14:30|1609|1608|1609|1608|1609|1608|1609|1608|52020
1653063280000|2022-05-20 16:14:40|1608|1607|1607|1606|1608|1607|1607|1606|40822
1653063290000|2022-05-20 16:14:50|1608|1607|1608|1607|1608|1607|1608|1607|36060
1653063300000|2022-05-20 16:15:00|1607|1606|1607|1606|1607|1606|1606|1605|20402
1653063310000|2022-05-20 16:15:10|1606|1605|1606|1605|1606|1605|1605|1604|17597
1653063320000|2022-05-20 16:15:20|1607|1606|1605|1604|1607|1606|1604|1603|25917
1653063330000|2022-05-20 16:15:30|1606|1605|1606|1605|1606|1605|1606|1605|4681
1653063340000|2022-05-20 16:15:40|1607|1606|1609|1608|1609|1608|1607|1606|24995
1653063350000|2022-05-20 16:15:50|1608|1607|1609|1608|1609|1608|1607|1606|13987
1653063360000|2022-05-20 16:16:00|1608|1607|1608|1607|1608|1607|1608|1607|14165
1653063370000|2022-05-20 16:16:10|||||||||2670
1653063380000|2022-05-20 16:16:20|1607|1606|1607|1606|1607|1606|1607|1606|11282
1653063390000|2022-05-20 16:16:30|1606|1605|1605|1604|1607|1606|1605|1604|18661
1653063400000|2022-05-20 16:16:40|1606|1605|1606|1605|1606|1605|1605|1604|6802
1653063410000|2022-05-20 16:16:50|1605|1604|1605|1604|1606|1605|1605|1604|18733
1653063420000|2022-05-20 16:17:00|1604|1603|1604|1603|1604|1603|1604|1603|8155
1653063430000|2022-05-20 16:17:10|1603|1602|1603|1602|1603|1602|1602|1601|32636
1653063440000|2022-05-20 16:17:20|||||||||7251
1653063450000|2022-05-20 16:17:30|1602|1601|1603|1602|1603|1602|1602|1601|13199
1653063460000|2022-05-20 16:17:40|||||||||1753
1653063470000|2022-05-20 16:17:50|1602|1601|1602|1601|1602|1601|1602|1601|7031
1653063480000|2022-05-20 16:18:00|1603|1602|1603|1602|1603|1602|1603|1602|33077
1653063490000|2022-05-20 16:18:10|||||||||1425
1653063500000|2022-05-20 16:18:20|||||||||9006
1653063510000|2022-05-20 16:18:30|1604|1603|1604|1603|1604|1603|1604|1603|8798
1653063520000|2022-05-20 16:18:40|||||||||475
1653063530000|2022-05-20 16:18:50|1603|1602|1602|1601|1603|1602|1602|1601|13615
1653063540000|2022-05-20 16:19:00|1601|1600|1600|1599|1602|1601|1598|1597|262666
1653063550000|2022-05-20 16:19:10|1599|1598|1598|1597|1600|1599|1598|1597|6566
1653063560000|2022-05-20 16:19:20|1599|1598|1599|1598|1599|1598|1598|1597|38921
1653063570000|2022-05-20 16:19:30|1598|1597|1598|1597|1599|1598|1598|1597|45916
1653063580000|2022-05-20 16:19:40|||||||||12961
1653063590000|2022-05-20 16:19:50|1597|1596|1597|1596|1597|1596|1597|1596|11591
1653063600000|2022-05-20 16:20:00|||||||||4394
1653063610000|2022-05-20 16:20:10|1598|1597|1598|1597|1598|1597|1597|1596|55429
1653063620000|2022-05-20 16:20:20|1599|1598|1600|1599|1600|1599|1598|1598|41504
1653063630000|2022-05-20 16:20:30|1599|1598|1596|1595|1599|1598|1596|1595|20855
1653063640000|2022-05-20 16:20:40|1597|1596|1596|1595|1597|1596|1595|1594|52226
1653063650000|2022-05-20 16:20:50|1597|1596|1598|1597|1598|1597|1597|1596|23232
1653063660000|2022-05-20 16:21:00|1597|1596|1597|1596|1597|1596|1597|1596|11467
1653063670000|2022-05-20 16:21:10|1596|1595|1595|1594|1596|1595|1595|1594|12734
1653063680000|2022-05-20 16:21:20|1594|1593|1596|1595|1596|1595|1594|1593|20939
1653063690000|2022-05-20 16:21:30|1597|1596|1599|1598|1599|1598|1597|1596|32549
1653063700000|2022-05-20 16:21:40|1598|1597|1597|1597|1598|1597|1597|1597|10528
1653063710000|2022-05-20 16:21:50|1596|1596|1597|1596|1597|1596|1596|1595|16376
1653063720000|2022-05-20 16:22:00|1598|1597|1597|1596|1598|1597|1597|1596|6144
1653063730000|2022-05-20 16:22:10|1596|1595|1598|1597|1598|1597|1596|1595|27695
1653063740000|2022-05-20 16:22:20|1597|1596|1597|1596|1597|1596|1597|1596|13304
1653063750000|2022-05-20 16:22:30|1598|1597|1598|1597|1598|1597|1598|1597|16283
1653063760000|2022-05-20 16:22:40|||||||||6856
1653063770000|2022-05-20 16:22:50|||||||||15058
1653063780000|2022-05-20 16:23:00|1597|1596|1596|1595|1597|1597|1596|1595|20408
1653063790000|2022-05-20 16:23:10|1597|1596|1598|1597|1598|1597|1597|1596|18594
1653063800000|2022-05-20 16:23:20|1599|1598|1599|1598|1599|1598|1599|1598|13921
1653063810000|2022-05-20 16:23:30|1600|1599|1600|1599|1601|1600|1599|1598|45249
1653063820000|2022-05-20 16:23:40|1601|1600|1599|1598|1601|1600|1599|1598|11435
1653063830000|2022-05-20 16:23:50|1598|1597|1597|1596|1598|1597|1597|1596|10549
1653063840000|2022-05-20 16:24:00|1598|1597|1600|1599|1600|1599|1598|1597|19716
1653063850000|2022-05-20 16:24:10|1599|1598|1599|1598|1599|1598|1599|1598|16311
1653063860000|2022-05-20 16:24:20|1600|1599|1600|1599|1600|1599|1600|1599|14403
1653063870000|2022-05-20 16:24:30|1601|1600|1601|1600|1601|1600|1601|1600|18527
1653063880000|2022-05-20 16:24:40|1602|1601|1603|1602|1603|1602|1602|1601|35746
1653063890000|2022-05-20 16:24:50|1602|1601|1602|1601|1602|1601|1602|1601|7252
1653063900000|2022-05-20 16:25:00|1601|1600|1599|1598|1601|1600|1598|1597|19292
1653063910000|2022-05-20 16:25:10|1598|1597|1598|1597|1598|1597|1598|1597|4954
1653063920000|2022-05-20 16:25:20|||||||||4850
1653063930000|2022-05-20 16:25:30|||||||||37300
1653063940000|2022-05-20 16:25:40|1597|1596|1597|1596|1597|1596|1597|1596|13567
1653063950000|2022-05-20 16:25:50|1596|1595|1597|1596|1597|1596|1596|1595|23910
1653063960000|2022-05-20 16:26:00|1596|1595|1596|1595|1596|1595|1596|1595|14127
1653063970000|2022-05-20 16:26:10|1595|1594|1595|1594|1595|1594|1595|1594|19916
1653063980000|2022-05-20 16:26:20|1594|1593|1594|1593|1594|1593|1594|1593|16549
1653063990000|2022-05-20 16:26:30|1593|1592|1593|1592|1593|1592|1593|1592|7059
1653064000000|2022-05-20 16:26:40|||||||||9300
1653064010000|2022-05-20 16:26:50|1594|1593|1594|1593|1594|1593|1594|1593|7454
1653064020000|2022-05-20 16:27:00|1595|1594|1595|1594|1595|1594|1595|1594|5486
1653064030000|2022-05-20 16:27:10|1594|1593|1594|1593|1595|1594|1594|1593|10200
1653064040000|2022-05-20 16:27:20|1593|1592|1593|1592|1593|1592|1593|1592|10817
1653064050000|2022-05-20 16:27:30|1594|1593|1594|1593|1594|1593|1593|1593|7307
1653064060000|2022-05-20 16:27:40|1593|1592|1593|1592|1593|1592|1593|1592|2696
1653064070000|2022-05-20 16:27:50|1594|1593|1593|1592|1594|1593|1593|1592|8542
1653064080000|2022-05-20 16:28:00|1594|1593|1596|1595|1597|1596|1594|1593|27048
1653064090000|2022-05-20 16:28:10|1595|1594|1596|1595|1596|1595|1595|1594|5800
1653064100000|2022-05-20 16:28:20|1597|1596|1597|1596|1597|1596|1597|1596|9806
1653064110000|2022-05-20 16:28:30|||||||||215
1653064120000|2022-05-20 16:28:40|1596|1595|1597|1596|1597|1596|1596|1595|17591
1653064130000|2022-05-20 16:28:50|||||||||4710
1653064140000|2022-05-20 16:29:00|1598|1597|1599|1598|1600|1599|1598|1597|8805
1653064150000|2022-05-20 16:29:10|||||||||8216
1653064160000|2022-05-20 16:29:20|||||||||15446
1653064170000|2022-05-20 16:29:30|1598|1597|1599|1598|1599|1598|1598|1597|18868
1653064180000|2022-05-20 16:29:40|||||||||4082
1653064190000|2022-05-20 16:29:50|1600|1599|1600|1599|1600|1599|1600|1599|13182
1653064200000|2022-05-20 16:30:00|1599|1598|1598|1597|1599|1598|1598|1597|26236
1653064210000|2022-05-20 16:30:10|1597|1596|1598|1597|1598|1597|1597|1596|5956
1653064220000|2022-05-20 16:30:20|1599|1598|1599|1598|1599|1598|1599|1598|12159
1653064230000|2022-05-20 16:30:30|1600|1599|1602|1601|1602|1601|1600|1599|12751
1653064240000|2022-05-20 16:30:40|1601|1600|1604|1603|1604|1603|1601|1600|18801
1653064250000|2022-05-20 16:30:50|1603|1602|1603|1602|1603|1603|1603|1602|12217
1653064260000|2022-05-20 16:31:00|1604|1603|1604|1603|1604|1603|1604|1603|5433
1653064270000|2022-05-20 16:31:10|1605|1604|1607|1606|1607|1606|1605|1604|21640
1653064280000|2022-05-20 16:31:20|1606|1605|1606|1605|1606|1605|1606|1605|14192
1653064290000|2022-05-20 16:31:30|1607|1606|1606|1605|1607|1606|1606|1605|6978
1653064300000|2022-05-20 16:31:40|1605|1604|1606|1605|1606|1605|1605|1604|21724
1653064310000|2022-05-20 16:31:50|1605|1604|1604|1603|1605|1604|1604|1603|13710
1653064320000|2022-05-20 16:32:00|1603|1602|1604|1603|1604|1603|1603|1602|18875
1653064330000|2022-05-20 16:32:10|1603|1602|1604|1603|1604|1603|1603|1602|13534
1653064340000|2022-05-20 16:32:20|||||||||3239
1653064350000|2022-05-20 16:32:30|1605|1604|1607|1606|1607|1606|1604|1604|19008
1653064360000|2022-05-20 16:32:40|1606|1605|1606|1605|1606|1605|1606|1605|18761
1653064370000|2022-05-20 16:32:50|1605|1604|1605|1604|1605|1604|1605|1604|3713
1653064380000|2022-05-20 16:33:00|1606|1605|1607|1606|1607|1606|1606|1605|8975
1653064390000|2022-05-20 16:33:10|1606|1605|1605|1604|1606|1606|1605|1604|10429
1653064400000|2022-05-20 16:33:20|||||||||8637
1653064410000|2022-05-20 16:33:30|||||||||11913
1653064420000|2022-05-20 16:33:40|1604|1603|1603|1602|1604|1603|1603|1602|16774
1653064430000|2022-05-20 16:33:50|1604|1603|1604|1603|1604|1603|1604|1603|11891
1653064440000|2022-05-20 16:34:00|||||||||5468
1653064450000|2022-05-20 16:34:10|1605|1604|1604|1603|1605|1604|1604|1603|11556
1653064460000|2022-05-20 16:34:20|1603|1602|1602|1601|1603|1602|1602|1601|11209
1653064470000|2022-05-20 16:34:30|||||||||10391
1653064480000|2022-05-20 16:34:40|1601|1600|1601|1600|1601|1600|1601|1600|11754
1653064490000|2022-05-20 16:34:50|1600|1599|1598|1597|1600|1599|1598|1597|26208
1653064500000|2022-05-20 16:35:00|1597|1596|1597|1596|1597|1596|1597|1596|10582
1653064510000|2022-05-20 16:35:10|1596|1595|1597|1596|1597|1596|1596|1595|10950
1653064520000|2022-05-20 16:35:20|1596|1595|1596|1595|1596|1595|1596|1595|11198
1653064530000|2022-05-20 16:35:30|||||||||5760
1653064540000|2022-05-20 16:35:40|1595|1594|1595|1594|1595|1594|1594|1593|12503
1653064550000|2022-05-20 16:35:50|1596|1595|1596|1595|1596|1595|1596|1595|14475
1653064560000|2022-05-20 16:36:00|1597|1596|1598|1597|1598|1597|1595|1594|34450
1653064570000|2022-05-20 16:36:10|1597|1596|1596|1595|1597|1596|1595|1594|8196
1653064580000|2022-05-20 16:36:20|1595|1594|1596|1595|1596|1595|1595|1594|1634
1653064590000|2022-05-20 16:36:30|1595|1594|1595|1594|1595|1594|1595|1594|6400
1653064600000|2022-05-20 16:36:40|1596|1595|1596|1595|1596|1595|1596|1595|8446
1653064610000|2022-05-20 16:36:50|1595|1594|1594|1593|1595|1594|1594|1593|12696
1653064620000|2022-05-20 16:37:00|1593|1592|1594|1593|1594|1593|1593|1592|17696
1653064630000|2022-05-20 16:37:10|1595|1594|1595|1594|1596|1595|1595|1594|18618
1653064640000|2022-05-20 16:37:20|1594|1593|1594|1593|1594|1593|1594|1593|13857
1653064650000|2022-05-20 16:37:30|||||||||13420
1653064660000|2022-05-20 16:37:40|1595|1594|1594|1593|1595|1594|1594|1593|12411
1653064670000|2022-05-20 16:37:50|1593|1592|1594|1593|1594|1594|1593|1592|13186
1653064680000|2022-05-20 16:38:00|1593|1592|1593|1592|1594|1592|1593|1592|6324
1653064690000|2022-05-20 16:38:10|||||||||3914
1653064700000|2022-05-20 16:38:20|1592|1591|1592|1591|1592|1591|1591|1590|33905
1653064710000|2022-05-20 16:38:30|||||||||8678
1653064720000|2022-05-20 16:38:40|1591|1590|1591|1590|1591|1590|1591|1590|17246
1653064730000|2022-05-20 16:38:50|||||||||11762
1653064740000|2022-05-20 16:39:00|1592|1591|1592|1591|1592|1591|1591|1590|17499
1653064750000|2022-05-20 16:39:10|1591|1590|1590|1589|1591|1590|1590|1589|42518
1653064760000|2022-05-20 16:39:20|1591|1590|1590|1589|1591|1590|1590|1589|10843
1653064770000|2022-05-20 16:39:30|1589|1588|1590|1589|1590|1589|1589|1588|16248
1653064780000|2022-05-20 16:39:40|1589|1588|1590|1589|1590|1589|1589|1588|18124
1653064790000|2022-05-20 16:39:50|||||||||5900
1653064800000|2022-05-20 16:40:00|1589|1588|1589|1588|1589|1588|1589|1588|29081
1653064810000|2022-05-20 16:40:10|1588|1587|1588|1587|1588|1587|1587|1586|40768
1653064820000|2022-05-20 16:40:20|1589|1588|1589|1588|1590|1589|1589|1588|27336
1653064830000|2022-05-20 16:40:30|1590|1589|1590|1589|1591|1590|1590|1589|18829
1653064840000|2022-05-20 16:40:40|||||||||4900
1653064850000|2022-05-20 16:40:50|1589|1588|1589|1588|1589|1588|1589|1588|7891
1653064860000|2022-05-20 16:41:00|1590|1589|1588|1587|1590|1589|1588|1587|10842
1653064870000|2022-05-20 16:41:10|1587|1586|1587|1586|1587|1586|1587|1586|20153
1653064880000|2022-05-20 16:41:20|1586|1585|1589|1588|1589|1588|1586|1585|62093
1653064890000|2022-05-20 16:41:30|1590|1589|1589|1588|1590|1589|1589|1588|11800
1653064900000|2022-05-20 16:41:40|1588|1587|1589|1588|1589|1588|1588|1587|5300
1653064910000|2022-05-20 16:41:50|1588|1587|1588|1587|1588|1587|1588|1587|4770
1653064920000|2022-05-20 16:42:00|1587|1586|1587|1586|1587|1586|1587|1586|17644
1653064930000|2022-05-20 16:42:10|1586|1585|1586|1585|1587|1586|1586|1585|12082
1653064940000|2022-05-20 16:42:20|1587|1586|1586|1585|1587|1586|1586|1585|6215
1653064950000|2022-05-20 16:42:30|1585|1584|1585|1584|1585|1584|1585|1584|15026
1653064960000|2022-05-20 16:42:40|1584|1583|1583|1582|1584|1583|1583|1582|37561
1653064970000|2022-05-20 16:42:50|1582|1581|1583|1582|1583|1582|1582|1581|15730
1653064980000|2022-05-20 16:43:00|1584|1583|1587|1586|1587|1586|1584|1583|16259
1653064990000|2022-05-20 16:43:10|1586|1585|1586|1585|1586|1585|1585|1584|1570
1653065000000|2022-05-20 16:43:20|1587|1586|1586|1585|1587|1586|1586|1585|17272
1653065010000|2022-05-20 16:43:30|1585|1584|1586|1585|1586|1585|1585|1584|16352
1653065020000|2022-05-20 16:43:40|1585|1584|1586|1585|1586|1585|1585|1584|8310
1653065030000|2022-05-20 16:43:50|1585|1584|1585|1584|1585|1584|1585|1584|8912
1653065040000|2022-05-20 16:44:00|1584|1583|1585|1584|1585|1584|1584|1583|9178
1653065050000|2022-05-20 16:44:10|1584|1583|1584|1583|1584|1583|1583|1582|23451
1653065060000|2022-05-20 16:44:20|1585|1584|1585|1584|1585|1584|1585|1584|7989
1653065070000|2022-05-20 16:44:30|||||||||5566
1653065080000|2022-05-20 16:44:40|1586|1585|1584|1583|1586|1585|1584|1583|19029
1653065090000|2022-05-20 16:44:50|1585|1584|1584|1583|1585|1584|1583|1582|59782
1653065100000|2022-05-20 16:45:00|1583|1582|1582|1581|1583|1582|1582|1581|21690
1653065110000|2022-05-20 16:45:10|||||||||4955
1653065120000|2022-05-20 16:45:20|1581|1580|1581|1580|1581|1580|1581|1580|17948
1653065130000|2022-05-20 16:45:30|||||||||11015
1653065140000|2022-05-20 16:45:40|1582|1581|1582|1581|1582|1581|1581|1580|9916
1653065150000|2022-05-20 16:45:50|1581|1580|1578|1577|1581|1580|1578|1577|57211
1653065160000|2022-05-20 16:46:00|||||||||34663
1653065170000|2022-05-20 16:46:10|1577|1576|1577|1576|1577|1576|1577|1576|7812
1653065180000|2022-05-20 16:46:20|1576|1575|1576|1575|1577|1576|1576|1575|13506
1653065190000|2022-05-20 16:46:30|||||||||4300
1653065200000|2022-05-20 16:46:40|1577|1576|1577|1576|1577|1576|1576|1576|15668
1653065210000|2022-05-20 16:46:50|1578|1577|1579|1578|1579|1578|1578|1577|39535
1653065220000|2022-05-20 16:47:00|1578|1577|1577|1576|1578|1577|1577|1576|28834
1653065230000|2022-05-20 16:47:10|1576|1575|1576|1575|1576|1576|1576|1575|12610
1653065240000|2022-05-20 16:47:20|1577|1576|1577|1576|1577|1576|1576|1575|12846
1653065250000|2022-05-20 16:47:30|1578|1577|1580|1579|1580|1579|1578|1577|41990
1653065260000|2022-05-20 16:47:40|1581|1580|1583|1582|1583|1582|1581|1580|36138
1653065270000|2022-05-20 16:47:50|1582|1581|1583|1582|1584|1583|1582|1581|30896
1653065280000|2022-05-20 16:48:00|1584|1583|1584|1583|1584|1583|1583|1582|19661
1653065290000|2022-05-20 16:48:10|1583|1582|1584|1583|1584|1583|1583|1582|15153
1653065300000|2022-05-20 16:48:20|1585|1584|1584|1583|1586|1585|1584|1583|24304
1653065310000|2022-05-20 16:48:30|1583|1582|1582|1581|1583|1582|1582|1581|22533
1653065320000|2022-05-20 16:48:40|1581|1580|1582|1581|1582|1581|1581|1580|38952
1653065330000|2022-05-20 16:48:50|1581|1580|1582|1581|1582|1581|1581|1580|11586
1653065340000|2022-05-20 16:49:00|1583|1582|1585|1584|1586|1585|1583|1582|23932
1653065350000|2022-05-20 16:49:10|1586|1585|1585|1584|1587|1586|1585|1584|77307
1653065360000|2022-05-20 16:49:20|1586|1585|1588|1587|1589|1588|1586|1585|35606
1653065370000|2022-05-20 16:49:30|1587|1586|1587|1586|1587|1587|1587|1586|16036
1653065380000|2022-05-20 16:49:40|1588|1587|1589|1588|1589|1588|1588|1587|15756
1653065390000|2022-05-20 16:49:50|1590|1589|1592|1591|1592|1591|1590|1589|27814
1653065400000|2022-05-20 16:50:00|1593|1592|1591|1590|1593|1592|1590|1589|32656
1653065410000|2022-05-20 16:50:10|1592|1591|1591|1590|1592|1591|1590|1589|31139
1653065420000|2022-05-20 16:50:20|1590|1589|1588|1587|1590|1589|1588|1587|25362
1653065430000|2022-05-20 16:50:30|1589|1588|1588|1587|1589|1588|1587|1586|12384
1653065440000|2022-05-20 16:50:40|1589|1588|1588|1587|1589|1588|1588|1587|16553
1653065450000|2022-05-20 16:50:50|1587|1586|1587|1586|1587|1586|1586|1585|14856
1653065460000|2022-05-20 16:51:00|1586|1585|1586|1585|1586|1585|1586|1585|8140
1653065470000|2022-05-20 16:51:10|1585|1584|1585|1584|1585|1585|1585|1584|19156
1653065480000|2022-05-20 16:51:20|1586|1585|1587|1586|1587|1586|1586|1585|27225
1653065490000|2022-05-20 16:51:30|1588|1587|1587|1586|1588|1587|1587|1586|6998
1653065500000|2022-05-20 16:51:40|1586|1585|1585|1584|1586|1585|1584|1583|22642
1653065510000|2022-05-20 16:51:50|1586|1585|1585|1584|1586|1585|1585|1584|8371
1653065520000|2022-05-20 16:52:00|1584|1583|1586|1585|1586|1585|1584|1583|22420
1653065530000|2022-05-20 16:52:10|1587|1586|1588|1587|1588|1587|1587|1586|24249
1653065540000|2022-05-20 16:52:20|1589|1588|1588|1587|1589|1588|1588|1587|20012
1653065550000|2022-05-20 16:52:30|1587|1586|1587|1586|1587|1586|1587|1586|12067
1653065560000|2022-05-20 16:52:40|1586|1585|1587|1586|1587|1586|1586|1585|24480
1653065570000|2022-05-20 16:52:50|1586|1585|1584|1583|1586|1585|1582|1581|119368
1653065580000|2022-05-20 16:53:00|1583|1582|1580|1579|1583|1582|1580|1579|25957
1653065590000|2022-05-20 16:53:10|1579|1578|1580|1579|1580|1579|1579|1578|31747
1653065600000|2022-05-20 16:53:20|1581|1580|1580|1579|1581|1580|1579|1578|40897
1653065610000|2022-05-20 16:53:30|1579|1578|1579|1578|1579|1578|1579|1578|13461
1653065620000|2022-05-20 16:53:40|1578|1577|1577|1576|1579|1578|1577|1576|45324
1653065630000|2022-05-20 16:53:50|||||||||25186
1653065640000|2022-05-20 16:54:00|1576|1575|1576|1575|1577|1576|1576|1575|38796
1653065650000|2022-05-20 16:54:10|1577|1576|1578|1577|1579|1578|1577|1576|53209
1653065660000|2022-05-20 16:54:20|1577|1576|1578|1577|1578|1577|1577|1576|7896
1653065670000|2022-05-20 16:54:30|1577|1576|1579|1578|1579|1578|1577|1576|10060
1653065680000|2022-05-20 16:54:40|1578|1577|1578|1577|1578|1577|1577|1576|6903
1653065690000|2022-05-20 16:54:50|1577|1576|1579|1578|1579|1578|1577|1576|6179
1653065700000|2022-05-20 16:55:00|1580|1579|1581|1580|1581|1580|1580|1579|39269
1653065710000|2022-05-20 16:55:10|1580|1579|1577|1576|1580|1579|1577|1576|24841
1653065720000|2022-05-20 16:55:20|1578|1577|1578|1577|1578|1577|1577|1576|8247
1653065730000|2022-05-20 16:55:30|1579|1578|1583|1582|1583|1582|1579|1578|45998
1653065740000|2022-05-20 16:55:40|1582|1581|1584|1583|1586|1585|1582|1581|58037
1653065750000|2022-05-20 16:55:50|1583|1582|1583|1582|1583|1582|1581|1580|28133
1653065760000|2022-05-20 16:56:00|1582|1581|1584|1583|1584|1583|1581|1580|16028
1653065770000|2022-05-20 16:56:10|1585|1584|1586|1585|1588|1587|1585|1584|51068
1653065780000|2022-05-20 16:56:20|1587|1586|1583|1582|1587|1586|1583|1582|20026
1653065790000|2022-05-20 16:56:30|1584|1583|1584|1583|1584|1583|1584|1583|9910
1653065800000|2022-05-20 16:56:40|1585|1584|1584|1583|1585|1584|1584|1583|20567
1653065810000|2022-05-20 16:56:50|1583|1582|1584|1583|1584|1583|1583|1582|30667
1653065820000|2022-05-20 16:57:00|1585|1584|1582|1581|1585|1584|1582|1581|13899
1653065830000|2022-05-20 16:57:10|1583|1582|1582|1581|1583|1582|1582|1581|14380
1653065840000|2022-05-20 16:57:20|1583|1582|1584|1583|1584|1583|1583|1582|9642
1653065850000|2022-05-20 16:57:30|1585|1584|1585|1584|1585|1584|1584|1584|37411
1653065860000|2022-05-20 16:57:40|1586|1585|1583|1582|1586|1585|1583|1582|13287
1653065870000|2022-05-20 16:57:50|||||||||19605
1653065880000|2022-05-20 16:58:00|1584|1583|1583|1582|1584|1583|1583|1582|7098
1653065890000|2022-05-20 16:58:10|1582|1581|1581|1580|1582|1581|1580|1579|25246
1653065900000|2022-05-20 16:58:20|1582|1581|1581|1580|1582|1581|1581|1580|5725
1653065910000|2022-05-20 16:58:30|1582|1581|1583|1582|1583|1582|1582|1581|28230
1653065920000|2022-05-20 16:58:40|||||||||1800
1653065930000|2022-05-20 16:58:50|1582|1581|1582|1581|1582|1581|1582|1581|5698
1653065940000|2022-05-20 16:59:00|1583|1582|1584|1583|1584|1583|1582|1581|16215
1653065950000|2022-05-20 16:59:10|1585|1584|1584|1583|1585|1584|1584|1583|29659
1653065960000|2022-05-20 16:59:20|1585|1584|1587|1586|1587|1586|1585|1584|25711
1653065970000|2022-05-20 16:59:30|1586|1585|1588|1587|1588|1587|1586|1585|39875
1653065980000|2022-05-20 16:59:40|||||||||10969
1653065990000|2022-05-20 16:59:50|||||||||12410
1653066000000|2022-05-20 17:00:00|1587|1586|1586|1585|1587|1586|1585|1584|16835
1653066010000|2022-05-20 17:00:10|1585|1584|1584|1583|1585|1584|1583|1582|16984
1653066020000|2022-05-20 17:00:20|1583|1582|1584|1583|1584|1583|1583|1582|10397
1653066030000|2022-05-20 17:00:30|1585|1584|1584|1583|1585|1584|1583|1582|20720
1653066040000|2022-05-20 17:00:40|1585|1584|1586|1585|1586|1585|1585|1584|9010
1653066050000|2022-05-20 17:00:50|||||||||7289
1653066060000|2022-05-20 17:01:00|1585|1584|1585|1584|1585|1585|1585|1584|13413
1653066070000|2022-05-20 17:01:10|1584|1583|1583|1582|1584|1583|1583|1582|6922
1653066080000|2022-05-20 17:01:20|1584|1583|1583|1582|1584|1583|1583|1582|10302
1653066090000|2022-05-20 17:01:30|1584|1583|1582|1581|1584|1583|1582|1581|11330
1653066100000|2022-05-20 17:01:40|1581|1580|1582|1581|1582|1581|1581|1580|13340
1653066110000|2022-05-20 17:01:50|||||||||2716
1653066120000|2022-05-20 17:02:00|1583|1582|1582|1581|1583|1582|1582|1581|9778
1653066130000|2022-05-20 17:02:10|1581|1580|1580|1579|1581|1580|1580|1579|21837
1653066140000|2022-05-20 17:02:20|||||||||10211
1653066150000|2022-05-20 17:02:30|||||||||10890
1653066160000|2022-05-20 17:02:40|1581|1580|1581|1580|1582|1581|1581|1580|9359
1653066170000|2022-05-20 17:02:50|1580|1579|1580|1579|1580|1579|1580|1579|8126
1653066180000|2022-05-20 17:03:00|1579|1578|1578|1577|1579|1578|1578|1577|13184
1653066190000|2022-05-20 17:03:10|1579|1578|1583|1582|1583|1582|1579|1578|12612
1653066200000|2022-05-20 17:03:20|1584|1583|1586|1585|1586|1585|1584|1583|19234
1653066210000|2022-05-20 17:03:30|1585|1584|1587|1586|1587|1586|1585|1584|23316
1653066220000|2022-05-20 17:03:40|1588|1587|1587|1586|1588|1587|1587|1586|17520
1653066230000|2022-05-20 17:03:50|1586|1585|1585|1584|1587|1586|1585|1584|12716
1653066240000|2022-05-20 17:04:00|1584|1583|1584|1583|1584|1584|1583|1582|13103
1653066250000|2022-05-20 17:04:10|1583|1582|1584|1583|1584|1583|1583|1582|9602
1653066260000|2022-05-20 17:04:20|1583|1582|1583|1582|1583|1582|1583|1582|2329
1653066270000|2022-05-20 17:04:30|1582|1581|1583|1582|1583|1582|1582|1581|8780
1653066280000|2022-05-20 17:04:40|1582|1581|1581|1580|1582|1581|1581|1580|22269
1653066290000|2022-05-20 17:04:50|1580|1579|1581|1580|1581|1580|1580|1579|12270
1653066300000|2022-05-20 17:05:00|1582|1581|1583|1582|1583|1582|1582|1581|25921
1653066310000|2022-05-20 17:05:10|1582|1581|1583|1582|1583|1582|1582|1581|13742
1653066320000|2022-05-20 17:05:20|1582|1581|1582|1581|1582|1581|1582|1581|4937
1653066330000|2022-05-20 17:05:30|||||||||2859
1653066340000|2022-05-20 17:05:40|1583|1582|1583|1582|1583|1582|1583|1582|6869
1653066350000|2022-05-20 17:05:50|1582|1581|1583|1582|1583|1582|1582|1581|4055
1653066360000|2022-05-20 17:06:00|1584|1583|1585|1584|1585|1584|1584|1583|21309
1653066370000|2022-05-20 17:06:10|1586|1585|1586|1585|1587|1586|1586|1585|28308
1653066380000|2022-05-20 17:06:20|1585|1584|1585|1584|1586|1585|1585|1584|15910
1653066390000|2022-05-20 17:06:30|1584|1583|1583|1582|1584|1583|1583|1582|15771
1653066400000|2022-05-20 17:06:40|||||||||6456
1653066410000|2022-05-20 17:06:50|1584|1583|1583|1582|1584|1583|1583|1582|5707
1653066420000|2022-05-20 17:07:00|1582|1581|1581|1580|1582|1581|1581|1580|22956
1653066430000|2022-05-20 17:07:10|1580|1579|1579|1578|1580|1579|1579|1578|20000
1653066440000|2022-05-20 17:07:20|1580|1579|1578|1577|1580|1579|1578|1577|41247
1653066450000|2022-05-20 17:07:30|1579|1578|1578|1577|1579|1578|1578|1577|44841
1653066460000|2022-05-20 17:07:40|1577|1576|1576|1575|1577|1576|1576|1575|17879
1653066470000|2022-05-20 17:07:50|1577|1576|1576|1575|1577|1576|1576|1575|27822
1653066480000|2022-05-20 17:08:00|1577|1576|1577|1576|1577|1576|1577|1576|19053
1653066490000|2022-05-20 17:08:10|1576|1575|1577|1576|1577|1576|1576|1575|25696
1653066500000|2022-05-20 17:08:20|1576|1575|1576|1575|1576|1575|1576|1575|4316
1653066510000|2022-05-20 17:08:30|||||||||166988
1653066520000|2022-05-20 17:08:40|1575|1574|1575|1574|1575|1575|1574|1573|127271
1653066530000|2022-05-20 17:08:50|1576|1575|1575|1574|1576|1575|1575|1574|21912
1653066540000|2022-05-20 17:09:00|1576|1575|1579|1579|1580|1579|1576|1575|71581
1653066550000|2022-05-20 17:09:10|1580|1578|1580|1579|1580|1579|1579|1578|29743
1653066560000|2022-05-20 17:09:20|1579|1578|1579|1578|1579|1578|1579|1578|10454
1653066570000|2022-05-20 17:09:30|1580|1579|1580|1579|1580|1579|1580|1579|2300
1653066580000|2022-05-20 17:09:40|||||||||3482
1653066590000|2022-05-20 17:09:50|1579|1578|1579|1578|1579|1578|1579|1578|8750
1653066600000|2022-05-20 17:10:00|1580|1579|1581|1580|1582|1581|1580|1579|61309
1653066610000|2022-05-20 17:10:10|1580|1579|1579|1578|1580|1579|1579|1578|13243
1653066620000|2022-05-20 17:10:20|1578|1577|1578|1577|1578|1577|1578|1577|13900
1653066630000|2022-05-20 17:10:30|1577|1576|1577|1576|1577|1576|1577|1576|17256
1653066640000|2022-05-20 17:10:40|1578|1577|1578|1577|1578|1577|1578|1577|4005
1653066650000|2022-05-20 17:10:50|||||||||12944
1653066660000|2022-05-20 17:11:00|||||||||35139
1653066670000|2022-05-20 17:11:10|||||||||22059
1653066680000|2022-05-20 17:11:20|1579|1578|1579|1578|1579|1578|1579|1578|10481
1653066690000|2022-05-20 17:11:30|1580|1579|1580|1579|1580|1579|1580|1579|13524
1653066700000|2022-05-20 17:11:40|1579|1578|1577|1576|1579|1578|1577|1576|11688
1653066710000|2022-05-20 17:11:50|1576|1575|1576|1575|1576|1575|1576|1575|14018
1653066720000|2022-05-20 17:12:00|1577|1576|1577|1576|1577|1576|1577|1576|14153
1653066730000|2022-05-20 17:12:10|1576|1575|1576|1575|1576|1575|1575|1574|22722
1653066740000|2022-05-20 17:12:20|1577|1576|1576|1575|1577|1576|1576|1575|24966
1653066750000|2022-05-20 17:12:30|1575|1574|1576|1575|1576|1575|1575|1574|6287
1653066760000|2022-05-20 17:12:40|1575|1574|1577|1576|1577|1576|1575|1574|14611
1653066770000|2022-05-20 17:12:50|1576|1575|1576|1575|1576|1575|1576|1575|15801
1653066780000|2022-05-20 17:13:00|1577|1576|1578|1577|1578|1577|1577|1576|15014
1653066790000|2022-05-20 17:13:10|1579|1578|1580|1579|1581|1580|1578|1577|55807
1653066800000|2022-05-20 17:13:20|1581|1580|1580|1580|1582|1581|1580|1580|24024
1653066810000|2022-05-20 17:13:30|1579|1579|1580|1579|1580|1579|1579|1578|20151
1653066820000|2022-05-20 17:13:40|1581|1580|1582|1581|1582|1581|1581|1580|12180
1653066830000|2022-05-20 17:13:50|1581|1580|1580|1579|1581|1580|1580|1579|30723
1653066840000|2022-05-20 17:14:00|1579|1578|1578|1577|1579|1578|1578|1577|13202
1653066850000|2022-05-20 17:14:10|1579|1578|1579|1578|1580|1579|1579|1578|31891
1653066860000|2022-05-20 17:14:20|1580|1579|1581|1580|1581|1580|1580|1579|36023
1653066870000|2022-05-20 17:14:30|||||||||1200
1653066880000|2022-05-20 17:14:40|1580|1579|1581|1580|1581|1580|1580|1579|19306
1653066890000|2022-05-20 17:14:50|1582|1581|1583|1582|1583|1582|1582|1581|16352
1653066900000|2022-05-20 17:15:00|1584|1583|1582|1581|1584|1583|1581|1580|49565
1653066910000|2022-05-20 17:15:10|1581|1580|1581|1580|1581|1580|1580|1579|28415
1653066920000|2022-05-20 17:15:20|1580|1579|1581|1580|1581|1580|1579|1578|13837
1653066930000|2022-05-20 17:15:30|1580|1579|1580|1579|1580|1579|1580|1579|6694
1653066940000|2022-05-20 17:15:40|1581|1580|1581|1580|1581|1580|1581|1580|16775
1653066950000|2022-05-20 17:15:50|1582|1581|1582|1581|1582|1581|1582|1581|20525
1653066960000|2022-05-20 17:16:00|1583|1582|1582|1581|1583|1582|1582|1581|29929
1653066970000|2022-05-20 17:16:10|||||||||500
1653066980000|2022-05-20 17:16:20|1583|1582|1582|1581|1583|1582|1582|1581|10488
1653066990000|2022-05-20 17:16:30|1581|1580|1581|1580|1581|1580|1581|1580|9959
1653067000000|2022-05-20 17:16:40|||||||||600
1653067010000|2022-05-20 17:16:50|1582|1581|1582|1581|1582|1581|1582|1581|5629
1653067020000|2022-05-20 17:17:00|1581|1580|1583|1582|1583|1582|1581|1580|6087
1653067030000|2022-05-20 17:17:10|1582|1581|1583|1582|1583|1582|1582|1581|8757
1653067040000|2022-05-20 17:17:20|1582|1581|1582|1581|1582|1581|1582|1581|6550
1653067050000|2022-05-20 17:17:30|1581|1580|1579|1578|1581|1580|1579|1578|24196
1653067060000|2022-05-20 17:17:40|1580|1579|1579|1578|1580|1579|1579|1578|13680
1653067070000|2022-05-20 17:17:50|1578|1577|1578|1577|1579|1578|1578|1577|42317
1653067080000|2022-05-20 17:18:00|1579|1578|1578|1577|1579|1578|1578|1577|21602
1653067090000|2022-05-20 17:18:10|||||||||4785
1653067100000|2022-05-20 17:18:20|||||||||7515
1653067110000|2022-05-20 17:18:30|1577|1576|1577|1576|1577|1576|1577|1576|6103
1653067120000|2022-05-20 17:18:40|||||||||10658
1653067130000|2022-05-20 17:18:50|||||||||2800
1653067140000|2022-05-20 17:19:00|1578|1577|1580|1579|1580|1579|1578|1577|34550
1653067150000|2022-05-20 17:19:10|||||||||1000
1653067160000|2022-05-20 17:19:20|1579|1578|1577|1576|1579|1578|1576|1575|27290
1653067170000|2022-05-20 17:19:30|||||||||7230
1653067180000|2022-05-20 17:19:40|1578|1577|1578|1577|1578|1577|1578|1577|3150
1653067190000|2022-05-20 17:19:50|||||||||6413
1653067200000|2022-05-20 17:20:00|||||||||9564
1653067210000|2022-05-20 17:20:10|||||||||12920
1653067220000|2022-05-20 17:20:20|||||||||4669
1653067230000|2022-05-20 17:20:30|||||||||5800
1653067240000|2022-05-20 17:20:40|1577|1576|1577|1576|1577|1576|1577|1576|3160
1653067250000|2022-05-20 17:20:50|1576|1575|1576|1575|1576|1575|1576|1575|17863
1653067260000|2022-05-20 17:21:00|1575|1574|1575|1574|1575|1574|1574|1573|40331
1653067270000|2022-05-20 17:21:10|1574|1573|1573|1572|1574|1573|1573|1572|29706
1653067280000|2022-05-20 17:21:20|1574|1573|1573|1572|1574|1573|1573|1572|17660
1653067290000|2022-05-20 17:21:30|1574|1573|1576|1575|1576|1575|1574|1573|36438
1653067300000|2022-05-20 17:21:40|1577|1576|1577|1576|1578|1577|1575|1574|64803
1653067310000|2022-05-20 17:21:50|1578|1577|1579|1578|1579|1578|1578|1577|21734
1653067320000|2022-05-20 17:22:00|1580|1579|1579|1578|1580|1579|1579|1578|39327
1653067330000|2022-05-20 17:22:10|1578|1577|1579|1578|1579|1578|1578|1577|16317
1653067340000|2022-05-20 17:22:20|1580|1579|1579|1578|1580|1579|1579|1578|25957
1653067350000|2022-05-20 17:22:30|1578|1577|1577|1576|1578|1577|1577|1576|15169
1653067360000|2022-05-20 17:22:40|1576|1575|1576|1575|1576|1575|1576|1575|10500
1653067370000|2022-05-20 17:22:50|1577|1576|1577|1576|1577|1576|1577|1576|9934
1653067380000|2022-05-20 17:23:00|1576|1575|1577|1576|1577|1576|1576|1575|9712
1653067390000|2022-05-20 17:23:10|1576|1575|1575|1574|1576|1575|1575|1574|8904
1653067400000|2022-05-20 17:23:20|1574|1573|1575|1574|1575|1574|1574|1573|26498
1653067410000|2022-05-20 17:23:30|1574|1573|1574|1573|1574|1573|1574|1573|19015
1653067420000|2022-05-20 17:23:40|1575|1574|1576|1575|1576|1575|1575|1574|15374
1653067430000|2022-05-20 17:23:50|1575|1574|1575|1574|1575|1574|1575|1574|13127
1653067440000|2022-05-20 17:24:00|1576|1575|1576|1575|1576|1575|1575|1575|18399
1653067450000|2022-05-20 17:24:10|1577|1576|1577|1576|1577|1576|1577|1576|7224
1653067460000|2022-05-20 17:24:20|1576|1575|1576|1575|1576|1575|1575|1574|4131
1653067470000|2022-05-20 17:24:30|1577|1576|1578|1577|1578|1577|1577|1576|21082
1653067480000|2022-05-20 17:24:40|1577|1576|1580|1579|1580|1579|1577|1576|33621
1653067490000|2022-05-20 17:24:50|1579|1578|1578|1577|1579|1579|1578|1577|25997
1653067500000|2022-05-20 17:25:00|1577|1576|1576|1575|1577|1576|1576|1575|13048
1653067510000|2022-05-20 17:25:10|1577|1576|1576|1575|1577|1576|1576|1575|6905
1653067520000|2022-05-20 17:25:20|1575|1574|1575|1574|1575|1574|1575|1574|14331
1653067530000|2022-05-20 17:25:30|||||||||31842
1653067540000|2022-05-20 17:25:40|1574|1573|1574|1573|1574|1573|1574|1573|23682
1653067550000|2022-05-20 17:25:50|1575|1574|1575|1574|1575|1574|1575|1574|8725
1653067560000|2022-05-20 17:26:00|1574|1573|1572|1571|1574|1573|1572|1571|28485
1653067570000|2022-05-20 17:26:10|1573|1572|1573|1572|1574|1573|1573|1572|19843
1653067580000|2022-05-20 17:26:20|||||||||3350
1653067590000|2022-05-20 17:26:30|1572|1571|1570|1569|1572|1571|1569|1568|104004
1653067600000|2022-05-20 17:26:40|1569|1568|1569|1568|1569|1568|1569|1568|11685
1653067610000|2022-05-20 17:26:50|||||||||3392
1653067620000|2022-05-20 17:27:00|1570|1569|1570|1569|1570|1569|1570|1569|29786
1653067630000|2022-05-20 17:27:10|1571|1570|1571|1570|1571|1570|1570|1569|33669
1653067640000|2022-05-20 17:27:20|1572|1571|1575|1574|1575|1574|1572|1571|51049
1653067650000|2022-05-20 17:27:30|1576|1575|1574|1573|1576|1575|1574|1573|23958
1653067660000|2022-05-20 17:27:40|1573|1572|1574|1573|1574|1573|1573|1572|20337
1653067670000|2022-05-20 17:27:50|1573|1572|1573|1572|1573|1572|1572|1571|50108
1653067680000|2022-05-20 17:28:00|1574|1573|1574|1573|1575|1574|1573|1572|26882
1653067690000|2022-05-20 17:28:10|1575|1574|1574|1573|1576|1575|1574|1573|19863
1653067700000|2022-05-20 17:28:20|||||||||7700
1653067710000|2022-05-20 17:28:30|1575|1574|1575|1574|1575|1574|1574|1573|16025
1653067720000|2022-05-20 17:28:40|1576|1575|1574|1573|1576|1575|1574|1573|24144
1653067730000|2022-05-20 17:28:50|||||||||30013
1653067740000|2022-05-20 17:29:00|||||||||6081
1653067750000|2022-05-20 17:29:10|||||||||16325
1653067760000|2022-05-20 17:29:20|1575|1574|1575|1574|1575|1574|1575|1574|8224
1653067770000|2022-05-20 17:29:30|1576|1575|1577|1576|1577|1576|1576|1575|22156
1653067780000|2022-05-20 17:29:40|1576|1575|1575|1574|1576|1575|1575|1574|8109
1653067790000|2022-05-20 17:29:50|||||||||544
1653067800000|2022-05-20 17:30:00|1574|1573|1572|1571|1574|1573|1572|1571|12360
1653067810000|2022-05-20 17:30:10|1573|1572|1576|1575|1576|1575|1573|1572|21431
1653067820000|2022-05-20 17:30:20|1575|1574|1576|1575|1576|1575|1575|1574|5863
1653067830000|2022-05-20 17:30:30|1575|1574|1575|1574|1575|1574|1575|1574|9945
1653067840000|2022-05-20 17:30:40|1576|1575|1578|1577|1578|1577|1576|1575|76337
1653067850000|2022-05-20 17:30:50|1579|1578|1579|1578|1580|1579|1579|1578|6911
1653067860000|2022-05-20 17:31:00|1580|1579|1580|1579|1580|1579|1579|1578|28144
1653067870000|2022-05-20 17:31:10|1581|1580|1582|1581|1583|1582|1580|1579|49173
1653067880000|2022-05-20 17:31:20|||||||||5654
1653067890000|2022-05-20 17:31:30|1583|1582|1585|1584|1585|1584|1583|1582|21093
1653067900000|2022-05-20 17:31:40|1584|1583|1582|1581|1585|1584|1582|1581|48437
1653067910000|2022-05-20 17:31:50|1581|1580|1582|1581|1582|1581|1581|1580|18057
1653067920000|2022-05-20 17:32:00|1583|1582|1583|1582|1583|1582|1582|1581|19161
1653067930000|2022-05-20 17:32:10|1584|1583|1583|1582|1584|1583|1583|1582|4080
1653067940000|2022-05-20 17:32:20|1584|1583|1583|1582|1584|1583|1583|1582|19397
1653067950000|2022-05-20 17:32:30|1582|1581|1582|1581|1582|1582|1582|1581|10478
1653067960000|2022-05-20 17:32:40|1581|1580|1581|1580|1581|1580|1581|1580|4864
1653067970000|2022-05-20 17:32:50|1582|1581|1582|1581|1582|1581|1582|1581|9767
1653067980000|2022-05-20 17:33:00|1583|1582|1585|1584|1585|1584|1583|1582|19696
1653067990000|2022-05-20 17:33:10|1586|1585|1588|1587|1589|1588|1586|1585|32337
1653068000000|2022-05-20 17:33:20|1589|1588|1587|1586|1590|1589|1587|1586|47942
1653068010000|2022-05-20 17:33:30|1586|1585|1589|1588|1589|1588|1586|1585|7548
1653068020000|2022-05-20 17:33:40|1590|1589|1590|1589|1590|1589|1590|1589|12738
1653068030000|2022-05-20 17:33:50|1591|1590|1590|1589|1593|1592|1590|1589|50293
1653068040000|2022-05-20 17:34:00|1589|1588|1592|1591|1592|1591|1589|1588|20440
1653068050000|2022-05-20 17:34:10|1591|1590|1589|1588|1591|1590|1589|1588|17235
1653068060000|2022-05-20 17:34:20|1590|1589|1589|1588|1590|1589|1589|1588|34560
1653068070000|2022-05-20 17:34:30|1590|1589|1592|1591|1593|1592|1590|1589|34788
1653068080000|2022-05-20 17:34:40|1593|1592|1594|1593|1594|1593|1593|1592|37903
1653068090000|2022-05-20 17:34:50|1595|1594|1595|1594|1596|1595|1595|1594|25696
1653068100000|2022-05-20 17:35:00|1594|1593|1593|1592|1594|1593|1593|1592|34612
1653068110000|2022-05-20 17:35:10|1592|1591|1594|1593|1594|1593|1592|1591|27132
1653068120000|2022-05-20 17:35:20|1595|1594|1593|1592|1595|1594|1592|1591|23887
1653068130000|2022-05-20 17:35:30|1592|1591|1592|1591|1592|1591|1591|1590|26533
1653068140000|2022-05-20 17:35:40|1591|1590|1591|1590|1591|1590|1591|1590|13234
1653068150000|2022-05-20 17:35:50|1590|1589|1590|1589|1590|1589|1590|1589|26477
1653068160000|2022-05-20 17:36:00|1591|1590|1591|1590|1591|1590|1591|1590|15676
1653068170000|2022-05-20 17:36:10|1592|1591|1593|1592|1594|1593|1592|1591|26428
1653068180000|2022-05-20 17:36:20|1592|1591|1588|1587|1592|1591|1588|1587|22377
1653068190000|2022-05-20 17:36:30|1587|1586|1586|1585|1587|1586|1585|1584|26577
1653068200000|2022-05-20 17:36:40|1585|1584|1586|1585|1586|1585|1585|1584|8142
1653068210000|2022-05-20 17:36:50|1587|1586|1590|1589|1590|1589|1587|1586|18191
1653068220000|2022-05-20 17:37:00|1589|1588|1589|1588|1589|1588|1588|1587|23029
1653068230000|2022-05-20 17:37:10|1590|1589|1590|1589|1590|1589|1589|1588|15412
1653068240000|2022-05-20 17:37:20|1591|1590|1590|1589|1592|1591|1589|1588|18311
1653068250000|2022-05-20 17:37:30|1591|1590|1593|1592|1594|1593|1591|1590|34878
1653068260000|2022-05-20 17:37:40|1594|1593|1594|1593|1594|1593|1594|1593|7444
1653068270000|2022-05-20 17:37:50|1593|1592|1594|1593|1594|1593|1593|1592|36727
1653068280000|2022-05-20 17:38:00|1595|1594|1597|1596|1597|1596|1595|1594|27009
1653068290000|2022-05-20 17:38:10|1598|1597|1594|1593|1598|1597|1594|1593|36443
1653068300000|2022-05-20 17:38:20|1593|1592|1594|1593|1594|1593|1593|1592|15928
1653068310000|2022-05-20 17:38:30|1595|1594|1594|1593|1595|1594|1593|1592|12513
1653068320000|2022-05-20 17:38:40|1595|1594|1594|1593|1595|1594|1594|1593|10831
1653068330000|2022-05-20 17:38:50|1593|1592|1592|1591|1593|1592|1591|1590|22067
1653068340000|2022-05-20 17:39:00|1591|1590|1589|1588|1591|1590|1589|1588|28231
1653068350000|2022-05-20 17:39:10|1588|1587|1588|1587|1588|1587|1587|1586|9207
1653068360000|2022-05-20 17:39:20|1587|1586|1587|1586|1587|1586|1587|1586|14586
1653068370000|2022-05-20 17:39:30|1586|1585|1588|1587|1588|1587|1586|1585|23271
1653068380000|2022-05-20 17:39:40|1587|1586|1587|1586|1587|1586|1587|1586|10823
1653068390000|2022-05-20 17:39:50|||||||||5648
1653068400000|2022-05-20 17:40:00|1586|1585|1585|1584|1587|1586|1585|1584|14167
1653068410000|2022-05-20 17:40:10|1586|1585|1585|1584|1586|1585|1585|1584|19768
1653068420000|2022-05-20 17:40:20|||||||||8996
1653068430000|2022-05-20 17:40:30|1586|1585|1587|1586|1587|1586|1586|1585|18116
1653068440000|2022-05-20 17:40:40|1586|1585|1583|1582|1586|1585|1583|1582|36983
1653068450000|2022-05-20 17:40:50|1584|1583|1583|1582|1584|1583|1583|1582|20088
1653068460000|2022-05-20 17:41:00|1582|1581|1584|1583|1584|1583|1582|1581|13400
1653068470000|2022-05-20 17:41:10|1583|1582|1586|1585|1586|1585|1583|1582|9465
1653068480000|2022-05-20 17:41:20|1587|1586|1588|1587|1588|1587|1586|1585|27919
1653068490000|2022-05-20 17:41:30|1587|1586|1586|1585|1587|1586|1586|1585|5340
1653068500000|2022-05-20 17:41:40|1585|1584|1585|1584|1585|1584|1585|1584|5224
1653068510000|2022-05-20 17:41:50|1586|1585|1586|1585|1586|1585|1586|1585|5330
1653068520000|2022-05-20 17:42:00|1585|1584|1586|1585|1586|1585|1585|1584|10701
1653068530000|2022-05-20 17:42:10|1585|1584|1586|1585|1586|1585|1585|1584|13209
1653068540000|2022-05-20 17:42:20|1587|1586|1588|1587|1588|1587|1587|1586|9485
1653068550000|2022-05-20 17:42:30|1589|1588|1590|1589|1590|1589|1589|1588|22503
1653068560000|2022-05-20 17:42:40|1589|1588|1589|1588|1590|1589|1589|1588|17590
1653068570000|2022-05-20 17:42:50|1590|1589|1591|1590|1591|1590|1590|1589|15694
1653068580000|2022-05-20 17:43:00|1590|1589|1590|1589|1590|1589|1590|1589|12443
1653068590000|2022-05-20 17:43:10|1589|1588|1587|1586|1589|1588|1587|1586|12753
1653068600000|2022-05-20 17:43:20|1588|1587|1587|1586|1588|1587|1587|1586|6831
1653068610000|2022-05-20 17:43:30|1588|1587|1588|1587|1588|1587|1587|1586|7433
1653068620000|2022-05-20 17:43:40|1589|1588|1589|1588|1589|1588|1589|1588|17780
1653068630000|2022-05-20 17:43:50|1590|1589|1591|1590|1593|1592|1590|1589|39330
1653068640000|2022-05-20 17:44:00|1592|1591|1591|1590|1593|1592|1591|1590|16608
1653068650000|2022-05-20 17:44:10|1590|1589|1591|1590|1591|1590|1590|1589|27148
1653068660000|2022-05-20 17:44:20|1590|1589|1590|1589|1590|1589|1590|1589|9600
1653068670000|2022-05-20 17:44:30|1589|1588|1590|1589|1590|1589|1589|1588|11707
1653068680000|2022-05-20 17:44:40|||||||||667
1653068690000|2022-05-20 17:44:50|1591|1590|1592|1591|1592|1591|1591|1590|43879
1653068700000|2022-05-20 17:45:00|1593|1592|1590|1589|1593|1592|1590|1589|55622
1653068710000|2022-05-20 17:45:10|1589|1588|1590|1589|1590|1589|1589|1588|4487
1653068720000|2022-05-20 17:45:20|1589|1588|1589|1588|1589|1588|1589|1588|7975
1653068730000|2022-05-20 17:45:30|1590|1589|1590|1589|1590|1589|1590|1589|6623
1653068740000|2022-05-20 17:45:40|1591|1590|1593|1592|1593|1592|1590|1590|15906
1653068750000|2022-05-20 17:45:50|1594|1593|1595|1594|1596|1595|1594|1593|23932
1653068760000|2022-05-20 17:46:00|1596|1595|1598|1597|1598|1597|1595|1594|9800
1653068770000|2022-05-20 17:46:10|1599|1598|1599|1598|1599|1598|1598|1597|29039
1653068780000|2022-05-20 17:46:20|1598|1597|1598|1597|1599|1598|1598|1597|23023
1653068790000|2022-05-20 17:46:30|1599|1598|1597|1596|1599|1598|1597|1596|18103
1653068800000|2022-05-20 17:46:40|1596|1595|1598|1597|1598|1597|1596|1595|27001
1653068810000|2022-05-20 17:46:50|1599|1598|1600|1599|1600|1599|1599|1598|35748
1653068820000|2022-05-20 17:47:00|1599|1598|1597|1596|1599|1598|1596|1595|51837
1653068830000|2022-05-20 17:47:10|1596|1595|1594|1593|1596|1595|1594|1593|10164
1653068840000|2022-05-20 17:47:20|1593|1592|1593|1592|1594|1593|1593|1592|26500
1653068850000|2022-05-20 17:47:30|1594|1593|1594|1593|1594|1593|1594|1593|15003
1653068860000|2022-05-20 17:47:40|1593|1592|1594|1593|1594|1593|1593|1592|8228
1653068870000|2022-05-20 17:47:50|1595|1594|1595|1594|1596|1595|1595|1594|12193
1653068880000|2022-05-20 17:48:00|1596|1595|1594|1593|1596|1595|1594|1593|8218
1653068890000|2022-05-20 17:48:10|1593|1592|1593|1592|1593|1592|1592|1591|24328
1653068900000|2022-05-20 17:48:20|1594|1593|1594|1593|1594|1593|1594|1593|7653
1653068910000|2022-05-20 17:48:30|1593|1592|1594|1593|1594|1593|1593|1592|6278
1653068920000|2022-05-20 17:48:40|1595|1594|1595|1594|1595|1594|1594|1594|5191
1653068930000|2022-05-20 17:48:50|1594|1593|1592|1591|1594|1593|1592|1591|9344
1653068940000|2022-05-20 17:49:00|1591|1590|1590|1589|1591|1590|1590|1589|24866
1653068950000|2022-05-20 17:49:10|1591|1590|1593|1592|1593|1592|1591|1590|9487
1653068960000|2022-05-20 17:49:20|1594|1593|1594|1593|1595|1594|1594|1593|14338
1653068970000|2022-05-20 17:49:30|1595|1594|1593|1592|1595|1594|1593|1592|1577
1653068980000|2022-05-20 17:49:40|||||||||3474
1653068990000|2022-05-20 17:49:50|1592|1591|1592|1591|1592|1591|1592|1591|10648
1653069000000|2022-05-20 17:50:00|||||||||2483
1653069010000|2022-05-20 17:50:10|1593|1592|1595|1594|1595|1594|1593|1592|15098
1653069020000|2022-05-20 17:50:20|1594|1593|1594|1593|1595|1594|1593|1592|19582
1653069030000|2022-05-20 17:50:30|1593|1592|1591|1590|1593|1592|1591|1590|9650
1653069040000|2022-05-20 17:50:40|1592|1591|1592|1591|1592|1591|1592|1591|7226
1653069050000|2022-05-20 17:50:50|1593|1592|1594|1593|1594|1593|1593|1592|18533
1653069060000|2022-05-20 17:51:00|1593|1592|1592|1591|1593|1592|1592|1591|2446
1653069070000|2022-05-20 17:51:10|||||||||4062
1653069080000|2022-05-20 17:51:20|1591|1590|1591|1590|1591|1590|1591|1590|3826
1653069090000|2022-05-20 17:51:30|1592|1591|1591|1590|1592|1591|1591|1590|11324
1653069100000|2022-05-20 17:51:40|1590|1589|1591|1590|1591|1590|1590|1589|45357
1653069110000|2022-05-20 17:51:50|1592|1591|1592|1591|1592|1591|1592|1591|18908
1653069120000|2022-05-20 17:52:00|1593|1592|1591|1590|1593|1592|1591|1590|13000
1653069130000|2022-05-20 17:52:10|||||||||1160
1653069140000|2022-05-20 17:52:20|1590|1589|1589|1588|1591|1590|1589|1588|11418
1653069150000|2022-05-20 17:52:30|1590|1589|1591|1590|1591|1590|1590|1589|12227
1653069160000|2022-05-20 17:52:40|1592|1591|1592|1591|1593|1592|1592|1591|17248
1653069170000|2022-05-20 17:52:50|1593|1592|1593|1592|1593|1592|1593|1592|5467
1653069180000|2022-05-20 17:53:00|1594|1593|1595|1594|1595|1594|1593|1592|18552
1653069190000|2022-05-20 17:53:10|1596|1595|1597|1596|1597|1596|1596|1595|7048
1653069200000|2022-05-20 17:53:20|1598|1597|1600|1599|1601|1600|1598|1597|76364
1653069210000|2022-05-20 17:53:30|1599|1598|1598|1597|1599|1598|1598|1597|33841
1653069220000|2022-05-20 17:53:40|1599|1598|1599|1598|1599|1598|1599|1598|16829
1653069230000|2022-05-20 17:53:50|1600|1599|1600|1599|1600|1599|1600|1599|13649
1653069240000|2022-05-20 17:54:00|1599|1598|1602|1601|1602|1601|1599|1598|33605
1653069250000|2022-05-20 17:54:10|1603|1602|1602|1601|1604|1603|1602|1601|32584
1653069260000|2022-05-20 17:54:20|1601|1600|1600|1599|1601|1600|1600|1599|25820
1653069270000|2022-05-20 17:54:30|1601|1600|1601|1600|1601|1600|1600|1599|15836
1653069280000|2022-05-20 17:54:40|1600|1599|1600|1599|1601|1600|1600|1599|16895
1653069290000|2022-05-20 17:54:50|1601|1600|1600|1599|1602|1601|1600|1599|21199
1653069300000|2022-05-20 17:55:00|1601|1600|1604|1603|1604|1603|1601|1600|22617
1653069310000|2022-05-20 17:55:10|1605|1604|1603|1602|1605|1604|1603|1602|24141
1653069320000|2022-05-20 17:55:20|1604|1603|1604|1603|1604|1603|1604|1603|1506
1653069330000|2022-05-20 17:55:30|1605|1604|1602|1601|1605|1604|1602|1601|40351
1653069340000|2022-05-20 17:55:40|1601|1600|1601|1600|1601|1600|1600|1599|17618
1653069350000|2022-05-20 17:55:50|1602|1601|1602|1601|1602|1601|1602|1601|9399
1653069360000|2022-05-20 17:56:00|1603|1602|1602|1601|1604|1603|1602|1601|13895
1653069370000|2022-05-20 17:56:10|1603|1602|1603|1602|1603|1602|1603|1602|7698
1653069380000|2022-05-20 17:56:20|1604|1603|1603|1602|1604|1603|1603|1602|20851
1653069390000|2022-05-20 17:56:30|1602|1601|1602|1601|1602|1601|1601|1600|18581
1653069400000|2022-05-20 17:56:40|1601|1600|1602|1601|1602|1601|1600|1599|48415
1653069410000|2022-05-20 17:56:50|1603|1602|1601|1600|1603|1602|1601|1600|27887
1653069420000|2022-05-20 17:57:00|1602|1601|1599|1598|1602|1601|1599|1598|30891
1653069430000|2022-05-20 17:57:10|1598|1597|1597|1596|1598|1597|1597|1596|17511
1653069440000|2022-05-20 17:57:20|1596|1595|1596|1595|1596|1595|1596|1595|25904
1653069450000|2022-05-20 17:57:30|1597|1596|1597|1596|1597|1596|1597|1596|11452
1653069460000|2022-05-20 17:57:40|1598|1597|1600|1599|1601|1600|1598|1597|12778
1653069470000|2022-05-20 17:57:50|1601|1600|1601|1600|1601|1600|1601|1600|5705
1653069480000|2022-05-20 17:58:00|||||||||1100
1653069490000|2022-05-20 17:58:10|1600|1599|1600|1599|1600|1599|1600|1599|22383
1653069500000|2022-05-20 17:58:20|||||||||10804
1653069510000|2022-05-20 17:58:30|1601|1600|1601|1600|1601|1600|1600|1599|35460
1653069520000|2022-05-20 17:58:40|1602|1601|1602|1601|1602|1601|1602|1601|5685
1653069530000|2022-05-20 17:58:50|1603|1602|1603|1602|1603|1602|1603|1602|15023
1653069540000|2022-05-20 17:59:00|1602|1601|1602|1601|1602|1601|1601|1600|25880
1653069550000|2022-05-20 17:59:10|1603|1602|1603|1602|1603|1602|1603|1602|7615
1653069560000|2022-05-20 17:59:20|||||||||3273
1653069570000|2022-05-20 17:59:30|||||||||18154
1653069580000|2022-05-20 17:59:40|1602|1601|1602|1601|1602|1601|1601|1600|20192
1653069590000|2022-05-20 17:59:50|1603|1602|1603|1602|1603|1602|1603|1602|7637
1653069600000|2022-05-20 18:00:00|1602|1601|1601|1600|1602|1601|1601|1600|5483
1653069610000|2022-05-20 18:00:10|1602|1601|1603|1602|1603|1602|1601|1600|8659
1653069620000|2022-05-20 18:00:20|1602|1601|1603|1602|1603|1602|1602|1601|1454
1653069630000|2022-05-20 18:00:30|1604|1603|1604|1603|1604|1603|1603|1602|15705
1653069640000|2022-05-20 18:00:40|1605|1604|1604|1603|1605|1604|1604|1603|19266
1653069650000|2022-05-20 18:00:50|1605|1604|1605|1604|1605|1604|1605|1604|4892
1653069660000|2022-05-20 18:01:00|1604|1603|1603|1602|1604|1603|1602|1601|18303
1653069670000|2022-05-20 18:01:10|1602|1601|1602|1601|1603|1602|1602|1601|12055
1653069680000|2022-05-20 18:01:20|1601|1600|1603|1602|1603|1602|1601|1600|25668
1653069690000|2022-05-20 18:01:30|1602|1601|1601|1600|1602|1601|1600|1599|14661
1653069700000|2022-05-20 18:01:40|1600|1599|1600|1599|1600|1599|1599|1598|29714
1653069710000|2022-05-20 18:01:50|1599|1598|1597|1596|1599|1599|1597|1596|20888
1653069720000|2022-05-20 18:02:00|1596|1595|1599|1598|1599|1598|1596|1595|25063
1653069730000|2022-05-20 18:02:10|1600|1599|1598|1597|1600|1599|1598|1597|28477
1653069740000|2022-05-20 18:02:20|1599|1598|1598|1597|1599|1598|1598|1597|15191
1653069750000|2022-05-20 18:02:30|1597|1596|1598|1597|1598|1597|1597|1596|17101
1653069760000|2022-05-20 18:02:40|1597|1596|1596|1595|1597|1596|1596|1595|18929
1653069770000|2022-05-20 18:02:50|||||||||4000
1653069780000|2022-05-20 18:03:00|1597|1596|1601|1600|1601|1600|1597|1596|28127
1653069790000|2022-05-20 18:03:10|1602|1601|1602|1601|1602|1601|1601|1600|14326
1653069800000|2022-05-20 18:03:20|1603|1602|1600|1599|1603|1602|1600|1599|28224
1653069810000|2022-05-20 18:03:30|1599|1598|1599|1598|1599|1598|1598|1597|8490
1653069820000|2022-05-20 18:03:40|1600|1599|1600|1599|1600|1599|1600|1599|7100
1653069830000|2022-05-20 18:03:50|||||||||20068
1653069840000|2022-05-20 18:04:00|1599|1598|1598|1597|1599|1598|1598|1597|34945
1653069850000|2022-05-20 18:04:10|1599|1598|1599|1598|1599|1598|1599|1598|13432
1653069860000|2022-05-20 18:04:20|||||||||2269
1653069870000|2022-05-20 18:04:30|1600|1599|1600|1599|1601|1600|1600|1599|18310
1653069880000|2022-05-20 18:04:40|1599|1598|1599|1598|1599|1598|1599|1598|3800
1653069890000|2022-05-20 18:04:50|1598|1597|1597|1596|1599|1598|1597|1596|5511
1653069900000|2022-05-20 18:05:00|1598|1597|1596|1595|1599|1598|1596|1595|21287
1653069910000|2022-05-20 18:05:10|1597|1596|1596|1595|1597|1596|1595|1594|30227
1653069920000|2022-05-20 18:05:20|1595|1594|1596|1595|1596|1595|1595|1594|18690
1653069930000|2022-05-20 18:05:30|1595|1594|1595|1594|1595|1594|1593|1592|28390
1653069940000|2022-05-20 18:05:40|1596|1595|1596|1595|1597|1596|1596|1595|10403
1653069950000|2022-05-20 18:05:50|1595|1594|1595|1594|1595|1594|1595|1594|8799
1653069960000|2022-05-20 18:06:00|1596|1595|1596|1595|1596|1595|1596|1595|4423
1653069970000|2022-05-20 18:06:10|1595|1594|1593|1592|1595|1594|1593|1592|10278
1653069980000|2022-05-20 18:06:20|1594|1593|1594|1593|1594|1593|1594|1593|5397
1653069990000|2022-05-20 18:06:30|1593|1592|1594|1593|1594|1593|1593|1592|6847
1653070000000|2022-05-20 18:06:40|1593|1592|1592|1591|1593|1592|1592|1591|18267
1653070010000|2022-05-20 18:06:50|1593|1592|1593|1592|1594|1593|1593|1592|34219
1653070020000|2022-05-20 18:07:00|1592|1591|1591|1590|1592|1591|1591|1590|19527
1653070030000|2022-05-20 18:07:10|1592|1591|1590|1589|1592|1591|1590|1589|26212
1653070040000|2022-05-20 18:07:20|1591|1590|1590|1589|1591|1590|1590|1589|4828
1653070050000|2022-05-20 18:07:30|1589|1588|1591|1590|1591|1590|1589|1588|23474
1653070060000|2022-05-20 18:07:40|||||||||4050
1653070070000|2022-05-20 18:07:50|1590|1589|1590|1589|1590|1589|1590|1589|3350
1653070080000|2022-05-20 18:08:00|1589|1588|1591|1590|1591|1590|1589|1588|30404
1653070090000|2022-05-20 18:08:10|||||||||7100
1653070100000|2022-05-20 18:08:20|1592|1591|1592|1591|1592|1591|1592|1591|17420
1653070110000|2022-05-20 18:08:30|1593|1592|1593|1592|1593|1592|1593|1592|14575
1653070120000|2022-05-20 18:08:40|1594|1593|1595|1594|1595|1594|1593|1592|12385
1653070130000|2022-05-20 18:08:50|1594||1595||1595||1594||17698
1653070140000|2022-05-20 18:09:00|1596|1595|1596|1595|1596|1595|1596|1595|14661
1653070150000|2022-05-20 18:09:10|1595|1594|1593|1592|1595|1594|1593|1592|27666
1653070160000|2022-05-20 18:09:20|1594|1593|1591|1590|1594|1593|1591|1590|7667
1653070170000|2022-05-20 18:09:30|1592|1591|1594|1593|1594|1593|1592|1591|13860
1653070180000|2022-05-20 18:09:40|||||||||12800
1653070190000|2022-05-20 18:09:50|1595|1594|1595|1594|1595|1594|1595|1594|19625
1653070200000|2022-05-20 18:10:00|1596|1595|1598|1597|1599|1598|1596|1595|38645
1653070210000|2022-05-20 18:10:10|1599|1598|1597|1596|1599|1598|1596|1595|37572
1653070220000|2022-05-20 18:10:20|1598|1597|1599|1598|1599|1598|1598|1597|26507
1653070230000|2022-05-20 18:10:30|1600|1599|1598|1597|1600|1599|1598|1597|14733
1653070240000|2022-05-20 18:10:40|1597|1596|1597|1596|1598|1597|1596|1595|44245
1653070250000|2022-05-20 18:10:50|1596|1595|1596|1595|1596|1595|1596|1595|4712
1653070260000|2022-05-20 18:11:00|1595|1594|1592|1591|1595|1594|1592|1591|28463
1653070270000|2022-05-20 18:11:10|1591|1590|1593|1592|1593|1592|1591|1590|21614
1653070280000|2022-05-20 18:11:20|1594|1593|1594|1593|1594|1593|1594|1593|8579
1653070290000|2022-05-20 18:11:30|1593|1592|1593|1592|1593|1592|1593|1592|12100
1653070300000|2022-05-20 18:11:40|1594|1593|1594|1593|1594|1593|1594|1593|3936
1653070310000|2022-05-20 18:11:50|1595|1594|1596|1595|1596|1595|1594|1593|22928
1653070320000|2022-05-20 18:12:00|1595|1594|1599|1598|1599|1598|1595|1594|16043
1653070330000|2022-05-20 18:12:10|1598|1597|1598|1597|1598|1597|1597|1596|12141
1653070340000|2022-05-20 18:12:20|1599|1598|1599|1598|1599|1598|1598|1597|25594
1653070350000|2022-05-20 18:12:30|1600|1599|1600|1599|1600|1599|1600|1599|17719
1653070360000|2022-05-20 18:12:40||1600||1599||1600||1599|24391
1653070370000|2022-05-20 18:12:50|1599|1598|1597|1596|1599|1598|1597|1596|14070
1653070380000|2022-05-20 18:13:00|1596|1595|1597|1596|1597|1596|1596|1595|7665
1653070390000|2022-05-20 18:13:10|1598|1597|1599|1598|1599|1598|1598|1597|7868
1653070400000|2022-05-20 18:13:20|1598|1597|1598|1597|1598|1597|1598|1597|10616
1653070410000|2022-05-20 18:13:30|1597|1596|1596|1595|1597|1596|1595|1594|14203
1653070420000|2022-05-20 18:13:40|1597|1596|1597|1596|1597|1596|1597|1596|8624
1653070430000|2022-05-20 18:13:50|1598|1597|1598|1597|1598|1597|1598|1597|8190
1653070440000|2022-05-20 18:14:00|1599|1598|1598|1597|1599|1598|1598|1597|34532
1653070450000|2022-05-20 18:14:10|||||||||20990
1653070460000|2022-05-20 18:14:20|1599|1598|1599|1598|1599|1598|1599|1598|7400
1653070470000|2022-05-20 18:14:30|1600|1599|1600|1599|1600|1599|1600|1599|4525
1653070480000|2022-05-20 18:14:40|1599|1598|1598|1597|1599|1598|1598|1597|10642
1653070490000|2022-05-20 18:14:50|1599|1598|1599|1598|1599|1598|1599|1598|24710
1653070500000|2022-05-20 18:15:00|1598|1597|1598|1597|1598|1597|1596|1595|21437
1653070510000|2022-05-20 18:15:10|||||||||4416
1653070520000|2022-05-20 18:15:20|||||||||1720
1653070530000|2022-05-20 18:15:30|1597|1596|1598|1597|1598|1597|1597|1596|9001
1653070540000|2022-05-20 18:15:40|1599|1598|1600|1599|1600|1599|1599|1598|10209
1653070550000|2022-05-20 18:15:50|1599|1598|1597|1596|1599|1598|1597|1596|10677
1653070560000|2022-05-20 18:16:00|1596|1595|1596|1595|1597|1596|1596|1595|58248
1653070570000|2022-05-20 18:16:10|1597|1596|1595|1594|1597|1596|1595|1594|16609
1653070580000|2022-05-20 18:16:20|1594|1593|1594|1593|1594|1593|1594|1593|3100
1653070590000|2022-05-20 18:16:30|||||||||4413
1653070600000|2022-05-20 18:16:40|1595|1594|1595|1594|1595|1594|1595|1594|7721
1653070610000|2022-05-20 18:16:50|1594|1593|1594|1593|1594|1593|1594|1593|11250
1653070620000|2022-05-20 18:17:00|1593|1592|1590|1589|1593|1592|1590|1589|81179
1653070630000|2022-05-20 18:17:10|1591|1590|1590|1589|1591|1590|1590|1589|16464
1653070640000|2022-05-20 18:17:20|||||||||1883
1653070650000|2022-05-20 18:17:30|||||||||7449
1653070660000|2022-05-20 18:17:40|1589|1588|1589|1588|1589|1588|1589|1588|19768
1653070670000|2022-05-20 18:17:50|1590|1589|1590|1589|1590|1589|1590|1589|31045
1653070680000|2022-05-20 18:18:00|1589|1588|1589|1588|1589|1588|1589|1588|10200
1653070690000|2022-05-20 18:18:10|1588|1587|1588|1587|1588|1587|1588|1587|19900
1653070700000|2022-05-20 18:18:20|1589|1588|1589|1588|1589|1588|1589|1588|10580
1653070710000|2022-05-20 18:18:30|1590|1589|1590|1589|1591|1590|1589|1589|43240
1653070720000|2022-05-20 18:18:40|1591|1590|1592|1591|1592|1591|1591|1590|16188
1653070730000|2022-05-20 18:18:50|1593|1592|1590|1589|1593|1592|1590|1589|24087
1653070740000|2022-05-20 18:19:00|1591|1590|1592|1591|1592|1591|1591|1590|35031
1653070750000|2022-05-20 18:19:10|1593|1592|1593|1592|1593|1592|1592|1592|14017
1653070760000|2022-05-20 18:19:20|1592|1591|1592|1591|1592|1591|1592|1591|13973
1653070770000|2022-05-20 18:19:30|1591|1590|1591|1590|1591|1590|1591|1590|6483
1653070780000|2022-05-20 18:19:40|1592|1591|1591|1590|1592|1591|1591|1590|7804
1653070790000|2022-05-20 18:19:50|1592|1591|1591|1590|1592|1591|1591|1590|2612
1653070800000|2022-05-20 18:20:00|1590|1589|1590|1589|1590|1589|1590|1589|9945
1653070810000|2022-05-20 18:20:10|1589|1588|1591|1590|1591|1590|1589|1588|11824
1653070820000|2022-05-20 18:20:20|1590|1589|1589|1588|1590|1589|1588|1587|14012
1653070830000|2022-05-20 18:20:30|1588|1587|1588|1587|1588|1587|1588|1587|1400
1653070840000|2022-05-20 18:20:40|1589|1588|1588|1587|1589|1588|1588|1587|23830
1653070850000|2022-05-20 18:20:50|1587|1586|1588|1587|1588|1587|1587|1586|6551
1653070860000|2022-05-20 18:21:00|1587|1586|1587|1586|1587|1586|1587|1586|4400
1653070870000|2022-05-20 18:21:10|1588|1587|1588|1587|1588|1587|1588|1587|6215
1653070880000|2022-05-20 18:21:20|1587|1586|1587|1586|1587|1586|1587|1586|23454
1653070890000|2022-05-20 18:21:30|1588|1587|1587|1586|1588|1587|1587|1586|16428
1653070900000|2022-05-20 18:21:40|1586|1585|1586|1585|1586|1585|1586|1585|26253
1653070910000|2022-05-20 18:21:50|1585|1584|1586|1585|1586|1585|1585|1584|12358
1653070920000|2022-05-20 18:22:00|1585|1584|1586|1585|1586|1585|1585|1584|16290
1653070930000|2022-05-20 18:22:10|||||||||2795
1653070940000|2022-05-20 18:22:20|||||||||3500
1653070950000|2022-05-20 18:22:30|1587|1586|1587|1586|1587|1586|1587|1586|36171
1653070960000|2022-05-20 18:22:40|1588|1587|1588|1587|1588|1587|1587|1586|21614
1653070970000|2022-05-20 18:22:50|1587|1586|1588|1587|1588|1587|1587|1586|27654
1653070980000|2022-05-20 18:23:00|||||||||11756
1653070990000|2022-05-20 18:23:10|1587|1586|1588|1587|1588|1587|1587|1586|18236
1653071000000|2022-05-20 18:23:20|1587|1586|1586|1585|1587|1587|1586|1585|3639
1653071010000|2022-05-20 18:23:30|||||||||5935
1653071020000|2022-05-20 18:23:40|1587|1586|1589|1588|1589|1588|1587|1586|14189
1653071030000|2022-05-20 18:23:50|1590|1589|1588|1587|1591|1590|1588|1587|70320
1653071040000|2022-05-20 18:24:00|1587|1586|1589|1588|1590|1589|1586|1585|14254
1653071050000|2022-05-20 18:24:10|1590|1589|1592|1591|1592|1591|1590|1589|10969
1653071060000|2022-05-20 18:24:20|1593|1592|1592|1591|1593|1592|1592|1591|15525
1653071070000|2022-05-20 18:24:30|1591|1590|1590|1589|1591|1590|1590|1589|3500
1653071080000|2022-05-20 18:24:40|1591|1590|1592|1591|1592|1591|1591|1590|16993
1653071090000|2022-05-20 18:24:50|1591|1590|1591|1590|1591|1590|1591|1590|19076
1653071100000|2022-05-20 18:25:00|1590|1589|1590|1589|1590|1589|1590|1589|8080
1653071120000|2022-05-20 18:25:20|||||||||800
1653071130000|2022-05-20 18:25:30|1589|1588|1588|1587|1589|1588|1588|1587|15448
1653071140000|2022-05-20 18:25:40|||||||||654
1653071150000|2022-05-20 18:25:50|1587|1586|1586|1585|1587|1586|1585|1584|21442
1653071160000|2022-05-20 18:26:00|1587|1586|1587|1586|1587|1586|1587|1586|8512
1653071170000|2022-05-20 18:26:10|||||||||4428
1653071180000|2022-05-20 18:26:20|||||||||832
1653071190000|2022-05-20 18:26:30|||||||||6300
1653071200000|2022-05-20 18:26:40|1586|1585|1587|1586|1587|1586|1586|1585|7139
1653071210000|2022-05-20 18:26:50|||||||||1760
1653071220000|2022-05-20 18:27:00|1586|1585|1587|1586|1587|1586|1586|1585|10079
1653071230000|2022-05-20 18:27:10|||||||||1090
1653071240000|2022-05-20 18:27:20|||||||||12372
1653071250000|2022-05-20 18:27:30|||||||||5644
1653071260000|2022-05-20 18:27:40|1588|1587|1588|1587|1588|1587|1588|1587|11475
1653071270000|2022-05-20 18:27:50|1587|1586|1587|1586|1587|1586|1587|1586|11045
1653071280000|2022-05-20 18:28:00|1586|1585|1586|1585|1586|1585|1586|1585|7643
1653071290000|2022-05-20 18:28:10|1585|1584|1584|1583|1585|1584|1584|1583|31725
1653071300000|2022-05-20 18:28:20|1585|1584|1585|1584|1585|1584|1585|1584|9428
1653071310000|2022-05-20 18:28:30|1586|1585|1586|1585|1586|1585|1586|1585|7431
1653071320000|2022-05-20 18:28:40|1587|1586|1588|1587|1588|1587|1587|1586|4139
1653071330000|2022-05-20 18:28:50|||||||||8904
1653071340000|2022-05-20 18:29:00|1589|1588|1589|1588|1589|1588|1588|1587|8833
1653071350000|2022-05-20 18:29:10|1588|1587|1587|1586|1588|1588|1587|1586|8409
1653071360000|2022-05-20 18:29:20|1586|1585|1587|1586|1587|1586|1586|1585|4679
1653071370000|2022-05-20 18:29:30|1586|1585|1586|1585|1586|1585|1586|1585|7720
1653071380000|2022-05-20 18:29:40|1587|1586|1589|1588|1589|1588|1587|1586|15031
1653071390000|2022-05-20 18:29:50|||||||||31789
1653071400000|2022-05-20 18:30:00|1588|1587|1590|1589|1590|1589|1588|1587|52653
1653071410000|2022-05-20 18:30:10|1591|1590|1588|1587|1591|1590|1588|1587|83814
1653071420000|2022-05-20 18:30:20|1587|1586|1587|1586|1587|1586|1587|1586|5351
1653071430000|2022-05-20 18:30:30|1586|1585|1586|1585|1586|1585|1586|1585|8521
1653071440000|2022-05-20 18:30:40|1585|1584|1584|1583|1586|1585|1583|1582|36060
1653071450000|2022-05-20 18:30:50|1583|1582|1583|1582|1584|1583|1583|1582|22382
1653071460000|2022-05-20 18:31:00|1582|1581|1580|1579|1582|1581|1580|1579|62755
1653071470000|2022-05-20 18:31:10|1579|1578|1580|1579|1580|1579|1579|1578|16385
1653071480000|2022-05-20 18:31:20|1579|1578|1580|1579|1580|1579|1579|1578|28052
1653071490000|2022-05-20 18:31:30|1579|1578|1579|1578|1579|1578|1579|1578|4730
1653071500000|2022-05-20 18:31:40|1580|1579|1580|1579|1580|1579|1579|1578|10873
1653071510000|2022-05-20 18:31:50|1579|1578|1578|1577|1579|1578|1578|1577|10092
1653071520000|2022-05-20 18:32:00|||||||||10025
1653071530000|2022-05-20 18:32:10|1579|1578|1579|1578|1579|1578|1578|1578|17146
1653071540000|2022-05-20 18:32:20|1578|1577|1577|1576|1578|1577|1577|1576|10841
1653071550000|2022-05-20 18:32:30|||||||||2836
1653071560000|2022-05-20 18:32:40|1576|1575|1577|1576|1577|1576|1576|1575|22350
1653071570000|2022-05-20 18:32:50|||||||||4300
1653071580000|2022-05-20 18:33:00|1576|1575|1577|1576|1577|1576|1576|1575|24739
1653071590000|2022-05-20 18:33:10|1576|1575|1577|1576|1578|1577|1576|1575|76597
1653071600000|2022-05-20 18:33:20|1576|1575|1577|1576|1577|1576|1576|1575|3999
1653071610000|2022-05-20 18:33:30|1578|1577|1578|1577|1579|1578|1578|1577|17838
1653071620000|2022-05-20 18:33:40|1579|1578|1579|1578|1579|1578|1579|1578|10300
1653071630000|2022-05-20 18:33:50|1580|1579|1581|1580|1581|1580|1580|1579|16954
1653071640000|2022-05-20 18:34:00|1582|1581|1581|1580|1582|1581|1581|1580|20817
1653071650000|2022-05-20 18:34:10|1580|1579|1580|1579|1580|1579|1580|1579|5151
1653071660000|2022-05-20 18:34:20|||||||||20061
1653071670000|2022-05-20 18:34:30|1581|1580|1581|1580|1581|1580|1581|1580|7599
1653071680000|2022-05-20 18:34:40|||||||||5900
1653071690000|2022-05-20 18:34:50|||||||||9604
1653071700000|2022-05-20 18:35:00|1582|1581|1583|1582|1584|1583|1582|1581|27338
1653071710000|2022-05-20 18:35:10|1584|1583|1583|1582|1584|1583|1582|1581|27618
1653071720000|2022-05-20 18:35:20|1584|1583|1585|1584|1585|1584|1584|1583|10020
1653071730000|2022-05-20 18:35:30|1584|1583|1585|1584|1586|1585|1584|1583|20247
1653071740000|2022-05-20 18:35:40|1584|1583|1582|1581|1584|1583|1582|1581|7699
1653071750000|2022-05-20 18:35:50|1583|1582|1584|1583|1584|1583|1583|1582|28563
1653071760000|2022-05-20 18:36:00|1585|1584|1584|1583|1585|1584|1584|1583|16724
1653071770000|2022-05-20 18:36:10|1585|1584|1585|1584|1586|1585|1585|1584|14973
1653071780000|2022-05-20 18:36:20|1584|1583|1584|1583|1584|1584|1583|1582|22037
1653071790000|2022-05-20 18:36:30|1585|1584|1585|1584|1585|1584|1585|1584|2800
1653071800000|2022-05-20 18:36:40|1584|1583|1585|1584|1585|1584|1584|1583|5248
1653071810000|2022-05-20 18:36:50|1586|1585|1586|1585|1586|1585|1586|1585|12055
1653071820000|2022-05-20 18:37:00|1587|1586|1587|1586|1587|1586|1587|1586|9046
1653071830000|2022-05-20 18:37:10|1586|1585|1588|1587|1588|1587|1586|1585|16111
1653071840000|2022-05-20 18:37:20|1587|1586|1588|1587|1588|1587|1587|1586|57856
1653071850000|2022-05-20 18:37:30|1587|1586|1587|1586|1587|1586|1587|1586|7000
1653071860000|2022-05-20 18:37:40|||||||||4248
1653071870000|2022-05-20 18:37:50|1586|1585|1587|1586|1587|1586|1586|1585|28527
1653071880000|2022-05-20 18:38:00|||||||||6634
1653071890000|2022-05-20 18:38:10|1588|1587|1588|1587|1588|1587|1588|1587|11312
1653071900000|2022-05-20 18:38:20|1589|1588|1590|1589|1590|1589|1589|1588|7534
1653071910000|2022-05-20 18:38:30|1591|1590|1590|1589|1591|1590|1590|1589|26567
1653071920000|2022-05-20 18:38:40|1589|1588|1589|1588|1589|1588|1589|1588|28322
1653071930000|2022-05-20 18:38:50|||||||||4600
1653071940000|2022-05-20 18:39:00|||||||||16508
1653071950000|2022-05-20 18:39:10|1590|1589|1590|1589|1590|1589|1590|1589|28895
1653071960000|2022-05-20 18:39:20|||||||||1006
1653071970000|2022-05-20 18:39:30|||||||||4600
1653071980000|2022-05-20 18:39:40|1589|1588|1589|1588|1589|1588|1589|1588|38568
1653071990000|2022-05-20 18:39:50|1588|1587|1588|1587|1589|1587|1588|1587|11768
1653072000000|2022-05-20 18:40:00|1587|1586|1588|1587|1588|1587|1587|1586|15830
1653072010000|2022-05-20 18:40:10|1589|1588|1589|1588|1589|1588|1589|1588|15497
1653072020000|2022-05-20 18:40:20|1590|1589|1591|1590|1592|1591|1590|1589|17702
1653072030000|2022-05-20 18:40:30|1590|1589|1589|1588|1590|1589|1589|1588|15962
1653072040000|2022-05-20 18:40:40|||||||||6810
1653072050000|2022-05-20 18:40:50|1590|1589|1590|1589|1590|1589|1590|1589|100
1653072060000|2022-05-20 18:41:00|1591|1590|1592|1591|1592|1591|1591|1590|9280
1653072070000|2022-05-20 18:41:10|1591|1590|1591|1590|1591|1590|1591|1590|10326
1653072080000|2022-05-20 18:41:20|1590|1589|1591|1590|1591|1590|1590|1589|12025
1653072090000|2022-05-20 18:41:30|1590|1589|1590|1589|1590|1589|1590|1589|5475
1653072100000|2022-05-20 18:41:40|1591|1590|1591|1590|1591|1590|1591|1590|5362
1653072110000|2022-05-20 18:41:50|1590|1589|1590|1589|1590|1589|1590|1589|6276
1653072120000|2022-05-20 18:42:00|||||||||6934
1653072130000|2022-05-20 18:42:10|1591|1590|1591|1590|1591|1590|1591|1590|2950
1653072140000|2022-05-20 18:42:20|||||||||30152
1653072150000|2022-05-20 18:42:30|1592|1591|1592|1591|1592|1591|1592|1591|4336
1653072160000|2022-05-20 18:42:40|1593|1592|1594|1593|1594|1593|1593|1592|20353
1653072170000|2022-05-20 18:42:50|1595|1594|1595|1594|1595|1594|1594|1593|44074
1653072180000|2022-05-20 18:43:00|1594|1593|1594|1593|1594|1593|1593|1592|17779
1653072190000|2022-05-20 18:43:10|1593|1592|1594|1593|1594|1593|1593|1592|10158
1653072200000|2022-05-20 18:43:20|||||||||18103
1653072210000|2022-05-20 18:43:30|1595|1594|1595|1594|1595|1594|1595|1594|4487
1653072220000|2022-05-20 18:43:40|1594|1593|1593|1592|1594|1593|1592|1591|15654
1653072230000|2022-05-20 18:43:50|1594|1593|1594|1593|1594|1593|1594|1593|4239
1653072240000|2022-05-20 18:44:00|1595|1594|1595|1594|1595|1594|1595|1594|9362
1653072250000|2022-05-20 18:44:10|1596|1595|1596|1595|1596|1595|1596|1595|25395
1653072260000|2022-05-20 18:44:20|1597|1596|1597|1596|1597|1596|1597|1596|11823
1653072270000|2022-05-20 18:44:30|1598|1597|1597|1596|1598|1597|1597|1596|8746
1653072280000|2022-05-20 18:44:40|1598|1597|1600|1599|1600|1599|1598|1597|23054
1653072290000|2022-05-20 18:44:50|1599|1598|1599|1598|1600|1599|1599|1598|11504
1653072300000|2022-05-20 18:45:00|1598|1597|1598|1597|1598|1597|1598|1597|10795
1653072310000|2022-05-20 18:45:10|1599|1598|1598|1597|1600|1599|1598|1597|17808
1653072320000|2022-05-20 18:45:20|1597|1596|1598|1597|1598|1597|1596|1595|4641
1653072330000|2022-05-20 18:45:30|1597|1596|1598|1597|1598|1597|1597|1596|12528
1653072340000|2022-05-20 18:45:40|1597|1596|1597|1596|1597|1596|1597|1596|7190
1653072350000|2022-05-20 18:45:50|1596|1595|1594|1593|1596|1595|1594|1593|27392
1653072360000|2022-05-20 18:46:00|1593|1592|1593|1592|1594|1593|1592|1591|20328
1653072370000|2022-05-20 18:46:10|1592|1591|1592|1591|1593|1592|1592|1591|5876
1653072380000|2022-05-20 18:46:20|||||||||6051
1653072390000|2022-05-20 18:46:30|1593|1592|1593|1592|1593|1592|1592|1591|11897
1653072400000|2022-05-20 18:46:40|1594|1593|1594|1593|1594|1593|1594|1593|6412
1653072410000|2022-05-20 18:46:50|1595|1594|1595|1594|1595|1594|1595|1594|2200
1653072420000|2022-05-20 18:47:00|1596|1595|1596|1595|1596|1595|1596|1595|7654
1653072430000|2022-05-20 18:47:10|1595|1594|1597|1596|1597|1596|1595|1594|15456
1653072440000|2022-05-20 18:47:20|1598|1597|1598|1597|1598|1597|1598|1597|18198
1653072450000|2022-05-20 18:47:30|||||||||4075
1653072460000|2022-05-20 18:47:40|1597|1596|1598|1597|1598|1597|1597|1596|21612
1653072470000|2022-05-20 18:47:50|||||||||6225
1653072480000|2022-05-20 18:48:00|1599|1598|1598|1597|1599|1598|1598|1597|32291
1653072490000|2022-05-20 18:48:10|||||||||7699
1653072500000|2022-05-20 18:48:20|||||||||5136
1653072510000|2022-05-20 18:48:30|1599|1598|1599|1598|1600|1599|1598|1598|24145
1653072520000|2022-05-20 18:48:40|1600|1599|1601|1600|1601|1600|1600|1599|29399
1653072530000|2022-05-20 18:48:50|1600|1599|1600|1599|1600|1599|1600|1599|5996
1653072540000|2022-05-20 18:49:00|1601|1600|1600|1599|1601|1600|1600|1599|21090
1653072550000|2022-05-20 18:49:10|1599|1598|1597|1596|1599|1598|1597|1596|46181
1653072560000|2022-05-20 18:49:20|1596|1595|1599|1598|1599|1598|1596|1595|15720
1653072570000|2022-05-20 18:49:30|1598|1597|1599|1598|1599|1598|1598|1597|9084
1653072580000|2022-05-20 18:49:40|1598|1597|1598|1597|1598|1598|1598|1597|6135
1653072590000|2022-05-20 18:49:50|1599|1598|1599|1598|1599|1598|1599|1598|3115
1653072600000|2022-05-20 18:50:00|1598|1597|1598|1597|1599|1598|1598|1597|15673
1653072610000|2022-05-20 18:50:10|1597|1596|1597|1596|1597|1596|1597|1596|4660
1653072620000|2022-05-20 18:50:20|1596|1595|1596|1595|1598|1597|1596|1595|38355
1653072630000|2022-05-20 18:50:30|||||||||5124
1653072640000|2022-05-20 18:50:40|||||||||1901
1653072650000|2022-05-20 18:50:50|1597|1596|1600|1599|1600|1599|1597|1596|30763
1653072660000|2022-05-20 18:51:00|1601|1600|1600|1599|1602|1601|1599|1598|30790
1653072670000|2022-05-20 18:51:10|1601|1600|1599|1598|1601|1600|1598|1597|9968
1653072680000|2022-05-20 18:51:20|1600|1599|1599|1598|1600|1599|1599|1598|14261
1653072690000|2022-05-20 18:51:30|1598|1597|1597|1596|1598|1597|1597|1596|12825
1653072700000|2022-05-20 18:51:40|1596|1595|1597|1596|1597|1596|1596|1595|11276
1653072710000|2022-05-20 18:51:50|1598|1597|1598|1597|1598|1597|1598|1597|13231
1653072720000|2022-05-20 18:52:00|1599|1598|1600|1599|1601|1600|1599|1598|34712
1653072730000|2022-05-20 18:52:10|1601|1600|1602|1601|1602|1601|1601|1600|8654
1653072740000|2022-05-20 18:52:20|1603|1602|1603|1602|1603|1602|1603|1602|10095
1653072750000|2022-05-20 18:52:30|1604|1603|1604|1603|1604|1603|1604|1603|5853
1653072760000|2022-05-20 18:52:40|1605|1604|1605|1604|1605|1604|1605|1604|10003
1653072770000|2022-05-20 18:52:50|1606|1605|1605|1604|1606|1605|1605|1604|13070
1653072780000|2022-05-20 18:53:00|1606|1605|1605|1604|1607|1606|1605|1604|40584
1653072790000|2022-05-20 18:53:10|1604|1603|1605|1604|1605|1604|1604|1603|22579
1653072800000|2022-05-20 18:53:20|1604|1603|1606|1605|1606|1605|1604|1603|11326
1653072810000|2022-05-20 18:53:30|||||||||4777
1653072820000|2022-05-20 18:53:40|1607|1606|1607|1606|1607|1606|1607|1606|11266
1653072830000|2022-05-20 18:53:50|1608|1607|1608|1607|1608|1607|1607|1606|13309
1653072840000|2022-05-20 18:54:00|1609|1608|1609|1608|1609|1608|1608|1607|27343
1653072850000|2022-05-20 18:54:10|1610|1609|1610|1609|1610|1609|1609|1608|7733
1653072860000|2022-05-20 18:54:20|1611|1610|1608|1607|1611|1610|1608|1607|45983
1653072870000|2022-05-20 18:54:30|1609|1608|1607|1606|1609|1608|1607|1606|17827
1653072880000|2022-05-20 18:54:40|1606|1605|1607|1606|1607|1606|1606|1605|31013
1653072890000|2022-05-20 18:54:50|1608|1607|1606|1605|1608|1607|1606|1605|9765
1653072900000|2022-05-20 18:55:00|1605|1604|1607|1606|1607|1606|1605|1604|40997
1653072910000|2022-05-20 18:55:10|1608|1607|1607|1606|1608|1607|1607|1606|23413
1653072920000|2022-05-20 18:55:20|1606|1605|1607|1606|1607|1606|1606|1605|21789
1653072930000|2022-05-20 18:55:30|1606|1605|1605|1604|1606|1605|1605|1604|15202
1653072940000|2022-05-20 18:55:40|1606|1605|1604|1603|1606|1605|1604|1603|31630
1653072950000|2022-05-20 18:55:50|1605|1604|1605|1604|1607|1606|1605|1604|11147
1653072960000|2022-05-20 18:56:00|1604|1603|1605|1604|1605|1604|1604|1603|6394
1653072970000|2022-05-20 18:56:10|1604|1603|1604|1603|1604|1603|1603|1602|4678
1653072980000|2022-05-20 18:56:20|1603|1602|1601|1600|1603|1602|1601|1600|16718
1653072990000|2022-05-20 18:56:30|1600|1599|1599|1598|1600|1599|1598|1598|40015
1653073000000|2022-05-20 18:56:40|1600|1599|1599|1598|1600|1599|1599|1598|16950
1653073010000|2022-05-20 18:56:50|||||||||9883
1653073020000|2022-05-20 18:57:00|1598|1597|1599|1598|1599|1598|1598|1597|13171
1653073030000|2022-05-20 18:57:10|1600|1599|1599|1598|1600|1599|1599|1598|12165
1653073040000|2022-05-20 18:57:20|1600|1599|1601|1600|1601|1600|1600|1599|18349
1653073050000|2022-05-20 18:57:30|1602|1601|1602|1601|1602|1601|1602|1601|18600
1653073060000|2022-05-20 18:57:40|1601|1600|1601|1600|1601|1600|1600|1599|16420
1653073070000|2022-05-20 18:57:50|||||||||7197
1653073080000|2022-05-20 18:58:00|1600|1599|1600|1599|1600|1599|1599|1598|8166
1653073090000|2022-05-20 18:58:10|1601|1600|1600|1599|1601|1600|1600|1599|16151
1653073100000|2022-05-20 18:58:20|||||||||3276
1653073110000|2022-05-20 18:58:30|1599|1598|1599|1598|1599|1598|1598|1597|11267
1653073120000|2022-05-20 18:58:40|1600|1599|1600|1599|1600|1599|1599|1598|6661
1653073130000|2022-05-20 18:58:50|1601|1600|1601|1600|1601|1600|1601|1600|9859
1653073140000|2022-05-20 18:59:00|1600|1599|1600|1599|1600|1599|1600|1599|6192
1653073150000|2022-05-20 18:59:10|1599|1598|1599|1598|1599|1598|1598|1597|9253
1653073160000|2022-05-20 18:59:20|1598|1597|1599|1598|1599|1598|1598|1597|5420
1653073170000|2022-05-20 18:59:30|1598|1597|1598|1597|1598|1597|1597|1596|36675
1653073180000|2022-05-20 18:59:40|1597|1596|1598|1597|1598|1597|1597|1596|13009
1653073190000|2022-05-20 18:59:50|1597|1596|1597|1596|1597|1596|1597|1596|6875
1653073200000|2022-05-20 19:00:00|1598|1597|1596|1595|1598|1597|1596|1595|19344
1653073210000|2022-05-20 19:00:10|1597|1596|1598|1597|1599|1598|1597|1596|20511
1653073220000|2022-05-20 19:00:20|1599|1598|1598|1597|1600|1599|1598|1597|22992
1653073230000|2022-05-20 19:00:30|||||||||9322
1653073240000|2022-05-20 19:00:40|1599|1598|1600|1599|1601|1600|1599|1598|19606
1653073250000|2022-05-20 19:00:50|1601|1600|1601|1600|1601|1600|1601|1600|20351
1653073260000|2022-05-20 19:01:00|1602|1601|1602|1601|1603|1602|1601|1600|43959
1653073270000|2022-05-20 19:01:10|1601|1600|1601|1600|1601|1600|1601|1600|5600
1653073280000|2022-05-20 19:01:20|1600|1599|1600|1599|1600|1599|1600|1599|23127
1653073290000|2022-05-20 19:01:30|1601|1600|1601|1600|1601|1600|1600|1599|18469
1653073300000|2022-05-20 19:01:40|||||||||10962
1653073310000|2022-05-20 19:01:50|1600|1599|1599|1598|1600|1599|1598|1597|49794
1653073320000|2022-05-20 19:02:00|1598|1597|1598|1597|1598|1597|1598|1597|25527
1653073330000|2022-05-20 19:02:10|1597|1596|1597|1596|1597|1597|1597|1596|14568
1653073340000|2022-05-20 19:02:20|1596|1595|1593|1592|1596|1595|1593|1592|37680
1653073350000|2022-05-20 19:02:30|1594|1593|1594|1593|1594|1593|1592|1591|27823
1653073360000|2022-05-20 19:02:40|1593|1592|1593|1592|1593|1592|1593|1592|9300
1653073370000|2022-05-20 19:02:50|||||||||300
1653073380000|2022-05-20 19:03:00|||||||||10972
1653073390000|2022-05-20 19:03:10|1592|1591|1592|1591|1592|1591|1592|1591|28872
1653073400000|2022-05-20 19:03:20|1593|1592|1592|1591|1593|1592|1592|1591|8068
1653073410000|2022-05-20 19:03:30|1591|1590|1591|1590|1591|1590|1590|1589|29172
1653073420000|2022-05-20 19:03:40|1592|1591|1591|1590|1592|1591|1591|1590|26168
1653073430000|2022-05-20 19:03:50|1592|1591|1592|1591|1593|1592|1592|1591|9761
1653073440000|2022-05-20 19:04:00|1591|1590|1591|1590|1591|1591|1591|1590|28366
1653073450000|2022-05-20 19:04:10|1590|1589|1591|1590|1591|1590|1590|1589|20363
1653073460000|2022-05-20 19:04:20|1590|1589|1591|1590|1591|1590|1590|1589|36718
1653073470000|2022-05-20 19:04:30|1590|1589|1590|1589|1590|1589|1590|1589|15900
1653073480000|2022-05-20 19:04:40|1591|1590|1590|1589|1591|1590|1590|1589|6875
1653073490000|2022-05-20 19:04:50|1591|1590|1593|1592|1593|1592|1591|1590|18799
1653073500000|2022-05-20 19:05:00|1592|1591|1592|1591|1592|1591|1592|1591|19575
1653073510000|2022-05-20 19:05:10|1593|1592|1592|1591|1593|1592|1592|1591|8416
1653073520000|2022-05-20 19:05:20|1593|1592|1591|1590|1593|1592|1591|1590|27735
1653073530000|2022-05-20 19:05:30|1592|1591|1592|1591|1592|1591|1592|1591|9709
1653073540000|2022-05-20 19:05:40|1591|1590|1591|1590|1591|1590|1591|1590|681
1653073550000|2022-05-20 19:05:50|||||||||6825
1653073560000|2022-05-20 19:06:00|||||||||10594
1653073570000|2022-05-20 19:06:10|1592|1591|1594|1593|1594|1593|1592|1591|35388
1653073580000|2022-05-20 19:06:20|1595|1594|1594|1593|1595|1594|1594|1593|19999
1653073590000|2022-05-20 19:06:30|1595|1594|1594|1593|1595|1594|1594|1593|14819
1653073600000|2022-05-20 19:06:40|1593|1592|1592|1591|1593|1592|1592|1591|37138
1653073610000|2022-05-20 19:06:50|1593|1592|1593|1592|1593|1592|1593|1592|4886
1653073620000|2022-05-20 19:07:00|||||||||9092
1653073630000|2022-05-20 19:07:10|||||||||4450
1653073640000|2022-05-20 19:07:20|1592|1591|1591|1590|1592|1591|1591|1590|25701
1653073650000|2022-05-20 19:07:30|||||||||11700
1653073660000|2022-05-20 19:07:40|||||||||11701
1653073670000|2022-05-20 19:07:50|1592|1591|1592|1591|1592|1591|1592|1591|12506
1653073680000|2022-05-20 19:08:00|1591|1590|1590|1589|1591|1590|1590|1589|32639
1653073690000|2022-05-20 19:08:10|1591|1590|1591|1590|1591|1590|1591|1590|12528
1653073700000|2022-05-20 19:08:20|||||||||2502
1653073710000|2022-05-20 19:08:30|1592|1591|1591|1590|1592|1591|1591|1590|18436
1653073720000|2022-05-20 19:08:40|1592|1591|1592|1591|1592|1591|1592|1591|8864
1653073730000|2022-05-20 19:08:50|1591|1590|1591|1590|1591|1590|1591|1590|8408
1653073740000|2022-05-20 19:09:00|1592|1591|1592|1591|1592|1591|1592|1591|11600
1653073750000|2022-05-20 19:09:10|1593|1592|1593|1592|1593|1592|1593|1592|12400
1653073760000|2022-05-20 19:09:20|||||||||150
1653073770000|2022-05-20 19:09:30|||||||||4686
1653073780000|2022-05-20 19:09:40|||||||||10100
1653073790000|2022-05-20 19:09:50|1594|1593|1594|1593|1594|1593|1594|1593|13986
1653073800000|2022-05-20 19:10:00|1593|1592|1593|1592|1593|1592|1593|1592|9815
1653073810000|2022-05-20 19:10:10|||||||||9244
1653073820000|2022-05-20 19:10:20|1592|1591|1592|1591|1593|1592|1592|1591|47427
1653073830000|2022-05-20 19:10:30|1593|1592|1594|1593|1594|1593|1593|1592|13160
1653073840000|2022-05-20 19:10:40|||||||||7600
1653073850000|2022-05-20 19:10:50|||||||||4602
1653073860000|2022-05-20 19:11:00|||||||||18621
1653073870000|2022-05-20 19:11:10|1595|1594|1598|1597|1598|1597|1595|1594|48424
1653073880000|2022-05-20 19:11:20|1597|1596|1597|1596|1597|1597|1597|1596|23815
1653073890000|2022-05-20 19:11:30|1596|1595|1597|1596|1597|1596|1596|1595|30047
1653073900000|2022-05-20 19:11:40|1598|1597|1596|1595|1598|1597|1596|1595|15875
1653073910000|2022-05-20 19:11:50|1595|1594|1595|1594|1595|1594|1595|1594|20489
1653073920000|2022-05-20 19:12:00|||||||||7684
1653073930000|2022-05-20 19:12:10|1596|1595|1596|1595|1596|1595|1596|1595|15280
1653073940000|2022-05-20 19:12:20|||||||||2250
1653073950000|2022-05-20 19:12:30|||||||||7250
1653073960000|2022-05-20 19:12:40|1597|1596|1596|1595|1597|1596|1596|1595|32346
1653073970000|2022-05-20 19:12:50|||||||||2651
1653073980000|2022-05-20 19:13:00|||||||||2229
1653073990000|2022-05-20 19:13:10|1595|1594|1595|1594|1595|1594|1595|1594|19488
1653074000000|2022-05-20 19:13:20|1596|1595|1594|1593|1596|1595|1594|1593|30905
1653074010000|2022-05-20 19:13:30|1595|1594|1596|1595|1596|1595|1595|1594|13183
1653074020000|2022-05-20 19:13:40|1595|1594|1595|1594|1595|1594|1595|1594|10979
1653074030000|2022-05-20 19:13:50|1596|1595|1597|1596|1597|1596|1596|1595|4999
1653074040000|2022-05-20 19:14:00|||||||||8364
1653074050000|2022-05-20 19:14:10|1596|1595|1595|1594|1596|1595|1595|1594|34340
1653074060000|2022-05-20 19:14:20|1596|1595|1597|1596|1597|1596|1596|1595|12415
1653074070000|2022-05-20 19:14:30|||||||||1700
1653074080000|2022-05-20 19:14:40|1598|1597|1598|1597|1598|1597|1598|1597|14595
1653074090000|2022-05-20 19:14:50|1599|1598|1599|1598|1599|1598|1599|1598|7560
1653074100000|2022-05-20 19:15:00|1600|1599|1600|1599|1600|1599|1600|1599|4953
1653074110000|2022-05-20 19:15:10|1601|1600|1602|1602|1603|1602|1601|1600|49006
1653074120000|2022-05-20 19:15:20|1603|1601|1604|1603|1605|1604|1603|1601|29715
1653074130000|2022-05-20 19:15:30|1605|1604|1603|1602|1605|1604|1603|1602|43498
1653074140000|2022-05-20 19:15:40|||||||||14938
1653074150000|2022-05-20 19:15:50|1604|1603|1601|1600|1604|1603|1601|1600|43251
1653074160000|2022-05-20 19:16:00|1602|1601|1602|1601|1602|1601|1601|1600|41314
1653074170000|2022-05-20 19:16:10|1603|1602|1603|1602|1603|1602|1603|1602|12480
1653074180000|2022-05-20 19:16:20|||||||||2600
1653074190000|2022-05-20 19:16:30|1604|1603|1606|1605|1606|1605|1604|1603|42080
1653074200000|2022-05-20 19:16:40|1605|1604|1605|1604|1605|1604|1605|1604|22691
1653074210000|2022-05-20 19:16:50|1604|1603|1603|1602|1604|1603|1603|1602|29787
1653074220000|2022-05-20 19:17:00|1602|1601|1602|1601|1602|1601|1602|1601|27472
1653074230000|2022-05-20 19:17:10|1603|1602|1604|1603|1604|1603|1602|1602|30155
1653074240000|2022-05-20 19:17:20|1603|1602|1603|1602|1603|1602|1603|1602|9967
1653074250000|2022-05-20 19:17:30|1602|1601|1603|1602|1603|1602|1602|1601|14865
1653074260000|2022-05-20 19:17:40|1604|1603|1604|1603|1604|1603|1603|1603|11668
1653074270000|2022-05-20 19:17:50|||||||||900
1653074280000|2022-05-20 19:18:00|||||||||8412
1653074290000|2022-05-20 19:18:10|||||||||6746
1653074300000|2022-05-20 19:18:20|||||||||4228
1653074310000|2022-05-20 19:18:30|1605|1604|1605|1604|1605|1604|1605|1604|29345
1653074320000|2022-05-20 19:18:40|1606|1605|1605|1604|1606|1605|1605|1604|32188
1653074330000|2022-05-20 19:18:50|1606|1605|1607|1606|1607|1606|1606|1605|8967
1653074340000|2022-05-20 19:19:00|1608|1607|1610|1609|1610|1609|1608|1607|27044
1653074350000|2022-05-20 19:19:10|1611|1610|1609|1608|1611|1610|1609|1608|35025
1653074360000|2022-05-20 19:19:20|1608|1607|1607|1606|1608|1607|1607|1606|22847
1653074370000|2022-05-20 19:19:30|1606|1605|1607|1606|1607|1606|1606|1605|31162
1653074380000|2022-05-20 19:19:40|1608|1607|1608|1607|1608|1607|1608|1607|8501
1653074390000|2022-05-20 19:19:50|||||||||6792
1653074400000|2022-05-20 19:20:00|1609|1608|1609|1608|1610|1609|1609|1608|25144
1653074410000|2022-05-20 19:20:10|1608|1607|1608|1607|1609|1608|1608|1607|27669
1653074420000|2022-05-20 19:20:20|1607|1606|1607|1606|1607|1606|1607|1606|16002
1653074430000|2022-05-20 19:20:30|1608|1607|1608|1607|1608|1607|1608|1607|6934
1653074440000|2022-05-20 19:20:40|1607|1606|1607|1606|1607|1606|1607|1606|29695
1653074450000|2022-05-20 19:20:50|1608|1607|1608|1607|1608|1607|1608|1607|10263
1653074460000|2022-05-20 19:21:00|||||||||2900
1653074470000|2022-05-20 19:21:10|1609|1608|1607|1606|1609|1608|1607|1606|32324
1653074480000|2022-05-20 19:21:20|1606|1605|1607|1606|1607|1606|1606|1605|7297
1653074490000|2022-05-20 19:21:30|||||||||12500
1653074500000|2022-05-20 19:21:40|1608|1607|1608|1607|1608|1607|1608|1607|18666
1653074510000|2022-05-20 19:21:50|1609|1608|1609|1608|1609|1608|1609|1608|11244
1653074520000|2022-05-20 19:22:00|1610|1609|1610|1609|1610|1609|1610|1609|29728
1653074530000|2022-05-20 19:22:10|1611|1610|1611|1610|1611|1610|1611|1610|20120
1653074540000|2022-05-20 19:22:20|||||||||10950
1653074550000|2022-05-20 19:22:30|1610|1609|1611|1610|1611|1610|1610|1609|54684
1653074560000|2022-05-20 19:22:40|1610|1609|1608|1607|1610|1609|1608|1607|21837
1653074570000|2022-05-20 19:22:50|1607|1606|1607|1606|1607|1606|1607|1606|23924
1653074580000|2022-05-20 19:23:00|1608|1607|1607|1606|1608|1607|1607|1606|11394
1653074590000|2022-05-20 19:23:10|1606|1605|1606|1605|1607|1606|1606|1605|17965
1653074600000|2022-05-20 19:23:20|1605|1604|1606|1605|1606|1605|1605|1604|9125
1653074610000|2022-05-20 19:23:30|||||||||1240
1653074620000|2022-05-20 19:23:40|1605|1604|1605|1604|1605|1604|1605|1604|8326
1653074630000|2022-05-20 19:23:50|1604|1603|1603|1602|1604|1604|1603|1602|12874
1653074640000|2022-05-20 19:24:00|1602|1601|1602|1601|1602|1601|1602|1601|11213
1653074650000|2022-05-20 19:24:10|1601|1600|1602|1601|1602|1601|1601|1600|21862
1653074660000|2022-05-20 19:24:20|1603|1602|1603|1602|1604|1603|1603|1602|20527
1653074670000|2022-05-20 19:24:30|||||||||100
1653074680000|2022-05-20 19:24:40|1604|1603|1604|1603|1604|1603|1604|1603|8323
1653074690000|2022-05-20 19:24:50|1605|1604|1605|1604|1606|1605|1605|1604|12932
1653074700000|2022-05-20 19:25:00|1606|1605|1605|1604|1606|1605|1604|1603|34123
1653074710000|2022-05-20 19:25:10|1606|1605|1605|1604|1606|1605|1605|1604|7112
1653074720000|2022-05-20 19:25:20|1604|1603|1603|1602|1604|1603|1603|1602|13828
1653074730000|2022-05-20 19:25:30|1602|1601|1602|1601|1602|1601|1602|1601|14778
1653074740000|2022-05-20 19:25:40|1603|1602|1604|1603|1604|1603|1603|1602|17490
1653074750000|2022-05-20 19:25:50|1605|1604|1605|1604|1605|1604|1604|1604|12382
1653074760000|2022-05-20 19:26:00|1604|1603|1603|1602|1604|1603|1603|1602|27222
1653074770000|2022-05-20 19:26:10|1604|1603|1604|1603|1604|1603|1604|1603|3000
1653074780000|2022-05-20 19:26:20|1603|1602|1603|1602|1603|1603|1603|1602|10408
1653074790000|2022-05-20 19:26:30|1602|1601|1602|1601|1602|1601|1602|1601|10661
1653074800000|2022-05-20 19:26:40|1603|1602|1604|1603|1604|1603|1603|1602|23660
1653074810000|2022-05-20 19:26:50|1605|1604|1607|1606|1607|1606|1605|1604|30171
1653074820000|2022-05-20 19:27:00|1608|1607|1605|1604|1608|1607|1605|1604|16707
1653074830000|2022-05-20 19:27:10|1606|1605|1606|1605|1606|1605|1606|1605|16489
1653074840000|2022-05-20 19:27:20|1607|1606|1605|1604|1607|1606|1605|1604|22846
1653074850000|2022-05-20 19:27:30|1606|1605|1608|1607|1608|1607|1606|1605|14420
1653074860000|2022-05-20 19:27:40|||||||||2000
1653074870000|2022-05-20 19:27:50|1609|1608|1609|1608|1609|1608|1609|1608|17201
1653074880000|2022-05-20 19:28:00|1608|1607|1608|1607|1608|1607|1608|1607|21196
1653074890000|2022-05-20 19:28:10|1609|1608|1609|1608|1609|1608|1608|1607|10916
1653074900000|2022-05-20 19:28:20|1608|1607|1609|1608|1609|1608|1608|1607|11075
1653074910000|2022-05-20 19:28:30|1608|1607|1608|1607|1608|1607|1606|1605|39776
1653074920000|2022-05-20 19:28:40|1609|1608|1609|1608|1610|1609|1609|1608|50225
1653074930000|2022-05-20 19:28:50|1610|1609|1610|1609|1610|1609|1609|1608|17421
1653074940000|2022-05-20 19:29:00|1611|1610|1609|1608|1611|1610|1609|1608|41612
1653074950000|2022-05-20 19:29:10|1610|1609|1611|1610|1611|1610|1610|1609|28081
1653074960000|2022-05-20 19:29:20|1612|1611|1612|1611|1612|1611|1612|1611|19420
1653074970000|2022-05-20 19:29:30|1613|1612|1613|1612|1614|1613|1613|1612|37414
1653074980000|2022-05-20 19:29:40|1614|1613|1614|1613|1614|1613|1614|1613|13153
1653074990000|2022-05-20 19:29:50|1613|1612|1613|1612|1614|1613|1613|1612|37499
1653075000000|2022-05-20 19:30:00|1614|1613|1614|1613|1615|1614|1614|1613|34793
1653075010000|2022-05-20 19:30:10|1613|1612|1612|1611|1613|1612|1612|1611|54514
1653075020000|2022-05-20 19:30:20|||||||||2800
1653075030000|2022-05-20 19:30:30|1611|1610|1612|1611|1612|1611|1611|1610|11064
1653075040000|2022-05-20 19:30:40|1611|1610|1611|1610|1611|1610|1611|1610|24779
1653075050000|2022-05-20 19:30:50|1612|1611|1613|1612|1613|1612|1612|1611|10103
1653075060000|2022-05-20 19:31:00|1612|1611|1613|1612|1613|1612|1612|1611|30702
1653075070000|2022-05-20 19:31:10|||||||||19500
1653075080000|2022-05-20 19:31:20|||||||||6953
1653075090000|2022-05-20 19:31:30|1614|1613|1612|1611|1614|1613|1612|1611|62948
1653075100000|2022-05-20 19:31:40|1613|1612|1613|1612|1613|1612|1613|1612|33113
1653075110000|2022-05-20 19:31:50|1612|1611|1612|1611|1612|1611|1612|1611|11900
1653075120000|2022-05-20 19:32:00|1613|1612|1614|1613|1614|1613|1613|1612|53921
1653075130000|2022-05-20 19:32:10|||||||||14103
1653075140000|2022-05-20 19:32:20|1615|1614|1615|1614|1615|1614|1615|1614|27998
1653075150000|2022-05-20 19:32:30|||||||||10556
1653075160000|2022-05-20 19:32:40|1614|1613|1614|1613|1614|1613|1614|1613|16618
1653075170000|2022-05-20 19:32:50|1615|1614|1615|1614|1615|1614|1615|1614|3500
1653075180000|2022-05-20 19:33:00|1616|1615|1616|1615|1616|1615|1616|1615|17715
1653075190000|2022-05-20 19:33:10|1617|1616|1617|1616|1617|1616|1616|1615|83509
1653075200000|2022-05-20 19:33:20|1618|1617|1618|1617|1618|1617|1618|1617|5981
1653075210000|2022-05-20 19:33:30|||||||||3800
1653075220000|2022-05-20 19:33:40|1619|1618|1620|1619|1620|1619|1619|1618|24651
1653075230000|2022-05-20 19:33:50|1621|1620|1620|1619|1621|1620|1619|1618|65336
1653075240000|2022-05-20 19:34:00|1621|1620|1621|1620|1622|1621|1621|1620|19099
1653075250000|2022-05-20 19:34:10|1622|1621|1622|1621|1622|1621|1622|1621|23517
1653075260000|2022-05-20 19:34:20|||||||||14241
1653075270000|2022-05-20 19:34:30|1621|1620|1622|1621|1623|1622|1621|1620|28496
1653075280000|2022-05-20 19:34:40|1623|1622|1623|1622|1623|1622|1623|1622|24452
1653075290000|2022-05-20 19:34:50|1622|1621|1622|1621|1623|1622|1622|1621|54145
1653075300000|2022-05-20 19:35:00|1621|1620|1619|1618|1621|1620|1618|1617|81057
1653075310000|2022-05-20 19:35:10|1618|1617|1618|1618|1619|1618|1615|1614|82492
1653075320000|2022-05-20 19:35:20|1619|1617|1620|1619|1620|1619|1619|1617|6084
1653075330000|2022-05-20 19:35:30|1621|1620|1622|1621|1622|1621|1621|1620|32092
1653075340000|2022-05-20 19:35:40|||||||||10625
1653075350000|2022-05-20 19:35:50|1621|1620|1619|1618|1621|1620|1619|1618|47037
1653075360000|2022-05-20 19:36:00|1620|1619|1622|1621|1622|1621|1619|1619|32183
1653075370000|2022-05-20 19:36:10|||||||||16476
1653075380000|2022-05-20 19:36:20|||||||||19365
1653075390000|2022-05-20 19:36:30|1623|1622|1623|1622|1623|1622|1623|1622|13070
1653075400000|2022-05-20 19:36:40|1624|1623|1624|1623|1624|1623|1624|1623|10391
1653075410000|2022-05-20 19:36:50|1623|1622|1624|1623|1624|1623|1623|1622|16904
1653075420000|2022-05-20 19:37:00|1625|1624|1626|1625|1626|1625|1625|1624|33257
1653075430000|2022-05-20 19:37:10|1627|1626|1627|1626|1628|1627|1627|1626|30382
1653075440000|2022-05-20 19:37:20|1628|1627|1627|1626|1629|1628|1627|1626|48079
1653075450000|2022-05-20 19:37:30|1628|1627|1626|1625|1628|1627|1625|1624|29462
1653075460000|2022-05-20 19:37:40|1627|1626|1625|1624|1628|1627|1625|1624|20710
1653075470000|2022-05-20 19:37:50|1626|1625|1626|1625|1626|1625|1626|1625|6210
1653075480000|2022-05-20 19:38:00|1625|1624|1625|1624|1625|1624|1624|1623|33723
1653075490000|2022-05-20 19:38:10|||||||||19682
1653075500000|2022-05-20 19:38:20|1624|1623|1622|1621|1625|1624|1622|1621|45496
1653075510000|2022-05-20 19:38:30|1621|1620|1622|1621|1622|1621|1621|1620|15283
1653075520000|2022-05-20 19:38:40|1621|1620|1620|1619|1621|1620|1620|1619|75110
1653075530000|2022-05-20 19:38:50|1619|1618|1620|1619|1620|1619|1619|1618|14178
1653075540000|2022-05-20 19:39:00|1619|1618|1620|1619|1620|1619|1619|1618|35825
1653075550000|2022-05-20 19:39:10|1619|1618|1623|1622|1623|1622|1619|1618|44520
1653075560000|2022-05-20 19:39:20|1624|1623|1622|1621|1624|1623|1622|1621|45767
1653075570000|2022-05-20 19:39:30|1621|1620|1622|1621|1622|1621|1620|1619|49612
1653075580000|2022-05-20 19:39:40|1623|1622|1625|1624|1625|1624|1623|1622|23814
1653075590000|2022-05-20 19:39:50|1626|1625|1626|1625|1626|1625|1626|1625|35062
1653075600000|2022-05-20 19:40:00|1627|1626|1627|1626|1627|1626|1626|1625|51633
1653075610000|2022-05-20 19:40:10|1626|1625|1626|1625|1626|1625|1626|1625|10350
1653075620000|2022-05-20 19:40:20|1627|1626|1628|1627|1628|1627|1627|1626|26904
1653075630000|2022-05-20 19:40:30|1629|1628|1630|1629|1630|1629|1629|1628|24583
1653075640000|2022-05-20 19:40:40|1631|1630|1632|1631|1632|1631|1631|1630|46472
1653075650000|2022-05-20 19:40:50|||||||||19248
1653075660000|2022-05-20 19:41:00|1631|1630|1630|1629|1631|1631|1630|1629|42032
1653075670000|2022-05-20 19:41:10|1631|1630|1630|1629|1631|1630|1630|1629|29634
1653075680000|2022-05-20 19:41:20|1631|1630|1631|1630|1631|1630|1631|1630|7095
1653075690000|2022-05-20 19:41:30|1632|1631|1634|1633|1634|1633|1632|1631|30027
1653075700000|2022-05-20 19:41:40|||||||||19973
1653075710000|2022-05-20 19:41:50|1633|1632|1636|1635|1636|1635|1633|1632|59793
1653075720000|2022-05-20 19:42:00|1635|1634|1636|1635|1636|1635|1635|1634|32615
1653075730000|2022-05-20 19:42:10|1635|1634|1635|1634|1635|1634|1635|1634|91355
1653075740000|2022-05-20 19:42:20|1636|1635|1635|1634|1637|1636|1635|1634|83663
1653075750000|2022-05-20 19:42:30|1636|1635|1638|1637|1638|1637|1636|1635|22720
1653075760000|2022-05-20 19:42:40|1637|1636|1637|1636|1637|1636|1636|1635|12732
1653075770000|2022-05-20 19:42:50|1636|1635|1638|1637|1638|1637|1636|1635|27705
1653075780000|2022-05-20 19:43:00|1637|1636|1637|1636|1638|1637|1637|1636|21235
1653075790000|2022-05-20 19:43:10|1636|1635|1633|1632|1636|1635|1633|1632|71435
1653075800000|2022-05-20 19:43:20|1632|1631|1632|1631|1633|1632|1632|1631|20737
1653075810000|2022-05-20 19:43:30|1631|1630|1633|1632|1633|1632|1631|1630|38705
1653075820000|2022-05-20 19:43:40|1632|1631|1632|1631|1632|1631|1631|1630|22845
1653075830000|2022-05-20 19:43:50|1631|1630|1633|1632|1633|1632|1631|1630|36521
1653075840000|2022-05-20 19:44:00|1634|1633|1634|1633|1634|1633|1634|1633|22225
1653075850000|2022-05-20 19:44:10|||||||||18535
1653075860000|2022-05-20 19:44:20|1635|1634|1636|1635|1636|1635|1635|1634|25157
1653075870000|2022-05-20 19:44:30|1635|1634|1633|1632|1635|1634|1633|1632|70092
1653075880000|2022-05-20 19:44:40|1632|1631|1632|1631|1632|1631|1631|1630|27037
1653075890000|2022-05-20 19:44:50|1631|1630|1631|1630|1631|1630|1631|1630|8124
1653075900000|2022-05-20 19:45:00|1632|1631|1633|1632|1634|1633|1632|1631|48200
1653075910000|2022-05-20 19:45:10|1632|1631|1632|1631|1633|1632|1632|1631|45991
1653075920000|2022-05-20 19:45:20|1633|1632|1631|1630|1633|1632|1631|1630|29821
1653075930000|2022-05-20 19:45:30|1630|1629|1631|1630|1631|1630|1630|1629|65134
1653075940000|2022-05-20 19:45:40|1630|1629|1628|1627|1630|1629|1628|1627|32310
1653075950000|2022-05-20 19:45:50|1627|1626|1629|1628|1629|1628|1627|1626|34340
1653075960000|2022-05-20 19:46:00|1628|1627|1629|1628|1629|1628|1628|1627|60257
1653075970000|2022-05-20 19:46:10|1628|1627|1628|1627|1628|1627|1627|1626|21657
1653075980000|2022-05-20 19:46:20|1627|1626|1627|1626|1627|1626|1626|1625|45373
1653075990000|2022-05-20 19:46:30|1626|1625|1623|1622|1626|1625|1623|1622|36359
1653076000000|2022-05-20 19:46:40|1622|1621|1623|1622|1624|1623|1622|1621|43842
1653076010000|2022-05-20 19:46:50|1622|1621|1622|1621|1622|1621|1622|1621|18627
1653076020000|2022-05-20 19:47:00|1623|1622|1625|1624|1625|1624|1623|1622|28583
1653076030000|2022-05-20 19:47:10|1626|1625|1626|1625|1626|1625|1626|1625|22777
1653076040000|2022-05-20 19:47:20|1627|1626|1627|1626|1627|1626|1627|1626|29479
1653076050000|2022-05-20 19:47:30|1628|1627|1629|1628|1629|1628|1627|1626|21347
1653076060000|2022-05-20 19:47:40|1628|1627|1628|1627|1628|1627|1628|1627|39425
1653076070000|2022-05-20 19:47:50|1629|1628|1628|1627|1629|1628|1628|1627|34722
1653076080000|2022-05-20 19:48:00|1629|1628|1630|1629|1630|1629|1629|1628|13855
1653076090000|2022-05-20 19:48:10|1631|1630|1631|1630|1631|1630|1631|1630|35244
1653076100000|2022-05-20 19:48:20|1630|1629|1630|1629|1631|1630|1630|1629|38417
1653076110000|2022-05-20 19:48:30|1631|1630|1630|1629|1631|1630|1630|1629|15220
1653076120000|2022-05-20 19:48:40|1631|1630|1632|1631|1632|1631|1631|1630|43014
1653076130000|2022-05-20 19:48:50|1631|1630|1630|1629|1631|1630|1630|1629|26928
1653076140000|2022-05-20 19:49:00|1631|1630|1629|1628|1631|1630|1629|1628|33234
1653076150000|2022-05-20 19:49:10|1628|1627|1630|1629|1630|1629|1628|1627|36941
1653076160000|2022-05-20 19:49:20|1631|1630|1628|1627|1631|1630|1628|1627|68394
1653076170000|2022-05-20 19:49:30|1629|1628|1629|1628|1629|1628|1629|1628|13266
1653076180000|2022-05-20 19:49:40|1630|1629|1631|1630|1631|1630|1630|1629|36693
1653076190000|2022-05-20 19:49:50|1632|1631|1631|1630|1632|1631|1630|1629|56973
1653076200000|2022-05-20 19:50:00|1630|1629|1636|1635|1637|1636|1630|1629|76138
1653076210000|2022-05-20 19:50:10|1637|1636|1636|1635|1639|1638|1635|1634|91265
1653076220000|2022-05-20 19:50:20|1635|1634|1635|1634|1635|1634|1635|1634|33547
1653076230000|2022-05-20 19:50:30|1636|1635|1634|1633|1636|1635|1633|1632|34688
1653076240000|2022-05-20 19:50:40|1635|1634|1638|1637|1638|1637|1635|1634|10504
1653076250000|2022-05-20 19:50:50|||||||||27410
1653076260000|2022-05-20 19:51:00|1639|1638|1638|1637|1639|1638|1637|1636|61179
1653076270000|2022-05-20 19:51:10|1637|1636|1635|1634|1637|1636|1635|1634|34594
1653076280000|2022-05-20 19:51:20|1634|1633|1633|1632|1635|1634|1633|1632|32614
1653076290000|2022-05-20 19:51:30|1632|1631|1635|1634|1635|1634|1632|1631|48031
1653076300000|2022-05-20 19:51:40|1636|1635|1637|1636|1637|1636|1635|1635|47324
1653076310000|2022-05-20 19:51:50|||||||||16400
1653076320000|2022-05-20 19:52:00|1638|1637|1636|1635|1638|1637|1636|1635|50669
1653076330000|2022-05-20 19:52:10|1635|1634|1635|1634|1635|1634|1635|1634|34954
1653076340000|2022-05-20 19:52:20|1634|1633|1634|1633|1635|1634|1634|1633|36043
1653076350000|2022-05-20 19:52:30|1635|1634|1636|1635|1636|1635|1634|1633|40524
1653076360000|2022-05-20 19:52:40|1637|1636|1636|1635|1637|1636|1636|1635|46087
1653076370000|2022-05-20 19:52:50|1635|1634|1637|1636|1637|1636|1635|1634|40604
1653076380000|2022-05-20 19:53:00|1636|1635|1634|1633|1636|1635|1634|1633|63334
1653076390000|2022-05-20 19:53:10|1635|1634|1635|1634|1635|1634|1635|1634|25428
1653076400000|2022-05-20 19:53:20|1634|1633|1634|1633|1634|1633|1634|1633|19949
1653076410000|2022-05-20 19:53:30|1635|1634|1634|1633|1635|1634|1634|1633|81011
1653076420000|2022-05-20 19:53:40|||||||||19051
1653076430000|2022-05-20 19:53:50|1635|1634|1638|1637|1638|1637|1635|1634|54564
1653076440000|2022-05-20 19:54:00|1637|1636|1637|1636|1638|1637|1637|1636|23207
1653076450000|2022-05-20 19:54:10|1636|1635|1636|1635|1636|1635|1636|1635|11904
1653076460000|2022-05-20 19:54:20|1637|1636|1637|1636|1637|1636|1637|1636|59205
1653076470000|2022-05-20 19:54:30|1638|1637|1638|1637|1638|1637|1637|1636|30928
1653076480000|2022-05-20 19:54:40|1639|1638|1638|1637|1640|1639|1638|1637|88275
1653076490000|2022-05-20 19:54:50|1639|1638|1639|1638|1639|1638|1639|1638|20319
1653076500000|2022-05-20 19:55:00|1638|1637|1638|1637|1639|1638|1638|1637|66310
1653076510000|2022-05-20 19:55:10|1637|1636|1637|1636|1638|1637|1637|1636|48255
1653076520000|2022-05-20 19:55:20|||||||||16633
1653076530000|2022-05-20 19:55:30|1638|1637|1638|1637|1638|1637|1637|1636|43299
1653076540000|2022-05-20 19:55:40|1639|1638|1639|1638|1639|1638|1639|1638|46785
1653076550000|2022-05-20 19:55:50|1640|1639|1641|1640|1641|1640|1640|1639|66183
1653076560000|2022-05-20 19:56:00|1640|1639|1638|1637|1640|1639|1638|1637|71321
1653076570000|2022-05-20 19:56:10|||||||||23285
1653076580000|2022-05-20 19:56:20|1639|1638|1640|1639|1640|1639|1639|1638|27249
1653076590000|2022-05-20 19:56:30|||||||||30742
1653076600000|2022-05-20 19:56:40|1641|1640|1641|1640|1641|1640|1641|1640|32506
1653076610000|2022-05-20 19:56:50|1640|1639|1640|1639|1640|1639|1640|1639|77551
1653076620000|2022-05-20 19:57:00|1641|1640|1642|1641|1642|1641|1641|1640|37547
1653076630000|2022-05-20 19:57:10|||||||||90276
1653076640000|2022-05-20 19:57:20|1641|1640|1640|1639|1641|1640|1640|1639|40619
1653076650000|2022-05-20 19:57:30|1641|1640|1641|1640|1641|1640|1641|1640|57813
1653076660000|2022-05-20 19:57:40|1642|1641|1642|1641|1642|1641|1642|1641|33078
1653076670000|2022-05-20 19:57:50|||||||||23280
1653076680000|2022-05-20 19:58:00|1643|1642|1644|1643|1644|1643|1642|1641|132760
1653076690000|2022-05-20 19:58:10|||||||||65631
1653076700000|2022-05-20 19:58:20|1645|1644|1645|1644|1645|1644|1645|1644|64120
1653076710000|2022-05-20 19:58:30|1644|1643|1643|1642|1644|1644|1643|1642|122951
1653076720000|2022-05-20 19:58:40|||||||||17955
1653076730000|2022-05-20 19:58:50|1644|1643|1645|1644|1645|1644|1644|1643|97107
1653076740000|2022-05-20 19:59:00|||||||||37974
1653076750000|2022-05-20 19:59:10|1646|1645|1646|1645|1646|1645|1645|1645|149262
1653076760000|2022-05-20 19:59:20|1645|1644|1645|1644|1645|1644|1645|1644|121306
1653076770000|2022-05-20 19:59:30|1646|1645|1647|1646|1647|1646|1645|1645|122267
1653076780000|2022-05-20 19:59:40|1646|1645|1646|1645|1646|1645|1646|1645|136392
1653076790000|2022-05-20 19:59:50|1645|1644|1644|1643|1645|1645|1644|1643|88696
1653076800000|2022-05-20 20:00:00|1642|1637|1647|1639|1647|1646|1635|1621|1405
1653076810000|2022-05-20 20:00:10|1649|1643|1650|1640|1650|1647|1649|1639|8122
1653076820000|2022-05-20 20:00:20|1646||1646||1646||1646||62
1653076830000|2022-05-20 20:00:30|1645|1642|1646|1640|1646|1642|1645|1640|1704
1653076840000|2022-05-20 20:00:40|1647|1643|1647|1640|1647|1643|1647|1640|4410
1653076850000|2022-05-20 20:00:50|1648|1641|1646|1641|1648|1641|1646|1641|136
1653076860000|2022-05-20 20:01:00|1645||1647||1647||1645||221
1653076870000|2022-05-20 20:01:10|1648|1644|1648|1641|1648|1644|1648|1641|110
1653076880000|2022-05-20 20:01:20||1647||1647||1647||1647|6105
1653076890000|2022-05-20 20:01:30|||||||||200
1653076900000|2022-05-20 20:01:40|1649||1649||1649||1649||426
1653076910000|2022-05-20 20:01:50|1647|1641|1647|1641|1647|1641|1647|1641|2097
1653076920000|2022-05-20 20:02:00|1649|1644|1649|1641|1649|1644|1649|1641|4424
1653076930000|2022-05-20 20:02:10|1650|1645|1645|1642|1650|1645|1645|1639|1186
1653076940000|2022-05-20 20:02:20|1647|1643|1647|1642|1647|1643|1647|1642|194
1653076950000|2022-05-20 20:02:30|1650|1643|1650|1643|1650|1643|1650|1643|102
1653076960000|2022-05-20 20:02:40|1648|1645|1650|1645|1650|1646|1648|1645|287
1653076970000|2022-05-20 20:02:50|1645|1643|1647|1643|1649|1647|1645|1643|11910
1653076980000|2022-05-20 20:03:00|1645||1645||1645||1645||100
1653076990000|2022-05-20 20:03:10|1647||1647||1647||1647||2010
1653077000000|2022-05-20 20:03:20|||||||||45
1653077010000|2022-05-20 20:03:30|||||||||500
1653077020000|2022-05-20 20:03:40|1646||1646||1646||1646||203
1653077030000|2022-05-20 20:03:50|1645|1642|1646|1642|1646|1642|1645|1642|702
1653077040000|2022-05-20 20:04:00|1647|1644|1650|1644|1650|1646|1647|1644|4160
1653077050000|2022-05-20 20:04:10|1651|1649|1652|1644|1662|1661|1651|1644|125312
1653077060000|2022-05-20 20:04:20|1662|1645|1661|1652|1662|1656|1661|1645|651
1653077070000|2022-05-20 20:04:30|1662|1653|1664|1652|1664|1657|1662|1652|1203
1653077080000|2022-05-20 20:04:40|1663|1656|1660|1656|1663|1656|1660|1656|1
1653077090000|2022-05-20 20:04:50|||||||||666
1653077100000|2022-05-20 20:05:00||1653||1655||1655||1652|1036
1653077110000|2022-05-20 20:05:10|||||||||150
1653077120000|2022-05-20 20:05:20||1656||1656||1656||1656|604
1653077130000|2022-05-20 20:05:30|1659||1660||1660||1659||658
1653077140000|2022-05-20 20:05:40|1659|1655|1660|1655|1660|1657|1659|1655|973
1653077150000|2022-05-20 20:05:50||1654||1654||1654||1654|890
1653077160000|2022-05-20 20:06:00||1652||1652||1652||1652|1117
1653077170000|2022-05-20 20:06:10|1658|1653|1660|1652|1660|1653|1657|1652|2000
1653077180000|2022-05-20 20:06:20|1656|1650|1654|1650|1656|1650|1654|1650|8685
1653077190000|2022-05-20 20:06:30|||||||||20
1653077200000|2022-05-20 20:06:40||1651||1651||1651||1651|352
1653077210000|2022-05-20 20:06:50|||||||||1080
1653077220000|2022-05-20 20:07:00|1653|1650|1653|1650|1653|1650|1653|1650|405
1653077230000|2022-05-20 20:07:10||1651||1651||1651||1651|68
1653077240000|2022-05-20 20:07:20|1652||1652||1652||1652||200
1653077250000|2022-05-20 20:07:30|1653||1652||1653||1652||704
1653077260000|2022-05-20 20:07:40|1653|1650|1653|1650|1653|1650|1653|1650|923
1653077270000|2022-05-20 20:07:50||1651||1650||1652||1650|700
1653077280000|2022-05-20 20:08:00|1651||1651||1651||1651||4091
1653077290000|2022-05-20 20:08:10|||||||||505
1653077300000|2022-05-20 20:08:20|||||||||200
1653077310000|2022-05-20 20:08:30|1653||1653||1653||1651||122
1653077330000|2022-05-20 20:08:50|1652||1651||1652||1651||228
1653077340000|2022-05-20 20:09:00|||||||||423
1653077350000|2022-05-20 20:09:10|1652|1651|1652|1651|1652|1651|1652|1651|638
1653077360000|2022-05-20 20:09:20|1653||1653||1653||1653||6
1653077370000|2022-05-20 20:09:30|1652||1653||1653||1652||600
1653077380000|2022-05-20 20:09:40|1652||1652||1652||1652||4
1653077390000|2022-05-20 20:09:50||1650||1650||1650||1650|204
1653077400000|2022-05-20 20:10:00|1651||1651||1651||1651||1400
1653077410000|2022-05-20 20:10:10|||||||||507
1653077420000|2022-05-20 20:10:20|||||||||401
1653077430000|2022-05-20 20:10:30|||||||||824
1653077450000|2022-05-20 20:10:50|||||||||4200
1653077460000|2022-05-20 20:11:00||1646||1646||1646||1646|1729
1653077470000|2022-05-20 20:11:10|1649|1645|1650|1645|1651|1645|1649|1645|4870
1653077480000|2022-05-20 20:11:20|||||||||18030
1653077490000|2022-05-20 20:11:30|1649|1644|1650|1644|1650|1644|1648|1644|1810
1653077500000|2022-05-20 20:11:40||1645||1645||1645||1645|100
1653077510000|2022-05-20 20:11:50|||||||||51
1653077520000|2022-05-20 20:12:00|||||||||14
1653077530000|2022-05-20 20:12:10|1649||1649||1649||1649||461
1653077540000|2022-05-20 20:12:20||1644||1644||1644||1644|351
1653077550000|2022-05-20 20:12:30|||||||||114
1653077560000|2022-05-20 20:12:40|1650|1647|1650|1644|1650|1647|1650|1644|1337
1653077570000|2022-05-20 20:12:50||1645||1645||1645||1645|0
1653077580000|2022-05-20 20:13:00|1649||1649||1649||1649||44
1653077600000|2022-05-20 20:13:20|||||||||334
1653077610000|2022-05-20 20:13:30||1646||1646||1646||1646|3033
1653077620000|2022-05-20 20:13:40||1647||1647||1647||1647|17
1653077630000|2022-05-20 20:13:50|||||||||15
1653077640000|2022-05-20 20:14:00|||||||||101
1653077650000|2022-05-20 20:14:10||1648||1648||1648||1648|140
1653077660000|2022-05-20 20:14:20|1650||1650||1650||1650||231
1653077670000|2022-05-20 20:14:30|||||||||179
1653077680000|2022-05-20 20:14:40||1647||1647||1647||1647|544
1653077690000|2022-05-20 20:14:50|||||||||1
1653077700000|2022-05-20 20:15:00|1649||1649||1649||1649||1059
1653077710000|2022-05-20 20:15:10|1650|1649|1650|1649|1650|1649|1650|1649|301
1653077720000|2022-05-20 20:15:20|||||||||318
1653077730000|2022-05-20 20:15:30|1651||1651||1651||1651||5615
1653077740000|2022-05-20 20:15:40||1650||1650||1650||1650|100
1653077750000|2022-05-20 20:15:50|||||||||690
1653077760000|2022-05-20 20:16:00|||||||||561
1653077770000|2022-05-20 20:16:10|||||||||676
1653077780000|2022-05-20 20:16:20|||||||||843
1653077790000|2022-05-20 20:16:30|1652|1651|1652|1651|1652|1651|1652|1651|426
1653077800000|2022-05-20 20:16:40|1651|1650|1651|1650|1651|1650|1651|1650|200
1653077810000|2022-05-20 20:16:50|||||||||1000
1653077820000|2022-05-20 20:17:00|1652|1651|1652|1651|1652|1651|1652|1651|280
1653077830000|2022-05-20 20:17:10|1651|1649|1651|1649|1651|1649|1650|1649|2400
1653077840000|2022-05-20 20:17:20|1650||1650||1650||1650||0
1653077850000|2022-05-20 20:17:30|||||||||1000
1653077870000|2022-05-20 20:17:50||1648||1648||1648||1648|345
1653077880000|2022-05-20 20:18:00|1649|1649|1650|1648|1650|1649|1649|1648|930
1653077890000|2022-05-20 20:18:10|1649|1647|1646|1645|1649|1647|1646|1645|2027
1653077900000|2022-05-20 20:18:20|1645|1644|1646|1644|1646|1644|1645|1644|5012
1653077910000|2022-05-20 20:18:30|1645||1645||1645||1645||300
1653077920000|2022-05-20 20:18:40|1646||1646||1646||1646||205
1653077930000|2022-05-20 20:18:50|1645||1646||1646||1645||305
1653077940000|2022-05-20 20:19:00||1645||1645||1645||1645|700
1653077950000|2022-05-20 20:19:10|||||||||7
1653077970000|2022-05-20 20:19:30|||||||||1127
1653077980000|2022-05-20 20:19:40|||||||||500
1653078010000|2022-05-20 20:20:10|||||||||169
1653078020000|2022-05-20 20:20:20|||||||||126
1653078030000|2022-05-20 20:20:30|||||||||300
1653078040000|2022-05-20 20:20:40|||||||||8
1653078050000|2022-05-20 20:20:50||1644||1644||1645||1644|2020
1653078060000|2022-05-20 20:21:00|||||||||279
1653078070000|2022-05-20 20:21:10|1648|1645|1648|1644|1648|1645|1648|1644|12368
1653078080000|2022-05-20 20:21:20||1645||1645||1645||1645|0
1653078090000|2022-05-20 20:21:30||1646||1645||1646||1645|611
1653078100000|2022-05-20 20:21:40|||||||||94
1653078110000|2022-05-20 20:21:50|||||||||101
1653078120000|2022-05-20 20:22:00|||||||||111
1653078130000|2022-05-20 20:22:10|||||||||101
1653078140000|2022-05-20 20:22:20|||||||||208
1653078160000|2022-05-20 20:22:40|||||||||215
1653078180000|2022-05-20 20:23:00|||||||||10
1653078200000|2022-05-20 20:23:20|1647|1644|1645|1644|1648|1644|1645|1644|1899
1653078210000|2022-05-20 20:23:30|||||||||2301
1653078220000|2022-05-20 20:23:40|1648||1648||1648||1648||250
1653078240000|2022-05-20 20:24:00|||||||||2
1653078250000|2022-05-20 20:24:10||1645||1645||1645||1645|6
1653078270000|2022-05-20 20:24:30||1646||1646||1646||1646|35
1653078310000|2022-05-20 20:25:10|||||||||26
1653078320000|2022-05-20 20:25:20|||||||||4250
1653078330000|2022-05-20 20:25:30|1650|1647|1650|1647|1650|1647|1650|1647|895
1653078340000|2022-05-20 20:25:40|||||||||150
1653078370000|2022-05-20 20:26:10|1651||1651||1651||1651||5016
1653078380000|2022-05-20 20:26:20||1650||1650||1650||1650|1
1653078390000|2022-05-20 20:26:30|||||||||253
1653078400000|2022-05-20 20:26:40|||||||||32
1653078420000|2022-05-20 20:27:00|||||||||750
1653078430000|2022-05-20 20:27:10|||||||||317
1653078440000|2022-05-20 20:27:20|||||||||1396
1653078450000|2022-05-20 20:27:30||1647||1647||1647||1647|160
1653078460000|2022-05-20 20:27:40|1650||1650||1650||1650||1007
1653078470000|2022-05-20 20:27:50|||||||||10
1653078490000|2022-05-20 20:28:10|||||||||78
1653078500000|2022-05-20 20:28:20|||||||||28
1653078510000|2022-05-20 20:28:30|||||||||1
1653078520000|2022-05-20 20:28:40||1648||1648||1648||1648|7
1653078540000|2022-05-20 20:29:00|1651|1649|1651|1648|1651|1649|1651|1648|2738
1653078550000|2022-05-20 20:29:10|||||||||10
1653078560000|2022-05-20 20:29:20|1650||1650||1650||1650||135
1653078580000|2022-05-20 20:29:40|1649|1647|1650|1646|1650|1647|1649|1646|850
1653078590000|2022-05-20 20:29:50|1647|1648|1651|1650|1651|1650|1647|1648|6350
1653078600000|2022-05-20 20:30:00||1647||1647||1647||1647|323
1653078610000|2022-05-20 20:30:10|1650|1646|1651|1648|1651|1648|1650|1646|0
1653078630000|2022-05-20 20:30:30|||||||||30
1653078640000|2022-05-20 20:30:40|||||||||100
1653078650000|2022-05-20 20:30:50|||||||||50
1653078660000|2022-05-20 20:31:00|||||||||600
1653078680000|2022-05-20 20:31:20|||||||||320
1653078690000|2022-05-20 20:31:30|||||||||2200
1653078700000|2022-05-20 20:31:40|1650||1650||1650||1650||0
1653078710000|2022-05-20 20:31:50||1649||1649||1649||1649|264
1653078720000|2022-05-20 20:32:00|||||||||111
1653078730000|2022-05-20 20:32:10|||||||||2952
1653078740000|2022-05-20 20:32:20|||||||||4
1653078750000|2022-05-20 20:32:30|||||||||22
1653078760000|2022-05-20 20:32:40|||||||||16
1653078770000|2022-05-20 20:32:50|||||||||806
1653078780000|2022-05-20 20:33:00|1651||1651||1651||1651||6622
1653078810000|2022-05-20 20:33:30||1650||1650||1650||1650|252
1653078820000|2022-05-20 20:33:40||1649||1649||1649||1649|750
1653078830000|2022-05-20 20:33:50|||||||||2541
1653078850000|2022-05-20 20:34:10|||||||||2
1653078880000|2022-05-20 20:34:40|||||||||421
1653078900000|2022-05-20 20:35:00|||||||||500
1653078910000|2022-05-20 20:35:10|1650||1650||1650||1650||31
1653078920000|2022-05-20 20:35:20|||||||||510
1653078940000|2022-05-20 20:35:40|1651||1650||1651||1650||700
1653078950000|2022-05-20 20:35:50|1651|1650|1660|1652|1660|1652|1651|1649|3100
1653078960000|2022-05-20 20:36:00|1659|1650|1660|1650|1660|1650|1659|1650|413
1653078970000|2022-05-20 20:36:10|1659||1659||1659||1659||5
1653078980000|2022-05-20 20:36:20|1655||1655||1655||1655||10
1653078990000|2022-05-20 20:36:30|||||||||250
1653079000000|2022-05-20 20:36:40|||||||||1000
1653079020000|2022-05-20 20:37:00|||||||||132
1653079030000|2022-05-20 20:37:10|||||||||2
1653079050000|2022-05-20 20:37:30|||||||||5
1653079060000|2022-05-20 20:37:40|||||||||1
1653079070000|2022-05-20 20:37:50|1653||1653||1653||1653||100
1653079080000|2022-05-20 20:38:00|1655||1651||1655||1651||5801
1653079090000|2022-05-20 20:38:10|1655||1655||1655||1655||1136
1653079110000|2022-05-20 20:38:30||1651||1651||1651||1651|274
1653079120000|2022-05-20 20:38:40|||||||||125
1653079130000|2022-05-20 20:38:50|||||||||10
1653079140000|2022-05-20 20:39:00|||||||||24
1653079150000|2022-05-20 20:39:10|||||||||1
1653079160000|2022-05-20 20:39:20||1650||1652||1652||1650|0
1653079170000|2022-05-20 20:39:30||1650||1650||1650||1650|481
1653079180000|2022-05-20 20:39:40||1654||1654||1654||1654|1319
1653079190000|2022-05-20 20:39:50||1650||1649||1650||1649|1481
1653079200000|2022-05-20 20:40:00|||||||||100
1653079210000|2022-05-20 20:40:10|1654||1654||1654||1654||2134
1653079220000|2022-05-20 20:40:20|||||||||2
1653079230000|2022-05-20 20:40:30|||||||||31
1653079250000|2022-05-20 20:40:50|||||||||5
1653079260000|2022-05-20 20:41:00|1653||1654||1654||1653||118
1653079280000|2022-05-20 20:41:20|||||||||1031
1653079300000|2022-05-20 20:41:40||1650||1650||1650||1650|0
1653079310000|2022-05-20 20:41:50||1649||1653||1653||1649|0
1653079320000|2022-05-20 20:42:00||1649||1649||1649||1649|2600
1653079330000|2022-05-20 20:42:10|1655|1650|1655|1649|1655|1652|1655|1649|975
1653079340000|2022-05-20 20:42:20|||||||||5
1653079350000|2022-05-20 20:42:30|1654||1654||1654||1654||50
1653079360000|2022-05-20 20:42:40|1652||1652||1652||1652||350
1653079370000|2022-05-20 20:42:50|1654|1651|1654|1651|1654|1651|1654|1651|3442
1653079380000|2022-05-20 20:43:00|1655|1652|1655|1653|1655|1653|1655|1652|833
1653079390000|2022-05-20 20:43:10||1652||1654||1654||1652|532
1653079400000|2022-05-20 20:43:20|1660|1655|1659|1655|1660|1655|1659|1655|814
1653079410000|2022-05-20 20:43:30|1658||1658||1658||1658||25
1653079420000|2022-05-20 20:43:40|||||||||4414
1653079430000|2022-05-20 20:43:50|1660||1657||1660||1657||752
1653079440000|2022-05-20 20:44:00|||||||||1
1653079450000|2022-05-20 20:44:10|||||||||1800
1653079460000|2022-05-20 20:44:20|1656||1656||1656||1656||1500
1653079470000|2022-05-20 20:44:30|||||||||206
1653079480000|2022-05-20 20:44:40|||||||||5
1653079490000|2022-05-20 20:44:50|||||||||1
1653079500000|2022-05-20 20:45:00|||||||||7
1653079520000|2022-05-20 20:45:20|||||||||501
1653079530000|2022-05-20 20:45:30|||||||||101
1653079540000|2022-05-20 20:45:40|||||||||1
1653079560000|2022-05-20 20:46:00|||||||||5
1653079570000|2022-05-20 20:46:10|||||||||30
1653079590000|2022-05-20 20:46:30|||||||||503
1653079600000|2022-05-20 20:46:40|1658|1656|1658|1656|1658|1656|1658|1655|1069
1653079610000|2022-05-20 20:46:50|||||||||25
1653079620000|2022-05-20 20:47:00|1656|1655|1653|1651|1658|1655|1653|1651|8678
1653079640000|2022-05-20 20:47:20||1650||1650||1650||1650|7
1653079650000|2022-05-20 20:47:30|1658||1658||1658||1658||63
1653079660000|2022-05-20 20:47:40|1655|1649|1655|1649|1655|1649|1655|1649|477
1653079670000|2022-05-20 20:47:50|||||||||11
1653079680000|2022-05-20 20:48:00|||||||||45
1653079690000|2022-05-20 20:48:10|||||||||1
1653079700000|2022-05-20 20:48:20|1650||1654||1655||1650||200
1653079710000|2022-05-20 20:48:30|1655||1655||1655||1655||5
1653079720000|2022-05-20 20:48:40|1654||1654||1654||1654||4
1653079780000|2022-05-20 20:49:40|||||||||119
1653079790000|2022-05-20 20:49:50|||||||||100
1653079800000|2022-05-20 20:50:00|||||||||103
1653079810000|2022-05-20 20:50:10||1651||1651||1651||1651|75
1653079820000|2022-05-20 20:50:20||1649||1649||1649||1649|35
1653079830000|2022-05-20 20:50:30|||||||||1
1653079840000|2022-05-20 20:50:40||1651||1651||1651||1651|0
1653079860000|2022-05-20 20:51:00|1653|1649|1651|1649|1654|1649|1651|1649|365
1653079870000|2022-05-20 20:51:10|1654||1654||1654||1654||0
1653079880000|2022-05-20 20:51:20|||||||||74
1653079890000|2022-05-20 20:51:30|||||||||100
1653079910000|2022-05-20 20:51:50||1653||1653||1653||1653|0
1653079920000|2022-05-20 20:52:00|1653|1650|1653|1652|1653|1652|1653|1649|352
1653079930000|2022-05-20 20:52:10|1654|1653|1654|1653|1654|1653|1654|1653|501
1653079950000|2022-05-20 20:52:30||1652||1652||1652||1652|9500
1653079970000|2022-05-20 20:52:50|||||||||1
1653079990000|2022-05-20 20:53:10||1649||1649||1649||1649|5
1653080030000|2022-05-20 20:53:50|1652||1652||1652||1652||4
1653080040000|2022-05-20 20:54:00|||||||||1
1653080050000|2022-05-20 20:54:10|||||||||25
1653080060000|2022-05-20 20:54:20|||||||||1
1653080070000|2022-05-20 20:54:30|||||||||5
1653080090000|2022-05-20 20:54:50|1654|1650|1654|1649|1654|1650|1654|1649|2174
1653080100000|2022-05-20 20:55:00||1652||1652||1652||1652|250
1653080110000|2022-05-20 20:55:10|||||||||20
1653080120000|2022-05-20 20:55:20|||||||||9
1653080140000|2022-05-20 20:55:40|1655||1656||1656||1655||2996
1653080150000|2022-05-20 20:55:50|1655||1655||1655||1655||50
1653080160000|2022-05-20 20:56:00|||||||||150
1653080180000|2022-05-20 20:56:20|1656|1650|1656|1649|1656|1650|1654|1649|3292
1653080190000|2022-05-20 20:56:30|1652||1652||1652||1652||5
1653080240000|2022-05-20 20:57:20||1650||1650||1650||1650|7
1653080250000|2022-05-20 20:57:30|||||||||1
1653080270000|2022-05-20 20:57:50||1649||1649||1649||1649|863
1653080280000|2022-05-20 20:58:00|1650||1650||1650||1650||400
1653080290000|2022-05-20 20:58:10|1649||1650||1650||1649||509
1653080310000|2022-05-20 20:58:30|||||||||3
1653080330000|2022-05-20 20:58:50|||||||||10
1653080340000|2022-05-20 20:59:00|||||||||101
1653080350000|2022-05-20 20:59:10||1647||1645||1647||1645|1285
1653080360000|2022-05-20 20:59:20|||||||||915
1653080370000|2022-05-20 20:59:30|||||||||1
1653080380000|2022-05-20 20:59:40|||||||||270
1653080390000|2022-05-20 20:59:50|1649||1649||1649||1649||0
1653292860000|2022-05-23 08:01:00||1683||1683||1683||1683|1233
1653292870000|2022-05-23 08:01:10|1689||1688||1689||1688||0
1653292880000|2022-05-23 08:01:20|1687||1686||1687||1686||318
1653292890000|2022-05-23 08:01:30|1685|1680|1684|1683|1685|1683|1684|1680|894
1653292900000|2022-05-23 08:01:40|1683|1680|1684|1680|1684|1683|1683|1680|2751
1653292910000|2022-05-23 08:01:50|||||||||206
1653292920000|2022-05-23 08:02:00|1685|1681|1690|1680|1690|1682|1685|1680|2382
1653292930000|2022-05-23 08:02:10||1681||1682||1682||1681|500
1653292940000|2022-05-23 08:02:20|1692||1683||1692||1683||300
1653292950000|2022-05-23 08:02:30|1685|1680|1679|1676|1685|1680|1679|1676|7560
1653292960000|2022-05-23 08:02:40|||||||||50
1653292970000|2022-05-23 08:02:50|1678|1675|1676|1674|1678|1676|1676|1674|2183
1653292980000|2022-05-23 08:03:00|1677||1677||1677||1675||2214
1653292990000|2022-05-23 08:03:10||1671||1671||1671||1671|776
1653293000000|2022-05-23 08:03:20||1670||1671||1671||1670|108
1653293010000|2022-05-23 08:03:30|||||||||120
1653293020000|2022-05-23 08:03:40|||||||||132
1653293030000|2022-05-23 08:03:50|||||||||500
1653293040000|2022-05-23 08:04:00||1670||1675||1675||1670|2297
1653293050000|2022-05-23 08:04:10||1670||1674||1674||1670|2020
1653293060000|2022-05-23 08:04:20|||||||||200
1653293070000|2022-05-23 08:04:30|||||||||500
1653293080000|2022-05-23 08:04:40||1672||1672||1672||1672|1280
1653293090000|2022-05-23 08:04:50|1672|1671|1677|1671|1677|1671|1672|1671|2500
1653293100000|2022-05-23 08:05:00||1670||1670||1670||1670|2000
1653293110000|2022-05-23 08:05:10|||||||||7
1653293120000|2022-05-23 08:05:20|1676|1668|1676|1668|1676|1668|1676|1668|2571
1653293130000|2022-05-23 08:05:30|1670|1670|1676|1668|1676|1670|1670|1668|2350
1653293150000|2022-05-23 08:05:50|1671|1669|1676|1671|1676|1671|1669|1668|1969
1653293160000|2022-05-23 08:06:00|1677|1676|1677|1676|1677|1676|1677|1676|3020
1653293170000|2022-05-23 08:06:10|1676|1672|1676|1672|1676|1672|1676|1672|1900
1653293180000|2022-05-23 08:06:20|||||||||90
1653293200000|2022-05-23 08:06:40|||||||||500
1653293210000|2022-05-23 08:06:50|||||||||1000
1653293220000|2022-05-23 08:07:00|1675||1675||1675||1675||0
1653293230000|2022-05-23 08:07:10|1677|1671|1677|1671|1677|1671|1676|1671|250
1653293240000|2022-05-23 08:07:20|1673|1672|1677|1672|1677|1672|1673|1672|200
1653293250000|2022-05-23 08:07:30||1673||1673||1673||1673|0
1653293260000|2022-05-23 08:07:40|1676|1672|1676|1672|1676|1672|1676|1672|1422
1653293280000|2022-05-23 08:08:00|||||||||10
1653293290000|2022-05-23 08:08:10|1673|1671|1672|1671|1673|1671|1672|1671|1290
1653293300000|2022-05-23 08:08:20|1671|1670|1671|1670|1672|1670|1671|1670|3245
1653293310000|2022-05-23 08:08:30|1672|1668|1676|1666|1677|1668|1672|1666|2564
1653293320000|2022-05-23 08:08:40||1672||1666||1672||1666|100
1653293330000|2022-05-23 08:08:50|||||||||35
1653293340000|2022-05-23 08:09:00|||||||||65
1653293380000|2022-05-23 08:09:40|1669||1669||1669||1669||300
1653293400000|2022-05-23 08:10:00||1662||1662||1662||1662|1800
1653293410000|2022-05-23 08:10:10|1666||1666||1666||1666||20
1653293420000|2022-05-23 08:10:20|1669||1669||1669||1669||100
1653293430000|2022-05-23 08:10:30|||||||||1810
1653293440000|2022-05-23 08:10:40||1660||1660||1660||1660|500
1653293460000|2022-05-23 08:11:00|||||||||521
1653293520000|2022-05-23 08:12:00|1662||1662||1662||1662||900
1653293530000|2022-05-23 08:12:10|1669|1662|1669|1662|1669|1662|1669|1662|119
1653293540000|2022-05-23 08:12:20||1660||1660||1660||1660|0
1653293550000|2022-05-23 08:12:30|1668||1665||1668||1665||0
1653293560000|2022-05-23 08:12:40|1662||1662||1662||1662||5
1653293570000|2022-05-23 08:12:50|1660|1659|1662|1650|1662|1660|1660|1650|1245
1653293580000|2022-05-23 08:13:00|1668|1659|1668|1659|1668|1659|1668|1659|25
1653293590000|2022-05-23 08:13:10|1659|1650|1663|1650|1668|1650|1659|1650|260
1653293610000|2022-05-23 08:13:30|||||||||37
1653293620000|2022-05-23 08:13:40|||||||||20
1653293650000|2022-05-23 08:14:10||1659||1650||1659||1650|325
1653293660000|2022-05-23 08:14:20|1662||1658||1663||1658||0
1653293670000|2022-05-23 08:14:30|1663||1660||1663||1657||1525
1653293680000|2022-05-23 08:14:40|||||||||406
1653293690000|2022-05-23 08:14:50|||||||||134
1653293700000|2022-05-23 08:15:00|||||||||646
1653293720000|2022-05-23 08:15:20|1652||1652||1652||1652||50
1653293730000|2022-05-23 08:15:30|1660|1652|1660|1652|1660|1652|1660|1652|1450
1653293740000|2022-05-23 08:15:40||1650||1650||1650||1650|0
1653293750000|2022-05-23 08:15:50|||||||||154
1653293760000|2022-05-23 08:16:00|1663|1651|1663|1651|1663|1651|1663|1651|0
1653293770000|2022-05-23 08:16:10||1652||1652||1652||1652|0
1653293790000|2022-05-23 08:16:30|1666|1650|1666|1650|1666|1650|1666|1650|2395
1653293800000|2022-05-23 08:16:40|1663|1646|1663|1646|1663|1646|1663|1646|1030
1653293810000|2022-05-23 08:16:50|||||||||100
1653293840000|2022-05-23 08:17:20||1647||1647||1647||1647|100
1653293850000|2022-05-23 08:17:30|1660|1648|1657|1649|1660|1649|1657|1647|0
1653293860000|2022-05-23 08:17:40||1647||1650||1650||1647|89
1653293880000|2022-05-23 08:18:00||1648||1651||1651||1648|0
1653293900000|2022-05-23 08:18:20||1648||1648||1648||1648|3445
1653293910000|2022-05-23 08:18:30|1650|1647|1648|1644|1650|1647|1648|1644|1710
1653293920000|2022-05-23 08:18:40|||||||||2466
1653293930000|2022-05-23 08:18:50|1650|1645|1660|1644|1660|1646|1648|1644|2500
1653293940000|2022-05-23 08:19:00||1646||1646||1646||1646|0
1653293950000|2022-05-23 08:19:10|1659||1659||1659||1659||0
1653293970000|2022-05-23 08:19:30|1650||1647||1659||1647||200
1653293980000|2022-05-23 08:19:40|1659||1659||1659||1659||124
1653294000000|2022-05-23 08:20:00|||||||||1
1653294020000|2022-05-23 08:20:20||1650||1646||1650||1646|220
1653294030000|2022-05-23 08:20:30|1660|1648|1660|1648|1660|1648|1660|1648|0
1653294060000|2022-05-23 08:21:00|1650||1648||1666||1648||400
1653294070000|2022-05-23 08:21:10|1661|1646|1666|1646|1666|1646|1661|1646|444
1653294080000|2022-05-23 08:21:20||1647||1647||1647||1647|66
1653294090000|2022-05-23 08:21:30||1648||1648||1648||1648|1
1653294100000|2022-05-23 08:21:40|1664||1664||1664||1664||25
1653294110000|2022-05-23 08:21:50|1663|1650|1663|1650|1663|1650|1663|1650|42
1653294160000|2022-05-23 08:22:40||1651||1651||1651||1651|201
1653294170000|2022-05-23 08:22:50||1652||1653||1653||1652|0
1653294180000|2022-05-23 08:23:00||1655||1655||1655||1655|0
1653294200000|2022-05-23 08:23:20||1653||1653||1653||1652|500
1653294220000|2022-05-23 08:23:40||1652||1652||1652||1652|395
1653294230000|2022-05-23 08:23:50||1653||1653||1653||1653|0
1653294240000|2022-05-23 08:24:00|1657|1654|1657|1655|1657|1655|1657|1653|0
1653294250000|2022-05-23 08:24:10|1663||1663||1663||1656||130
1653294270000|2022-05-23 08:24:30|||||||||100
1653294280000|2022-05-23 08:24:40|||||||||1000
1653294290000|2022-05-23 08:24:50|1650|1650|1648|1647|1663|1650|1648|1646|13079
1653294300000|2022-05-23 08:25:00|1661|1648|1663|1648|1663|1648|1661|1648|9806
1653294310000|2022-05-23 08:25:10|1664||1664||1664||1664||0
1653294320000|2022-05-23 08:25:20|1647|1647|1647|1646|1664|1647|1647|1646|2100
1653294330000|2022-05-23 08:25:30|1660|1647|1664|1647|1664|1647|1660|1647|352
1653294340000|2022-05-23 08:25:40|1652||1652||1652||1652||165
1653294370000|2022-05-23 08:26:10|1647|1646|1652|1647|1652|1647|1647|1646|1029
1653294380000|2022-05-23 08:26:20||1650||1647||1650||1647|500
1653294390000|2022-05-23 08:26:30|||||||||22
1653294400000|2022-05-23 08:26:40|||||||||5
1653294420000|2022-05-23 08:27:00||1648||1648||1648||1648|0
1653294430000|2022-05-23 08:27:10||1647||1649||1649||1647|625
1653294440000|2022-05-23 08:27:20||1647||1650||1650||1647|0
1653294450000|2022-05-23 08:27:30|1653|1647|1653|1647|1653|1651|1653|1647|2350
1653294460000|2022-05-23 08:27:40|||||||||85
1653294480000|2022-05-23 08:28:00|1652|1652|1652|1646|1652|1652|1652|1646|500
1653294490000|2022-05-23 08:28:10|1653|1650|1655|1653|1655|1653|1653|1646|5789
1653294500000|2022-05-23 08:28:20|1653|1646|1655|1646|1655|1646|1653|1646|2721
1653294510000|2022-05-23 08:28:30||1648||1650||1650||1648|0
1653294530000|2022-05-23 08:28:50||1651||1651||1651||1651|0
1653294580000|2022-05-23 08:29:40||1650||1652||1652||1650|0
1653294590000|2022-05-23 08:29:50|||||||||60
1653294610000|2022-05-23 08:30:10||1650||1651||1651||1650|0
1653294620000|2022-05-23 08:30:20|1651|1650|1655|1646|1655|1650|1651|1646|1220
1653294630000|2022-05-23 08:30:30||1650||1650||1650||1650|501
1653294640000|2022-05-23 08:30:40|1664|1651|1664|1652|1664|1652|1664|1651|3168
1653294650000|2022-05-23 08:30:50||1655||1652||1655||1652|5000
1653294660000|2022-05-23 08:31:00|1655|1654|1655|1646|1664|1654|1655|1646|1515
1653294670000|2022-05-23 08:31:10|||||||||50
1653294720000|2022-05-23 08:32:00||1655||1646||1655||1646|10100
1653294740000|2022-05-23 08:32:20|1654||1651||1654||1651||0
1653294750000|2022-05-23 08:32:30|||||||||100
1653294760000|2022-05-23 08:32:40|1654|1651|1654|1651|1654|1651|1654|1651|386
1653294770000|2022-05-23 08:32:50|1664|1646|1647|1646|1664|1646|1647|1646|945
1653294780000|2022-05-23 08:33:00|1650|1648|1664|1649|1664|1649|1650|1646|2972
1653294790000|2022-05-23 08:33:10||1650||1650||1650||1650|0
1653294810000|2022-05-23 08:33:30|||||||||50
1653294820000|2022-05-23 08:33:40||1652||1652||1652||1652|0
1653294890000|2022-05-23 08:34:50|||||||||100
1653294900000|2022-05-23 08:35:00|1658|1654|1658|1654|1658|1654|1658|1654|220
1653294910000|2022-05-23 08:35:10||1652||1652||1652||1652|900
1653294920000|2022-05-23 08:35:20|1664||1656||1664||1656||0
1653294930000|2022-05-23 08:35:30|1664|1649|1654|1649|1664|1649|1654|1649|550
1653294940000|2022-05-23 08:35:40|1652|1652|1654|1649|1654|1652|1652|1649|3111
1653294960000|2022-05-23 08:36:00|||||||||100
1653294980000|2022-05-23 08:36:20||1650||1650||1650||1650|0
1653294990000|2022-05-23 08:36:30|||||||||4
1653295000000|2022-05-23 08:36:40||1649||1649||1649||1649|200
1653295030000|2022-05-23 08:37:10|1653||1653||1653||1653||0
1653295040000|2022-05-23 08:37:20||1650||1650||1650||1650|0
1653295050000|2022-05-23 08:37:30|1654|1651|1663|1655|1664|1655|1653|1651|7400
1653295060000|2022-05-23 08:37:40||1650||1650||1650||1650|3000
1653295070000|2022-05-23 08:37:50|1661||1653||1661||1653||0
1653295080000|2022-05-23 08:38:00|||||||||213
1653295100000|2022-05-23 08:38:20|1664|1651|1664|1653|1664|1653|1664|1651|1800
1653295110000|2022-05-23 08:38:30|||||||||1000
1653295160000|2022-05-23 08:39:20|1659||1659||1659||1659||0
1653295170000|2022-05-23 08:39:30|1658|1655|1658|1653|1658|1655|1658|1653|500
1653295180000|2022-05-23 08:39:40|1659||1659||1659||1659||327
1653295190000|2022-05-23 08:39:50||1655||1653||1655||1653|500
1653295200000|2022-05-23 08:40:00|1655||1655||1655||1655||473
1653295210000|2022-05-23 08:40:10|||||||||500
1653295240000|2022-05-23 08:40:40|1664|1655|1664|1653|1664|1655|1664|1653|3470
1653295290000|2022-05-23 08:41:30||1655||1655||1655||1655|500
1653295320000|2022-05-23 08:42:00||1657||1657||1657||1655|100
1653295330000|2022-05-23 08:42:10||1655||1655||1655||1655|0
1653295340000|2022-05-23 08:42:20|1666|1660|1666|1665|1666|1665|1666|1655|6410
1653295350000|2022-05-23 08:42:30||1655||1655||1655||1655|1140
1653295390000|2022-05-23 08:43:10||1660||1650||1660||1650|300
1653295400000|2022-05-23 08:43:20|1665||1665||1665||1665||0
1653295410000|2022-05-23 08:43:30|1666||1666||1666||1666||0
1653295420000|2022-05-23 08:43:40|||||||||20
1653295430000|2022-05-23 08:43:50|1663||1663||1663||1663||0
1653295450000|2022-05-23 08:44:10|1662|1661|1661|1651|1663|1661|1661|1650|510
1653295460000|2022-05-23 08:44:20|1659|1659|1661|1659|1661|1659|1659|1659|86
1653295470000|2022-05-23 08:44:30|1663|1650|1663|1651|1663|1651|1663|1650|500
1653295480000|2022-05-23 08:44:40||1657||1657||1657||1657|0
1653295490000|2022-05-23 08:44:50|1659|1651|1659|1651|1659|1651|1659|1651|50
1653295540000|2022-05-23 08:45:40|1658||1658||1658||1658||0
1653295550000|2022-05-23 08:45:50|||||||||33
1653295570000|2022-05-23 08:46:10||1655||1657||1657||1655|117
1653295580000|2022-05-23 08:46:20|||||||||126
1653295640000|2022-05-23 08:47:20|1657|1655|1657|1655|1657|1655|1657|1655|377
1653295650000|2022-05-23 08:47:30|1658|1657|1657|1655|1658|1657|1657|1655|500
1653295660000|2022-05-23 08:47:40|1658||1658||1658||1658||0
1653295670000|2022-05-23 08:47:50||1657||1657||1657||1657|300
1653295680000|2022-05-23 08:48:00||1655||1655||1655||1655|200
1653295690000|2022-05-23 08:48:10|1657||1657||1657||1657||0
1653295700000|2022-05-23 08:48:20|1658||1657||1658||1657||0
1653295720000|2022-05-23 08:48:40||1653||1653||1653||1653|600
1653295730000|2022-05-23 08:48:50|1658||1658||1658||1658||0
1653295750000|2022-05-23 08:49:10||1655||1655||1655||1655|0
1653295770000|2022-05-23 08:49:30|||||||||1
1653295780000|2022-05-23 08:49:40||1650||1650||1650||1650|545
1653295800000|2022-05-23 08:50:00|||||||||50
1653295830000|2022-05-23 08:50:30||1651||1651||1651||1651|0
1653295850000|2022-05-23 08:50:50||1655||1655||1655||1655|30
1653295860000|2022-05-23 08:51:00|||||||||20
1653295870000|2022-05-23 08:51:10|||||||||1
1653295890000|2022-05-23 08:51:30||1650||1653||1654||1650|150
1653295970000|2022-05-23 08:52:50|1659|1654|1659|1653|1659|1658|1659|1653|350
1653295980000|2022-05-23 08:53:00||1658||1658||1658||1658|0
1653295990000|2022-05-23 08:53:10|1660||1663||1663||1660||300
1653296030000|2022-05-23 08:53:50|||||||||164
1653296040000|2022-05-23 08:54:00||1660||1656||1660||1656|446
1653296070000|2022-05-23 08:54:30||1658||1658||1658||1658|0
1653296090000|2022-05-23 08:54:50||1656||1657||1657||1656|500
1653296120000|2022-05-23 08:55:20|1658||1658||1658||1658||1
1653296130000|2022-05-23 08:55:30|1663|1656|1663|1656|1663|1656|1663|1656|400
1653296140000|2022-05-23 08:55:40||1657||1656||1657||1656|417
1653296150000|2022-05-23 08:55:50|1660||1660||1660||1660||0
1653296160000|2022-05-23 08:56:00||1658||1656||1658||1656|1000
1653296180000|2022-05-23 08:56:20|||||||||500
1653296190000|2022-05-23 08:56:30||1658||1656||1658||1656|500
1653296200000|2022-05-23 08:56:40||1657||1657||1657||1657|0
1653296220000|2022-05-23 08:57:00|||||||||100
1653296250000|2022-05-23 08:57:30|1663||1663||1663||1663||200
1653296260000|2022-05-23 08:57:40||1658||1658||1658||1658|300
1653296270000|2022-05-23 08:57:50||1660||1658||1660||1658|500
1653296290000|2022-05-23 08:58:10||1659||1659||1659||1659|5
1653296300000|2022-05-23 08:58:20||1658||1658||1658||1658|0
1653296310000|2022-05-23 08:58:30||1660||1658||1660||1658|500
1653296320000|2022-05-23 08:58:40|||||||||200
1653296330000|2022-05-23 08:58:50||1659||1659||1659||1659|0
1653296370000|2022-05-23 08:59:30|1659|1660|1659|1658|1659|1660|1659|1658|955
1653296380000|2022-05-23 08:59:40|1658|1657|1659|1657|1659|1657|1658|1657|2200
1653296390000|2022-05-23 08:59:50|||||||||5
1653296410000|2022-05-23 09:00:10|||||||||50
1653296490000|2022-05-23 09:01:30||1656||1656||1656||1656|250
1653296500000|2022-05-23 09:01:40||1654||1654||1654||1654|300
1653296600000|2022-05-23 09:03:20|1657||1657||1657||1657||0
1653296620000|2022-05-23 09:03:40|1654|1650|1654|1650|1654|1650|1654|1650|158
1653296630000|2022-05-23 09:03:50|1659||1659||1659||1659||1530
1653296640000|2022-05-23 09:04:00|1655||1655||1655||1655||0
1653296650000|2022-05-23 09:04:10||1648||1648||1648||1648|372
1653296680000|2022-05-23 09:04:40|||||||||30
1653296720000|2022-05-23 09:05:20|||||||||1
1653296740000|2022-05-23 09:05:40|||||||||1000
1653296780000|2022-05-23 09:06:20|||||||||11
1653296790000|2022-05-23 09:06:30|||||||||500
1653296810000|2022-05-23 09:06:50||1649||1649||1649||1649|8
1653296820000|2022-05-23 09:07:00|1650||1650||1650||1650||0
1653296830000|2022-05-23 09:07:10|1655||1655||1655||1655||500
1653296840000|2022-05-23 09:07:20||1650||1650||1650||1649|300
1653297000000|2022-05-23 09:10:00|||||||||300
1653297070000|2022-05-23 09:11:10|||||||||800
1653297100000|2022-05-23 09:11:40||1651||1651||1651||1650|300
1653297110000|2022-05-23 09:11:50|1659|1655|1659|1655|1659|1655|1659|1655|2157
1653297130000|2022-05-23 09:12:10|1660||1660||1660||1660||1812
1653297150000|2022-05-23 09:12:30||1656||1655||1656||1655|200
1653297190000|2022-05-23 09:13:10|||||||||300
1653297240000|2022-05-23 09:14:00|||||||||10
1653297270000|2022-05-23 09:14:30|||||||||550
1653297310000|2022-05-23 09:15:10|||||||||330
1653297330000|2022-05-23 09:15:30|||||||||600
1653297340000|2022-05-23 09:15:40||1651||1651||1651||1651|5592
1653297360000|2022-05-23 09:16:00||1650||1650||1650||1650|501
1653297420000|2022-05-23 09:17:00|||||||||21
1653297490000|2022-05-23 09:18:10||1652||1652||1652||1652|2
1653297540000|2022-05-23 09:19:00|||||||||1823
1653297560000|2022-05-23 09:19:20|||||||||1825
1653297570000|2022-05-23 09:19:30|1658||1658||1658||1658||1817
1653297600000|2022-05-23 09:20:00|1656||1656||1656||1656||1815
1653297720000|2022-05-23 09:22:00||1654||1654||1654||1652|300
1653297750000|2022-05-23 09:22:30||1652||1652||1652||1652|1935
1653297760000|2022-05-23 09:22:40|1658||1658||1658||1658||0
1653297770000|2022-05-23 09:22:50||1653||1653||1653||1653|0
1653297790000|2022-05-23 09:23:10|||||||||1
1653297840000|2022-05-23 09:24:00||1650||1650||1650||1650|0
1653297850000|2022-05-23 09:24:10|1655||1655||1655||1655||53
1653297870000|2022-05-23 09:24:30|||||||||10
1653297880000|2022-05-23 09:24:40|||||||||50
1653297890000|2022-05-23 09:24:50|1658|1653|1658|1655|1658|1655|1658|1653|3004
1653297900000|2022-05-23 09:25:00|1660|1658|1660|1658|1660|1658|1660|1658|200
1653297910000|2022-05-23 09:25:10||1655||1656||1656||1655|0
1653297980000|2022-05-23 09:26:20|1659|1655|1660|1655|1660|1655|1659|1655|302
1653298020000|2022-05-23 09:27:00|||||||||1
1653298040000|2022-05-23 09:27:20|||||||||400
1653298060000|2022-05-23 09:27:40|||||||||1
1653298110000|2022-05-23 09:28:30|1658|1656|1660|1655|1660|1656|1658|1655|300
1653298120000|2022-05-23 09:28:40|1658|1656|1660|1655|1660|1656|1658|1655|300
1653298130000|2022-05-23 09:28:50|||||||||20
1653298180000|2022-05-23 09:29:40|1657|1656|1660|1655|1660|1656|1657|1655|300
1653298190000|2022-05-23 09:29:50|||||||||100
1653298220000|2022-05-23 09:30:20|||||||||100
1653298230000|2022-05-23 09:30:30|1657|1656|1660|1656|1660|1656|1657|1656|39
1653298250000|2022-05-23 09:30:50|1659|1657|1658|1656|1659|1657|1658|1656|2450
1653298310000|2022-05-23 09:31:50|||||||||1007
1653298340000|2022-05-23 09:32:20|1657||1657||1657||1657||350
1653298350000|2022-05-23 09:32:30|1660||1660||1660||1660||300
1653298440000|2022-05-23 09:34:00|1656|1655|1660|1655|1660|1655|1656|1655|5000
1653298470000|2022-05-23 09:34:30||1656||1655||1656||1655|468
1653298480000|2022-05-23 09:34:40||1658||1658||1658||1658|200
1653298500000|2022-05-23 09:35:00||1657||1657||1657||1657|400
1653298580000|2022-05-23 09:36:20||1658||1658||1658||1657|200
1653298590000|2022-05-23 09:36:30|1658|1657|1660|1657|1660|1657|1658|1657|951
1653298620000|2022-05-23 09:37:00|||||||||1
1653298640000|2022-05-23 09:37:20|||||||||1
1653298650000|2022-05-23 09:37:30|||||||||1
1653298660000|2022-05-23 09:37:40|||||||||1
1653298720000|2022-05-23 09:38:40||1658||1657||1658||1657|900
1653298770000|2022-05-23 09:39:30|||||||||1
1653298780000|2022-05-23 09:39:40|1659|1656|1658|1656|1659|1656|1657|1656|590
1653298790000|2022-05-23 09:39:50|||||||||96
1653298820000|2022-05-23 09:40:20|||||||||10
1653298910000|2022-05-23 09:41:50|1657||1657||1657||1657||0
1653298920000|2022-05-23 09:42:00|||||||||100
1653298930000|2022-05-23 09:42:10|1658|1657|1658|1657|1658|1657|1658|1657|1001
1653298950000|2022-05-23 09:42:30|||||||||1
1653299020000|2022-05-23 09:43:40|1660||1660||1660||1660||100
1653299030000|2022-05-23 09:43:50|||||||||1
1653299040000|2022-05-23 09:44:00||1658||1657||1658||1657|1600
1653299160000|2022-05-23 09:46:00|||||||||1
1653299200000|2022-05-23 09:46:40|||||||||320
1653299230000|2022-05-23 09:47:10|||||||||603
1653299260000|2022-05-23 09:47:40||1656||1656||1656||1656|200
1653299310000|2022-05-23 09:48:30|1659||1660||1660||1659||300
1653299490000|2022-05-23 09:51:30|||||||||50
1653299620000|2022-05-23 09:53:40|||||||||13
1653299690000|2022-05-23 09:54:50||1655||1655||1655||1655|600
1653299710000|2022-05-23 09:55:10|1657||1657||1657||1657||31
1653299720000|2022-05-23 09:55:20|||||||||1
1653299760000|2022-05-23 09:56:00|||||||||1
1653299800000|2022-05-23 09:56:40|||||||||15
1653299810000|2022-05-23 09:56:50|||||||||200
1653299880000|2022-05-23 09:58:00|||||||||1
1653299890000|2022-05-23 09:58:10|||||||||1
1653299920000|2022-05-23 09:58:40|||||||||143
1653300000000|2022-05-23 10:00:00|||||||||5439
1653300010000|2022-05-23 10:00:10|1656|1654|1655|1645|1657|1654|1640|1638|19528
1653300020000|2022-05-23 10:00:20|1645|1638|1649|1638|1655|1638|1645|1638|0
1653300030000|2022-05-23 10:00:30|1640||1640||1640||1640||100
1653300040000|2022-05-23 10:00:40|1634|1634|1630|1620|1634|1634|1630|1620|10247
1653300050000|2022-05-23 10:00:50|1640|1625|1640|1625|1640|1625|1640|1625|191
1653300060000|2022-05-23 10:01:00|||||||||1
1653300070000|2022-05-23 10:01:10|1632|1626|1632|1626|1632|1626|1632|1626|1
1653300090000|2022-05-23 10:01:30|1638||1638||1638||1638||420
1653300110000|2022-05-23 10:01:50||1630||1636||1636||1630|262
1653300120000|2022-05-23 10:02:00|1640|1630|1640|1631|1640|1631|1640|1630|699
1653300130000|2022-05-23 10:02:10|||||||||50
1653300170000|2022-05-23 10:02:50|1649||1655||1655||1649||661
1653300180000|2022-05-23 10:03:00|1654|1640|1654|1640|1654|1640|1654|1640|0
1653300190000|2022-05-23 10:03:10||1631||1635||1635||1631|159
1653300220000|2022-05-23 10:03:40||1640||1640||1640||1640|14
1653300240000|2022-05-23 10:04:00|1650||1650||1650||1650||0
1653300260000|2022-05-23 10:04:20|||||||||50
1653300290000|2022-05-23 10:04:50|||||||||1
1653300310000|2022-05-23 10:05:10|||||||||2
1653300330000|2022-05-23 10:05:30|||||||||100
1653300350000|2022-05-23 10:05:50|1645|1648|1650|1640|1650|1648|1645|1640|537
1653300360000|2022-05-23 10:06:00|1654|1643|1654|1643|1654|1650|1654|1643|1678
1653300380000|2022-05-23 10:06:20||1640||1640||1640||1640|0
1653300390000|2022-05-23 10:06:30|1653|1641|1653|1641|1653|1641|1653|1641|0
1653300430000|2022-05-23 10:07:10||1650||1641||1650||1641|300
1653300470000|2022-05-23 10:07:50|||||||||1050
1653300480000|2022-05-23 10:08:00||1642||1642||1642||1642|0
1653300510000|2022-05-23 10:08:30|1657||1657||1657||1657||0
1653300590000|2022-05-23 10:09:50|1655||1655||1655||1655||0
1653300600000|2022-05-23 10:10:00||1650||1642||1650||1642|900
1653300630000|2022-05-23 10:10:30|||||||||2
1653300680000|2022-05-23 10:11:20||1650||1642||1650||1642|100
1653300690000|2022-05-23 10:11:30||1643||1643||1643||1643|53
1653300710000|2022-05-23 10:11:50||1645||1645||1645||1645|72
1653300730000|2022-05-23 10:12:10|1651|1646|1655|1651|1655|1651|1651|1646|135
1653300770000|2022-05-23 10:12:50|||||||||150
1653300780000|2022-05-23 10:13:00||1646||1646||1646||1646|50
1653300800000|2022-05-23 10:13:20|||||||||300
1653300810000|2022-05-23 10:13:30|||||||||50
1653300820000|2022-05-23 10:13:40||1652||1652||1652||1652|3
1653300860000|2022-05-23 10:14:20||1653||1653||1653||1653|0
1653300880000|2022-05-23 10:14:40|1657|1655|1657|1655|1657|1655|1657|1655|710
1653300890000|2022-05-23 10:14:50|1655|1653|1657|1653|1657|1655|1655|1653|1479
1653300900000|2022-05-23 10:15:00|1656||1656||1656||1656||71
1653300950000|2022-05-23 10:15:50||1646||1646||1646||1646|0
1653301000000|2022-05-23 10:16:40||1650||1650||1650||1650|0
1653301220000|2022-05-23 10:20:20|||||||||10
1653301300000|2022-05-23 10:21:40||1647||1647||1647||1647|24
1653301330000|2022-05-23 10:22:10|1652||1652||1652||1652||120
1653301350000|2022-05-23 10:22:30|1651||1651||1651||1651||0
1653301360000|2022-05-23 10:22:40|||||||||1
1653301370000|2022-05-23 10:22:50|||||||||10
1653301380000|2022-05-23 10:23:00|1650||1650||1650||1650||70
1653301450000|2022-05-23 10:24:10|||||||||20
1653301460000|2022-05-23 10:24:20|||||||||60
1653301490000|2022-05-23 10:24:50|||||||||28
1653301520000|2022-05-23 10:25:20|||||||||128
1653301530000|2022-05-23 10:25:30|1652||1652||1652||1652||173
1653301640000|2022-05-23 10:27:20|1650||1650||1650||1650||19
1653301670000|2022-05-23 10:27:50|||||||||275
1653301680000|2022-05-23 10:28:00|1647|1646|1646|1643|1650|1646|1646|1642|1226
1653301690000|2022-05-23 10:28:10|1650||1649||1650||1649||0
1653301700000|2022-05-23 10:28:20|1650|1645|1650|1642|1650|1645|1647|1642|1426
1653301710000|2022-05-23 10:28:30||1643||1643||1643||1643|0
1653301730000|2022-05-23 10:28:50|1648|1642|1650|1642|1650|1643|1648|1642|700
1653301740000|2022-05-23 10:29:00|1649||1649||1649||1649||200
1653301750000|2022-05-23 10:29:10|1646|1641|1648|1641|1649|1643|1642|1641|500
1653301760000|2022-05-23 10:29:20|||||||||50
1653301790000|2022-05-23 10:29:50|1644||1644||1644||1644||20
1653301800000|2022-05-23 10:30:00|1648||1648||1648||1648||626
1653301840000|2022-05-23 10:30:40|1645||1645||1645||1645||53
1653301850000|2022-05-23 10:30:50|1644||1644||1644||1644||147
1653301870000|2022-05-23 10:31:10||1642||1642||1642||1642|0
1653301880000|2022-05-23 10:31:20||1641||1641||1641||1641|0
1653301890000|2022-05-23 10:31:30|1648|1640|1648|1641|1648|1641|1648|1640|1253
1653301900000|2022-05-23 10:31:40|1644||1644||1644||1644||0
1653301920000|2022-05-23 10:32:00|1643||1644||1644||1643||10
1653301930000|2022-05-23 10:32:10|||||||||90
1653301940000|2022-05-23 10:32:20|1648|1642|1648|1641|1648|1642|1648|1641|300
1653301950000|2022-05-23 10:32:30||1642||1642||1642||1642|0
1653301970000|2022-05-23 10:32:50|1649|1643|1649|1643|1649|1643|1649|1643|0
1653301990000|2022-05-23 10:33:10||1644||1644||1644||1644|0
1653302050000|2022-05-23 10:34:10|1648|1642|1648|1642|1648|1642|1648|1642|0
1653302110000|2022-05-23 10:35:10||1643||1643||1643||1643|0
1653302190000|2022-05-23 10:36:30||1642||1642||1642||1642|0
1653302220000|2022-05-23 10:37:00|||||||||1000
1653302260000|2022-05-23 10:37:40|1649|1644|1653|1642|1653|1644|1649|1642|2100
1653302270000|2022-05-23 10:37:50||1643||1645||1645||1643|50
1653302280000|2022-05-23 10:38:00||1646||1646||1646||1646|50
1653302300000|2022-05-23 10:38:20||1645||1645||1645||1645|0
1653302420000|2022-05-23 10:40:20|||||||||30
1653302450000|2022-05-23 10:40:50|1645|1644|1645|1644|1645|1644|1645|1644|1318
1653302460000|2022-05-23 10:41:00||1643||1642||1643||1642|1357
1653302470000|2022-05-23 10:41:10||1643||1643||1643||1643|300
1653302480000|2022-05-23 10:41:20|1650|1645|1650|1643|1650|1645|1650|1643|582
1653302520000|2022-05-23 10:42:00|1646||1646||1646||1646||0
1653302550000|2022-05-23 10:42:30||1645||1643||1645||1643|300
1653302560000|2022-05-23 10:42:40|1650||1650||1650||1650||15
1653302570000|2022-05-23 10:42:50|1646||1646||1646||1646||0
1653302580000|2022-05-23 10:43:00|1650||1650||1650||1645||100
1653302600000|2022-05-23 10:43:20|||||||||31
1653302610000|2022-05-23 10:43:30||1644||1644||1644||1644|0
1653302620000|2022-05-23 10:43:40||1643||1643||1643||1643|84
1653302640000|2022-05-23 10:44:00||1644||1644||1644||1644|0
1653302660000|2022-05-23 10:44:20|||||||||150
1653302670000|2022-05-23 10:44:30|||||||||50
1653302700000|2022-05-23 10:45:00|1647|1643|1647|1643|1647|1643|1647|1643|1
1653302710000|2022-05-23 10:45:10|1650||1650||1650||1650||0
1653302720000|2022-05-23 10:45:20||1647||1647||1647||1647|200
1653302730000|2022-05-23 10:45:30||1643||1644||1644||1643|100
1653302740000|2022-05-23 10:45:40|1649||1649||1649||1649||0
1653302750000|2022-05-23 10:45:50|1648||1648||1648||1648||0
1653302770000|2022-05-23 10:46:10|||||||||1000
1653302780000|2022-05-23 10:46:20|1649||1646||1649||1646||0
1653302810000|2022-05-23 10:46:50||1643||1643||1643||1643|500
1653302830000|2022-05-23 10:47:10|1645||1645||1645||1645||50
1653302870000|2022-05-23 10:47:50|1646||1646||1646||1646||1
1653302880000|2022-05-23 10:48:00||1645||1644||1645||1643|1000
1653302910000|2022-05-23 10:48:30|||||||||3
1653302920000|2022-05-23 10:48:40||1645||1644||1645||1644|650
1653302930000|2022-05-23 10:48:50|1649||1649||1649||1649||700
1653302960000|2022-05-23 10:49:20||1646||1644||1646||1644|200
1653302970000|2022-05-23 10:49:30||1645||1645||1645||1645|0
1653303010000|2022-05-23 10:50:10||1644||1645||1645||1644|0
1653303020000|2022-05-23 10:50:20|||||||||150
1653303090000|2022-05-23 10:51:30||1644||1644||1644||1644|0
1653303100000|2022-05-23 10:51:40||1646||1644||1646||1644|1000
1653303110000|2022-05-23 10:51:50|1646||1646||1646||1646||20
1653303120000|2022-05-23 10:52:00|||||||||250
1653303130000|2022-05-23 10:52:10|||||||||300
1653303150000|2022-05-23 10:52:30|||||||||100
1653303230000|2022-05-23 10:53:50|1649||1649||1649||1649||851
1653303240000|2022-05-23 10:54:00||1645||1645||1645||1645|29
1653303250000|2022-05-23 10:54:10|||||||||20
1653303260000|2022-05-23 10:54:20|||||||||1
1653303330000|2022-05-23 10:55:30|||||||||15
1653303340000|2022-05-23 10:55:40|1645|1644|1649|1644|1649|1644|1645|1644|1576
1653303350000|2022-05-23 10:55:50|||||||||5
1653303360000|2022-05-23 10:56:00||1645||1645||1645||1645|0
1653303370000|2022-05-23 10:56:10|||||||||25
1653303380000|2022-05-23 10:56:20|||||||||26
1653303390000|2022-05-23 10:56:30||1646||1646||1646||1645|299
1653303460000|2022-05-23 10:57:40|1650|1647|1653|1646|1653|1648|1650|1646|1370
1653303470000|2022-05-23 10:57:50|||||||||305
1653303480000|2022-05-23 10:58:00||1647||1647||1647||1647|0
1653303490000|2022-05-23 10:58:10|1652|1646|1649|1644|1652|1646|1649|1644|300
1653303500000|2022-05-23 10:58:20||1646||1646||1646||1646|0
1653303540000|2022-05-23 10:59:00|1652|1648|1653|1644|1653|1649|1649|1644|858
1653303550000|2022-05-23 10:59:10|1649||1649||1649||1649||201
1653303570000|2022-05-23 10:59:30|1653|1648|1649|1644|1653|1649|1649|1644|450
1653303590000|2022-05-23 10:59:50|1653||1653||1653||1653||0
1653303600000|2022-05-23 11:00:00|1655|1646|1655|1651|1660|1655|1650|1646|6679
1653303610000|2022-05-23 11:00:10|||||||||100
1653303620000|2022-05-23 11:00:20|1653|1650|1650|1648|1653|1650|1650|1648|850
1653303630000|2022-05-23 11:00:30|1648|1646|1648|1646|1648|1646|1648|1646|1741
1653303640000|2022-05-23 11:00:40|1646|1645|1646|1644|1646|1645|1646|1644|2248
1653303650000|2022-05-23 11:00:50|1648|1643|1643|1640|1648|1643|1643|1640|2917
1653303660000|2022-05-23 11:01:00|||||||||901
1653303670000|2022-05-23 11:01:10|1644|1641|1644|1640|1644|1641|1644|1640|220
1653303680000|2022-05-23 11:01:20|1650|1637|1641|1636|1650|1637|1641|1635|3287
1653303690000|2022-05-23 11:01:30|1636|1635|1636|1635|1636|1635|1636|1635|1330
1653303700000|2022-05-23 11:01:40|1641|1636|1638|1636|1641|1636|1638|1636|270
1653303710000|2022-05-23 11:01:50|1636|1635|1636|1634|1636|1635|1635|1634|2127
1653303720000|2022-05-23 11:02:00|1637|1635|1638|1635|1638|1635|1637|1635|4013
1653303730000|2022-05-23 11:02:10|||||||||81
1653303740000|2022-05-23 11:02:20|1636|1634|1635|1634|1636|1634|1635|1634|471
1653303750000|2022-05-23 11:02:30|1636|1632|1636|1632|1636|1632|1636|1632|694
1653303760000|2022-05-23 11:02:40|||||||||1150
1653303770000|2022-05-23 11:02:50|1632|1630|1632|1628|1632|1630|1630|1628|9558
1653303780000|2022-05-23 11:03:00|1636|1632|1635|1634|1636|1634|1635|1632|2303
1653303790000|2022-05-23 11:03:10|1634|1632|1635|1630|1635|1632|1634|1630|2500
1653303810000|2022-05-23 11:03:30|1634|1628|1630|1628|1634|1628|1630|1626|3184
1653303820000|2022-05-23 11:03:40||1626||1626||1626||1626|5745
1653303830000|2022-05-23 11:03:50||1627||1627||1627||1627|2603
1653303840000|2022-05-23 11:04:00|1631|1628|1631|1630|1631|1630|1631|1628|1191
1653303850000|2022-05-23 11:04:10|1635|1628|1635|1631|1635|1631|1635|1628|2400
1653303860000|2022-05-23 11:04:20|1636|1628|1636|1635|1636|1635|1636|1628|1170
1653303870000|2022-05-23 11:04:30||1629||1635||1635||1629|351
1653303880000|2022-05-23 11:04:40||1629||1635||1635||1629|2005
1653303890000|2022-05-23 11:04:50||1629||1635||1635||1629|275
1653303900000|2022-05-23 11:05:00|||||||||300
1653303920000|2022-05-23 11:05:20||1631||1635||1635||1631|631
1653303930000|2022-05-23 11:05:30|1639|1632|1639|1635|1639|1635|1638|1631|3180
1653303940000|2022-05-23 11:05:40|||||||||50
1653303950000|2022-05-23 11:05:50|||||||||212
1653303960000|2022-05-23 11:06:00|||||||||531
1653303970000|2022-05-23 11:06:10|||||||||16
1653303990000|2022-05-23 11:06:30|1638|1631|1638|1635|1638|1635|1638|1631|611
1653304000000|2022-05-23 11:06:40|1637||1637||1637||1637||200
1653304010000|2022-05-23 11:06:50|1636|1631|1636|1635|1636|1635|1636|1631|1222
1653304020000|2022-05-23 11:07:00|||||||||67
1653304040000|2022-05-23 11:07:20||1629||1635||1635||1629|183
1653304050000|2022-05-23 11:07:30||1629||1635||1635||1629|2070
1653304060000|2022-05-23 11:07:40|||||||||400
1653304070000|2022-05-23 11:07:50||1629||1635||1635||1629|666
1653304080000|2022-05-23 11:08:00||1629||1635||1635||1629|1600
1653304100000|2022-05-23 11:08:20|1637||1644||1644||1637||1910
1653304110000|2022-05-23 11:08:30|1642||1642||1642||1642||0
1653304120000|2022-05-23 11:08:40|||||||||75
1653304130000|2022-05-23 11:08:50|1641||1641||1641||1641||25
1653304140000|2022-05-23 11:09:00|||||||||50
1653304160000|2022-05-23 11:09:20|||||||||1
1653304170000|2022-05-23 11:09:30|1636||1636||1636||1636||239
1653304180000|2022-05-23 11:09:40|1641||1641||1641||1641||511
1653304200000|2022-05-23 11:10:00|||||||||338
1653304210000|2022-05-23 11:10:10||1636||1636||1636||1636|3
1653304220000|2022-05-23 11:10:20||1638||1638||1638||1638|1
1653304230000|2022-05-23 11:10:30||1640||1640||1640||1640|49
1653304250000|2022-05-23 11:10:50||1638||1640||1640||1638|360
1653304280000|2022-05-23 11:11:20|1642|1638|1649|1640|1649|1642|1642|1638|2120
1653304290000|2022-05-23 11:11:30|1650||1650||1650||1650||50
1653304300000|2022-05-23 11:11:40|1655|1642|1655|1641|1655|1642|1655|1640|4765
1653304310000|2022-05-23 11:11:50|1650|1642|1650|1642|1650|1642|1650|1642|25
1653304320000|2022-05-23 11:12:00|1649|1645|1649|1643|1649|1645|1649|1642|1044
1653304330000|2022-05-23 11:12:10|1650||1650||1650||1650||490
1653304340000|2022-05-23 11:12:20|1649|1646|1649|1647|1649|1647|1649|1646|0
1653304350000|2022-05-23 11:12:30|1650|1648|1650|1648|1650|1648|1650|1648|17
1653304360000|2022-05-23 11:12:40|1655||1655||1655||1655||2650
1653304380000|2022-05-23 11:13:00|1654|1649|1654|1649|1654|1649|1654|1648|1633
1653304390000|2022-05-23 11:13:10||1650||1651||1651||1650|1
1653304400000|2022-05-23 11:13:20|||||||||700
1653304410000|2022-05-23 11:13:30|1648|1649|1647|1645|1648|1650|1647|1645|2887
1653304420000|2022-05-23 11:13:40|1648|1647|1647|1645|1648|1647|1647|1645|1050
1653304430000|2022-05-23 11:13:50|1648|1646|1648|1646|1648|1646|1648|1645|400
1653304440000|2022-05-23 11:14:00|1647||1648||1648||1647||5105
1653304450000|2022-05-23 11:14:10||1647||1645||1647||1645|1149
1653304460000|2022-05-23 11:14:20||1644||1644||1644||1644|1300
1653304470000|2022-05-23 11:14:30|||||||||500
1653304490000|2022-05-23 11:14:50|1650|1650|1653|1650|1654|1650|1650|1644|2407
1653304500000|2022-05-23 11:15:00||1651||1652||1652||1651|0
1653304510000|2022-05-23 11:15:10|1654|1654|1655|1654|1656|1654|1654|1654|1964
1653304520000|2022-05-23 11:15:20|1656|1652|1655|1652|1656|1652|1654|1652|3530
1653304530000|2022-05-23 11:15:30|1654|1653|1653|1651|1654|1653|1653|1649|810
1653304540000|2022-05-23 11:15:40|1654|1653|1649|1648|1655|1653|1649|1648|3760
1653304560000|2022-05-23 11:16:00|1648|1644|1649|1645|1649|1645|1648|1644|2450
1653304570000|2022-05-23 11:16:10||1648||1648||1648||1648|0
1653304580000|2022-05-23 11:16:20|1654|1650|1653|1650|1654|1650|1653|1650|3640
1653304590000|2022-05-23 11:16:30|1652|1648|1652|1648|1652|1648|1652|1648|50
1653304600000|2022-05-23 11:16:40|1653|1652|1653|1644|1653|1652|1652|1644|3532
1653304610000|2022-05-23 11:16:50||1645||1649||1649||1645|0
1653304620000|2022-05-23 11:17:00|1652||1652||1652||1652||0
1653304630000|2022-05-23 11:17:10|1653|1650|1654|1652|1654|1652|1653|1650|1030
1653304640000|2022-05-23 11:17:20|1655|1653|1655|1654|1655|1654|1654|1653|3150
1653304650000|2022-05-23 11:17:30|||||||||1000
1653304660000|2022-05-23 11:17:40|1654|1653|1653|1651|1655|1653|1653|1650|1000
1653304670000|2022-05-23 11:17:50|1652|1650|1652|1649|1652|1650|1652|1649|1560
1653304680000|2022-05-23 11:18:00|1651|1646|1650|1646|1651|1646|1650|1646|350
1653304700000|2022-05-23 11:18:20|||||||||50
1653304750000|2022-05-23 11:19:10||1648||1648||1648||1646|1050
1653304760000|2022-05-23 11:19:20|1652|1649|1651|1650|1652|1651|1651|1649|1200
1653304780000|2022-05-23 11:19:40|1650|1649|1650|1648|1650|1649|1650|1648|1050
1653304790000|2022-05-23 11:19:50|1651|1650|1651|1650|1651|1650|1651|1650|100
1653304800000|2022-05-23 11:20:00|1650|1649|1656|1655|1656|1655|1650|1649|8107
1653304810000|2022-05-23 11:20:10|1655|1656|1659|1657|1660|1658|1655|1656|2590
1653304820000|2022-05-23 11:20:20|1658|1656|1658|1656|1660|1660|1657|1656|5525
1653304830000|2022-05-23 11:20:30|1657|1657|1658|1657|1658|1657|1657|1656|250
1653304840000|2022-05-23 11:20:40|1657|1656|1657|1656|1657|1657|1657|1656|1700
1653304850000|2022-05-23 11:20:50|1656|1655|1657|1655|1657|1655|1656|1655|2712
1653304860000|2022-05-23 11:21:00|1656|1656|1656|1655|1656|1656|1656|1655|1000
1653304880000|2022-05-23 11:21:20|||||||||1912
1653304900000|2022-05-23 11:21:40|||||||||2012
1653304910000|2022-05-23 11:21:50|1657|1656|1657|1656|1657|1656|1657|1656|1912
1653304930000|2022-05-23 11:22:10|1656|1655|1656|1655|1656|1655|1656|1655|2000
1653304950000|2022-05-23 11:22:30|1657|1656|1658|1657|1658|1657|1656|1655|5047
1653304960000|2022-05-23 11:22:40||1656||1656||1656||1656|365
1653304970000|2022-05-23 11:22:50|1659|1657|1658|1658|1659|1658|1658|1657|2700
1653304980000|2022-05-23 11:23:00|1659||1659||1659||1659||0
1653304990000|2022-05-23 11:23:10|1658|1657|1658|1657|1659|1657|1657|1656|1575
1653305000000|2022-05-23 11:23:20|||||||||10
1653305010000|2022-05-23 11:23:30||1656||1656||1656||1656|320
1653305020000|2022-05-23 11:23:40|1657|1655|1656|1655|1657|1655|1656|1655|3712
1653305030000|2022-05-23 11:23:50|1655|1652|1657|1656|1657|1656|1653|1652|10342
1653305040000|2022-05-23 11:24:00|1658|1657|1659|1658|1659|1658|1658|1656|2385
1653305050000|2022-05-23 11:24:10||1657||1657||1657||1657|300
1653305070000|2022-05-23 11:24:30|1660|1659|1659|1658|1660|1659|1656|1655|9300
1653305080000|2022-05-23 11:24:40||1657||1658||1658||1657|565
1653305100000|2022-05-23 11:25:00|||||||||455
1653305120000|2022-05-23 11:25:20||1659||1658||1659||1658|1100
1653305150000|2022-05-23 11:25:50|1658||1659||1659||1658||1504
1653305170000|2022-05-23 11:26:10|1658|1657|1662|1658|1662|1658|1658|1657|11845
1653305180000|2022-05-23 11:26:20||1659||1659||1659||1659|0
1653305190000|2022-05-23 11:26:30|||||||||5
1653305200000|2022-05-23 11:26:40|1660||1660||1660||1660||0
1653305210000|2022-05-23 11:26:50|1659|1658|1658|1657|1659|1658|1658|1657|3000
1653305240000|2022-05-23 11:27:20||1656||1656||1656||1656|6872
1653305260000|2022-05-23 11:27:40|1657||1657||1658||1657||350
1653305270000|2022-05-23 11:27:50|1656|1655|1656|1655|1656|1655|1656|1655|1125
1653305280000|2022-05-23 11:28:00|1657|1656|1657|1656|1657|1656|1657|1656|262
1653305310000|2022-05-23 11:28:30|||||||||600
1653305320000|2022-05-23 11:28:40|1656|1655|1656|1655|1656|1655|1656|1655|238
1653305330000|2022-05-23 11:28:50|1657|1656|1656|1652|1657|1656|1656|1650|1800
1653305340000|2022-05-23 11:29:00|1655||1655||1655||1655||200
1653305350000|2022-05-23 11:29:10|||||||||200
1653305360000|2022-05-23 11:29:20|||||||||151
1653305390000|2022-05-23 11:29:50|1652|1651|1651|1650|1652|1651|1651|1650|745
1653305400000|2022-05-23 11:30:00|1652|1651|1653|1652|1653|1652|1652|1651|900
1653305410000|2022-05-23 11:30:10|1651|1650|1651|1650|1651|1650|1651|1650|1470
1653305420000|2022-05-23 11:30:20|1652||1653||1653||1652||2074
1653305430000|2022-05-23 11:30:30|||||||||800
1653305440000|2022-05-23 11:30:40|1652|1651|1653|1651|1653|1652|1652|1651|100
1653305450000|2022-05-23 11:30:50||1652||1652||1652||1652|200
1653305460000|2022-05-23 11:31:00|||||||||100
1653305470000|2022-05-23 11:31:10|1654|1653|1654|1653|1654|1653|1654|1652|1100
1653305490000|2022-05-23 11:31:30|1653|1652|1654|1652|1654|1652|1653|1652|6580
1653305510000|2022-05-23 11:31:50|||||||||415
1653305520000|2022-05-23 11:32:00|||||||||200
1653305530000|2022-05-23 11:32:10|||||||||50
1653305570000|2022-05-23 11:32:50|||||||||2
1653305580000|2022-05-23 11:33:00||1653||1653||1653||1653|640
1653305590000|2022-05-23 11:33:10|1653|1652|1654|1652|1654|1652|1653|1652|331
1653305620000|2022-05-23 11:33:40|||||||||44
1653305630000|2022-05-23 11:33:50|||||||||110
1653305640000|2022-05-23 11:34:00|||||||||37
1653305650000|2022-05-23 11:34:10|||||||||100
1653305660000|2022-05-23 11:34:20|||||||||18000
1653305680000|2022-05-23 11:34:40|||||||||328
1653305700000|2022-05-23 11:35:00|||||||||1300
1653305710000|2022-05-23 11:35:10|1653|1653|1653|1652|1653|1653|1653|1652|200
1653305720000|2022-05-23 11:35:20|||||||||100
1653305740000|2022-05-23 11:35:40|||||||||300
1653305750000|2022-05-23 11:35:50|||||||||2000
1653305770000|2022-05-23 11:36:10|1652||1653||1653||1652||2177
1653305780000|2022-05-23 11:36:20|||||||||1800
1653305800000|2022-05-23 11:36:40|||||||||200
1653305810000|2022-05-23 11:36:50|||||||||600
1653305820000|2022-05-23 11:37:00|||||||||2441
1653305830000|2022-05-23 11:37:10|||||||||2100
1653305850000|2022-05-23 11:37:30|||||||||2743
1653305860000|2022-05-23 11:37:40|1654|1653|1653|1652|1654|1653|1653|1652|4164
1653305870000|2022-05-23 11:37:50|1652||1653||1653||1652||1150
1653305880000|2022-05-23 11:38:00|||||||||200
1653305890000|2022-05-23 11:38:10||1651||1651||1651||1651|102
1653305900000|2022-05-23 11:38:20|1651|1650|1651|1650|1651|1650|1651|1648|4637
1653305910000|2022-05-23 11:38:30|1650|1648|1651|1650|1651|1650|1650|1648|3210
1653305930000|2022-05-23 11:38:50|1653||1651||1653||1651||1060
1653305950000|2022-05-23 11:39:10|||||||||1010
1653305960000|2022-05-23 11:39:20|1650|1649|1649|1648|1651|1649|1649|1648|3039
1653305970000|2022-05-23 11:39:30|1648|1647|1647|1646|1648|1647|1647|1645|1970
1653306000000|2022-05-23 11:40:00|1646|1645|1647|1646|1647|1646|1646|1645|400
1653306020000|2022-05-23 11:40:20||1645||1645||1645||1645|2110
1653306030000|2022-05-23 11:40:30|1646|1644|1646|1644|1646|1644|1646|1644|1057
1653306040000|2022-05-23 11:40:40|||||||||1
1653306050000|2022-05-23 11:40:50|1647|1645|1647|1646|1647|1646|1646|1645|1688
1653306070000|2022-05-23 11:41:10|1646||1647||1647||1646||600
1653306080000|2022-05-23 11:41:20|||||||||100
1653306090000|2022-05-23 11:41:30|1646||1647||1647||1646||1078
1653306100000|2022-05-23 11:41:40|1646||1647||1647||1646||903
1653306140000|2022-05-23 11:42:20|1649|1647|1648|1646|1649|1647|1648|1646|557
1653306150000|2022-05-23 11:42:30|1647||1647||1647||1647||910
1653306170000|2022-05-23 11:42:50|1648|1647|1649|1648|1655|1648|1648|1646|715
1653306180000|2022-05-23 11:43:00|||||||||50
1653306200000|2022-05-23 11:43:20|||||||||300
1653306210000|2022-05-23 11:43:30|||||||||100
1653306220000|2022-05-23 11:43:40|1650|1646|1650|1648|1650|1648|1650|1646|601
1653306230000|2022-05-23 11:43:50|1651|1650|1654|1652|1655|1652|1651|1650|387
1653306240000|2022-05-23 11:44:00|1653|1653|1654|1653|1654|1654|1653|1653|2600
1653306260000|2022-05-23 11:44:20|1655|1654|1655|1654|1655|1654|1655|1654|2300
1653306270000|2022-05-23 11:44:30|1656|1655|1660|1657|1660|1657|1656|1655|26220
1653306280000|2022-05-23 11:44:40|1659|1658|1659|1657|1659|1659|1658|1657|1600
1653306290000|2022-05-23 11:44:50|1658|1656|1657|1656|1658|1656|1657|1656|1690
1653306300000|2022-05-23 11:45:00|1656|1655|1654|1652|1656|1655|1654|1652|529
1653306310000|2022-05-23 11:45:10|||||||||150
1653306320000|2022-05-23 11:45:20|||||||||200
1653306330000|2022-05-23 11:45:30|1653||1654||1654||1652||760
1653306370000|2022-05-23 11:46:10|1653|1651|1651|1651|1653|1652|1651|1651|2961
1653306390000|2022-05-23 11:46:30|1653|1652|1654|1653|1654|1653|1653|1652|2560
1653306400000|2022-05-23 11:46:40|1655|1654|1655|1654|1655|1654|1655|1653|1551
1653306410000|2022-05-23 11:46:50|1654|1653|1652|1651|1654|1653|1652|1651|2972
1653306420000|2022-05-23 11:47:00|||||||||230
1653306430000|2022-05-23 11:47:10|1651|1650|1652|1651|1652|1651|1651|1646|2280
1653306440000|2022-05-23 11:47:20|1651|1650|1648|1647|1651|1650|1648|1647|16749
1653306450000|2022-05-23 11:47:30||1646||1647||1647||1646|500
1653306460000|2022-05-23 11:47:40|1647|1646|1652|1646|1652|1646|1647|1646|6270
1653306480000|2022-05-23 11:48:00|1646|1645|1646|1645|1646|1645|1646|1645|1063
1653306490000|2022-05-23 11:48:10|1645|1644|1642|1640|1646|1645|1641|1640|6876
1653306500000|2022-05-23 11:48:20|1641||1641||1641||1641||745
1653306510000|2022-05-23 11:48:30|1642|1641|1644|1641|1644|1642|1641|1641|1600
1653306520000|2022-05-23 11:48:40|1643|1640|1643|1640|1643|1640|1643|1640|2851
1653306530000|2022-05-23 11:48:50|1642|1638|1639|1636|1643|1638|1638|1635|1488
1653306540000|2022-05-23 11:49:00|1638|1637|1640|1636|1640|1637|1638|1636|1500
1653306550000|2022-05-23 11:49:10||1637||1637||1637||1637|30
1653306560000|2022-05-23 11:49:20|1639|1638|1640|1639|1640|1639|1639|1638|300
1653306570000|2022-05-23 11:49:30|||||||||765
1653306580000|2022-05-23 11:49:40|1639|1638|1639|1636|1639|1638|1638|1635|2752
1653306590000|2022-05-23 11:49:50|1637|1635|1637|1634|1637|1635|1637|1634|1848
1653306610000|2022-05-23 11:50:10|1634|1632|1634|1633|1634|1633|1634|1632|739
1653306620000|2022-05-23 11:50:20|||||||||301
1653306630000|2022-05-23 11:50:30||1634||1633||1634||1633|1730
1653306640000|2022-05-23 11:50:40|1635|1634|1637|1635|1637|1635|1635|1634|1600
1653306650000|2022-05-23 11:50:50|1636|1633|1636|1633|1636|1633|1635|1633|1501
1653306660000|2022-05-23 11:51:00||1634||1634||1634||1634|0
1653306670000|2022-05-23 11:51:10|1635|1633|1636|1633|1636|1633|1635|1633|1099
1653306680000|2022-05-23 11:51:20||1634||1634||1634||1634|0
1653306690000|2022-05-23 11:51:30|1635|1633|1635|1633|1635|1633|1635|1633|568
1653306700000|2022-05-23 11:51:40|||||||||1
1653306710000|2022-05-23 11:51:50|1633|1632|1633|1632|1633|1632|1633|1632|357
1653306720000|2022-05-23 11:52:00||1631||1631||1631||1631|10
1653306740000|2022-05-23 11:52:20|1634|1632|1635|1634|1635|1634|1634|1632|321
1653306760000|2022-05-23 11:52:40|||||||||661
1653306770000|2022-05-23 11:52:50|1636||1636||1636||1636||420
1653306780000|2022-05-23 11:53:00|1637|1635|1637|1636|1637|1636|1636|1635|1300
1653306790000|2022-05-23 11:53:10|1638|1637|1639|1638|1640|1638|1638|1636|3401
1653306800000|2022-05-23 11:53:20|1638|1636|1638|1637|1638|1637|1636|1636|1124
1653306810000|2022-05-23 11:53:30|1637|1636|1638|1636|1638|1636|1637|1636|100
1653306820000|2022-05-23 11:53:40||1637||1637||1637||1637|0
1653306830000|2022-05-23 11:53:50||1636||1636||1636||1636|700
1653306840000|2022-05-23 11:54:00|1637|1635|1636|1633|1637|1635|1636|1633|13232
1653306850000|2022-05-23 11:54:10|1635|1632|1636|1633|1636|1633|1634|1632|4173
1653306860000|2022-05-23 11:54:20|||||||||550
1653306870000|2022-05-23 11:54:30|1635|1634|1635|1633|1635|1634|1633|1633|1830
1653306890000|2022-05-23 11:54:50|1634||1634||1634||1633||1106
1653306900000|2022-05-23 11:55:00|||||||||300
1653306920000|2022-05-23 11:55:20||1632||1632||1632||1632|129
1653306930000|2022-05-23 11:55:30|||||||||350
1653306950000|2022-05-23 11:55:50||1633||1633||1633||1633|1837
1653306960000|2022-05-23 11:56:00|1635|1632|1634|1634|1635|1634|1634|1632|2886
1653306970000|2022-05-23 11:56:10|1635|1635|1635|1634|1640|1635|1635|1634|500
1653306980000|2022-05-23 11:56:20|1636|1635|1639|1634|1640|1635|1636|1634|175
1653306990000|2022-05-23 11:56:30|1635||1635||1635||1635||603
1653307000000|2022-05-23 11:56:40|1636|1635|1639|1635|1639|1635|1636|1635|891
1653307010000|2022-05-23 11:56:50|1638|1636|1637|1636|1638|1636|1637|1636|485
1653307020000|2022-05-23 11:57:00|1636|1637|1638|1637|1638|1637|1636|1637|1493
1653307030000|2022-05-23 11:57:10|1637|1636|1639|1638|1639|1638|1637|1636|2710
1653307040000|2022-05-23 11:57:20|1638|1637|1638|1636|1638|1637|1638|1636|1105
1653307050000|2022-05-23 11:57:30||1637||1637||1637||1637|1000
1653307060000|2022-05-23 11:57:40||1636||1636||1636||1636|100
1653307080000|2022-05-23 11:58:00|||||||||1
1653307090000|2022-05-23 11:58:10||1637||1637||1637||1637|0
1653307110000|2022-05-23 11:58:30|||||||||110
1653307120000|2022-05-23 11:58:40|||||||||300
1653307130000|2022-05-23 11:58:50|1639|1638|1639|1638|1640|1638|1639|1638|734
1653307150000|2022-05-23 11:59:10|||||||||1810
1653307160000|2022-05-23 11:59:20|1638||1639||1639||1638||1124
1653307170000|2022-05-23 11:59:30|||||||||10
1653307200000|2022-05-23 12:00:00|1638||1639||1639||1638||109821
1653307210000|2022-05-23 12:00:10|||||||||555
1653307220000|2022-05-23 12:00:20|1638||1640||1640||1638||1068
1653307230000|2022-05-23 12:00:30||1639||1639||1639||1639|493
1653307240000|2022-05-23 12:00:40|||||||||2
1653307250000|2022-05-23 12:00:50|||||||||4328
1653307260000|2022-05-23 12:01:00|||||||||133
1653307270000|2022-05-23 12:01:10|||||||||50
1653307280000|2022-05-23 12:01:20|||||||||518
1653307290000|2022-05-23 12:01:30|1641|1640|1641|1640|1642|1641|1641|1640|613
1653307300000|2022-05-23 12:01:40|1642|1641|1642|1641|1642|1641|1642|1641|1445
1653307310000|2022-05-23 12:01:50|1643|1642|1643|1642|1643|1642|1643|1642|2610
1653307320000|2022-05-23 12:02:00||1641||1642||1642||1641|500
1653307330000|2022-05-23 12:02:10|1642|1641|1643|1642|1644|1642|1642|1641|2115
1653307340000|2022-05-23 12:02:20|1644||1649||1652||1644||2262
1653307350000|2022-05-23 12:02:30|1648|1643|1646|1642|1648|1643|1646|1642|599
1653307360000|2022-05-23 12:02:40|1645|1644|1646|1644|1646|1644|1645|1644|1627
1653307370000|2022-05-23 12:02:50|||||||||103
1653307380000|2022-05-23 12:03:00|||||||||600
1653307390000|2022-05-23 12:03:10|1645||1645||1645||1645||1009
1653307400000|2022-05-23 12:03:20|1644||1645||1645||1644||700
1653307420000|2022-05-23 12:03:40|1644|1642|1645|1642|1645|1644|1644|1642|583
1653307430000|2022-05-23 12:03:50|||||||||601
1653307440000|2022-05-23 12:04:00||1643||1643||1643||1643|600
1653307450000|2022-05-23 12:04:10|||||||||2
1653307460000|2022-05-23 12:04:20|1644|1644|1645|1643|1645|1644|1644|1643|404
1653307470000|2022-05-23 12:04:30||1644||1644||1644||1644|6
1653307480000|2022-05-23 12:04:40|1644|1643|1644|1643|1644|1643|1644|1643|525
1653307490000|2022-05-23 12:04:50|1643|1642|1644|1642|1644|1642|1643|1642|597
1653307500000|2022-05-23 12:05:00|1643|1643|1644|1643|1644|1643|1643|1643|150
1653307510000|2022-05-23 12:05:10||1642||1642||1642||1642|202
1653307520000|2022-05-23 12:05:20|1643||1643||1643||1643||52
1653307530000|2022-05-23 12:05:30|1642|1641|1642|1641|1642|1641|1642|1641|755
1653307540000|2022-05-23 12:05:40|1643|1642|1643|1641|1643|1642|1642|1641|3644
1653307550000|2022-05-23 12:05:50||1642||1642||1642||1642|1001
1653307560000|2022-05-23 12:06:00|1641|1641|1641|1640|1642|1642|1641|1640|3645
1653307570000|2022-05-23 12:06:10|||||||||501
1653307580000|2022-05-23 12:06:20|1642|1641|1642|1641|1642|1641|1641|1641|1907
1653307590000|2022-05-23 12:06:30|||||||||25
1653307600000|2022-05-23 12:06:40|1641||1642||1642||1641||631
1653307610000|2022-05-23 12:06:50|||||||||215
1653307630000|2022-05-23 12:07:10|1643|1642|1646|1643|1647|1644|1643|1642|1954
1653307640000|2022-05-23 12:07:20|1647|1644|1645|1644|1647|1644|1645|1644|481
1653307650000|2022-05-23 12:07:30|||||||||70
1653307660000|2022-05-23 12:07:40||1643||1643||1643||1643|1600
1653307670000|2022-05-23 12:07:50|||||||||24
1653307680000|2022-05-23 12:08:00|||||||||1003
1653307690000|2022-05-23 12:08:10|||||||||3
1653307700000|2022-05-23 12:08:20|||||||||3457
1653307710000|2022-05-23 12:08:30|||||||||15
1653307720000|2022-05-23 12:08:40|||||||||50
1653307730000|2022-05-23 12:08:50|||||||||100
1653307740000|2022-05-23 12:09:00|1646|1644|1646|1645|1650|1645|1646|1644|2406
1653307770000|2022-05-23 12:09:30|1648||1647||1648||1647||950
1653307780000|2022-05-23 12:09:40||1646||1646||1646||1646|431
1653307800000|2022-05-23 12:10:00|1646|1645|1646|1645|1647|1646|1646|1645|1563
1653307810000|2022-05-23 12:10:10|1645|1644|1644|1642|1645|1644|1644|1642|1970
1653307820000|2022-05-23 12:10:20|1643||1644||1644||1643||5
1653307830000|2022-05-23 12:10:30|||||||||8
1653307840000|2022-05-23 12:10:40||1643||1643||1643||1643|1750
1653307850000|2022-05-23 12:10:50|1643|1642|1643|1642|1643|1642|1643|1642|945
1653307860000|2022-05-23 12:11:00|||||||||650
1653307870000|2022-05-23 12:11:10|||||||||1280
1653307890000|2022-05-23 12:11:30|||||||||955
1653307900000|2022-05-23 12:11:40|||||||||6550
1653307910000|2022-05-23 12:11:50|1642||1643||1643||1642||1400
1653307930000|2022-05-23 12:12:10|1644|1643|1644|1642|1644|1643|1643|1642|1770
1653307940000|2022-05-23 12:12:20|1643||1643||1643||1642||3430
1653307960000|2022-05-23 12:12:40|||||||||300
1653307970000|2022-05-23 12:12:50|||||||||500
1653307980000|2022-05-23 12:13:00|1642||1643||1643||1642||2022
1653307990000|2022-05-23 12:13:10|||||||||100
1653308000000|2022-05-23 12:13:20|1642||1643||1643||1642||1240
1653308010000|2022-05-23 12:13:30|1644|1643|1644|1642|1644|1643|1642|1642|1429
1653308020000|2022-05-23 12:13:40||1643||1643||1643||1643|1000
1653308050000|2022-05-23 12:14:10|1643|1642|1643|1642|1643|1642|1643|1642|1105
1653308060000|2022-05-23 12:14:20|||||||||900
1653308070000|2022-05-23 12:14:30|||||||||691
1653308110000|2022-05-23 12:15:10|||||||||150
1653308120000|2022-05-23 12:15:20|||||||||11
1653308150000|2022-05-23 12:15:50|1642||1643||1643||1642||1350
1653308160000|2022-05-23 12:16:00|1642|1641|1642|1641|1642|1641|1640|1637|4751
1653308170000|2022-05-23 12:16:10|1643|1642|1644|1641|1645|1642|1643|1641|814
1653308180000|2022-05-23 12:16:20|1643|1642|1643|1642|1643|1642|1642|1642|1061
1653308190000|2022-05-23 12:16:30||1641||1642||1642||1641|101
1653308200000|2022-05-23 12:16:40||1641||1642||1642||1641|120
1653308210000|2022-05-23 12:16:50|1648|1643|1648|1645|1648|1645|1648|1643|3664
1653308220000|2022-05-23 12:17:00|1649|1646|1649|1648|1649|1648|1649|1646|4513
1653308230000|2022-05-23 12:17:10|1650|1650|1651|1650|1651|1650|1650|1648|2450
1653308240000|2022-05-23 12:17:20|1652|1651|1653|1650|1653|1651|1652|1650|2101
1653308250000|2022-05-23 12:17:30|1652|1651|1651|1650|1652|1651|1651|1650|1054
1653308260000|2022-05-23 12:17:40|1652|1651|1653|1651|1653|1651|1651|1651|2759
1653308270000|2022-05-23 12:17:50|||||||||3450
1653308280000|2022-05-23 12:18:00|1652|1652|1656|1652|1656|1652|1652|1652|1371
1653308300000|2022-05-23 12:18:20|1654|1653|1654|1652|1654|1653|1653|1652|758
1653308310000|2022-05-23 12:18:30|1653|1651|1652|1650|1653|1651|1651|1650|5590
1653308320000|2022-05-23 12:18:40|1651|1648|1649|1646|1651|1648|1648|1645|2696
1653308330000|2022-05-23 12:18:50|||||||||8
1653308340000|2022-05-23 12:19:00||1647||1648||1648||1647|100
1653308350000|2022-05-23 12:19:10|||||||||300
1653308360000|2022-05-23 12:19:20|||||||||156
1653308370000|2022-05-23 12:19:30|||||||||8
1653308390000|2022-05-23 12:19:50|||||||||4
1653308400000|2022-05-23 12:20:00|||||||||1
1653308420000|2022-05-23 12:20:20|||||||||272
1653308430000|2022-05-23 12:20:30|1650|1649|1650|1648|1650|1649|1649|1648|310
1653308440000|2022-05-23 12:20:40||1649||1648||1649||1648|1110
1653308450000|2022-05-23 12:20:50|1651|1650|1656|1651|1656|1651|1651|1649|4557
1653308460000|2022-05-23 12:21:00|1652||1652||1652||1652||3875
1653308470000|2022-05-23 12:21:10|1651|1650|1651|1646|1652|1650|1651|1646|1654
1653308480000|2022-05-23 12:21:20|1650||1648||1650||1648||1
1653308490000|2022-05-23 12:21:30|1649|1647|1649|1646|1649|1647|1649|1646|239
1653308500000|2022-05-23 12:21:40|1648|1647|1649|1647|1649|1647|1648|1647|441
1653308510000|2022-05-23 12:21:50|1648|1646|1650|1648|1650|1649|1648|1646|2595
1653308530000|2022-05-23 12:22:10|1649||1649||1649||1649||501
1653308540000|2022-05-23 12:22:20|||||||||3
1653308570000|2022-05-23 12:22:50|||||||||1747
1653308580000|2022-05-23 12:23:00|||||||||1100
1653308590000|2022-05-23 12:23:10|1648|1647|1649|1647|1649|1647|1648|1647|1392
1653308610000|2022-05-23 12:23:30|||||||||30
1653308630000|2022-05-23 12:23:50|||||||||609
1653308640000|2022-05-23 12:24:00|||||||||17
1653308650000|2022-05-23 12:24:10|1650||1650||1650||1650||0
1653308660000|2022-05-23 12:24:20||1648||1647||1648||1647|151
1653308670000|2022-05-23 12:24:30|||||||||512
1653308680000|2022-05-23 12:24:40|||||||||3
1653308690000|2022-05-23 12:24:50|1649||1649||1649||1648||49
1653308710000|2022-05-23 12:25:10|1648||1649||1649||1648||100
1653308720000|2022-05-23 12:25:20|1648||1649||1649||1648||0
1653308730000|2022-05-23 12:25:30|1648||1648||1648||1648||101
1653308740000|2022-05-23 12:25:40|1647|1646|1647|1645|1647|1647|1647|1645|972
1653308750000|2022-05-23 12:25:50||1646||1645||1646||1645|100
1653308760000|2022-05-23 12:26:00|1646|1644|1646|1645|1646|1645|1645|1644|2518
1653308770000|2022-05-23 12:26:10|1645|1644|1647|1646|1647|1646|1645|1644|1011
1653308790000|2022-05-23 12:26:30|1645|1645|1646|1645|1646|1645|1645|1644|4936
1653308800000|2022-05-23 12:26:40|1645||1646||1646||1645||4400
1653308810000|2022-05-23 12:26:50|1645|1644|1646|1645|1646|1645|1645|1644|2761
1653308820000|2022-05-23 12:27:00|1645|1644|1646|1645|1646|1645|1645|1644|4100
1653308830000|2022-05-23 12:27:10|1645|1644|1646|1645|1646|1645|1645|1644|105
1653308840000|2022-05-23 12:27:20||1644||1645||1645||1644|100
1653308850000|2022-05-23 12:27:30|1645|1644|1646|1645|1646|1645|1645|1644|108
1653308870000|2022-05-23 12:27:50|1645|1644|1646|1645|1646|1645|1645|1644|200
1653308880000|2022-05-23 12:28:00|1645|1644|1646|1645|1646|1645|1645|1644|1001
1653308890000|2022-05-23 12:28:10|1645|1644|1646|1645|1646|1645|1645|1644|101
1653308900000|2022-05-23 12:28:20||1644||1645||1645||1644|1200
1653308910000|2022-05-23 12:28:30|1645|1644|1646|1645|1646|1645|1645|1644|800
1653308940000|2022-05-23 12:29:00|1645|1644|1646|1645|1646|1645|1645|1644|680
1653308950000|2022-05-23 12:29:10||1644||1645||1645||1644|200
1653308960000|2022-05-23 12:29:20||1644||1645||1645||1644|101
1653308970000|2022-05-23 12:29:30|1645|1644|1646|1645|1646|1645|1645|1644|800
1653308980000|2022-05-23 12:29:40|1645||1646||1646||1645||255
1653308990000|2022-05-23 12:29:50||1644||1645||1645||1644|110
1653309000000|2022-05-23 12:30:00|1645|1644|1646|1645|1646|1645|1645|1644|100
1653309010000|2022-05-23 12:30:10|1645|1644|1643|1642|1646|1645|1643|1642|1528
1653309030000|2022-05-23 12:30:30|1642|1641|1642|1641|1642|1641|1642|1641|101
1653309040000|2022-05-23 12:30:40|1641|1640|1640|1639|1641|1640|1640|1637|4706
1653309050000|2022-05-23 12:30:50||1638||1639||1639||1638|520
1653309060000|2022-05-23 12:31:00||1638||1639||1639||1638|162
1653309070000|2022-05-23 12:31:10|1639|1638|1638|1637|1640|1638|1637|1637|2110
1653309090000|2022-05-23 12:31:30|||||||||1807
1653309100000|2022-05-23 12:31:40|||||||||700
1653309110000|2022-05-23 12:31:50|||||||||51
1653309120000|2022-05-23 12:32:00|1639|1638|1640|1637|1640|1638|1639|1637|2555
1653309140000|2022-05-23 12:32:20|||||||||90
1653309150000|2022-05-23 12:32:30|||||||||56
1653309160000|2022-05-23 12:32:40|1638|1638|1637|1636|1638|1638|1637|1636|1305
1653309170000|2022-05-23 12:32:50|||||||||52
1653309180000|2022-05-23 12:33:00||1635||1635||1635||1635|256
1653309190000|2022-05-23 12:33:10|1636|1636|1639|1637|1641|1639|1636|1636|5371
1653309200000|2022-05-23 12:33:20|||||||||216
1653309210000|2022-05-23 12:33:30|1638||1638||1638||1638||2
1653309220000|2022-05-23 12:33:40||1636||1637||1637||1636|168
1653309230000|2022-05-23 12:33:50|||||||||5
1653309240000|2022-05-23 12:34:00|1639|1636|1639|1638|1643|1638|1638|1636|4898
1653309250000|2022-05-23 12:34:10|1638||1639||1639||1638||703
1653309270000|2022-05-23 12:34:30|1638||1639||1639||1638||3208
1653309280000|2022-05-23 12:34:40|1638||1639||1639||1638||1060
1653309290000|2022-05-23 12:34:50|||||||||1
1653309300000|2022-05-23 12:35:00|1638|1637|1639|1638|1639|1638|1638|1637|309
1653309310000|2022-05-23 12:35:10|1640|1639|1640|1639|1640|1639|1640|1639|613
1653309320000|2022-05-23 12:35:20|1641|1640|1642|1640|1646|1641|1641|1640|1520
1653309330000|2022-05-23 12:35:30|1641||1641||1641||1641||800
1653309340000|2022-05-23 12:35:40|||||||||128
1653309350000|2022-05-23 12:35:50|||||||||650
1653309360000|2022-05-23 12:36:00|||||||||351
1653309370000|2022-05-23 12:36:10|||||||||102
1653309380000|2022-05-23 12:36:20||1639||1640||1640||1639|1139
1653309390000|2022-05-23 12:36:30|||||||||273
1653309400000|2022-05-23 12:36:40|||||||||50
1653309410000|2022-05-23 12:36:50||1639||1640||1640||1639|20
1653309420000|2022-05-23 12:37:00|||||||||13
1653309430000|2022-05-23 12:37:10|||||||||7015
1653309440000|2022-05-23 12:37:20|||||||||52
1653309450000|2022-05-23 12:37:30|1642|1639|1643|1641|1646|1642|1642|1638|3807
1653309460000|2022-05-23 12:37:40|||||||||1
1653309480000|2022-05-23 12:38:00|1642|1640|1643|1641|1643|1641|1642|1640|250
1653309490000|2022-05-23 12:38:10||1640||1641||1641||1640|1003
1653309500000|2022-05-23 12:38:20|1646|1642|1645|1642|1646|1643|1645|1642|2820
1653309510000|2022-05-23 12:38:30|1644|1643|1643|1642|1645|1643|1643|1642|1052
1653309520000|2022-05-23 12:38:40|1644||1643||1644||1643||1125
1653309530000|2022-05-23 12:38:50|1642|1641|1642|1641|1642|1641|1642|1641|447
1653309540000|2022-05-23 12:39:00|||||||||9
1653309550000|2022-05-23 12:39:10|||||||||24
1653309560000|2022-05-23 12:39:20||1640||1640||1640||1640|12
1653309570000|2022-05-23 12:39:30|1641||1641||1641||1641||110
1653309580000|2022-05-23 12:39:40|1642||1642||1642||1642||13
1653309590000|2022-05-23 12:39:50||1641||1641||1641||1641|1616
1653309600000|2022-05-23 12:40:00|||||||||307
1653309610000|2022-05-23 12:40:10|||||||||120
1653309620000|2022-05-23 12:40:20|||||||||32
1653309630000|2022-05-23 12:40:30|||||||||100
1653309650000|2022-05-23 12:40:50|||||||||100
1653309660000|2022-05-23 12:41:00|||||||||15
1653309680000|2022-05-23 12:41:20|||||||||56
1653309690000|2022-05-23 12:41:30|||||||||1
1653309720000|2022-05-23 12:42:00|||||||||153
1653309730000|2022-05-23 12:42:10|||||||||2536
1653309740000|2022-05-23 12:42:20|||||||||600
1653309750000|2022-05-23 12:42:30|||||||||1
1653309760000|2022-05-23 12:42:40|||||||||58
1653309770000|2022-05-23 12:42:50|||||||||23
1653309780000|2022-05-23 12:43:00|1641|1640|1641|1640|1642|1640|1641|1640|101
1653309790000|2022-05-23 12:43:10|1640|1639|1640|1638|1640|1639|1640|1638|172
1653309820000|2022-05-23 12:43:40|||||||||1
1653309830000|2022-05-23 12:43:50|||||||||9
1653309850000|2022-05-23 12:44:10|1639|1637|1638|1637|1639|1637|1638|1637|2720
1653309860000|2022-05-23 12:44:20|1637|1636|1637|1636|1637|1636|1637|1636|1500
1653309870000|2022-05-23 12:44:30|||||||||515
1653309880000|2022-05-23 12:44:40|||||||||20
1653309900000|2022-05-23 12:45:00|1636|1635|1636|1635|1636|1635|1636|1635|2324
1653309910000|2022-05-23 12:45:10|1635|1634|1636|1634|1636|1634|1635|1634|9997
1653309920000|2022-05-23 12:45:20|||||||||126
1653309930000|2022-05-23 12:45:30|||||||||50
1653309940000|2022-05-23 12:45:40|1634|1633|1631|1630|1634|1633|1631|1630|8115
1653309950000|2022-05-23 12:45:50|1632|1631|1630|1629|1633|1631|1630|1626|6978
1653309960000|2022-05-23 12:46:00|1629|1628|1628|1626|1629|1629|1628|1625|8610
1653309970000|2022-05-23 12:46:10|1627|1627|1628|1626|1628|1627|1627|1626|3016
1653309980000|2022-05-23 12:46:20||1627||1627||1627||1627|333
1653309990000|2022-05-23 12:46:30|1627|1626|1626|1625|1627|1626|1626|1625|3376
1653310000000|2022-05-23 12:46:40|1625||1626||1626||1625||1263
1653310010000|2022-05-23 12:46:50|1625|1624|1622|1621|1625|1624|1621|1620|6134
1653310020000|2022-05-23 12:47:00|1623|1622|1623|1622|1624|1622|1623|1621|3931
1653310030000|2022-05-23 12:47:10|1624|1623|1625|1624|1625|1624|1624|1623|811
1653310040000|2022-05-23 12:47:20|1626|1625|1633|1625|1633|1625|1626|1624|450
1653310050000|2022-05-23 12:47:30|1632|1626|1630|1626|1632|1626|1630|1626|3201
1653310060000|2022-05-23 12:47:40|1631|1627|1630|1628|1631|1628|1629|1627|1102
1653310070000|2022-05-23 12:47:50|1631|1630|1631|1628|1631|1630|1629|1628|1165
1653310080000|2022-05-23 12:48:00||1629||1630||1630||1629|1975
1653310090000|2022-05-23 12:48:10|1630|1629|1627|1626|1630|1629|1627|1626|3363
1653310100000|2022-05-23 12:48:20||1625||1625||1625||1625|161
1653310110000|2022-05-23 12:48:30|1628|1626|1630|1629|1630|1629|1628|1626|5437
1653310120000|2022-05-23 12:48:40||1628||1628||1628||1628|336
1653310140000|2022-05-23 12:49:00|1629|1629|1629|1627|1629|1629|1628|1627|5587
1653310150000|2022-05-23 12:49:10|||||||||179
1653310160000|2022-05-23 12:49:20|1628|1626|1628|1625|1628|1626|1628|1625|2303
1653310170000|2022-05-23 12:49:30|||||||||1
1653310180000|2022-05-23 12:49:40|1626||1626||1626||1626||409
1653310190000|2022-05-23 12:49:50|1627|1626|1628|1625|1628|1626|1627|1625|501
1653310200000|2022-05-23 12:50:00|1629|1626|1629|1628|1633|1628|1629|1626|2514
1653310210000|2022-05-23 12:50:10|||||||||124
1653310220000|2022-05-23 12:50:20|||||||||50
1653310230000|2022-05-23 12:50:30||1627||1628||1628||1627|431
1653310240000|2022-05-23 12:50:40|1630|1627|1632|1631|1633|1631|1630|1627|6191
1653310250000|2022-05-23 12:50:50|1631|1630|1631|1630|1632|1630|1631|1630|794
1653310260000|2022-05-23 12:51:00|||||||||132
1653310270000|2022-05-23 12:51:10|1630|1629|1630|1627|1630|1629|1630|1626|928
1653310290000|2022-05-23 12:51:30||1628||1628||1628||1628|105
1653310300000|2022-05-23 12:51:40|1629||1630||1630||1629||250
1653310310000|2022-05-23 12:51:50||1629||1629||1629||1629|5011
1653310320000|2022-05-23 12:52:00|1629|1628|1630|1628|1630|1629|1629|1628|412
1653310330000|2022-05-23 12:52:10||1629||1629||1629||1629|1232
1653310340000|2022-05-23 12:52:20|||||||||1513
1653310350000|2022-05-23 12:52:30|||||||||1
1653310360000|2022-05-23 12:52:40|||||||||1201
1653310370000|2022-05-23 12:52:50|1631|1630|1633|1632|1633|1632|1631|1630|3748
1653310380000|2022-05-23 12:53:00|1632|1631|1632|1631|1632|1631|1632|1631|1557
1653310400000|2022-05-23 12:53:20|1631|1630|1633|1632|1633|1632|1631|1630|4900
1653310410000|2022-05-23 12:53:30|1632|1631|1632|1631|1632|1631|1632|1631|900
1653310420000|2022-05-23 12:53:40|||||||||1
1653310430000|2022-05-23 12:53:50|||||||||56
1653310440000|2022-05-23 12:54:00|||||||||2107
1653310450000|2022-05-23 12:54:10|1633||1633||1633||1633||293
1653310460000|2022-05-23 12:54:20|||||||||63
1653310470000|2022-05-23 12:54:30|1632||1632||1632||1632||149
1653310480000|2022-05-23 12:54:40|1633|1632|1633|1631|1633|1632|1633|1631|1917
1653310490000|2022-05-23 12:54:50|1632|1632|1632|1631|1632|1632|1632|1631|610
1653310500000|2022-05-23 12:55:00|1631|1630|1630|1629|1631|1630|1630|1629|985
1653310510000|2022-05-23 12:55:10|||||||||85
1653310520000|2022-05-23 12:55:20|1629|1628|1629|1627|1629|1628|1628|1627|3066
1653310530000|2022-05-23 12:55:30|||||||||865
1653310540000|2022-05-23 12:55:40|||||||||208
1653310550000|2022-05-23 12:55:50|1627|1626|1625|1624|1627|1626|1625|1624|6980
1653310560000|2022-05-23 12:56:00|||||||||124
1653310570000|2022-05-23 12:56:10|1624|1623|1623|1622|1624|1623|1623|1620|1687
1653310580000|2022-05-23 12:56:20|1622|1620|1622|1620|1622|1620|1622|1620|761
1653310590000|2022-05-23 12:56:30|1621|1619|1619|1617|1621|1619|1619|1617|3514
1653310600000|2022-05-23 12:56:40|1621||1622||1622||1621||1814
1653310610000|2022-05-23 12:56:50||1618||1618||1618||1618|77
1653310620000|2022-05-23 12:57:00||1621||1621||1621||1621|433
1653310630000|2022-05-23 12:57:10|1623|1622|1624|1623|1624|1623|1623|1621|1208
1653310650000|2022-05-23 12:57:30|1623||1624||1624||1623||642
1653310660000|2022-05-23 12:57:40|1623|1620|1624|1623|1624|1623|1623|1620|254
1653310670000|2022-05-23 12:57:50||1622||1622||1622||1622|90
1653310680000|2022-05-23 12:58:00|1623|1621|1623|1620|1623|1621|1623|1620|227
1653310700000|2022-05-23 12:58:20||1618||1618||1618||1618|1133
1653310710000|2022-05-23 12:58:30|1621||1619||1621||1619||313
1653310720000|2022-05-23 12:58:40|1618|1617|1619|1617|1619|1617|1618|1617|1152
1653310730000|2022-05-23 12:58:50|||||||||4007
1653310740000|2022-05-23 12:59:00|1618|1618|1618|1617|1618|1618|1618|1617|925
1653310750000|2022-05-23 12:59:10|1619||1619||1619||1619||202
1653310760000|2022-05-23 12:59:20|1618|1616|1616|1614|1618|1616|1616|1611|2478
1653310770000|2022-05-23 12:59:30|1615|1615|1615|1614|1615|1615|1615|1614|1025
1653310780000|2022-05-23 12:59:40|1614|1613|1614|1613|1614|1613|1614|1613|730
1653310790000|2022-05-23 12:59:50|||||||||584
1653310800000|2022-05-23 13:00:00|1613|1611|1609|1607|1614|1613|1609|1607|10360
1653310810000|2022-05-23 13:00:10|1610|1608|1606|1604|1611|1608|1605|1603|5714
1653310820000|2022-05-23 13:00:20|1607|1605|1609|1605|1609|1605|1606|1605|9855
1653310830000|2022-05-23 13:00:30|1608|1606|1608|1606|1608|1606|1607|1606|1135
1653310840000|2022-05-23 13:00:40|1607|1605|1607|1606|1607|1606|1606|1605|2213
1653310850000|2022-05-23 13:00:50|1608|1607|1608|1607|1608|1607|1608|1607|3350
1653310860000|2022-05-23 13:01:00|1609|1608|1606|1602|1614|1612|1603|1601|30112
1653310870000|2022-05-23 13:01:10|1605|1603|1606|1602|1606|1603|1605|1602|652
1653310880000|2022-05-23 13:01:20|1607|1604|1607|1606|1610|1607|1606|1603|2566
1653310890000|2022-05-23 13:01:30|1606|1605|1606|1605|1606|1605|1606|1605|247
1653310900000|2022-05-23 13:01:40|1605|1604|1606|1604|1606|1604|1605|1603|2120
1653310910000|2022-05-23 13:01:50|1605|1603|1606|1604|1606|1605|1603|1602|4228
1653310920000|2022-05-23 13:02:00|||||||||674
1653310930000|2022-05-23 13:02:10|1605|1605|1606|1605|1606|1605|1605|1604|3153
1653310940000|2022-05-23 13:02:20|||||||||1390
1653310950000|2022-05-23 13:02:30|1607||1610||1611||1607||2770
1653310960000|2022-05-23 13:02:40|1606|1606|1608|1607|1610|1607|1606|1606|560
1653310970000|2022-05-23 13:02:50|1607|1606|1608|1606|1608|1606|1607|1606|1280
1653310980000|2022-05-23 13:03:00|||||||||392
1653310990000|2022-05-23 13:03:10|1609|1607|1610|1608|1611|1610|1609|1607|4751
1653311000000|2022-05-23 13:03:20||1609||1609||1609||1609|847
1653311010000|2022-05-23 13:03:30||1608||1609||1609||1608|1061
1653311020000|2022-05-23 13:03:40|1611|1610|1613|1610|1614|1610|1611|1610|2993
1653311030000|2022-05-23 13:03:50|1614|1611|1613|1611|1614|1611|1613|1611|188
1653311040000|2022-05-23 13:04:00|1612|1612|1613|1611|1613|1612|1612|1611|2169
1653311050000|2022-05-23 13:04:10|||||||||100
1653311060000|2022-05-23 13:04:20|||||||||671
1653311070000|2022-05-23 13:04:30|1612|1612|1613|1612|1614|1612|1612|1612|2085
1653311080000|2022-05-23 13:04:40|1614|1613|1615|1614|1615|1614|1613|1613|2471
1653311090000|2022-05-23 13:04:50|1618||1617||1620||1617||3251
1653311100000|2022-05-23 13:05:00|1616|1615|1612|1605|1617|1616|1606|1602|8672
1653311110000|2022-05-23 13:05:10|1610|1607|1612|1608|1612|1609|1610|1607|2462
1653311120000|2022-05-23 13:05:20|1610|1605|1610|1602|1615|1612|1608|1602|6208
1653311130000|2022-05-23 13:05:30|1608|1603|1606|1602|1608|1603|1606|1602|2271
1653311140000|2022-05-23 13:05:40|1605|1603|1606|1603|1606|1603|1604|1602|1768
1653311150000|2022-05-23 13:05:50||1604||1604||1604||1603|391
1653311160000|2022-05-23 13:06:00|1610||1609||1610||1609||1980
1653311170000|2022-05-23 13:06:10|1607|1605|1607|1605|1607|1605|1606|1604|362
1653311180000|2022-05-23 13:06:20|1606|1604|1606|1604|1607|1604|1606|1604|1196
1653311190000|2022-05-23 13:06:30||1605||1605||1605||1605|89
1653311200000|2022-05-23 13:06:40|||||||||860
1653311210000|2022-05-23 13:06:50|1607|1606|1610|1609|1610|1609|1607|1606|4885
1653311220000|2022-05-23 13:07:00|1609|1608|1608|1605|1609|1608|1608|1605|907
1653311230000|2022-05-23 13:07:10|1609|1606|1613|1612|1617|1612|1609|1606|2732
1653311240000|2022-05-23 13:07:20|1612|1610|1613|1608|1617|1613|1612|1608|3727
1653311250000|2022-05-23 13:07:30||1612||1608||1612||1608|363
1653311260000|2022-05-23 13:07:40|1612|1610|1612|1608|1612|1610|1612|1608|213
1653311270000|2022-05-23 13:07:50|1613|1612|1612|1610|1613|1612|1612|1608|3575
1653311280000|2022-05-23 13:08:00|||||||||1733
1653311290000|2022-05-23 13:08:10|1613|1611|1616|1613|1616|1613|1613|1611|4519
1653311300000|2022-05-23 13:08:20|1617|1614|1618|1615|1619|1616|1617|1614|1690
1653311310000|2022-05-23 13:08:30|1617||1617||1617||1616||456
1653311320000|2022-05-23 13:08:40|1616|1614|1614|1613|1616|1614|1614|1613|653
1653311330000|2022-05-23 13:08:50|1616||1614||1616||1614||340
1653311340000|2022-05-23 13:09:00|||||||||78
1653311350000|2022-05-23 13:09:10|1613|1612|1614|1612|1614|1612|1613|1612|3109
1653311360000|2022-05-23 13:09:20|1613|1610|1612|1611|1614|1611|1612|1610|591
1653311370000|2022-05-23 13:09:30|||||||||269
1653311380000|2022-05-23 13:09:40|||||||||3
1653311390000|2022-05-23 13:09:50|1613||1614||1614||1613||2212
1653311400000|2022-05-23 13:10:00|1613|1612|1613|1611|1613|1612|1613|1611|252
1653311410000|2022-05-23 13:10:10|1614|1613|1616|1615|1618|1615|1614|1613|3663
1653311420000|2022-05-23 13:10:20|||||||||200
1653311430000|2022-05-23 13:10:30|1615|1614|1614|1613|1615|1614|1614|1613|7046
1653311440000|2022-05-23 13:10:40|||||||||2507
1653311450000|2022-05-23 13:10:50|||||||||192
1653311460000|2022-05-23 13:11:00|1613|1612|1611|1610|1613|1612|1611|1610|3372
1653311470000|2022-05-23 13:11:10|1613|1611|1617|1613|1617|1613|1613|1611|3260
1653311480000|2022-05-23 13:11:20||1614||1614||1614||1614|816
1653311490000|2022-05-23 13:11:30|1616||1616||1616||1616||123
1653311500000|2022-05-23 13:11:40|1615|1615|1616|1614|1616|1615|1615|1614|1332
1653311510000|2022-05-23 13:11:50||1615||1615||1615||1615|1010
1653311520000|2022-05-23 13:12:00|1615||1616||1616||1615||593
1653311530000|2022-05-23 13:12:10|1615|1614|1615|1614|1615|1614|1615|1614|1194
1653311540000|2022-05-23 13:12:20|||||||||71
1653311550000|2022-05-23 13:12:30|||||||||603
1653311560000|2022-05-23 13:12:40|||||||||359
1653311570000|2022-05-23 13:12:50|1614|1613|1614|1613|1614|1613|1614|1613|710
1653311580000|2022-05-23 13:13:00|||||||||1600
1653311590000|2022-05-23 13:13:10|1615|1614|1619|1617|1619|1617|1615|1614|3721
1653311600000|2022-05-23 13:13:20||1618||1617||1618||1617|1247
1653311610000|2022-05-23 13:13:30|1618|1616|1619|1617|1619|1617|1618|1616|1100
1653311620000|2022-05-23 13:13:40|1618|1616|1614|1613|1619|1616|1614|1613|3140
1653311630000|2022-05-23 13:13:50|1615|1614|1616|1615|1616|1615|1615|1614|4178
1653311640000|2022-05-23 13:14:00||1614||1614||1614||1614|300
1653311650000|2022-05-23 13:14:10||1615||1615||1615||1615|217
1653311660000|2022-05-23 13:14:20|||||||||683
1653311670000|2022-05-23 13:14:30|||||||||306
1653311680000|2022-05-23 13:14:40|||||||||217
1653311690000|2022-05-23 13:14:50|||||||||51
1653311700000|2022-05-23 13:15:00|||||||||68
1653311710000|2022-05-23 13:15:10|||||||||3249
1653311720000|2022-05-23 13:15:20|||||||||649
1653311730000|2022-05-23 13:15:30|1615||1616||1616||1615||674
1653311740000|2022-05-23 13:15:40|1615|1614|1615|1614|1616|1614|1615|1614|2274
1653311750000|2022-05-23 13:15:50|1616|1615|1616|1615|1617|1615|1616|1614|3890
1653311760000|2022-05-23 13:16:00|1615|1614|1616|1615|1616|1615|1615|1614|760
1653311770000|2022-05-23 13:16:10|1615|1614|1615|1614|1615|1614|1615|1614|534
1653311780000|2022-05-23 13:16:20|||||||||1649
1653311790000|2022-05-23 13:16:30|||||||||1531
1653311800000|2022-05-23 13:16:40|||||||||23
1653311810000|2022-05-23 13:16:50|1616|1615|1614|1612|1616|1615|1613|1612|6049
1653311820000|2022-05-23 13:17:00|1613|1611|1609|1607|1613|1611|1607|1606|28558
1653311830000|2022-05-23 13:17:10|1608|1606|1608|1607|1609|1607|1607|1606|6820
1653311840000|2022-05-23 13:17:20|1607|1608|1612|1610|1615|1610|1607|1608|2290
1653311850000|2022-05-23 13:17:30||1611||1611||1611||1611|61
1653311860000|2022-05-23 13:17:40|1613|1612|1613|1611|1613|1612|1612|1611|1140
1653311870000|2022-05-23 13:17:50|1612|1610|1612|1610|1613|1612|1611|1610|1324
1653311880000|2022-05-23 13:18:00|1611|1609|1611|1608|1611|1609|1610|1608|8631
1653311890000|2022-05-23 13:18:10|||||||||70
1653311900000|2022-05-23 13:18:20|1610||1610||1610||1610||119
1653311910000|2022-05-23 13:18:30|1609|1609|1610|1609|1610|1609|1609|1609|416
1653311920000|2022-05-23 13:18:40|||||||||616
1653311930000|2022-05-23 13:18:50|1611|1610|1611|1610|1611|1610|1611|1610|735
1653311940000|2022-05-23 13:19:00|1612|1611|1612|1611|1612|1611|1611|1611|1530
1653311950000|2022-05-23 13:19:10|||||||||326
1653311960000|2022-05-23 13:19:20|||||||||200
1653311970000|2022-05-23 13:19:30|1611||1612||1612||1611||839
1653311980000|2022-05-23 13:19:40|1611|1610|1611|1609|1611|1610|1611|1609|1515
1653311990000|2022-05-23 13:19:50||1610||1610||1610||1610|2002
1653312000000|2022-05-23 13:20:00|1612|1611|1611|1609|1612|1611|1610|1609|3155
1653312010000|2022-05-23 13:20:10|||||||||15
1653312020000|2022-05-23 13:20:20|||||||||1
1653312030000|2022-05-23 13:20:30|1610||1611||1611||1610||1209
1653312040000|2022-05-23 13:20:40|||||||||816
1653312050000|2022-05-23 13:20:50|1610|1610|1611|1610|1611|1610|1610|1610|601
1653312060000|2022-05-23 13:21:00|1612|1611|1612|1611|1612|1611|1612|1610|800
1653312070000|2022-05-23 13:21:10|1611|1610|1612|1610|1612|1610|1611|1610|324
1653312080000|2022-05-23 13:21:20|||||||||16
1653312090000|2022-05-23 13:21:30||1611||1611||1611||1611|1553
1653312100000|2022-05-23 13:21:40|1611|1610|1612|1610|1612|1610|1611|1610|1360
1653312110000|2022-05-23 13:21:50|1611|1611|1613|1612|1613|1612|1611|1611|1265
1653312120000|2022-05-23 13:22:00|1612|1611|1611|1610|1612|1611|1611|1610|3249
1653312130000|2022-05-23 13:22:10|1610|1609|1610|1609|1610|1609|1609|1607|8433
1653312140000|2022-05-23 13:22:20|||||||||112
1653312150000|2022-05-23 13:22:30|||||||||923
1653312160000|2022-05-23 13:22:40|1611|1610|1611|1609|1611|1610|1609|1609|3028
1653312170000|2022-05-23 13:22:50|1610|1608|1610|1608|1610|1609|1609|1608|4488
1653312180000|2022-05-23 13:23:00|1609||1610||1610||1609||726
1653312190000|2022-05-23 13:23:10|1609||1609||1609||1609||651
1653312200000|2022-05-23 13:23:20||1609||1608||1609||1608|1136
1653312210000|2022-05-23 13:23:30|1608|1607|1608|1607|1608|1607|1608|1607|436
1653312220000|2022-05-23 13:23:40|||||||||341
1653312240000|2022-05-23 13:24:00|1609|1608|1608|1607|1609|1608|1608|1606|5820
1653312250000|2022-05-23 13:24:10|1609|1608|1609|1608|1609|1608|1609|1607|9547
1653312260000|2022-05-23 13:24:20|1608|1607|1610|1609|1610|1609|1608|1607|1361
1653312270000|2022-05-23 13:24:30|||||||||1066
1653312280000|2022-05-23 13:24:40|1609||1610||1610||1609||1457
1653312290000|2022-05-23 13:24:50|1609|1608|1610|1606|1610|1608|1608|1606|1334
1653312300000|2022-05-23 13:25:00|1608|1605|1610|1605|1610|1605|1608|1605|810
1653312310000|2022-05-23 13:25:10||1607||1607||1607||1607|575
1653312320000|2022-05-23 13:25:20|1611|1606|1611|1603|1611|1606|1605|1603|4382
1653312330000|2022-05-23 13:25:30|1610|1605|1610|1605|1610|1605|1607|1605|964
1653312340000|2022-05-23 13:25:40|1611||1611||1611||1611||104
1653312350000|2022-05-23 13:25:50|||||||||117
1653312360000|2022-05-23 13:26:00|1609||1609||1609||1609||352
1653312370000|2022-05-23 13:26:10|1607|1603|1608|1603|1609|1603|1607|1603|440
1653312380000|2022-05-23 13:26:20|1609|1605|1608|1603|1609|1605|1608|1603|225
1653312390000|2022-05-23 13:26:30|1606||1606||1606||1606||360
1653312400000|2022-05-23 13:26:40|||||||||20
1653312410000|2022-05-23 13:26:50|1607|1605|1608|1605|1608|1605|1607|1605|992
1653312420000|2022-05-23 13:27:00|||||||||750
1653312430000|2022-05-23 13:27:10|||||||||10161
1653312440000|2022-05-23 13:27:20|||||||||7
1653312450000|2022-05-23 13:27:30|1606||1608||1608||1606||1433
1653312460000|2022-05-23 13:27:40||1607||1607||1607||1607|201
1653312470000|2022-05-23 13:27:50|1610|1608|1611|1608|1612|1611|1610|1608|2040
1653312480000|2022-05-23 13:28:00|1612|1609|1613|1610|1613|1612|1612|1609|1555
1653312490000|2022-05-23 13:28:10|1614|1611|1616|1613|1616|1615|1614|1610|1621
1653312500000|2022-05-23 13:28:20|1614|1607|1615|1606|1615|1607|1613|1605|910
1653312510000|2022-05-23 13:28:30|1614|1605|1610|1605|1614|1605|1610|1605|76
1653312520000|2022-05-23 13:28:40|1614|1607|1615|1610|1615|1614|1614|1607|1502
1653312530000|2022-05-23 13:28:50||1609||1607||1609||1607|701
1653312540000|2022-05-23 13:29:00|1616|1610|1615|1613|1616|1613|1615|1610|6
1653312550000|2022-05-23 13:29:10|1614|1610|1615|1610|1615|1610|1609|1607|1553
1653312560000|2022-05-23 13:29:20|1613|1607|1613|1608|1613|1608|1613|1607|0
1653312570000|2022-05-23 13:29:30|1611|1607|1613|1601|1613|1607|1604|1601|18649
1653312580000|2022-05-23 13:29:40|1610|1605|1604|1600|1610|1606|1602|1600|14817
1653312590000|2022-05-23 13:29:50|1600|1599|1580|1571|1600|1599|1574|1570|64618
1653312600000|2022-05-23 13:30:00|1581|1570|1581|1578|1587|1586|1575|1570|44548
1653312610000|2022-05-23 13:30:10|1583|1580|1588|1586|1590|1587|1581|1578|11974
1653312620000|2022-05-23 13:30:20|1589|1585|1588|1585|1600|1596|1585|1583|47251
1653312630000|2022-05-23 13:30:30|1587|1584|1588|1586|1591|1588|1584|1583|26983
1653312640000|2022-05-23 13:30:40|1589|1587|1588|1586|1592|1590|1587|1586|32170
1653312650000|2022-05-23 13:30:50|1587|1587|1588|1586|1590|1589|1586|1585|16975
1653312660000|2022-05-23 13:31:00|1587|1585|1582|1581|1587|1585|1582|1580|18284
1653312670000|2022-05-23 13:31:10|1583|1582|1585|1583|1586|1584|1582|1580|14659
1653312680000|2022-05-23 13:31:20|1584|1582|1582|1580|1584|1582|1582|1580|4024
1653312690000|2022-05-23 13:31:30|1581|1581|1581|1580|1583|1582|1581|1580|5597
1653312700000|2022-05-23 13:31:40|1580|1579|1582|1581|1584|1582|1580|1579|9491
1653312710000|2022-05-23 13:31:50|1581|1580|1580|1579|1582|1581|1580|1579|9433
1653312720000|2022-05-23 13:32:00|1579|1578|1580|1578|1580|1579|1578|1576|17143
1653312730000|2022-05-23 13:32:10|1579|1577|1576|1575|1579|1577|1575|1573|11711
1653312740000|2022-05-23 13:32:20|1575|1574|1573|1572|1576|1575|1572|1571|15487
1653312750000|2022-05-23 13:32:30|1574|1573|1566|1565|1574|1573|1565|1564|864395
1653312760000|2022-05-23 13:32:40|1565|1564|1569|1568|1574|1573|1561|1560|199041
1653312770000|2022-05-23 13:32:50|1568|1567|1573|1572|1574|1573|1566|1565|46957
1653312780000|2022-05-23 13:33:00|1572|1571|1575|1573|1576|1575|1568|1567|93026
1653312790000|2022-05-23 13:33:10|1576|1574|1576|1575|1582|1581|1575|1574|104170
1653312800000|2022-05-23 13:33:20|1577|1576|1579|1578|1580|1579|1576|1575|53617
1653312810000|2022-05-23 13:33:30|1580|1579|1576|1575|1580|1579|1575|1574|70457
1653312820000|2022-05-23 13:33:40|1575|1574|1572|1571|1578|1577|1571|1570|59824
1653312830000|2022-05-23 13:33:50|1571|1570|1574|1573|1577|1576|1571|1570|99584
1653312840000|2022-05-23 13:34:00|1575|1574|1571|1570|1575|1574|1569|1568|95020
1653312850000|2022-05-23 13:34:10|1572|1571|1567|1566|1572|1571|1567|1566|38026
1653312860000|2022-05-23 13:34:20|1566|1565|1567|1566|1567|1566|1564|1563|162927
1653312870000|2022-05-23 13:34:30|1568|1567|1567|1566|1569|1568|1565|1564|65336
1653312880000|2022-05-23 13:34:40|1566|1565|1561|1560|1566|1565|1558|1557|153557
1653312890000|2022-05-23 13:34:50|1562|1561|1562|1561|1564|1563|1559|1558|44823
1653312900000|2022-05-23 13:35:00|1563|1562|1561|1560|1566|1565|1559|1558|105527
1653312910000|2022-05-23 13:35:10|1560|1559|1559|1558|1560|1559|1555|1554|158947
1653312920000|2022-05-23 13:35:20|1558|1557|1554|1553|1558|1557|1553|1552|81875
1653312930000|2022-05-23 13:35:30|1555|1554|1556|1555|1560|1559|1554|1553|126337
1653312940000|2022-05-23 13:35:40|1557|1556|1561|1560|1565|1564|1557|1556|72089
1653312950000|2022-05-23 13:35:50|1560|1559|1557|1556|1560|1559|1553|1552|147390
1653312960000|2022-05-23 13:36:00|1558|1557|1561|1560|1562|1561|1556|1555|64026
1653312970000|2022-05-23 13:36:10|1560|1559|1561|1560|1562|1561|1558|1557|47002
1653312980000|2022-05-23 13:36:20|1562|1561|1560|1559|1563|1562|1555|1554|50714
1653312990000|2022-05-23 13:36:30|1559|1558|1555|1554|1560|1559|1555|1554|65081
1653313000000|2022-05-23 13:36:40|1556|1555|1556|1555|1557|1556|1552|1551|70632
1653313010000|2022-05-23 13:36:50|1557|1556|1558|1557|1559|1558|1555|1554|52516
1653313020000|2022-05-23 13:37:00|1559|1558|1555|1554|1559|1558|1554|1554|35530
1653313030000|2022-05-23 13:37:10|1554|1553|1546|1545|1555|1554|1546|1545|289578
1653313040000|2022-05-23 13:37:20|1545|1544|1545|1544|1549|1548|1544|1543|150505
1653313050000|2022-05-23 13:37:30|1546|1545|1548|1547|1548|1547|1544|1543|100143
1653313060000|2022-05-23 13:37:40|1549|1548|1550|1549|1550|1549|1547|1546|69160
1653313070000|2022-05-23 13:37:50|1549|1548|1547|1546|1551|1550|1547|1546|40557
1653313080000|2022-05-23 13:38:00|1546|1545|1546|1545|1547|1546|1545|1544|37400
1653313090000|2022-05-23 13:38:10|1545|1544|1546|1545|1551|1550|1545|1544|62273
1653313100000|2022-05-23 13:38:20|1545|1544|1545|1544|1546|1545|1542|1541|43653
1653313110000|2022-05-23 13:38:30|1544|1543|1546|1545|1547|1546|1543|1542|30697
1653313120000|2022-05-23 13:38:40|1545|1544|1542|1541|1548|1547|1542|1541|28219
1653313130000|2022-05-23 13:38:50|1543|1542|1536|1535|1544|1543|1536|1535|104756
1653313140000|2022-05-23 13:39:00|1537|1536|1538|1537|1540|1539|1536|1535|90275
1653313150000|2022-05-23 13:39:10|1537|1536|1538|1537|1540|1539|1537|1536|51087
1653313160000|2022-05-23 13:39:20|1537|1536|1536|1535|1537|1536|1535|1534|69857
1653313170000|2022-05-23 13:39:30|1537|1536|1534|1533|1538|1537|1534|1533|68558
1653313180000|2022-05-23 13:39:40|1533|1532|1534|1533|1535|1534|1532|1531|99401
1653313190000|2022-05-23 13:39:50|1535|1534|1535|1534|1539|1538|1534|1533|129575
1653313200000|2022-05-23 13:40:00|1536|1535|1529|1528|1536|1535|1528|1527|108470
1653313210000|2022-05-23 13:40:10|1530|1529|1530|1529|1531|1530|1528|1527|74559
1653313220000|2022-05-23 13:40:20|1529|1528|1530|1529|1532|1531|1529|1528|65868
1653313230000|2022-05-23 13:40:30|1531|1530|1528|1527|1534|1533|1527|1526|126132
1653313240000|2022-05-23 13:40:40|1527|1526|1529|1528|1530|1529|1524|1523|104794
1653313250000|2022-05-23 13:40:50|1530|1529|1531|1530|1533|1532|1530|1529|71673
1653313260000|2022-05-23 13:41:00|1530|1529|1529|1528|1530|1529|1527|1526|110350
1653313270000|2022-05-23 13:41:10|1530|1529|1534|1533|1535|1534|1529|1528|122567
1653313280000|2022-05-23 13:41:20|1535|1534|1539|1538|1539|1538|1534|1533|48671
1653313290000|2022-05-23 13:41:30|1538|1537|1541|1540|1544|1543|1538|1537|106134
1653313300000|2022-05-23 13:41:40|1540|1539|1544|1543|1544|1543|1539|1538|91399
1653313310000|2022-05-23 13:41:50|1545|1544|1547|1546|1549|1547|1544|1543|76288
1653313320000|2022-05-23 13:42:00|1548|1547|1548|1547|1550|1549|1548|1547|67458
1653313330000|2022-05-23 13:42:10|1547|1546|1541|1540|1548|1547|1538|1537|112384
1653313340000|2022-05-23 13:42:20|1540|1539|1547|1546|1548|1547|1540|1539|59747
1653313350000|2022-05-23 13:42:30|1548|1547|1549|1548|1552|1551|1548|1547|98221
1653313360000|2022-05-23 13:42:40|1548|1547|1549|1548|1549|1548|1545|1544|70534
1653313370000|2022-05-23 13:42:50|1548|1547|1551|1550|1552|1551|1548|1547|61614
1653313380000|2022-05-23 13:43:00|1552|1551|1555|1554|1556|1555|1551|1550|97308
1653313390000|2022-05-23 13:43:10|1556|1555|1560|1559|1560|1559|1555|1554|81294
1653313400000|2022-05-23 13:43:20|1559|1558|1554|1553|1560|1559|1553|1552|68183
1653313410000|2022-05-23 13:43:30|1553|1552|1555|1554|1558|1557|1551|1550|172997
1653313420000|2022-05-23 13:43:40|1556|1555|1552|1551|1556|1555|1551|1550|80276
1653313430000|2022-05-23 13:43:50|1551|1550|1556|1555|1557|1556|1547|1546|183044
1653313440000|2022-05-23 13:44:00|1555|1554|1558|1557|1560|1559|1552|1551|84197
1653313450000|2022-05-23 13:44:10|1557|1556|1555|1554|1557|1556|1554|1553|27265
1653313460000|2022-05-23 13:44:20|1556|1555|1554|1553|1558|1557|1554|1553|41183
1653313470000|2022-05-23 13:44:30|1553|1552|1556|1555|1556|1555|1552|1551|43167
1653313480000|2022-05-23 13:44:40|1555|1554|1559|1558|1561|1560|1555|1554|67421
1653313490000|2022-05-23 13:44:50|1560|1559|1560|1559|1563|1562|1560|1559|61372
1653313500000|2022-05-23 13:45:00|1559|1558|1552|1551|1560|1559|1552|1551|91327
1653313510000|2022-05-23 13:45:10|1551|1550|1547|1546|1551|1550|1546|1545|167806
1653313520000|2022-05-23 13:45:20|1548|1547|1546|1545|1549|1548|1546|1545|76573
1653313530000|2022-05-23 13:45:30|1547|1546|1553|1552|1553|1552|1547|1546|33120
1653313540000|2022-05-23 13:45:40|1554|1553|1555|1554|1559|1558|1553|1552|66751
1653313550000|2022-05-23 13:45:50|1556|1555|1558|1557|1560|1559|1556|1555|57115
1653313560000|2022-05-23 13:46:00|1559|1558|1551|1550|1559|1558|1551|1550|82906
1653313570000|2022-05-23 13:46:10|1552|1551|1553|1552|1555|1554|1551|1550|47875
1653313580000|2022-05-23 13:46:20|1554|1553|1556|1555|1557|1556|1549|1548|99973
1653313590000|2022-05-23 13:46:30|1555|1554|1559|1558|1560|1559|1555|1554|60213
1653313600000|2022-05-23 13:46:40|1560|1559|1561|1560|1561|1560|1558|1557|46909
1653313610000|2022-05-23 13:46:50|1562|1561|1565|1564|1565|1564|1562|1561|122497
1653313620000|2022-05-23 13:47:00|1564|1563|1571|1570|1574|1573|1564|1563|113251
1653313630000|2022-05-23 13:47:10|1570|1569|1571|1570|1572|1571|1569|1568|55820
1653313640000|2022-05-23 13:47:20|1572|1571|1569|1568|1573|1572|1568|1567|76158
1653313650000|2022-05-23 13:47:30|1568|1567|1573|1572|1573|1572|1566|1565|76066
1653313660000|2022-05-23 13:47:40|1574|1573|1579|1578|1580|1579|1572|1571|93652
1653313670000|2022-05-23 13:47:50|1580|1579|1576|1575|1584|1583|1576|1575|87299
1653313680000|2022-05-23 13:48:00|1577|1576|1578|1577|1579|1579|1574|1573|70329
1653313690000|2022-05-23 13:48:10|1577|1576|1579|1578|1579|1578|1575|1573|60024
1653313700000|2022-05-23 13:48:20|1580|1579|1587|1586|1587|1586|1579|1579|68352
1653313710000|2022-05-23 13:48:30|1588|1587|1582|1581|1589|1588|1582|1581|90919
1653313720000|2022-05-23 13:48:40|1581|1580|1580|1579|1582|1581|1579|1578|47451
1653313730000|2022-05-23 13:48:50|1581|1580|1578|1577|1581|1580|1577|1576|27081
1653313740000|2022-05-23 13:49:00|1577|1576|1580|1579|1583|1582|1577|1576|56161
1653313750000|2022-05-23 13:49:10|1579|1578|1584|1583|1585|1584|1578|1577|51388
1653313760000|2022-05-23 13:49:20|1583|1582|1577|1576|1584|1583|1577|1576|60152
1653313770000|2022-05-23 13:49:30|1576|1575|1571|1570|1576|1575|1571|1570|33228
1653313780000|2022-05-23 13:49:40|1570|1569|1571|1570|1571|1570|1569|1568|57868
1653313790000|2022-05-23 13:49:50|1570|1569|1572|1571|1575|1574|1570|1569|26535
1653313800000|2022-05-23 13:50:00|1573|1572|1575|1574|1577|1576|1572|1571|44746
1653313810000|2022-05-23 13:50:10|1574|1573|1578|1577|1578|1577|1574|1573|4068
1653313820000|2022-05-23 13:50:20|1577|1576|1578|1577|1579|1578|1577|1576|48565
1653313830000|2022-05-23 13:50:30|1579|1578|1580|1579|1581|1580|1578|1577|38255
1653313840000|2022-05-23 13:50:40|1581|1580|1577|1576|1583|1582|1577|1576|27858
1653313850000|2022-05-23 13:50:50|1578|1577|1575|1574|1579|1578|1575|1574|46171
1653313860000|2022-05-23 13:51:00|1576|1575|1578|1577|1578|1577|1576|1575|43854
1653313870000|2022-05-23 13:51:10|1579|1578|1573|1572|1581|1580|1573|1572|61346
1653313880000|2022-05-23 13:51:20|1572|1571|1566|1565|1572|1571|1566|1565|67233
1653313890000|2022-05-23 13:51:30|1567|1566|1567|1566|1569|1568|1566|1565|49852
1653313900000|2022-05-23 13:51:40|1568|1567|1571|1570|1571|1570|1568|1567|38594
1653313910000|2022-05-23 13:51:50|1570|1569|1572|1571|1572|1571|1570|1569|14976
1653313920000|2022-05-23 13:52:00|1573|1572|1580|1579|1580|1579|1572|1571|24675
1653313930000|2022-05-23 13:52:10|1579|1578|1577|1576|1581|1580|1575|1574|69996
1653313940000|2022-05-23 13:52:20|1578|1577|1579|1578|1580|1579|1578|1577|31780
1653313950000|2022-05-23 13:52:30|1580|1579|1583|1582|1583|1582|1580|1579|37314
1653313960000|2022-05-23 13:52:40|1582|1581|1581|1580|1582|1581|1578|1577|24161
1653313970000|2022-05-23 13:52:50|1580|1579|1576|1575|1580|1579|1576|1575|26437
1653313980000|2022-05-23 13:53:00|1577|1576|1574|1573|1580|1579|1573|1572|55211
1653313990000|2022-05-23 13:53:10|1575|1574|1576|1575|1577|1576|1575|1574|38969
1653314000000|2022-05-23 13:53:20|1577|1576|1576|1575|1577|1576|1575|1574|24600
1653314010000|2022-05-23 13:53:30|1577|1576|1572|1571|1578|1577|1570|1569|76747
1653314020000|2022-05-23 13:53:40|1573|1572|1574|1573|1576|1575|1572|1571|45942
1653314030000|2022-05-23 13:53:50|1573|1572|1573|1572|1576|1575|1573|1572|52103
1653314040000|2022-05-23 13:54:00|1572|1571|1571|1570|1573|1572|1571|1570|57920
1653314050000|2022-05-23 13:54:10|1570|1569|1568|1567|1571|1570|1567|1566|46303
1653314060000|2022-05-23 13:54:20|1567|1566|1566|1565|1568|1567|1565|1564|37548
1653314070000|2022-05-23 13:54:30|1567|1566|1572|1571|1573|1572|1566|1565|73285
1653314080000|2022-05-23 13:54:40|1571|1570|1571|1571|1572|1571|1570|1569|21880
1653314090000|2022-05-23 13:54:50|1570|1570|1565|1564|1570|1570|1564|1563|42524
1653314100000|2022-05-23 13:55:00|1566|1565|1563|1562|1566|1565|1563|1562|25320
1653314110000|2022-05-23 13:55:10|1564|1563|1563|1562|1564|1563|1561|1560|49892
1653314120000|2022-05-23 13:55:20|1562|1561|1562|1561|1565|1564|1561|1560|22686
1653314130000|2022-05-23 13:55:30|1563|1562|1566|1565|1568|1567|1563|1562|29107
1653314140000|2022-05-23 13:55:40|1567|1566|1565|1564|1568|1567|1563|1562|36084
1653314150000|2022-05-23 13:55:50|1564|1563|1562|1561|1565|1564|1562|1561|20144
1653314160000|2022-05-23 13:56:00|1563|1562|1561|1560|1563|1562|1561|1560|121958
1653314170000|2022-05-23 13:56:10|1560|1559|1560|1559|1560|1559|1558|1557|106717
1653314180000|2022-05-23 13:56:20|1561|1560|1561|1560|1562|1561|1559|1558|52455
1653314190000|2022-05-23 13:56:30|1560|1559|1558|1557|1560|1559|1557|1556|52258
1653314200000|2022-05-23 13:56:40|1557|1556|1552|1551|1557|1556|1551|1550|76227
1653314210000|2022-05-23 13:56:50|1551|1550|1549|1548|1551|1550|1547|1546|113937
1653314220000|2022-05-23 13:57:00|1550|1549|1550|1549|1551|1550|1550|1549|92899
1653314230000|2022-05-23 13:57:10|1551|1550|1554|1553|1554|1553|1549|1548|114910
1653314240000|2022-05-23 13:57:20|1553|1552|1549|1548|1553|1552|1549|1548|51198
1653314250000|2022-05-23 13:57:30|1548|1547|1547|1546|1548|1547|1546|1545|32134
1653314260000|2022-05-23 13:57:40|1548|1547|1547|1546|1548|1547|1546|1545|20226
1653314270000|2022-05-23 13:57:50|1546|1545|1546|1545|1547|1546|1546|1545|48149
1653314280000|2022-05-23 13:58:00|1545|1544|1547|1546|1548|1547|1543|1542|75934
1653314290000|2022-05-23 13:58:10|1546|1545|1550|1549|1550|1549|1545|1544|27856
1653314300000|2022-05-23 13:58:20|1549|1548|1547|1546|1550|1549|1546|1545|44918
1653314310000|2022-05-23 13:58:30|1548|1547|1548|1547|1549|1548|1545|1544|46608
1653314320000|2022-05-23 13:58:40|1549|1548|1550|1549|1553|1552|1548|1547|41999
1653314330000|2022-05-23 13:58:50|1551|1550|1551|1550|1553|1552|1550|1549|11330
1653314340000|2022-05-23 13:59:00|1552|1551|1550|1549|1552|1551|1550|1549|22714
1653314350000|2022-05-23 13:59:10|1551|1550|1547|1546|1551|1550|1547|1546|27297
1653314360000|2022-05-23 13:59:20|1546|1545|1546|1545|1547|1546|1545|1544|42360
1653314370000|2022-05-23 13:59:30|1545|1544|1548|1547|1550|1549|1545|1544|17039
1653314380000|2022-05-23 13:59:40|1549|1548|1549|1548|1550|1549|1548|1547|16609
1653314390000|2022-05-23 13:59:50|1550|1549|1548|1547|1550|1549|1548|1547|7976
1653314400000|2022-05-23 14:00:00|1549|1548|1547|1546|1551|1550|1546|1545|37886
1653314410000|2022-05-23 14:00:10|1546|1545|1546|1545|1548|1547|1546|1545|53068
1653314420000|2022-05-23 14:00:20|1545|1544|1547|1546|1547|1546|1543|1542|56389
1653314430000|2022-05-23 14:00:30|1548|1547|1546|1545|1549|1548|1546|1545|24659
1653314440000|2022-05-23 14:00:40|1547|1546|1544|1543|1549|1548|1543|1542|28715
1653314450000|2022-05-23 14:00:50|1543|1542|1543|1542|1545|1544|1542|1541|23289
1653314460000|2022-05-23 14:01:00|1542|1541|1542|1541|1543|1542|1541|1540|21059
1653314470000|2022-05-23 14:01:10|1541|1540|1544|1543|1545|1544|1541|1540|30894
1653314480000|2022-05-23 14:01:20|1543|1542|1545|1544|1547|1546|1543|1542|26147
1653314490000|2022-05-23 14:01:30|1546|1545|1552|1551|1553|1552|1546|1545|53464
1653314500000|2022-05-23 14:01:40|1553|1552|1549|1548|1553|1552|1546|1545|24371
1653314510000|2022-05-23 14:01:50|1550|1549|1549|1548|1550|1549|1547|1546|16356
1653314520000|2022-05-23 14:02:00|1550|1549|1544|1543|1550|1549|1543|1542|58937
1653314530000|2022-05-23 14:02:10|1543|1542|1543|1542|1543|1542|1543|1542|10023
1653314540000|2022-05-23 14:02:20|1544|1543|1547|1546|1547|1546|1543|1542|37818
1653314550000|2022-05-23 14:02:30|1546|1545|1545|1544|1548|1547|1544|1543|15153
1653314560000|2022-05-23 14:02:40|1546|1545|1547|1546|1549|1548|1546|1545|9899
1653314570000|2022-05-23 14:02:50|1548|1547|1544|1543|1548|1547|1544|1543|16885
1653314580000|2022-05-23 14:03:00|1545|1544|1546|1545|1546|1545|1545|1544|34066
1653314590000|2022-05-23 14:03:10|1544|1544|1544|1543|1544|1544|1542|1541|24953
1653314600000|2022-05-23 14:03:20|1543|1542|1544|1543|1546|1545|1543|1542|46780
1653314610000|2022-05-23 14:03:30|1545|1544|1547|1546|1547|1546|1545|1544|16566
1653314620000|2022-05-23 14:03:40|1546|1545|1548|1547|1548|1547|1543|1542|22626
1653314630000|2022-05-23 14:03:50|1547|1546|1550|1549|1550|1549|1547|1546|26247
1653314640000|2022-05-23 14:04:00|1549|1548|1547|1546|1549|1548|1546|1545|17732
1653314650000|2022-05-23 14:04:10|1548|1547|1547|1546|1548|1547|1546|1545|13133
1653314660000|2022-05-23 14:04:20|1548|1547|1546|1545|1549|1548|1546|1545|13993
1653314670000|2022-05-23 14:04:30|1545|1544|1541|1540|1545|1544|1541|1540|52786
1653314680000|2022-05-23 14:04:40|1542|1541|1542|1541|1542|1541|1541|1540|30680
1653314690000|2022-05-23 14:04:50|1541|1540|1542|1541|1542|1541|1541|1540|25523
1653314700000|2022-05-23 14:05:00|1543|1542|1542|1541|1546|1545|1541|1540|46023
1653314710000|2022-05-23 14:05:10|1541|1540|1539|1538|1541|1540|1539|1538|70541
1653314720000|2022-05-23 14:05:20|1540|1539|1545|1544|1545|1544|1539|1538|52898
1653314730000|2022-05-23 14:05:30|1546|1545|1549|1548|1549|1548|1545|1544|37070
1653314740000|2022-05-23 14:05:40|1548|1547|1551|1550|1551|1550|1548|1547|40405
1653314750000|2022-05-23 14:05:50|1552|1551|1556|1555|1557|1556|1552|1551|57975
1653314760000|2022-05-23 14:06:00|1555|1554|1557|1556|1557|1556|1553|1552|38937
1653314770000|2022-05-23 14:06:10|1556|1555|1559|1558|1559|1558|1556|1555|57584
1653314780000|2022-05-23 14:06:20|1558|1557|1561|1560|1561|1560|1558|1557|70574
1653314790000|2022-05-23 14:06:30|1560|1559|1560|1559|1562|1561|1558|1557|43643
1653314800000|2022-05-23 14:06:40|1561|1560|1562|1561|1563|1562|1561|1560|34199
1653314810000|2022-05-23 14:06:50|1563|1562|1557|1556|1565|1564|1557|1556|70935
1653314820000|2022-05-23 14:07:00|1556|1555|1556|1555|1557|1556|1554|1553|34729
1653314830000|2022-05-23 14:07:10|1555|1554|1555|1554|1556|1555|1554|1553|9553
1653314840000|2022-05-23 14:07:20|1554|1553|1555|1554|1555|1554|1554|1553|22200
1653314850000|2022-05-23 14:07:30|1554|1553|1556|1555|1556|1555|1554|1553|21442
1653314860000|2022-05-23 14:07:40|1555|1554|1554|1553|1556|1555|1554|1553|12872
1653314870000|2022-05-23 14:07:50|1553|1552|1554|1553|1555|1554|1553|1552|20487
1653314880000|2022-05-23 14:08:00|1553|1552|1552|1551|1553|1552|1551|1550|41073
1653314890000|2022-05-23 14:08:10|1551|1550|1552|1551|1552|1551|1551|1550|12619
1653314900000|2022-05-23 14:08:20|1551|1550|1557|1556|1557|1556|1551|1550|31861
1653314910000|2022-05-23 14:08:30|1556|1555|1556|1555|1556|1555|1554|1553|22243
1653314920000|2022-05-23 14:08:40|1555|1554|1556|1555|1556|1555|1552|1551|18203
1653314930000|2022-05-23 14:08:50|1557|1556|1555|1554|1557|1556|1555|1554|27413
1653314940000|2022-05-23 14:09:00|1554|1553|1553|1552|1556|1555|1553|1552|19630
1653314950000|2022-05-23 14:09:10|1554|1553|1552|1551|1554|1553|1551|1550|24651
1653314960000|2022-05-23 14:09:20|1553|1552|1553|1552|1554|1553|1553|1552|24268
1653314970000|2022-05-23 14:09:30|1554|1553|1559|1558|1559|1558|1554|1553|34715
1653314980000|2022-05-23 14:09:40|1560|1559|1560|1559|1560|1559|1558|1557|22008
1653314990000|2022-05-23 14:09:50|1561|1560|1560|1559|1563|1562|1559|1558|55233
1653315000000|2022-05-23 14:10:00|1561|1560|1563|1562|1563|1562|1560|1559|57333
1653315010000|2022-05-23 14:10:10|1562|1561|1562|1561|1564|1563|1562|1561|18972
1653315020000|2022-05-23 14:10:20|1563|1562|1558|1557|1563|1562|1558|1557|40457
1653315030000|2022-05-23 14:10:30|1557|1556|1556|1555|1558|1557|1556|1555|21245
1653315040000|2022-05-23 14:10:40|1555|1554|1551|1550|1555|1554|1551|1550|45092
1653315050000|2022-05-23 14:10:50|1552|1551|1548|1547|1552|1551|1548|1547|40596
1653315060000|2022-05-23 14:11:00|1549|1548|1547|1546|1549|1548|1547|1546|40646
1653315070000|2022-05-23 14:11:10|1548|1547|1547|1546|1548|1547|1545|1544|50227
1653315080000|2022-05-23 14:11:20|1546|1545|1547|1546|1547|1546|1546|1545|51909
1653315090000|2022-05-23 14:11:30|1548|1547|1545|1544|1548|1547|1545|1544|33216
1653315100000|2022-05-23 14:11:40|1546|1545|1547|1546|1548|1547|1546|1545|61706
1653315110000|2022-05-23 14:11:50|1548|1547|1550|1549|1550|1549|1547|1547|45937
1653315120000|2022-05-23 14:12:00|1549|1548|1551|1550|1551|1550|1548|1547|57205
1653315130000|2022-05-23 14:12:10|1550|1549|1551|1550|1551|1550|1550|1549|26708
1653315140000|2022-05-23 14:12:20|1552|1551|1550|1549|1552|1551|1549|1548|21973
1653315150000|2022-05-23 14:12:30|1551|1550|1550|1549|1551|1550|1550|1549|21983
1653315160000|2022-05-23 14:12:40|1549|1548|1547|1546|1549|1548|1547|1546|15288
1653315170000|2022-05-23 14:12:50|1548|1547|1548|1547|1548|1547|1546|1545|70787
1653315180000|2022-05-23 14:13:00|1547|1546|1544|1543|1547|1546|1543|1542|46727
1653315190000|2022-05-23 14:13:10|1545|1544|1543|1542|1545|1544|1543|1542|44251
1653315200000|2022-05-23 14:13:20|1542|1541|1543|1542|1543|1542|1542|1541|22169
1653315210000|2022-05-23 14:13:30|1542|1541|1543|1542|1544|1543|1541|1540|33213
1653315220000|2022-05-23 14:13:40|1544|1543|1545|1544|1545|1544|1543|1542|20895
1653315230000|2022-05-23 14:13:50|1544|1543|1541|1540|1544|1543|1541|1540|15518
1653315240000|2022-05-23 14:14:00|1542|1541|1541|1540|1542|1541|1541|1540|18192
1653315250000|2022-05-23 14:14:10|1542|1541|1542|1541|1542|1541|1542|1541|53962
1653315260000|2022-05-23 14:14:20|1543|1542|1541|1540|1544|1543|1540|1539|36956
1653315270000|2022-05-23 14:14:30|1542|1541|1540|1539|1544|1543|1539|1538|31861
1653315280000|2022-05-23 14:14:40|1539|1538|1540|1539|1542|1541|1539|1538|22550
1653315290000|2022-05-23 14:14:50|1539|1540|1543|1542|1543|1542|1539|1540|13258
1653315300000|2022-05-23 14:15:00|1544|1543|1543|1542|1545|1544|1542|1541|71662
1653315310000|2022-05-23 14:15:10|1544|1543|1543|1542|1544|1543|1541|1540|33731
1653315320000|2022-05-23 14:15:20|||||||||15600
1653315330000|2022-05-23 14:15:30|1544|1543|1547|1546|1547|1546|1543|1543|52268
1653315340000|2022-05-23 14:15:40|1546|1545|1549|1548|1549|1548|1545|1544|41257
1653315350000|2022-05-23 14:15:50|1550|1549|1551|1550|1553|1552|1550|1549|45542
1653315360000|2022-05-23 14:16:00|1552|1551|1553|1552|1554|1554|1551|1550|69716
1653315370000|2022-05-23 14:16:10|1554|1553|1551|1550|1555|1554|1550|1549|36802
1653315380000|2022-05-23 14:16:20|1550|1549|1549|1548|1550|1549|1548|1547|22066
1653315390000|2022-05-23 14:16:30|1548|1547|1547|1546|1549|1548|1547|1546|22490
1653315400000|2022-05-23 14:16:40|1546|1545|1544|1543|1547|1546|1544|1543|20048
1653315410000|2022-05-23 14:16:50|1543|1542|1541|1540|1545|1544|1541|1540|52312
1653315420000|2022-05-23 14:17:00|1542|1541|1542|1541|1543|1542|1542|1541|22624
1653315430000|2022-05-23 14:17:10|1541|1540|1543|1542|1543|1542|1539|1538|61555
1653315440000|2022-05-23 14:17:20|1542|1541|1547|1546|1548|1547|1542|1541|31514
1653315450000|2022-05-23 14:17:30|1548|1547|1549|1548|1550|1549|1547|1546|26282
1653315460000|2022-05-23 14:17:40|1550|1549|1557|1556|1557|1556|1549|1548|73657
1653315470000|2022-05-23 14:17:50|1556|1555|1557|1556|1558|1557|1556|1555|33672
1653315480000|2022-05-23 14:18:00|1558|1557|1551|1550|1558|1557|1550|1549|48527
1653315490000|2022-05-23 14:18:10|1550|1549|1551|1550|1552|1551|1550|1549|23494
1653315500000|2022-05-23 14:18:20|1552|1551|1551|1550|1553|1552|1550|1549|34517
1653315510000|2022-05-23 14:18:30|1552|1551|1554|1553|1555|1554|1552|1551|45246
1653315520000|2022-05-23 14:18:40|1555|1554|1555|1554|1556|1555|1554|1553|14962
1653315530000|2022-05-23 14:18:50|1556|1555|1557|1556|1557|1556|1555|1554|14896
1653315540000|2022-05-23 14:19:00|1556|1555|1555|1554|1557|1556|1554|1553|20679
1653315550000|2022-05-23 14:19:10|1556|1555|1556|1555|1558|1557|1556|1555|24627
1653315560000|2022-05-23 14:19:20|1557|1556|1559|1558|1559|1558|1556|1555|33880
1653315570000|2022-05-23 14:19:30|1560|1559|1558|1557|1561|1560|1557|1556|41206
1653315580000|2022-05-23 14:19:40|1559|1558|1558|1557|1560|1559|1557|1556|13077
1653315590000|2022-05-23 14:19:50|1559|1558|1558|1557|1560|1559|1558|1557|23703
1653315600000|2022-05-23 14:20:00|1557|1556|1553|1552|1558|1557|1553|1552|48584
1653315610000|2022-05-23 14:20:10|1554|1553|1549|1548|1554|1553|1549|1548|18140
1653315620000|2022-05-23 14:20:20|1550|1549|1551|1550|1551|1550|1550|1549|13687
1653315630000|2022-05-23 14:20:30|1552|1551|1551|1550|1552|1551|1551|1550|24453
1653315640000|2022-05-23 14:20:40|1550|1549|1552|1551|1552|1551|1549|1548|23634
1653315650000|2022-05-23 14:20:50|1551|1550|1551|1550|1552|1551|1549|1548|5618
1653315660000|2022-05-23 14:21:00|1552|1551|1548|1547|1552|1551|1547|1546|25088
1653315670000|2022-05-23 14:21:10|1549|1548|1547|1546|1549|1548|1546|1545|20137
1653315680000|2022-05-23 14:21:20|1548|1547|1548|1547|1548|1547|1546|1545|16509
1653315690000|2022-05-23 14:21:30|1547|1548|1548|1547|1549|1548|1547|1546|17772
1653315700000|2022-05-23 14:21:40|1549|1548|1547|1546|1549|1548|1547|1546|9493
1653315710000|2022-05-23 14:21:50|1546|1545|1549|1548|1549|1548|1546|1545|29649
1653315720000|2022-05-23 14:22:00|1550|1549|1555|1554|1555|1554|1547|1546|33768
1653315730000|2022-05-23 14:22:10|1556|1555|1554|1553|1556|1555|1552|1551|34014
1653315740000|2022-05-23 14:22:20|1553|1552|1555|1554|1555|1554|1552|1551|15475
1653315750000|2022-05-23 14:22:30|1556|1555|1558|1557|1560|1559|1556|1555|34414
1653315760000|2022-05-23 14:22:40|1559|1558|1558|1557|1560|1559|1557|1556|12873
1653315770000|2022-05-23 14:22:50|1557|1556|1556|1555|1558|1557|1556|1555|12737
1653315780000|2022-05-23 14:23:00|1557|1556|1559|1558|1560|1559|1557|1556|31266
1653315790000|2022-05-23 14:23:10|1560|1559|1559|1558|1560|1559|1556|1555|42644
1653315800000|2022-05-23 14:23:20|1558|1557|1552|1551|1558|1557|1552|1551|21677
1653315810000|2022-05-23 14:23:30|1551|1550|1552|1551|1552|1551|1550|1549|18061
1653315820000|2022-05-23 14:23:40|1551|1550|1553|1552|1553|1552|1550|1549|15948
1653315830000|2022-05-23 14:23:50|1552|1551|1553|1552|1553|1552|1552|1551|37053
1653315840000|2022-05-23 14:24:00|1554|1553|1551|1550|1554|1553|1550|1549|25489
1653315850000|2022-05-23 14:24:10|1550|1549|1550|1549|1552|1551|1550|1549|32316
1653315860000|2022-05-23 14:24:20|1551|1550|1552|1551|1552|1551|1550|1549|11391
1653315870000|2022-05-23 14:24:30|1551|1550|1552|1551|1552|1551|1550|1549|7328
1653315880000|2022-05-23 14:24:40|1553|1552|1554|1553|1554|1553|1553|1551|16281
1653315890000|2022-05-23 14:24:50|1553|1552|1555|1554|1556|1555|1553|1552|19985
1653315900000|2022-05-23 14:25:00|1556|1555|1555|1554|1557|1556|1554|1553|23340
1653315910000|2022-05-23 14:25:10|1554|1553|1552|1551|1555|1554|1552|1551|19246
1653315920000|2022-05-23 14:25:20|1553|1552|1552|1551|1553|1552|1551|1550|15917
1653315930000|2022-05-23 14:25:30|1551|1550|1549|1548|1551|1550|1549|1548|8612
1653315940000|2022-05-23 14:25:40|1550|1549|1549|1548|1550|1549|1549|1548|31158
1653315950000|2022-05-23 14:25:50|1548|1547|1548|1547|1549|1548|1547|1546|31899
1653315960000|2022-05-23 14:26:00|1549|1548|1552|1551|1553|1552|1549|1548|40501
1653315970000|2022-05-23 14:26:10|1553|1552|1552|1551|1553|1552|1550|1549|27524
1653315980000|2022-05-23 14:26:20|1553|1552|1555|1554|1557|1556|1553|1552|70023
1653315990000|2022-05-23 14:26:30|1554|1553|1556|1555|1557|1556|1554|1553|28427
1653316000000|2022-05-23 14:26:40|1557|1556|1558|1557|1559|1558|1557|1556|34690
1653316010000|2022-05-23 14:26:50|1557|1556|1558|1557|1559|1558|1557|1556|19807
1653316020000|2022-05-23 14:27:00|1557|1556|1556|1555|1557|1556|1555|1554|27315
1653316030000|2022-05-23 14:27:10|1557|1556|1557|1556|1558|1557|1556|1555|29524
1653316040000|2022-05-23 14:27:20|1556|1555|1554|1553|1557|1556|1554|1553|24647
1653316050000|2022-05-23 14:27:30|1553|1552|1552|1551|1553|1552|1552|1551|25462
1653316060000|2022-05-23 14:27:40|1551|1550|1548|1547|1552|1551|1548|1547|36122
1653316070000|2022-05-23 14:27:50|1547|1546|1546|1545|1547|1546|1546|1545|37447
1653316080000|2022-05-23 14:28:00|1547|1546|1547|1546|1550|1549|1547|1546|39557
1653316090000|2022-05-23 14:28:10|1546|1545|1546|1545|1547|1546|1545|1544|39474
1653316100000|2022-05-23 14:28:20|1547|1546|1546|1545|1547|1546|1545|1544|27454
1653316110000|2022-05-23 14:28:30|1547|1546|1548|1547|1548|1547|1546|1546|23105
1653316120000|2022-05-23 14:28:40|1547|1546|1548|1547|1548|1547|1546|1545|10289
1653316130000|2022-05-23 14:28:50|1547|1546|1547|1546|1547|1546|1546|1545|6263
1653316140000|2022-05-23 14:29:00|1546|1545|1546|1545|1546|1545|1545|1544|24417
1653316150000|2022-05-23 14:29:10|1547|1546|1548|1547|1549|1548|1546|1545|30474
1653316160000|2022-05-23 14:29:20|1549|1548|1551|1550|1552|1551|1549|1548|22179
1653316170000|2022-05-23 14:29:30|1552|1551|1552|1551|1552|1551|1551|1550|7913
1653316180000|2022-05-23 14:29:40|1551|1550|1560|1559|1560|1559|1551|1550|50773
1653316190000|2022-05-23 14:29:50|1559|1558|1566|1565|1567|1566|1559|1558|88641
1653316200000|2022-05-23 14:30:00|1567|1566|1564|1563|1569|1568|1564|1563|91026
1653316210000|2022-05-23 14:30:10|1565|1564|1563|1562|1566|1565|1561|1560|84398
1653316220000|2022-05-23 14:30:20|1562|1561|1559|1558|1562|1561|1559|1558|23764
1653316230000|2022-05-23 14:30:30|1560|1559|1564|1563|1567|1566|1560|1559|39535
1653316240000|2022-05-23 14:30:40|1563|1562|1565|1564|1566|1565|1563|1562|18675
1653316250000|2022-05-23 14:30:50|1564|1563|1563|1562|1564|1563|1563|1562|10502
1653316260000|2022-05-23 14:31:00|1562|1561|1562|1561|1565|1564|1562|1561|46533
1653316270000|2022-05-23 14:31:10|1563|1562|1565|1564|1565|1564|1563|1562|17380
1653316280000|2022-05-23 14:31:20|1564|1563|1569|1568|1569|1568|1564|1563|26142
1653316290000|2022-05-23 14:31:30|1570|1569|1572|1571|1573|1572|1570|1569|86459
1653316300000|2022-05-23 14:31:40|1573|1572|1578|1577|1578|1577|1573|1572|51057
1653316310000|2022-05-23 14:31:50|1577|1576|1578|1577|1579|1578|1577|1576|76505
1653316320000|2022-05-23 14:32:00|1579|1578|1578|1577|1580|1579|1577|1576|52412
1653316330000|2022-05-23 14:32:10|1579|1578|1580|1579|1580|1579|1577|1576|54493
1653316340000|2022-05-23 14:32:20|1579|1578|1579|1578|1580|1579|1579|1578|11938
1653316350000|2022-05-23 14:32:30|1580|1579|1580|1579|1580|1579|1579|1578|9109
1653316360000|2022-05-23 14:32:40|1581|1580|1581|1580|1582|1581|1581|1580|66637
1653316370000|2022-05-23 14:32:50|1582|1581|1582|1581|1584|1583|1581|1580|55948
1653316380000|2022-05-23 14:33:00|1583|1582|1584|1583|1584|1583|1582|1581|27357
1653316390000|2022-05-23 14:33:10|1585|1584|1584|1583|1585|1584|1583|1582|24894
1653316400000|2022-05-23 14:33:20|1585|1584|1584|1583|1588|1587|1584|1583|93557
1653316410000|2022-05-23 14:33:30|1585|1584|1582|1581|1585|1584|1581|1580|52870
1653316420000|2022-05-23 14:33:40|1581|1580|1580|1579|1581|1580|1580|1579|19180
1653316430000|2022-05-23 14:33:50|1579|1578|1578|1577|1580|1579|1577|1576|33213
1653316440000|2022-05-23 14:34:00|1577|1576|1576|1575|1577|1576|1576|1575|21641
1653316450000|2022-05-23 14:34:10|1575|1574|1577|1576|1577|1576|1575|1574|29816
1653316460000|2022-05-23 14:34:20|1576|1575|1574|1573|1576|1575|1574|1573|57483
1653316470000|2022-05-23 14:34:30|1575|1574|1575|1574|1575|1574|1574|1573|18994
1653316480000|2022-05-23 14:34:40|1574|1573|1575|1574|1575|1574|1574|1573|5773
1653316490000|2022-05-23 14:34:50|1576|1575|1575|1574|1577|1576|1574|1573|36485
1653316500000|2022-05-23 14:35:00|1576|1575|1572|1571|1576|1575|1572|1571|15784
1653316510000|2022-05-23 14:35:10|1571|1570|1571|1570|1573|1572|1571|1570|40275
1653316520000|2022-05-23 14:35:20|1570|1569|1570|1569|1571|1570|1570|1569|64528
1653316530000|2022-05-23 14:35:30|1571|1570|1568|1567|1571|1570|1568|1567|46956
1653316540000|2022-05-23 14:35:40|1567|1566|1568|1567|1568|1567|1566|1565|27342
1653316550000|2022-05-23 14:35:50|1569|1568|1571|1570|1571|1570|1569|1568|58816
1653316560000|2022-05-23 14:36:00|1572|1571|1566|1565|1572|1571|1566|1565|32792
1653316570000|2022-05-23 14:36:10|1567|1566|1568|1567|1570|1569|1567|1566|25851
1653316580000|2022-05-23 14:36:20|1567|1566|1567|1566|1568|1567|1566|1565|16346
1653316590000|2022-05-23 14:36:30|1568|1567|1563|1562|1568|1567|1563|1562|46752
1653316600000|2022-05-23 14:36:40|1564|1563|1565|1564|1566|1565|1564|1563|41181
1653316610000|2022-05-23 14:36:50|1566|1565|1563|1562|1566|1565|1563|1562|21934
1653316620000|2022-05-23 14:37:00|1564|1563|1567|1566|1567|1566|1564|1563|25390
1653316630000|2022-05-23 14:37:10|1566|1565|1565|1564|1567|1566|1565|1564|19464
1653316640000|2022-05-23 14:37:20|1566|1565|1564|1563|1567|1566|1563|1562|16278
1653316650000|2022-05-23 14:37:30|1563|1562|1562|1561|1564|1563|1561|1560|17343
1653316660000|2022-05-23 14:37:40|1561|1560|1561|1560|1562|1561|1561|1560|26791
1653316670000|2022-05-23 14:37:50|1560|1559|1559|1558|1560|1559|1559|1558|21257
1653316680000|2022-05-23 14:38:00|1558|1557|1558|1557|1558|1557|1557|1556|13946
1653316690000|2022-05-23 14:38:10|1559|1558|1558|1557|1559|1558|1557|1556|20978
1653316700000|2022-05-23 14:38:20|1557|1556|1559|1558|1559|1558|1556|1555|38398
1653316710000|2022-05-23 14:38:30|1560|1559|1562|1561|1562|1561|1560|1558|23170
1653316720000|2022-05-23 14:38:40|1563|1562|1564|1563|1564|1563|1562|1561|10414
1653316730000|2022-05-23 14:38:50|1565|1564|1565|1564|1566|1565|1564|1563|35495
1653316740000|2022-05-23 14:39:00|1566|1565|1566|1565|1567|1566|1564|1563|22209
1653316750000|2022-05-23 14:39:10|1565|1564|1565|1564|1567|1566|1565|1564|34386
1653316760000|2022-05-23 14:39:20|1564|1563|1564|1563|1564|1563|1563|1562|11573
1653316770000|2022-05-23 14:39:30|1565|1564|1566|1565|1566|1565|1564|1563|17832
1653316780000|2022-05-23 14:39:40|1567|1566|1565|1564|1567|1566|1565|1564|9142
1653316790000|2022-05-23 14:39:50|1564|1563|1562|1561|1564|1563|1561|1560|17888
1653316800000|2022-05-23 14:40:00|1561|1560|1562|1561|1562|1561|1559|1558|49144
1653316810000|2022-05-23 14:40:10|1563|1562|1563|1562|1563|1562|1563|1562|8625
1653316820000|2022-05-23 14:40:20|1564|1563|1564|1563|1565|1564|1564|1563|26670
1653316830000|2022-05-23 14:40:30|1565|1564|1568|1567|1568|1567|1565|1564|36809
1653316840000|2022-05-23 14:40:40|1567|1566|1567|1566|1568|1567|1566|1565|16346
1653316850000|2022-05-23 14:40:50|1566|1565|1567|1566|1567|1566|1565|1564|6580
1653316860000|2022-05-23 14:41:00|1568|1567|1569|1568|1570|1569|1568|1567|17348
1653316870000|2022-05-23 14:41:10|1568|1567|1565|1564|1568|1567|1564|1563|27995
1653316880000|2022-05-23 14:41:20|1564|1563|1563|1562|1564|1563|1563|1562|4776
1653316890000|2022-05-23 14:41:30|1562|1561|1562|1561|1562|1561|1562|1561|3041
1653316900000|2022-05-23 14:41:40|1561|1560|1559|1558|1562|1561|1559|1558|65202
1653316910000|2022-05-23 14:41:50|1558|1557|1556|1555|1558|1557|1554|1553|62680
1653316920000|2022-05-23 14:42:00|1555|1554|1554|1553|1557|1556|1554|1553|55629
1653316930000|2022-05-23 14:42:10|1553|1552|1555|1554|1555|1554|1551|1550|54448
1653316940000|2022-05-23 14:42:20|1554|1553|1555|1554|1556|1555|1554|1553|9248
1653316950000|2022-05-23 14:42:30|1554|1553|1554|1553|1554|1553|1552|1551|11640
1653316960000|2022-05-23 14:42:40|1555|1554|1555|1554|1555|1554|1554|1553|3014
1653316970000|2022-05-23 14:42:50|1554|1553|1554|1553|1554|1553|1553|1552|20952
1653316980000|2022-05-23 14:43:00|1555|1554|1555|1554|1556|1555|1554|1553|29421
1653316990000|2022-05-23 14:43:10|1554|1553|1554|1553|1556|1555|1553|1552|8545
1653317000000|2022-05-23 14:43:20|1553|1552|1553|1552|1554|1553|1553|1552|8087
1653317010000|2022-05-23 14:43:30|1552|1551|1552|1551|1552|1551|1551|1550|38873
1653317020000|2022-05-23 14:43:40|1551|1550|1551|1550|1552|1551|1551|1550|8251
1653317030000|2022-05-23 14:43:50|1552|1551|1554|1553|1554|1553|1551|1550|24812
1653317040000|2022-05-23 14:44:00|1555|1554|1556|1555|1557|1556|1555|1554|16435
1653317050000|2022-05-23 14:44:10|1555|1554|1555|1554|1555|1554|1554|1553|11502
1653317060000|2022-05-23 14:44:20|1554|1553|1554|1553|1554|1553|1554|1553|14765
1653317070000|2022-05-23 14:44:30|1553|1552|1551|1550|1553|1552|1551|1550|19535
1653317080000|2022-05-23 14:44:40|1552|1551|1552|1551|1553|1552|1551|1550|12149
1653317090000|2022-05-23 14:44:50|1553|1552|1553|1552|1553|1552|1552|1551|29720
1653317100000|2022-05-23 14:45:00|1554|1553|1551|1550|1554|1553|1551|1550|34407
1653317110000|2022-05-23 14:45:10|1550|1549|1553|1552|1553|1552|1550|1549|93194
1653317120000|2022-05-23 14:45:20|1552|1551|1553|1552|1554|1553|1552|1551|11829
1653317130000|2022-05-23 14:45:30|1554|1553|1552|1551|1554|1553|1552|1551|3890
1653317140000|2022-05-23 14:45:40|1553|1552|1553|1552|1554|1553|1552|1551|19858
1653317150000|2022-05-23 14:45:50|1552|1551|1554|1553|1554|1553|1552|1551|10347
1653317160000|2022-05-23 14:46:00|1553|1552|1555|1554|1555|1554|1553|1552|18981
1653317170000|2022-05-23 14:46:10|1554|1553|1553|1552|1554|1553|1553|1552|8672
1653317180000|2022-05-23 14:46:20|1552|1551|1554|1553|1554|1553|1552|1551|16081
1653317190000|2022-05-23 14:46:30|1553|1552|1551|1550|1553|1552|1551|1550|13668
1653317200000|2022-05-23 14:46:40|1550|1549|1547|1546|1551|1550|1547|1546|69010
1653317210000|2022-05-23 14:46:50|1546|1545|1546|1545|1547|1546|1546|1545|20870
1653317220000|2022-05-23 14:47:00|1545|1544|1544|1543|1545|1544|1543|1542|23230
1653317230000|2022-05-23 14:47:10|1545|1544|1547|1546|1547|1546|1544|1543|50875
1653317240000|2022-05-23 14:47:20|1548|1547|1548|1547|1549|1548|1548|1547|24600
1653317250000|2022-05-23 14:47:30|1547|1546|1549|1548|1549|1548|1547|1546|8023
1653317260000|2022-05-23 14:47:40|1550|1549|1551|1550|1551|1550|1549|1548|31972
1653317270000|2022-05-23 14:47:50|1552|1551|1556|1555|1556|1555|1552|1551|25563
1653317280000|2022-05-23 14:48:00|1557|1556|1559|1558|1560|1559|1557|1556|24838
1653317290000|2022-05-23 14:48:10|1558|1557|1559|1558|1561|1560|1557|1556|51744
1653317300000|2022-05-23 14:48:20|1560|1559|1559|1558|1560|1559|1559|1558|15573
1653317310000|2022-05-23 14:48:30|1558|1557|1557|1556|1558|1557|1557|1556|28772
1653317320000|2022-05-23 14:48:40|1558|1557|1558|1557|1558|1557|1557|1556|19371
1653317330000|2022-05-23 14:48:50|1559|1558|1557|1556|1559|1558|1557|1556|20906
1653317340000|2022-05-23 14:49:00|1556|1555|1557|1556|1557|1556|1554|1553|30915
1653317350000|2022-05-23 14:49:10|1556|1555|1552|1551|1556|1555|1551|1550|20224
1653317360000|2022-05-23 14:49:20|1551|1550|1552|1551|1553|1552|1551|1550|26809
1653317370000|2022-05-23 14:49:30|1551|1550|1552|1551|1552|1552|1551|1550|8361
1653317380000|2022-05-23 14:49:40|1551|1550|1551|1550|1552|1551|1549|1548|19628
1653317390000|2022-05-23 14:49:50|1550|1549|1549|1548|1551|1550|1549|1548|10936
1653317400000|2022-05-23 14:50:00|1548|1547|1545|1544|1548|1547|1544|1543|55264
1653317410000|2022-05-23 14:50:10|1544|1543|1545|1544|1546|1545|1544|1543|38906
1653317420000|2022-05-23 14:50:20|1544|1543|1546|1545|1546|1545|1543|1542|24469
1653317430000|2022-05-23 14:50:30|1547|1546|1547|1546|1547|1546|1545|1544|32968
1653317440000|2022-05-23 14:50:40|1546|1545|1546|1545|1546|1545|1545|1544|7793
1653317450000|2022-05-23 14:50:50|1547|1546|1547|1546|1547|1546|1547|1546|4752
1653317460000|2022-05-23 14:51:00|1548|1547|1545|1544|1548|1547|1545|1544|29455
1653317470000|2022-05-23 14:51:10|1544|1543|1542|1541|1544|1543|1542|1541|53149
1653317480000|2022-05-23 14:51:20|1543|1542|1544|1543|1544|1543|1543|1542|14672
1653317490000|2022-05-23 14:51:30|1545|1544|1543|1542|1545|1544|1542|1541|35019
1653317500000|2022-05-23 14:51:40|1542|1541|1543|1542|1543|1542|1542|1541|11559
1653317510000|2022-05-23 14:51:50|1544|1543|1545|1544|1545|1544|1543|1542|13605
1653317520000|2022-05-23 14:52:00|1544|1543|1546|1545|1547|1546|1544|1543|33530
1653317530000|2022-05-23 14:52:10|1545|1544|1543|1542|1545|1544|1543|1542|6708
1653317540000|2022-05-23 14:52:20|1544|1543|1544|1543|1544|1543|1543|1542|13990
1653317550000|2022-05-23 14:52:30|1543|1542|1543|1542|1543|1542|1542|1541|15773
1653317560000|2022-05-23 14:52:40|1544|1543|1542|1541|1544|1543|1542|1541|40719
1653317570000|2022-05-23 14:52:50|1541|1540|1538|1537|1541|1540|1537|1536|132671
1653317580000|2022-05-23 14:53:00|1537|1536|1539|1538|1539|1538|1537|1536|19743
1653317590000|2022-05-23 14:53:10|1540|1539|1541|1540|1541|1540|1538|1537|30509
1653317600000|2022-05-23 14:53:20|1542|1541|1540|1539|1542|1541|1539|1538|11234
1653317610000|2022-05-23 14:53:30|1541|1540|1542|1541|1542|1541|1541|1540|13511
1653317620000|2022-05-23 14:53:40|1541|1540|1543|1542|1543|1542|1541|1540|12330
1653317630000|2022-05-23 14:53:50|1542|1541|1544|1543|1544|1543|1542|1541|16779
1653317640000|2022-05-23 14:54:00|1545|1544|1544|1543|1546|1545|1544|1543|33439
1653317650000|2022-05-23 14:54:10|1543|1542|1541|1540|1543|1542|1541|1540|10002
1653317660000|2022-05-23 14:54:20|1542|1541|1541|1540|1542|1541|1541|1540|7372
1653317670000|2022-05-23 14:54:30|1542|1541|1543|1542|1543|1542|1542|1541|12657
1653317680000|2022-05-23 14:54:40|1542|1541|1543|1542|1543|1542|1542|1541|9775
1653317690000|2022-05-23 14:54:50|1544|1543|1544|1543|1544|1543|1543|1542|12235
1653317700000|2022-05-23 14:55:00|1543|1542|1542|1541|1544|1543|1541|1540|24505
1653317710000|2022-05-23 14:55:10|1543|1542|1546|1545|1547|1546|1543|1542|26355
1653317720000|2022-05-23 14:55:20|1545|1544|1544|1543|1545|1544|1544|1543|6977
1653317730000|2022-05-23 14:55:30|1543|1542|1543|1542|1544|1543|1542|1541|10396
1653317740000|2022-05-23 14:55:40|1542|1541|1543|1542|1544|1543|1542|1541|32908
1653317750000|2022-05-23 14:55:50|1544|1543|1544|1543|1545|1544|1544|1543|17662
1653317760000|2022-05-23 14:56:00|1545|1544|1544|1543|1545|1544|1544|1543|7505
1653317770000|2022-05-23 14:56:10|1543|1542|1543|1542|1543|1542|1541|1540|23029
1653317780000|2022-05-23 14:56:20|1544|1543|1544|1543|1545|1544|1544|1543|17716
1653317790000|2022-05-23 14:56:30|1543|1542|1544|1543|1544|1543|1543|1542|2246
1653317800000|2022-05-23 14:56:40|1545|1544|1542|1541|1545|1544|1542|1541|16008
1653317810000|2022-05-23 14:56:50|1543|1542|1542|1541|1543|1542|1541|1540|18183
1653317820000|2022-05-23 14:57:00|1541|1540|1543|1542|1543|1542|1541|1540|9578
1653317830000|2022-05-23 14:57:10|1544|1543|1543|1542|1545|1544|1543|1542|18537
1653317840000|2022-05-23 14:57:20|1542|1541|1542|1541|1542|1541|1541|1540|10651
1653317850000|2022-05-23 14:57:30|1543|1542|1543|1542|1544|1543|1543|1542|33857
1653317860000|2022-05-23 14:57:40|1542|1541|1542|1541|1542|1541|1542|1541|8524
1653317870000|2022-05-23 14:57:50|1541|1540|1540|1539|1541|1540|1539|1538|79836
1653317880000|2022-05-23 14:58:00|1541|1540|1540|1539|1541|1540|1538|1537|49741
1653317890000|2022-05-23 14:58:10|1539|1538|1541|1540|1541|1540|1539|1538|29862
1653317900000|2022-05-23 14:58:20|1542|1541|1543|1542|1543|1542|1542|1541|34956
1653317910000|2022-05-23 14:58:30|1544|1543|1543|1542|1545|1544|1543|1542|33896
1653317920000|2022-05-23 14:58:40|1542|1541|1542|1541|1543|1542|1541|1540|18070
1653317930000|2022-05-23 14:58:50|1541|1540|1544|1543|1544|1543|1541|1540|20463
1653317940000|2022-05-23 14:59:00|1545|1544|1544|1543|1545|1544|1544|1543|18746
1653317950000|2022-05-23 14:59:10|1545|1544|1542|1541|1545|1544|1542|1541|14452
1653317960000|2022-05-23 14:59:20|1541|1540|1542|1541|1542|1541|1541|1540|21765
1653317970000|2022-05-23 14:59:30|1543|1542|1544|1543|1544|1543|1542|1541|6478
1653317980000|2022-05-23 14:59:40|1545|1544|1545|1544|1545|1544|1544|1543|17100
1653317990000|2022-05-23 14:59:50|1546|1545|1544|1543|1546|1545|1544|1543|32037
1653318000000|2022-05-23 15:00:00|1543|1542|1543|1542|1543|1542|1542|1541|18339
1653318010000|2022-05-23 15:00:10|1542|1541|1541|1540|1543|1542|1541|1540|8649
1653318020000|2022-05-23 15:00:20|1542|1541|1541|1540|1542|1541|1541|1540|7241
1653318030000|2022-05-23 15:00:30|1542|1541|1542|1541|1542|1541|1541|1540|10212
1653318040000|2022-05-23 15:00:40|1541|1540|1542|1541|1542|1541|1541|1540|2930
1653318050000|2022-05-23 15:00:50|1541|1540|1539|1538|1541|1540|1539|1538|26930
1653318060000|2022-05-23 15:01:00|1538|1537|1539|1538|1539|1538|1538|1537|15685
1653318070000|2022-05-23 15:01:10|1538|1537|1540|1539|1541|1540|1538|1537|23004
1653318080000|2022-05-23 15:01:20|1541|1540|1542|1541|1543|1542|1540|1539|29558
1653318090000|2022-05-23 15:01:30|1543|1542|1546|1545|1546|1545|1543|1542|26440
1653318100000|2022-05-23 15:01:40|1547|1546|1547|1546|1549|1548|1547|1546|55818
1653318110000|2022-05-23 15:01:50|1546|1545|1546|1545|1547|1546|1545|1544|23191
1653318120000|2022-05-23 15:02:00|1545|1544|1544|1543|1545|1544|1544|1543|30959
1653318130000|2022-05-23 15:02:10|1543|1542|1544|1543|1544|1543|1543|1542|14626
1653318140000|2022-05-23 15:02:20|1545|1544|1542|1541|1545|1544|1542|1541|21854
1653318150000|2022-05-23 15:02:30|1541|1540|1541|1540|1542|1541|1541|1540|8091
1653318160000|2022-05-23 15:02:40|1542|1541|1542|1541|1542|1541|1542|1541|4122
1653318170000|2022-05-23 15:02:50|1543|1542|1546|1545|1546|1545|1543|1542|12818
1653318180000|2022-05-23 15:03:00|1545|1544|1546|1545|1546|1545|1545|1544|16755
1653318190000|2022-05-23 15:03:10|1547|1546|1548|1547|1548|1547|1546|1545|24927
1653318200000|2022-05-23 15:03:20|1549|1548|1549|1548|1549|1548|1549|1548|13854
1653318210000|2022-05-23 15:03:30|1550|1549|1549|1548|1550|1549|1549|1548|18618
1653318220000|2022-05-23 15:03:40|1550|1549|1550|1549|1551|1550|1549|1548|37762
1653318230000|2022-05-23 15:03:50|1551|1550|1552|1551|1552|1551|1550|1549|26630
1653318240000|2022-05-23 15:04:00|1553|1552|1552|1551|1554|1553|1551|1550|22401
1653318250000|2022-05-23 15:04:10|1551|1550|1551|1550|1551|1550|1550|1549|22135
1653318260000|2022-05-23 15:04:20|1552|1551|1554|1553|1554|1553|1552|1551|34305
1653318270000|2022-05-23 15:04:30|1555|1554|1554|1553|1556|1555|1554|1553|45058
1653318280000|2022-05-23 15:04:40|1555|1554|1555|1554|1555|1554|1555|1554|5835
1653318290000|2022-05-23 15:04:50|1554|1553|1554|1553|1554|1553|1554|1553|9119
1653318300000|2022-05-23 15:05:00|1555|1554|1557|1556|1557|1556|1555|1554|25254
1653318310000|2022-05-23 15:05:10|1556|1555|1556|1555|1557|1556|1556|1555|31096
1653318320000|2022-05-23 15:05:20|1555|1554|1556|1555|1557|1556|1555|1554|31593
1653318330000|2022-05-23 15:05:30|1557|1556|1557|1556|1558|1557|1556|1555|58012
1653318340000|2022-05-23 15:05:40|||||||||14298
1653318350000|2022-05-23 15:05:50|1556|1555|1558|1557|1558|1557|1556|1555|29279
1653318360000|2022-05-23 15:06:00|1559|1558|1560|1559|1560|1559|1558|1557|20493
1653318370000|2022-05-23 15:06:10|1561|1560|1559|1558|1564|1563|1559|1558|101276
1653318380000|2022-05-23 15:06:20|1558|1557|1558|1557|1560|1559|1558|1557|33055
1653318390000|2022-05-23 15:06:30|1559|1558|1559|1558|1560|1559|1559|1558|16101
1653318400000|2022-05-23 15:06:40|1558|1557|1557|1556|1558|1557|1557|1556|23518
1653318410000|2022-05-23 15:06:50|1556|1555|1555|1554|1556|1556|1555|1554|16780
1653318420000|2022-05-23 15:07:00|1554|1553|1553|1552|1555|1554|1552|1551|28295
1653318430000|2022-05-23 15:07:10|1552|1551|1552|1551|1553|1552|1552|1551|17408
1653318440000|2022-05-23 15:07:20|1551|1550|1552|1551|1553|1552|1551|1550|12612
1653318450000|2022-05-23 15:07:30|1551|1550|1553|1552|1553|1552|1551|1550|25301
1653318460000|2022-05-23 15:07:40|1554|1553|1552|1551|1554|1553|1552|1551|13400
1653318470000|2022-05-23 15:07:50|1551|1550|1551|1550|1552|1551|1551|1550|5322
1653318480000|2022-05-23 15:08:00|1552|1551|1552|1551|1557|1556|1552|1551|77085
1653318490000|2022-05-23 15:08:10|1553|1552|1552|1551|1553|1552|1552|1551|5397
1653318500000|2022-05-23 15:08:20|1551|1550|1552|1551|1552|1551|1551|1550|7410
1653318510000|2022-05-23 15:08:30|1551|1550|1551|1550|1551|1550|1551|1550|13923
1653318520000|2022-05-23 15:08:40|1550|1549|1550|1549|1550|1549|1549|1548|18390
1653318530000|2022-05-23 15:08:50|1549|1548|1546|1545|1549|1548|1546|1545|48268
1653318540000|2022-05-23 15:09:00|1547|1546|1547|1546|1548|1547|1546|1545|9431
1653318550000|2022-05-23 15:09:10|1546|1545|1545|1544|1546|1545|1545|1544|13864
1653318560000|2022-05-23 15:09:20|1546|1545|1545|1544|1547|1546|1545|1544|12737
1653318570000|2022-05-23 15:09:30|1546|1545|1546|1545|1546|1545|1546|1545|9817
1653318580000|2022-05-23 15:09:40|1547|1546|1547|1546|1547|1546|1544|1543|81048
1653318590000|2022-05-23 15:09:50|1546|1545|1547|1546|1547|1546|1546|1545|9739
1653318600000|2022-05-23 15:10:00|1546|1545|1545|1544|1546|1545|1545|1544|24888
1653318610000|2022-05-23 15:10:10|1546|1545|1547|1546|1547|1546|1546|1545|7288
1653318620000|2022-05-23 15:10:20|1548|1547|1547|1546|1548|1547|1547|1546|23555
1653318630000|2022-05-23 15:10:30|1546|1545|1548|1547|1548|1547|1546|1545|9661
1653318640000|2022-05-23 15:10:40|1547|1546|1547|1546|1547|1546|1546|1545|13781
1653318650000|2022-05-23 15:10:50|1548|1547|1547|1546|1548|1547|1547|1546|15676
1653318660000|2022-05-23 15:11:00|1546|1545|1543|1542|1546|1545|1543|1542|19264
1653318670000|2022-05-23 15:11:10|1544|1543|1544|1543|1544|1543|1544|1543|6736
1653318680000|2022-05-23 15:11:20|1545|1544|1545|1544|1545|1544|1544|1544|7450
1653318690000|2022-05-23 15:11:30|1546|1545|1546|1545|1546|1545|1545|1544|7927
1653318700000|2022-05-23 15:11:40|1545|1544|1547|1546|1547|1546|1545|1544|18350
1653318710000|2022-05-23 15:11:50|1546|1545|1546|1545|1547|1546|1545|1544|7471
1653318720000|2022-05-23 15:12:00|1547|1546|1548|1547|1548|1547|1546|1545|9167
1653318730000|2022-05-23 15:12:10|1549|1548|1546|1545|1549|1548|1546|1545|13490
1653318740000|2022-05-23 15:12:20|1547|1546|1548|1547|1548|1547|1545|1544|13944
1653318750000|2022-05-23 15:12:30|1549|1548|1549|1548|1549|1548|1549|1548|3600
1653318760000|2022-05-23 15:12:40|1548|1547|1548|1547|1548|1547|1547|1546|3530
1653318770000|2022-05-23 15:12:50|1547|1546|1548|1547|1549|1548|1547|1546|21692
1653318780000|2022-05-23 15:13:00|1549|1548|1548|1547|1550|1549|1548|1547|3974
1653318790000|2022-05-23 15:13:10|1547|1546|1547|1546|1547|1546|1546|1545|39768
1653318800000|2022-05-23 15:13:20|1548|1547|1549|1548|1550|1549|1548|1547|20714
1653318810000|2022-05-23 15:13:30|||||||||2400
1653318820000|2022-05-23 15:13:40|1548|1547|1547|1546|1548|1547|1547|1546|10900
1653318830000|2022-05-23 15:13:50|1546|1545|1548|1547|1548|1547|1546|1545|20868
1653318840000|2022-05-23 15:14:00|1547|1546|1546|1545|1547|1546|1545|1544|36558
1653318850000|2022-05-23 15:14:10|1545|1544|1545|1544|1546|1545|1545|1544|10568
1653318860000|2022-05-23 15:14:20|1546|1545|1545|1544|1546|1545|1545|1544|13594
1653318870000|2022-05-23 15:14:30|1544|1543|1546|1545|1546|1545|1544|1543|20881
1653318880000|2022-05-23 15:14:40|1547|1546|1548|1547|1548|1547|1546|1545|11612
1653318890000|2022-05-23 15:14:50|1549|1548|1552|1551|1552|1551|1549|1548|36268
1653318900000|2022-05-23 15:15:00|1553|1552|1552|1551|1553|1552|1552|1551|13767
1653318910000|2022-05-23 15:15:10|1551|1550|1550|1549|1552|1551|1550|1549|20253
1653318920000|2022-05-23 15:15:20|1551|1550|1551|1550|1552|1551|1551|1550|11160
1653318930000|2022-05-23 15:15:30|||||||||2765
1653318940000|2022-05-23 15:15:40|1550|1549|1553|1552|1553|1552|1550|1549|20546
1653318950000|2022-05-23 15:15:50|1554|1553|1554|1553|1554|1553|1553|1552|8380
1653318960000|2022-05-23 15:16:00|1553|1552|1554|1553|1554|1553|1553|1552|11214
1653318970000|2022-05-23 15:16:10|1555|1554|1555|1554|1555|1554|1554|1553|12083
1653318980000|2022-05-23 15:16:20|1556|1555|1557|1556|1557|1556|1555|1554|22439
1653318990000|2022-05-23 15:16:30|1558|1557|1557|1556|1558|1557|1556|1555|41846
1653319000000|2022-05-23 15:16:40|1558|1557|1557|1556|1558|1557|1556|1555|15107
1653319010000|2022-05-23 15:16:50|1556|1555|1556|1555|1556|1555|1555|1554|41922
1653319020000|2022-05-23 15:17:00|1557|1556|1555|1554|1557|1556|1555|1554|55120
1653319030000|2022-05-23 15:17:10|1554|1553|1554|1553|1555|1554|1554|1553|10080
1653319040000|2022-05-23 15:17:20|1553|1552|1551|1550|1553|1552|1550|1549|22700
1653319050000|2022-05-23 15:17:30|1552|1551|1551|1550|1552|1551|1551|1550|14114
1653319060000|2022-05-23 15:17:40|1552|1551|1554|1553|1554|1553|1552|1551|15232
1653319070000|2022-05-23 15:17:50|1553|1552|1555|1554|1555|1554|1553|1552|30467
1653319080000|2022-05-23 15:18:00|1554|1553|1553|1552|1554|1553|1552|1551|16287
1653319090000|2022-05-23 15:18:10|1554|1553|1554|1553|1554|1553|1553|1552|12824
1653319100000|2022-05-23 15:18:20|1555|1554|1554|1553|1556|1555|1554|1553|16167
1653319110000|2022-05-23 15:18:30|1555|1554|1555|1554|1555|1554|1554|1553|8986
1653319120000|2022-05-23 15:18:40|1554|1553|1554|1553|1555|1554|1554|1553|2159
1653319130000|2022-05-23 15:18:50|1553|1552|1554|1553|1554|1553|1553|1552|3864
1653319140000|2022-05-23 15:19:00|1555|1554|1554|1553|1556|1555|1553|1552|31856
1653319150000|2022-05-23 15:19:10|1553|1552|1552|1551|1553|1552|1552|1551|20809
1653319160000|2022-05-23 15:19:20|1551|1550|1551|1550|1551|1550|1550|1549|25880
1653319170000|2022-05-23 15:19:30|1550|1549|1550|1549|1550|1549|1549|1548|27358
1653319180000|2022-05-23 15:19:40|1549|1548|1548|1547|1549|1548|1548|1547|7724
1653319190000|2022-05-23 15:19:50|1547|1546|1548|1547|1549|1548|1547|1546|16072
1653319200000|2022-05-23 15:20:00|1547|1546|1547|1546|1548|1547|1547|1546|17928
1653319210000|2022-05-23 15:20:10|1548|1547|1549|1548|1549|1548|1548|1547|4490
1653319220000|2022-05-23 15:20:20|1550|1549|1550|1549|1551|1550|1550|1549|26635
1653319230000|2022-05-23 15:20:30|1549|1548|1551|1550|1551|1550|1549|1548|7641
1653319240000|2022-05-23 15:20:40|1550|1549|1550|1549|1550|1549|1549|1548|11171
1653319250000|2022-05-23 15:20:50|1551|1550|1553|1552|1553|1552|1551|1550|17900
1653319260000|2022-05-23 15:21:00|1554|1553|1552|1551|1554|1553|1552|1551|14508
1653319270000|2022-05-23 15:21:10|1551|1550|1553|1552|1553|1552|1550|1549|9290
1653319280000|2022-05-23 15:21:20|1554|1553|1554|1553|1554|1553|1554|1553|5273
1653319290000|2022-05-23 15:21:30|1555|1554|1556|1555|1557|1556|1555|1554|38630
1653319300000|2022-05-23 15:21:40|1557|1556|1557|1556|1557|1556|1557|1556|14874
1653319310000|2022-05-23 15:21:50|1556|1555|1557|1556|1557|1556|1556|1555|7084
1653319320000|2022-05-23 15:22:00|1558|1557|1558|1557|1559|1558|1558|1557|23320
1653319330000|2022-05-23 15:22:10|1559|1558|1558|1557|1560|1559|1558|1557|14864
1653319340000|2022-05-23 15:22:20|1559|1558|1560|1559|1561|1560|1559|1558|20206
1653319350000|2022-05-23 15:22:30|1559|1558|1560|1559|1561|1560|1559|1558|12412
1653319360000|2022-05-23 15:22:40|1561|1560|1563|1562|1563|1562|1561|1560|9569
1653319370000|2022-05-23 15:22:50|1562|1561|1563|1562|1564|1563|1562|1561|38138
1653319380000|2022-05-23 15:23:00|1564|1563|1561|1560|1564|1563|1561|1560|29540
1653319390000|2022-05-23 15:23:10|1560|1559|1561|1560|1561|1560|1558|1557|29721
1653319400000|2022-05-23 15:23:20|1560|1559|1560|1559|1560|1559|1560|1559|9937
1653319410000|2022-05-23 15:23:30|1561|1560|1562|1561|1562|1561|1561|1560|5426
1653319420000|2022-05-23 15:23:40|1561|1560|1559|1558|1561|1560|1559|1558|11015
1653319430000|2022-05-23 15:23:50|1560|1559|1561|1560|1561|1560|1560|1559|7475
1653319440000|2022-05-23 15:24:00|1562|1561|1562|1561|1562|1561|1561|1560|11869
1653319450000|2022-05-23 15:24:10|1563|1562|1564|1563|1564|1563|1562|1561|32869
1653319460000|2022-05-23 15:24:20|1565|1564|1565|1564|1565|1564|1564|1564|17050
1653319470000|2022-05-23 15:24:30|||||||||4200
1653319480000|2022-05-23 15:24:40|1564|1563|1565|1564|1565|1564|1564|1563|8760
1653319490000|2022-05-23 15:24:50|1564|1563|1565|1564|1565|1564|1564|1563|7455
1653319500000|2022-05-23 15:25:00|1564|1563|1566|1565|1566|1565|1564|1563|76214
1653319510000|2022-05-23 15:25:10|1565|1564|1565|1564|1566|1565|1564|1563|5363
1653319520000|2022-05-23 15:25:20|1564|1563|1564|1563|1564|1563|1563|1562|30941
1653319530000|2022-05-23 15:25:30|1565|1564|1566|1565|1566|1565|1565|1564|19235
1653319540000|2022-05-23 15:25:40|1567|1566|1568|1567|1568|1567|1567|1566|22209
1653319550000|2022-05-23 15:25:50|1569|1568|1570|1569|1570|1569|1569|1568|10138
1653319560000|2022-05-23 15:26:00|1571|1570|1569|1568|1571|1570|1568|1567|43668
1653319570000|2022-05-23 15:26:10|1570|1569|1570|1569|1570|1569|1569|1568|6685
1653319580000|2022-05-23 15:26:20|1569|1568|1571|1570|1571|1570|1569|1568|11384
1653319590000|2022-05-23 15:26:30|1570|1569|1569|1568|1570|1569|1569|1568|11549
1653319600000|2022-05-23 15:26:40|1570|1569|1570|1569|1570|1569|1570|1569|12664
1653319610000|2022-05-23 15:26:50|1571|1570|1571|1570|1571|1570|1571|1570|10883
1653319620000|2022-05-23 15:27:00|1572|1571|1572|1571|1574|1573|1572|1571|46219
1653319630000|2022-05-23 15:27:10|1571|1570|1571|1570|1571|1570|1570|1569|20269
1653319640000|2022-05-23 15:27:20|1570|1569|1570|1569|1570|1569|1569|1568|39923
1653319650000|2022-05-23 15:27:30|1571|1570|1570|1569|1571|1570|1570|1569|26568
1653319660000|2022-05-23 15:27:40|1569|1568|1570|1569|1570|1569|1568|1567|32152
1653319670000|2022-05-23 15:27:50|1569|1568|1569|1568|1569|1569|1569|1568|12439
1653319680000|2022-05-23 15:28:00|1570|1569|1570|1569|1571|1570|1569|1568|58028
1653319690000|2022-05-23 15:28:10|1569|1568|1568|1567|1570|1569|1568|1567|33298
1653319700000|2022-05-23 15:28:20|1567|1566|1567|1566|1568|1567|1567|1566|4772
1653319710000|2022-05-23 15:28:30|1566|1565|1569|1568|1569|1568|1566|1565|32545
1653319720000|2022-05-23 15:28:40|||||||||4831
1653319730000|2022-05-23 15:28:50|1570|1569|1570|1569|1570|1569|1570|1569|13911
1653319740000|2022-05-23 15:29:00|1569|1568|1568|1567|1569|1568|1568|1567|24260
1653319750000|2022-05-23 15:29:10|1569|1568|1569|1568|1569|1568|1569|1568|10600
1653319760000|2022-05-23 15:29:20|1570|1569|1571|1570|1571|1570|1570|1569|24036
1653319770000|2022-05-23 15:29:30|1570|1569|1571|1570|1572|1571|1570|1569|18184
1653319780000|2022-05-23 15:29:40|1570|1569|1571|1570|1572|1571|1570|1569|24675
1653319790000|2022-05-23 15:29:50|1572|1571|1572|1571|1572|1571|1572|1571|38442
1653319800000|2022-05-23 15:30:00|1571|1570|1570|1569|1571|1570|1570|1569|27495
1653319810000|2022-05-23 15:30:10|1571|1570|1571|1570|1571|1570|1571|1570|9231
1653319820000|2022-05-23 15:30:20|1570|1569|1571|1570|1571|1570|1570|1569|23464
1653319830000|2022-05-23 15:30:30|1572|1571|1573|1572|1573|1572|1572|1571|59692
1653319840000|2022-05-23 15:30:40|||||||||10982
1653319850000|2022-05-23 15:30:50|1574|1573|1575|1574|1575|1574|1574|1573|32321
1653319860000|2022-05-23 15:31:00|1576|1575|1577|1576|1577|1576|1576|1575|41771
1653319870000|2022-05-23 15:31:10|||||||||17911
1653319880000|2022-05-23 15:31:20|1578|1577|1578|1577|1578|1577|1578|1577|32216
1653319890000|2022-05-23 15:31:30|||||||||27341
1653319900000|2022-05-23 15:31:40|1579|1578|1580|1579|1580|1579|1579|1578|56433
1653319910000|2022-05-23 15:31:50|1579|1578|1579|1578|1579|1578|1579|1578|27137
1653319920000|2022-05-23 15:32:00|1580|1579|1582|1581|1582|1581|1580|1579|24578
1653319930000|2022-05-23 15:32:10|1581|1580|1581|1580|1581|1580|1581|1580|42101
1653319940000|2022-05-23 15:32:20|1580|1579|1579|1578|1580|1579|1579|1578|11610
1653319950000|2022-05-23 15:32:30|1578|1577|1577|1576|1578|1577|1577|1576|7639
1653319960000|2022-05-23 15:32:40|1578|1577|1577|1576|1578|1577|1577|1576|26638
1653319970000|2022-05-23 15:32:50|||||||||5478
1653319980000|2022-05-23 15:33:00|1578|1577|1579|1578|1579|1578|1578|1577|8138
1653319990000|2022-05-23 15:33:10|1580|1579|1581|1580|1581|1580|1580|1579|26007
1653320000000|2022-05-23 15:33:20|1582|1581|1581|1580|1582|1581|1580|1579|24093
1653320010000|2022-05-23 15:33:30|1580|1579|1580|1579|1580|1579|1580|1579|10608
1653320020000|2022-05-23 15:33:40|1581|1580|1582|1581|1582|1581|1581|1580|13933
1653320030000|2022-05-23 15:33:50|1581|1580|1582|1581|1582|1581|1581|1580|7124
1653320040000|2022-05-23 15:34:00|1581|1580|1582|1581|1582|1581|1581|1580|39201
1653320050000|2022-05-23 15:34:10|1581|1580|1583|1582|1583|1582|1581|1580|37700
1653320060000|2022-05-23 15:34:20|1582|1581|1582|1581|1582|1581|1582|1581|3500
1653320070000|2022-05-23 15:34:30|1583|1582|1582|1581|1583|1582|1582|1581|14001
1653320080000|2022-05-23 15:34:40|1581|1580|1582|1581|1582|1581|1581|1580|13798
1653320090000|2022-05-23 15:34:50|1581|1580|1582|1581|1582|1581|1581|1580|17753
1653320100000|2022-05-23 15:35:00|1581|1580|1583|1582|1583|1582|1581|1580|52774
1653320110000|2022-05-23 15:35:10|1582|1581|1582|1581|1584|1583|1582|1581|21548
1653320120000|2022-05-23 15:35:20|||||||||5750
1653320130000|2022-05-23 15:35:30|||||||||700
1653320140000|2022-05-23 15:35:40|1581|1580|1581|1580|1582|1581|1581|1580|22925
1653320150000|2022-05-23 15:35:50|1580|1579|1580|1579|1580|1579|1579|1578|38960
1653320160000|2022-05-23 15:36:00|1579|1580|1579|1578|1579|1580|1579|1578|43958
1653320170000|2022-05-23 15:36:10|1578|1577|1579|1578|1579|1578|1578|1577|11266
1653320180000|2022-05-23 15:36:20|1578|1577|1579|1578|1579|1578|1578|1577|14458
1653320190000|2022-05-23 15:36:30|1578|1577|1580|1579|1580|1579|1578|1577|30804
1653320200000|2022-05-23 15:36:40|1581|1580|1582|1581|1582|1581|1581|1580|47313
1653320210000|2022-05-23 15:36:50|1581|1580|1581|1580|1582|1581|1581|1580|22445
1653320220000|2022-05-23 15:37:00|1582|1581|1582|1581|1583|1582|1582|1581|49534
1653320230000|2022-05-23 15:37:10|1583|1582|1586|1585|1586|1585|1582|1582|29414
1653320240000|2022-05-23 15:37:20|||||||||25925
1653320250000|2022-05-23 15:37:30|1585|1584|1584|1583|1585|1584|1584|1583|35975
1653320260000|2022-05-23 15:37:40|1585|1584|1582|1581|1585|1584|1582|1581|22219
1653320270000|2022-05-23 15:37:50|1583|1582|1582|1581|1583|1582|1582|1581|12307
1653320280000|2022-05-23 15:38:00|1583|1582|1584|1583|1584|1583|1583|1582|25339
1653320290000|2022-05-23 15:38:10|1585|1584|1585|1584|1586|1585|1585|1584|35819
1653320300000|2022-05-23 15:38:20|1586|1585|1585|1584|1586|1585|1585|1584|19931
1653320310000|2022-05-23 15:38:30|||||||||2483
1653320320000|2022-05-23 15:38:40|1584|1583|1584|1583|1584|1583|1584|1583|2600
1653320330000|2022-05-23 15:38:50|||||||||5242
1653320340000|2022-05-23 15:39:00|||||||||5800
1653320350000|2022-05-23 15:39:10|1585|1584|1585|1584|1585|1584|1585|1584|7868
1653320360000|2022-05-23 15:39:20|1584|1583|1584|1583|1584|1583|1583|1582|13692
1653320370000|2022-05-23 15:39:30|1583|1582|1584|1583|1584|1583|1583|1582|8734
1653320380000|2022-05-23 15:39:40|||||||||4558
1653320390000|2022-05-23 15:39:50|1585|1584|1585|1584|1585|1584|1585|1584|10661
1653320400000|2022-05-23 15:40:00|1584|1583|1583|1582|1584|1583|1583|1582|31814
1653320410000|2022-05-23 15:40:10|1582|1581|1581|1580|1583|1582|1581|1580|35004
1653320420000|2022-05-23 15:40:20|1580|1579|1580|1579|1580|1579|1580|1579|38944
1653320430000|2022-05-23 15:40:30|1579|1578|1581|1580|1581|1580|1579|1578|41506
1653320440000|2022-05-23 15:40:40|1580|1579|1580|1580|1581|1580|1580|1579|22483
1653320450000|2022-05-23 15:40:50||1579||1579||1579||1579|1300
1653320460000|2022-05-23 15:41:00|1581|1580|1582|1581|1582|1581|1581|1580|44717
1653320470000|2022-05-23 15:41:10|1581|1580|1581|1580|1581|1580|1581|1580|2650
1653320480000|2022-05-23 15:41:20|1582|1581|1582|1581|1582|1581|1582|1581|3932
1653320490000|2022-05-23 15:41:30|||||||||3361
1653320500000|2022-05-23 15:41:40|||||||||1218
1653320510000|2022-05-23 15:41:50|1581|1580|1581|1580|1581|1580|1581|1580|15139
1653320520000|2022-05-23 15:42:00|1580|1579|1582|1581|1582|1581|1580|1579|7741
1653320530000|2022-05-23 15:42:10|||||||||3949
1653320540000|2022-05-23 15:42:20|||||||||5220
1653320550000|2022-05-23 15:42:30|||||||||6689
1653320560000|2022-05-23 15:42:40|1581|1580|1581|1580|1581|1580|1581|1580|10900
1653320570000|2022-05-23 15:42:50|||||||||7224
1653320580000|2022-05-23 15:43:00|1582|1581|1582|1581|1582|1581|1582|1581|6111
1653320590000|2022-05-23 15:43:10|1581|1580|1581|1580|1582|1581|1581|1580|7121
1653320600000|2022-05-23 15:43:20|||||||||4176
1653320610000|2022-05-23 15:43:30|||||||||4100
1653320620000|2022-05-23 15:43:40|1580|1579|1580|1579|1580|1579|1580|1579|7854
1653320630000|2022-05-23 15:43:50|||||||||8203
1653320640000|2022-05-23 15:44:00|1579|1578|1579|1578|1579|1578|1579|1578|11613
1653320650000|2022-05-23 15:44:10|1580|1579|1580|1579|1580|1579|1579|1578|64192
1653320660000|2022-05-23 15:44:20|1579|1578|1579|1578|1579|1579|1579|1578|8318
1653320670000|2022-05-23 15:44:30|1578|1577|1578|1577|1578|1577|1578|1577|12043
1653320680000|2022-05-23 15:44:40|||||||||6815
1653320690000|2022-05-23 15:44:50|||||||||10119
1653320700000|2022-05-23 15:45:00|||||||||4079
1653320710000|2022-05-23 15:45:10|||||||||3350
1653320720000|2022-05-23 15:45:20|1579|1578|1579|1578|1579|1578|1579|1578|22030
1653320730000|2022-05-23 15:45:30|1580|1579|1579|1578|1580|1579|1579|1578|18188
1653320740000|2022-05-23 15:45:40|1578|1577|1576|1575|1578|1577|1576|1575|14056
1653320750000|2022-05-23 15:45:50|1575|1574|1574|1573|1575|1574|1574|1573|18373
1653320760000|2022-05-23 15:46:00|1575|1574|1576|1575|1576|1575|1575|1574|19995
1653320770000|2022-05-23 15:46:10|1575|1574|1575|1574|1575|1574|1575|1574|4910
1653320780000|2022-05-23 15:46:20|1574|1573|1576|1575|1576|1575|1574|1573|27348
1653320790000|2022-05-23 15:46:30|||||||||5400
1653320800000|2022-05-23 15:46:40|||||||||601
1653320810000|2022-05-23 15:46:50|1575|1574|1575|1574|1576|1575|1575|1574|13228
1653320820000|2022-05-23 15:47:00|1574|1573|1574|1573|1574|1573|1574|1573|11283
1653320830000|2022-05-23 15:47:10|1573|1572|1573|1572|1573|1572|1573|1572|7482
1653320840000|2022-05-23 15:47:20|1574|1573|1576|1575|1576|1575|1574|1573|33884
1653320850000|2022-05-23 15:47:30|1577|1576|1577|1576|1577|1576|1576|1575|26505
1653320860000|2022-05-23 15:47:40|1576|1575|1575|1574|1576|1575|1575|1574|14364
1653320870000|2022-05-23 15:47:50|1574|1573|1573|1572|1574|1573|1573|1572|3144
1653320880000|2022-05-23 15:48:00|1572|1571|1572|1571|1572|1571|1572|1571|8962
1653320890000|2022-05-23 15:48:10|1571|1570|1570|1569|1571|1570|1570|1569|29547
1653320900000|2022-05-23 15:48:20|1569|1568|1567|1566|1569|1568|1566|1565|81907
1653320910000|2022-05-23 15:48:30|1568|1567|1568|1567|1570|1569|1568|1567|34726
1653320920000|2022-05-23 15:48:40|1569|1568|1569|1568|1570|1569|1568|1567|20035
1653320930000|2022-05-23 15:48:50|1568|1567|1567|1566|1568|1567|1567|1566|8567
1653320940000|2022-05-23 15:49:00|1568|1567|1570|1569|1570|1569|1568|1567|20968
1653320950000|2022-05-23 15:49:10|1569|1568|1570|1569|1570|1569|1569|1568|5351
1653320960000|2022-05-23 15:49:20|1569|1568|1567|1566|1569|1568|1567|1566|12547
1653320970000|2022-05-23 15:49:30|1568|1567|1568|1567|1568|1567|1568|1567|11250
1653320980000|2022-05-23 15:49:40|1567|1566|1568|1567|1568|1567|1567|1566|10675
1653320990000|2022-05-23 15:49:50|1567|1566|1567|1566|1567|1566|1567|1566|1600
1653321000000|2022-05-23 15:50:00|1568|1567|1568|1567|1568|1567|1567|1566|16796
1653321010000|2022-05-23 15:50:10|1569|1568|1569|1568|1569|1568|1569|1568|13593
1653321020000|2022-05-23 15:50:20|1568|1567|1570|1569|1570|1569|1568|1567|20844
1653321030000|2022-05-23 15:50:30|1569|1568|1570|1569|1570|1569|1569|1568|17558
1653321040000|2022-05-23 15:50:40|1569|1568|1569|1568|1569|1568|1569|1568|2125
1653321050000|2022-05-23 15:50:50|1568|1567|1567|1566|1568|1567|1567|1566|8142
1653321060000|2022-05-23 15:51:00|||||||||2013
1653321070000|2022-05-23 15:51:10|1566|1565|1566|1565|1566|1565|1566|1565|9958
1653321080000|2022-05-23 15:51:20|1567|1566|1568|1567|1568|1567|1567|1566|18671
1653321090000|2022-05-23 15:51:30|1567|1566|1568|1567|1569|1568|1567|1566|13091
1653321100000|2022-05-23 15:51:40|1569|1568|1568|1567|1569|1568|1568|1567|5431
1653321110000|2022-05-23 15:51:50|1569|1568|1568|1567|1569|1568|1568|1567|36522
1653321120000|2022-05-23 15:52:00|||||||||5199
1653321130000|2022-05-23 15:52:10|1567|1566|1567|1566|1567|1566|1567|1566|13856
1653321140000|2022-05-23 15:52:20|1568|1567|1568|1567|1568|1567|1568|1567|3400
1653321150000|2022-05-23 15:52:30|1567|1566|1568|1567|1568|1567|1567|1566|15983
1653321160000|2022-05-23 15:52:40|1569|1568|1568|1567|1569|1568|1568|1567|20592
1653321170000|2022-05-23 15:52:50|1569|1568|1569|1568|1569|1568|1569|1568|1339
1653321180000|2022-05-23 15:53:00|1570|1569|1573|1572|1573|1572|1570|1569|42119
1653321190000|2022-05-23 15:53:10|1574|1573|1573|1572|1574|1573|1573|1572|40692
1653321200000|2022-05-23 15:53:20|1572|1571|1572|1571|1572|1571|1572|1571|8781
1653321210000|2022-05-23 15:53:30|1571|1570|1571|1570|1571|1570|1570|1569|16215
1653321220000|2022-05-23 15:53:40|||||||||2270
1653321230000|2022-05-23 15:53:50|1572|1571|1571|1570|1572|1571|1571|1570|11127
1653321240000|2022-05-23 15:54:00|1572|1571|1571|1570|1572|1571|1571|1570|11651
1653321250000|2022-05-23 15:54:10|1570|1569|1570|1569|1570|1569|1570|1569|6001
1653321260000|2022-05-23 15:54:20|1571|1570|1572|1571|1572|1571|1571|1570|16032
1653321270000|2022-05-23 15:54:30|1573|1572|1572|1571|1573|1572|1572|1571|7914
1653321280000|2022-05-23 15:54:40|1571|1570|1571|1570|1571|1570|1571|1570|5343
1653321290000|2022-05-23 15:54:50|||||||||6411
1653321300000|2022-05-23 15:55:00|1572|1571|1572|1571|1572|1571|1572|1571|5325
1653321310000|2022-05-23 15:55:10|||||||||7550
1653321320000|2022-05-23 15:55:20|1573|1572|1573|1572|1573|1572|1572|1571|9786
1653321330000|2022-05-23 15:55:30|||||||||7128
1653321340000|2022-05-23 15:55:40|1572|1571|1573|1572|1573|1572|1572|1571|11000
1653321350000|2022-05-23 15:55:50|1574|1573|1574|1573|1574|1573|1574|1573|40412
1653321360000|2022-05-23 15:56:00|1575|1574|1573|1572|1575|1574|1573|1572|30379
1653321370000|2022-05-23 15:56:10|1574|1573|1574|1573|1574|1573|1573|1572|12436
1653321380000|2022-05-23 15:56:20|1573|1572|1573|1572|1573|1572|1573|1572|6037
1653321390000|2022-05-23 15:56:30|1574|1573|1573|1572|1574|1573|1573|1572|4773
1653321400000|2022-05-23 15:56:40|1574|1573|1573|1572|1574|1573|1573|1572|4898
1653321410000|2022-05-23 15:56:50|1572|1571|1573|1572|1573|1572|1572|1571|3226
1653321420000|2022-05-23 15:57:00|||||||||936
1653321430000|2022-05-23 15:57:10|1574|1573|1574|1573|1574|1573|1573|1572|12267
1653321440000|2022-05-23 15:57:20|1573|1572|1574|1573|1574|1573|1573|1572|10418
1653321450000|2022-05-23 15:57:30|1575|1574|1574|1574|1575|1574|1574|1573|23950
1653321460000|2022-05-23 15:57:40|1575||1575||1575||1575||13691
1653321470000|2022-05-23 15:57:50|1576|1575|1577|1576|1577|1576|1576|1575|8491
1653321480000|2022-05-23 15:58:00|1578|1577|1577|1576|1578|1577|1577|1576|7474
1653321490000|2022-05-23 15:58:10|||||||||2452
1653321500000|2022-05-23 15:58:20|1576|1575|1576|1575|1576|1575|1576|1575|2754
1653321510000|2022-05-23 15:58:30|||||||||4000
1653321520000|2022-05-23 15:58:40|1577|1576|1577|1576|1577|1576|1577|1576|4413
1653321530000|2022-05-23 15:58:50|1576|1575|1576|1575|1576|1575|1576|1575|11026
1653321540000|2022-05-23 15:59:00|||||||||895
1653321550000|2022-05-23 15:59:10|1575|1574|1574|1573|1575|1574|1574|1573|21323
1653321560000|2022-05-23 15:59:20|1573|1572|1574|1573|1574|1573|1573|1572|9014
1653321570000|2022-05-23 15:59:30|1573|1572|1572|1571|1573|1572|1572|1571|22454
1653321580000|2022-05-23 15:59:40|||||||||12398
1653321590000|2022-05-23 15:59:50|1571|1570|1571|1570|1571|1570|1571|1570|11169
1653321600000|2022-05-23 16:00:00|||||||||3894
1653321610000|2022-05-23 16:00:10|1570|1569|1571|1570|1571|1570|1570|1569|27267
1653321620000|2022-05-23 16:00:20|1570|1569|1571|1570|1571|1570|1569|1568|24959
1653321630000|2022-05-23 16:00:30|1572|1571|1573|1572|1573|1572|1572|1571|10231
1653321640000|2022-05-23 16:00:40|1572|1571|1572|1571|1572|1571|1572|1571|12700
1653321650000|2022-05-23 16:00:50|1571|1570|1571|1570|1571|1570|1570|1569|10388
1653321660000|2022-05-23 16:01:00|||||||||3000
1653321670000|2022-05-23 16:01:10|1572|1571|1572|1571|1572|1571|1572|1571|4510
1653321680000|2022-05-23 16:01:20|1573|1572|1572|1571|1573|1572|1572|1571|8488
1653321690000|2022-05-23 16:01:30|1573|1572|1572|1571|1573|1572|1572|1571|6965
1653321700000|2022-05-23 16:01:40|1571|1570|1571|1570|1571|1570|1571|1570|484
1653321710000|2022-05-23 16:01:50|1572|1571|1572|1571|1572|1571|1572|1571|1929
1653321720000|2022-05-23 16:02:00|||||||||3773
1653321730000|2022-05-23 16:02:10|1573|1572|1573|1572|1573|1572|1573|1572|15417
1653321740000|2022-05-23 16:02:20|1574|1573|1574|1573|1574|1573|1574|1573|13460
1653321750000|2022-05-23 16:02:30|1575|1574|1575|1574|1575|1574|1575|1574|13100
1653321760000|2022-05-23 16:02:40|1576|1575|1579|1578|1579|1578|1576|1575|29754
1653321770000|2022-05-23 16:02:50|1578|1577|1578|1577|1578|1577|1578|1577|11584
1653321780000|2022-05-23 16:03:00|1577|1576|1578|1577|1578|1577|1577|1576|19944
1653321790000|2022-05-23 16:03:10|1579|1578|1580|1579|1580|1579|1579|1578|23562
1653321800000|2022-05-23 16:03:20|1581|1580|1581|1580|1581|1580|1581|1580|32854
1653321810000|2022-05-23 16:03:30|1582|1581|1581|1580|1582|1581|1580|1579|30425
1653321820000|2022-05-23 16:03:40|||||||||2500
1653321830000|2022-05-23 16:03:50|1582|1581|1582|1581|1582|1581|1582|1581|7965
1653321840000|2022-05-23 16:04:00|1581|1580|1578|1577|1581|1580|1578|1577|38554
1653321850000|2022-05-23 16:04:10|||||||||4490
1653321860000|2022-05-23 16:04:20|1577|1576|1578|1577|1578|1577|1577|1576|9871
1653321870000|2022-05-23 16:04:30|||||||||2600
1653321880000|2022-05-23 16:04:40|||||||||1500
1653321890000|2022-05-23 16:04:50|||||||||6277
1653321900000|2022-05-23 16:05:00|1579|1578|1578|1577|1579|1578|1578|1577|5659
1653321910000|2022-05-23 16:05:10|1579|1578|1578|1577|1579|1578|1578|1577|3148
1653321920000|2022-05-23 16:05:20|1577|1576|1578|1577|1578|1577|1577|1576|15479
1653321930000|2022-05-23 16:05:30|1577|1576|1578|1577|1578|1577|1577|1576|9100
1653321940000|2022-05-23 16:05:40|1577|1576|1577|1576|1577|1576|1577|1576|3492
1653321950000|2022-05-23 16:05:50|1578|1577|1578|1577|1578|1577|1578|1577|4720
1653321960000|2022-05-23 16:06:00|1577|1576|1576|1575|1577|1576|1576|1575|19362
1653321970000|2022-05-23 16:06:10|1575|1574|1576|1575|1576|1575|1575|1574|11255
1653321980000|2022-05-23 16:06:20|1575|1574|1576|1575|1576|1575|1575|1574|3900
1653321990000|2022-05-23 16:06:30|1575|1574|1576|1575|1576|1575|1575|1574|3263
1653322000000|2022-05-23 16:06:40|1575|1574|1577|1576|1577|1576|1575|1574|18714
1653322010000|2022-05-23 16:06:50|1578|1577|1579|1578|1579|1578|1578|1577|23009
1653322020000|2022-05-23 16:07:00|1580|1579|1581|1580|1581|1580|1580|1579|19058
1653322030000|2022-05-23 16:07:10|1582|1581|1582|1581|1582|1581|1581|1580|7768
1653322040000|2022-05-23 16:07:20|1581|1580|1582|1581|1582|1581|1581|1580|8934
1653322050000|2022-05-23 16:07:30|||||||||9125
1653322060000|2022-05-23 16:07:40|1583|1582|1584|1583|1584|1583|1583|1582|25273
1653322070000|2022-05-23 16:07:50|||||||||1500
1653322080000|2022-05-23 16:08:00|1585|1584|1584|1583|1585|1584|1584|1583|10951
1653322090000|2022-05-23 16:08:10|1585|1584|1585|1584|1585|1584|1585|1584|825
1653322100000|2022-05-23 16:08:20|1584|1583|1584|1583|1584|1583|1584|1583|10178
1653322110000|2022-05-23 16:08:30|1583|1582|1583|1582|1583|1582|1582|1581|31614
1653322120000|2022-05-23 16:08:40|1584|1583|1584|1583|1584|1583|1584|1583|5172
1653322130000|2022-05-23 16:08:50|1583|1582|1584|1583|1584|1583|1583|1582|27813
1653322140000|2022-05-23 16:09:00|1583|1582|1583|1582|1583|1582|1583|1582|2975
1653322150000|2022-05-23 16:09:10|1582|1581|1582|1581|1582|1581|1582|1581|6950
1653322160000|2022-05-23 16:09:20|||||||||9737
1653322170000|2022-05-23 16:09:30|||||||||8861
1653322180000|2022-05-23 16:09:40|||||||||1751
1653322190000|2022-05-23 16:09:50|1581|1580|1582|1581|1582|1581|1581|1580|10970
1653322200000|2022-05-23 16:10:00|1581|1580|1582|1581|1582|1581|1581|1580|3422
1653322210000|2022-05-23 16:10:10|||||||||1350
1653322220000|2022-05-23 16:10:20|1581|1580|1581|1580|1581|1580|1581|1580|3600
1653322230000|2022-05-23 16:10:30|1582|1581|1581|1580|1582|1581|1581|1580|5074
1653322240000|2022-05-23 16:10:40|1580|1579|1579|1578|1580|1580|1579|1578|12512
1653322250000|2022-05-23 16:10:50|1578|1577|1579|1578|1579|1578|1578|1577|14315
1653322260000|2022-05-23 16:11:00|||||||||7451
1653322270000|2022-05-23 16:11:10|1580|1579|1580|1579|1580|1579|1579|1578|20043
1653322280000|2022-05-23 16:11:20|1579|1578|1580|1579|1580|1579|1579|1578|36105
1653322290000|2022-05-23 16:11:30|1579|1578|1579|1578|1579|1578|1579|1578|10227
1653322300000|2022-05-23 16:11:40|1578|1577|1578|1577|1578|1577|1577|1576|28214
1653322310000|2022-05-23 16:11:50|1577|1576|1577|1576|1578|1577|1577|1576|10100
1653322320000|2022-05-23 16:12:00|1578|1577|1577|1576|1578|1577|1577|1576|6005
1653322330000|2022-05-23 16:12:10|||||||||6500
1653322340000|2022-05-23 16:12:20|1576|1575|1576|1575|1576|1575|1576|1575|14462
1653322350000|2022-05-23 16:12:30|1577|1576|1576|1575|1577|1576|1576|1575|3950
1653322360000|2022-05-23 16:12:40|||||||||1401
1653322370000|2022-05-23 16:12:50|1575|1574|1575|1574|1575|1574|1575|1574|4843
1653322380000|2022-05-23 16:13:00|||||||||4542
1653322390000|2022-05-23 16:13:10|||||||||6141
1653322400000|2022-05-23 16:13:20|1574|1573|1575|1574|1575|1574|1574|1573|7696
1653322410000|2022-05-23 16:13:30|1574|1573|1573|1572|1574|1573|1573|1572|9290
1653322420000|2022-05-23 16:13:40|1574|1573|1574|1573|1574|1573|1573|1572|13745
1653322430000|2022-05-23 16:13:50|||||||||6350
1653322440000|2022-05-23 16:14:00|1573|1572|1573|1572|1574|1573|1573|1572|9697
1653322450000|2022-05-23 16:14:10|1574|1573|1572|1571|1574|1573|1572|1571|11572
1653322460000|2022-05-23 16:14:20|1571|1570|1572|1571|1572|1571|1571|1570|6635
1653322470000|2022-05-23 16:14:30|||||||||18891
1653322480000|2022-05-23 16:14:40|||||||||18542
1653322490000|2022-05-23 16:14:50|1573|1572|1573|1572|1573|1572|1573|1572|4100
1653322500000|2022-05-23 16:15:00|1574|1573|1574|1573|1575|1574|1573|1572|21682
1653322510000|2022-05-23 16:15:10|1573|1572|1574|1573|1574|1573|1573|1572|16708
1653322520000|2022-05-23 16:15:20|1575|1574|1575|1574|1575|1574|1575|1574|3521
1653322530000|2022-05-23 16:15:30|1576|1575|1577|1576|1577|1576|1576|1575|34265
1653322540000|2022-05-23 16:15:40|1576|1575|1577|1576|1578|1577|1576|1575|7706
1653322550000|2022-05-23 16:15:50|1578|1577|1577|1576|1578|1577|1577|1576|4500
1653322560000|2022-05-23 16:16:00|1578|1577|1575|1574|1578|1577|1575|1574|22571
1653322570000|2022-05-23 16:16:10|1574|1573|1574|1573|1574|1573|1573|1572|7889
1653322580000|2022-05-23 16:16:20|||||||||600
1653322590000|2022-05-23 16:16:30|1573|1572|1571|1570|1573|1572|1571|1570|19077
1653322600000|2022-05-23 16:16:40|1572|1571|1572|1571|1572|1571|1572|1571|11087
1653322610000|2022-05-23 16:16:50|1571|1570|1571|1570|1571|1570|1571|1570|2668
1653322620000|2022-05-23 16:17:00|1572|1571|1571|1570|1573|1572|1571|1570|16658
1653322630000|2022-05-23 16:17:10|1572|1571|1572|1571|1572|1571|1572|1571|3758
1653322640000|2022-05-23 16:17:20|1571|1570|1571|1570|1571|1570|1571|1570|3892
1653322650000|2022-05-23 16:17:30|1572|1571|1573|1572|1573|1572|1572|1571|13000
1653322660000|2022-05-23 16:17:40|||||||||200
1653322670000|2022-05-23 16:17:50|||||||||1000
1653322680000|2022-05-23 16:18:00|1574|1573|1573|1572|1574|1573|1573|1572|8055
1653322690000|2022-05-23 16:18:10|1572|1571|1572|1571|1572|1571|1572|1571|1481
1653322700000|2022-05-23 16:18:20|1573|1572|1572|1571|1573|1572|1572|1571|4680
1653322710000|2022-05-23 16:18:30|||||||||500
1653322720000|2022-05-23 16:18:40|1571|1570|1572|1571|1572|1571|1571|1570|45669
1653322740000|2022-05-23 16:19:00|1573|1572|1573|1572|1573|1572|1573|1572|10471
1653322750000|2022-05-23 16:19:10|||||||||1000
1653322760000|2022-05-23 16:19:20|1574|1573|1576|1575|1576|1575|1573|1573|20577
1653322770000|2022-05-23 16:19:30|1575|1574|1576|1575|1576|1575|1575|1574|27253
1653322780000|2022-05-23 16:19:40|||||||||3801
1653322790000|2022-05-23 16:19:50|||||||||1300
1653322800000|2022-05-23 16:20:00|1577|1576|1578|1577|1578|1577|1577|1576|8383
1653322810000|2022-05-23 16:20:10|||||||||7901
1653322820000|2022-05-23 16:20:20|||||||||8821
1653322830000|2022-05-23 16:20:30|1579|1578|1579|1578|1579|1578|1578|1578|13050
1653322840000|2022-05-23 16:20:40|1580|1579|1581|1580|1582|1581|1580|1579|48771
1653322850000|2022-05-23 16:20:50|1582|1581|1582|1581|1582|1581|1582|1581|42384
1653322860000|2022-05-23 16:21:00|1583|1582|1583|1582|1583|1582|1583|1582|3060
1653322870000|2022-05-23 16:21:10|1582|1581|1583|1582|1583|1582|1582|1581|19892
1653322880000|2022-05-23 16:21:20|1582|1581|1582|1581|1582|1581|1582|1581|2886
1653322890000|2022-05-23 16:21:30|1583|1582|1583|1582|1584|1583|1583|1582|56791
1653322900000|2022-05-23 16:21:40|1584|1583|1584|1583|1584|1583|1584|1583|13028
1653322910000|2022-05-23 16:21:50|||||||||16525
1653322920000|2022-05-23 16:22:00|1585|1584|1583|1582|1585|1584|1583|1582|14754
1653322930000|2022-05-23 16:22:10|||||||||7500
1653322940000|2022-05-23 16:22:20|1582|1581|1582|1581|1582|1581|1581|1580|14868
1653322950000|2022-05-23 16:22:30|1583|1582|1582|1581|1583|1582|1582|1581|5133
1653322960000|2022-05-23 16:22:40|||||||||4100
1653322970000|2022-05-23 16:22:50|||||||||8637
1653322980000|2022-05-23 16:23:00|1581|1580|1581|1580|1581|1580|1581|1580|22344
1653322990000|2022-05-23 16:23:10|1582|1581|1583|1582|1583|1582|1581|1580|23136
1653323000000|2022-05-23 16:23:20|1584|1583|1583|1582|1584|1583|1583|1582|21169
1653323010000|2022-05-23 16:23:30|1584|1583|1584|1583|1584|1583|1583|1582|2700
1653323020000|2022-05-23 16:23:40|||||||||15069
1653323030000|2022-05-23 16:23:50|1583|1582|1584|1583|1584|1583|1583|1582|5750
1653323040000|2022-05-23 16:24:00|1585|1584|1586|1585|1586|1585|1585|1584|23678
1653323050000|2022-05-23 16:24:10|1587|1586|1587|1586|1588|1587|1586|1585|47362
1653323060000|2022-05-23 16:24:20|||||||||11301
1653323070000|2022-05-23 16:24:30|1588|1587|1588|1587|1588|1587|1588|1587|8722
1653323080000|2022-05-23 16:24:40|||||||||11800
1653323090000|2022-05-23 16:24:50|||||||||4570
1653323100000|2022-05-23 16:25:00|1587|1586|1587|1586|1587|1586|1587|1586|4940
1653323110000|2022-05-23 16:25:10|||||||||806
1653323120000|2022-05-23 16:25:20|1586|1585|1586|1585|1586|1585|1586|1585|8490
1653323130000|2022-05-23 16:25:30|||||||||3000
1653323140000|2022-05-23 16:25:40|1585|1584|1586|1585|1587|1586|1585|1584|28894
1653323150000|2022-05-23 16:25:50|1585|1584|1586|1585|1586|1585|1585|1584|7474
1653323160000|2022-05-23 16:26:00|||||||||3179
1653323170000|2022-05-23 16:26:10|||||||||6132
1653323180000|2022-05-23 16:26:20|1585|1584|1585|1584|1585|1585|1584|1583|31481
1653323190000|2022-05-23 16:26:30|1586|1585|1586|1585|1586|1585|1586|1585|20723
1653323200000|2022-05-23 16:26:40|||||||||2601
1653323210000|2022-05-23 16:26:50|1587|1586|1588|1587|1588|1587|1587|1586|10595
1653323220000|2022-05-23 16:27:00|1589|1588|1589|1588|1589|1588|1588|1587|14071
1653323230000|2022-05-23 16:27:10|1588|1587|1590|1589|1590|1589|1588|1587|48065
1653323240000|2022-05-23 16:27:20|1589|1588|1591|1590|1591|1590|1589|1588|88732
1653323250000|2022-05-23 16:27:30|1592|1591|1592|1591|1592|1591|1592|1591|7250
1653323260000|2022-05-23 16:27:40|1591|1590|1590|1589|1591|1590|1590|1589|19597
1653323270000|2022-05-23 16:27:50|1589|1588|1589|1588|1589|1588|1589|1588|15704
1653323280000|2022-05-23 16:28:00|1588|1587|1588|1587|1589|1588|1588|1587|15901
1653323290000|2022-05-23 16:28:10|1587|1586|1588|1587|1588|1587|1587|1586|25601
1653323300000|2022-05-23 16:28:20|1587|1586|1588|1587|1588|1587|1587|1586|9017
1653323310000|2022-05-23 16:28:30|1587|1586|1586|1585|1587|1586|1586|1585|11986
1653323320000|2022-05-23 16:28:40|1585|1584|1585|1584|1586|1585|1585|1584|13231
1653323330000|2022-05-23 16:28:50|1584|1583|1585|1584|1585|1585|1584|1583|12130
1653323340000|2022-05-23 16:29:00|1584|1583|1583|1582|1584|1583|1583|1582|12615
1653323350000|2022-05-23 16:29:10|||||||||7175
1653323360000|2022-05-23 16:29:20|||||||||19110
1653323370000|2022-05-23 16:29:30|1584|1583|1582|1581|1584|1583|1582|1581|29262
1653323380000|2022-05-23 16:29:40|1581|1580|1580|1579|1581|1580|1580|1579|47536
1653323390000|2022-05-23 16:29:50|1579|1578|1580|1579|1580|1579|1579|1578|14471
1653323400000|2022-05-23 16:30:00|1579|1580|1579|1578|1579|1580|1579|1578|10573
1653323410000|2022-05-23 16:30:10|1578|1577|1577|1576|1578|1577|1577|1576|14302
1653323420000|2022-05-23 16:30:20|1578|1577|1576|1575|1578|1577|1576|1575|12125
1653323430000|2022-05-23 16:30:30|1577|1576|1576|1575|1577|1576|1576|1575|13568
1653323440000|2022-05-23 16:30:40|1575|1574|1574|1573|1575|1575|1574|1573|17969
1653323450000|2022-05-23 16:30:50|1573|1572|1573|1572|1573|1572|1573|1572|1467
1653323460000|2022-05-23 16:31:00|1574|1573|1573|1572|1574|1573|1573|1572|20608
1653323470000|2022-05-23 16:31:10|1574|1573|1574|1573|1574|1573|1574|1573|13600
1653323480000|2022-05-23 16:31:20|1573|1572|1574|1573|1574|1573|1573|1572|9619
1653323490000|2022-05-23 16:31:30|1575|1574|1576|1575|1576|1575|1575|1574|20716
1653323500000|2022-05-23 16:31:40|1577|1576|1576|1575|1577|1576|1576|1575|30949
1653323510000|2022-05-23 16:31:50|1577|1576|1577|1576|1577|1576|1576|1575|7786
1653323520000|2022-05-23 16:32:00|1578|1577|1577|1576|1578|1577|1576|1575|21571
1653323530000|2022-05-23 16:32:10|1576|1575|1575|1574|1576|1575|1574|1573|17741
1653323540000|2022-05-23 16:32:20|||||||||11900
1653323550000|2022-05-23 16:32:30|1574|1573|1576|1575|1577|1576|1574|1573|33740
1653323560000|2022-05-23 16:32:40|1577|1576|1576|1575|1578|1577|1576|1575|24857
1653323570000|2022-05-23 16:32:50|||||||||200
1653323580000|2022-05-23 16:33:00|1577|1576|1577|1576|1578|1577|1577|1576|27201
1653323590000|2022-05-23 16:33:10|1578|1577|1577|1576|1578|1577|1577|1576|15018
1653323600000|2022-05-23 16:33:20|1576|1575|1577|1576|1577|1576|1576|1575|12550
1653323610000|2022-05-23 16:33:30|1578|1577|1576|1575|1578|1577|1576|1575|17095
1653323620000|2022-05-23 16:33:40|1577|1576|1578|1577|1578|1577|1577|1576|21013
1653323630000|2022-05-23 16:33:50|||||||||3803
1653323640000|2022-05-23 16:34:00|1577|1576|1577|1576|1577|1576|1577|1576|2800
1653323650000|2022-05-23 16:34:10|1578|1577|1578|1577|1578|1577|1578|1577|1800
1653323660000|2022-05-23 16:34:20|1579|1578|1579|1578|1579|1578|1579|1578|5705
1653323670000|2022-05-23 16:34:30|1578|1577|1578|1577|1578|1577|1578|1577|5650
1653323680000|2022-05-23 16:34:40|1577|1576|1578|1577|1578|1577|1577|1576|21240
1653323690000|2022-05-23 16:34:50|1577|1576|1577|1576|1577|1576|1577|1576|5530
1653323700000|2022-05-23 16:35:00|1578|1577|1578|1577|1578|1577|1578|1577|4317
1653323710000|2022-05-23 16:35:10|1577|1576|1577|1576|1577|1576|1577|1576|5797
1653323720000|2022-05-23 16:35:20|||||||||4100
1653323730000|2022-05-23 16:35:30|1576|1575|1577|1576|1577|1576|1576|1575|19545
1653323740000|2022-05-23 16:35:40|1578|1577|1578|1577|1578|1577|1578|1577|7400
1653323750000|2022-05-23 16:35:50|1577|1576|1578|1577|1578|1577|1577|1576|1692
1653323760000|2022-05-23 16:36:00|1579|1578|1579|1578|1579|1578|1579|1578|2979
1653323770000|2022-05-23 16:36:10|1580|1579|1580|1579|1580|1579|1579|1578|12754
1653323780000|2022-05-23 16:36:20|1579|1578|1578|1577|1579|1578|1578|1577|19337
1653323790000|2022-05-23 16:36:30|1579|1578|1579|1578|1579|1578|1579|1578|5090
1653323800000|2022-05-23 16:36:40|1580|1579|1579|1578|1580|1579|1579|1578|5125
1653323810000|2022-05-23 16:36:50|1578|1577|1579|1578|1579|1578|1578|1577|10952
1653323820000|2022-05-23 16:37:00|1580|1579|1579|1578|1580|1579|1579|1578|11545
1653323830000|2022-05-23 16:37:10|1580|1579|1579|1578|1580|1579|1579|1578|8950
1653323840000|2022-05-23 16:37:20|1578|1577|1577|1576|1578|1577|1577|1576|8313
1653323850000|2022-05-23 16:37:30|1578|1577|1578|1577|1578|1577|1577|1576|8100
1653323860000|2022-05-23 16:37:40|||||||||1900
1653323870000|2022-05-23 16:37:50|1579|1578|1579|1578|1579|1578|1579|1578|5261
1653323880000|2022-05-23 16:38:00|1580|1579|1580|1579|1580|1579|1580|1579|6264
1653323890000|2022-05-23 16:38:10|1579|1578|1579|1578|1579|1578|1579|1578|1100
1653323900000|2022-05-23 16:38:20|1580|1579|1580|1579|1580|1579|1580|1579|4853
1653323910000|2022-05-23 16:38:30|||||||||1300
1653323920000|2022-05-23 16:38:40|1579|1578|1579|1578|1579|1578|1579|1578|4045
1653323930000|2022-05-23 16:38:50|||||||||1200
1653323940000|2022-05-23 16:39:00|1578|1577|1578|1577|1578|1577|1578|1577|8313
1653323950000|2022-05-23 16:39:10|1577|1576|1578|1577|1578|1577|1577|1576|11198
1653323960000|2022-05-23 16:39:20|||||||||1889
1653323970000|2022-05-23 16:39:30|1579|1578|1581|1580|1581|1580|1579|1578|8213
1653323980000|2022-05-23 16:39:40|1582|1581|1582|1581|1582|1581|1582|1581|5290
1653323990000|2022-05-23 16:39:50|1581|1580|1581|1580|1582|1581|1581|1580|6855
1653324000000|2022-05-23 16:40:00|1582|1581|1582|1581|1582|1581|1581|1580|2543
1653324010000|2022-05-23 16:40:10|1583|1582|1581|1580|1583|1582|1581|1580|20180
1653324020000|2022-05-23 16:40:20|1580|1579|1580|1579|1580|1579|1580|1579|10512
1653324030000|2022-05-23 16:40:30|1579|1578|1580|1579|1580|1579|1579|1578|11412
1653324040000|2022-05-23 16:40:40|1579|1578|1579|1578|1579|1578|1579|1578|24418
1653324050000|2022-05-23 16:40:50|1580|1579|1579|1578|1580|1579|1579|1578|6978
1653324060000|2022-05-23 16:41:00|1578|1577|1577|1576|1578|1578|1577|1576|5307
1653324070000|2022-05-23 16:41:10|1578|1577|1579|1578|1579|1578|1578|1577|4411
1653324080000|2022-05-23 16:41:20|||||||||2700
1653324090000|2022-05-23 16:41:30|1578|1577|1579|1578|1579|1578|1578|1577|1530
1653324100000|2022-05-23 16:41:40|1580|1579|1580|1579|1580|1579|1580|1579|4678
1653324110000|2022-05-23 16:41:50|1579|1578|1579|1578|1580|1579|1579|1578|16500
1653324120000|2022-05-23 16:42:00|1580|1579|1579|1578|1580|1579|1579|1578|7714
1653324130000|2022-05-23 16:42:10|1580|1579|1578|1577|1580|1579|1578|1577|9596
1653324140000|2022-05-23 16:42:20|||||||||1527
1653324150000|2022-05-23 16:42:30|||||||||2500
1653324160000|2022-05-23 16:42:40|||||||||4333
1653324170000|2022-05-23 16:42:50|1577|1576|1577|1576|1577|1576|1577|1576|3769
1653324180000|2022-05-23 16:43:00|1578|1577|1577|1576|1578|1577|1577|1576|19621
1653324190000|2022-05-23 16:43:10|1578|1577|1578|1577|1578|1577|1578|1577|15600
1653324200000|2022-05-23 16:43:20|1577|1576|1577|1576|1577|1576|1577|1576|599
1653324210000|2022-05-23 16:43:30|1578|1577|1579|1578|1579|1578|1578|1577|20888
1653324220000|2022-05-23 16:43:40|1578|1577|1580|1579|1580|1579|1578|1577|10611
1653324230000|2022-05-23 16:43:50|1581|1580|1581|1580|1582|1581|1581|1580|17311
1653324240000|2022-05-23 16:44:00|||||||||6000
1653324250000|2022-05-23 16:44:10|||||||||200
1653324260000|2022-05-23 16:44:20|1582|1581|1581|1580|1582|1581|1581|1580|4904
1653324270000|2022-05-23 16:44:30|||||||||1926
1653324280000|2022-05-23 16:44:40|||||||||3590
1653324290000|2022-05-23 16:44:50|1582|1581|1582|1581|1582|1581|1582|1581|1974
1653324300000|2022-05-23 16:45:00|1583|1582|1583|1582|1583|1582|1583|1582|13221
1653324310000|2022-05-23 16:45:10|1584|1583|1582|1581|1584|1583|1582|1581|25441
1653324320000|2022-05-23 16:45:20|1581|1580|1582|1581|1582|1581|1581|1580|14975
1653324330000|2022-05-23 16:45:30|1581|1580|1581|1580|1581|1580|1581|1580|2724
1653324340000|2022-05-23 16:45:40|1580|1579|1581|1580|1581|1580|1580|1579|2369
1653324350000|2022-05-23 16:45:50|1580|1579|1581|1580|1581|1580|1580|1579|16539
1653324360000|2022-05-23 16:46:00|1580|1581|1580|1579|1580|1581|1580|1579|26623
1653324370000|2022-05-23 16:46:10|1579|1578|1579|1578|1579|1578|1578|1577|9804
1653324380000|2022-05-23 16:46:20|1578|1577|1579|1578|1579|1578|1578|1577|6843
1653324390000|2022-05-23 16:46:30|1578|1577|1578|1577|1578|1577|1577|1576|16100
1653324400000|2022-05-23 16:46:40|1579|1578|1579|1578|1579|1578|1579|1578|4792
1653324410000|2022-05-23 16:46:50|||||||||3975
1653324420000|2022-05-23 16:47:00|1580|1579|1580|1579|1580|1579|1580|1579|1400
1653324430000|2022-05-23 16:47:10|1579|1578|1579|1578|1579|1578|1579|1578|3700
1653324440000|2022-05-23 16:47:20|1578|1577|1578|1577|1578|1577|1578|1577|7836
1653324450000|2022-05-23 16:47:30|1577|1576|1577|1576|1578|1577|1577|1576|13140
1653324460000|2022-05-23 16:47:40|||||||||1670
1653324470000|2022-05-23 16:47:50|1576|1575|1575|1574|1576|1575|1575|1574|35005
1653324480000|2022-05-23 16:48:00|1576|1575|1576|1575|1577|1576|1576|1575|15632
1653324490000|2022-05-23 16:48:10|1575|1574|1573|1572|1575|1574|1573|1572|7553
1653324500000|2022-05-23 16:48:20|1572|1571|1573|1572|1573|1572|1572|1571|7755
1653324510000|2022-05-23 16:48:30|1574|1573|1573|1572|1574|1573|1573|1572|3832
1653324520000|2022-05-23 16:48:40|1572|1571|1572|1571|1572|1571|1572|1571|8038
1653324530000|2022-05-23 16:48:50|1573|1572|1573|1572|1573|1572|1573|1572|7052
1653324540000|2022-05-23 16:49:00|1572|1571|1573|1572|1573|1572|1572|1571|7948
1653324550000|2022-05-23 16:49:10|1572|1571|1572|1571|1572|1571|1572|1571|300
1653324560000|2022-05-23 16:49:20|||||||||3955
1653324570000|2022-05-23 16:49:30|||||||||5120
1653324580000|2022-05-23 16:49:40|||||||||2800
1653324590000|2022-05-23 16:49:50|||||||||1100
1653324600000|2022-05-23 16:50:00|1573|1572|1573|1572|1573|1572|1573|1572|14057
1653324610000|2022-05-23 16:50:10|1574|1573|1574|1573|1574|1573|1574|1573|10392
1653324620000|2022-05-23 16:50:20|||||||||1200
1653324630000|2022-05-23 16:50:30|1573|1572|1572|1571|1573|1572|1572|1571|17062
1653324640000|2022-05-23 16:50:40|||||||||1600
1653324650000|2022-05-23 16:50:50|||||||||3750
1653324660000|2022-05-23 16:51:00|||||||||7205
1653324670000|2022-05-23 16:51:10|||||||||1275
1653324680000|2022-05-23 16:51:20|||||||||910
1653324690000|2022-05-23 16:51:30|1573|1572|1572|1571|1573|1572|1572|1571|29727
1653324700000|2022-05-23 16:51:40|||||||||2100
1653324710000|2022-05-23 16:51:50|||||||||4381
1653324720000|2022-05-23 16:52:00|1571|1570|1572|1571|1572|1571|1571|1570|43163
1653324730000|2022-05-23 16:52:10||1572||1571||1572||1571|18727
1653324740000|2022-05-23 16:52:20|||||||||371
1653324750000|2022-05-23 16:52:30|1571|1570|1571|1570|1571|1570|1571|1570|29705
1653324760000|2022-05-23 16:52:40|||||||||400
1653324770000|2022-05-23 16:52:50|||||||||4181
1653324780000|2022-05-23 16:53:00|1572|1571|1571|1570|1572|1571|1571|1570|11521
1653324790000|2022-05-23 16:53:10|||||||||6680
1653324800000|2022-05-23 16:53:20|1572|1571|1571|1570|1572|1571|1571|1570|12623
1653324810000|2022-05-23 16:53:30|1572|1571|1571|1570|1572|1571|1571|1570|1517
1653324820000|2022-05-23 16:53:40|||||||||7100
1653324830000|2022-05-23 16:53:50|||||||||6046
1653324840000|2022-05-23 16:54:00|||||||||1613
1653324850000|2022-05-23 16:54:10|1570|1569|1569|1568|1570|1569|1569|1568|40334
1653324860000|2022-05-23 16:54:20|1568|1567|1569|1568|1569|1568|1568|1567|18653
1653324870000|2022-05-23 16:54:30|1568|1567|1568|1567|1568|1567|1568|1567|16145
1653324880000|2022-05-23 16:54:40|||||||||3479
1653324890000|2022-05-23 16:54:50|||||||||8108
1653324900000|2022-05-23 16:55:00|1569|1568|1569|1568|1569|1568|1569|1568|29670
1653324910000|2022-05-23 16:55:10|1568|1567|1567|1566|1568|1567|1567|1566|12801
1653324920000|2022-05-23 16:55:20|||||||||4573
1653324930000|2022-05-23 16:55:30|||||||||1409
1653324940000|2022-05-23 16:55:40|1566|1565|1567|1566|1567|1566|1566|1565|12725
1653324950000|2022-05-23 16:55:50|||||||||6432
1653324960000|2022-05-23 16:56:00|1566|1565|1566|1565|1566|1565|1566|1565|8550
1653324970000|2022-05-23 16:56:10|||||||||11800
1653324980000|2022-05-23 16:56:20|1567|1566|1568|1567|1568|1567|1567|1566|25432
1653324990000|2022-05-23 16:56:30|||||||||22734
1653325000000|2022-05-23 16:56:40|1569|1568|1567|1566|1569|1568|1567|1566|25772
1653325010000|2022-05-23 16:56:50|1568|1567|1567|1566|1568|1567|1567|1566|15998
1653325020000|2022-05-23 16:57:00|1568|1567|1567|1566|1568|1567|1567|1566|2772
1653325030000|2022-05-23 16:57:10|||||||||2700
1653325040000|2022-05-23 16:57:20|||||||||3590
1653325050000|2022-05-23 16:57:30|||||||||1954
1653325060000|2022-05-23 16:57:40|1568|1567|1568|1567|1568|1567|1568|1567|8556
1653325070000|2022-05-23 16:57:50|1567|1566|1567|1566|1567|1566|1567|1566|15200
1653325080000|2022-05-23 16:58:00|1568|1567|1568|1567|1568|1567|1567|1567|17428
1653325090000|2022-05-23 16:58:10|||||||||1867
1653325100000|2022-05-23 16:58:20|||||||||3540
1653325110000|2022-05-23 16:58:30|1569|1568|1570|1569|1570|1569|1569|1568|39443
1653325120000|2022-05-23 16:58:40|1571|1570|1570|1569|1571|1570|1570|1569|10138
1653325130000|2022-05-23 16:58:50|1571|1570|1571|1570|1571|1570|1571|1570|15815
1653325140000|2022-05-23 16:59:00|||||||||3400
1653325150000|2022-05-23 16:59:10|1572|1571|1573|1572|1573|1572|1572|1571|14616
1653325160000|2022-05-23 16:59:20|1572|1571|1571|1570|1572|1571|1571|1570|15250
1653325170000|2022-05-23 16:59:30|||||||||100
1653325180000|2022-05-23 16:59:40|||||||||255
1653325190000|2022-05-23 16:59:50|1572|1571|1571|1570|1572|1571|1571|1570|26642
1653325200000|2022-05-23 17:00:00|1570|1569|1570|1569|1570|1569|1570|1569|7696
1653325210000|2022-05-23 17:00:10|||||||||4800
1653325220000|2022-05-23 17:00:20|||||||||1950
1653325230000|2022-05-23 17:00:30|1569|1568|1570|1569|1570|1569|1569|1568|6171
1653325240000|2022-05-23 17:00:40|1571|1570|1570|1569|1571|1570|1570|1569|14710
1653325250000|2022-05-23 17:00:50|||||||||761
1653325260000|2022-05-23 17:01:00|||||||||3679
1653325270000|2022-05-23 17:01:10|||||||||1100
1653325280000|2022-05-23 17:01:20|1569|1568|1569|1568|1569|1569|1569|1568|7726
1653325290000|2022-05-23 17:01:30|1568|1567|1569|1568|1569|1568|1568|1567|17252
1653325300000|2022-05-23 17:01:40|1568|1567|1569|1568|1569|1568|1568|1567|7337
1653325310000|2022-05-23 17:01:50|||||||||1300
1653325320000|2022-05-23 17:02:00|1570|1569|1569|1568|1570|1569|1569|1568|6084
1653325330000|2022-05-23 17:02:10|1570|1569|1570|1569|1570|1569|1570|1569|2347
1653325340000|2022-05-23 17:02:20|1569|1568|1570|1569|1570|1569|1569|1568|7754
1653325350000|2022-05-23 17:02:30|1571|1570|1571|1570|1572|1571|1571|1570|13367
1653325360000|2022-05-23 17:02:40|1570|1569|1570|1569|1570|1569|1570|1569|13201
1653325370000|2022-05-23 17:02:50|||||||||3100
1653325380000|2022-05-23 17:03:00|||||||||5422
1653325390000|2022-05-23 17:03:10|||||||||38607
1653325400000|2022-05-23 17:03:20||1570||1570||1570||1570|10008
1653325410000|2022-05-23 17:03:30||1569||1569||1570||1569|9300
1653325420000|2022-05-23 17:03:40|1569|1568|1569|1568|1569|1568|1569|1568|4727
1653325430000|2022-05-23 17:03:50|1568|1567|1568|1567|1568|1567|1568|1567|6551
1653325440000|2022-05-23 17:04:00|1567|1566|1566|1565|1567|1566|1566|1565|7365
1653325450000|2022-05-23 17:04:10|||||||||6020
1653325460000|2022-05-23 17:04:20|1567|1566|1566|1565|1567|1566|1566|1565|25573
1653325470000|2022-05-23 17:04:30|||||||||8912
1653325480000|2022-05-23 17:04:40|||||||||440
1653325490000|2022-05-23 17:04:50|1565|1564|1565|1564|1565|1564|1565|1564|16537
1653325500000|2022-05-23 17:05:00|1564|1563|1563|1562|1564|1563|1563|1562|13682
1653325510000|2022-05-23 17:05:10|1564|1563|1566|1565|1566|1565|1564|1563|33908
1653325520000|2022-05-23 17:05:20|1565|1564|1565|1564|1565|1564|1565|1564|7077
1653325530000|2022-05-23 17:05:30|||||||||5100
1653325540000|2022-05-23 17:05:40|1564|1563|1565|1564|1565|1564|1564|1563|7818
1653325550000|2022-05-23 17:05:50|1564|1563|1565|1564|1565|1564|1564|1563|5629
1653325560000|2022-05-23 17:06:00|||||||||1000
1653325570000|2022-05-23 17:06:10|1566|1565|1565|1564|1566|1565|1565|1564|6241
1653325580000|2022-05-23 17:06:20|1566|1565|1567|1566|1568|1567|1566|1565|28568
1653325590000|2022-05-23 17:06:30|1568|1567|1568|1567|1568|1567|1568|1567|11300
1653325600000|2022-05-23 17:06:40|1567|1566|1567|1566|1567|1566|1567|1566|1100
1653325610000|2022-05-23 17:06:50|1568|1567|1568|1567|1568|1567|1568|1567|1000
1653325620000|2022-05-23 17:07:00|||||||||5184
1653325630000|2022-05-23 17:07:10|1569|1568|1568|1567|1569|1568|1568|1567|8552
1653325640000|2022-05-23 17:07:20|||||||||3211
1653325650000|2022-05-23 17:07:30|1569|1568|1568|1567|1569|1568|1568|1567|8897
1653325660000|2022-05-23 17:07:40|1567|1566|1566|1565|1567|1566|1566|1565|10158
1653325670000|2022-05-23 17:07:50|1565|1564|1565|1564|1565|1565|1565|1564|4435
1653325680000|2022-05-23 17:08:00|1566|1565|1566|1565|1566|1565|1566|1565|5873
1653325690000|2022-05-23 17:08:10|1565|1564|1565|1564|1565|1564|1565|1564|8606
1653325700000|2022-05-23 17:08:20|1564|1563|1564|1563|1564|1563|1564|1563|9536
1653325710000|2022-05-23 17:08:30|1565|1564|1565|1564|1565|1564|1565|1564|7061
1653325720000|2022-05-23 17:08:40|||||||||7944
1653325730000|2022-05-23 17:08:50|||||||||6350
1653325740000|2022-05-23 17:09:00|1566|1565|1566|1565|1566|1565|1566|1565|10705
1653325750000|2022-05-23 17:09:10|1567|1566|1567|1566|1567|1566|1566|1565|13226
1653325760000|2022-05-23 17:09:20|||||||||10734
1653325770000|2022-05-23 17:09:30|1568|1567|1567|1566|1568|1567|1567|1566|18128
1653325780000|2022-05-23 17:09:40|||||||||8400
1653325790000|2022-05-23 17:09:50|||||||||1627
1653325800000|2022-05-23 17:10:00|||||||||4837
1653325810000|2022-05-23 17:10:10|1568|1567|1569|1568|1569|1568|1568|1567|11095
1653325820000|2022-05-23 17:10:20|1568|1567|1568|1567|1568|1567|1567|1566|9054
1653325830000|2022-05-23 17:10:30|||||||||3100
1653325840000|2022-05-23 17:10:40|1569|1568|1568|1567|1569|1568|1568|1567|7888
1653325850000|2022-05-23 17:10:50|||||||||4050
1653325860000|2022-05-23 17:11:00|1567|1566|1567|1566|1567|1566|1567|1566|2762
1653325870000|2022-05-23 17:11:10|||||||||700
1653325880000|2022-05-23 17:11:20|||||||||5383
1653325890000|2022-05-23 17:11:30|1568|1567|1568|1567|1568|1567|1568|1567|6640
1653325900000|2022-05-23 17:11:40|||||||||1948
1653325910000|2022-05-23 17:11:50|1567|1566|1568|1567|1568|1567|1567|1566|2151
1653325920000|2022-05-23 17:12:00|||||||||1928
1653325930000|2022-05-23 17:12:10|||||||||61281
1653325940000|2022-05-23 17:12:20|1569|1568|1568|1567|1569|1568|1568|1567|53435
1653325950000|2022-05-23 17:12:30|1569|1568|1568|1567|1569|1568|1568|1567|2328
1653325960000|2022-05-23 17:12:40|||||||||5000
1653325970000|2022-05-23 17:12:50|1569|1568|1569|1568|1570|1569|1569|1568|10769
1653325980000|2022-05-23 17:13:00|1568|1567|1569|1568|1569|1568|1568|1567|5361
1653325990000|2022-05-23 17:13:10|1570|1569|1570|1569|1570|1569|1570|1569|4089
1653326000000|2022-05-23 17:13:20|||||||||2002
1653326010000|2022-05-23 17:13:30|1571|1570|1570|1569|1571|1570|1570|1569|30002
1653326020000|2022-05-23 17:13:40|1571|1570|1571|1570|1571|1570|1571|1570|12062
1653326030000|2022-05-23 17:13:50|1572|1571|1572|1571|1572|1571|1572|1571|2818
1653326040000|2022-05-23 17:14:00|1571|1570|1571|1570|1571|1570|1571|1570|7503
1653326050000|2022-05-23 17:14:10|||||||||6654
1653326060000|2022-05-23 17:14:20|||||||||1625
1653326070000|2022-05-23 17:14:30|||||||||600
1653326080000|2022-05-23 17:14:40|1572|1571|1571|1570|1572|1571|1571|1570|5446
1653326100000|2022-05-23 17:15:00|1570|1569|1570|1569|1571|1570|1570|1569|20643
1653326110000|2022-05-23 17:15:10|1571|1570|1570|1569|1571|1570|1570|1569|9293
1653326120000|2022-05-23 17:15:20|1569|1568|1569|1568|1569|1568|1568|1567|27793
1653326130000|2022-05-23 17:15:30|||||||||4850
1653326140000|2022-05-23 17:15:40|||||||||600
1653326150000|2022-05-23 17:15:50|1568|1567|1568|1567|1568|1567|1567|1566|8443
1653326160000|2022-05-23 17:16:00|1567|1566|1567|1566|1567|1566|1567|1566|3219
1653326170000|2022-05-23 17:16:10|1566|1565|1566|1565|1567|1566|1566|1565|9990
1653326180000|2022-05-23 17:16:20|1567|1566|1567|1566|1567|1566|1567|1566|13900
1653326190000|2022-05-23 17:16:30|1568|1567|1568|1567|1568|1567|1568|1567|16355
1653326200000|2022-05-23 17:16:40|||||||||6596
1653326210000|2022-05-23 17:16:50|||||||||16580
1653326220000|2022-05-23 17:17:00|1567|1566|1567|1566|1567|1566|1567|1566|13930
1653326230000|2022-05-23 17:17:10|1566|1565|1567|1566|1568|1567|1566|1565|10094
1653326240000|2022-05-23 17:17:20|1566|1565|1566|1565|1566|1565|1566|1565|1380
1653326250000|2022-05-23 17:17:30|||||||||800
1653326260000|2022-05-23 17:17:40|1567|1566|1567|1566|1567|1566|1567|1566|4920
1653326270000|2022-05-23 17:17:50|||||||||4083
1653326280000|2022-05-23 17:18:00|1568|1567|1568|1567|1568|1567|1568|1567|16522
1653326290000|2022-05-23 17:18:10|1567|1566|1568|1567|1568|1567|1567|1566|9364
1653326300000|2022-05-23 17:18:20|1567|1566|1568|1567|1569|1568|1567|1566|19602
1653326310000|2022-05-23 17:18:30|1567|1566|1568|1567|1568|1567|1567|1566|5443
1653326320000|2022-05-23 17:18:40|||||||||9771
1653326330000|2022-05-23 17:18:50|||||||||5000
1653326340000|2022-05-23 17:19:00|||||||||13814
1653326350000|2022-05-23 17:19:10|1569|1568|1570|1569|1571|1570|1569|1568|19184
1653326360000|2022-05-23 17:19:20|||||||||3000
1653326370000|2022-05-23 17:19:30|1569|1568|1569|1568|1569|1568|1569|1568|17861
1653326380000|2022-05-23 17:19:40|1568|1567|1569|1568|1570|1569|1568|1567|6228
1653326390000|2022-05-23 17:19:50|||||||||1000
1653326400000|2022-05-23 17:20:00|1568|1567|1568|1567|1568|1567|1568|1567|3363
1653326410000|2022-05-23 17:20:10|1569|1568|1567|1566|1569|1568|1567|1566|64469
1653326420000|2022-05-23 17:20:20|1566|1565|1566|1565|1567|1566|1566|1565|15935
1653326430000|2022-05-23 17:20:30|1565|1564|1565|1564|1565|1564|1565|1564|22824
1653326440000|2022-05-23 17:20:40|1566|1565|1566|1565|1566|1565|1566|1565|12494
1653326450000|2022-05-23 17:20:50|1565|1564|1565|1564|1565|1564|1564|1563|25183
1653326460000|2022-05-23 17:21:00|1564|1563|1565|1564|1565|1564|1563|1562|36576
1653326470000|2022-05-23 17:21:10|1564|1563|1563|1562|1564|1563|1563|1562|2579
1653326480000|2022-05-23 17:21:20|1564|1563|1564|1563|1564|1563|1564|1563|30777
1653326490000|2022-05-23 17:21:30|1563|1562|1562|1561|1563|1563|1562|1561|16812
1653326500000|2022-05-23 17:21:40|1563|1562|1563|1562|1563|1562|1563|1562|2700
1653326510000|2022-05-23 17:21:50|1562|1561|1562|1561|1562|1561|1562|1561|14285
1653326520000|2022-05-23 17:22:00|1561|1560|1562|1561|1562|1561|1561|1560|36977
1653326530000|2022-05-23 17:22:10|1561|1560|1561|1560|1561|1560|1561|1560|15677
1653326540000|2022-05-23 17:22:20|||||||||12354
1653326550000|2022-05-23 17:22:30|1562|1561|1563|1562|1563|1562|1562|1561|44992
1653326560000|2022-05-23 17:22:40|1564|1563|1565|1564|1566|1565|1564|1563|33390
1653326570000|2022-05-23 17:22:50|1564|1563|1565|1564|1565|1564|1564|1563|13384
1653326580000|2022-05-23 17:23:00|1566|1565|1566|1565|1566|1565|1566|1565|11766
1653326590000|2022-05-23 17:23:10|1565|1564|1564|1563|1565|1564|1564|1563|6582
1653326600000|2022-05-23 17:23:20|1563|1562|1563|1562|1564|1563|1563|1562|15688
1653326610000|2022-05-23 17:23:30|1562|1561|1562|1561|1562|1561|1562|1561|6558
1653326620000|2022-05-23 17:23:40|1563|1562|1563|1562|1563|1563|1563|1562|30766
1653326630000|2022-05-23 17:23:50|||||||||923
1653326640000|2022-05-23 17:24:00|1562|1561|1565|1564|1565|1564|1562|1561|33981
1653326650000|2022-05-23 17:24:10|1566|1565|1566|1565|1566|1565|1566|1565|7074
1653326660000|2022-05-23 17:24:20|1567|1566|1567|1566|1567|1566|1567|1566|1646
1653326670000|2022-05-23 17:24:30|1568|1567|1568|1567|1568|1567|1568|1567|11034
1653326680000|2022-05-23 17:24:40|1569|1568|1570|1569|1570|1569|1569|1568|37847
1653326690000|2022-05-23 17:24:50|1569|1568|1570|1569|1570|1569|1569|1568|6105
1653326700000|2022-05-23 17:25:00|1571|1570|1569|1568|1571|1570|1569|1568|19367
1653326710000|2022-05-23 17:25:10|1570|1569|1569|1568|1570|1569|1568|1567|26178
1653326720000|2022-05-23 17:25:20|||||||||1900
1653326730000|2022-05-23 17:25:30|1570|1569|1572|1571|1572|1571|1570|1569|33954
1653326740000|2022-05-23 17:25:40|||||||||3200
1653326750000|2022-05-23 17:25:50|||||||||6323
1653326760000|2022-05-23 17:26:00|1571|1570|1571|1570|1571|1570|1571|1570|9895
1653326770000|2022-05-23 17:26:10|1570|1569|1571|1570|1571|1570|1570|1569|14142
1653326780000|2022-05-23 17:26:20|1572|1571|1572|1571|1573|1572|1572|1571|6324
1653326790000|2022-05-23 17:26:30|||||||||12300
1653326800000|2022-05-23 17:26:40|||||||||2408
1653326810000|2022-05-23 17:26:50|||||||||9562
1653326820000|2022-05-23 17:27:00|1571|1570|1571|1570|1571|1570|1571|1570|11843
1653326830000|2022-05-23 17:27:10|||||||||3600
1653326840000|2022-05-23 17:27:20|||||||||7033
1653326860000|2022-05-23 17:27:40|||||||||1400
1653326870000|2022-05-23 17:27:50|||||||||10205
1653326880000|2022-05-23 17:28:00|||||||||800
1653326890000|2022-05-23 17:28:10|||||||||29957
1653326900000|2022-05-23 17:28:20|1572|1571|1572|1571|1572|1571|1572|1571|2370
1653326910000|2022-05-23 17:28:30|||||||||1604
1653326920000|2022-05-23 17:28:40|1571|1570|1571|1570|1571|1570|1571|1570|13417
1653326930000|2022-05-23 17:28:50|1572|1571|1571|1570|1572|1571|1571|1570|21424
1653326940000|2022-05-23 17:29:00|1572|1571|1572|1571|1572|1571|1572|1571|4800
1653326950000|2022-05-23 17:29:10|1571|1570|1572|1571|1572|1571|1571|1570|8028
1653326960000|2022-05-23 17:29:20|||||||||17101
1653326970000|2022-05-23 17:29:30|1573|1572|1574|1573|1574|1573|1573|1572|20894
1653326980000|2022-05-23 17:29:40|||||||||9985
1653326990000|2022-05-23 17:29:50|1573|1572|1572|1571|1573|1572|1572|1571|14881
1653327000000|2022-05-23 17:30:00|1573|1572|1570|1569|1573|1572|1570|1569|17900
1653327010000|2022-05-23 17:30:10|1571|1570|1571|1570|1571|1570|1570|1569|13819
1653327020000|2022-05-23 17:30:20|1570|1569|1570|1569|1570|1569|1570|1569|7555
1653327030000|2022-05-23 17:30:30|1569|1568|1569|1568|1570|1569|1569|1568|5322
1653327040000|2022-05-23 17:30:40|1568|1567|1568|1567|1568|1567|1568|1567|7449
1653327050000|2022-05-23 17:30:50|1567|1566|1567|1566|1567|1567|1567|1566|9248
1653327060000|2022-05-23 17:31:00|1566|1567|1566|1565|1567|1567|1566|1565|15361
1653327070000|2022-05-23 17:31:10|1567|1566|1567|1566|1567|1566|1567|1566|5578
1653327080000|2022-05-23 17:31:20|1568|1567|1569|1568|1569|1568|1568|1567|10989
1653327090000|2022-05-23 17:31:30|1570|1569|1571|1570|1571|1570|1570|1569|4217
1653327100000|2022-05-23 17:31:40|1570|1569|1570|1569|1570|1569|1570|1569|10475
1653327110000|2022-05-23 17:31:50|1569|1568|1569|1568|1569|1568|1569|1568|3510
1653327120000|2022-05-23 17:32:00|1570|1569|1570|1569|1570|1569|1569|1569|2398
1653327130000|2022-05-23 17:32:10|||||||||2250
1653327140000|2022-05-23 17:32:20|1571|1570|1570|1569|1571|1570|1570|1569|4625
1653327150000|2022-05-23 17:32:30|1571|1570|1571|1570|1571|1571|1571|1570|33589
1653327160000|2022-05-23 17:32:40|||||||||2380
1653327170000|2022-05-23 17:32:50|1572|1571|1573|1572|1573|1572|1572|1570|42378
1653327180000|2022-05-23 17:33:00|||||||||4388
1653327190000|2022-05-23 17:33:10|1574|1573|1576|1575|1576|1575|1574|1573|10881
1653327200000|2022-05-23 17:33:20|1577|1576|1577|1576|1577|1576|1577|1576|12735
1653327210000|2022-05-23 17:33:30|1578|1577|1577|1576|1578|1577|1577|1576|27240
1653327220000|2022-05-23 17:33:40|||||||||1500
1653327230000|2022-05-23 17:33:50|1578|1577|1578|1577|1578|1577|1578|1577|8068
1653327240000|2022-05-23 17:34:00|1577|1576|1578|1577|1578|1577|1577|1576|19936
1653327250000|2022-05-23 17:34:10|||||||||4333
1653327260000|2022-05-23 17:34:20|1577|1576|1578|1577|1578|1577|1577|1576|5098
1653327270000|2022-05-23 17:34:30|||||||||2400
1653327280000|2022-05-23 17:34:40|1577|1576|1577|1576|1577|1576|1577|1576|16335
1653327290000|2022-05-23 17:34:50|1576|1575|1576|1575|1576|1575|1576|1575|2864
1653327300000|2022-05-23 17:35:00|1575|1574|1573|1572|1575|1574|1572|1571|15160
1653327310000|2022-05-23 17:35:10|1572|1571|1573|1572|1573|1572|1572|1571|9700
1653327320000|2022-05-23 17:35:20|1574|1573|1574|1573|1574|1573|1574|1573|10492
1653327330000|2022-05-23 17:35:30|1573|1572|1574|1573|1574|1573|1573|1572|300
1653327340000|2022-05-23 17:35:40|1575|1574|1574|1573|1575|1574|1574|1573|1000
1653327350000|2022-05-23 17:35:50|1575|1574|1575|1574|1576|1575|1575|1574|5696
1653327360000|2022-05-23 17:36:00|1576|1575|1575|1574|1576|1575|1575|1574|7635
1653327370000|2022-05-23 17:36:10|1576|1575|1575|1574|1577|1576|1575|1574|5670
1653327380000|2022-05-23 17:36:20|1576|1575|1575|1574|1576|1575|1575|1574|1682
1653327390000|2022-05-23 17:36:30|||||||||575
1653327400000|2022-05-23 17:36:40|1576|1575|1576|1575|1576|1575|1576|1575|400
1653327410000|2022-05-23 17:36:50|1575|1574|1575|1574|1575|1574|1575|1574|6200
1653327420000|2022-05-23 17:37:00|1574|1573|1575|1574|1575|1574|1574|1573|4987
1653327430000|2022-05-23 17:37:10|||||||||600
1653327440000|2022-05-23 17:37:20|1576|1575|1575|1574|1576|1575|1575|1574|4654
1653327450000|2022-05-23 17:37:30|1574|1573|1576|1575|1576|1575|1574|1573|14448
1653327460000|2022-05-23 17:37:40|1575|1574|1575|1574|1575|1574|1575|1574|400
1653327470000|2022-05-23 17:37:50|||||||||1700
1653327480000|2022-05-23 17:38:00|1574|1573|1574|1573|1574|1573|1574|1573|4500
1653327490000|2022-05-23 17:38:10|||||||||3463
1653327500000|2022-05-23 17:38:20|1573|1572|1574|1573|1574|1573|1573|1572|7987
1653327510000|2022-05-23 17:38:30|1575|1574|1575|1574|1575|1574|1575|1574|16121
1653327520000|2022-05-23 17:38:40|1576|1575|1576|1575|1576|1575|1576|1575|1300
1653327530000|2022-05-23 17:38:50|||||||||3677
1653327540000|2022-05-23 17:39:00|1577|1576|1576|1575|1577|1576|1576|1575|19798
1653327550000|2022-05-23 17:39:10|1575|1574|1575|1574|1575|1575|1575|1574|24670
1653327560000|2022-05-23 17:39:20|1574|1573|1575|1574|1575|1574|1574|1573|9700
1653327570000|2022-05-23 17:39:30|1574|1573|1574|1573|1574|1573|1574|1573|211
1653327580000|2022-05-23 17:39:40|||||||||5900
1653327600000|2022-05-23 17:40:00|||||||||2400
1653327610000|2022-05-23 17:40:10|1573|1572|1574|1573|1574|1573|1573|1572|9177
1653327630000|2022-05-23 17:40:30|||||||||1707
1653327640000|2022-05-23 17:40:40|1573|1572|1573|1572|1573|1572|1573|1572|2432
1653327650000|2022-05-23 17:40:50|1574|1573|1574|1573|1574|1573|1573|1573|11900
1653327660000|2022-05-23 17:41:00|1573|1572|1573|1572|1573|1572|1573|1572|1871
1653327670000|2022-05-23 17:41:10|1572|1571|1573|1572|1573|1572|1572|1571|6597
1653327680000|2022-05-23 17:41:20|||||||||3896
1653327690000|2022-05-23 17:41:30|1574|1573|1574|1573|1574|1573|1574|1573|17631
1653327700000|2022-05-23 17:41:40|||||||||8249
1653327710000|2022-05-23 17:41:50|1573|1572|1573|1572|1573|1572|1573|1572|7706
1653327720000|2022-05-23 17:42:00|1574|1573|1574|1573|1574|1573|1573|1572|2815
1653327730000|2022-05-23 17:42:10|1575|1574|1574|1573|1575|1574|1574|1573|5862
1653327740000|2022-05-23 17:42:20|1573|1572|1573|1572|1573|1572|1573|1572|1325
1653327750000|2022-05-23 17:42:30|1574|1573|1574|1573|1574|1573|1574|1573|4350
1653327760000|2022-05-23 17:42:40|||||||||100
1653327770000|2022-05-23 17:42:50|1573|1572|1572|1571|1573|1572|1572|1571|4821
1653327780000|2022-05-23 17:43:00|1571|1570|1570|1569|1571|1570|1569|1568|42000
1653327790000|2022-05-23 17:43:10|||||||||4500
1653327800000|2022-05-23 17:43:20|||||||||1200
1653327810000|2022-05-23 17:43:30|1571|1570|1571|1570|1571|1570|1570|1569|8431
1653327830000|2022-05-23 17:43:50|||||||||1220
1653327840000|2022-05-23 17:44:00|1572|1571|1572|1571|1572|1571|1572|1571|4115
1653327850000|2022-05-23 17:44:10|1573|1572|1572|1571|1573|1572|1572|1571|4815
1653327860000|2022-05-23 17:44:20|1571|1570|1571|1570|1571|1570|1571|1570|10171
1653327870000|2022-05-23 17:44:30|||||||||4929
1653327880000|2022-05-23 17:44:40|||||||||4220
1653327890000|2022-05-23 17:44:50|||||||||1200
1653327900000|2022-05-23 17:45:00|1570|1569|1570|1569|1570|1569|1569|1568|33098
1653327910000|2022-05-23 17:45:10|1571|1570|1571|1570|1571|1570|1571|1570|2787
1653327920000|2022-05-23 17:45:20|||||||||200
1653327930000|2022-05-23 17:45:30|1572|1571|1572|1571|1572|1571|1572|1571|1768
1653327940000|2022-05-23 17:45:40|1571|1570|1572|1571|1572|1571|1571|1570|8042
1653327950000|2022-05-23 17:45:50|||||||||3000
1653327960000|2022-05-23 17:46:00|1571|1570|1571|1570|1571|1571|1571|1570|2839
1653327970000|2022-05-23 17:46:10|||||||||6700
1653327980000|2022-05-23 17:46:20|1572|1571|1572|1571|1573|1572|1572|1571|11595
1653327990000|2022-05-23 17:46:30|1571|1570|1571|1570|1571|1570|1571|1570|4502
1653328010000|2022-05-23 17:46:50|||||||||3059
1653328020000|2022-05-23 17:47:00|||||||||5200
1653328030000|2022-05-23 17:47:10|||||||||840
1653328040000|2022-05-23 17:47:20|||||||||898
1653328050000|2022-05-23 17:47:30|||||||||6700
1653328060000|2022-05-23 17:47:40|1572|1571|1572|1571|1572|1571|1572|1571|26411
1653328070000|2022-05-23 17:47:50|1573|1572|1574|1573|1574|1573|1573|1572|16488
1653328080000|2022-05-23 17:48:00|1575|1574|1575|1574|1575|1574|1574|1574|8897
1653328090000|2022-05-23 17:48:10|1574|1573|1575|1574|1575|1574|1574|1573|14448
1653328100000|2022-05-23 17:48:20|||||||||894
1653328110000|2022-05-23 17:48:30|1576|1575|1576|1575|1576|1575|1576|1575|8753
1653328120000|2022-05-23 17:48:40|1577|1576|1576|1575|1577|1576|1576|1575|15813
1653328130000|2022-05-23 17:48:50|1577|1576|1577|1576|1578|1577|1577|1576|16056
1653328140000|2022-05-23 17:49:00|1578|1577|1577|1576|1578|1577|1577|1576|4154
1653328150000|2022-05-23 17:49:10|1576|1575|1576|1575|1576|1575|1576|1575|6932
1653328160000|2022-05-23 17:49:20|1575|1574|1575|1574|1575|1574|1575|1574|19992
1653328170000|2022-05-23 17:49:30|||||||||900
1653328180000|2022-05-23 17:49:40|1574|1573|1574|1573|1574|1573|1574|1573|800
1653328190000|2022-05-23 17:49:50|||||||||500
1653328200000|2022-05-23 17:50:00|||||||||10300
1653328210000|2022-05-23 17:50:10|||||||||900
1653328220000|2022-05-23 17:50:20|1573|1572|1571|1570|1573|1572|1571|1570|24129
1653328230000|2022-05-23 17:50:30|||||||||12648
1653328240000|2022-05-23 17:50:40|1572|1571|1572|1571|1572|1571|1572|1571|21645
1653328250000|2022-05-23 17:50:50|1571|1570|1571|1570|1571|1570|1571|1570|2296
1653328260000|2022-05-23 17:51:00|1572|1571|1572|1571|1572|1571|1572|1571|3830
1653328270000|2022-05-23 17:51:10|1571|1570|1571|1570|1571|1570|1571|1570|1700
1653328280000|2022-05-23 17:51:20|1572|1571|1572|1571|1572|1571|1572|1571|5249
1653328290000|2022-05-23 17:51:30|||||||||15029
1653328300000|2022-05-23 17:51:40|1573|1572|1572|1571|1573|1572|1572|1571|3190
1653328310000|2022-05-23 17:51:50|1573|1572|1572|1571|1573|1572|1572|1571|10921
1653328320000|2022-05-23 17:52:00|1573|1572|1572|1571|1573|1572|1572|1571|1097
1653328330000|2022-05-23 17:52:10|1573|1572|1573|1572|1573|1572|1573|1572|12310
1653328340000|2022-05-23 17:52:20|||||||||2600
1653328350000|2022-05-23 17:52:30|1574|1573|1574|1573|1574|1573|1574|1573|4649
1653328370000|2022-05-23 17:52:50|||||||||6222
1653328380000|2022-05-23 17:53:00|1573|1572|1573|1572|1573|1572|1573|1572|5400
1653328390000|2022-05-23 17:53:10|||||||||700
1653328400000|2022-05-23 17:53:20|1572|1571|1572|1571|1572|1571|1572|1571|3474
1653328410000|2022-05-23 17:53:30|||||||||3100
1653328420000|2022-05-23 17:53:40|||||||||1741
1653328430000|2022-05-23 17:53:50|||||||||1800
1653328440000|2022-05-23 17:54:00|1571|1570|1571|1570|1571|1570|1571|1570|8770
1653328450000|2022-05-23 17:54:10|1570|1569|1570|1569|1570|1569|1570|1569|12729
1653328460000|2022-05-23 17:54:20|1571|1570|1571|1570|1571|1570|1571|1570|2600
1653328470000|2022-05-23 17:54:30|||||||||1000
1653328490000|2022-05-23 17:54:50|1570|1569|1570|1569|1570|1570|1570|1569|25066
1653328500000|2022-05-23 17:55:00|1571|1570|1571|1570|1571|1570|1571|1570|7954
1653328510000|2022-05-23 17:55:10|1570|1569|1571|1570|1571|1570|1570|1569|6946
1653328520000|2022-05-23 17:55:20|||||||||7733
1653328530000|2022-05-23 17:55:30|||||||||3760
1653328540000|2022-05-23 17:55:40|||||||||200
1653328550000|2022-05-23 17:55:50|1570|1569|1570|1569|1570|1569|1570|1569|3000
1653328560000|2022-05-23 17:56:00|1571|1570|1571|1570|1571|1570|1571|1570|5535
1653328570000|2022-05-23 17:56:10|1570|1569|1571|1570|1571|1570|1570|1569|2800
1653328580000|2022-05-23 17:56:20|1570|1569|1571|1570|1571|1570|1570|1569|2319
1653328590000|2022-05-23 17:56:30|||||||||4746
1653328600000|2022-05-23 17:56:40|1570|1569|1570|1569|1570|1569|1570|1569|1500
1653328610000|2022-05-23 17:56:50|1571|1570|1572|1571|1572|1571|1571|1570|7090
1653328620000|2022-05-23 17:57:00|1573|1572|1572|1571|1573|1572|1572|1571|12153
1653328630000|2022-05-23 17:57:10|||||||||1376
1653328640000|2022-05-23 17:57:20|1573|1572|1572|1571|1573|1572|1572|1571|7910
1653328650000|2022-05-23 17:57:30|||||||||3100
1653328660000|2022-05-23 17:57:40|1573|1572|1573|1572|1573|1572|1573|1572|1552
1653328670000|2022-05-23 17:57:50|1572|1571|1572|1571|1572|1571|1572|1571|8436
1653328680000|2022-05-23 17:58:00|||||||||4800
1653328690000|2022-05-23 17:58:10|1573|1572|1573|1572|1573|1572|1573|1572|2117
1653328700000|2022-05-23 17:58:20|1572|1571|1572|1571|1572|1571|1572|1571|4500
1653328710000|2022-05-23 17:58:30|1573|1572|1573|1572|1573|1572|1573|1572|2239
1653328720000|2022-05-23 17:58:40|1572|1571|1572|1571|1573|1572|1572|1571|4765
1653328730000|2022-05-23 17:58:50|||||||||1000
1653328740000|2022-05-23 17:59:00|1571|1570|1571|1570|1571|1570|1571|1570|2205
1653328750000|2022-05-23 17:59:10|1572|1571|1572|1571|1572|1571|1572|1571|3471
1653328760000|2022-05-23 17:59:20|||||||||500
1653328770000|2022-05-23 17:59:30|||||||||6400
1653328780000|2022-05-23 17:59:40|||||||||950
1653328790000|2022-05-23 17:59:50|||||||||800
1653328800000|2022-05-23 18:00:00|1573|1572|1575|1574|1575|1574|1573|1572|26095
1653328810000|2022-05-23 18:00:10|1574|1573|1575|1574|1575|1574|1574|1573|5535
1653328820000|2022-05-23 18:00:20|1574|1573|1574|1573|1574|1573|1574|1573|1859
1653328830000|2022-05-23 18:00:30|1573|1572|1571|1570|1573|1572|1571|1570|25551
1653328840000|2022-05-23 18:00:40|1570|1569|1570|1569|1570|1569|1570|1569|17553
1653328850000|2022-05-23 18:00:50|||||||||6500
1653328860000|2022-05-23 18:01:00|1571|1570|1570|1569|1571|1570|1570|1569|25391
1653328870000|2022-05-23 18:01:10|1571|1570|1570|1569|1571|1570|1570|1569|4893
1653328880000|2022-05-23 18:01:20|1571|1570|1571|1570|1571|1570|1570|1569|4700
1653328890000|2022-05-23 18:01:30|1570|1569|1571|1570|1571|1570|1570|1569|3240
1653328910000|2022-05-23 18:01:50|1570|1569|1570|1569|1570|1569|1570|1569|8201
1653328920000|2022-05-23 18:02:00|1571|1570|1571|1570|1571|1570|1569|1568|20183
1653328930000|2022-05-23 18:02:10|1572|1571|1571|1570|1572|1571|1571|1570|3478
1653328940000|2022-05-23 18:02:20|||||||||11299
1653328950000|2022-05-23 18:02:30|1572|1571|1571|1570|1572|1571|1571|1570|8775
1653328960000|2022-05-23 18:02:40|1572|1571|1572|1571|1572|1571|1572|1571|3000
1653328970000|2022-05-23 18:02:50|||||||||1541
1653328980000|2022-05-23 18:03:00|1573|1572|1572|1571|1573|1572|1572|1571|10475
1653328990000|2022-05-23 18:03:10|||||||||3400
1653329000000|2022-05-23 18:03:20|1571|1570|1571|1570|1571|1570|1571|1570|400
1653329010000|2022-05-23 18:03:30|1570|1569|1570|1569|1570|1569|1570|1569|4226
1653329020000|2022-05-23 18:03:40|1571|1570|1571|1570|1571|1570|1571|1570|5846
1653329030000|2022-05-23 18:03:50|1570|1569|1570|1569|1570|1569|1570|1569|4154
1653329040000|2022-05-23 18:04:00|||||||||4244
1653329050000|2022-05-23 18:04:10|1571|1570|1571|1570|1571|1570|1571|1570|20661
1653329060000|2022-05-23 18:04:20|||||||||3400
1653329070000|2022-05-23 18:04:30|1570|1569|1571|1570|1571|1570|1570|1569|7340
1653329080000|2022-05-23 18:04:40|||||||||2200
1653329090000|2022-05-23 18:04:50|1570|1569|1571|1570|1571|1570|1570|1569|3143
1653329100000|2022-05-23 18:05:00|||||||||3200
1653329110000|2022-05-23 18:05:10|||||||||500
1653329130000|2022-05-23 18:05:30|||||||||1600
1653329140000|2022-05-23 18:05:40|1570|1569|1571|1570|1571|1570|1570|1569|13976
1653329150000|2022-05-23 18:05:50|1570|1569|1571|1570|1571|1570|1570|1569|4569
1653329160000|2022-05-23 18:06:00|1572|1571|1571|1570|1572|1571|1571|1570|19688
1653329170000|2022-05-23 18:06:10|1572|1571|1572|1571|1572|1571|1572|1571|2300
1653329180000|2022-05-23 18:06:20|1573|1572|1573|1572|1573|1572|1573|1572|8960
1653329190000|2022-05-23 18:06:30|1572|1571|1573|1572|1573|1572|1572|1571|33697
1653329200000|2022-05-23 18:06:40|1574|1573|1574|1573|1574|1573|1574|1573|8105
1653329210000|2022-05-23 18:06:50|1573|1572|1574|1573|1574|1573|1573|1572|15833
1653329220000|2022-05-23 18:07:00|1575|1574|1573|1572|1575|1574|1573|1572|25703
1653329230000|2022-05-23 18:07:10|1574|1573|1574|1573|1574|1573|1574|1573|7816
1653329240000|2022-05-23 18:07:20|1573|1572|1574|1573|1574|1573|1573|1572|1500
1653329250000|2022-05-23 18:07:30|1573|1572|1574|1573|1574|1573|1573|1572|11244
1653329260000|2022-05-23 18:07:40|||||||||900
1653329270000|2022-05-23 18:07:50|||||||||2200
1653329280000|2022-05-23 18:08:00|||||||||700
1653329290000|2022-05-23 18:08:10|1575|1574|1574|1573|1575|1574|1574|1573|24360
1653329300000|2022-05-23 18:08:20|1575|1574|1575|1574|1575|1574|1575|1574|9828
1653329310000|2022-05-23 18:08:30|1574|1573|1574|1573|1574|1573|1574|1573|1400
1653329320000|2022-05-23 18:08:40|1575|1574|1574|1573|1575|1574|1574|1573|5997
1653329330000|2022-05-23 18:08:50|||||||||572
1653329340000|2022-05-23 18:09:00|1575|1574|1575|1574|1575|1574|1575|1574|3327
1653329350000|2022-05-23 18:09:10|||||||||1500
1653329360000|2022-05-23 18:09:20|1574|1573|1574|1573|1574|1573|1574|1573|1900
1653329370000|2022-05-23 18:09:30|1575|1574|1575|1574|1575|1574|1575|1574|0
1653329380000|2022-05-23 18:09:40|1574|1573|1574|1573|1574|1573|1574|1573|10524
1653329390000|2022-05-23 18:09:50|1575|1574|1575|1574|1575|1574|1575|1574|1500
1653329410000|2022-05-23 18:10:10|1576|1575|1575|1574|1576|1575|1575|1574|7852
1653329420000|2022-05-23 18:10:20|1576|1575|1576|1575|1576|1575|1575|1575|9466
1653329430000|2022-05-23 18:10:30|||||||||7986
1653329440000|2022-05-23 18:10:40|1577|1576|1577|1576|1577|1576|1576|1575|15867
1653329450000|2022-05-23 18:10:50|1578|1577|1578|1577|1578|1577|1578|1577|5696
1653329460000|2022-05-23 18:11:00|||||||||4500
1653329470000|2022-05-23 18:11:10|||||||||2700
1653329480000|2022-05-23 18:11:20|1577|1576|1575|1574|1577|1576|1575|1574|10447
1653329490000|2022-05-23 18:11:30|||||||||900
1653329500000|2022-05-23 18:11:40|||||||||4717
1653329510000|2022-05-23 18:11:50|1576|1575|1576|1575|1576|1575|1576|1575|8100
1653329520000|2022-05-23 18:12:00|||||||||5789
1653329530000|2022-05-23 18:12:10|1577|1576|1576|1575|1577|1576|1576|1575|10471
1653329540000|2022-05-23 18:12:20|1577|1576|1577|1576|1577|1576|1577|1576|800
1653329550000|2022-05-23 18:12:30|||||||||100
1653329560000|2022-05-23 18:12:40|1576|1575|1577|1576|1577|1576|1576|1575|10701
1653329570000|2022-05-23 18:12:50|||||||||900
1653329580000|2022-05-23 18:13:00|1576|1575|1577|1576|1577|1576|1576|1575|8431
1653329590000|2022-05-23 18:13:10|||||||||2552
1653329600000|2022-05-23 18:13:20|1578|1577|1578|1577|1578|1577|1578|1577|700
1653329610000|2022-05-23 18:13:30|1579|1578|1580|1579|1580|1579|1578|1578|23850
1653329620000|2022-05-23 18:13:40|1581|1580|1582|1581|1582|1581|1581|1580|36241
1653329630000|2022-05-23 18:13:50|1581|1580|1581|1580|1581|1580|1581|1580|7176
1653329640000|2022-05-23 18:14:00|1580|1579|1581|1580|1581|1580|1580|1579|2800
1653329650000|2022-05-23 18:14:10|1582|1581|1582|1581|1582|1581|1582|1581|7486
1653329660000|2022-05-23 18:14:20|1583|1582|1583|1582|1583|1582|1583|1582|25573
1653329670000|2022-05-23 18:14:30|||||||||25266
1653329680000|2022-05-23 18:14:40|1582|1581|1582|1581|1582|1581|1582|1581|13672
1653329690000|2022-05-23 18:14:50|1583|1582|1582|1581|1583|1582|1582|1581|11992
1653329700000|2022-05-23 18:15:00|||||||||10201
1653329710000|2022-05-23 18:15:10|1581|1580|1582|1581|1582|1581|1581|1580|18353
1653329720000|2022-05-23 18:15:20|1581|1580|1581|1580|1581|1580|1581|1580|6547
1653329730000|2022-05-23 18:15:30|||||||||7850
1653329740000|2022-05-23 18:15:40|||||||||4684
1653329750000|2022-05-23 18:15:50|1580|1579|1580|1579|1580|1579|1580|1579|13875
1653329760000|2022-05-23 18:16:00|1579|1578|1579|1578|1579|1578|1579|1578|12162
1653329770000|2022-05-23 18:16:10|1578|1577|1579|1578|1579|1578|1578|1577|36632
1653329780000|2022-05-23 18:16:20|||||||||2200
1653329790000|2022-05-23 18:16:30|1578|1577|1578|1577|1578|1577|1578|1577|6988
1653329800000|2022-05-23 18:16:40|1579|1578|1579|1578|1579|1578|1579|1578|13989
1653329810000|2022-05-23 18:16:50|||||||||3995
1653329820000|2022-05-23 18:17:00|1578|1577|1578|1577|1579|1578|1578|1577|30602
1653329830000|2022-05-23 18:17:10|||||||||1100
1653329840000|2022-05-23 18:17:20|||||||||13167
1653329850000|2022-05-23 18:17:30|1577|1576|1577|1576|1577|1576|1577|1576|13593
1653329860000|2022-05-23 18:17:40|1578|1577|1577|1576|1578|1577|1577|1576|10185
1653329870000|2022-05-23 18:17:50|||||||||3600
1653329880000|2022-05-23 18:18:00|1578|1577|1578|1577|1578|1577|1578|1577|10107
1653329890000|2022-05-23 18:18:10|||||||||5600
1653329900000|2022-05-23 18:18:20|1579|1578|1579|1578|1579|1578|1579|1578|7995
1653329910000|2022-05-23 18:18:30|1580|1579|1580|1579|1580|1579|1580|1579|1902
1653329920000|2022-05-23 18:18:40|1579|1578|1579|1578|1579|1578|1579|1578|8585
1653329930000|2022-05-23 18:18:50|||||||||6495
1653329940000|2022-05-23 18:19:00|1580|1579|1580|1579|1580|1579|1580|1579|10976
1653329950000|2022-05-23 18:19:10|||||||||6595
1653329960000|2022-05-23 18:19:20|||||||||3462
1653329970000|2022-05-23 18:19:30|||||||||2900
1653329980000|2022-05-23 18:19:40|1581|1580|1580|1579|1581|1580|1580|1579|16466
1653329990000|2022-05-23 18:19:50|||||||||2695
1653330000000|2022-05-23 18:20:00|1579|1578|1580|1579|1580|1579|1579|1578|17075
1653330010000|2022-05-23 18:20:10|1579|1578|1579|1578|1579|1578|1579|1578|5342
1653330020000|2022-05-23 18:20:20|||||||||30675
1653330030000|2022-05-23 18:20:30|||||||||3314
1653330040000|2022-05-23 18:20:40|||||||||11095
1653330050000|2022-05-23 18:20:50|1580|1579|1580|1579|1581|1580|1580|1579|50207
1653330060000|2022-05-23 18:21:00|||||||||4695
1653330070000|2022-05-23 18:21:10|1579|1578|1579|1578|1579|1578|1579|1578|3251
1653330080000|2022-05-23 18:21:20|||||||||1669
1653330090000|2022-05-23 18:21:30|1580|1579|1580|1579|1580|1579|1580|1579|10482
1653330100000|2022-05-23 18:21:40|||||||||9431
1653330110000|2022-05-23 18:21:50|1579|1578|1579|1578|1579|1578|1579|1578|5805
1653330120000|2022-05-23 18:22:00|1580|1579|1580|1579|1580|1579|1580|1579|9855
1653330130000|2022-05-23 18:22:10|||||||||700
1653330140000|2022-05-23 18:22:20|||||||||1850
1653330150000|2022-05-23 18:22:30|||||||||290
1653330160000|2022-05-23 18:22:40|1581|1580|1580|1579|1581|1580|1580|1579|40764
1653330170000|2022-05-23 18:22:50|1579|1578|1579|1578|1579|1578|1579|1578|24242
1653330180000|2022-05-23 18:23:00|||||||||4095
1653330190000|2022-05-23 18:23:10|1578|1577|1579|1578|1579|1578|1578|1577|19174
1653330200000|2022-05-23 18:23:20|1578|1577|1578|1577|1578|1577|1578|1577|6450
1653330210000|2022-05-23 18:23:30|||||||||260
1653330220000|2022-05-23 18:23:40|||||||||1847
1653330230000|2022-05-23 18:23:50|1577|1576|1577|1576|1577|1576|1577|1576|6042
1653330240000|2022-05-23 18:24:00|1578|1577|1577|1576|1578|1577|1577|1576|10603
1653330250000|2022-05-23 18:24:10|1576|1575|1577|1576|1577|1576|1576|1575|11921
1653330260000|2022-05-23 18:24:20|||||||||880
1653330270000|2022-05-23 18:24:30|1576|1575|1576|1575|1576|1575|1575|1574|18119
1653330280000|2022-05-23 18:24:40|||||||||14258
1653330290000|2022-05-23 18:24:50|||||||||3630
1653330300000|2022-05-23 18:25:00|||||||||3150
1653330310000|2022-05-23 18:25:10|1575|1574|1577|1576|1577|1576|1575|1574|29307
1653330320000|2022-05-23 18:25:20|1576|1575|1576|1575|1576|1575|1575|1574|11900
1653330330000|2022-05-23 18:25:30|||||||||1300
1653330340000|2022-05-23 18:25:40|1575|1574|1576|1575|1576|1575|1575|1574|4016
1653330350000|2022-05-23 18:25:50|1577|1576|1577|1576|1577|1576|1577|1576|3865
1653330360000|2022-05-23 18:26:00|1576|1575|1576|1575|1576|1575|1576|1575|5679
1653330370000|2022-05-23 18:26:10|||||||||4400
1653330380000|2022-05-23 18:26:20|1575|1574|1574|1573|1575|1574|1574|1573|14131
1653330390000|2022-05-23 18:26:30|||||||||800
1653330400000|2022-05-23 18:26:40|||||||||1700
1653330410000|2022-05-23 18:26:50|1575|1574|1575|1574|1575|1574|1575|1574|6863
1653330420000|2022-05-23 18:27:00|1574|1573|1574|1573|1574|1573|1574|1573|1838
1653330430000|2022-05-23 18:27:10|||||||||1225
1653330440000|2022-05-23 18:27:20|1575|1574|1575|1574|1575|1574|1575|1574|6322
1653330450000|2022-05-23 18:27:30|||||||||828
1653330460000|2022-05-23 18:27:40|||||||||4900
1653330470000|2022-05-23 18:27:50|||||||||700
1653330480000|2022-05-23 18:28:00|||||||||4700
1653330490000|2022-05-23 18:28:10|1576|1575|1576|1575|1576|1575|1576|1575|9056
1653330500000|2022-05-23 18:28:20|1577|1576|1577|1576|1577|1576|1577|1576|7955
1653330510000|2022-05-23 18:28:30|||||||||224
1653330520000|2022-05-23 18:28:40|||||||||1800
1653330530000|2022-05-23 18:28:50|||||||||3692
1653330540000|2022-05-23 18:29:00|1576|1575|1575|1574|1576|1575|1575|1574|39101
1653330550000|2022-05-23 18:29:10|1574|1573|1574|1573|1574|1573|1574|1573|2060
1653330560000|2022-05-23 18:29:20|||||||||7800
1653330570000|2022-05-23 18:29:30|||||||||5203
1653330580000|2022-05-23 18:29:40|1573|1572|1573|1572|1573|1572|1573|1572|4165
1653330590000|2022-05-23 18:29:50||1573||1573||1573||1573|12380
1653330600000|2022-05-23 18:30:00|1574|1572|1573|1572|1574|1572|1572|1571|14796
1653330610000|2022-05-23 18:30:10|1572|1571|1572|1571|1573|1572|1572|1571|24056
1653330620000|2022-05-23 18:30:20|1573|1572|1575|1574|1575|1574|1573|1572|15481
1653330630000|2022-05-23 18:30:30|||||||||3200
1653330640000|2022-05-23 18:30:40|||||||||3749
1653330650000|2022-05-23 18:30:50|||||||||8830
1653330660000|2022-05-23 18:31:00|1574|1573|1575|1574|1575|1574|1574|1573|12818
1653330670000|2022-05-23 18:31:10|1576|1575|1576|1575|1577|1576|1576|1575|18088
1653330680000|2022-05-23 18:31:20|1577|1576|1578|1577|1578|1577|1577|1576|10692
1653330690000|2022-05-23 18:31:30|1577|1576|1576|1575|1577|1576|1576|1575|10594
1653330700000|2022-05-23 18:31:40|1575|1574|1576|1575|1576|1575|1575|1574|14706
1653330710000|2022-05-23 18:31:50|1577|1576|1577|1576|1577|1576|1577|1576|3133
1653330720000|2022-05-23 18:32:00|||||||||9452
1653330730000|2022-05-23 18:32:10|1578|1577|1578|1577|1578|1577|1578|1577|3400
1653330740000|2022-05-23 18:32:20|1579|1578|1579|1578|1579|1578|1578|1577|28776
1653330750000|2022-05-23 18:32:30|||||||||7850
1653330760000|2022-05-23 18:32:40|||||||||3900
1653330770000|2022-05-23 18:32:50|1578|1577|1578|1577|1578|1578|1578|1577|8530
1653330780000|2022-05-23 18:33:00|1577|1576|1577|1576|1577|1576|1577|1576|4125
1653330790000|2022-05-23 18:33:10|1578|1577|1577|1576|1578|1577|1577|1576|6034
1653330800000|2022-05-23 18:33:20|1578|1577|1578|1577|1578|1577|1578|1577|3350
1653330810000|2022-05-23 18:33:30|||||||||5799
1653330820000|2022-05-23 18:33:40|||||||||600
1653330830000|2022-05-23 18:33:50|1579|1578|1579|1578|1579|1578|1578|1577|21073
1653330840000|2022-05-23 18:34:00|1578|1577|1578|1577|1578|1577|1578|1577|7719
1653330850000|2022-05-23 18:34:10|1579|1578|1578|1577|1579|1578|1578|1577|700
1653330860000|2022-05-23 18:34:20|1579|1578|1579|1578|1579|1578|1578|1577|3300
1653330870000|2022-05-23 18:34:30|||||||||2600
1653330880000|2022-05-23 18:34:40|||||||||8450
1653330890000|2022-05-23 18:34:50|1580|1579|1579|1578|1580|1579|1579|1578|6072
1653330900000|2022-05-23 18:35:00|1578|1577|1577|1576|1578|1577|1577|1576|8350
1653330910000|2022-05-23 18:35:10|1578|1577|1578|1577|1578|1577|1578|1577|10800
1653330920000|2022-05-23 18:35:20|||||||||1350
1653330930000|2022-05-23 18:35:30|||||||||1102
1653330940000|2022-05-23 18:35:40|||||||||3450
1653330950000|2022-05-23 18:35:50|1577|1576|1577|1576|1577|1576|1577|1576|3717
1653330960000|2022-05-23 18:36:00|1578|1577|1578|1577|1578|1577|1578|1577|2427
1653330970000|2022-05-23 18:36:10|||||||||17984
1653330980000|2022-05-23 18:36:20|||||||||700
1653330990000|2022-05-23 18:36:30|||||||||7400
1653331000000|2022-05-23 18:36:40|||||||||3070
1653331010000|2022-05-23 18:36:50|1579|1578|1579|1578|1579|1578|1579|1578|23663
1653331020000|2022-05-23 18:37:00|||||||||14110
1653331030000|2022-05-23 18:37:10|||||||||600
1653331040000|2022-05-23 18:37:20|1580|1579|1580|1579|1580|1579|1580|1579|9750
1653331050000|2022-05-23 18:37:30|||||||||8985
1653331060000|2022-05-23 18:37:40|1579|1578|1579|1578|1579|1578|1579|1578|3950
1653331070000|2022-05-23 18:37:50|||||||||1043
1653331090000|2022-05-23 18:38:10|||||||||100
1653331100000|2022-05-23 18:38:20|||||||||717
1653331110000|2022-05-23 18:38:30|||||||||3751
1653331120000|2022-05-23 18:38:40|||||||||13407
1653331130000|2022-05-23 18:38:50|1580|1579|1580|1579|1580|1579|1580|1579|12827
1653331140000|2022-05-23 18:39:00|1581|1580|1580|1579|1581|1580|1579|1578|28260
1653331150000|2022-05-23 18:39:10|1579|1578|1579|1578|1579|1578|1579|1578|1046
1653331160000|2022-05-23 18:39:20||1579||1578||1579||1578|6164
1653331170000|2022-05-23 18:39:30|||||||||1000
1653331180000|2022-05-23 18:39:40|1578|1577|1578|1577|1578|1577|1578|1577|6450
1653331190000|2022-05-23 18:39:50|||||||||2334
1653331200000|2022-05-23 18:40:00|1579|1578|1579|1578|1579|1578|1579|1578|10666
1653331210000|2022-05-23 18:40:10|||||||||300
1653331220000|2022-05-23 18:40:20|||||||||2263
1653331230000|2022-05-23 18:40:30|1580|1579|1581|1580|1581|1580|1580|1579|21649
1653331240000|2022-05-23 18:40:40|1580|1579|1581|1580|1582|1581|1580|1579|21676
1653331250000|2022-05-23 18:40:50|1580|1579|1582|1581|1582|1581|1580|1579|21549
1653331260000|2022-05-23 18:41:00|1581|1580|1581|1580|1581|1580|1581|1580|8234
1653331270000|2022-05-23 18:41:10|||||||||1050
1653331280000|2022-05-23 18:41:20|1580|1579|1580|1579|1580|1579|1580|1579|1000
1653331290000|2022-05-23 18:41:30|1579|1578|1578|1577|1579|1578|1578|1577|9772
1653331300000|2022-05-23 18:41:40|1579|1578|1578|1577|1579|1578|1578|1577|11528
1653331310000|2022-05-23 18:41:50|1577|1576|1578|1577|1578|1577|1577|1576|36223
1653331320000|2022-05-23 18:42:00|1579|1578|1579|1578|1579|1578|1579|1578|8500
1653331330000|2022-05-23 18:42:10|||||||||7411
1653331340000|2022-05-23 18:42:20|1580|1579|1580|1579|1580|1579|1580|1579|12882
1653331350000|2022-05-23 18:42:30|1581|1580|1581|1580|1581|1580|1581|1580|5137
1653331360000|2022-05-23 18:42:40|||||||||1200
1653331370000|2022-05-23 18:42:50|||||||||8060
1653331380000|2022-05-23 18:43:00|1582|1581|1582|1582|1582|1582|1582|1581|15829
1653331390000|2022-05-23 18:43:10||1581||1581||1582||1581|14000
1653331400000|2022-05-23 18:43:20|||||||||6189
1653331410000|2022-05-23 18:43:30|1583|1582|1583|1582|1583|1582|1583|1582|12860
1653331420000|2022-05-23 18:43:40|1584|1583|1583|1582|1584|1583|1583|1582|36160
1653331430000|2022-05-23 18:43:50|1584|1583|1584|1583|1584|1583|1584|1583|12837
1653331440000|2022-05-23 18:44:00|1583|1582|1584|1583|1584|1583|1583|1582|5492
1653331450000|2022-05-23 18:44:10|1583|1582|1583|1582|1583|1582|1583|1582|13135
1653331460000|2022-05-23 18:44:20|1584|1583|1584|1583|1584|1583|1584|1583|14115
1653331470000|2022-05-23 18:44:30|1585|1584|1585|1584|1585|1584|1585|1584|15343
1653331480000|2022-05-23 18:44:40|||||||||4887
1653331490000|2022-05-23 18:44:50|||||||||12000
1653331500000|2022-05-23 18:45:00|1586|1585|1585|1584|1586|1585|1585|1584|43449
1653331510000|2022-05-23 18:45:10|1586|1585|1586|1585|1586|1585|1585|1584|8739
1653331520000|2022-05-23 18:45:20|1587|1586|1585|1584|1587|1586|1585|1584|33151
1653331530000|2022-05-23 18:45:30|||||||||888
1653331540000|2022-05-23 18:45:40|||||||||13779
1653331550000|2022-05-23 18:45:50|||||||||400
1653331560000|2022-05-23 18:46:00|1584|1583|1583|1582|1584|1583|1583|1582|14655
1653331570000|2022-05-23 18:46:10|1582|1581|1584|1583|1584|1583|1582|1581|35430
1653331580000|2022-05-23 18:46:20|1585|1584|1584|1583|1585|1584|1584|1583|21514
1653331590000|2022-05-23 18:46:30|1585|1584|1585|1584|1585|1584|1585|1584|13893
1653331600000|2022-05-23 18:46:40|1584|1583|1584|1583|1584|1583|1584|1583|2621
1653331610000|2022-05-23 18:46:50|1583|1582|1583|1582|1583|1582|1583|1582|3859
1653331620000|2022-05-23 18:47:00|1582|1581|1583|1582|1583|1582|1582|1581|13170
1653331630000|2022-05-23 18:47:10|1584|1583|1582|1581|1584|1583|1582|1581|10862
1653331640000|2022-05-23 18:47:20|||||||||2736
1653331650000|2022-05-23 18:47:30|||||||||4208
1653331660000|2022-05-23 18:47:40|||||||||2900
1653331670000|2022-05-23 18:47:50|||||||||300
1653331680000|2022-05-23 18:48:00|||||||||13972
1653331690000|2022-05-23 18:48:10|||||||||7200
1653331700000|2022-05-23 18:48:20|||||||||2658
1653331710000|2022-05-23 18:48:30|1581|1580|1582|1581|1582|1581|1581|1580|58756
1653331720000|2022-05-23 18:48:40|1581|1580|1580|1579|1581|1580|1580|1579|29973
1653331730000|2022-05-23 18:48:50|1579|1578|1577|1576|1579|1578|1576|1575|29379
1653331740000|2022-05-23 18:49:00|1578|1577|1576|1575|1578|1577|1576|1575|18607
1653331750000|2022-05-23 18:49:10|1577|1576|1577|1576|1577|1576|1576|1576|6259
1653331760000|2022-05-23 18:49:20|1578|1577|1578|1577|1578|1577|1578|1577|19152
1653331770000|2022-05-23 18:49:30|1579|1578|1578|1577|1579|1578|1578|1577|55019
1653331780000|2022-05-23 18:49:40|1577|1576|1578|1577|1578|1577|1577|1576|17343
1653331790000|2022-05-23 18:49:50|||||||||2600
1653331800000|2022-05-23 18:50:00|1577|1576|1577|1576|1578|1577|1577|1576|6203
1653331810000|2022-05-23 18:50:10|1578|1577|1578|1577|1578|1577|1577|1576|20861
1653331820000|2022-05-23 18:50:20|||||||||100
1653331830000|2022-05-23 18:50:30|1577|1576|1578|1577|1578|1577|1577|1576|7327
1653331840000|2022-05-23 18:50:40|1577|1576|1577|1576|1577|1576|1577|1576|13324
1653331850000|2022-05-23 18:50:50|||||||||5000
1653331860000|2022-05-23 18:51:00|1578|1577|1578|1577|1578|1577|1578|1577|36956
1653331870000|2022-05-23 18:51:10|1577|1576|1579|1578|1579|1578|1577|1576|56200
1653331880000|2022-05-23 18:51:20|||||||||11350
1653331890000|2022-05-23 18:51:30|1580|1579|1580|1579|1580|1579|1579|1579|35236
1653331900000|2022-05-23 18:51:40|1579|1578|1579|1578|1579|1578|1579|1578|13234
1653331910000|2022-05-23 18:51:50|||||||||5483
1653331920000|2022-05-23 18:52:00|1578|1577|1577|1576|1578|1577|1577|1576|33423
1653331930000|2022-05-23 18:52:10|1578|1577|1578|1577|1578|1577|1578|1577|12018
1653331940000|2022-05-23 18:52:20|1579|1578|1579|1578|1579|1578|1579|1578|16436
1653331950000|2022-05-23 18:52:30|||||||||371
1653331960000|2022-05-23 18:52:40|||||||||3223
1653331970000|2022-05-23 18:52:50|1578|1577|1578|1577|1578|1577|1578|1577|12655
1653331980000|2022-05-23 18:53:00|1577|1576|1578|1577|1578|1577|1577|1576|24203
1653331990000|2022-05-23 18:53:10|||||||||5514
1653332000000|2022-05-23 18:53:20|1579|1578|1578|1577|1579|1578|1578|1577|8667
1653332010000|2022-05-23 18:53:30|||||||||3236
1653332020000|2022-05-23 18:53:40|1579|1578|1579|1578|1580|1579|1579|1578|33960
1653332030000|2022-05-23 18:53:50|1580|1579|1580|1579|1580|1579|1580|1579|18966
1653332040000|2022-05-23 18:54:00|1581|1580|1581|1580|1581|1580|1581|1580|10318
1653332050000|2022-05-23 18:54:10|1580|1579|1581|1580|1581|1580|1580|1579|5350
1653332060000|2022-05-23 18:54:20|1580|1579|1581|1580|1581|1580|1580|1579|7864
1653332070000|2022-05-23 18:54:30|||||||||600
1653332080000|2022-05-23 18:54:40|||||||||3301
1653332090000|2022-05-23 18:54:50|||||||||10180
1653332100000|2022-05-23 18:55:00|1582|1581|1582|1581|1582|1581|1581|1581|12059
1653332110000|2022-05-23 18:55:10|1581|1580|1582|1581|1582|1581|1581|1580|7879
1653332120000|2022-05-23 18:55:20|1583|1582|1583|1582|1583|1582|1583|1582|4900
1653332130000|2022-05-23 18:55:30|1582|1581|1582|1581|1582|1581|1582|1581|4276
1653332140000|2022-05-23 18:55:40|||||||||10000
1653332150000|2022-05-23 18:55:50|1581|1580|1581|1580|1581|1580|1581|1580|4700
1653332160000|2022-05-23 18:56:00|||||||||3300
1653332170000|2022-05-23 18:56:10|||||||||1300
1653332180000|2022-05-23 18:56:20|||||||||800
1653332190000|2022-05-23 18:56:30|1580|1579|1580|1579|1580|1580|1579|1578|11925
1653332200000|2022-05-23 18:56:40|1581|1580|1581|1580|1581|1580|1581|1580|14801
1653332210000|2022-05-23 18:56:50|1580|1579|1579|1578|1580|1579|1579|1578|8801
1653332220000|2022-05-23 18:57:00|1578|1577|1579|1578|1579|1578|1578|1577|23643
1653332230000|2022-05-23 18:57:10|1580|1579|1580|1579|1580|1579|1580|1579|4955
1653332240000|2022-05-23 18:57:20|1579|1578|1580|1579|1580|1579|1579|1578|30796
1653332250000|2022-05-23 18:57:30|1581|1580|1581|1580|1581|1580|1580|1580|7588
1653332260000|2022-05-23 18:57:40|1580|1579|1581|1580|1581|1580|1580|1579|6329
1653332270000|2022-05-23 18:57:50|1582|1581|1582|1581|1582|1581|1582|1581|500
1653332280000|2022-05-23 18:58:00|1581|1580|1582|1581|1583|1582|1581|1580|9265
1653332290000|2022-05-23 18:58:10|1581|1580|1581|1580|1581|1580|1581|1580|16217
1653332300000|2022-05-23 18:58:20|1580|1579|1581|1580|1581|1580|1580|1579|4229
1653332310000|2022-05-23 18:58:30|||||||||996
1653332320000|2022-05-23 18:58:40|1582|1581|1581|1580|1582|1581|1581|1580|2933
1653332330000|2022-05-23 18:58:50|||||||||900
1653332340000|2022-05-23 18:59:00|1582|1581|1582|1581|1582|1581|1582|1581|7757
1653332350000|2022-05-23 18:59:10|||||||||800
1653332360000|2022-05-23 18:59:20|1581|1580|1582|1581|1582|1581|1581|1580|30953
1653332370000|2022-05-23 18:59:30|||||||||6900
1653332390000|2022-05-23 18:59:50|1581|1580|1581|1580|1581|1580|1581|1580|1270
1653332400000|2022-05-23 19:00:00|1580|1579|1580|1579|1580|1579|1580|1579|14541
1653332410000|2022-05-23 19:00:10|1581|1580|1581|1580|1581|1580|1581|1580|11205
1653332420000|2022-05-23 19:00:20|1582|1581|1582|1581|1582|1581|1582|1581|2952
1653332430000|2022-05-23 19:00:30|1583|1582|1583|1582|1583|1582|1583|1582|14705
1653332440000|2022-05-23 19:00:40|1584|1583|1584|1583|1584|1583|1584|1583|18438
1653332450000|2022-05-23 19:00:50|1583|1582|1584|1583|1584|1583|1583|1582|9334
1653332460000|2022-05-23 19:01:00|1583|1582|1584|1583|1584|1583|1583|1582|15050
1653332470000|2022-05-23 19:01:10|1585|1584|1585|1584|1585|1584|1585|1584|5686
1653332480000|2022-05-23 19:01:20|||||||||4140
1653332490000|2022-05-23 19:01:30|1586|1585|1586|1585|1586|1585|1586|1585|33045
1653332500000|2022-05-23 19:01:40|1585|1584|1585|1584|1585|1584|1585|1584|8164
1653332510000|2022-05-23 19:01:50|1586|1585|1586|1585|1586|1585|1586|1585|4344
1653332520000|2022-05-23 19:02:00|||||||||7668
1653332530000|2022-05-23 19:02:10|||||||||4603
1653332540000|2022-05-23 19:02:20|||||||||4399
1653332550000|2022-05-23 19:02:30|||||||||887
1653332560000|2022-05-23 19:02:40|||||||||650
1653332570000|2022-05-23 19:02:50|1587|1586|1587|1586|1587|1586|1587|1586|13855
1653332580000|2022-05-23 19:03:00|1586|1585|1587|1586|1587|1586|1586|1585|28659
1653332590000|2022-05-23 19:03:10|1586|1585|1586|1585|1586|1585|1586|1585|28029
1653332600000|2022-05-23 19:03:20|1587|1586|1587|1586|1587|1586|1587|1586|7164
1653332610000|2022-05-23 19:03:30|1588|1587|1587|1586|1588|1587|1587|1586|24046
1653332620000|2022-05-23 19:03:40|||||||||500
1653332630000|2022-05-23 19:03:50|1586|1585|1586|1585|1586|1585|1586|1585|23956
1653332640000|2022-05-23 19:04:00|||||||||9326
1653332650000|2022-05-23 19:04:10|1587|1586|1587|1586|1588|1587|1587|1586|20910
1653332660000|2022-05-23 19:04:20|||||||||1700
1653332670000|2022-05-23 19:04:30|1588|1587|1588|1587|1588|1587|1588|1587|39018
1653332680000|2022-05-23 19:04:40|1589|1588|1589|1588|1589|1588|1589|1588|9802
1653332690000|2022-05-23 19:04:50|1588|1587|1588|1587|1588|1587|1588|1587|23517
1653332700000|2022-05-23 19:05:00|1589|1588|1588|1587|1589|1588|1588|1587|38428
1653332710000|2022-05-23 19:05:10|1589|1588|1588|1587|1590|1589|1588|1587|26124
1653332720000|2022-05-23 19:05:20|1589|1588|1589|1588|1589|1588|1589|1588|8905
1653332730000|2022-05-23 19:05:30|1588|1587|1588|1587|1588|1587|1588|1587|23618
1653332740000|2022-05-23 19:05:40|||||||||9150
1653332750000|2022-05-23 19:05:50|||||||||4051
1653332760000|2022-05-23 19:06:00|1589|1588|1589|1588|1589|1588|1588|1587|12658
1653332770000|2022-05-23 19:06:10|||||||||1100
1653332780000|2022-05-23 19:06:20|||||||||12161
1653332790000|2022-05-23 19:06:30|||||||||23153
1653332800000|2022-05-23 19:06:40|||||||||950
1653332810000|2022-05-23 19:06:50|1590|1589|1590|1589|1590|1589|1590|1589|16023
1653332820000|2022-05-23 19:07:00|1589|1588|1589|1588|1589|1588|1589|1588|7801
1653332830000|2022-05-23 19:07:10|1588|1587|1589|1588|1589|1588|1588|1587|14343
1653332840000|2022-05-23 19:07:20|||||||||750
1653332850000|2022-05-23 19:07:30|||||||||1150
1653332860000|2022-05-23 19:07:40|||||||||6633
1653332870000|2022-05-23 19:07:50|1590|1589|1590|1589|1590|1589|1590|1589|16097
1653332880000|2022-05-23 19:08:00|||||||||4894
1653332890000|2022-05-23 19:08:10|||||||||8588
1653332900000|2022-05-23 19:08:20|1591|1590|1591|1590|1591|1590|1590|1590|8470
1653332910000|2022-05-23 19:08:30|1592|1591|1592|1591|1592|1591|1591|1591|40552
1653332920000|2022-05-23 19:08:40|1593|1592|1594|1593|1594|1593|1593|1592|23152
1653332930000|2022-05-23 19:08:50|||||||||4500
1653332940000|2022-05-23 19:09:00|1593|1592|1593|1592|1593|1592|1593|1592|2794
1653332950000|2022-05-23 19:09:10|1594|1593|1594|1593|1594|1593|1594|1593|22680
1653332960000|2022-05-23 19:09:20|1593|1592|1594|1593|1594|1593|1593|1592|34029
1653332970000|2022-05-23 19:09:30|||||||||13852
1653332980000|2022-05-23 19:09:40|||||||||700
1653332990000|2022-05-23 19:09:50|||||||||12251
1653333000000|2022-05-23 19:10:00|1593|1592|1593|1592|1593|1592|1593|1592|13641
1653333010000|2022-05-23 19:10:10|1594|1593|1593|1592|1594|1593|1592|1591|30061
1653333020000|2022-05-23 19:10:20|||||||||1300
1653333030000|2022-05-23 19:10:30|1592|1591|1591|1590|1592|1591|1591|1590|9783
1653333040000|2022-05-23 19:10:40|1590|1589|1590|1589|1590|1589|1590|1589|20252
1653333050000|2022-05-23 19:10:50|1591|1590|1591|1590|1591|1590|1591|1590|2657
1653333060000|2022-05-23 19:11:00|1590|1589|1590|1589|1590|1589|1590|1589|8969
1653333070000|2022-05-23 19:11:10|1589|1588|1590|1589|1590|1589|1589|1588|7693
1653333080000|2022-05-23 19:11:20|1589|1588|1589|1588|1589|1588|1589|1588|12587
1653333090000|2022-05-23 19:11:30|||||||||5688
1653333100000|2022-05-23 19:11:40|1588|1587|1588|1587|1588|1587|1588|1587|9654
1653333110000|2022-05-23 19:11:50|1587|1586|1587|1586|1588|1587|1587|1586|32218
1653333120000|2022-05-23 19:12:00|||||||||12302
1653333130000|2022-05-23 19:12:10|1586|1585|1586|1585|1586|1585|1586|1585|13290
1653333140000|2022-05-23 19:12:20|||||||||8495
1653333150000|2022-05-23 19:12:30|1585|1584|1583|1582|1585|1584|1583|1582|47034
1653333160000|2022-05-23 19:12:40|1584|1583|1583|1582|1584|1583|1582|1581|26804
1653333170000|2022-05-23 19:12:50|||||||||15248
1653333180000|2022-05-23 19:13:00|||||||||22473
1653333190000|2022-05-23 19:13:10|1582|1581|1582|1581|1582|1581|1582|1581|6998
1653333200000|2022-05-23 19:13:20|||||||||2700
1653333210000|2022-05-23 19:13:30|||||||||1300
1653333220000|2022-05-23 19:13:40|1583|1582|1582|1581|1583|1582|1582|1581|31067
1653333230000|2022-05-23 19:13:50|1583|1582|1582|1581|1583|1582|1582|1581|3199
1653333240000|2022-05-23 19:14:00|||||||||5693
1653333250000|2022-05-23 19:14:10|||||||||4211
1653333260000|2022-05-23 19:14:20|1583|1582|1583|1582|1583|1582|1583|1582|34606
1653333270000|2022-05-23 19:14:30|1584|1583|1584|1583|1584|1583|1584|1583|23495
1653333280000|2022-05-23 19:14:40|1585|1584|1585|1584|1585|1584|1585|1584|7937
1653333290000|2022-05-23 19:14:50|1586|1585|1585|1584|1586|1585|1585|1584|20072
1653333300000|2022-05-23 19:15:00|1586|1585|1586|1585|1586|1585|1586|1585|4606
1653333310000|2022-05-23 19:15:10|1585|1584|1586|1585|1586|1585|1585|1584|14094
1653333320000|2022-05-23 19:15:20|||||||||5200
1653333330000|2022-05-23 19:15:30|1587|1586|1587|1586|1587|1586|1587|1586|12310
1653333340000|2022-05-23 19:15:40|1586|1585|1587|1586|1587|1586|1586|1585|15582
1653333350000|2022-05-23 19:15:50|||||||||9714
1653333360000|2022-05-23 19:16:00|1588|1587|1590|1589|1590|1589|1588|1587|23186
1653333370000|2022-05-23 19:16:10|1589|1588|1588|1587|1589|1588|1588|1587|15909
1653333380000|2022-05-23 19:16:20|1589|1588|1588|1587|1589|1588|1588|1587|24972
1653333390000|2022-05-23 19:16:30|1589|1588|1589|1588|1589|1588|1589|1588|2511
1653333400000|2022-05-23 19:16:40|||||||||6310
1653333410000|2022-05-23 19:16:50|||||||||2305
1653333420000|2022-05-23 19:17:00|||||||||1733
1653333430000|2022-05-23 19:17:10|||||||||4348
1653333440000|2022-05-23 19:17:20|1588|1587|1588|1587|1588|1587|1588|1587|13228
1653333450000|2022-05-23 19:17:30|1587|1586|1587|1586|1587|1587|1587|1586|12547
1653333460000|2022-05-23 19:17:40|||||||||7640
1653333470000|2022-05-23 19:17:50|1586|1585|1586|1585|1586|1585|1586|1585|14700
1653333480000|2022-05-23 19:18:00|1585|1584|1586|1585|1586|1585|1585|1584|23875
1653333490000|2022-05-23 19:18:10|||||||||7457
1653333500000|2022-05-23 19:18:20|||||||||400
1653333510000|2022-05-23 19:18:30|1587|1586|1586|1585|1587|1586|1586|1585|9035
1653333520000|2022-05-23 19:18:40|1587|1586|1587|1586|1587|1586|1587|1586|5575
1653333530000|2022-05-23 19:18:50|||||||||5311
1653333540000|2022-05-23 19:19:00|1588|1587|1588|1587|1588|1587|1587|1587|9061
1653333550000|2022-05-23 19:19:10|1587|1586|1586|1585|1587|1586|1586|1585|9924
1653333560000|2022-05-23 19:19:20|1587|1586|1587|1586|1587|1586|1587|1586|14838
1653333570000|2022-05-23 19:19:30|||||||||7382
1653333580000|2022-05-23 19:19:40|1586|1585|1587|1586|1587|1586|1586|1585|7229
1653333590000|2022-05-23 19:19:50|1588|1587|1588|1587|1588|1587|1588|1587|15270
1653333600000|2022-05-23 19:20:00|1587|1586|1589|1588|1589|1588|1587|1586|39284
1653333610000|2022-05-23 19:20:10|1590|1589|1590|1589|1590|1589|1590|1589|23220
1653333620000|2022-05-23 19:20:20|1591|1590|1590|1589|1591|1590|1590|1589|9460
1653333630000|2022-05-23 19:20:30|1589|1588|1589|1588|1589|1589|1589|1588|10877
1653333640000|2022-05-23 19:20:40|1588|1587|1589|1588|1589|1588|1588|1587|3850
1653333650000|2022-05-23 19:20:50|1588|1587|1588|1587|1588|1587|1587|1586|7722
1653333660000|2022-05-23 19:21:00|1587|1586|1587|1586|1587|1586|1586|1585|26803
1653333670000|2022-05-23 19:21:10|1586|1585|1586|1585|1586|1585|1585|1584|23310
1653333680000|2022-05-23 19:21:20|||||||||4721
1653333690000|2022-05-23 19:21:30|1585|1584|1585|1584|1585|1584|1585|1584|5327
1653333700000|2022-05-23 19:21:40|1584|1583|1584|1583|1584|1583|1584|1583|19095
1653333710000|2022-05-23 19:21:50|||||||||15325
1653333720000|2022-05-23 19:22:00|1585|1584|1585|1584|1585|1584|1584|1584|17863
1653333730000|2022-05-23 19:22:10|||||||||3100
1653333740000|2022-05-23 19:22:20|1584|1583|1584|1583|1584|1583|1584|1583|16605
1653333750000|2022-05-23 19:22:30|1583|1582|1582|1581|1583|1582|1582|1581|38185
1653333760000|2022-05-23 19:22:40|1583|1582|1584|1583|1584|1583|1582|1582|21064
1653333770000|2022-05-23 19:22:50|||||||||2638
1653333780000|2022-05-23 19:23:00|1583|1582|1582|1581|1583|1582|1582|1581|13819
1653333790000|2022-05-23 19:23:10|1583|1582|1583|1582|1583|1582|1583|1582|16219
1653333800000|2022-05-23 19:23:20|1582|1581|1582|1581|1582|1581|1582|1581|400
1653333810000|2022-05-23 19:23:30|||||||||1456
1653333820000|2022-05-23 19:23:40|1581|1580|1581|1580|1581|1580|1581|1580|7112
1653333830000|2022-05-23 19:23:50|||||||||11798
1653333840000|2022-05-23 19:24:00|1580|1579|1581|1580|1581|1580|1580|1579|48705
1653333850000|2022-05-23 19:24:10|1580|1579|1580|1579|1580|1579|1580|1579|4129
1653333860000|2022-05-23 19:24:20|||||||||12222
1653333870000|2022-05-23 19:24:30|1581|1580|1580|1579|1581|1580|1580|1579|23934
1653333880000|2022-05-23 19:24:40|||||||||8700
1653333890000|2022-05-23 19:24:50|1581|1580|1581|1580|1581|1580|1581|1580|5723
1653333900000|2022-05-23 19:25:00|1580|1579|1582|1581|1582|1581|1580|1579|32856
1653333910000|2022-05-23 19:25:10|1583|1582|1583|1582|1583|1582|1583|1582|8842
1653333920000|2022-05-23 19:25:20|1582|1581|1582|1581|1582|1581|1582|1581|18728
1653333930000|2022-05-23 19:25:30|1581|1580|1581|1580|1581|1580|1581|1580|6200
1653333940000|2022-05-23 19:25:40|1582|1581|1582|1581|1582|1581|1582|1581|5488
1653333950000|2022-05-23 19:25:50|||||||||2240
1653333960000|2022-05-23 19:26:00|||||||||4300
1653333970000|2022-05-23 19:26:10|1581|1580|1581|1580|1581|1580|1581|1580|6979
1653333980000|2022-05-23 19:26:20|||||||||3650
1653333990000|2022-05-23 19:26:30|||||||||100
1653334000000|2022-05-23 19:26:40|1580|1579|1580|1579|1580|1579|1580|1579|23652
1653334010000|2022-05-23 19:26:50|1581|1580|1580|1579|1581|1580|1580|1579|10523
1653334020000|2022-05-23 19:27:00|1581|1580|1581|1580|1581|1580|1581|1580|2730
1653334030000|2022-05-23 19:27:10|||||||||8311
1653334040000|2022-05-23 19:27:20|||||||||100
1653334050000|2022-05-23 19:27:30|1582|1581|1582|1581|1582|1581|1582|1581|20739
1653334060000|2022-05-23 19:27:40|1583|1582|1583|1582|1583|1582|1582|1582|6800
1653334070000|2022-05-23 19:27:50|1584|1583|1585|1584|1585|1584|1584|1583|41490
1653334080000|2022-05-23 19:28:00|1584|1583|1584|1583|1584|1583|1584|1583|16602
1653334090000|2022-05-23 19:28:10|||||||||3200
1653334100000|2022-05-23 19:28:20|1585|1584|1585|1584|1585|1584|1585|1584|2616
1653334110000|2022-05-23 19:28:30|||||||||800
1653334120000|2022-05-23 19:28:40|1584|1583|1584|1583|1584|1583|1584|1583|6138
1653334130000|2022-05-23 19:28:50|1585|1584|1584|1583|1585|1584|1584|1583|11097
1653334140000|2022-05-23 19:29:00|1585|1584|1585|1584|1585|1584|1585|1584|12141
1653334150000|2022-05-23 19:29:10|1584|1583|1583|1582|1584|1583|1583|1582|14265
1653334160000|2022-05-23 19:29:20|1582|1581|1582|1581|1582|1581|1582|1581|12337
1653334170000|2022-05-23 19:29:30|||||||||1910
1653334180000|2022-05-23 19:29:40|1581|1580|1581|1580|1581|1580|1581|1580|17410
1653334190000|2022-05-23 19:29:50|||||||||7615
1653334200000|2022-05-23 19:30:00|1582|1581|1582|1581|1582|1581|1582|1581|15508
1653334210000|2022-05-23 19:30:10|||||||||7575
1653334220000|2022-05-23 19:30:20|1581|1580|1580|1579|1581|1580|1580|1579|15411
1653334230000|2022-05-23 19:30:30|||||||||7380
1653334240000|2022-05-23 19:30:40|||||||||4200
1653334250000|2022-05-23 19:30:50|||||||||400
1653334260000|2022-05-23 19:31:00|1581|1580|1581|1580|1581|1580|1581|1580|27050
1653334270000|2022-05-23 19:31:10|1582|1581|1582|1581|1582|1581|1582|1581|10719
1653334280000|2022-05-23 19:31:20|||||||||3973
1653334300000|2022-05-23 19:31:40|1583|1582|1583|1582|1583|1582|1583|1582|11393
1653334310000|2022-05-23 19:31:50|||||||||9318
1653334320000|2022-05-23 19:32:00|1582|1581|1582|1581|1582|1581|1582|1581|9014
1653334330000|2022-05-23 19:32:10|||||||||3839
1653334340000|2022-05-23 19:32:20|1581|1580|1580|1579|1581|1580|1580|1579|16560
1653334350000|2022-05-23 19:32:30|1581|1580|1581|1580|1581|1580|1581|1580|1860
1653334360000|2022-05-23 19:32:40|||||||||1300
1653334370000|2022-05-23 19:32:50|||||||||2085
1653334380000|2022-05-23 19:33:00|||||||||5899
1653334390000|2022-05-23 19:33:10|||||||||1000
1653334400000|2022-05-23 19:33:20|1580|1579|1581|1580|1581|1580|1580|1579|10057
1653334410000|2022-05-23 19:33:30|1582|1581|1583|1582|1583|1582|1582|1581|6979
1653334420000|2022-05-23 19:33:40|||||||||5700
1653334430000|2022-05-23 19:33:50|1584|1583|1584|1583|1584|1583|1584|1583|16932
1653334440000|2022-05-23 19:34:00|1583|1582|1583|1582|1583|1582|1583|1582|5969
1653334450000|2022-05-23 19:34:10|1582|1581|1582|1581|1582|1581|1582|1581|11294
1653334460000|2022-05-23 19:34:20|1583|1582|1583|1582|1583|1582|1582|1581|29773
1653334470000|2022-05-23 19:34:30|1582|1581|1584|1583|1584|1583|1582|1581|24012
1653334480000|2022-05-23 19:34:40|1583|1582|1584|1583|1584|1583|1583|1582|4342
1653334490000|2022-05-23 19:34:50|||||||||1000
1653334500000|2022-05-23 19:35:00|||||||||500
1653334510000|2022-05-23 19:35:10|1585|1584|1586|1585|1586|1585|1585|1584|28230
1653334520000|2022-05-23 19:35:20|1587|1586|1587|1586|1587|1586|1586|1585|15161
1653334530000|2022-05-23 19:35:30|1586|1585|1586|1585|1586|1585|1586|1585|6000
1653334540000|2022-05-23 19:35:40|1587|1586|1587|1586|1587|1586|1586|1586|17918
1653334550000|2022-05-23 19:35:50|1586|1585|1585|1584|1586|1585|1585|1584|79861
1653334560000|2022-05-23 19:36:00|||||||||2608
1653334570000|2022-05-23 19:36:10|1584|1583|1585|1584|1585|1584|1584|1583|26534
1653334580000|2022-05-23 19:36:20|||||||||800
1653334590000|2022-05-23 19:36:30|1586|1585|1586|1585|1586|1585|1586|1585|8205
1653334600000|2022-05-23 19:36:40|||||||||3090
1653334610000|2022-05-23 19:36:50|1585|1584|1585|1584|1585|1584|1585|1584|14324
1653334620000|2022-05-23 19:37:00|1584|1583|1583|1582|1584|1583|1583|1582|26225
1653334630000|2022-05-23 19:37:10|||||||||16360
1653334640000|2022-05-23 19:37:20|1582|1581|1581|1580|1582|1581|1581|1580|38035
1653334650000|2022-05-23 19:37:30|1582|1581|1582|1581|1582|1581|1582|1581|10329
1653334660000|2022-05-23 19:37:40|||||||||5200
1653334670000|2022-05-23 19:37:50|||||||||497
1653334680000|2022-05-23 19:38:00|||||||||1000
1653334690000|2022-05-23 19:38:10|1581|1580|1583|1582|1583|1582|1581|1580|29590
1653334700000|2022-05-23 19:38:20|||||||||3461
1653334710000|2022-05-23 19:38:30|||||||||1700
1653334720000|2022-05-23 19:38:40|||||||||1200
1653334730000|2022-05-23 19:38:50|||||||||1980
1653334740000|2022-05-23 19:39:00|1582|1581|1582|1581|1582|1581|1582|1581|17203
1653334750000|2022-05-23 19:39:10|1583|1582|1582|1581|1583|1582|1582|1581|9736
1653334760000|2022-05-23 19:39:20|1581|1580|1581|1580|1581|1580|1581|1580|6291
1653334770000|2022-05-23 19:39:30|1580|1579|1581|1580|1581|1580|1580|1579|26567
1653334780000|2022-05-23 19:39:40|1580|1579|1580|1579|1580|1579|1580|1579|5602
1653334790000|2022-05-23 19:39:50|||||||||12816
1653334800000|2022-05-23 19:40:00|||||||||900
1653334810000|2022-05-23 19:40:10|1581|1580|1581|1580|1581|1580|1581|1580|17920
1653334820000|2022-05-23 19:40:20|1580|1579|1580|1579|1580|1579|1580|1579|6062
1653334830000|2022-05-23 19:40:30|||||||||5207
1653334840000|2022-05-23 19:40:40|||||||||4826
1653334850000|2022-05-23 19:40:50|1581|1580|1581|1580|1581|1580|1581|1580|29616
1653334860000|2022-05-23 19:41:00|1580|1579|1581|1580|1581|1580|1580|1579|15137
1653334870000|2022-05-23 19:41:10|1582|1581|1582|1581|1582|1581|1582|1581|7578
1653334880000|2022-05-23 19:41:20|1581|1580|1581|1580|1581|1580|1581|1580|24502
1653334890000|2022-05-23 19:41:30|1582|1581|1582|1581|1582|1581|1582|1581|5827
1653334900000|2022-05-23 19:41:40|||||||||3740
1653334910000|2022-05-23 19:41:50|1581|1580|1581|1580|1581|1580|1581|1580|5714
1653334920000|2022-05-23 19:42:00|1582|1581|1581|1580|1582|1581|1581|1580|9707
1653334930000|2022-05-23 19:42:10|1580|1579|1580|1579|1581|1580|1580|1579|17355
1653334940000|2022-05-23 19:42:20|||||||||5572
1653334950000|2022-05-23 19:42:30|1579|1578|1579|1578|1579|1578|1579|1578|25815
1653334960000|2022-05-23 19:42:40|||||||||9939
1653334970000|2022-05-23 19:42:50|||||||||4400
1653334980000|2022-05-23 19:43:00|||||||||2625
1653334990000|2022-05-23 19:43:10|1580|1579|1580|1579|1580|1579|1579|1579|33474
1653335000000|2022-05-23 19:43:20|||||||||6590
1653335010000|2022-05-23 19:43:30|||||||||1006
1653335020000|2022-05-23 19:43:40|1579|1578|1579|1578|1579|1578|1579|1578|8042
1653335030000|2022-05-23 19:43:50|1578|1577|1579|1578|1579|1578|1578|1577|29324
1653335040000|2022-05-23 19:44:00|1578|1577|1578|1577|1578|1577|1578|1577|8005
1653335050000|2022-05-23 19:44:10|1577|1576|1577|1576|1578|1577|1577|1576|94694
1653335060000|2022-05-23 19:44:20|||||||||12511
1653335070000|2022-05-23 19:44:30|||||||||10837
1653335080000|2022-05-23 19:44:40|1578|1577|1578|1577|1578|1577|1578|1577|86053
1653335090000|2022-05-23 19:44:50|||||||||17092
1653335100000|2022-05-23 19:45:00|1577|1576|1576|1575|1577|1576|1576|1575|33850
1653335110000|2022-05-23 19:45:10|1577|1576|1579|1578|1579|1578|1577|1576|34791
1653335120000|2022-05-23 19:45:20|1578|1577|1578|1577|1578|1577|1578|1577|10607
1653335130000|2022-05-23 19:45:30|1579|1578|1579|1578|1579|1578|1579|1578|12205
1653335140000|2022-05-23 19:45:40|||||||||3193
1653335150000|2022-05-23 19:45:50|||||||||3900
1653335160000|2022-05-23 19:46:00|||||||||3556
1653335170000|2022-05-23 19:46:10|1578|1577|1578|1577|1578|1578|1578|1577|7832
1653335180000|2022-05-23 19:46:20|||||||||21553
1653335190000|2022-05-23 19:46:30|1579|1578|1578|1577|1579|1578|1578|1577|22938
1653335200000|2022-05-23 19:46:40|1579|1578|1579|1578|1579|1578|1579|1578|8350
1653335210000|2022-05-23 19:46:50|1580|1579|1579|1578|1580|1579|1579|1578|12111
1653335220000|2022-05-23 19:47:00|1578|1577|1577|1576|1578|1577|1577|1576|42786
1653335230000|2022-05-23 19:47:10|||||||||5940
1653335240000|2022-05-23 19:47:20|||||||||8634
1653335250000|2022-05-23 19:47:30|||||||||7628
1653335260000|2022-05-23 19:47:40|||||||||9282
1653335270000|2022-05-23 19:47:50|||||||||12319
1653335280000|2022-05-23 19:48:00|1578|1577|1578|1577|1578|1577|1578|1577|34124
1653335290000|2022-05-23 19:48:10|1579|1578|1579|1578|1579|1578|1579|1578|24534
1653335300000|2022-05-23 19:48:20|1580|1579|1580|1579|1580|1579|1580|1579|16833
1653335310000|2022-05-23 19:48:30|||||||||3125
1653335320000|2022-05-23 19:48:40|1581|1580|1581|1580|1581|1580|1581|1580|24746
1653335330000|2022-05-23 19:48:50|1580|1579|1580|1579|1580|1579|1580|1579|27667
1653335340000|2022-05-23 19:49:00|1579|1578|1579|1578|1579|1578|1579|1578|27085
1653335350000|2022-05-23 19:49:10|1580|1579|1580|1579|1580|1579|1579|1578|13014
1653335360000|2022-05-23 19:49:20|1579|1578|1580|1579|1580|1579|1579|1578|9851
1653335370000|2022-05-23 19:49:30|1579|1578|1579|1578|1579|1578|1579|1578|9517
1653335380000|2022-05-23 19:49:40|||||||||1568
1653335390000|2022-05-23 19:49:50|||||||||2130
1653335400000|2022-05-23 19:50:00|1580|1579|1585|1584|1585|1584|1580|1579|122039
1653335410000|2022-05-23 19:50:10|1586|1585|1585|1584|1586|1585|1585|1584|65486
1653335420000|2022-05-23 19:50:20|1586|1585|1587|1586|1587|1586|1586|1585|42722
1653335430000|2022-05-23 19:50:30|1586|1585|1586|1585|1586|1585|1586|1585|10497
1653335440000|2022-05-23 19:50:40|1585|1584|1586|1585|1587|1586|1585|1584|41732
1653335450000|2022-05-23 19:50:50|1587|1586|1587|1586|1587|1586|1587|1586|13428
1653335460000|2022-05-23 19:51:00|1588|1587|1589|1588|1589|1588|1588|1587|24832
1653335470000|2022-05-23 19:51:10|1590|1589|1589|1588|1590|1589|1589|1588|23449
1653335480000|2022-05-23 19:51:20|1590|1589|1590|1589|1590|1589|1590|1589|1430
1653335490000|2022-05-23 19:51:30|1589|1588|1589|1588|1589|1588|1589|1588|41394
1653335500000|2022-05-23 19:51:40|1588|1587|1586|1585|1588|1587|1586|1585|76682
1653335510000|2022-05-23 19:51:50|1585|1584|1585|1584|1585|1584|1584|1583|42331
1653335520000|2022-05-23 19:52:00|1586|1585|1586|1585|1586|1585|1586|1585|12477
1653335530000|2022-05-23 19:52:10|1587|1586|1587|1586|1587|1586|1587|1586|38914
1653335540000|2022-05-23 19:52:20|1588|1587|1589|1588|1589|1588|1588|1587|17386
1653335550000|2022-05-23 19:52:30|1588|1587|1589|1588|1589|1588|1588|1587|53561
1653335560000|2022-05-23 19:52:40|1588|1587|1589|1588|1589|1588|1588|1587|15599
1653335570000|2022-05-23 19:52:50|||||||||18249
1653335580000|2022-05-23 19:53:00|||||||||13212
1653335590000|2022-05-23 19:53:10|1590|1589|1590|1589|1591|1590|1589|1588|126504
1653335600000|2022-05-23 19:53:20|1591|1590|1591|1590|1591|1590|1591|1590|23825
1653335610000|2022-05-23 19:53:30|||||||||8159
1653335620000|2022-05-23 19:53:40|||||||||15837
1653335630000|2022-05-23 19:53:50|1590|1589|1590|1589|1590|1589|1590|1589|14951
1653335640000|2022-05-23 19:54:00|1589|1588|1587|1586|1590|1589|1587|1586|58302
1653335650000|2022-05-23 19:54:10|1588|1587|1588|1587|1588|1587|1587|1586|36145
1653335660000|2022-05-23 19:54:20|1587|1586|1587|1586|1587|1586|1587|1586|11873
1653335670000|2022-05-23 19:54:30|||||||||15166
1653335680000|2022-05-23 19:54:40|1588|1587|1588|1587|1589|1588|1588|1587|60999
1653335690000|2022-05-23 19:54:50|1587|1586|1588|1587|1588|1587|1587|1586|13773
1653335700000|2022-05-23 19:55:00|1587|1586|1590|1589|1590|1589|1586|1585|116679
1653335710000|2022-05-23 19:55:10|1589|1588|1592|1591|1592|1591|1589|1588|41342
1653335720000|2022-05-23 19:55:20|1591|1590|1591|1590|1591|1590|1591|1590|14515
1653335730000|2022-05-23 19:55:30|||||||||11008
1653335740000|2022-05-23 19:55:40|1592|1591|1592|1591|1592|1591|1592|1591|10323
1653335750000|2022-05-23 19:55:50|1591|1590|1591|1590|1591|1590|1591|1590|30740
1653335760000|2022-05-23 19:56:00|1592|1591|1592|1591|1592|1591|1592|1591|44998
1653335770000|2022-05-23 19:56:10|1593|1592|1593|1592|1593|1592|1593|1592|32640
1653335780000|2022-05-23 19:56:20|||||||||2153
1653335790000|2022-05-23 19:56:30|1592|1591|1592|1591|1592|1591|1592|1591|20115
1653335800000|2022-05-23 19:56:40|1591|1590|1591|1590|1591|1590|1591|1590|13590
1653335810000|2022-05-23 19:56:50|||||||||15238
1653335820000|2022-05-23 19:57:00|1592|1591|1593|1592|1593|1592|1592|1591|85726
1653335830000|2022-05-23 19:57:10|1594|1593|1595|1594|1595|1594|1594|1593|83851
1653335840000|2022-05-23 19:57:20|1594|1593|1596|1595|1596|1595|1594|1593|41392
1653335850000|2022-05-23 19:57:30|1597|1596|1598|1597|1598|1597|1597|1596|55884
1653335860000|2022-05-23 19:57:40|1597|1596|1597|1596|1597|1596|1597|1596|22010
1653335870000|2022-05-23 19:57:50|||||||||7776
1653335880000|2022-05-23 19:58:00|1598|1597|1599|1598|1599|1598|1598|1597|138032
1653335890000|2022-05-23 19:58:10|1600|1599|1599|1598|1600|1599|1599|1598|115386
1653335900000|2022-05-23 19:58:20|||||||||14215
1653335910000|2022-05-23 19:58:30|1600|1599|1600|1599|1600|1599|1599|1598|68996
1653335920000|2022-05-23 19:58:40|||||||||15114
1653335930000|2022-05-23 19:58:50|||||||||18352
1653335940000|2022-05-23 19:59:00|1599|1598|1600|1599|1600|1599|1599|1598|106950
1653335950000|2022-05-23 19:59:10|||||||||61855
1653335960000|2022-05-23 19:59:20|||||||||26379
1653335970000|2022-05-23 19:59:30|1599|1598|1599|1598|1599|1598|1599|1598|45227
1653335980000|2022-05-23 19:59:40|1600|1599|1600|1599|1600|1599|1600|1599|148484
1653335990000|2022-05-23 19:59:50|1601|1600|1600|1599|1601|1600|1600|1599|129997
1653336000000|2022-05-23 20:00:00|1602|1598|1600|1599|1602|1599|1600|1598|53
1653336010000|2022-05-23 20:00:10|||||||||146
1653336020000|2022-05-23 20:00:20|1602|1600|1602|1600|1602|1600|1602|1600|1215
1653336030000|2022-05-23 20:00:30|1600|1599|1600|1599|1600|1600|1600|1599|254
1653336040000|2022-05-23 20:00:40||1598||1598||1598||1598|5158
1653336050000|2022-05-23 20:00:50|1599|1595|1600|1595|1600|1595|1599|1595|256
1653336060000|2022-05-23 20:01:00|||||||||50
1653336070000|2022-05-23 20:01:10|1599|1594|1599|1594|1599|1594|1597|1594|18277
1653336080000|2022-05-23 20:01:20|1595|1591|1595|1591|1595|1591|1595|1591|910
1653336090000|2022-05-23 20:01:30|||||||||206
1653336100000|2022-05-23 20:01:40|||||||||51
1653336110000|2022-05-23 20:01:50|||||||||122
1653336120000|2022-05-23 20:02:00|||||||||512
1653336130000|2022-05-23 20:02:10|||||||||103
1653336140000|2022-05-23 20:02:20||1592||1594||1594||1592|2149
1653336150000|2022-05-23 20:02:30|1599|1595|1599|1595|1599|1595|1599|1595|3801
1653336170000|2022-05-23 20:02:50||1592||1594||1594||1592|707
1653336180000|2022-05-23 20:03:00|1595|1592|1595|1591|1595|1592|1595|1591|255
1653336190000|2022-05-23 20:03:10|||||||||60
1653336200000|2022-05-23 20:03:20|||||||||215
1653336210000|2022-05-23 20:03:30||1592||1592||1592||1592|0
1653336220000|2022-05-23 20:03:40|1594|1591|1609|1593|1609|1602|1594|1591|4990759
1653336230000|2022-05-23 20:03:50||1594||1594||1594||1594|100
1653336240000|2022-05-23 20:04:00|1596|1596|1609|1594|1609|1596|1596|1594|400
1653336250000|2022-05-23 20:04:10|1596|1592|1594|1592|1596|1592|1594|1592|2086
1653336260000|2022-05-23 20:04:20||1591||1591||1591||1591|652
1653336270000|2022-05-23 20:04:30|||||||||750
1653336280000|2022-05-23 20:04:40|||||||||50
1653336290000|2022-05-23 20:04:50|||||||||8
1653336300000|2022-05-23 20:05:00|||||||||1001
1653336310000|2022-05-23 20:05:10|||||||||300
1653336320000|2022-05-23 20:05:20|||||||||5
1653336330000|2022-05-23 20:05:30|||||||||656
1653336340000|2022-05-23 20:05:40|1593|1589|1593|1589|1593|1589|1593|1589|3203
1653336350000|2022-05-23 20:05:50||1592||1592||1592||1592|6
1653336360000|2022-05-23 20:06:00|1594|1593|1594|1593|1594|1593|1594|1593|136
1653336370000|2022-05-23 20:06:10|||||||||1389
1653336380000|2022-05-23 20:06:20|1596|1594|1596|1594|1596|1594|1596|1594|2291
1653336390000|2022-05-23 20:06:30|1599|1595|1599|1596|1599|1596|1599|1594|648
1653336400000|2022-05-23 20:06:40||1594||1594||1598||1594|1120
1653336410000|2022-05-23 20:06:50|1598||1598||1598||1597||0
1653336420000|2022-05-23 20:07:00|1597||1598||1598||1597||1170
1653336440000|2022-05-23 20:07:20|1597||1597||1598||1597||58
1653336460000|2022-05-23 20:07:40|1598|1595|1598|1594|1598|1595|1598|1594|110
1653336470000|2022-05-23 20:07:50||1595||1595||1595||1595|510
1653336480000|2022-05-23 20:08:00|||||||||317
1653336490000|2022-05-23 20:08:10|||||||||200
1653336500000|2022-05-23 20:08:20|||||||||8
1653336510000|2022-05-23 20:08:30|||||||||299
1653336520000|2022-05-23 20:08:40|1597||1597||1597||1597||0
1653336530000|2022-05-23 20:08:50|1598||1596||1598||1596||664
1653336540000|2022-05-23 20:09:00|||||||||1000
1653336550000|2022-05-23 20:09:10||1594||1594||1594||1594|851
1653336560000|2022-05-23 20:09:20|||||||||3
1653336570000|2022-05-23 20:09:30|1598|1596|1598|1596|1598|1596|1598|1596|824
1653336580000|2022-05-23 20:09:40|||||||||25
1653336590000|2022-05-23 20:09:50|||||||||3006
1653336620000|2022-05-23 20:10:20|||||||||25
1653336630000|2022-05-23 20:10:30|||||||||300
1653336640000|2022-05-23 20:10:40|1596|1594|1596|1594|1596|1594|1596|1594|1495
1653336660000|2022-05-23 20:11:00|||||||||30
1653336670000|2022-05-23 20:11:10|1598|1596|1598|1596|1598|1596|1598|1596|2
1653336680000|2022-05-23 20:11:20|||||||||7
1653336690000|2022-05-23 20:11:30|||||||||17
1653336700000|2022-05-23 20:11:40|||||||||110
1653336720000|2022-05-23 20:12:00||1594||1594||1594||1594|2398
1653336730000|2022-05-23 20:12:10|||||||||20
1653336740000|2022-05-23 20:12:20||1596||1596||1596||1596|115
1653336750000|2022-05-23 20:12:30|||||||||4
1653336810000|2022-05-23 20:13:30|1597|1594|1596|1594|1598|1594|1596|1594|1535
1653336820000|2022-05-23 20:13:40||1595||1595||1595||1595|13
1653336830000|2022-05-23 20:13:50|||||||||3348
1653336840000|2022-05-23 20:14:00|1595|1594|1596|1592|1596|1594|1595|1592|1131
1653336860000|2022-05-23 20:14:20|1595||1595||1595||1595||1
1653336870000|2022-05-23 20:14:30|||||||||10
1653336890000|2022-05-23 20:14:50|||||||||901
1653336900000|2022-05-23 20:15:00|||||||||4
1653336910000|2022-05-23 20:15:10||1593||1592||1593||1592|102
1653336930000|2022-05-23 20:15:30|||||||||254
1653336940000|2022-05-23 20:15:40|||||||||158
1653336950000|2022-05-23 20:15:50|||||||||500
1653336960000|2022-05-23 20:16:00|||||||||169
1653336970000|2022-05-23 20:16:10|1594||1594||1594||1594||100
1653336980000|2022-05-23 20:16:20|||||||||4
1653336990000|2022-05-23 20:16:30|||||||||10
1653337000000|2022-05-23 20:16:40|||||||||25
1653337010000|2022-05-23 20:16:50|1595||1595||1595||1594||405
1653337020000|2022-05-23 20:17:00||1594||1594||1594||1594|0
1653337030000|2022-05-23 20:17:10||1592||1592||1592||1592|497
1653337040000|2022-05-23 20:17:20||1593||1592||1593||1592|1
1653337050000|2022-05-23 20:17:30|||||||||10
1653337060000|2022-05-23 20:17:40||1594||1592||1594||1592|100
1653337070000|2022-05-23 20:17:50|1594||1594||1594||1594||1
1653337080000|2022-05-23 20:18:00|||||||||12
1653337090000|2022-05-23 20:18:10|||||||||120
1653337100000|2022-05-23 20:18:20||1593||1593||1593||1593|0
1653337110000|2022-05-23 20:18:30|1595||1595||1595||1595||1141
1653337120000|2022-05-23 20:18:40||1594||1594||1594||1594|2
1653337130000|2022-05-23 20:18:50||1593||1593||1593||1593|1953
1653337150000|2022-05-23 20:19:10|||||||||314
1653337170000|2022-05-23 20:19:30|||||||||1
1653337180000|2022-05-23 20:19:40|||||||||10
1653337200000|2022-05-23 20:20:00|1594||1594||1594||1594||460
1653337210000|2022-05-23 20:20:10|||||||||21
1653337220000|2022-05-23 20:20:20|||||||||29
1653337240000|2022-05-23 20:20:40|1595|1595|1598|1593|1598|1595|1595|1593|1317
1653337250000|2022-05-23 20:20:50||1594||1594||1594||1594|500
1653337260000|2022-05-23 20:21:00|||||||||484
1653337280000|2022-05-23 20:21:20|||||||||20
1653337290000|2022-05-23 20:21:30|||||||||535
1653337300000|2022-05-23 20:21:40|1597||1598||1598||1597||1052
1653337310000|2022-05-23 20:21:50|1595|1593|1595|1593|1595|1593|1595|1593|810
1653337320000|2022-05-23 20:22:00|||||||||271
1653337330000|2022-05-23 20:22:10|||||||||2
1653337360000|2022-05-23 20:22:40|||||||||510
1653337380000|2022-05-23 20:23:00|||||||||95
1653337390000|2022-05-23 20:23:10|||||||||223
1653337410000|2022-05-23 20:23:30|||||||||719
1653337420000|2022-05-23 20:23:40||1594||1594||1594||1594|1
1653337430000|2022-05-23 20:23:50|||||||||1706
1653337440000|2022-05-23 20:24:00|||||||||68
1653337460000|2022-05-23 20:24:20|||||||||111
1653337470000|2022-05-23 20:24:30|||||||||2100
1653337480000|2022-05-23 20:24:40|||||||||50
1653337490000|2022-05-23 20:24:50|1597|1595|1597|1595|1597|1595|1597|1595|3571
1653337500000|2022-05-23 20:25:00|||||||||2
1653337520000|2022-05-23 20:25:20|||||||||18
1653337530000|2022-05-23 20:25:30|1596||1596||1596||1596||200
1653337540000|2022-05-23 20:25:40|1597||1597||1597||1597||700
1653337550000|2022-05-23 20:25:50||1594||1594||1594||1594|350
1653337570000|2022-05-23 20:26:10|1596|1593|1597|1593|1597|1593|1596|1593|451
1653337580000|2022-05-23 20:26:20|1595||1595||1595||1595||25
1653337590000|2022-05-23 20:26:30|||||||||66
1653337600000|2022-05-23 20:26:40|||||||||399
1653337610000|2022-05-23 20:26:50|||||||||50
1653337620000|2022-05-23 20:27:00|||||||||5
1653337630000|2022-05-23 20:27:10|||||||||1020
1653337640000|2022-05-23 20:27:20|||||||||1
1653337670000|2022-05-23 20:27:50|||||||||9
1653337690000|2022-05-23 20:28:10|||||||||50
1653337700000|2022-05-23 20:28:20|||||||||1
1653337710000|2022-05-23 20:28:30|||||||||7
1653337730000|2022-05-23 20:28:50|1597||1597||1597||1597||2100
1653337740000|2022-05-23 20:29:00|||||||||100
1653337750000|2022-05-23 20:29:10||1594||1594||1594||1594|54
1653337760000|2022-05-23 20:29:20|||||||||1
1653337790000|2022-05-23 20:29:50|||||||||25
1653337800000|2022-05-23 20:30:00||1595||1595||1595||1595|1
1653337830000|2022-05-23 20:30:30|||||||||2
1653337840000|2022-05-23 20:30:40|||||||||1
1653337850000|2022-05-23 20:30:50|1596||1596||1596||1596||0
1653337860000|2022-05-23 20:31:00|||||||||52
1653337870000|2022-05-23 20:31:10|1597|1594|1597|1593|1597|1594|1596|1593|1174
1653337880000|2022-05-23 20:31:20|1596|1594|1596|1594|1596|1594|1596|1594|0
1653337890000|2022-05-23 20:31:30|1595||1595||1595||1595||102
1653337910000|2022-05-23 20:31:50|1594|1593|1594|1593|1594|1593|1594|1593|301
1653337920000|2022-05-23 20:32:00|||||||||1007
1653337930000|2022-05-23 20:32:10|||||||||1
1653337940000|2022-05-23 20:32:20|||||||||6
1653337980000|2022-05-23 20:33:00|1595||1595||1595||1595||1318
1653337990000|2022-05-23 20:33:10|1596|1594|1596|1594|1596|1594|1596|1594|289
1653338000000|2022-05-23 20:33:20|||||||||16
1653338010000|2022-05-23 20:33:30|||||||||13
1653338020000|2022-05-23 20:33:40|1595||1595||1595||1595||0
1653338030000|2022-05-23 20:33:50|||||||||107
1653338040000|2022-05-23 20:34:00|||||||||75
1653338050000|2022-05-23 20:34:10|||||||||858
1653338070000|2022-05-23 20:34:30|||||||||100
1653338080000|2022-05-23 20:34:40|1596|1595|1597|1594|1597|1595|1596|1594|900
1653338090000|2022-05-23 20:34:50|1595|1595|1597|1595|1597|1595|1595|1595|300
1653338100000|2022-05-23 20:35:00|||||||||12
1653338110000|2022-05-23 20:35:10|1595|1594|1595|1594|1595|1594|1595|1594|102
1653338120000|2022-05-23 20:35:20|1594|1593|1594|1593|1594|1593|1594|1593|368
1653338130000|2022-05-23 20:35:30|||||||||8
1653338140000|2022-05-23 20:35:40|||||||||212
1653338150000|2022-05-23 20:35:50|1595|1594|1595|1594|1595|1594|1595|1594|100
1653338160000|2022-05-23 20:36:00|1596||1595||1596||1595||400
1653338170000|2022-05-23 20:36:10|||||||||1
1653338180000|2022-05-23 20:36:20|||||||||50
1653338190000|2022-05-23 20:36:30|||||||||3
1653338200000|2022-05-23 20:36:40|||||||||10
1653338210000|2022-05-23 20:36:50|||||||||170
1653338220000|2022-05-23 20:37:00|||||||||96
1653338240000|2022-05-23 20:37:20|||||||||125
1653338290000|2022-05-23 20:38:10|||||||||400
1653338300000|2022-05-23 20:38:20|||||||||433
1653338310000|2022-05-23 20:38:30|||||||||15
1653338320000|2022-05-23 20:38:40|||||||||111
1653338330000|2022-05-23 20:38:50||1593||1593||1593||1593|200
1653338340000|2022-05-23 20:39:00|||||||||20
1653338360000|2022-05-23 20:39:20|||||||||15
1653338380000|2022-05-23 20:39:40|||||||||1
1653338410000|2022-05-23 20:40:10|1594||1594||1594||1594||324
1653338430000|2022-05-23 20:40:30|||||||||51
1653338440000|2022-05-23 20:40:40|||||||||100
1653338460000|2022-05-23 20:41:00|||||||||127
1653338480000|2022-05-23 20:41:20|||||||||5
1653338490000|2022-05-23 20:41:30|||||||||59
1653338500000|2022-05-23 20:41:40|1595|1594|1595|1594|1595|1594|1595|1594|124
1653338510000|2022-05-23 20:41:50|||||||||2
1653338530000|2022-05-23 20:42:10|||||||||166
1653338540000|2022-05-23 20:42:20|||||||||2
1653338550000|2022-05-23 20:42:30|||||||||2
1653338560000|2022-05-23 20:42:40|||||||||1
1653338590000|2022-05-23 20:43:10|||||||||2
1653338600000|2022-05-23 20:43:20|||||||||198
1653338610000|2022-05-23 20:43:30|||||||||9
1653338620000|2022-05-23 20:43:40|||||||||3
1653338630000|2022-05-23 20:43:50|||||||||925
1653338640000|2022-05-23 20:44:00|||||||||40
1653338650000|2022-05-23 20:44:10|||||||||719
1653338670000|2022-05-23 20:44:30|||||||||5
1653338680000|2022-05-23 20:44:40|||||||||50
1653338690000|2022-05-23 20:44:50|||||||||133
1653338710000|2022-05-23 20:45:10|||||||||43
1653338720000|2022-05-23 20:45:20|1594|1593|1594|1593|1594|1593|1594|1593|289
1653338730000|2022-05-23 20:45:30|||||||||41
1653338740000|2022-05-23 20:45:40|||||||||301
1653338750000|2022-05-23 20:45:50||1592||1592||1592||1592|2612
1653338760000|2022-05-23 20:46:00||1593||1592||1593||1592|100
1653338770000|2022-05-23 20:46:10|||||||||103
1653338780000|2022-05-23 20:46:20|1593||1593||1593||1593||0
1653338800000|2022-05-23 20:46:40|||||||||1
1653338810000|2022-05-23 20:46:50|||||||||5
1653338820000|2022-05-23 20:47:00|||||||||253
1653338840000|2022-05-23 20:47:20|||||||||2
1653338850000|2022-05-23 20:47:30|||||||||1
1653338860000|2022-05-23 20:47:40|1594||1594||1594||1594||1601
1653338880000|2022-05-23 20:48:00|||||||||2
1653338900000|2022-05-23 20:48:20|||||||||19
1653338920000|2022-05-23 20:48:40|||||||||50
1653338940000|2022-05-23 20:49:00|||||||||4
1653338950000|2022-05-23 20:49:10|||||||||26
1653338960000|2022-05-23 20:49:20||1593||1593||1593||1593|108
1653338970000|2022-05-23 20:49:30|||||||||201
1653338990000|2022-05-23 20:49:50|||||||||5
1653339000000|2022-05-23 20:50:00|||||||||18
1653339010000|2022-05-23 20:50:10|||||||||6
1653339040000|2022-05-23 20:50:40|||||||||5
1653339050000|2022-05-23 20:50:50|||||||||2
1653339090000|2022-05-23 20:51:30|||||||||90
1653339110000|2022-05-23 20:51:50|||||||||14
1653339140000|2022-05-23 20:52:20||1592||1592||1592||1592|400
1653339170000|2022-05-23 20:52:50|||||||||2
1653339180000|2022-05-23 20:53:00|1593||1593||1593||1593||0
1653339200000|2022-05-23 20:53:20|||||||||214
1653339210000|2022-05-23 20:53:30|||||||||475
1653339220000|2022-05-23 20:53:40|||||||||30
1653339230000|2022-05-23 20:53:50|||||||||123
1653339260000|2022-05-23 20:54:20|||||||||209
1653339270000|2022-05-23 20:54:30||1591||1591||1591||1591|410
1653339280000|2022-05-23 20:54:40|||||||||28
1653339290000|2022-05-23 20:54:50|||||||||55
1653339300000|2022-05-23 20:55:00|1592||1592||1592||1592||33
1653339320000|2022-05-23 20:55:20|1593||1593||1593||1593||355
1653339340000|2022-05-23 20:55:40|1592||1592||1592||1592||100
1653339350000|2022-05-23 20:55:50|||||||||2
1653339360000|2022-05-23 20:56:00|||||||||2
1653339370000|2022-05-23 20:56:10|||||||||10
1653339410000|2022-05-23 20:56:50|||||||||25
1653339420000|2022-05-23 20:57:00|||||||||100
1653339430000|2022-05-23 20:57:10|||||||||255
1653339440000|2022-05-23 20:57:20|||||||||10
1653339480000|2022-05-23 20:58:00|||||||||506
1653339490000|2022-05-23 20:58:10|1593||1593||1593||1593||546
1653339500000|2022-05-23 20:58:20||1592||1592||1592||1592|1
1653339510000|2022-05-23 20:58:30|1594||1594||1594||1594||470
1653339520000|2022-05-23 20:58:40||1593||1593||1593||1593|3
1653339530000|2022-05-23 20:58:50||1592||1592||1592||1592|419
1653339540000|2022-05-23 20:59:00|1593||1593||1593||1592||1118
1653339550000|2022-05-23 20:59:10|1592|1591|1592|1591|1592|1591|1592|1591|601
1653339570000|2022-05-23 20:59:30|||||||||20
1653339580000|2022-05-23 20:59:40|||||||||4
1653339590000|2022-05-23 20:59:50|1593||1594||1594||1593||302
1653339600000|2022-05-23 21:00:00||1592||1592||1592||1592|1200
1653339620000|2022-05-23 21:00:20|||||||||200
1653339630000|2022-05-23 21:00:30|1593||1593||1593||1593||4
1653339640000|2022-05-23 21:00:40|||||||||509
1653339650000|2022-05-23 21:00:50|||||||||307
1653339690000|2022-05-23 21:01:30|||||||||2
1653339700000|2022-05-23 21:01:40|||||||||1000
1653339710000|2022-05-23 21:01:50|||||||||7
1653339730000|2022-05-23 21:02:10|||||||||10
1653339810000|2022-05-23 21:03:30|||||||||20
1653339830000|2022-05-23 21:03:50|||||||||10
1653339840000|2022-05-23 21:04:00|||||||||760
1653339850000|2022-05-23 21:04:10|1594|1593|1594|1592|1594|1593|1594|1592|693
1653339860000|2022-05-23 21:04:20|||||||||525
1653339870000|2022-05-23 21:04:30|1595|1593|1595|1593|1595|1593|1595|1593|0
1653339890000|2022-05-23 21:04:50|||||||||15
1653339900000|2022-05-23 21:05:00|||||||||11
1653339920000|2022-05-23 21:05:20|||||||||14
1653339930000|2022-05-23 21:05:30|||||||||2
1653339940000|2022-05-23 21:05:40|||||||||75
1653339970000|2022-05-23 21:06:10||1594||1594||1594||1594|200
1653339980000|2022-05-23 21:06:20|||||||||25
1653340010000|2022-05-23 21:06:50|||||||||1
1653340020000|2022-05-23 21:07:00|||||||||84
1653340030000|2022-05-23 21:07:10|||||||||50
1653340050000|2022-05-23 21:07:30|||||||||4
1653340060000|2022-05-23 21:07:40|||||||||2
1653340070000|2022-05-23 21:07:50|||||||||1
1653340080000|2022-05-23 21:08:00||1593||1593||1593||1593|3375
1653340120000|2022-05-23 21:08:40|||||||||27
1653340160000|2022-05-23 21:09:20|||||||||6
1653340170000|2022-05-23 21:09:30|||||||||74
1653340190000|2022-05-23 21:09:50|||||||||1
1653340210000|2022-05-23 21:10:10|||||||||1700
1653340230000|2022-05-23 21:10:30|||||||||1
1653340240000|2022-05-23 21:10:40|||||||||494
1653340260000|2022-05-23 21:11:00||1592||1591||1592||1591|1000
1653340270000|2022-05-23 21:11:10|1594||1594||1594||1594||3
1653340290000|2022-05-23 21:11:30|||||||||319
1653340300000|2022-05-23 21:11:40|||||||||320
1653340310000|2022-05-23 21:11:50|1595||1594||1595||1594||650
1653340320000|2022-05-23 21:12:00|||||||||40
1653340350000|2022-05-23 21:12:30|||||||||161
1653340360000|2022-05-23 21:12:40||1592||1592||1592||1592|0
1653340380000|2022-05-23 21:13:00|||||||||9
1653340400000|2022-05-23 21:13:20|||||||||1
1653340420000|2022-05-23 21:13:40||1591||1591||1591||1591|500
1653340430000|2022-05-23 21:13:50|||||||||2
1653340450000|2022-05-23 21:14:10|||||||||5
1653340460000|2022-05-23 21:14:20|||||||||8
1653340480000|2022-05-23 21:14:40|||||||||110
1653340490000|2022-05-23 21:14:50|1593||1593||1593||1593||0
1653340500000|2022-05-23 21:15:00|||||||||2
1653340510000|2022-05-23 21:15:10|||||||||1
1653340520000|2022-05-23 21:15:20|||||||||501
1653340540000|2022-05-23 21:15:40|||||||||15
1653340550000|2022-05-23 21:15:50|||||||||11
1653340570000|2022-05-23 21:16:10|||||||||1100
1653340580000|2022-05-23 21:16:20|||||||||33
1653340610000|2022-05-23 21:16:50|1591|1590|1591|1589|1591|1590|1591|1589|4013
1653340620000|2022-05-23 21:17:00|1590||1591||1591||1590||61
1653340630000|2022-05-23 21:17:10|1589|1585|1591|1585|1591|1585|1589|1585|418
1653340640000|2022-05-23 21:17:20|||||||||1
1653340660000|2022-05-23 21:17:40|||||||||20
1653340670000|2022-05-23 21:17:50|1589||1589||1589||1589||4
1653340710000|2022-05-23 21:18:30|||||||||25
1653340720000|2022-05-23 21:18:40|||||||||3
1653340730000|2022-05-23 21:18:50|||||||||9
1653340740000|2022-05-23 21:19:00||1587||1587||1587||1587|0
1653340750000|2022-05-23 21:19:10|1590|1589|1590|1589|1590|1589|1590|1589|556
1653340760000|2022-05-23 21:19:20|1591||1591||1591||1591||419
1653340780000|2022-05-23 21:19:40|1589|1587|1589|1587|1589|1587|1589|1587|860
1653340790000|2022-05-23 21:19:50|||||||||21
1653340800000|2022-05-23 21:20:00|||||||||1
1653340810000|2022-05-23 21:20:10||1585||1585||1585||1585|604
1653340820000|2022-05-23 21:20:20|||||||||2100
1653340840000|2022-05-23 21:20:40|||||||||3
1653340850000|2022-05-23 21:20:50|||||||||2
1653340860000|2022-05-23 21:21:00|||||||||700
1653340880000|2022-05-23 21:21:20|||||||||750
1653340890000|2022-05-23 21:21:30|1588||1588||1588||1588||0
1653340920000|2022-05-23 21:22:00||1584||1581||1584||1581|5504
1653340930000|2022-05-23 21:22:10|||||||||1
1653340940000|2022-05-23 21:22:20|||||||||25
1653340960000|2022-05-23 21:22:40||1580||1580||1580||1580|0
1653340970000|2022-05-23 21:22:50||1581||1581||1581||1581|0
1653340990000|2022-05-23 21:23:10|||||||||170
1653341000000|2022-05-23 21:23:20||1582||1581||1582||1581|805
1653341010000|2022-05-23 21:23:30|||||||||500
1653341020000|2022-05-23 21:23:40|||||||||1
1653341030000|2022-05-23 21:23:50|||||||||100
1653341040000|2022-05-23 21:24:00|||||||||1525
1653341050000|2022-05-23 21:24:10|1587||1587||1587||1587||41
1653341070000|2022-05-23 21:24:30|||||||||102
1653341080000|2022-05-23 21:24:40|||||||||34
1653341090000|2022-05-23 21:24:50|||||||||102
1653341100000|2022-05-23 21:25:00|||||||||25
1653341110000|2022-05-23 21:25:10||1582||1581||1582||1581|4916
1653341120000|2022-05-23 21:25:20|||||||||2
1653341130000|2022-05-23 21:25:30|||||||||20
1653341140000|2022-05-23 21:25:40||1582||1582||1582||1582|5
1653341150000|2022-05-23 21:25:50||1581||1581||1581||1581|603
1653341170000|2022-05-23 21:26:10||1580||1580||1580||1580|6000
1653341180000|2022-05-23 21:26:20|1580|1576|1580|1576|1580|1576|1580|1576|4935
1653341190000|2022-05-23 21:26:30|1587|1575|1580|1575|1587|1575|1580|1575|412
1653341200000|2022-05-23 21:26:40|||||||||122
1653341210000|2022-05-23 21:26:50||1574||1575||1576||1574|400
1653341220000|2022-05-23 21:27:00||1576||1576||1576||1576|60
1653341240000|2022-05-23 21:27:20||1575||1575||1575||1575|0
1653341250000|2022-05-23 21:27:30||1576||1574||1576||1574|413
1653341280000|2022-05-23 21:28:00|||||||||265
1653341290000|2022-05-23 21:28:10|||||||||137
1653341300000|2022-05-23 21:28:20|||||||||400
1653341310000|2022-05-23 21:28:30||1576||1576||1576||1576|0
1653341320000|2022-05-23 21:28:40|1587||1587||1587||1587||0
1653341330000|2022-05-23 21:28:50|||||||||1513
1653341340000|2022-05-23 21:29:00|||||||||400
1653341350000|2022-05-23 21:29:10|||||||||2
1653341360000|2022-05-23 21:29:20|||||||||1367
1653341390000|2022-05-23 21:29:50|||||||||1500
1653341430000|2022-05-23 21:30:30|1586||1586||1586||1586||32
1653341440000|2022-05-23 21:30:40|||||||||100
1653341450000|2022-05-23 21:30:50||1578||1578||1578||1578|0
1653341470000|2022-05-23 21:31:10|||||||||5
1653341480000|2022-05-23 21:31:20|||||||||64
1653341490000|2022-05-23 21:31:30|||||||||6
1653341500000|2022-05-23 21:31:40||1580||1580||1580||1580|0
1653341510000|2022-05-23 21:31:50|||||||||35
1653341530000|2022-05-23 21:32:10|||||||||10
1653341550000|2022-05-23 21:32:30||1578||1578||1578||1578|100
1653341570000|2022-05-23 21:32:50|||||||||3000
1653341580000|2022-05-23 21:33:00||1580||1580||1580||1580|25
1653341600000|2022-05-23 21:33:20|1580|1578|1580|1578|1580|1578|1580|1578|806
1653341610000|2022-05-23 21:33:30|1586||1586||1586||1586||0
1653341620000|2022-05-23 21:33:40|1583|1576|1583|1576|1583|1576|1583|1576|500
1653341640000|2022-05-23 21:34:00|1576|1575|1576|1575|1576|1575|1576|1575|106
1653341650000|2022-05-23 21:34:10|1583||1576||1583||1576||2
1653341660000|2022-05-23 21:34:20||1574||1574||1574||1574|150
1653341680000|2022-05-23 21:34:40|||||||||867
1653341690000|2022-05-23 21:34:50|||||||||3792
1653341710000|2022-05-23 21:35:10|1583||1583||1583||1583||600
1653341730000|2022-05-23 21:35:30|||||||||554
1653341740000|2022-05-23 21:35:40|1582||1576||1582||1576||30
1653341750000|2022-05-23 21:35:50|1582|1576|1582|1576|1582|1576|1582|1576|429
1653341760000|2022-05-23 21:36:00|||||||||5
1653341770000|2022-05-23 21:36:10||1574||1574||1574||1574|105
1653341780000|2022-05-23 21:36:20|1576|1575|1575|1574|1582|1575|1575|1574|2
1653341790000|2022-05-23 21:36:30|||||||||2070
1653341800000|2022-05-23 21:36:40|||||||||200
1653341820000|2022-05-23 21:37:00|1582|1573|1582|1573|1582|1573|1582|1573|10080
1653341830000|2022-05-23 21:37:10||1575||1575||1575||1575|14
1653341850000|2022-05-23 21:37:30|1580||1582||1582||1580||1300
1653341870000|2022-05-23 21:37:50|1575|1573|1573|1572|1575|1573|1573|1572|597
1653341880000|2022-05-23 21:38:00|||||||||25
1653341890000|2022-05-23 21:38:10||1570||1569||1570||1569|1871
1653341900000|2022-05-23 21:38:20|1569|1568|1569|1567|1569|1568|1569|1567|1551
1653341910000|2022-05-23 21:38:30|||||||||6
1653341920000|2022-05-23 21:38:40|||||||||105
1653341930000|2022-05-23 21:38:50|||||||||27
1653341940000|2022-05-23 21:39:00|||||||||455
1653341950000|2022-05-23 21:39:10|1568||1568||1568||1568||150
1653341960000|2022-05-23 21:39:20|1569||1569||1569||1569||301
1653341970000|2022-05-23 21:39:30||1568||1568||1568||1568|0
1653341980000|2022-05-23 21:39:40|1573|1567|1573|1569|1582|1569|1573|1567|11648
1653341990000|2022-05-23 21:39:50||1570||1570||1570||1570|0
1653342000000|2022-05-23 21:40:00|||||||||2
1653342010000|2022-05-23 21:40:10|||||||||1
1653342020000|2022-05-23 21:40:20|1582||1582||1582||1582||4125
1653342030000|2022-05-23 21:40:30|||||||||1
1653342040000|2022-05-23 21:40:40|||||||||1
1653342050000|2022-05-23 21:40:50|||||||||600
1653342060000|2022-05-23 21:41:00|||||||||30
1653342070000|2022-05-23 21:41:10|||||||||15
1653342080000|2022-05-23 21:41:20|||||||||1
1653342100000|2022-05-23 21:41:40|||||||||363
1653342110000|2022-05-23 21:41:50|||||||||5
1653342130000|2022-05-23 21:42:10|||||||||11
1653342140000|2022-05-23 21:42:20|1581||1581||1581||1581||10
1653342150000|2022-05-23 21:42:30|||||||||31
1653342160000|2022-05-23 21:42:40|||||||||2
1653342170000|2022-05-23 21:42:50|1572||1572||1572||1572||155
1653342180000|2022-05-23 21:43:00|||||||||501
1653342190000|2022-05-23 21:43:10|||||||||35
1653342200000|2022-05-23 21:43:20|||||||||1
1653342230000|2022-05-23 21:43:50|||||||||328
1653342240000|2022-05-23 21:44:00|||||||||400
1653342250000|2022-05-23 21:44:10|||||||||3
1653342260000|2022-05-23 21:44:20|||||||||5
1653342270000|2022-05-23 21:44:30|||||||||1
1653342280000|2022-05-23 21:44:40|||||||||1025
1653342290000|2022-05-23 21:44:50||1569||1570||1570||1569|193
1653342300000|2022-05-23 21:45:00|1582||1582||1582||1582||3837
1653342310000|2022-05-23 21:45:10||1572||1572||1572||1572|0
1653342320000|2022-05-23 21:45:20|1586|1570|1586|1570|1586|1570|1586|1570|1618
1653342330000|2022-05-23 21:45:30|||||||||104
1653342340000|2022-05-23 21:45:40|1585||1585||1585||1585||4895
1653342350000|2022-05-23 21:45:50|||||||||10
1653342360000|2022-05-23 21:46:00|||||||||201
1653342370000|2022-05-23 21:46:10|1581|1571|1581|1571|1581|1571|1581|1571|62
1653342380000|2022-05-23 21:46:20|1583||1583||1583||1583||1
1653342400000|2022-05-23 21:46:40|1585||1585||1585||1585||1125
1653342410000|2022-05-23 21:46:50|1583|1572|1583|1572|1583|1572|1583|1572|300
1653342430000|2022-05-23 21:47:10|||||||||100
1653342470000|2022-05-23 21:47:50|||||||||220
1653342480000|2022-05-23 21:48:00|||||||||200
1653342490000|2022-05-23 21:48:10|1582||1582||1582||1582||0
1653342500000|2022-05-23 21:48:20|1583||1583||1583||1583||160
1653342510000|2022-05-23 21:48:30|1581||1581||1581||1581||0
1653342520000|2022-05-23 21:48:40|1582||1580||1582||1580||0
1653342530000|2022-05-23 21:48:50|1583||1583||1583||1583||5000
1653342540000|2022-05-23 21:49:00||1573||1573||1573||1573|14
1653342550000|2022-05-23 21:49:10||1574||1574||1574||1574|21
1653342560000|2022-05-23 21:49:20||1575||1575||1575||1575|145
1653342570000|2022-05-23 21:49:30|||||||||54
1653342590000|2022-05-23 21:49:50|||||||||2500
1653342620000|2022-05-23 21:50:20|1582||1582||1582||1582||1
1653342630000|2022-05-23 21:50:30|||||||||1500
1653342640000|2022-05-23 21:50:40|||||||||2
1653342660000|2022-05-23 21:51:00|||||||||4
1653342690000|2022-05-23 21:51:30|||||||||4
1653342700000|2022-05-23 21:51:40|1578||1578||1578||1578||6
1653342710000|2022-05-23 21:51:50|||||||||100
1653342720000|2022-05-23 21:52:00|1577|1574|1577|1574|1577|1574|1577|1574|4
1653342730000|2022-05-23 21:52:10|1578||1578||1578||1578||1
1653342740000|2022-05-23 21:52:20||1575||1574||1575||1574|1115
1653342750000|2022-05-23 21:52:30|1575|1573|1575|1572|1575|1573|1575|1572|2102
1653342770000|2022-05-23 21:52:50|1572|1574|1572|1571|1572|1574|1572|1571|800
1653342780000|2022-05-23 21:53:00||1570||1570||1570||1570|0
1653342790000|2022-05-23 21:53:10|||||||||1
1653342810000|2022-05-23 21:53:30|1575||1575||1575||1575||0
1653342820000|2022-05-23 21:53:40|1578||1578||1578||1578||42
1653342830000|2022-05-23 21:53:50||1571||1571||1571||1571|1
1653342840000|2022-05-23 21:54:00||1570||1570||1570||1570|102
1653342850000|2022-05-23 21:54:10||1571||1571||1571||1571|0
1653342860000|2022-05-23 21:54:20|1576||1576||1576||1576||600
1653342870000|2022-05-23 21:54:30|1574|1570|1574|1570|1574|1570|1574|1570|56
1653342880000|2022-05-23 21:54:40|1573||1573||1573||1573||0
1653342890000|2022-05-23 21:54:50|1572||1572||1572||1572||994
1653342910000|2022-05-23 21:55:10|1573||1573||1573||1573||0
1653342920000|2022-05-23 21:55:20|1582||1582||1582||1582||35
1653342930000|2022-05-23 21:55:30||1571||1571||1571||1571|0
1653342940000|2022-05-23 21:55:40||1570||1569||1570||1569|5738
1653342970000|2022-05-23 21:56:10|||||||||1
1653342980000|2022-05-23 21:56:20|||||||||11
1653342990000|2022-05-23 21:56:30|1580||1580||1580||1580||8
1653343000000|2022-05-23 21:56:40|1582||1582||1582||1582||0
1653343010000|2022-05-23 21:56:50|||||||||7
1653343030000|2022-05-23 21:57:10|||||||||1
1653343040000|2022-05-23 21:57:20|1580||1580||1580||1580||21
1653343060000|2022-05-23 21:57:40|1577||1577||1577||1577||182
1653343090000|2022-05-23 21:58:10|||||||||10
1653343100000|2022-05-23 21:58:20|1575||1575||1575||1575||1
1653343110000|2022-05-23 21:58:30|||||||||33
1653343120000|2022-05-23 21:58:40|1570|1568|1570|1568|1570|1568|1570|1568|701
1653343130000|2022-05-23 21:58:50||1569||1568||1569||1568|700
1653343160000|2022-05-23 21:59:20|1568|1569|1567|1565|1568|1569|1567|1565|1404
1653343170000|2022-05-23 21:59:30|||||||||1030
1653343180000|2022-05-23 21:59:40|||||||||223
1653343190000|2022-05-23 21:59:50|||||||||1
1653343200000|2022-05-23 22:00:00||1564||1564||1564||1564|4250
1653343210000|2022-05-23 22:00:10|1568|1567|1568|1567|1568|1567|1568|1567|5000
1653343220000|2022-05-23 22:00:20||1564||1564||1564||1564|200
1653343230000|2022-05-23 22:00:30|||||||||1
1653343240000|2022-05-23 22:00:40|1567||1567||1567||1567||30
1653343250000|2022-05-23 22:00:50|||||||||50
1653343260000|2022-05-23 22:01:00|1564|1562|1564|1562|1567|1562|1564|1562|696
1653343270000|2022-05-23 22:01:10|||||||||2509
1653343280000|2022-05-23 22:01:20|||||||||1
1653343290000|2022-05-23 22:01:30|||||||||99
1653343300000|2022-05-23 22:01:40|||||||||26
1653343320000|2022-05-23 22:02:00||1560||1560||1560||1560|3017
1653343330000|2022-05-23 22:02:10||1561||1561||1561||1561|75
1653343340000|2022-05-23 22:02:20|1562|1560|1562|1560|1562|1560|1562|1560|453
1653343350000|2022-05-23 22:02:30|||||||||1696
1653343360000|2022-05-23 22:02:40||1558||1558||1558||1558|625
1653343370000|2022-05-23 22:02:50|||||||||162
1653343380000|2022-05-23 22:03:00||1555||1555||1555||1555|1696
1653343390000|2022-05-23 22:03:10|||||||||2710
1653343410000|2022-05-23 22:03:30|||||||||322
1653343440000|2022-05-23 22:04:00||1560||1560||1560||1560|25
1653343450000|2022-05-23 22:04:10|||||||||45
1653343460000|2022-05-23 22:04:20|1560|1555|1560|1555|1560|1555|1560|1555|104
1653343470000|2022-05-23 22:04:30|||||||||204
1653343480000|2022-05-23 22:04:40||1556||1556||1556||1556|110
1653343490000|2022-05-23 22:04:50|||||||||3500
1653343500000|2022-05-23 22:05:00|1562|1557|1562|1560|1562|1560|1562|1557|11104
1653343510000|2022-05-23 22:05:10|1564|1562|1563|1561|1564|1562|1563|1560|3540
1653343520000|2022-05-23 22:05:20|1564|1562|1564|1562|1564|1562|1562|1562|192
1653343540000|2022-05-23 22:05:40||1563||1563||1563||1563|0
1653343550000|2022-05-23 22:05:50|||||||||10
1653343560000|2022-05-23 22:06:00|||||||||10
1653343570000|2022-05-23 22:06:10|||||||||40
1653343590000|2022-05-23 22:06:30|||||||||100
1653343600000|2022-05-23 22:06:40||1562||1563||1563||1562|2
1653343620000|2022-05-23 22:07:00|||||||||11
1653343630000|2022-05-23 22:07:10||1562||1562||1562||1562|390
1653343640000|2022-05-23 22:07:20|||||||||7
1653343650000|2022-05-23 22:07:30|||||||||7
1653343670000|2022-05-23 22:07:50||1561||1561||1561||1561|421
1653343680000|2022-05-23 22:08:00||1562||1562||1562||1562|100
1653343690000|2022-05-23 22:08:10|||||||||325
1653343710000|2022-05-23 22:08:30|||||||||2
1653343720000|2022-05-23 22:08:40||1563||1563||1563||1563|0
1653343740000|2022-05-23 22:09:00|1572|1564|1572|1563|1572|1564|1572|1563|287
1653343790000|2022-05-23 22:09:50|||||||||5
1653343800000|2022-05-23 22:10:00|||||||||1250
1653343810000|2022-05-23 22:10:10|1570|1565|1570|1565|1570|1565|1570|1565|13
1653343820000|2022-05-23 22:10:20|1565|1563|1563|1562|1565|1563|1563|1562|1393
1653343830000|2022-05-23 22:10:30|1562|1561|1570|1560|1570|1561|1561|1560|2964
1653343840000|2022-05-23 22:10:40|1572||1572||1572||1572||175
1653343850000|2022-05-23 22:10:50||1561||1561||1561||1561|25
1653343920000|2022-05-23 22:12:00||1560||1560||1560||1560|177
1653343940000|2022-05-23 22:12:20|1571||1571||1571||1571||11
1653343950000|2022-05-23 22:12:30|||||||||100
1653343970000|2022-05-23 22:12:50|||||||||3
1653343990000|2022-05-23 22:13:10||1566||1566||1566||1566|0
1653344000000|2022-05-23 22:13:20||1560||1561||1561||1560|900
1653344030000|2022-05-23 22:13:50|||||||||1
1653344040000|2022-05-23 22:14:00|||||||||159
1653344060000|2022-05-23 22:14:20|||||||||9
1653344070000|2022-05-23 22:14:30|||||||||450
1653344080000|2022-05-23 22:14:40|||||||||104
1653344090000|2022-05-23 22:14:50|1572||1571||1572||1571||0
1653344100000|2022-05-23 22:15:00|||||||||6417
1653344110000|2022-05-23 22:15:10||1560||1560||1560||1560|500
1653344130000|2022-05-23 22:15:30|||||||||176
1653344140000|2022-05-23 22:15:40|||||||||25
1653344160000|2022-05-23 22:16:00|||||||||5
1653344180000|2022-05-23 22:16:20|||||||||130
1653344190000|2022-05-23 22:16:30|||||||||15
1653344200000|2022-05-23 22:16:40|||||||||6
1653344210000|2022-05-23 22:16:50|||||||||1012
1653344220000|2022-05-23 22:17:00||1565||1565||1565||1565|0
1653344240000|2022-05-23 22:17:20|||||||||20
1653344250000|2022-05-23 22:17:30|||||||||20
1653344260000|2022-05-23 22:17:40|||||||||20
1653344280000|2022-05-23 22:18:00|||||||||15
1653344290000|2022-05-23 22:18:10|||||||||5
1653344300000|2022-05-23 22:18:20|||||||||4
1653344310000|2022-05-23 22:18:30|||||||||10
1653344320000|2022-05-23 22:18:40|||||||||25
1653344330000|2022-05-23 22:18:50|||||||||1247
1653344350000|2022-05-23 22:19:10|||||||||1128
1653344360000|2022-05-23 22:19:20|1570|1560|1570|1560|1570|1560|1570|1560|1098
1653344370000|2022-05-23 22:19:30|1567||1570||1570||1567||26
1653344380000|2022-05-23 22:19:40||1561||1561||1561||1561|3
1653344390000|2022-05-23 22:19:50||1565||1565||1565||1565|72
1653344400000|2022-05-23 22:20:00|1571||1572||1572||1571||400
1653344430000|2022-05-23 22:20:30|||||||||1
1653344440000|2022-05-23 22:20:40|||||||||82
1653344470000|2022-05-23 22:21:10|||||||||1
1653344490000|2022-05-23 22:21:30|||||||||10
1653344510000|2022-05-23 22:21:50|||||||||2
1653344520000|2022-05-23 22:22:00|||||||||2
1653344540000|2022-05-23 22:22:20|||||||||1111
1653344580000|2022-05-23 22:23:00|1571|1566|1571|1566|1571|1566|1571|1566|0
1653344590000|2022-05-23 22:23:10||1567||1569||1569||1567|85
1653344600000|2022-05-23 22:23:20||1566||1566||1566||1566|330
1653344610000|2022-05-23 22:23:30||1565||1565||1565||1565|280
1653344620000|2022-05-23 22:23:40|||||||||785
1653344650000|2022-05-23 22:24:10|||||||||10
1653344660000|2022-05-23 22:24:20|||||||||5
1653344730000|2022-05-23 22:25:30|||||||||21
1653344740000|2022-05-23 22:25:40|1570||1570||1570||1570||50
1653344760000|2022-05-23 22:26:00||1566||1567||1567||1566|20
1653344770000|2022-05-23 22:26:10|1569||1569||1569||1569||1000
1653344800000|2022-05-23 22:26:40|1570||1570||1570||1570||3
1653344810000|2022-05-23 22:26:50||1568||1568||1568||1568|270
1653344830000|2022-05-23 22:27:10|||||||||62
1653344840000|2022-05-23 22:27:20||1567||1567||1567||1567|0
1653344850000|2022-05-23 22:27:30|1569||1569||1569||1569||0
1653344870000|2022-05-23 22:27:50|||||||||1
1653344880000|2022-05-23 22:28:00|||||||||2
1653344930000|2022-05-23 22:28:50|||||||||1
1653344960000|2022-05-23 22:29:20|||||||||5
1653344980000|2022-05-23 22:29:40|||||||||450
1653345010000|2022-05-23 22:30:10|||||||||12
1653345020000|2022-05-23 22:30:20|||||||||73
1653345030000|2022-05-23 22:30:30|1568||1568||1568||1568||29
1653345040000|2022-05-23 22:30:40|||||||||220
1653345050000|2022-05-23 22:30:50|||||||||1
1653345090000|2022-05-23 22:31:30|||||||||4
1653345100000|2022-05-23 22:31:40|||||||||60
1653345140000|2022-05-23 22:32:20|||||||||1
1653345150000|2022-05-23 22:32:30|||||||||12
1653345210000|2022-05-23 22:33:30|||||||||110
1653345220000|2022-05-23 22:33:40|||||||||9
1653345230000|2022-05-23 22:33:50|1567|1566|1567|1566|1567|1566|1567|1566|290
1653345250000|2022-05-23 22:34:10|||||||||10
1653345260000|2022-05-23 22:34:20|1571|1570|1571|1570|1571|1570|1571|1570|10018
1653345270000|2022-05-23 22:34:30|1572|1571|1580|1571|1580|1571|1572|1571|258
1653345280000|2022-05-23 22:34:40|||||||||6
1653345310000|2022-05-23 22:35:10|||||||||169
1653345320000|2022-05-23 22:35:20|||||||||254
1653345330000|2022-05-23 22:35:30|1571|1570|1580|1571|1580|1571|1571|1570|1000
1653345340000|2022-05-23 22:35:40|1579|1570|1579|1570|1579|1570|1579|1570|491
1653345390000|2022-05-23 22:36:30|1580||1580||1580||1580||57
1653345400000|2022-05-23 22:36:40|1575|1566|1575|1566|1575|1566|1575|1566|1183
1653345420000|2022-05-23 22:37:00|1580|1570|1580|1570|1580|1570|1580|1570|0
1653345440000|2022-05-23 22:37:20|||||||||2
1653345450000|2022-05-23 22:37:30|1575||1575||1575||1575||0
1653345460000|2022-05-23 22:37:40|1570|1566|1570|1566|1570|1566|1570|1566|704
1653345480000|2022-05-23 22:38:00|1568||1568||1568||1568||150
1653345500000|2022-05-23 22:38:20|||||||||500
1653345520000|2022-05-23 22:38:40|||||||||1
1653345540000|2022-05-23 22:39:00|1580||1580||1580||1580||402
1653345560000|2022-05-23 22:39:20||1567||1567||1567||1567|27
1653345600000|2022-05-23 22:40:00|||||||||5
1653345620000|2022-05-23 22:40:20|||||||||4
1653345640000|2022-05-23 22:40:40|||||||||2
1653345650000|2022-05-23 22:40:50|||||||||801
1653345660000|2022-05-23 22:41:00|||||||||3
1653345670000|2022-05-23 22:41:10|||||||||85
1653345690000|2022-05-23 22:41:30|||||||||3
1653345700000|2022-05-23 22:41:40|1570||1570||1570||1570||0
1653345740000|2022-05-23 22:42:20|||||||||1
1653345800000|2022-05-23 22:43:20|1567|1566|1567|1566|1567|1566|1567|1566|488
1653345810000|2022-05-23 22:43:30|||||||||200
1653345820000|2022-05-23 22:43:40|1570|1567|1569|1566|1570|1567|1569|1566|300
1653345840000|2022-05-23 22:44:00|||||||||7
1653345860000|2022-05-23 22:44:20|||||||||10
1653345870000|2022-05-23 22:44:30|1568|1567|1565|1562|1568|1567|1565|1562|2272
1653345880000|2022-05-23 22:44:40|||||||||10
1653345890000|2022-05-23 22:44:50|||||||||1000
1653345900000|2022-05-23 22:45:00|1562||1565||1565||1562||524
1653345910000|2022-05-23 22:45:10||1563||1563||1563||1563|0
1653345920000|2022-05-23 22:45:20|1569||1569||1569||1569||6032
1653345930000|2022-05-23 22:45:30||1565||1565||1565||1565|72
1653345940000|2022-05-23 22:45:40|||||||||10
1653345960000|2022-05-23 22:46:00|1568||1568||1568||1568||0
1653345970000|2022-05-23 22:46:10|1569||1569||1569||1569||500
1653345980000|2022-05-23 22:46:20|||||||||5
1653345990000|2022-05-23 22:46:30|||||||||107
1653346000000|2022-05-23 22:46:40||1568||1568||1568||1568|0
1653346020000|2022-05-23 22:47:00|||||||||100
1653346030000|2022-05-23 22:47:10|||||||||20
1653346040000|2022-05-23 22:47:20|||||||||551
1653346050000|2022-05-23 22:47:30|1568|1566|1568|1566|1568|1566|1568|1566|100
1653346060000|2022-05-23 22:47:40|||||||||21
1653346070000|2022-05-23 22:47:50||1565||1565||1565||1565|0
1653346080000|2022-05-23 22:48:00|||||||||1
1653346100000|2022-05-23 22:48:20|1569||1570||1570||1569||3201
1653346110000|2022-05-23 22:48:30||1566||1566||1566||1566|0
1653346130000|2022-05-23 22:48:50|||||||||1
1653346150000|2022-05-23 22:49:10|||||||||10
1653346160000|2022-05-23 22:49:20|1579||1579||1579||1579||105
1653346190000|2022-05-23 22:49:50|1580|1570|1580|1570|1580|1570|1580|1570|128
1653346210000|2022-05-23 22:50:10|1578||1578||1578||1578||0
1653346220000|2022-05-23 22:50:20|||||||||50
1653346280000|2022-05-23 22:51:20|||||||||14
1653346290000|2022-05-23 22:51:30|||||||||11
1653346320000|2022-05-23 22:52:00|||||||||6
1653346350000|2022-05-23 22:52:30|||||||||2
1653346390000|2022-05-23 22:53:10||1568||1568||1568||1568|139
1653346430000|2022-05-23 22:53:50|1580||1580||1580||1580||8
1653346460000|2022-05-23 22:54:20|1578||1578||1578||1578||2
1653346480000|2022-05-23 22:54:40|||||||||77
1653346500000|2022-05-23 22:55:00|||||||||70
1653346550000|2022-05-23 22:55:50|1575||1575||1575||1575||1
1653346560000|2022-05-23 22:56:00|||||||||100
1653346570000|2022-05-23 22:56:10||1570||1570||1570||1570|9
1653346580000|2022-05-23 22:56:20||1568||1568||1568||1568|765
1653346590000|2022-05-23 22:56:30|1570|1571|1570|1568|1570|1571|1570|1568|387
1653346610000|2022-05-23 22:56:50|||||||||5
1653346630000|2022-05-23 22:57:10|||||||||3
1653346640000|2022-05-23 22:57:20|1575||1578||1578||1575||0
1653346680000|2022-05-23 22:58:00|||||||||10
1653346690000|2022-05-23 22:58:10|||||||||1758
1653346700000|2022-05-23 22:58:20|||||||||1
1653346710000|2022-05-23 22:58:30||1570||1570||1570||1570|0
1653346720000|2022-05-23 22:58:40|1574||1574||1574||1574||692
1653346730000|2022-05-23 22:58:50|||||||||6
1653346740000|2022-05-23 22:59:00|1570|1568|1574|1568|1574|1568|1570|1568|1900
1653346770000|2022-05-23 22:59:30|||||||||125
1653346780000|2022-05-23 22:59:40|||||||||50
1653346790000|2022-05-23 22:59:50|||||||||100
1653346800000|2022-05-23 23:00:00|||||||||75
1653346810000|2022-05-23 23:00:10|||||||||5
1653346840000|2022-05-23 23:00:40|||||||||50
1653346920000|2022-05-23 23:02:00|||||||||21
1653346940000|2022-05-23 23:02:20|||||||||5
1653346950000|2022-05-23 23:02:30|||||||||10
1653346970000|2022-05-23 23:02:50|||||||||4
1653347070000|2022-05-23 23:04:30|||||||||1
1653347090000|2022-05-23 23:04:50||1570||1571||1571||1568|0
1653347100000|2022-05-23 23:05:00||1568||1573||1573||1568|0
1653347110000|2022-05-23 23:05:10|1573|1568|1574|1568|1574|1568|1573|1568|300
1653347120000|2022-05-23 23:05:20||1569||1569||1569||1569|0
1653347190000|2022-05-23 23:06:30|||||||||3
1653347210000|2022-05-23 23:06:50|1573||1573||1573||1573||0
1653347230000|2022-05-23 23:07:10|||||||||1
1653347260000|2022-05-23 23:07:40|||||||||1000
1653347270000|2022-05-23 23:07:50||1570||1570||1570||1570|0
1653347280000|2022-05-23 23:08:00|||||||||683
1653347360000|2022-05-23 23:09:20|||||||||1
1653347380000|2022-05-23 23:09:40|||||||||2
1653347390000|2022-05-23 23:09:50|||||||||103
1653347420000|2022-05-23 23:10:20|||||||||13
1653347440000|2022-05-23 23:10:40|||||||||54
1653347450000|2022-05-23 23:10:50|||||||||152
1653347460000|2022-05-23 23:11:00||1571||1571||1571||1571|62
1653347490000|2022-05-23 23:11:30|||||||||1
1653347520000|2022-05-23 23:12:00|||||||||54
1653347540000|2022-05-23 23:12:20|||||||||30
1653347550000|2022-05-23 23:12:30|||||||||80
1653347570000|2022-05-23 23:12:50|||||||||3
1653347650000|2022-05-23 23:14:10||1572||1572||1572||1572|266
1653347670000|2022-05-23 23:14:30|||||||||320
1653347680000|2022-05-23 23:14:40|||||||||1
1653347690000|2022-05-23 23:14:50|||||||||2
1653347700000|2022-05-23 23:15:00|||||||||5
1653347720000|2022-05-23 23:15:20|||||||||252
1653347740000|2022-05-23 23:15:40||1571||1571||1571||1571|79
1653347750000|2022-05-23 23:15:50|||||||||10
1653347760000|2022-05-23 23:16:00|||||||||6
1653347780000|2022-05-23 23:16:20|||||||||60
1653347790000|2022-05-23 23:16:30|||||||||3
1653347800000|2022-05-23 23:16:40|||||||||96
1653347830000|2022-05-23 23:17:10|||||||||12
1653347850000|2022-05-23 23:17:30||1570||1570||1570||1570|557
1653347890000|2022-05-23 23:18:10|||||||||555
1653347900000|2022-05-23 23:18:20|1572||1572||1572||1572||0
1653347910000|2022-05-23 23:18:30|1570|1569|1570|1568|1570|1569|1570|1568|1165
1653347930000|2022-05-23 23:18:50|||||||||400
1653347970000|2022-05-23 23:19:30|||||||||1200
1653347980000|2022-05-23 23:19:40|||||||||351
1653347990000|2022-05-23 23:19:50|||||||||210
1653348010000|2022-05-23 23:20:10|||||||||7
1653348030000|2022-05-23 23:20:30|1572||1572||1572||1572||230
1653348040000|2022-05-23 23:20:40||1569||1568||1569||1568|84
1653348050000|2022-05-23 23:20:50|||||||||79
1653348070000|2022-05-23 23:21:10|||||||||10
1653348100000|2022-05-23 23:21:40|||||||||10
1653348110000|2022-05-23 23:21:50|||||||||12
1653348120000|2022-05-23 23:22:00|||||||||13
1653348140000|2022-05-23 23:22:20|||||||||5
1653348150000|2022-05-23 23:22:30||1569||1569||1570||1568|22
1653348160000|2022-05-23 23:22:40||1568||1568||1568||1568|0
1653348240000|2022-05-23 23:24:00|||||||||26
1653348290000|2022-05-23 23:24:50|||||||||5
1653348300000|2022-05-23 23:25:00||1569||1569||1569||1569|0
1653348310000|2022-05-23 23:25:10||1570||1570||1570||1570|45
1653348320000|2022-05-23 23:25:20|||||||||100
1653348340000|2022-05-23 23:25:40|||||||||8
1653348350000|2022-05-23 23:25:50|||||||||288
1653348370000|2022-05-23 23:26:10|||||||||78
1653348390000|2022-05-23 23:26:30|||||||||38
1653348430000|2022-05-23 23:27:10|||||||||1000
1653348440000|2022-05-23 23:27:20|||||||||1007
1653348460000|2022-05-23 23:27:40|||||||||10
1653348480000|2022-05-23 23:28:00|||||||||583
1653348500000|2022-05-23 23:28:20|1573||1573||1573||1573||950
1653348510000|2022-05-23 23:28:30|||||||||2
1653348520000|2022-05-23 23:28:40|||||||||75
1653348530000|2022-05-23 23:28:50||1571||1571||1571||1571|0
1653348540000|2022-05-23 23:29:00|1572||1572||1572||1572||5
1653348560000|2022-05-23 23:29:20|||||||||665
1653348570000|2022-05-23 23:29:30||1570||1570||1570||1570|1
1653348580000|2022-05-23 23:29:40|||||||||2
1653348590000|2022-05-23 23:29:50||1571||1571||1571||1571|2
1653348630000|2022-05-23 23:30:30|||||||||10
1653348650000|2022-05-23 23:30:50|||||||||4
1653348660000|2022-05-23 23:31:00|||||||||1
1653348670000|2022-05-23 23:31:10|||||||||2
1653348680000|2022-05-23 23:31:20|||||||||10
1653348690000|2022-05-23 23:31:30|||||||||1
1653348720000|2022-05-23 23:32:00|||||||||49
1653348730000|2022-05-23 23:32:10|1571|1570|1572|1570|1572|1570|1571|1570|302
1653348740000|2022-05-23 23:32:20||1571||1571||1571||1571|8
1653348750000|2022-05-23 23:32:30||1570||1570||1570||1570|400
1653348840000|2022-05-23 23:34:00|1571||1571||1571||1571||91
1653348860000|2022-05-23 23:34:20|||||||||1
1653348870000|2022-05-23 23:34:30|||||||||1
1653348880000|2022-05-23 23:34:40|||||||||6
1653348890000|2022-05-23 23:34:50|||||||||300
1653348960000|2022-05-23 23:36:00||1571||1571||1571||1571|0
1653348980000|2022-05-23 23:36:20|1572|1570|1572|1570|1572|1570|1572|1570|11
1653348990000|2022-05-23 23:36:30|1571||1571||1571||1571||158
1653349010000|2022-05-23 23:36:50||1568||1568||1568||1568|1160
1653349020000|2022-05-23 23:37:00|1570||1570||1570||1570||0
1653349030000|2022-05-23 23:37:10||1569||1568||1569||1568|235
1653349040000|2022-05-23 23:37:20|||||||||2
1653349070000|2022-05-23 23:37:50||1569||1569||1569||1569|0
1653349080000|2022-05-23 23:38:00||1568||1568||1568||1568|201
1653349090000|2022-05-23 23:38:10|||||||||3918
1653349100000|2022-05-23 23:38:20|||||||||100
1653349110000|2022-05-23 23:38:30|||||||||500
1653349140000|2022-05-23 23:39:00|||||||||6
1653349150000|2022-05-23 23:39:10|||||||||51
1653349160000|2022-05-23 23:39:20|||||||||66
1653349210000|2022-05-23 23:40:10||1565||1565||1565||1565|20
1653349240000|2022-05-23 23:40:40|||||||||8
1653349250000|2022-05-23 23:40:50|||||||||10
1653349260000|2022-05-23 23:41:00|1569||1569||1569||1569||850
1653349290000|2022-05-23 23:41:30|||||||||20
1653349320000|2022-05-23 23:42:00|||||||||10
1653349330000|2022-05-23 23:42:10|1568||1567||1569||1567||4
1653349340000|2022-05-23 23:42:20|1569||1566||1569||1566||45
1653349350000|2022-05-23 23:42:30|1569|1566|1569|1563|1569|1566|1569|1563|1251
1653349360000|2022-05-23 23:42:40|1567||1567||1567||1567||13
1653349380000|2022-05-23 23:43:00|||||||||302
1653349400000|2022-05-23 23:43:20||1562||1561||1562||1561|2559
1653349410000|2022-05-23 23:43:30|1566|1562|1566|1562|1566|1562|1566|1562|903
1653349420000|2022-05-23 23:43:40|||||||||10
1653349440000|2022-05-23 23:44:00|||||||||501
1653349460000|2022-05-23 23:44:20||1563||1563||1563||1563|0
1653349470000|2022-05-23 23:44:30|||||||||500
1653349480000|2022-05-23 23:44:40|1567|1562|1567|1562|1567|1566|1567|1562|1108
1653349490000|2022-05-23 23:44:50|1566||1566||1566||1566||0
1653349500000|2022-05-23 23:45:00||1563||1563||1563||1563|100
1653349510000|2022-05-23 23:45:10|1565|1564|1565|1564|1565|1564|1565|1564|0
1653349520000|2022-05-23 23:45:20|||||||||7
1653349530000|2022-05-23 23:45:30|||||||||1
1653349540000|2022-05-23 23:45:40|1566||1566||1566||1566||520
1653349550000|2022-05-23 23:45:50||1565||1565||1565||1565|0
1653349570000|2022-05-23 23:46:10|1570||1570||1570||1570||1400
1653349580000|2022-05-23 23:46:20||1564||1566||1566||1564|0
1653349630000|2022-05-23 23:47:10|||||||||997
1653349670000|2022-05-23 23:47:50|||||||||6
1653349700000|2022-05-23 23:48:20|||||||||4
1653349710000|2022-05-23 23:48:30|||||||||500
1653349730000|2022-05-23 23:48:50||1568||1568||1568||1568|0
1653349740000|2022-05-23 23:49:00|1568|1566|1570|1566|1570|1566|1568|1566|505
1653349750000|2022-05-23 23:49:10|||||||||3
1653349770000|2022-05-23 23:49:30|||||||||11
1653349780000|2022-05-23 23:49:40|1566|1565|1566|1565|1566|1565|1566|1565|463
1653349790000|2022-05-23 23:49:50|||||||||7
1653349810000|2022-05-23 23:50:10|||||||||50
1653349820000|2022-05-23 23:50:20|1568|1564|1560|1559|1568|1564|1560|1559|16677
1653349830000|2022-05-23 23:50:30|1568|1560|1560|1559|1568|1560|1560|1559|100
1653349840000|2022-05-23 23:50:40||1556||1556||1556||1556|1500
1653349850000|2022-05-23 23:50:50|1567|1560|1567|1560|1567|1560|1567|1560|322
1653349860000|2022-05-23 23:51:00|1564||1564||1564||1564||0
1653349890000|2022-05-23 23:51:30|||||||||1
1653349910000|2022-05-23 23:51:50|||||||||500
1653349920000|2022-05-23 23:52:00||1561||1561||1561||1561|200
1653349940000|2022-05-23 23:52:20|||||||||50
1653349970000|2022-05-23 23:52:50|1570||1570||1570||1570||212
1653349990000|2022-05-23 23:53:10|1569||1569||1569||1569||0
1653350000000|2022-05-23 23:53:20|||||||||2335
1653350020000|2022-05-23 23:53:40|||||||||45
1653350040000|2022-05-23 23:54:00||1562||1565||1565||1562|0
1653350050000|2022-05-23 23:54:10|1570||1570||1570||1570||470
1653350070000|2022-05-23 23:54:30|1569|1566|1569|1565|1569|1566|1569|1565|200
1653350090000|2022-05-23 23:54:50|1570|1561|1570|1561|1570|1561|1570|1561|2030
1653350110000|2022-05-23 23:55:10||1562||1562||1562||1562|0
1653350130000|2022-05-23 23:55:30|||||||||34
1653350140000|2022-05-23 23:55:40|||||||||4
1653350150000|2022-05-23 23:55:50|1567||1567||1567||1567||0
1653350170000|2022-05-23 23:56:10|1566|1567|1566|1562|1566|1567|1566|1562|315
1653350190000|2022-05-23 23:56:30|||||||||1
1653350200000|2022-05-23 23:56:40|||||||||200
1653350220000|2022-05-23 23:57:00|||||||||50
1653350230000|2022-05-23 23:57:10|||||||||5
1653350250000|2022-05-23 23:57:30||1563||1563||1563||1563|10
1653350260000|2022-05-23 23:57:40|||||||||243
1653350270000|2022-05-23 23:57:50|||||||||1
1653350280000|2022-05-23 23:58:00||1562||1562||1562||1562|577
1653350320000|2022-05-23 23:58:40|||||||||1
1653350330000|2022-05-23 23:58:50||1561||1561||1561||1561|202
1653350340000|2022-05-23 23:59:00|||||||||26
1653350350000|2022-05-23 23:59:10|||||||||225
1653350360000|2022-05-23 23:59:20|||||||||170
1653350370000|2022-05-23 23:59:30|||||||||565
1653350380000|2022-05-23 23:59:40|1564|1560|1561|1560|1564|1561|1561|1560|598
1653350390000|2022-05-23 23:59:50|1560|1556|1560|1556|1560|1556|1560|1556|1477
1653379260000|2022-05-24 08:01:00|1543|1540|1538|1535|1543|1540|1538|1535|2705
1653379270000|2022-05-24 08:01:10|1535|1533|1536|1534|1540|1535|1535|1533|985
1653379280000|2022-05-24 08:01:20|1534|1532|1530|1528|1545|1532|1530|1528|6084
1653379290000|2022-05-24 08:01:30|1529|1526|1526|1520|1533|1526|1525|1520|21917
1653379300000|2022-05-24 08:01:40|1530|1521|1543|1536|1547|1536|1530|1521|7087
1653379310000|2022-05-24 08:01:50|1542|1525|1530|1525|1542|1526|1530|1525|1000
1653379320000|2022-05-24 08:02:00|1527|1526|1530|1529|1530|1529|1527|1526|500
1653379330000|2022-05-24 08:02:10|1529|1530|1529|1526|1529|1530|1529|1526|100
1653379340000|2022-05-24 08:02:20|1530||1530||1530||1530||203
1653379350000|2022-05-24 08:02:30|1529||1529||1529||1529||0
1653379360000|2022-05-24 08:02:40|1530|1527|1530|1526|1530|1528|1530|1526|224
1653379370000|2022-05-24 08:02:50|1529|1525|1527|1525|1529|1525|1527|1525|412
1653379380000|2022-05-24 08:03:00|1529|1526|1530|1526|1530|1526|1527|1526|965
1653379390000|2022-05-24 08:03:10|1540|1528|1540|1530|1540|1530|1540|1528|981
1653379400000|2022-05-24 08:03:20|1534|1528|1540|1528|1540|1536|1534|1528|1800
1653379410000|2022-05-24 08:03:30|1535||1535||1535||1535||1812
1653379420000|2022-05-24 08:03:40|||||||||106
1653379430000|2022-05-24 08:03:50||1526||1526||1526||1526|700
1653379440000|2022-05-24 08:04:00|1534|1532|1534|1532|1534|1532|1534|1532|225
1653379450000|2022-05-24 08:04:10||1526||1526||1526||1526|650
1653379460000|2022-05-24 08:04:20|1535||1535||1535||1535||150
1653379480000|2022-05-24 08:04:40||1530||1530||1530||1530|0
1653379490000|2022-05-24 08:04:50|||||||||2310
1653379500000|2022-05-24 08:05:00|||||||||10
1653379510000|2022-05-24 08:05:10|1531|1528|1531|1527|1531|1528|1531|1527|235
1653379520000|2022-05-24 08:05:20|||||||||302
1653379530000|2022-05-24 08:05:30|1530|1528|1530|1528|1530|1528|1530|1528|50
1653379540000|2022-05-24 08:05:40|||||||||3
1653379550000|2022-05-24 08:05:50|1531||1531||1531||1531||403
1653379560000|2022-05-24 08:06:00|1535|1532|1535|1534|1535|1534|1535|1532|2898
1653379570000|2022-05-24 08:06:10|1538|1536|1538|1536|1538|1536|1538|1536|2870
1653379590000|2022-05-24 08:06:30|||||||||400
1653379600000|2022-05-24 08:06:40||1537||1537||1537||1537|100
1653379610000|2022-05-24 08:06:50|1545|1538|1545|1537|1545|1538|1545|1537|487
1653379620000|2022-05-24 08:07:00||1538||1539||1539||1537|45
1653379640000|2022-05-24 08:07:20|1542|1537|1542|1537|1542|1537|1542|1537|1156
1653379650000|2022-05-24 08:07:30|1540|1536|1539|1538|1540|1540|1539|1536|2000
1653379660000|2022-05-24 08:07:40|||||||||500
1653379670000|2022-05-24 08:07:50|||||||||930
1653379680000|2022-05-24 08:08:00|||||||||150
1653379690000|2022-05-24 08:08:10|||||||||1164
1653379700000|2022-05-24 08:08:20|||||||||610
1653379710000|2022-05-24 08:08:30|||||||||5
1653379730000|2022-05-24 08:08:50|1543||1543||1543||1543||2377
1653379740000|2022-05-24 08:09:00||1539||1539||1539||1539|0
1653379750000|2022-05-24 08:09:10|1539|1538|1543|1540|1543|1540|1539|1536|2756
1653379760000|2022-05-24 08:09:20|||||||||1000
1653379770000|2022-05-24 08:09:30|1542||1542||1542||1542||0
1653379790000|2022-05-24 08:09:50|||||||||15
1653379800000|2022-05-24 08:10:00|||||||||3265
1653379830000|2022-05-24 08:10:30|1544|1542|1543|1542|1544|1542|1543|1542|510
1653379840000|2022-05-24 08:10:40|1544|1543|1546|1545|1546|1545|1543|1542|10417
1653379850000|2022-05-24 08:10:50|1547|1546|1547|1545|1547|1546|1547|1545|2529
1653379860000|2022-05-24 08:11:00||1546||1545||1546||1545|3050
1653379870000|2022-05-24 08:11:10|||||||||3729
1653379880000|2022-05-24 08:11:20|1550||1550||1550||1550||1965
1653379890000|2022-05-24 08:11:30|||||||||50
1653379900000|2022-05-24 08:11:40||1547||1547||1547||1547|1
1653379910000|2022-05-24 08:11:50|||||||||100
1653379930000|2022-05-24 08:12:10|||||||||3
1653379950000|2022-05-24 08:12:30|1552|1549|1552|1549|1552|1549|1552|1549|203
1653379970000|2022-05-24 08:12:50|||||||||1950
1653379980000|2022-05-24 08:13:00|1550|1547|1550|1545|1550|1547|1550|1545|220
1653380020000|2022-05-24 08:13:40|||||||||15
1653380030000|2022-05-24 08:13:50||1546||1546||1546||1546|100
1653380050000|2022-05-24 08:14:10|||||||||15
1653380060000|2022-05-24 08:14:20||1547||1547||1547||1547|2
1653380070000|2022-05-24 08:14:30|||||||||9
1653380090000|2022-05-24 08:14:50||1546||1546||1546||1546|499
1653380110000|2022-05-24 08:15:10|||||||||50
1653380150000|2022-05-24 08:15:50|||||||||75
1653380160000|2022-05-24 08:16:00||1545||1545||1545||1545|925
1653380180000|2022-05-24 08:16:20|||||||||50
1653380210000|2022-05-24 08:16:50|||||||||53
1653380240000|2022-05-24 08:17:20|1546||1546||1550||1546||100
1653380250000|2022-05-24 08:17:30|1550||1550||1550||1550||419
1653380260000|2022-05-24 08:17:40|||||||||47
1653380270000|2022-05-24 08:17:50|||||||||40
1653380280000|2022-05-24 08:18:00|||||||||2
1653380330000|2022-05-24 08:18:50|1547||1547||1547||1547||12
1653380370000|2022-05-24 08:19:30|||||||||927
1653380380000|2022-05-24 08:19:40|1546|1546|1547|1545|1547|1546|1546|1545|450
1653380390000|2022-05-24 08:19:50|||||||||3000
1653380400000|2022-05-24 08:20:00|||||||||560
1653380420000|2022-05-24 08:20:20|1546||1546||1546||1546||17
1653380440000|2022-05-24 08:20:40|||||||||825
1653380450000|2022-05-24 08:20:50|||||||||703
1653380460000|2022-05-24 08:21:00|||||||||500
1653380470000|2022-05-24 08:21:10||1546||1545||1546||1545|1588
1653380480000|2022-05-24 08:21:20|1547|1546|1547|1545|1547|1546|1547|1545|550
1653380520000|2022-05-24 08:22:00|1546|1546|1547|1545|1547|1546|1546|1545|350
1653380560000|2022-05-24 08:22:40|||||||||100
1653380570000|2022-05-24 08:22:50|||||||||200
1653380580000|2022-05-24 08:23:00|1546||1547||1547||1546||100
1653380590000|2022-05-24 08:23:10|||||||||50
1653380600000|2022-05-24 08:23:20||1546||1546||1546||1546|0
1653380610000|2022-05-24 08:23:30|||||||||29
1653380630000|2022-05-24 08:23:50|||||||||90
1653380650000|2022-05-24 08:24:10|||||||||5
1653380660000|2022-05-24 08:24:20|||||||||600
1653380670000|2022-05-24 08:24:30|1550|1547|1550|1547|1550|1547|1550|1547|1097
1653380680000|2022-05-24 08:24:40|||||||||1450
1653380700000|2022-05-24 08:25:00|1551|1548|1551|1550|1551|1550|1551|1547|3926
1653380710000|2022-05-24 08:25:10|1552||1552||1552||1552||318
1653380720000|2022-05-24 08:25:20|1553|1547|1553|1552|1553|1552|1553|1547|4328
1653380730000|2022-05-24 08:25:30|1552|1547|1551|1547|1552|1547|1551|1547|3936
1653380780000|2022-05-24 08:26:20|||||||||100
1653380810000|2022-05-24 08:26:50|||||||||70
1653380830000|2022-05-24 08:27:10|1552||1552||1552||1552||0
1653380870000|2022-05-24 08:27:50|||||||||310
1653380880000|2022-05-24 08:28:00||1548||1548||1548||1548|50
1653380890000|2022-05-24 08:28:10||1549||1549||1549||1549|0
1653380900000|2022-05-24 08:28:20|||||||||145
1653380910000|2022-05-24 08:28:30|||||||||25
1653380940000|2022-05-24 08:29:00|||||||||25
1653380960000|2022-05-24 08:29:20||1551||1549||1551||1549|500
1653380970000|2022-05-24 08:29:30|||||||||9
1653381020000|2022-05-24 08:30:20||1550||1550||1550||1550|0
1653381060000|2022-05-24 08:31:00|1547|1547|1552|1545|1552|1547|1546|1545|3085
1653381090000|2022-05-24 08:31:30|||||||||75
1653381110000|2022-05-24 08:31:50|||||||||15
1653381120000|2022-05-24 08:32:00|1546|1546|1552|1545|1552|1546|1546|1545|3388
1653381130000|2022-05-24 08:32:10||1548||1548||1548||1548|595
1653381140000|2022-05-24 08:32:20||1545||1546||1546||1545|0
1653381150000|2022-05-24 08:32:30|||||||||10
1653381190000|2022-05-24 08:33:10|||||||||100
1653381240000|2022-05-24 08:34:00|||||||||180
1653381300000|2022-05-24 08:35:00|||||||||61
1653381360000|2022-05-24 08:36:00|||||||||5
1653381380000|2022-05-24 08:36:20||1545||1545||1545||1545|203
1653381400000|2022-05-24 08:36:40|1550||1550||1550||1550||0
1653381430000|2022-05-24 08:37:10|1552||1552||1552||1548||0
1653381610000|2022-05-24 08:40:10|||||||||10
1653381630000|2022-05-24 08:40:30|||||||||800
1653381650000|2022-05-24 08:40:50||1546||1546||1546||1546|0
1653381660000|2022-05-24 08:41:00|1550||1550||1550||1550||0
1653381680000|2022-05-24 08:41:20|1552||1552||1552||1552||200
1653381700000|2022-05-24 08:41:40|1549||1549||1549||1549||0
1653381710000|2022-05-24 08:41:50|1548||1548||1548||1548||0
1653381730000|2022-05-24 08:42:10|||||||||200
1653381760000|2022-05-24 08:42:40|||||||||200
1653381840000|2022-05-24 08:44:00|1547||1547||1547||1547||17
1653381880000|2022-05-24 08:44:40|1548|1547|1548|1546|1548|1547|1548|1546|200
1653381900000|2022-05-24 08:45:00|1547||1547||1547||1547||0
1653381920000|2022-05-24 08:45:20|||||||||50
1653381950000|2022-05-24 08:45:50|||||||||50
1653381990000|2022-05-24 08:46:30||1545||1545||1545||1545|765
1653382000000|2022-05-24 08:46:40|1546||1547||1547||1546||100
1653382010000|2022-05-24 08:46:50||1546||1546||1546||1546|173
1653382020000|2022-05-24 08:47:00||1545||1545||1545||1545|122
1653382080000|2022-05-24 08:48:00|1546|1546|1547|1546|1547|1546|1546|1546|161
1653382090000|2022-05-24 08:48:10|||||||||13
1653382110000|2022-05-24 08:48:30||1545||1545||1545||1545|1000
1653382120000|2022-05-24 08:48:40|||||||||1
1653382140000|2022-05-24 08:49:00|1546|1546|1547|1545|1547|1546|1546|1545|300
1653382190000|2022-05-24 08:49:50|1546||1547||1547||1546||200
1653382210000|2022-05-24 08:50:10|||||||||24
1653382220000|2022-05-24 08:50:20|1546|1546|1547|1545|1547|1546|1546|1545|300
1653382300000|2022-05-24 08:51:40|||||||||254
1653382310000|2022-05-24 08:51:50||1546||1546||1546||1546|0
1653382320000|2022-05-24 08:52:00|1546|1545|1547|1545|1547|1545|1546|1545|200
1653382340000|2022-05-24 08:52:20|1546|1544|1547|1544|1547|1544|1546|1544|3900
1653382350000|2022-05-24 08:52:30|1546|1539|1544|1539|1547|1539|1544|1539|503
1653382360000|2022-05-24 08:52:40|1543|1535|1543|1535|1543|1535|1543|1535|710
1653382370000|2022-05-24 08:52:50|1544||1544||1544||1544||795
1653382380000|2022-05-24 08:53:00|1543|1539|1543|1539|1543|1539|1539|1539|420
1653382400000|2022-05-24 08:53:20|1540||1540||1540||1540||0
1653382410000|2022-05-24 08:53:30|1539|1538|1539|1538|1539|1538|1539|1538|352
1653382420000|2022-05-24 08:53:40|||||||||214
1653382460000|2022-05-24 08:54:20|1543|1539|1543|1539|1543|1539|1543|1539|648
1653382480000|2022-05-24 08:54:40||1538||1538||1538||1538|600
1653382490000|2022-05-24 08:54:50|1542||1542||1542||1542||0
1653382500000|2022-05-24 08:55:00|||||||||300
1653382510000|2022-05-24 08:55:10|1543|1539|1543|1539|1543|1539|1543|1539|100
1653382520000|2022-05-24 08:55:20|||||||||1
1653382600000|2022-05-24 08:56:40|1542||1543||1543||1542||500
1653382620000|2022-05-24 08:57:00|1542||1543||1543||1542||303
1653382650000|2022-05-24 08:57:30|||||||||2
1653382670000|2022-05-24 08:57:50|1542||1542||1542||1542||61
1653382680000|2022-05-24 08:58:00||1541||1539||1541||1539|450
1653382710000|2022-05-24 08:58:30|||||||||27
1653382730000|2022-05-24 08:58:50||1538||1538||1538||1538|0
1653382740000|2022-05-24 08:59:00|1543|1540|1543|1540|1543|1540|1543|1540|0
1653382780000|2022-05-24 08:59:40||1542||1542||1542||1542|0
1653382800000|2022-05-24 09:00:00|||||||||100
1653382810000|2022-05-24 09:00:10|1544||1544||1544||1544||110
1653382880000|2022-05-24 09:01:20|1545||1545||1545||1545||100
1653382900000|2022-05-24 09:01:40|1544||1544||1544||1544||55
1653382920000|2022-05-24 09:02:00|||||||||65
1653382950000|2022-05-24 09:02:30|||||||||130
1653382990000|2022-05-24 09:03:10|||||||||150
1653383000000|2022-05-24 09:03:20|||||||||1000
1653383010000|2022-05-24 09:03:30|1542|1540|1544|1540|1544|1540|1542|1540|2300
1653383020000|2022-05-24 09:03:40|1545|1543|1545|1544|1545|1544|1545|1540|510
1653383030000|2022-05-24 09:03:50||1540||1543||1543||1540|1540
1653383040000|2022-05-24 09:04:00|1546|1544|1546|1543|1546|1544|1546|1543|791
1653383050000|2022-05-24 09:04:10||1544||1544||1544||1544|50
1653383060000|2022-05-24 09:04:20|1547||1547||1547||1547||0
1653383120000|2022-05-24 09:05:20|||||||||6
1653383140000|2022-05-24 09:05:40||1545||1545||1545||1545|0
1653383240000|2022-05-24 09:07:20|||||||||214
1653383250000|2022-05-24 09:07:30|||||||||500
1653383300000|2022-05-24 09:08:20|1546|1544|1545|1544|1546|1544|1545|1544|717
1653383310000|2022-05-24 09:08:30|1547|1545|1547|1544|1547|1545|1547|1544|383
1653383330000|2022-05-24 09:08:50|1545||1545||1545||1545||0
1653383370000|2022-05-24 09:09:30|||||||||20
1653383400000|2022-05-24 09:10:00|||||||||200
1653383420000|2022-05-24 09:10:20|1544|1540|1544|1540|1544|1540|1544|1540|2084
1653383430000|2022-05-24 09:10:30|1543||1543||1543||1543||0
1653383440000|2022-05-24 09:10:40|||||||||117
1653383570000|2022-05-24 09:12:50|||||||||260
1653383590000|2022-05-24 09:13:10|1542||1541||1543||1541||2015
1653383600000|2022-05-24 09:13:20|1543|1538|1543|1540|1543|1540|1540|1538|2555
1653383620000|2022-05-24 09:13:40|1542||1542||1542||1542||550
1653383650000|2022-05-24 09:14:10|1543||1543||1543||1543||300
1653383660000|2022-05-24 09:14:20|||||||||100
1653383680000|2022-05-24 09:14:40||1541||1542||1542||1540|0
1653383690000|2022-05-24 09:14:50|1544||1544||1544||1544||1
1653383700000|2022-05-24 09:15:00||1543||1543||1543||1543|0
1653383750000|2022-05-24 09:15:50|||||||||35
1653383780000|2022-05-24 09:16:20|1545|1544|1545|1543|1545|1544|1545|1543|470
1653383810000|2022-05-24 09:16:50|||||||||1091
1653383840000|2022-05-24 09:17:20|||||||||1
1653383870000|2022-05-24 09:17:50|1544||1544||1544||1544||0
1653383890000|2022-05-24 09:18:10|||||||||1
1653383900000|2022-05-24 09:18:20||1542||1542||1542||1542|200
1653383930000|2022-05-24 09:18:50|||||||||1
1653384020000|2022-05-24 09:20:20|1542|1540|1542|1540|1542|1540|1542|1540|270
1653384140000|2022-05-24 09:22:20|||||||||10
1653384190000|2022-05-24 09:23:10|1543|1541|1543|1542|1543|1542|1543|1541|599
1653384210000|2022-05-24 09:23:30|1544||1545||1545||1544||1100
1653384230000|2022-05-24 09:23:50||1543||1543||1543||1543|578
1653384250000|2022-05-24 09:24:10|||||||||50
1653384270000|2022-05-24 09:24:30|||||||||1
1653384370000|2022-05-24 09:26:10|||||||||500
1653384380000|2022-05-24 09:26:20|1547|1545|1547|1545|1547|1545|1547|1545|679
1653384420000|2022-05-24 09:27:00|1548||1548||1548||1548||1744
1653384470000|2022-05-24 09:27:50|||||||||150
1653384480000|2022-05-24 09:28:00|1550|1547|1550|1547|1550|1547|1550|1547|900
1653384490000|2022-05-24 09:28:10|1551||1550||1551||1550||1000
1653384510000|2022-05-24 09:28:30|1548||1548||1548||1548||0
1653384520000|2022-05-24 09:28:40|||||||||1
1653384530000|2022-05-24 09:28:50|1550||1550||1550||1550||1
1653384560000|2022-05-24 09:29:20|1551|1549|1551|1549|1551|1549|1551|1549|368
1653384570000|2022-05-24 09:29:30|||||||||1
1653384590000|2022-05-24 09:29:50|||||||||1000
1653384600000|2022-05-24 09:30:00|1550|1550|1552|1550|1552|1550|1550|1549|1560
1653384620000|2022-05-24 09:30:20|1551||1551||1551||1551||1
1653384630000|2022-05-24 09:30:30|||||||||1
1653384640000|2022-05-24 09:30:40|||||||||100
1653384690000|2022-05-24 09:31:30|||||||||2
1653384700000|2022-05-24 09:31:40|||||||||3
1653384750000|2022-05-24 09:32:30|1552|1551|1552|1551|1552|1551|1552|1551|347
1653384760000|2022-05-24 09:32:40|||||||||50
1653384940000|2022-05-24 09:35:40|1551|1550|1552|1550|1552|1550|1551|1550|1000
1653384980000|2022-05-24 09:36:20|1551|1549|1551|1549|1551|1549|1551|1549|1000
1653384990000|2022-05-24 09:36:30|1550||1550||1550||1550||0
1653385000000|2022-05-24 09:36:40||1545||1545||1545||1545|213
1653385020000|2022-05-24 09:37:00|1551|1546|1552|1550|1552|1550|1551|1546|620
1653385040000|2022-05-24 09:37:20||1545||1545||1545||1545|1700
1653385050000|2022-05-24 09:37:30|1551||1551||1551||1551||0
1653385060000|2022-05-24 09:37:40|||||||||50
1653385080000|2022-05-24 09:38:00||1547||1548||1548||1547|0
1653385090000|2022-05-24 09:38:10|1550||1550||1550||1550||100
1653385100000|2022-05-24 09:38:20|1551||1550||1551||1550||500
1653385110000|2022-05-24 09:38:30|||||||||1
1653385120000|2022-05-24 09:38:40|||||||||501
1653385140000|2022-05-24 09:39:00|1551||1552||1552||1551||739
1653385150000|2022-05-24 09:39:10|||||||||25
1653385170000|2022-05-24 09:39:30||1549||1549||1549||1549|0
1653385230000|2022-05-24 09:40:30|1550||1550||1550||1550||70
1653385250000|2022-05-24 09:40:50|1552|1550|1552|1550|1552|1550|1552|1550|480
1653385290000|2022-05-24 09:41:30|1550|1549|1550|1549|1550|1549|1550|1549|270
1653385310000|2022-05-24 09:41:50|||||||||1000
1653385340000|2022-05-24 09:42:20|1552|1550|1552|1550|1552|1550|1552|1550|280
1653385350000|2022-05-24 09:42:30|||||||||200
1653385380000|2022-05-24 09:43:00|1551||1551||1551||1551||162
1653385390000|2022-05-24 09:43:10||1549||1549||1549||1549|408
1653385400000|2022-05-24 09:43:20|1550||1550||1550||1550||0
1653385430000|2022-05-24 09:43:50|||||||||25
1653385480000|2022-05-24 09:44:40|||||||||10
1653385540000|2022-05-24 09:45:40|1551||1552||1552||1551||1000
1653385630000|2022-05-24 09:47:10|1551||1551||1551||1551||100
1653385680000|2022-05-24 09:48:00|||||||||1
1653385720000|2022-05-24 09:48:40||1550||1550||1550||1550|100
1653385730000|2022-05-24 09:48:50|1552||1552||1552||1552||638
1653385740000|2022-05-24 09:49:00|||||||||12
1653385830000|2022-05-24 09:50:30||1551||1551||1551||1551|0
1653385910000|2022-05-24 09:51:50||1550||1550||1550||1550|100
1653385940000|2022-05-24 09:52:20||1551||1551||1551||1551|0
1653385950000|2022-05-24 09:52:30|1553|1552|1553|1552|1553|1552|1553|1551|2100
1653386010000|2022-05-24 09:53:30||1551||1551||1551||1551|0
1653386040000|2022-05-24 09:54:00|||||||||2
1653386150000|2022-05-24 09:55:50|||||||||1
1653386160000|2022-05-24 09:56:00|||||||||1
1653386170000|2022-05-24 09:56:10|1552|1550|1553|1550|1553|1550|1552|1550|1005
1653386180000|2022-05-24 09:56:20|1552||1552||1552||1552||5
1653386210000|2022-05-24 09:56:50|1553|1552|1553|1552|1553|1552|1553|1550|350
1653386220000|2022-05-24 09:57:00|1550|1551|1553|1550|1553|1551|1550|1550|2200
1653386230000|2022-05-24 09:57:10|1550|1548|1550|1548|1550|1548|1550|1548|1053
1653386240000|2022-05-24 09:57:20|1552||1550||1552||1550||1200
1653386270000|2022-05-24 09:57:50||1547||1548||1548||1547|1750
1653386280000|2022-05-24 09:58:00|1552|1549|1552|1549|1552|1549|1552|1549|600
1653386290000|2022-05-24 09:58:10|1553|1550|1552|1549|1553|1552|1550|1549|350
1653386330000|2022-05-24 09:58:50|||||||||1
1653386380000|2022-05-24 09:59:40|1550||1550||1550||1550||136
1653386390000|2022-05-24 09:59:50|||||||||10
1653386400000|2022-05-24 10:00:00||1548||1548||1548||1548|0
1653386440000|2022-05-24 10:00:40|||||||||200
1653386450000|2022-05-24 10:00:50|1549|1547|1548|1547|1549|1547|1548|1547|150
1653386460000|2022-05-24 10:01:00|1550||1550||1550||1550||0
1653386580000|2022-05-24 10:03:00|||||||||10
1653386590000|2022-05-24 10:03:10||1546||1546||1546||1546|1101
1653386610000|2022-05-24 10:03:30|||||||||102
1653386620000|2022-05-24 10:03:40|||||||||849
1653386660000|2022-05-24 10:04:20|1552|1547|1552|1546|1552|1549|1552|1546|4039
1653386670000|2022-05-24 10:04:30|1551|1547|1552|1546|1552|1547|1551|1546|300
1653386790000|2022-05-24 10:06:30|||||||||10
1653386810000|2022-05-24 10:06:50|1551||1552||1552||1551||100
1653386820000|2022-05-24 10:07:00||1547||1547||1547||1547|0
1653386830000|2022-05-24 10:07:10|1551||1552||1552||1551||100
1653386860000|2022-05-24 10:07:40|1551||1552||1552||1551||150
1653386870000|2022-05-24 10:07:50|||||||||2
1653386950000|2022-05-24 10:09:10|1551|1548|1552|1548|1552|1548|1551|1548|500
1653386980000|2022-05-24 10:09:40||1550||1550||1550||1550|1000
1653387010000|2022-05-24 10:10:10|||||||||100
1653387050000|2022-05-24 10:10:50|1553|1551|1553|1552|1553|1552|1553|1551|1300
1653387060000|2022-05-24 10:11:00||1550||1550||1550||1550|0
1653387080000|2022-05-24 10:11:20|1555|1554|1555|1554|1555|1554|1555|1554|250
1653387090000|2022-05-24 10:11:30|1554|1550|1555|1550|1555|1550|1554|1550|750
1653387110000|2022-05-24 10:11:50|1556|1552|1558|1550|1559|1558|1556|1550|4300
1653387120000|2022-05-24 10:12:00||1555||1555||1555||1555|0
1653387130000|2022-05-24 10:12:10|||||||||17
1653387150000|2022-05-24 10:12:30|||||||||2583
1653387160000|2022-05-24 10:12:40|1557||1557||1557||1557||0
1653387170000|2022-05-24 10:12:50||1550||1550||1550||1550|277
1653387190000|2022-05-24 10:13:10|1555|1552|1557|1550|1557|1552|1555|1550|400
1653387210000|2022-05-24 10:13:30|1555||1555||1555||1555||0
1653387220000|2022-05-24 10:13:40|1554||1555||1555||1554||200
1653387230000|2022-05-24 10:13:50|1554|1552|1555|1550|1555|1552|1554|1550|356
1653387240000|2022-05-24 10:14:00|1554||1554||1554||1554||0
1653387250000|2022-05-24 10:14:10|1553|1551|1553|1551|1553|1551|1553|1550|600
1653387260000|2022-05-24 10:14:20|1554|1553|1555|1550|1555|1553|1554|1550|249
1653387310000|2022-05-24 10:15:10||1551||1552||1552||1551|0
1653387340000|2022-05-24 10:15:40|||||||||100
1653387360000|2022-05-24 10:16:00|||||||||1
1653387390000|2022-05-24 10:16:30||1554||1554||1554||1554|0
1653387400000|2022-05-24 10:16:40|1557||1557||1557||1557||0
1653387410000|2022-05-24 10:16:50||1553||1552||1553||1552|0
1653387420000|2022-05-24 10:17:00|1556||1556||1556||1556||0
1653387480000|2022-05-24 10:18:00|||||||||150
1653387530000|2022-05-24 10:18:50||1555||1555||1555||1555|114
1653387540000|2022-05-24 10:19:00|1557||1557||1557||1557||0
1653387550000|2022-05-24 10:19:10||1552||1552||1552||1552|400
1653387570000|2022-05-24 10:19:30||1555||1555||1555||1555|0
1653387600000|2022-05-24 10:20:00|1556||1556||1556||1556||0
1653387610000|2022-05-24 10:20:10|1557||1557||1557||1557||205
1653387640000|2022-05-24 10:20:40|1556||1556||1556||1556||0
1653387650000|2022-05-24 10:20:50||1552||1552||1552||1552|85
1653387720000|2022-05-24 10:22:00|1557|1555|1557|1555|1557|1555|1557|1555|0
1653387730000|2022-05-24 10:22:10|1558|1556|1558|1551|1558|1557|1558|1550|6709
1653387750000|2022-05-24 10:22:30|1557||1557||1557||1557||0
1653387760000|2022-05-24 10:22:40|1555|1550|1557|1549|1557|1550|1554|1549|5000
1653387770000|2022-05-24 10:22:50|1555|1550|1555|1552|1555|1552|1555|1550|1500
1653387780000|2022-05-24 10:23:00|1557|1553|1557|1553|1557|1553|1557|1553|1785
1653387790000|2022-05-24 10:23:10|1558|1554|1559|1555|1560|1555|1558|1552|934
1653387840000|2022-05-24 10:24:00|1558||1558||1558||1558||0
1653387880000|2022-05-24 10:24:40|1557||1557||1557||1557||0
1653387890000|2022-05-24 10:24:50||1553||1553||1553||1553|0
1653387940000|2022-05-24 10:25:40||1554||1554||1554||1554|67
1653387950000|2022-05-24 10:25:50|1556||1556||1556||1556||0
1653387990000|2022-05-24 10:26:30|||||||||60
1653388020000|2022-05-24 10:27:00|||||||||3
1653388100000|2022-05-24 10:28:20||1555||1555||1555||1555|0
1653388130000|2022-05-24 10:28:50|1557||1557||1557||1557||0
1653388170000|2022-05-24 10:29:30|1556||1556||1556||1556||100
1653388180000|2022-05-24 10:29:40||1554||1554||1554||1554|0
1653388320000|2022-05-24 10:32:00|1557|1555|1557|1556|1557|1556|1557|1555|300
1653388330000|2022-05-24 10:32:10|1558||1558||1558||1558||420
1653388350000|2022-05-24 10:32:30|1559||1557||1559||1557||0
1653388370000|2022-05-24 10:32:50|||||||||6
1653388380000|2022-05-24 10:33:00|||||||||2
1653388400000|2022-05-24 10:33:20|||||||||10
1653388540000|2022-05-24 10:35:40|||||||||124
1653388560000|2022-05-24 10:36:00|||||||||1450
1653388570000|2022-05-24 10:36:10|1556|1554|1556|1554|1556|1554|1556|1554|1697
1653388580000|2022-05-24 10:36:20||1553||1553||1553||1553|0
1653388590000|2022-05-24 10:36:30|1555|1555|1556|1553|1556|1555|1555|1553|300
1653388660000|2022-05-24 10:37:40|1555|1555|1556|1553|1556|1555|1555|1553|300
1653388960000|2022-05-24 10:42:40|1554||1554||1554||1554||100
1653388970000|2022-05-24 10:42:50|1556|1552|1553|1552|1556|1552|1553|1552|190
1653389020000|2022-05-24 10:43:40|1556||1556||1556||1556||132
1653389030000|2022-05-24 10:43:50|1555|1553|1556|1553|1556|1553|1555|1553|300
1653389040000|2022-05-24 10:44:00|1555||1555||1555||1555||100
1653389050000|2022-05-24 10:44:10||1552||1552||1552||1552|0
1653389060000|2022-05-24 10:44:20|1556|1553|1556|1552|1556|1553|1556|1552|200
1653389070000|2022-05-24 10:44:30||1551||1551||1551||1551|0
1653389080000|2022-05-24 10:44:40|||||||||50
1653389110000|2022-05-24 10:45:10|||||||||2
1653389120000|2022-05-24 10:45:20||1552||1552||1552||1551|0
1653389150000|2022-05-24 10:45:50|||||||||9
1653389170000|2022-05-24 10:46:10|1555||1556||1556||1555||100
1653389180000|2022-05-24 10:46:20|1553|1551|1553|1550|1553|1551|1553|1550|1692
1653389270000|2022-05-24 10:47:50||1552||1550||1552||1550|550
1653389280000|2022-05-24 10:48:00||1551||1551||1551||1551|0
1653389370000|2022-05-24 10:49:30|1555|1552|1555|1552|1555|1552|1555|1552|150
1653389400000|2022-05-24 10:50:00|||||||||2
1653389500000|2022-05-24 10:51:40|1553||1553||1553||1553||40
1653389510000|2022-05-24 10:51:50|1555||1555||1555||1555||450
1653389540000|2022-05-24 10:52:20|||||||||2
1653389570000|2022-05-24 10:52:50|||||||||100
1653389610000|2022-05-24 10:53:30|||||||||460
1653389700000|2022-05-24 10:55:00|||||||||400
1653389720000|2022-05-24 10:55:20|1554||1555||1555||1554||800
1653389740000|2022-05-24 10:55:40|||||||||301
1653389850000|2022-05-24 10:57:30||1551||1551||1551||1551|200
1653389880000|2022-05-24 10:58:00|1553||1556||1556||1553||200
1653389910000|2022-05-24 10:58:30|1553||1553||1553||1553||500
1653389920000|2022-05-24 10:58:40|1555|1552|1555|1552|1555|1552|1555|1552|100
1653389950000|2022-05-24 10:59:10|||||||||2
1653390000000|2022-05-24 11:00:00|1556|1555|1556|1550|1556|1555|1556|1550|4125
1653390010000|2022-05-24 11:00:10|1553||1553||1553||1553||540
1653390020000|2022-05-24 11:00:20||1552||1550||1552||1550|209
1653390030000|2022-05-24 11:00:30|1552|1549|1552|1547|1552|1549|1552|1547|4023
1653390040000|2022-05-24 11:00:40|1549||1549||1549||1549||150
1653390060000|2022-05-24 11:01:00|1547|1546|1547|1546|1547|1546|1547|1546|2999
1653390070000|2022-05-24 11:01:10|||||||||1321
1653390080000|2022-05-24 11:01:20||1545||1545||1545||1545|3189
1653390090000|2022-05-24 11:01:30|1548||1548||1548||1548||2681
1653390100000|2022-05-24 11:01:40|1549|1546|1551|1546|1552|1546|1549|1545|1000
1653390120000|2022-05-24 11:02:00|1550|1545|1548|1545|1550|1547|1548|1545|2350
1653390130000|2022-05-24 11:02:10|1547||1547||1547||1547||173
1653390140000|2022-05-24 11:02:20|1548|1546|1547|1545|1548|1546|1546|1545|1085
1653390150000|2022-05-24 11:02:30|||||||||10
1653390160000|2022-05-24 11:02:40|||||||||542
1653390180000|2022-05-24 11:03:00|1545|1544|1545|1542|1547|1544|1545|1542|1596
1653390190000|2022-05-24 11:03:10|1546|1543|1546|1542|1547|1543|1545|1542|2500
1653390200000|2022-05-24 11:03:20||1543||1543||1543||1543|0
1653390210000|2022-05-24 11:03:30|1547|1542|1547|1542|1547|1546|1547|1542|2550
1653390220000|2022-05-24 11:03:40||1544||1544||1546||1544|1500
1653390230000|2022-05-24 11:03:50|||||||||88
1653390240000|2022-05-24 11:04:00|1545|1542|1545|1542|1545|1542|1545|1542|1500
1653390250000|2022-05-24 11:04:10|||||||||100
1653390270000|2022-05-24 11:04:30|1543||1543||1543||1543||0
1653390280000|2022-05-24 11:04:40|1545||1545||1545||1545||1000
1653390290000|2022-05-24 11:04:50|1546||1547||1547||1546||5495
1653390300000|2022-05-24 11:05:00|1551|1543|1552|1551|1552|1551|1551|1543|2648
1653390310000|2022-05-24 11:05:10|||||||||550
1653390330000|2022-05-24 11:05:30||1549||1543||1549||1543|82
1653390340000|2022-05-24 11:05:40||1544||1544||1544||1544|500
1653390350000|2022-05-24 11:05:50||1545||1545||1545||1545|600
1653390360000|2022-05-24 11:06:00|1551||1551||1551||1551||50
1653390380000|2022-05-24 11:06:20|||||||||500
1653390400000|2022-05-24 11:06:40|||||||||1
1653390410000|2022-05-24 11:06:50|||||||||51
1653390420000|2022-05-24 11:07:00|||||||||30
1653390440000|2022-05-24 11:07:20|||||||||155
1653390450000|2022-05-24 11:07:30|1552|1546|1552|1546|1552|1546|1552|1546|99
1653390460000|2022-05-24 11:07:40||1547||1547||1547||1547|0
1653390480000|2022-05-24 11:08:00|||||||||61
1653390490000|2022-05-24 11:08:10|||||||||185
1653390500000|2022-05-24 11:08:20|1553||1555||1555||1553||1156
1653390510000|2022-05-24 11:08:30|1556|1550|1558|1550|1558|1552|1556|1550|701
1653390530000|2022-05-24 11:08:50||1556||1556||1556||1556|31
1653390560000|2022-05-24 11:09:20||1550||1550||1550||1550|150
1653390570000|2022-05-24 11:09:30|||||||||25
1653390580000|2022-05-24 11:09:40|||||||||1
1653390610000|2022-05-24 11:10:10|||||||||16
1653390620000|2022-05-24 11:10:20|1557||1557||1557||1557||1
1653390640000|2022-05-24 11:10:40|||||||||17
1653390650000|2022-05-24 11:10:50|||||||||142
1653390660000|2022-05-24 11:11:00|1558|1555|1558|1555|1558|1555|1558|1555|227
1653390680000|2022-05-24 11:11:20|||||||||6
1653390690000|2022-05-24 11:11:30|1557||1557||1557||1557||76
1653390700000|2022-05-24 11:11:40||1550||1550||1550||1550|1190
1653390710000|2022-05-24 11:11:50|1558||1558||1558||1558||0
1653390720000|2022-05-24 11:12:00|1557|1551|1558|1555|1558|1555|1557|1551|450
1653390730000|2022-05-24 11:12:10|1557||1556||1557||1556||8
1653390750000|2022-05-24 11:12:30|||||||||9
1653390770000|2022-05-24 11:12:50||1554||1551||1554||1551|1081
1653390780000|2022-05-24 11:13:00|1554||1554||1554||1554||10
1653390800000|2022-05-24 11:13:20|1556|1554|1555|1554|1556|1554|1555|1554|250
1653390810000|2022-05-24 11:13:30|1554|1551|1553|1551|1554|1551|1553|1551|500
1653390840000|2022-05-24 11:14:00||1552||1552||1552||1552|0
1653390880000|2022-05-24 11:14:40|1556|1551|1555|1551|1556|1551|1555|1551|937
1653390890000|2022-05-24 11:14:50||1552||1552||1552||1552|644
1653390900000|2022-05-24 11:15:00|1554|1554|1554|1554|1555|1554|1554|1554|100
1653390930000|2022-05-24 11:15:30||1553||1553||1553||1553|695
1653390950000|2022-05-24 11:15:50|1553|1552|1553|1552|1554|1552|1553|1552|500
1653390980000|2022-05-24 11:16:20||1551||1551||1551||1551|750
1653390990000|2022-05-24 11:16:30|1552|1550|1551|1548|1552|1550|1551|1548|1601
1653391000000|2022-05-24 11:16:40|1550|1546|1549|1545|1550|1546|1549|1545|600
1653391020000|2022-05-24 11:17:00||1546||1547||1547||1546|500
1653391030000|2022-05-24 11:17:10|1551|1546|1551|1548|1551|1548|1551|1546|750
1653391050000|2022-05-24 11:17:30|1550|1547|1548|1547|1550|1547|1548|1545|2820
1653391060000|2022-05-24 11:17:40||1546||1546||1546||1546|100
1653391070000|2022-05-24 11:17:50|1547||1547||1547||1547||950
1653391080000|2022-05-24 11:18:00|1548||1548||1548||1548||700
1653391090000|2022-05-24 11:18:10|||||||||100
1653391110000|2022-05-24 11:18:30||1547||1546||1547||1546|0
1653391120000|2022-05-24 11:18:40|||||||||130
1653391130000|2022-05-24 11:18:50|1549|1547|1552|1547|1552|1547|1549|1547|300
1653391140000|2022-05-24 11:19:00|1551|1548|1551|1548|1551|1548|1551|1548|3
1653391150000|2022-05-24 11:19:10||1549||1550||1550||1549|0
1653391160000|2022-05-24 11:19:20|||||||||300
1653391170000|2022-05-24 11:19:30|||||||||64
1653391180000|2022-05-24 11:19:40|1552|1551|1552|1551|1552|1551|1552|1551|192
1653391190000|2022-05-24 11:19:50|1553||1553||1553||1553||317
1653391200000|2022-05-24 11:20:00|1555||1555||1555||1555||3513
1653391210000|2022-05-24 11:20:10|1554|1552|1554|1553|1555|1553|1554|1552|271
1653391230000|2022-05-24 11:20:30|||||||||10
1653391250000|2022-05-24 11:20:50|||||||||10
1653391260000|2022-05-24 11:21:00|1555|1551|1552|1549|1555|1551|1552|1547|2010
1653391290000|2022-05-24 11:21:30|1549|1548|1552|1548|1552|1548|1549|1548|1703
1653391330000|2022-05-24 11:22:10||1550||1550||1550||1550|0
1653391340000|2022-05-24 11:22:20|||||||||340
1653391350000|2022-05-24 11:22:30|||||||||1
1653391400000|2022-05-24 11:23:20|||||||||1
1653391420000|2022-05-24 11:23:40|||||||||102
1653391460000|2022-05-24 11:24:20|||||||||228
1653391500000|2022-05-24 11:25:00|||||||||1
1653391560000|2022-05-24 11:26:00||1551||1551||1551||1551|570
1653391590000|2022-05-24 11:26:30||1550||1550||1550||1550|300
1653391610000|2022-05-24 11:26:50|||||||||100
1653391620000|2022-05-24 11:27:00|||||||||50
1653391640000|2022-05-24 11:27:20||1551||1551||1551||1551|100
1653391650000|2022-05-24 11:27:30|1550|1550|1550|1549|1550|1550|1550|1549|978
1653391720000|2022-05-24 11:28:40|||||||||1
1653391730000|2022-05-24 11:28:50|||||||||30
1653391750000|2022-05-24 11:29:10|||||||||10
1653391800000|2022-05-24 11:30:00|||||||||1927
1653391810000|2022-05-24 11:30:10|||||||||45
1653391840000|2022-05-24 11:30:40|||||||||900
1653391870000|2022-05-24 11:31:10|||||||||1500
1653391890000|2022-05-24 11:31:30|1551||1551||1551||1551||916
1653391900000|2022-05-24 11:31:40|1552|1550|1552|1550|1552|1550|1552|1550|550
1653391910000|2022-05-24 11:31:50|||||||||111
1653391950000|2022-05-24 11:32:30|||||||||1
1653391960000|2022-05-24 11:32:40||1551||1551||1551||1551|0
1653391970000|2022-05-24 11:32:50|1553||1553||1553||1553||0
1653391980000|2022-05-24 11:33:00||1552||1552||1552||1552|0
1653392000000|2022-05-24 11:33:20|||||||||500
1653392010000|2022-05-24 11:33:30|1555|1553|1557|1554|1558|1554|1555|1553|9905
1653392020000|2022-05-24 11:33:40|1558||1558||1558||1558||701
1653392030000|2022-05-24 11:33:50|1557|1555|1556|1555|1557|1556|1556|1555|300
1653392040000|2022-05-24 11:34:00|1555|1554|1555|1553|1555|1554|1554|1553|700
1653392050000|2022-05-24 11:34:10|1554||1554||1554||1554||0
1653392060000|2022-05-24 11:34:20||1552||1553||1553||1552|901
1653392100000|2022-05-24 11:35:00|||||||||500
1653392110000|2022-05-24 11:35:10|||||||||200
1653392120000|2022-05-24 11:35:20|1555||1555||1555||1555||233
1653392140000|2022-05-24 11:35:40|1557|1554|1556|1555|1557|1555|1556|1554|4494
1653392170000|2022-05-24 11:36:10|1558|1556|1558|1556|1558|1556|1558|1556|496
1653392180000|2022-05-24 11:36:20|1557|1557|1557|1556|1557|1557|1557|1556|612
1653392190000|2022-05-24 11:36:30|1558||1558||1559||1558||1202
1653392200000|2022-05-24 11:36:40|1559|1558|1562|1561|1564|1562|1559|1558|3081
1653392210000|2022-05-24 11:36:50|1564||1563||1564||1562||640
1653392220000|2022-05-24 11:37:00|1564|1562|1562|1562|1564|1562|1562|1562|650
1653392240000|2022-05-24 11:37:20||1561||1561||1561||1561|0
1653392250000|2022-05-24 11:37:30|1561|1560|1558|1555|1561|1560|1558|1555|8619
1653392260000|2022-05-24 11:37:40|1559|1556|1559|1558|1559|1558|1559|1556|770
1653392270000|2022-05-24 11:37:50|1561|1559|1560|1558|1561|1559|1560|1558|107
1653392280000|2022-05-24 11:38:00|1559|1557|1556|1555|1559|1557|1556|1555|3417
1653392290000|2022-05-24 11:38:10|1557||1557||1557||1557||280
1653392300000|2022-05-24 11:38:20|1556||1556||1556||1556||800
1653392310000|2022-05-24 11:38:30|||||||||59
1653392330000|2022-05-24 11:38:50|1557|1556|1559|1557|1559|1557|1557|1556|981
1653392340000|2022-05-24 11:39:00|1558|1556|1554|1553|1558|1556|1554|1552|5802
1653392350000|2022-05-24 11:39:10|1555||1555||1555||1555||1050
1653392390000|2022-05-24 11:39:50||1554||1554||1554||1554|0
1653392400000|2022-05-24 11:40:00|||||||||90
1653392430000|2022-05-24 11:40:30|1553|1553|1549|1548|1553|1553|1549|1548|3133
1653392440000|2022-05-24 11:40:40|1550|1549|1553|1551|1553|1551|1550|1549|9687
1653392450000|2022-05-24 11:40:50||1552||1552||1552||1552|1070
1653392460000|2022-05-24 11:41:00|1552|1551|1552|1551|1552|1552|1551|1551|3200
1653392480000|2022-05-24 11:41:20|1553||1553||1553||1553||700
1653392490000|2022-05-24 11:41:30|||||||||200
1653392500000|2022-05-24 11:41:40|||||||||100
1653392510000|2022-05-24 11:41:50|||||||||11
1653392520000|2022-05-24 11:42:00|1554|1552|1556|1554|1560|1554|1554|1552|1444
1653392550000|2022-05-24 11:42:30|1557||1559||1560||1557||266
1653392580000|2022-05-24 11:43:00|||||||||64
1653392600000|2022-05-24 11:43:20|1557||1556||1557||1556||0
1653392610000|2022-05-24 11:43:30|1555|1553|1554|1553|1555|1554|1554|1553|1150
1653392630000|2022-05-24 11:43:50|1553|1552|1553|1552|1553|1552|1553|1552|370
1653392700000|2022-05-24 11:45:00|1554||1554||1554||1554||378
1653392720000|2022-05-24 11:45:20|||||||||153
1653392760000|2022-05-24 11:46:00|||||||||1
1653392770000|2022-05-24 11:46:10|||||||||99
1653392800000|2022-05-24 11:46:40|1553||1553||1553||1553||0
1653392860000|2022-05-24 11:47:40|||||||||700
1653392870000|2022-05-24 11:47:50|||||||||700
1653392910000|2022-05-24 11:48:30|1554|1553|1554|1553|1554|1553|1554|1553|400
1653392920000|2022-05-24 11:48:40|||||||||625
1653392930000|2022-05-24 11:48:50|||||||||14
1653392950000|2022-05-24 11:49:10|||||||||7
1653392970000|2022-05-24 11:49:30|||||||||191
1653392990000|2022-05-24 11:49:50|||||||||25
1653393050000|2022-05-24 11:50:50|1555||1555||1555||1555||861
1653393150000|2022-05-24 11:52:30|||||||||6
1653393160000|2022-05-24 11:52:40|||||||||15
1653393170000|2022-05-24 11:52:50|||||||||2
1653393190000|2022-05-24 11:53:10|||||||||2
1653393240000|2022-05-24 11:54:00|||||||||2
1653393260000|2022-05-24 11:54:20|1554|1552|1554|1552|1554|1552|1553|1552|1127
1653393270000|2022-05-24 11:54:30|1553|1551|1551|1550|1553|1551|1551|1550|2001
1653393280000|2022-05-24 11:54:40|||||||||3542
1653393290000|2022-05-24 11:54:50|||||||||720
1653393330000|2022-05-24 11:55:30|||||||||1
1653393370000|2022-05-24 11:56:10|1552|1551|1552|1551|1552|1551|1552|1551|600
1653393380000|2022-05-24 11:56:20|||||||||20
1653393450000|2022-05-24 11:57:30|||||||||300
1653393460000|2022-05-24 11:57:40|||||||||100
1653393490000|2022-05-24 11:58:10|||||||||500
1653393500000|2022-05-24 11:58:20|1553|1552|1554|1553|1554|1553|1553|1552|2400
1653393510000|2022-05-24 11:58:30|||||||||300
1653393520000|2022-05-24 11:58:40|||||||||2000
1653393530000|2022-05-24 11:58:50||1552||1551||1552||1551|1900
1653393540000|2022-05-24 11:59:00|1553||1552||1553||1552||100
1653393550000|2022-05-24 11:59:10|1551|1550|1551|1550|1551|1550|1551|1550|500
1653393600000|2022-05-24 12:00:00|||||||||50600
1653393610000|2022-05-24 12:00:10|||||||||1010
1653393620000|2022-05-24 12:00:20|1552||1552||1552||1552||200
1653393630000|2022-05-24 12:00:30|||||||||2000
1653393640000|2022-05-24 12:00:40|||||||||450
1653393650000|2022-05-24 12:00:50|||||||||140
1653393660000|2022-05-24 12:01:00|||||||||6
1653393670000|2022-05-24 12:01:10|||||||||2697
1653393690000|2022-05-24 12:01:30|||||||||50
1653393700000|2022-05-24 12:01:40|||||||||100
1653393710000|2022-05-24 12:01:50||1551||1551||1551||1551|101
1653393730000|2022-05-24 12:02:10|||||||||510
1653393740000|2022-05-24 12:02:20|1551|1550|1551|1550|1551|1550|1551|1550|600
1653393760000|2022-05-24 12:02:40|||||||||400
1653393770000|2022-05-24 12:02:50|||||||||1
1653393780000|2022-05-24 12:03:00|1552||1552||1552||1552||55
1653393790000|2022-05-24 12:03:10|||||||||220
1653393800000|2022-05-24 12:03:20|1553|1551|1553|1551|1553|1551|1553|1551|2125
1653393810000|2022-05-24 12:03:30|||||||||129
1653393820000|2022-05-24 12:03:40||1552||1552||1552||1552|55
1653393830000|2022-05-24 12:03:50|||||||||9
1653393840000|2022-05-24 12:04:00|||||||||250
1653393850000|2022-05-24 12:04:10|1554||1553||1554||1553||46
1653393860000|2022-05-24 12:04:20|1554|1553|1555|1553|1555|1553|1554|1553|580
1653393870000|2022-05-24 12:04:30|1554||1554||1554||1554||67
1653393880000|2022-05-24 12:04:40|||||||||2000
1653393910000|2022-05-24 12:05:10|||||||||10
1653393920000|2022-05-24 12:05:20|||||||||5
1653393930000|2022-05-24 12:05:30|||||||||19
1653393950000|2022-05-24 12:05:50|||||||||300
1653393970000|2022-05-24 12:06:10|1553|1552|1553|1552|1553|1552|1553|1552|0
1653393980000|2022-05-24 12:06:20||1551||1551||1551||1551|850
1653394000000|2022-05-24 12:06:40|1554||1554||1554||1554||30
1653394010000|2022-05-24 12:06:50||1552||1552||1552||1552|100
1653394020000|2022-05-24 12:07:00|||||||||51
1653394040000|2022-05-24 12:07:20|1553|1551|1550|1548|1553|1551|1550|1548|8621
1653394050000|2022-05-24 12:07:30|||||||||5600
1653394060000|2022-05-24 12:07:40|1549||1549||1549||1549||120
1653394070000|2022-05-24 12:07:50|1548|1546|1548|1546|1548|1547|1547|1546|1350
1653394080000|2022-05-24 12:08:00|||||||||1
1653394090000|2022-05-24 12:08:10||1547||1547||1547||1547|114
1653394100000|2022-05-24 12:08:20|1546|1546|1545|1542|1546|1546|1545|1542|2693
1653394120000|2022-05-24 12:08:40|1544|1543|1544|1543|1544|1543|1544|1543|556
1653394130000|2022-05-24 12:08:50||1544||1544||1544||1544|2649
1653394140000|2022-05-24 12:09:00|1545||1545||1545||1545||174
1653394150000|2022-05-24 12:09:10|||||||||50
1653394160000|2022-05-24 12:09:20|||||||||929
1653394170000|2022-05-24 12:09:30|1546|1545|1546|1545|1546|1545|1546|1545|3739
1653394180000|2022-05-24 12:09:40|||||||||35
1653394200000|2022-05-24 12:10:00||1544||1544||1544||1544|21
1653394210000|2022-05-24 12:10:10|1547|1545|1554|1548|1555|1548|1547|1544|2291
1653394220000|2022-05-24 12:10:20|1553||1553||1553||1553||100
1653394230000|2022-05-24 12:10:30|||||||||347
1653394240000|2022-05-24 12:10:40|1554||1554||1554||1554||0
1653394250000|2022-05-24 12:10:50|||||||||319
1653394270000|2022-05-24 12:11:10|1552|1550|1552|1551|1552|1552|1552|1550|1131
1653394280000|2022-05-24 12:11:20|||||||||4500
1653394290000|2022-05-24 12:11:30|1553|1552|1554|1553|1554|1553|1553|1552|600
1653394300000|2022-05-24 12:11:40|1553|1552|1553|1552|1553|1552|1553|1552|607
1653394310000|2022-05-24 12:11:50|1554||1554||1554||1554||86
1653394320000|2022-05-24 12:12:00|||||||||10
1653394330000|2022-05-24 12:12:10|||||||||505
1653394340000|2022-05-24 12:12:20|||||||||22
1653394350000|2022-05-24 12:12:30||1553||1553||1553||1553|3009
1653394360000|2022-05-24 12:12:40|1553|1552|1553|1551|1553|1552|1553|1551|901
1653394370000|2022-05-24 12:12:50|1552||1553||1553||1552||130
1653394380000|2022-05-24 12:13:00|1552||1552||1552||1552||100
1653394390000|2022-05-24 12:13:10|||||||||580
1653394410000|2022-05-24 12:13:30|||||||||470
1653394420000|2022-05-24 12:13:40|||||||||43
1653394430000|2022-05-24 12:13:50|1550|1550|1550|1550|1550|1550|1550|1548|1033
1653394440000|2022-05-24 12:14:00|1551||1552||1552||1551||1150
1653394450000|2022-05-24 12:14:10||1551||1551||1551||1551|160
1653394460000|2022-05-24 12:14:20|1551|1550|1550|1549|1551|1550|1549|1548|2462
1653394470000|2022-05-24 12:14:30|||||||||500
1653394480000|2022-05-24 12:14:40|||||||||100
1653394510000|2022-05-24 12:15:10|||||||||124
1653394530000|2022-05-24 12:15:30|||||||||5
1653394550000|2022-05-24 12:15:50|||||||||2
1653394570000|2022-05-24 12:16:10|||||||||2
1653394580000|2022-05-24 12:16:20|||||||||1001
1653394590000|2022-05-24 12:16:30|||||||||600
1653394600000|2022-05-24 12:16:40|||||||||1000
1653394610000|2022-05-24 12:16:50|1549|1548|1549|1548|1549|1548|1549|1548|651
1653394620000|2022-05-24 12:17:00|||||||||501
1653394630000|2022-05-24 12:17:10|||||||||3500
1653394640000|2022-05-24 12:17:20|||||||||182
1653394670000|2022-05-24 12:17:50|||||||||2500
1653394690000|2022-05-24 12:18:10|1548|1547|1548|1547|1548|1547|1547|1547|2041
1653394700000|2022-05-24 12:18:20|1549|1548|1549|1548|1549|1548|1549|1548|4338
1653394720000|2022-05-24 12:18:40|||||||||323
1653394730000|2022-05-24 12:18:50|||||||||362
1653394750000|2022-05-24 12:19:10|||||||||2062
1653394760000|2022-05-24 12:19:20|||||||||14
1653394780000|2022-05-24 12:19:40|||||||||2
1653394790000|2022-05-24 12:19:50|||||||||100
1653394810000|2022-05-24 12:20:10|||||||||6
1653394820000|2022-05-24 12:20:20|||||||||830
1653394830000|2022-05-24 12:20:30||1547||1547||1547||1547|1761
1653394840000|2022-05-24 12:20:40|||||||||1
1653394850000|2022-05-24 12:20:50|1550|1548|1550|1549|1550|1549|1550|1548|2224
1653394880000|2022-05-24 12:21:20|||||||||51
1653394890000|2022-05-24 12:21:30|||||||||900
1653394900000|2022-05-24 12:21:40|||||||||1000
1653394920000|2022-05-24 12:22:00||1548||1548||1548||1548|2
1653394940000|2022-05-24 12:22:20||1549||1549||1549||1549|2
1653394950000|2022-05-24 12:22:30|||||||||1
1653394960000|2022-05-24 12:22:40|1549|1548|1548|1547|1549|1548|1548|1547|251
1653394970000|2022-05-24 12:22:50|1549|1548|1550|1548|1550|1548|1549|1548|2550
1653394980000|2022-05-24 12:23:00|1549|1547|1549|1547|1549|1547|1549|1547|360
1653394990000|2022-05-24 12:23:10|||||||||5
1653395000000|2022-05-24 12:23:20|||||||||500
1653395010000|2022-05-24 12:23:30|||||||||25
1653395020000|2022-05-24 12:23:40|1548|1548|1547|1546|1548|1548|1547|1546|1495
1653395030000|2022-05-24 12:23:50|1548||1548||1548||1548||117
1653395040000|2022-05-24 12:24:00|||||||||200
1653395050000|2022-05-24 12:24:10|||||||||200
1653395060000|2022-05-24 12:24:20|||||||||331
1653395070000|2022-05-24 12:24:30|||||||||110
1653395090000|2022-05-24 12:24:50|||||||||600
1653395100000|2022-05-24 12:25:00|||||||||4000
1653395130000|2022-05-24 12:25:30|||||||||6
1653395140000|2022-05-24 12:25:40|||||||||70
1653395160000|2022-05-24 12:26:00|||||||||8
1653395170000|2022-05-24 12:26:10|||||||||105
1653395180000|2022-05-24 12:26:20|||||||||58
1653395190000|2022-05-24 12:26:30|||||||||143
1653395200000|2022-05-24 12:26:40|||||||||1536
1653395210000|2022-05-24 12:26:50|1547|1547|1546|1545|1547|1547|1546|1545|2769
1653395220000|2022-05-24 12:27:00|1547|1546|1548|1546|1548|1546|1547|1546|900
1653395240000|2022-05-24 12:27:20|||||||||48
1653395250000|2022-05-24 12:27:30|||||||||100
1653395260000|2022-05-24 12:27:40|||||||||12
1653395280000|2022-05-24 12:28:00|||||||||1
1653395290000|2022-05-24 12:28:10|1547||1548||1548||1547||401
1653395300000|2022-05-24 12:28:20||1547||1547||1547||1547|1
1653395310000|2022-05-24 12:28:30|1546|1546|1546|1545|1546|1546|1546|1545|901
1653395320000|2022-05-24 12:28:40|||||||||113
1653395330000|2022-05-24 12:28:50|1547||1547||1547||1547||207
1653395340000|2022-05-24 12:29:00||1546||1546||1546||1546|250
1653395350000|2022-05-24 12:29:10|1548|1547|1549|1548|1549|1548|1548|1547|410
1653395360000|2022-05-24 12:29:20|||||||||500
1653395370000|2022-05-24 12:29:30|||||||||1
1653395380000|2022-05-24 12:29:40|||||||||250
1653395400000|2022-05-24 12:30:00|||||||||2
1653395420000|2022-05-24 12:30:20|||||||||19
1653395430000|2022-05-24 12:30:30|1548|1547|1548|1547|1548|1547|1548|1547|619
1653395440000|2022-05-24 12:30:40|||||||||1
1653395470000|2022-05-24 12:31:10|1549|1548|1549|1548|1549|1549|1549|1548|1889
1653395490000|2022-05-24 12:31:30|1550|1549|1550|1549|1550|1549|1549|1549|1315
1653395500000|2022-05-24 12:31:40|||||||||5
1653395510000|2022-05-24 12:31:50|1551|1550|1550|1549|1551|1550|1550|1549|8010
1653395520000|2022-05-24 12:32:00|||||||||10
1653395540000|2022-05-24 12:32:20|1551|1550|1550|1549|1551|1550|1550|1549|1600
1653395550000|2022-05-24 12:32:30|1551|1550|1550|1549|1551|1550|1550|1549|1938
1653395560000|2022-05-24 12:32:40|||||||||1820
1653395570000|2022-05-24 12:32:50|||||||||550
1653395580000|2022-05-24 12:33:00|||||||||1101
1653395590000|2022-05-24 12:33:10|||||||||1017
1653395610000|2022-05-24 12:33:30|||||||||11
1653395620000|2022-05-24 12:33:40|1551||1551||1551||1551||759
1653395630000|2022-05-24 12:33:50|||||||||126
1653395660000|2022-05-24 12:34:20|1550||1550||1550||1550||11
1653395670000|2022-05-24 12:34:30|1551||1551||1551||1550||506
1653395680000|2022-05-24 12:34:40|1550||1551||1551||1550||1000
1653395690000|2022-05-24 12:34:50|||||||||380
1653395710000|2022-05-24 12:35:10|1552|1551|1552|1551|1552|1551|1552|1551|2637
1653395720000|2022-05-24 12:35:20|||||||||18
1653395730000|2022-05-24 12:35:30|||||||||1000
1653395740000|2022-05-24 12:35:40||1550||1549||1550||1549|300
1653395750000|2022-05-24 12:35:50|||||||||10
1653395760000|2022-05-24 12:36:00||1550||1550||1550||1550|27
1653395770000|2022-05-24 12:36:10||1551||1551||1551||1551|300
1653395780000|2022-05-24 12:36:20|||||||||220
1653395790000|2022-05-24 12:36:30|||||||||10
1653395800000|2022-05-24 12:36:40|||||||||20
1653395810000|2022-05-24 12:36:50|||||||||8
1653395820000|2022-05-24 12:37:00|||||||||286
1653395850000|2022-05-24 12:37:30|||||||||278
1653395860000|2022-05-24 12:37:40|||||||||100
1653395870000|2022-05-24 12:37:50|||||||||501
1653395890000|2022-05-24 12:38:10|||||||||2
1653395900000|2022-05-24 12:38:20|1553|1552|1554|1553|1554|1553|1553|1552|4348
1653395910000|2022-05-24 12:38:30|||||||||60
1653395930000|2022-05-24 12:38:50|||||||||100
1653395940000|2022-05-24 12:39:00|||||||||71
1653395950000|2022-05-24 12:39:10|||||||||1
1653395960000|2022-05-24 12:39:20|1553|1552|1553|1552|1553|1552|1553|1552|462
1653395970000|2022-05-24 12:39:30|||||||||168
1653395980000|2022-05-24 12:39:40|1552|1551|1551|1550|1552|1551|1551|1550|1952
1653395990000|2022-05-24 12:39:50|||||||||4474
1653396010000|2022-05-24 12:40:10|||||||||4698
1653396020000|2022-05-24 12:40:20|||||||||100
1653396040000|2022-05-24 12:40:40|||||||||8
1653396050000|2022-05-24 12:40:50|||||||||585
1653396060000|2022-05-24 12:41:00|||||||||720
1653396100000|2022-05-24 12:41:40|||||||||620
1653396110000|2022-05-24 12:41:50|||||||||93
1653396120000|2022-05-24 12:42:00|||||||||2
1653396140000|2022-05-24 12:42:20||1549||1548||1549||1548|806
1653396150000|2022-05-24 12:42:30||1549||1550||1550||1549|84
1653396160000|2022-05-24 12:42:40|||||||||1122
1653396170000|2022-05-24 12:42:50||1549||1549||1549||1549|74
1653396180000|2022-05-24 12:43:00|1550|1548|1550|1548|1550|1548|1550|1548|436
1653396190000|2022-05-24 12:43:10|1551|1549|1551|1550|1551|1550|1551|1549|1695
1653396200000|2022-05-24 12:43:20|1552||1552||1552||1552||465
1653396210000|2022-05-24 12:43:30|1551||1552||1552||1551||221
1653396220000|2022-05-24 12:43:40|||||||||38
1653396230000|2022-05-24 12:43:50|1553|1551|1552|1550|1553|1551|1552|1550|5410
1653396240000|2022-05-24 12:44:00|||||||||21
1653396260000|2022-05-24 12:44:20|||||||||65
1653396270000|2022-05-24 12:44:30|||||||||40
1653396280000|2022-05-24 12:44:40|||||||||26
1653396300000|2022-05-24 12:45:00|||||||||15
1653396310000|2022-05-24 12:45:10|||||||||2
1653396330000|2022-05-24 12:45:30|||||||||46
1653396340000|2022-05-24 12:45:40|||||||||1
1653396350000|2022-05-24 12:45:50|||||||||7
1653396370000|2022-05-24 12:46:10|1551|1548|1549|1548|1551|1549|1549|1548|4012
1653396380000|2022-05-24 12:46:20|||||||||2487
1653396390000|2022-05-24 12:46:30|||||||||2001
1653396400000|2022-05-24 12:46:40|1548|1547|1547|1546|1548|1548|1547|1546|6467
1653396420000|2022-05-24 12:47:00|1548||1548||1548||1548||1260
1653396430000|2022-05-24 12:47:10|1547|1545|1547|1546|1547|1546|1547|1545|4035
1653396440000|2022-05-24 12:47:20|1548||1548||1548||1547||1047
1653396470000|2022-05-24 12:47:50|||||||||110
1653396480000|2022-05-24 12:48:00|||||||||200
1653396490000|2022-05-24 12:48:10|1547||1548||1548||1547||1362
1653396500000|2022-05-24 12:48:20|||||||||1
1653396510000|2022-05-24 12:48:30||1547||1547||1547||1547|276
1653396520000|2022-05-24 12:48:40|||||||||505
1653396530000|2022-05-24 12:48:50|||||||||147
1653396540000|2022-05-24 12:49:00|||||||||1
1653396550000|2022-05-24 12:49:10|||||||||3
1653396560000|2022-05-24 12:49:20|||||||||129
1653396570000|2022-05-24 12:49:30|1549||1549||1549||1549||1218
1653396580000|2022-05-24 12:49:40|1550|1548|1552|1550|1553|1550|1550|1548|864
1653396600000|2022-05-24 12:50:00||1551||1551||1551||1551|26785
1653396610000|2022-05-24 12:50:10|1550|1550|1550|1549|1551|1550|1550|1549|2910
1653396620000|2022-05-24 12:50:20|||||||||40
1653396630000|2022-05-24 12:50:30|||||||||505
1653396640000|2022-05-24 12:50:40|1549|1548|1549|1547|1549|1548|1549|1547|2250
1653396650000|2022-05-24 12:50:50||1548||1548||1548||1548|1
1653396680000|2022-05-24 12:51:20|1550||1550||1550||1550||1153
1653396690000|2022-05-24 12:51:30||1549||1549||1549||1549|5
1653396700000|2022-05-24 12:51:40|||||||||24
1653396710000|2022-05-24 12:51:50|||||||||1131
1653396720000|2022-05-24 12:52:00|||||||||5000
1653396730000|2022-05-24 12:52:10|||||||||412
1653396750000|2022-05-24 12:52:30|||||||||65
1653396760000|2022-05-24 12:52:40|||||||||20
1653396770000|2022-05-24 12:52:50|||||||||2
1653396780000|2022-05-24 12:53:00|||||||||1000
1653396800000|2022-05-24 12:53:20|||||||||250
1653396810000|2022-05-24 12:53:30|||||||||2
1653396820000|2022-05-24 12:53:40|||||||||1
1653396830000|2022-05-24 12:53:50|||||||||1100
1653396850000|2022-05-24 12:54:10|||||||||100
1653396860000|2022-05-24 12:54:20|1549|1548|1548|1547|1549|1548|1548|1547|5822
1653396880000|2022-05-24 12:54:40|1549||1549||1549||1549||300
1653396900000|2022-05-24 12:55:00|||||||||807
1653396930000|2022-05-24 12:55:30|1548||1548||1549||1548||1718
1653396940000|2022-05-24 12:55:40|1549|1548|1549|1548|1549|1548|1548|1548|440
1653396950000|2022-05-24 12:55:50|||||||||23408
1653396960000|2022-05-24 12:56:00|||||||||100
1653396980000|2022-05-24 12:56:20|||||||||453
1653396990000|2022-05-24 12:56:30|||||||||98
1653397000000|2022-05-24 12:56:40|||||||||3
1653397010000|2022-05-24 12:56:50|||||||||10
1653397020000|2022-05-24 12:57:00|||||||||141
1653397050000|2022-05-24 12:57:30|||||||||4
1653397060000|2022-05-24 12:57:40|1550||1550||1550||1550||1200
1653397070000|2022-05-24 12:57:50|||||||||2001
1653397080000|2022-05-24 12:58:00|1549|1547|1547|1545|1550|1548|1547|1545|31922
1653397090000|2022-05-24 12:58:10|1546|1544|1546|1543|1546|1545|1546|1543|2002
1653397100000|2022-05-24 12:58:20||1545||1545||1545||1545|410
1653397110000|2022-05-24 12:58:30||1544||1543||1544||1543|0
1653397120000|2022-05-24 12:58:40||1544||1543||1545||1543|496
1653397130000|2022-05-24 12:58:50|1547|1545|1547|1546|1547|1546|1547|1545|2754
1653397150000|2022-05-24 12:59:10|||||||||10
1653397160000|2022-05-24 12:59:20|||||||||2
1653397170000|2022-05-24 12:59:30|||||||||2
1653397180000|2022-05-24 12:59:40|||||||||149
1653397190000|2022-05-24 12:59:50|||||||||86
1653397200000|2022-05-24 13:00:00|||||||||200
1653397210000|2022-05-24 13:00:10|||||||||10
1653397220000|2022-05-24 13:00:20|||||||||2825
1653397230000|2022-05-24 13:00:30|||||||||12
1653397240000|2022-05-24 13:00:40|1548||1548||1548||1547||2756
1653397250000|2022-05-24 13:00:50|||||||||133
1653397290000|2022-05-24 13:01:30|||||||||24
1653397300000|2022-05-24 13:01:40|||||||||73
1653397310000|2022-05-24 13:01:50|||||||||5
1653397320000|2022-05-24 13:02:00|||||||||5
1653397330000|2022-05-24 13:02:10|||||||||251
1653397340000|2022-05-24 13:02:20||1547||1546||1547||1546|100
1653397350000|2022-05-24 13:02:30|||||||||106
1653397370000|2022-05-24 13:02:50|||||||||107
1653397380000|2022-05-24 13:03:00|||||||||9
1653397390000|2022-05-24 13:03:10|||||||||69
1653397410000|2022-05-24 13:03:30|||||||||1
1653397440000|2022-05-24 13:04:00|||||||||30
1653397450000|2022-05-24 13:04:10|||||||||16
1653397470000|2022-05-24 13:04:30|||||||||50
1653397490000|2022-05-24 13:04:50|1550|1547|1550|1547|1550|1547|1550|1546|960
1653397500000|2022-05-24 13:05:00||1546||1546||1546||1546|150
1653397510000|2022-05-24 13:05:10|||||||||1110
1653397520000|2022-05-24 13:05:20||1548||1549||1549||1548|1330
1653397530000|2022-05-24 13:05:30|1549|1548|1550|1546|1550|1548|1549|1546|828
1653397540000|2022-05-24 13:05:40|||||||||212
1653397550000|2022-05-24 13:05:50||1547||1546||1548||1546|258
1653397560000|2022-05-24 13:06:00||1547||1549||1549||1547|102
1653397570000|2022-05-24 13:06:10|||||||||25
1653397590000|2022-05-24 13:06:30|||||||||5
1653397600000|2022-05-24 13:06:40|||||||||50
1653397610000|2022-05-24 13:06:50|||||||||83
1653397620000|2022-05-24 13:07:00|1549|1548|1550|1546|1550|1548|1548|1546|510
1653397630000|2022-05-24 13:07:10|1551|1549|1554|1546|1554|1549|1551|1546|1101
1653397640000|2022-05-24 13:07:20|||||||||16
1653397650000|2022-05-24 13:07:30||1550||1551||1551||1550|4
1653397660000|2022-05-24 13:07:40|1553|1550|1550|1546|1553|1550|1550|1546|2046
1653397670000|2022-05-24 13:07:50|1552|1547|1549|1546|1552|1547|1547|1546|1466
1653397680000|2022-05-24 13:08:00|1552|1547|1552|1547|1552|1548|1552|1547|411
1653397690000|2022-05-24 13:08:10||1548||1549||1549||1548|20
1653397700000|2022-05-24 13:08:20|||||||||300
1653397710000|2022-05-24 13:08:30|1554|1550|1553|1549|1554|1550|1551|1549|1035
1653397720000|2022-05-24 13:08:40|1554|1552|1553|1549|1554|1552|1553|1549|611
1653397730000|2022-05-24 13:08:50|||||||||1
1653397750000|2022-05-24 13:09:10|1550|1548|1550|1546|1550|1548|1549|1546|1151
1653397780000|2022-05-24 13:09:40|||||||||1
1653397810000|2022-05-24 13:10:10|||||||||95
1653397820000|2022-05-24 13:10:20||1549||1549||1549||1549|578
1653397830000|2022-05-24 13:10:30|||||||||50
1653397870000|2022-05-24 13:11:10|||||||||22
1653397880000|2022-05-24 13:11:20|||||||||1
1653397890000|2022-05-24 13:11:30|1551|1550|1554|1550|1554|1551|1551|1549|862
1653397900000|2022-05-24 13:11:40|||||||||500
1653397960000|2022-05-24 13:12:40|1553|1549|1552|1549|1553|1549|1552|1549|300
1653397970000|2022-05-24 13:12:50||1551||1549||1551||1549|207
1653397980000|2022-05-24 13:13:00|||||||||2
1653397990000|2022-05-24 13:13:10|1551||1551||1551||1551||0
1653398000000|2022-05-24 13:13:20|||||||||16
1653398010000|2022-05-24 13:13:30|1550||1550||1550||1550||124
1653398020000|2022-05-24 13:13:40|||||||||101
1653398030000|2022-05-24 13:13:50|1551||1552||1552||1551||275
1653398040000|2022-05-24 13:14:00|1550|1550|1550|1549|1550|1551|1550|1549|2046
1653398060000|2022-05-24 13:14:20|||||||||1841
1653398070000|2022-05-24 13:14:30|1551|1550|1551|1550|1551|1550|1551|1550|294
1653398080000|2022-05-24 13:14:40|1552||1552||1552||1552||515
1653398090000|2022-05-24 13:14:50|||||||||2
1653398100000|2022-05-24 13:15:00|||||||||4
1653398110000|2022-05-24 13:15:10|1551||1551||1551||1551||1
1653398120000|2022-05-24 13:15:20|||||||||26
1653398130000|2022-05-24 13:15:30|1552||1552||1552||1552||1021
1653398140000|2022-05-24 13:15:40|||||||||25
1653398160000|2022-05-24 13:16:00|1553|1552|1551|1550|1554|1552|1551|1550|1960
1653398170000|2022-05-24 13:16:10|||||||||100
1653398180000|2022-05-24 13:16:20|||||||||307
1653398190000|2022-05-24 13:16:30|||||||||6
1653398210000|2022-05-24 13:16:50||1549||1549||1549||1549|2431
1653398220000|2022-05-24 13:17:00|||||||||55
1653398230000|2022-05-24 13:17:10|||||||||47
1653398240000|2022-05-24 13:17:20|||||||||361
1653398250000|2022-05-24 13:17:30|1550|1550|1550|1549|1550|1550|1550|1549|3458
1653398260000|2022-05-24 13:17:40||1550||1549||1550||1549|828
1653398270000|2022-05-24 13:17:50|||||||||30
1653398280000|2022-05-24 13:18:00|1551|1550|1552|1551|1552|1551|1551|1549|5349
1653398290000|2022-05-24 13:18:10||1550||1550||1550||1550|302
1653398300000|2022-05-24 13:18:20|||||||||530
1653398310000|2022-05-24 13:18:30|1551|1549|1552|1550|1552|1551|1551|1549|2515
1653398320000|2022-05-24 13:18:40|||||||||21
1653398330000|2022-05-24 13:18:50|1551|1549|1550|1549|1551|1549|1550|1549|57
1653398340000|2022-05-24 13:19:00|1551|1550|1551|1549|1551|1550|1551|1549|501
1653398350000|2022-05-24 13:19:10|1552|1550|1552|1550|1552|1550|1552|1549|4953
1653398360000|2022-05-24 13:19:20||1551||1551||1552||1551|5890
1653398370000|2022-05-24 13:19:30|||||||||1000
1653398380000|2022-05-24 13:19:40|1551|1550|1551|1550|1551|1550|1551|1550|758
1653398390000|2022-05-24 13:19:50|||||||||216
1653398400000|2022-05-24 13:20:00||1551||1550||1551||1550|481
1653398410000|2022-05-24 13:20:10||1551||1550||1551||1550|1409
1653398420000|2022-05-24 13:20:20|||||||||64
1653398430000|2022-05-24 13:20:30|1552|1551|1552|1551|1552|1551|1552|1550|3605
1653398440000|2022-05-24 13:20:40|1553|1552|1554|1552|1554|1552|1553|1552|1469
1653398450000|2022-05-24 13:20:50|1553|1553|1553|1552|1554|1553|1553|1552|685
1653398460000|2022-05-24 13:21:00|1552|1551|1552|1551|1553|1551|1552|1551|1959
1653398470000|2022-05-24 13:21:10|1553||1553||1553||1553||970
1653398480000|2022-05-24 13:21:20|1554|1553|1554|1553|1554|1554|1554|1553|2231
1653398490000|2022-05-24 13:21:30|||||||||90
1653398500000|2022-05-24 13:21:40|1555|1554|1555|1554|1555|1554|1555|1554|1484
1653398510000|2022-05-24 13:21:50|1554|1553|1554|1553|1554|1553|1554|1553|506
1653398520000|2022-05-24 13:22:00|||||||||11
1653398530000|2022-05-24 13:22:10|1555||1555||1555||1555||295
1653398540000|2022-05-24 13:22:20||1555||1554||1555||1554|1417
1653398550000|2022-05-24 13:22:30|||||||||554
1653398560000|2022-05-24 13:22:40|1554|1553|1554|1553|1554|1553|1554|1553|660
1653398570000|2022-05-24 13:22:50|1553|1552|1553|1552|1554|1552|1552|1552|820
1653398580000|2022-05-24 13:23:00|1552|1551|1553|1551|1553|1552|1552|1551|1029
1653398590000|2022-05-24 13:23:10|1552||1553||1553||1552||531
1653398600000|2022-05-24 13:23:20||1552||1552||1552||1552|1510
1653398610000|2022-05-24 13:23:30|||||||||50
1653398620000|2022-05-24 13:23:40|||||||||2
1653398630000|2022-05-24 13:23:50|||||||||16
1653398640000|2022-05-24 13:24:00|||||||||100
1653398650000|2022-05-24 13:24:10|||||||||1
1653398660000|2022-05-24 13:24:20|||||||||30
1653398670000|2022-05-24 13:24:30|||||||||1
1653398680000|2022-05-24 13:24:40|||||||||1000
1653398690000|2022-05-24 13:24:50|1552|1551|1552|1550|1553|1552|1552|1550|4362
1653398700000|2022-05-24 13:25:00|1551||1551||1551||1551||2093
1653398710000|2022-05-24 13:25:10|1552||1555||1555||1552||2700
1653398720000|2022-05-24 13:25:20|||||||||250
1653398730000|2022-05-24 13:25:30|1554|1552|1554|1552|1554|1552|1554|1552|67
1653398740000|2022-05-24 13:25:40|||||||||326
1653398750000|2022-05-24 13:25:50|||||||||54
1653398760000|2022-05-24 13:26:00|||||||||857
1653398780000|2022-05-24 13:26:20|1553|1550|1550|1548|1554|1550|1550|1548|6711
1653398790000|2022-05-24 13:26:30|||||||||769
1653398800000|2022-05-24 13:26:40|1549||1549||1549||1549||2805
1653398810000|2022-05-24 13:26:50|1547|1547|1553|1545|1553|1547|1547|1545|7825
1653398820000|2022-05-24 13:27:00|1552||1552||1552||1545||1711
1653398830000|2022-05-24 13:27:10|1551||1550||1551||1550||300
1653398840000|2022-05-24 13:27:20|1545|1543|1545|1541|1545|1543|1545|1541|5582
1653398850000|2022-05-24 13:27:30|1551|1542|1546|1545|1551|1545|1545|1542|257
1653398860000|2022-05-24 13:27:40|1548||1548||1548||1547||1620
1653398870000|2022-05-24 13:27:50|1547|1546|1548|1541|1548|1547|1547|1541|2773
1653398880000|2022-05-24 13:28:00|1546||1545||1548||1544||3055
1653398890000|2022-05-24 13:28:10|||||||||1410
1653398900000|2022-05-24 13:28:20|1543||1543||1543||1543||1012
1653398910000|2022-05-24 13:28:30|1542|1540|1538|1536|1543|1540|1538|1536|16968
1653398920000|2022-05-24 13:28:40|1537|1535|1539|1536|1544|1538|1536|1535|1280
1653398930000|2022-05-24 13:28:50|1544|1535|1541|1535|1544|1540|1538|1535|3503
1653398940000|2022-05-24 13:29:00|1544|1538|1548|1547|1548|1547|1540|1535|4085
1653398950000|2022-05-24 13:29:10|1549|1538|1550|1537|1552|1548|1549|1537|1850
1653398960000|2022-05-24 13:29:20|1549|1536|1552|1551|1552|1551|1549|1536|1832
1653398970000|2022-05-24 13:29:30|1551|1550|1554|1546|1555|1553|1550|1540|13688
1653398980000|2022-05-24 13:29:40|1555|1549|1551|1544|1555|1553|1548|1544|6415
1653398990000|2022-05-24 13:29:50|1548|1542|1555|1549|1555|1552|1547|1542|18761
1653399000000|2022-05-24 13:30:00|1554|1547|1543|1540|1554|1552|1539|1537|127730
1653399010000|2022-05-24 13:30:10|1542|1541|1541|1538|1545|1544|1538|1536|35571
1653399020000|2022-05-24 13:30:20|1542|1539|1548|1546|1548|1547|1540|1539|29114
1653399030000|2022-05-24 13:30:30|1547|1545|1548|1547|1552|1550|1545|1543|71918
1653399040000|2022-05-24 13:30:40|1549|1548|1539|1538|1549|1548|1538|1537|44482
1653399050000|2022-05-24 13:30:50|1541|1540|1533|1532|1541|1540|1532|1531|57557
1653399060000|2022-05-24 13:31:00|1532|1531|1531|1530|1539|1538|1530|1529|94155
1653399070000|2022-05-24 13:31:10|1530|1529|1524|1523|1530|1529|1521|1520|166241
1653399080000|2022-05-24 13:31:20|1525|1524|1521|1520|1527|1525|1521|1520|77128
1653399090000|2022-05-24 13:31:30|1522|1521|1521|1520|1523|1522|1521|1520|45986
1653399100000|2022-05-24 13:31:40|1522|1521|1522|1521|1524|1523|1518|1517|61538
1653399110000|2022-05-24 13:31:50|1521|1520|1516|1515|1521|1520|1516|1515|78268
1653399120000|2022-05-24 13:32:00|1517|1516|1516|1515|1521|1520|1514|1513|67744
1653399130000|2022-05-24 13:32:10|1515|1514|1515|1514|1516|1515|1512|1511|39009
1653399140000|2022-05-24 13:32:20|1514|1513|1512|1511|1522|1521|1511|1510|106529
1653399150000|2022-05-24 13:32:30|1513|1512|1516|1515|1518|1517|1511|1510|29019
1653399160000|2022-05-24 13:32:40|1517|1516|1517|1516|1519|1518|1512|1511|27152
1653399170000|2022-05-24 13:32:50|1518|1517|1522|1521|1523|1522|1517|1516|33330
1653399180000|2022-05-24 13:33:00|1521|1520|1520|1519|1521|1520|1516|1515|71558
1653399190000|2022-05-24 13:33:10|1519|1518|1514|1513|1519|1518|1514|1513|35443
1653399200000|2022-05-24 13:33:20|1515|1514|1512|1511|1515|1514|1512|1511|22681
1653399210000|2022-05-24 13:33:30|1513|1512|1510|1509|1513|1512|1509|1508|56119
1653399220000|2022-05-24 13:33:40|1509|1508|1515|1514|1515|1514|1509|1508|24238
1653399230000|2022-05-24 13:33:50|1516|1515|1513|1512|1517|1516|1512|1511|25607
1653399240000|2022-05-24 13:34:00|1514|1513|1516|1515|1518|1517|1513|1511|30797
1653399250000|2022-05-24 13:34:10|1515|1514|1508|1507|1515|1514|1508|1507|27177
1653399260000|2022-05-24 13:34:20|1507|1506|1503|1502|1507|1506|1503|1502|66710
1653399270000|2022-05-24 13:34:30|1502|1501|1499|1498|1503|1502|1496|1495|302743
1653399280000|2022-05-24 13:34:40|1498|1497|1492|1491|1499|1498|1492|1491|71660
1653399290000|2022-05-24 13:34:50|1491|1490|1491|1490|1494|1493|1491|1490|98286
1653399300000|2022-05-24 13:35:00|1492|1491|1488|1487|1492|1491|1488|1487|96404
1653399310000|2022-05-24 13:35:10|1489|1488|1488|1487|1490|1489|1487|1486|60926
1653399320000|2022-05-24 13:35:20|1487|1486|1490|1489|1492|1491|1487|1486|119558
1653399330000|2022-05-24 13:35:30|1491|1490|1496|1495|1498|1497|1490|1489|86583
1653399340000|2022-05-24 13:35:40|1497|1496|1492|1491|1498|1497|1491|1490|60417
1653399350000|2022-05-24 13:35:50|1491|1490|1493|1492|1496|1495|1491|1490|42208
1653399360000|2022-05-24 13:36:00|1492|1491|1487|1486|1492|1491|1487|1486|70248
1653399370000|2022-05-24 13:36:10|1486|1485|1486|1485|1488|1487|1483|1482|89926
1653399380000|2022-05-24 13:36:20|1485|1484|1491|1490|1493|1492|1483|1482|85799
1653399390000|2022-05-24 13:36:30|1490|1489|1492|1491|1496|1495|1489|1488|53787
1653399400000|2022-05-24 13:36:40|1491|1490|1487|1486|1491|1490|1484|1483|50213
1653399410000|2022-05-24 13:36:50|1486|1485|1484|1483|1488|1487|1483|1482|68715
1653399420000|2022-05-24 13:37:00|1483|1482|1485|1484|1486|1485|1480|1479|167555
1653399430000|2022-05-24 13:37:10|1484|1483|1487|1485|1490|1489|1483|1482|48423
1653399440000|2022-05-24 13:37:20|1486|1486|1485|1484|1487|1486|1484|1483|38792
1653399450000|2022-05-24 13:37:30|1484|1483|1485|1484|1485|1484|1481|1480|88586
1653399460000|2022-05-24 13:37:40|1486|1485|1483|1482|1488|1487|1482|1481|20893
1653399470000|2022-05-24 13:37:50|1484|1483|1484|1483|1485|1484|1483|1482|51729
1653399480000|2022-05-24 13:38:00|1485|1484|1485|1484|1485|1484|1481|1480|57243
1653399490000|2022-05-24 13:38:10|1486|1485|1482|1481|1487|1486|1482|1481|25768
1653399500000|2022-05-24 13:38:20|1481|1480|1479|1478|1482|1481|1479|1478|66309
1653399510000|2022-05-24 13:38:30|1480|1479|1478|1477|1483|1482|1478|1477|55706
1653399520000|2022-05-24 13:38:40|1477|1476|1476|1475|1478|1477|1475|1474|89218
1653399530000|2022-05-24 13:38:50|1475|1474|1472|1471|1476|1475|1472|1471|55945
1653399540000|2022-05-24 13:39:00|1473|1472|1473|1472|1474|1473|1472|1471|56029
1653399550000|2022-05-24 13:39:10|1474|1473|1473|1472|1474|1473|1472|1471|77972
1653399560000|2022-05-24 13:39:20|1472|1471|1471|1470|1473|1472|1470|1469|67928
1653399570000|2022-05-24 13:39:30|1472|1471|1468|1467|1472|1471|1467|1466|97276
1653399580000|2022-05-24 13:39:40|1469|1468|1465|1464|1469|1468|1464|1463|50626
1653399590000|2022-05-24 13:39:50|1464|1463|1463|1462|1464|1463|1463|1462|77654
1653399600000|2022-05-24 13:40:00|1462|1461|1464|1463|1464|1463|1461|1460|157228
1653399610000|2022-05-24 13:40:10|1465|1464|1465|1464|1467|1466|1463|1462|125053
1653399620000|2022-05-24 13:40:20|1464|1463|1464|1463|1467|1466|1462|1461|89952
1653399630000|2022-05-24 13:40:30|1463|1462|1463|1462|1463|1462|1461|1460|104566
1653399640000|2022-05-24 13:40:40|1464|1463|1464|1463|1468|1467|1464|1463|102762
1653399650000|2022-05-24 13:40:50|1463|1462|1459|1458|1463|1462|1458|1457|129211
1653399660000|2022-05-24 13:41:00|1458|1457|1452|1451|1459|1458|1451|1450|169708
1653399670000|2022-05-24 13:41:10|1451|1450|1452|1451|1453|1452|1447|1446|294263
1653399680000|2022-05-24 13:41:20|1453|1452|1457|1456|1459|1458|1453|1452|257195
1653399690000|2022-05-24 13:41:30|1455|1454|1453|1452|1455|1454|1451|1450|81063
1653399700000|2022-05-24 13:41:40|1454|1453|1452|1451|1454|1453|1451|1450|77349
1653399710000|2022-05-24 13:41:50|1451|1450|1455|1454|1457|1456|1451|1450|29246
1653399720000|2022-05-24 13:42:00|1456|1455|1459|1458|1460|1459|1455|1454|106706
1653399730000|2022-05-24 13:42:10|1460|1459|1463|1462|1467|1466|1460|1459|70206
1653399740000|2022-05-24 13:42:20|1464|1463|1467|1466|1467|1466|1464|1463|43424
1653399750000|2022-05-24 13:42:30|1466|1465|1464|1463|1467|1466|1462|1461|73229
1653399760000|2022-05-24 13:42:40|1463|1462|1467|1466|1467|1466|1462|1461|55057
1653399770000|2022-05-24 13:42:50|1466|1465|1468|1466|1470|1469|1466|1465|71890
1653399780000|2022-05-24 13:43:00|1469|1467|1475|1474|1475|1474|1468|1467|140978
1653399790000|2022-05-24 13:43:10|1474|1473|1476|1475|1476|1475|1472|1471|60115
1653399800000|2022-05-24 13:43:20|1477|1476|1475|1474|1480|1479|1475|1474|95772
1653399810000|2022-05-24 13:43:30|1474|1473|1469|1468|1475|1474|1469|1468|202026
1653399820000|2022-05-24 13:43:40|1468|1467|1473|1472|1473|1472|1468|1467|66609
1653399830000|2022-05-24 13:43:50|1472|1471|1469|1468|1473|1472|1469|1468|57268
1653399840000|2022-05-24 13:44:00|1470|1469|1469|1468|1471|1470|1467|1466|70347
1653399850000|2022-05-24 13:44:10|1468|1467|1467|1466|1471|1470|1467|1466|42624
1653399860000|2022-05-24 13:44:20|1466|1465|1466|1465|1467|1466|1466|1465|40022
1653399870000|2022-05-24 13:44:30|1465|1464|1468|1467|1468|1467|1464|1463|42110
1653399880000|2022-05-24 13:44:40|1469|1468|1465|1464|1472|1470|1465|1464|46273
1653399890000|2022-05-24 13:44:50|1464|1463|1468|1467|1468|1467|1463|1462|28501
1653399900000|2022-05-24 13:45:00|1467|1466|1472|1471|1473|1472|1465|1464|82271
1653399910000|2022-05-24 13:45:10|1473|1472|1471|1470|1476|1475|1471|1470|52362
1653399920000|2022-05-24 13:45:20|1470|1469|1469|1468|1470|1469|1468|1467|67874
1653399930000|2022-05-24 13:45:30|1468|1467|1464|1463|1468|1467|1462|1461|90282
1653399940000|2022-05-24 13:45:40|1465|1464|1465|1464|1465|1464|1464|1463|65885
1653399950000|2022-05-24 13:45:50|1464|1463|1465|1464|1467|1466|1463|1462|53611
1653399960000|2022-05-24 13:46:00|1466|1465|1472|1471|1473|1472|1466|1465|51319
1653399970000|2022-05-24 13:46:10|1473|1472|1474|1473|1476|1475|1470|1469|238308
1653399980000|2022-05-24 13:46:20|1475|1474|1470|1469|1475|1474|1469|1468|62871
1653399990000|2022-05-24 13:46:30|1471|1470|1468|1467|1471|1470|1466|1465|41035
1653400000000|2022-05-24 13:46:40|1467|1466|1464|1463|1467|1466|1463|1462|36639
1653400010000|2022-05-24 13:46:50|1465|1464|1466|1465|1468|1467|1465|1464|46071
1653400020000|2022-05-24 13:47:00|1465|1464|1463|1462|1465|1464|1462|1461|93388
1653400030000|2022-05-24 13:47:10|1464|1463|1468|1467|1468|1467|1463|1462|59041
1653400040000|2022-05-24 13:47:20|1467|1466|1463|1462|1467|1466|1463|1462|22975
1653400050000|2022-05-24 13:47:30|1464|1463|1465|1464|1465|1464|1463|1462|70199
1653400060000|2022-05-24 13:47:40|1464|1463|1466|1465|1468|1467|1462|1461|118729
1653400070000|2022-05-24 13:47:50|1465|1464|1468|1467|1468|1467|1465|1464|22905
1653400080000|2022-05-24 13:48:00|1469|1468|1468|1467|1470|1469|1466|1465|40561
1653400090000|2022-05-24 13:48:10|1469|1468|1469|1468|1471|1470|1467|1466|49976
1653400100000|2022-05-24 13:48:20|1468|1467|1471|1470|1471|1470|1466|1465|142742
1653400110000|2022-05-24 13:48:30|1470|1469|1467|1466|1471|1470|1466|1465|46583
1653400120000|2022-05-24 13:48:40|1465|1465|1466|1465|1469|1468|1463|1462|44305
1653400130000|2022-05-24 13:48:50|1467|1466|1468|1467|1470|1469|1467|1466|23258
1653400140000|2022-05-24 13:49:00|1467|1466|1467|1466|1468|1467|1465|1464|21448
1653400150000|2022-05-24 13:49:10|1468|1467|1468|1467|1468|1467|1465|1464|27432
1653400160000|2022-05-24 13:49:20|1469|1468|1468|1467|1470|1469|1467|1466|51305
1653400170000|2022-05-24 13:49:30|1467|1466|1466|1465|1467|1466|1466|1465|14617
1653400180000|2022-05-24 13:49:40|1465|1464|1463|1462|1465|1464|1462|1461|111137
1653400190000|2022-05-24 13:49:50|1464|1463|1463|1462|1466|1465|1463|1462|57489
1653400200000|2022-05-24 13:50:00|1462|1461|1462|1461|1463|1462|1461|1460|70545
1653400210000|2022-05-24 13:50:10|1463|1462|1463|1462|1463|1462|1461|1460|94359
1653400220000|2022-05-24 13:50:20|1464|1463|1466|1465|1470|1469|1464|1463|38613
1653400230000|2022-05-24 13:50:30|1467|1466|1470|1469|1471|1470|1467|1466|69107
1653400240000|2022-05-24 13:50:40|1469|1468|1465|1464|1469|1468|1464|1463|44788
1653400250000|2022-05-24 13:50:50|1464|1463|1466|1465|1466|1465|1464|1463|9711
1653400260000|2022-05-24 13:51:00|1467|1466|1470|1469|1471|1470|1466|1465|38038
1653400270000|2022-05-24 13:51:10|1471|1470|1475|1474|1475|1474|1471|1470|48320
1653400280000|2022-05-24 13:51:20|1474|1473|1472|1471|1477|1476|1471|1470|86548
1653400290000|2022-05-24 13:51:30|1473|1472|1475|1474|1475|1474|1472|1471|28424
1653400300000|2022-05-24 13:51:40|1476|1475|1475|1474|1477|1476|1474|1473|185452
1653400310000|2022-05-24 13:51:50|1474|1473|1476|1475|1477|1476|1473|1472|32044
1653400320000|2022-05-24 13:52:00|1477|1476|1480|1479|1480|1479|1477|1476|72059
1653400330000|2022-05-24 13:52:10|1479|1478|1480|1479|1481|1480|1478|1477|75188
1653400340000|2022-05-24 13:52:20|1479|1478|1476|1475|1479|1478|1475|1474|70628
1653400350000|2022-05-24 13:52:30|1475|1474|1473|1472|1475|1474|1471|1470|23528
1653400360000|2022-05-24 13:52:40|1472|1471|1472|1471|1473|1472|1471|1470|13000
1653400370000|2022-05-24 13:52:50|1473|1472|1472|1471|1473|1472|1472|1471|22097
1653400380000|2022-05-24 13:53:00|1471|1470|1474|1473|1474|1473|1470|1469|53444
1653400390000|2022-05-24 13:53:10|1475|1474|1475|1474|1476|1475|1474|1473|28124
1653400400000|2022-05-24 13:53:20|1476|1475|1474|1473|1477|1476|1473|1472|39292
1653400410000|2022-05-24 13:53:30|1473|1472|1472|1471|1473|1472|1470|1469|34729
1653400420000|2022-05-24 13:53:40|1473|1472|1471|1470|1473|1472|1471|1470|5069
1653400430000|2022-05-24 13:53:50|1470|1469|1471|1470|1471|1470|1470|1469|22761
1653400440000|2022-05-24 13:54:00|1472|1471|1471|1470|1474|1473|1470|1469|53530
1653400450000|2022-05-24 13:54:10|1472|1471|1470|1469|1473|1472|1470|1469|13122
1653400460000|2022-05-24 13:54:20|1471|1470|1472|1471|1473|1472|1470|1469|58846
1653400470000|2022-05-24 13:54:30|1473|1472|1472|1471|1473|1472|1472|1471|3648
1653400480000|2022-05-24 13:54:40|1471|1470|1471|1470|1471|1470|1470|1469|8219
1653400490000|2022-05-24 13:54:50|1470|1469|1474|1473|1474|1473|1470|1469|26366
1653400500000|2022-05-24 13:55:00|1475|1474|1470|1469|1476|1475|1470|1469|51844
1653400510000|2022-05-24 13:55:10|1471|1470|1470|1469|1472|1471|1470|1469|29328
1653400520000|2022-05-24 13:55:20|1471|1470|1472|1471|1473|1472|1471|1470|20058
1653400530000|2022-05-24 13:55:30|1471|1470|1467|1466|1471|1470|1467|1466|28287
1653400540000|2022-05-24 13:55:40|1468|1467|1468|1467|1469|1468|1467|1466|14305
1653400550000|2022-05-24 13:55:50|1467|1466|1464|1463|1467|1466|1464|1463|77633
1653400560000|2022-05-24 13:56:00|1463|1462|1463|1462|1465|1464|1463|1462|41731
1653400570000|2022-05-24 13:56:10|1462|1461|1462|1461|1462|1461|1461|1461|26941
1653400580000|2022-05-24 13:56:20|1461|1460|1462|1461|1463|1462|1460|1459|66540
1653400590000|2022-05-24 13:56:30|1461|1460|1459|1458|1461|1460|1459|1458|26457
1653400600000|2022-05-24 13:56:40|1458|1457|1460|1459|1462|1461|1458|1457|54541
1653400610000|2022-05-24 13:56:50|1461|1460|1462|1461|1462|1461|1459|1458|33707
1653400620000|2022-05-24 13:57:00|1461|1460|1459|1458|1463|1462|1459|1458|32774
1653400630000|2022-05-24 13:57:10|1460|1459|1459|1458|1462|1461|1459|1458|13723
1653400640000|2022-05-24 13:57:20|1460|1459|1459|1458|1461|1460|1459|1458|21077
1653400650000|2022-05-24 13:57:30|1460|1459|1459|1458|1460|1459|1459|1458|13619
1653400660000|2022-05-24 13:57:40|1460|1459|1462|1461|1462|1461|1459|1458|25042
1653400670000|2022-05-24 13:57:50|1461|1460|1461|1460|1462|1461|1461|1460|11630
1653400680000|2022-05-24 13:58:00|1460|1459|1461|1460|1463|1462|1460|1459|30459
1653400690000|2022-05-24 13:58:10|1462|1461|1463|1462|1464|1463|1462|1461|16240
1653400700000|2022-05-24 13:58:20|1462|1461|1463|1462|1463|1462|1462|1461|13616
1653400710000|2022-05-24 13:58:30|1464|1463|1459|1458|1464|1463|1459|1458|36164
1653400720000|2022-05-24 13:58:40|1458|1457|1461|1460|1461|1460|1458|1457|29834
1653400730000|2022-05-24 13:58:50|||||||||18773
1653400740000|2022-05-24 13:59:00|1460|1459|1463|1462|1463|1462|1459|1458|48510
1653400750000|2022-05-24 13:59:10|1464|1463|1463|1462|1464|1463|1462|1461|15657
1653400760000|2022-05-24 13:59:20|1462|1461|1461|1460|1462|1461|1461|1460|18968
1653400770000|2022-05-24 13:59:30|1460|1459|1460|1459|1462|1461|1460|1459|26050
1653400780000|2022-05-24 13:59:40|1461|1460|1460|1459|1461|1460|1460|1459|17801
1653400790000|2022-05-24 13:59:50|1461|1460|1461|1460|1461|1460|1461|1460|9314
1653400800000|2022-05-24 14:00:00|1462|1461|1458|1457|1462|1461|1457|1456|58071
1653400810000|2022-05-24 14:00:10|1457|1456|1452|1451|1457|1456|1452|1451|168195
1653400820000|2022-05-24 14:00:20|1453|1452|1452|1451|1453|1452|1452|1451|51457
1653400830000|2022-05-24 14:00:30|1453|1452|1452|1451|1454|1453|1452|1451|44430
1653400840000|2022-05-24 14:00:40|1451|1450|1452|1451|1452|1451|1450|1449|170895
1653400850000|2022-05-24 14:00:50|1453|1452|1451|1450|1453|1452|1450|1449|121196
1653400860000|2022-05-24 14:01:00|1450|1449|1450|1449|1450|1449|1449|1448|36188
1653400870000|2022-05-24 14:01:10|1449|1448|1452|1451|1452|1451|1449|1448|43825
1653400880000|2022-05-24 14:01:20|1451|1450|1448|1447|1451|1450|1448|1447|43985
1653400890000|2022-05-24 14:01:30|1447|1446|1445|1444|1448|1447|1443|1442|89593
1653400900000|2022-05-24 14:01:40|1444|1443|1442|1441|1444|1443|1442|1441|41252
1653400910000|2022-05-24 14:01:50|1443|1442|1441|1440|1443|1442|1441|1440|46476
1653400920000|2022-05-24 14:02:00|1442|1441|1442|1441|1442|1441|1442|1441|29791
1653400930000|2022-05-24 14:02:10|1441|1440|1441|1440|1442|1441|1441|1440|64493
1653400940000|2022-05-24 14:02:20|1442|1441|1442|1441|1442|1442|1441|1441|37294
1653400950000|2022-05-24 14:02:30|1441|1440|1441|1440|1442|1441|1441|1440|13794
1653400960000|2022-05-24 14:02:40|1442|1441|1442|1441|1442|1441|1441|1440|8361
1653400970000|2022-05-24 14:02:50|1443|1442|1443|1442|1443|1442|1443|1442|62105
1653400980000|2022-05-24 14:03:00|1444|1443|1446|1445|1449|1448|1444|1443|51787
1653400990000|2022-05-24 14:03:10|1445|1444|1446|1445|1446|1445|1444|1443|15577
1653401000000|2022-05-24 14:03:20|1447|1446|1450|1449|1450|1449|1446|1445|41994
1653401010000|2022-05-24 14:03:30|1449|1448|1450|1449|1450|1449|1448|1447|53121
1653401020000|2022-05-24 14:03:40|1449|1448|1448|1447|1449|1448|1447|1446|20677
1653401030000|2022-05-24 14:03:50|1449|1448|1449|1448|1450|1449|1449|1448|13840
1653401040000|2022-05-24 14:04:00|1450|1449|1448|1447|1451|1450|1448|1447|33242
1653401050000|2022-05-24 14:04:10|1447|1446|1447|1446|1447|1446|1447|1446|13371
1653401060000|2022-05-24 14:04:20|1448|1447|1447|1446|1449|1448|1446|1445|26503
1653401070000|2022-05-24 14:04:30|1446|1445|1445|1444|1446|1445|1444|1443|32746
1653401080000|2022-05-24 14:04:40|1446|1445|1445|1444|1448|1447|1445|1444|28583
1653401090000|2022-05-24 14:04:50|1446|1445|1445|1444|1447|1446|1445|1444|8161
1653401100000|2022-05-24 14:05:00|1444|1443|1447|1446|1448|1447|1443|1442|16157
1653401110000|2022-05-24 14:05:10|1448|1447|1448|1447|1448|1447|1445|1444|12184
1653401120000|2022-05-24 14:05:20|1447|1446|1446|1445|1447|1446|1445|1444|36899
1653401130000|2022-05-24 14:05:30|1445|1444|1450|1449|1450|1449|1445|1444|47635
1653401140000|2022-05-24 14:05:40|1449|1448|1448|1447|1449|1448|1448|1447|6916
1653401150000|2022-05-24 14:05:50|1447|1446|1452|1451|1452|1451|1447|1446|38583
1653401160000|2022-05-24 14:06:00|1451|1450|1455|1454|1455|1454|1451|1450|30620
1653401170000|2022-05-24 14:06:10|1454|1453|1450|1449|1454|1453|1450|1449|20108
1653401180000|2022-05-24 14:06:20|1449|1448|1450|1449|1450|1449|1449|1448|9138
1653401190000|2022-05-24 14:06:30|1449|1448|1451|1450|1452|1451|1449|1448|21483
1653401200000|2022-05-24 14:06:40|1450|1449|1455|1454|1455|1454|1450|1449|22623
1653401210000|2022-05-24 14:06:50|1454|1453|1457|1456|1457|1456|1454|1453|14742
1653401220000|2022-05-24 14:07:00|1456|1455|1455|1454|1460|1459|1454|1453|43788
1653401230000|2022-05-24 14:07:10|1454|1453|1457|1456|1457|1456|1453|1452|22451
1653401240000|2022-05-24 14:07:20|1458|1457|1457|1456|1459|1458|1457|1456|16190
1653401250000|2022-05-24 14:07:30|1458|1457|1458|1457|1458|1457|1457|1456|33923
1653401260000|2022-05-24 14:07:40|||||||||39629
1653401270000|2022-05-24 14:07:50|1457|1456|1457|1456|1457|1456|1457|1456|10788
1653401280000|2022-05-24 14:08:00|||||||||3400
1653401290000|2022-05-24 14:08:10|1456|1455|1456|1455|1456|1455|1455|1454|46042
1653401300000|2022-05-24 14:08:20|1455|1454|1455|1454|1455|1454|1455|1454|11298
1653401310000|2022-05-24 14:08:30|1454|1453|1458|1457|1458|1457|1454|1453|36069
1653401320000|2022-05-24 14:08:40|1457|1456|1453|1452|1457|1456|1453|1452|13502
1653401330000|2022-05-24 14:08:50|1452|1451|1452|1451|1453|1452|1451|1450|18166
1653401340000|2022-05-24 14:09:00|1451|1450|1454|1453|1458|1457|1451|1450|38003
1653401350000|2022-05-24 14:09:10|1455|1454|1456|1455|1456|1455|1455|1454|10461
1653401360000|2022-05-24 14:09:20|1455|1454|1451|1450|1455|1454|1451|1450|10999
1653401370000|2022-05-24 14:09:30|1452|1451|1453|1452|1453|1452|1452|1451|17890
1653401380000|2022-05-24 14:09:40|1452|1451|1450|1449|1452|1451|1450|1449|8064
1653401390000|2022-05-24 14:09:50|1451|1450|1452|1451|1452|1451|1451|1450|22116
1653401400000|2022-05-24 14:10:00|1453|1452|1453|1452|1453|1452|1452|1452|5502
1653401410000|2022-05-24 14:10:10|1452|1451|1452|1451|1453|1452|1451|1450|11902
1653401420000|2022-05-24 14:10:20|1451|1450|1451|1450|1452|1451|1451|1450|5248
1653401430000|2022-05-24 14:10:30|1452|1451|1452|1451|1453|1452|1452|1451|9526
1653401440000|2022-05-24 14:10:40|1451|1450|1451|1450|1451|1450|1450|1449|15226
1653401450000|2022-05-24 14:10:50|1450|1449|1450|1449|1450|1449|1449|1448|16900
1653401460000|2022-05-24 14:11:00|1449|1448|1452|1451|1453|1452|1448|1447|35735
1653401470000|2022-05-24 14:11:10|1451|1450|1453|1452|1453|1452|1451|1450|12738
1653401480000|2022-05-24 14:11:20|1454|1453|1452|1451|1457|1456|1452|1451|15747
1653401490000|2022-05-24 14:11:30|1453|1452|1454|1453|1454|1453|1453|1452|19174
1653401500000|2022-05-24 14:11:40|1455|1454|1455|1454|1457|1456|1455|1454|36882
1653401510000|2022-05-24 14:11:50|1454|1453|1453|1452|1454|1453|1453|1452|10971
1653401520000|2022-05-24 14:12:00|1454|1453|1456|1455|1457|1456|1453|1452|14418
1653401530000|2022-05-24 14:12:10|1457|1456|1455|1454|1459|1458|1455|1454|35932
1653401540000|2022-05-24 14:12:20|1456|1455|1459|1458|1460|1459|1455|1454|9396
1653401550000|2022-05-24 14:12:30|1458|1457|1459|1458|1459|1458|1458|1457|3662
1653401560000|2022-05-24 14:12:40|1458|1457|1456|1455|1458|1457|1455|1454|8118
1653401570000|2022-05-24 14:12:50|1457|1456|1457|1456|1457|1456|1457|1456|25949
1653401580000|2022-05-24 14:13:00|1456|1455|1458|1457|1458|1457|1456|1455|10948
1653401590000|2022-05-24 14:13:10|1457|1456|1457|1456|1459|1458|1457|1456|22680
1653401600000|2022-05-24 14:13:20|1458|1457|1458|1457|1461|1460|1458|1457|26059
1653401610000|2022-05-24 14:13:30|1459|1458|1461|1460|1462|1461|1458|1457|24599
1653401620000|2022-05-24 14:13:40|1462|1461|1457|1456|1462|1461|1457|1456|11585
1653401630000|2022-05-24 14:13:50|1458|1457|1458|1457|1459|1458|1458|1457|14872
1653401640000|2022-05-24 14:14:00|1457|1456|1459|1458|1460|1459|1457|1456|23333
1653401650000|2022-05-24 14:14:10|1458|1457|1458|1457|1458|1457|1457|1456|22575
1653401660000|2022-05-24 14:14:20|1457|1456|1457|1456|1457|1456|1457|1456|5645
1653401670000|2022-05-24 14:14:30|1456||1456||1456||1456||19312
1653401680000|2022-05-24 14:14:40|1457|1457|1456|1455|1458|1457|1455|1454|25031
1653401690000|2022-05-24 14:14:50|1457|1456|1458|1457|1458|1457|1456|1455|24584
1653401700000|2022-05-24 14:15:00|1457|1456|1457|1456|1457|1456|1454|1453|27163
1653401710000|2022-05-24 14:15:10|1458|1457|1458|1457|1459|1458|1458|1457|34585
1653401720000|2022-05-24 14:15:20|1457|1456|1457|1456|1457|1456|1457|1456|5705
1653401730000|2022-05-24 14:15:30|1458|1457|1459|1458|1460|1459|1458|1457|19716
1653401740000|2022-05-24 14:15:40|1460|1459|1460|1459|1460|1459|1459|1458|7550
1653401750000|2022-05-24 14:15:50|1459|1458|1456|1455|1459|1458|1456|1455|25108
1653401760000|2022-05-24 14:16:00|1457|1456|1460|1460|1460|1460|1457|1456|46300
1653401770000|2022-05-24 14:16:10|1459|1459|1456|1455|1459|1459|1456|1455|25913
1653401780000|2022-05-24 14:16:20|1457|1456|1456|1455|1457|1456|1455|1454|24867
1653401790000|2022-05-24 14:16:30|1455|1454|1455|1454|1455|1454|1454|1453|7183
1653401800000|2022-05-24 14:16:40|1454|1453|1454|1453|1454|1453|1454|1453|33852
1653401810000|2022-05-24 14:16:50|1453|1452|1453|1452|1453|1452|1453|1452|5092
1653401820000|2022-05-24 14:17:00|1454|1453|1453|1452|1454|1453|1452|1451|25793
1653401830000|2022-05-24 14:17:10|1452|1451|1453|1452|1453|1452|1452|1451|15565
1653401840000|2022-05-24 14:17:20|1454|1453|1453|1452|1456|1455|1452|1451|23124
1653401850000|2022-05-24 14:17:30|1454|1453|1454|1453|1455|1454|1453|1452|10165
1653401860000|2022-05-24 14:17:40|1455|1454|1458|1457|1458|1457|1455|1454|15819
1653401870000|2022-05-24 14:17:50|1457|1456|1456|1455|1457|1456|1455|1454|22018
1653401880000|2022-05-24 14:18:00|1455|1454|1457|1456|1458|1457|1455|1454|11247
1653401890000|2022-05-24 14:18:10|1458|1457|1459|1458|1459|1458|1458|1457|12338
1653401900000|2022-05-24 14:18:20|1458|1457|1457|1456|1458|1457|1457|1456|4112
1653401910000|2022-05-24 14:18:30|1458|1457|1459|1458|1459|1458|1457|1456|15696
1653401920000|2022-05-24 14:18:40|1460|1459|1459|1458|1461|1460|1459|1458|26065
1653401930000|2022-05-24 14:18:50|1458|1457|1457|1456|1458|1457|1456|1455|25275
1653401940000|2022-05-24 14:19:00|1456|1455|1457|1456|1457|1456|1456|1455|15395
1653401950000|2022-05-24 14:19:10|1458|1457|1458|1457|1458|1457|1458|1457|24844
1653401960000|2022-05-24 14:19:20|1459|1458|1461|1460|1461|1460|1459|1458|12647
1653401970000|2022-05-24 14:19:30|1460|1459|1460|1459|1461|1460|1459|1458|12950
1653401980000|2022-05-24 14:19:40|1461|1460|1460|1459|1462|1461|1460|1459|19824
1653401990000|2022-05-24 14:19:50|1461|1460|1457|1456|1461|1460|1457|1456|13600
1653402000000|2022-05-24 14:20:00|1458|1457|1461|1460|1462|1461|1457|1456|37111
1653402010000|2022-05-24 14:20:10|1460|1459|1461|1460|1461|1460|1460|1459|5198
1653402020000|2022-05-24 14:20:20|1462|1461|1463|1462|1463|1462|1462|1461|21977
1653402030000|2022-05-24 14:20:30|1462|1461|1459|1458|1462|1461|1459|1458|55767
1653402040000|2022-05-24 14:20:40|1458|1457|1459|1458|1459|1458|1458|1457|31131
1653402050000|2022-05-24 14:20:50|1460|1459|1458|1457|1460|1459|1458|1457|17324
1653402060000|2022-05-24 14:21:00|1457|1456|1457|1456|1457|1456|1456|1455|30621
1653402070000|2022-05-24 14:21:10|1458|1457|1458|1457|1460|1459|1458|1457|17525
1653402080000|2022-05-24 14:21:20|1459|1458|1458|1457|1461|1460|1458|1457|15491
1653402090000|2022-05-24 14:21:30|1457|1456|1456|1455|1457|1456|1455|1454|24677
1653402100000|2022-05-24 14:21:40|1457|1456|1457|1456|1458|1457|1457|1456|11351
1653402110000|2022-05-24 14:21:50|1458|1457|1458|1457|1459|1458|1457|1456|18655
1653402120000|2022-05-24 14:22:00|1459|1458|1458|1457|1461|1460|1458|1457|12172
1653402130000|2022-05-24 14:22:10|1457|1456|1464|1463|1464|1463|1457|1456|38130
1653402140000|2022-05-24 14:22:20|1463|1462|1461|1460|1463|1462|1461|1460|17620
1653402150000|2022-05-24 14:22:30|1462|1461|1463|1462|1464|1463|1462|1461|32704
1653402160000|2022-05-24 14:22:40|1464|1463|1464|1463|1465|1464|1463|1462|46009
1653402170000|2022-05-24 14:22:50|1465|1464|1463|1462|1467|1466|1463|1462|62486
1653402180000|2022-05-24 14:23:00|1464|1463|1467|1466|1467|1466|1464|1463|19634
1653402190000|2022-05-24 14:23:10|1468|1467|1468|1467|1470|1469|1468|1467|28824
1653402200000|2022-05-24 14:23:20|1467|1466|1466|1465|1468|1467|1466|1465|16122
1653402210000|2022-05-24 14:23:30|1465|1464|1464|1463|1465|1464|1464|1463|11976
1653402220000|2022-05-24 14:23:40|1465|1464|1464|1463|1465|1464|1464|1463|11432
1653402230000|2022-05-24 14:23:50|1465|1464|1466|1465|1467|1466|1464|1463|17320
1653402240000|2022-05-24 14:24:00|1467|1466|1467|1466|1467|1466|1467|1466|7058
1653402250000|2022-05-24 14:24:10|1468|1467|1464|1463|1469|1468|1464|1463|19056
1653402260000|2022-05-24 14:24:20|1465|1464|1464|1463|1465|1464|1464|1463|12682
1653402270000|2022-05-24 14:24:30|1465|1464|1465|1464|1466|1465|1464|1463|17910
1653402280000|2022-05-24 14:24:40|1464|1463|1461|1460|1464|1463|1461|1460|6588
1653402290000|2022-05-24 14:24:50|1462|1461|1464|1463|1464|1463|1462|1461|19463
1653402300000|2022-05-24 14:25:00|1463|1462|1465|1464|1467|1466|1463|1462|17473
1653402310000|2022-05-24 14:25:10|1464|1463|1464|1463|1464|1463|1463|1462|14965
1653402320000|2022-05-24 14:25:20|1465|1464|1463|1462|1465|1464|1463|1462|11517
1653402330000|2022-05-24 14:25:30|1462|1461|1461|1460|1462|1461|1461|1460|12584
1653402340000|2022-05-24 14:25:40|1462|1461|1463|1462|1463|1462|1461|1460|26903
1653402350000|2022-05-24 14:25:50|1464|1463|1463|1462|1465|1464|1463|1462|5851
1653402360000|2022-05-24 14:26:00|1462|1461|1463|1462|1464|1463|1462|1461|14031
1653402370000|2022-05-24 14:26:10|1462|1461|1462|1461|1463|1462|1461|1460|9541
1653402380000|2022-05-24 14:26:20|1461|1460|1461|1460|1461|1460|1461|1460|3501
1653402390000|2022-05-24 14:26:30|1462|1461|1462|1461|1462|1461|1462|1461|4716
1653402400000|2022-05-24 14:26:40|1461|1460|1461|1460|1461|1460|1461|1460|15269
1653402410000|2022-05-24 14:26:50|1462|1461|1463|1462|1463|1462|1462|1461|21403
1653402420000|2022-05-24 14:27:00|1462|1461|1465|1464|1466|1465|1461|1460|27218
1653402430000|2022-05-24 14:27:10|1466|1465|1468|1467|1468|1467|1466|1465|41190
1653402440000|2022-05-24 14:27:20|1467|1466|1472|1471|1472|1471|1467|1466|33437
1653402450000|2022-05-24 14:27:30|1473|1472|1470|1469|1473|1472|1470|1469|10215
1653402460000|2022-05-24 14:27:40|1471|1470|1469|1468|1471|1470|1468|1467|17885
1653402470000|2022-05-24 14:27:50|1470|1469|1472|1471|1472|1471|1469|1468|41918
1653402480000|2022-05-24 14:28:00|1471|1470|1474|1473|1477|1476|1471|1470|48755
1653402490000|2022-05-24 14:28:10|1473|1472|1471|1470|1473|1472|1470|1469|42534
1653402500000|2022-05-24 14:28:20|1470|1469|1470|1469|1471|1470|1470|1469|30156
1653402510000|2022-05-24 14:28:30|1471|1470|1470|1469|1471|1470|1470|1469|11985
1653402520000|2022-05-24 14:28:40|1469|1468|1468|1467|1469|1468|1468|1467|7860
1653402530000|2022-05-24 14:28:50|1467|1466|1468|1467|1468|1467|1467|1466|21235
1653402540000|2022-05-24 14:29:00|1469|1468|1471|1470|1471|1470|1469|1468|26107
1653402550000|2022-05-24 14:29:10|1472|1471|1473|1472|1475|1474|1472|1471|68607
1653402560000|2022-05-24 14:29:20|1474|1473|1474|1473|1474|1473|1474|1472|7494
1653402570000|2022-05-24 14:29:30|1473|1472|1471|1470|1474|1473|1470|1469|29187
1653402580000|2022-05-24 14:29:40|1472|1471|1475|1474|1475|1474|1472|1471|14242
1653402590000|2022-05-24 14:29:50|1474|1473|1474|1473|1474|1473|1474|1473|12673
1653402600000|2022-05-24 14:30:00|1473|1474|1475|1474|1476|1475|1473|1472|20133
1653402610000|2022-05-24 14:30:10|1474|1473|1475|1474|1475|1474|1474|1473|5662
1653402620000|2022-05-24 14:30:20|1476|1475|1479|1478|1481|1480|1476|1475|46758
1653402630000|2022-05-24 14:30:30|1478|1477|1480|1479|1480|1479|1478|1477|12977
1653402640000|2022-05-24 14:30:40|1479|1478|1480|1479|1480|1479|1478|1477|30395
1653402650000|2022-05-24 14:30:50|1479|1478|1479|1478|1479|1478|1479|1478|17112
1653402660000|2022-05-24 14:31:00|1480|1479|1483|1482|1483|1482|1479|1479|26965
1653402670000|2022-05-24 14:31:10|1482|1481|1479|1478|1482|1481|1479|1478|18083
1653402680000|2022-05-24 14:31:20|1480|1479|1482|1481|1482|1481|1480|1479|14923
1653402690000|2022-05-24 14:31:30|1483|1482|1484|1483|1484|1483|1482|1482|20241
1653402700000|2022-05-24 14:31:40|1485|1484|1484|1483|1486|1485|1484|1483|36871
1653402710000|2022-05-24 14:31:50|1483|1482|1484|1483|1484|1483|1481|1480|9585
1653402720000|2022-05-24 14:32:00|1483|1482|1483|1482|1484|1483|1482|1481|72620
1653402730000|2022-05-24 14:32:10|1482|1481|1483|1482|1483|1482|1481|1480|20780
1653402740000|2022-05-24 14:32:20|1484|1483|1481|1480|1485|1484|1481|1480|18659
1653402750000|2022-05-24 14:32:30|1482|1481|1482|1481|1482|1481|1482|1481|13715
1653402760000|2022-05-24 14:32:40|1483|1482|1484|1483|1484|1483|1482|1481|20794
1653402770000|2022-05-24 14:32:50|1485|1484|1485|1484|1485|1484|1484|1483|14123
1653402780000|2022-05-24 14:33:00|1486|1485|1487|1486|1488|1487|1486|1485|46872
1653402790000|2022-05-24 14:33:10|1486|1485|1486|1485|1486|1485|1486|1485|14571
1653402800000|2022-05-24 14:33:20|1487|1486|1486|1485|1487|1486|1485|1484|19959
1653402810000|2022-05-24 14:33:30|||||||||14838
1653402820000|2022-05-24 14:33:40|||||||||28729
1653402830000|2022-05-24 14:33:50|||||||||4214
1653402840000|2022-05-24 14:34:00|1485|1484|1485|1484|1485|1484|1485|1484|48516
1653402850000|2022-05-24 14:34:10|1486|1485|1485|1484|1487|1486|1485|1484|34862
1653402860000|2022-05-24 14:34:20|1484|1483|1488|1487|1488|1487|1484|1483|10055
1653402870000|2022-05-24 14:34:30|1487|1486|1486|1485|1487|1486|1486|1485|7820
1653402880000|2022-05-24 14:34:40|1485|1484|1484|1483|1485|1484|1484|1483|19110
1653402890000|2022-05-24 14:34:50|1483|1482|1481|1480|1483|1482|1481|1480|23119
1653402900000|2022-05-24 14:35:00|1480|1479|1479|1478|1480|1479|1479|1478|53071
1653402910000|2022-05-24 14:35:10|1480|1479|1480|1479|1480|1479|1480|1479|14533
1653402920000|2022-05-24 14:35:20|1479|1478|1478|1477|1479|1478|1477|1476|17692
1653402930000|2022-05-24 14:35:30|1477|1476|1476|1475|1477|1476|1476|1475|11860
1653402940000|2022-05-24 14:35:40|1477|1476|1477|1476|1478|1477|1477|1476|8890
1653402950000|2022-05-24 14:35:50|1478|1477|1478|1477|1479|1478|1478|1477|28729
1653402960000|2022-05-24 14:36:00|1479|1478|1479|1478|1479|1478|1478|1477|19572
1653402970000|2022-05-24 14:36:10|1480|1479|1485|1484|1485|1484|1480|1479|35391
1653402980000|2022-05-24 14:36:20|1484|1483|1485|1484|1485|1484|1484|1483|5964
1653402990000|2022-05-24 14:36:30|1486|1485|1485|1484|1487|1486|1485|1484|44912
1653403000000|2022-05-24 14:36:40|1484|1483|1485|1484|1485|1484|1484|1483|14214
1653403010000|2022-05-24 14:36:50|1486|1485|1486|1485|1486|1485|1486|1485|3868
1653403020000|2022-05-24 14:37:00|1485|1484|1483|1482|1485|1484|1483|1482|13653
1653403030000|2022-05-24 14:37:10|1482|1481|1481|1480|1482|1481|1481|1480|10869
1653403040000|2022-05-24 14:37:20|1480|1479|1480|1479|1481|1480|1479|1478|36625
1653403050000|2022-05-24 14:37:30|1481|1480|1479|1478|1481|1480|1479|1478|8108
1653403060000|2022-05-24 14:37:40|1478|1477|1479|1478|1479|1478|1478|1477|26369
1653403070000|2022-05-24 14:37:50|1478|1477|1476|1475|1478|1477|1475|1474|16526
1653403080000|2022-05-24 14:38:00|1477|1476|1477|1476|1478|1477|1476|1475|26496
1653403090000|2022-05-24 14:38:10|||||||||3400
1653403100000|2022-05-24 14:38:20|1478|1477|1476|1475|1478|1477|1475|1474|9989
1653403110000|2022-05-24 14:38:30|1475|1474|1476|1475|1476|1475|1475|1474|10418
1653403120000|2022-05-24 14:38:40|||||||||21100
1653403130000|2022-05-24 14:38:50|1477|1476|1477|1476|1479|1478|1477|1476|11430
1653403140000|2022-05-24 14:39:00|1476|1477|1478|1477|1479|1478|1476|1477|9126
1653403150000|2022-05-24 14:39:10|1479|1478|1479|1478|1479|1478|1479|1478|11313
1653403160000|2022-05-24 14:39:20|1480|1479|1479|1478|1480|1479|1479|1478|10936
1653403170000|2022-05-24 14:39:30|1480|1479|1479|1478|1481|1480|1479|1478|13050
1653403180000|2022-05-24 14:39:40|1480|1479|1479|1478|1480|1479|1478|1477|3642
1653403190000|2022-05-24 14:39:50|1478|1477|1480|1479|1480|1479|1478|1477|14609
1653403200000|2022-05-24 14:40:00|1481|1480|1480|1479|1481|1480|1480|1479|18730
1653403210000|2022-05-24 14:40:10|1481|1480|1478|1477|1481|1480|1477|1476|10281
1653403220000|2022-05-24 14:40:20|1477|1476|1476|1475|1478|1477|1476|1475|23950
1653403230000|2022-05-24 14:40:30|1477|1476|1473|1472|1477|1476|1473|1472|22782
1653403240000|2022-05-24 14:40:40|1472|1471|1472|1471|1472|1471|1472|1471|7355
1653403250000|2022-05-24 14:40:50|1471|1470|1471|1470|1471|1470|1471|1470|10589
1653403260000|2022-05-24 14:41:00|1472|1471|1472|1471|1473|1472|1471|1470|23420
1653403270000|2022-05-24 14:41:10|1473|1472|1474|1473|1474|1473|1473|1472|2368
1653403280000|2022-05-24 14:41:20|1475|1474|1475|1474|1475|1474|1475|1474|6369
1653403290000|2022-05-24 14:41:30|1476|1475|1473|1472|1476|1475|1473|1472|11782
1653403300000|2022-05-24 14:41:40|||||||||676
1653403310000|2022-05-24 14:41:50|1474|1473|1475|1474|1475|1474|1474|1473|7647
1653403320000|2022-05-24 14:42:00|1474|1473|1474|1473|1474|1473|1473|1472|3222
1653403330000|2022-05-24 14:42:10|1473|1472|1471|1470|1473|1472|1471|1470|3231
1653403340000|2022-05-24 14:42:20|||||||||7398
1653403350000|2022-05-24 14:42:30|1472|1471|1472|1471|1473|1472|1472|1471|10599
1653403360000|2022-05-24 14:42:40|1471|1470|1472|1471|1472|1471|1471|1470|8657
1653403370000|2022-05-24 14:42:50|1473|1472|1472|1471|1475|1474|1472|1471|13702
1653403380000|2022-05-24 14:43:00|1471|1470|1475|1474|1475|1474|1471|1470|19295
1653403390000|2022-05-24 14:43:10|1476|1475|1475|1474|1476|1475|1475|1474|11737
1653403400000|2022-05-24 14:43:20|1474|1473|1473|1472|1475|1474|1473|1472|5131
1653403410000|2022-05-24 14:43:30|1472|1471|1469|1468|1472|1471|1469|1468|31251
1653403420000|2022-05-24 14:43:40|1470|1469|1472|1471|1472|1471|1470|1469|13431
1653403430000|2022-05-24 14:43:50|1471|1470|1473|1472|1473|1472|1471|1470|5618
1653403440000|2022-05-24 14:44:00|1474|1473|1473|1472|1474|1473|1473|1472|7339
1653403450000|2022-05-24 14:44:10|1472|1471|1474|1473|1474|1473|1472|1471|26277
1653403460000|2022-05-24 14:44:20|1475|1474|1476|1475|1476|1475|1474|1473|10813
1653403470000|2022-05-24 14:44:30|1475|1474|1477|1476|1477|1476|1475|1474|10197
1653403480000|2022-05-24 14:44:40|1476|1475|1477|1476|1477|1476|1476|1475|28890
1653403490000|2022-05-24 14:44:50|1476|1475|1474|1473|1476|1475|1473|1472|19439
1653403500000|2022-05-24 14:45:00|1473|1472|1472|1471|1475|1474|1472|1471|10462
1653403510000|2022-05-24 14:45:10|1473|1472|1472|1471|1473|1473|1472|1471|8227
1653403520000|2022-05-24 14:45:20|1473|1472|1472|1471|1473|1472|1472|1471|7598
1653403530000|2022-05-24 14:45:30|1471|1470|1470|1469|1471|1470|1469|1468|24673
1653403540000|2022-05-24 14:45:40|1469|1468|1469|1468|1469|1468|1469|1468|4118
1653403550000|2022-05-24 14:45:50|1470|1469|1470|1469|1470|1469|1470|1469|5905
1653403560000|2022-05-24 14:46:00|1471|1470|1470|1469|1471|1470|1469|1468|11684
1653403570000|2022-05-24 14:46:10|1469|1468|1468|1467|1469|1468|1468|1467|22300
1653403580000|2022-05-24 14:46:20|1469|1468|1469|1468|1469|1468|1469|1468|11800
1653403590000|2022-05-24 14:46:30|1470|1469|1471|1470|1471|1470|1470|1469|11957
1653403600000|2022-05-24 14:46:40|1472|1471|1474|1473|1474|1473|1471|1470|12739
1653403610000|2022-05-24 14:46:50|1475|1474|1480|1479|1480|1479|1475|1474|16973
1653403620000|2022-05-24 14:47:00|1478|1478|1474|1473|1478|1478|1474|1473|19359
1653403630000|2022-05-24 14:47:10|1473|1472|1472|1471|1474|1473|1472|1471|6100
1653403640000|2022-05-24 14:47:20|1471|1470|1473|1472|1473|1472|1471|1470|7312
1653403650000|2022-05-24 14:47:30|1474|1473|1475|1474|1475|1474|1474|1473|12728
1653403660000|2022-05-24 14:47:40|1476|1475|1473|1472|1476|1475|1473|1472|13703
1653403670000|2022-05-24 14:47:50|1474|1473|1475|1474|1475|1474|1474|1473|7358
1653403680000|2022-05-24 14:48:00|1474|1473|1474|1473|1475|1474|1474|1473|8589
1653403690000|2022-05-24 14:48:10|1473|1472|1473|1472|1473|1472|1473|1472|2214
1653403700000|2022-05-24 14:48:20|1472|1471|1472|1471|1473|1472|1472|1471|8008
1653403710000|2022-05-24 14:48:30|1473|1472|1473|1472|1473|1472|1473|1472|7010
1653403720000|2022-05-24 14:48:40|1474|1473|1473|1472|1474|1473|1473|1472|6671
1653403730000|2022-05-24 14:48:50|1472|1471|1472|1471|1472|1471|1472|1471|2600
1653403740000|2022-05-24 14:49:00|1471|1470|1472|1471|1472|1471|1471|1470|23252
1653403750000|2022-05-24 14:49:10|1471|1470|1470|1469|1471|1470|1470|1469|5636
1653403760000|2022-05-24 14:49:20|1471|1470|1470|1469|1471|1470|1470|1469|6255
1653403770000|2022-05-24 14:49:30|||||||||316
1653403780000|2022-05-24 14:49:40|1469|1468|1469|1468|1469|1468|1469|1468|5770
1653403790000|2022-05-24 14:49:50|||||||||3412
1653403800000|2022-05-24 14:50:00|1468|1467|1470|1469|1470|1469|1468|1467|17542
1653403810000|2022-05-24 14:50:10|1469|1468|1470|1469|1470|1469|1469|1468|7813
1653403820000|2022-05-24 14:50:20|1469|1468|1470|1469|1470|1469|1469|1468|5380
1653403830000|2022-05-24 14:50:30|1469|1468|1470|1469|1470|1469|1469|1468|1304
1653403840000|2022-05-24 14:50:40|1469|1468|1469|1468|1469|1468|1469|1468|500
1653403850000|2022-05-24 14:50:50|1468|1467|1467|1466|1468|1467|1467|1466|15325
1653403860000|2022-05-24 14:51:00|||||||||400
1653403870000|2022-05-24 14:51:10|1466|1465|1468|1467|1468|1467|1466|1465|13999
1653403880000|2022-05-24 14:51:20|1469|1468|1469|1468|1469|1468|1469|1468|7450
1653403890000|2022-05-24 14:51:30|1468|1467|1470|1469|1470|1469|1468|1467|10273
1653403900000|2022-05-24 14:51:40|||||||||600
1653403910000|2022-05-24 14:51:50|||||||||2600
1653403920000|2022-05-24 14:52:00|1469|1468|1468|1467|1469|1468|1468|1467|23407
1653403930000|2022-05-24 14:52:10|1467|1466|1468|1468|1468|1468|1466|1465|22445
1653403940000|2022-05-24 14:52:20|1469|1469|1469|1468|1470|1469|1468|1467|8891
1653403950000|2022-05-24 14:52:30|1470|1469|1470|1469|1470|1469|1470|1469|5227
1653403960000|2022-05-24 14:52:40|1469|1468|1469|1468|1469|1468|1469|1468|4136
1653403970000|2022-05-24 14:52:50|||||||||600
1653403980000|2022-05-24 14:53:00|1470|1469|1470|1469|1470|1470|1470|1469|26360
1653403990000|2022-05-24 14:53:10|1472|1470|1469|1468|1472|1471|1469|1468|3852
1653404000000|2022-05-24 14:53:20|1468|1467|1469|1468|1470|1469|1468|1467|5850
1653404010000|2022-05-24 14:53:30|1468|1467|1467|1466|1468|1467|1467|1466|3325
1653404020000|2022-05-24 14:53:40|1468|1467|1468|1467|1468|1467|1468|1467|5261
1653404030000|2022-05-24 14:53:50|1467|1466|1467|1466|1468|1467|1467|1466|5851
1653404040000|2022-05-24 14:54:00|1466|1465|1467|1466|1467|1466|1466|1465|11822
1653404050000|2022-05-24 14:54:10|||||||||4600
1653404060000|2022-05-24 14:54:20|||||||||4349
1653404070000|2022-05-24 14:54:30|||||||||1163
1653404080000|2022-05-24 14:54:40|1468|1467|1468|1467|1469|1468|1468|1467|9753
1653404090000|2022-05-24 14:54:50|1467|1466|1467|1466|1467|1466|1467|1466|4953
1653404100000|2022-05-24 14:55:00|1468|1467|1467|1466|1468|1467|1467|1466|11713
1653404110000|2022-05-24 14:55:10|1466|1465|1467|1466|1467|1466|1466|1465|4533
1653404120000|2022-05-24 14:55:20|1466|1465|1467|1466|1467|1466|1466|1465|7148
1653404130000|2022-05-24 14:55:30|1466|1465|1467|1466|1467|1466|1466|1465|3731
1653404140000|2022-05-24 14:55:40|||||||||1400
1653404150000|2022-05-24 14:55:50|||||||||1800
1653404160000|2022-05-24 14:56:00|1466|1465|1467|1466|1467|1466|1466|1465|7278
1653404170000|2022-05-24 14:56:10|1468|1467|1469|1468|1469|1468|1468|1467|18251
1653404180000|2022-05-24 14:56:20|1470|1469|1471|1470|1472|1471|1470|1469|10890
1653404190000|2022-05-24 14:56:30|1472|1471|1472|1471|1472|1471|1472|1471|1188
1653404200000|2022-05-24 14:56:40|1471|1470|1471|1470|1471|1470|1471|1470|6200
1653404210000|2022-05-24 14:56:50|1472|1471|1472|1471|1472|1471|1471|1470|2558
1653404220000|2022-05-24 14:57:00|1473|1472|1476|1475|1476|1475|1473|1472|22568
1653404230000|2022-05-24 14:57:10|1477|1476|1476|1475|1477|1476|1476|1475|625
1653404240000|2022-05-24 14:57:20|1475|1474|1474|1473|1475|1474|1474|1473|17080
1653404250000|2022-05-24 14:57:30|1475|1474|1474|1473|1475|1474|1474|1473|7092
1653404260000|2022-05-24 14:57:40|1473|1472|1473|1472|1473|1472|1472|1471|7267
1653404270000|2022-05-24 14:57:50|1474|1473|1476|1475|1476|1475|1474|1473|8620
1653404280000|2022-05-24 14:58:00|1477|1476|1476|1475|1478|1477|1475|1474|15386
1653404290000|2022-05-24 14:58:10|1475|1474|1478|1477|1479|1478|1475|1474|9692
1653404300000|2022-05-24 14:58:20|1479|1478|1478|1477|1480|1479|1478|1477|9027
1653404310000|2022-05-24 14:58:30|||||||||3711
1653404320000|2022-05-24 14:58:40||1478||1477||1478||1477|13420
1653404330000|2022-05-24 14:58:50|1477|1476|1476|1475|1477|1476|1476|1475|21450
1653404340000|2022-05-24 14:59:00|1475|1474|1474|1473|1475|1474|1474|1473|19008
1653404350000|2022-05-24 14:59:10|1475|1474|1475|1474|1475|1474|1475|1474|22599
1653404360000|2022-05-24 14:59:20|1476|1475|1476|1475|1476|1475|1476|1475|1079
1653404370000|2022-05-24 14:59:30|1477|1476|1478|1477|1478|1477|1477|1476|20121
1653404380000|2022-05-24 14:59:40|1477|1476|1476|1475|1477|1476|1475|1474|6740
1653404390000|2022-05-24 14:59:50|1477|1476|1477|1476|1477|1476|1476|1475|2189
1653404400000|2022-05-24 15:00:00|1476|1475|1474|1473|1476|1475|1474|1473|11496
1653404410000|2022-05-24 15:00:10|1475|1474|1475|1474|1475|1474|1475|1474|5206
1653404420000|2022-05-24 15:00:20|||||||||556
1653404430000|2022-05-24 15:00:30|1476|1475|1475|1474|1476|1475|1475|1474|15534
1653404440000|2022-05-24 15:00:40|1476|1475|1478|1477|1478|1477|1476|1475|21804
1653404450000|2022-05-24 15:00:50|1477|1476|1478|1477|1478|1477|1477|1476|9204
1653404460000|2022-05-24 15:01:00|1479|1478|1480|1479|1480|1479|1479|1478|17599
1653404470000|2022-05-24 15:01:10|||||||||3700
1653404480000|2022-05-24 15:01:20|1479|1478|1481|1480|1481|1480|1479|1478|13874
1653404490000|2022-05-24 15:01:30|1480|1479|1480|1479|1480|1479|1480|1479|800
1653404500000|2022-05-24 15:01:40|1481|1480|1482|1481|1482|1481|1481|1480|12605
1653404510000|2022-05-24 15:01:50|1483|1482|1484|1483|1484|1483|1482|1482|22063
1653404520000|2022-05-24 15:02:00|1483|1482|1481|1480|1483|1482|1480|1479|27236
1653404530000|2022-05-24 15:02:10|1482|1481|1482|1481|1482|1481|1482|1481|5424
1653404540000|2022-05-24 15:02:20|1483|1482|1483|1482|1483|1482|1483|1482|4223
1653404550000|2022-05-24 15:02:30|1484|1483|1484|1483|1484|1483|1484|1483|7903
1653404560000|2022-05-24 15:02:40|1483|1482|1481|1480|1483|1482|1481|1480|7920
1653404570000|2022-05-24 15:02:50|1480|1479|1480|1479|1480|1479|1479|1478|17424
1653404580000|2022-05-24 15:03:00|1479|1478|1479|1478|1479|1478|1479|1478|5282
1653404590000|2022-05-24 15:03:10|||||||||3300
1653404600000|2022-05-24 15:03:20|1480|1479|1483|1482|1483|1482|1480|1479|10997
1653404610000|2022-05-24 15:03:30|1484|1483|1481|1480|1484|1483|1481|1480|4388
1653404620000|2022-05-24 15:03:40|1480|1479|1482|1481|1482|1481|1480|1479|13402
1653404630000|2022-05-24 15:03:50|1483|1482|1481|1480|1483|1482|1481|1480|11742
1653404640000|2022-05-24 15:04:00|1482|1481|1482|1481|1482|1481|1482|1481|967
1653404650000|2022-05-24 15:04:10|||||||||1300
1653404660000|2022-05-24 15:04:20|1481|1480|1480|1479|1481|1480|1480|1479|3452
1653404670000|2022-05-24 15:04:30|1481|1480|1480|1479|1481|1480|1480|1479|6118
1653404680000|2022-05-24 15:04:40|1479|1478|1479|1478|1480|1479|1479|1478|5121
1653404690000|2022-05-24 15:04:50|1480|1479|1478|1477|1480|1479|1478|1477|10899
1653404700000|2022-05-24 15:05:00|1477|1476|1477|1476|1477|1476|1476|1475|20400
1653404710000|2022-05-24 15:05:10|1476|1475|1474|1473|1476|1475|1474|1473|15224
1653404720000|2022-05-24 15:05:20|1475|1474|1475|1474|1475|1474|1475|1474|8660
1653404730000|2022-05-24 15:05:30|1476|1475|1476|1475|1476|1475|1476|1475|7332
1653404740000|2022-05-24 15:05:40|1475|1474|1475|1474|1475|1474|1475|1474|4475
1653404750000|2022-05-24 15:05:50|||||||||200
1653404760000|2022-05-24 15:06:00|1476|1475|1478|1477|1478|1477|1476|1475|14372
1653404770000|2022-05-24 15:06:10|1479|1478|1479|1478|1480|1479|1478|1477|6944
1653404780000|2022-05-24 15:06:20|1480|1479|1480|1479|1480|1479|1480|1479|2400
1653404790000|2022-05-24 15:06:30|1479|1478|1479|1478|1479|1478|1479|1478|2509
1653404800000|2022-05-24 15:06:40|1478|1477|1477|1476|1478|1477|1477|1476|6167
1653404810000|2022-05-24 15:06:50|1476|1475|1476|1475|1476|1475|1474|1473|8083
1653404820000|2022-05-24 15:07:00|1475|1474|1475|1474|1477|1476|1475|1474|5736
1653404830000|2022-05-24 15:07:10|1474|1473|1472|1471|1474|1473|1472|1471|36378
1653404840000|2022-05-24 15:07:20|1471|1470|1470|1469|1471|1470|1470|1469|26212
1653404850000|2022-05-24 15:07:30|1471|1470|1471|1470|1472|1471|1471|1470|11119
1653404860000|2022-05-24 15:07:40|1472|1471|1472|1471|1472|1471|1472|1471|5054
1653404870000|2022-05-24 15:07:50|1473|1472|1472|1471|1473|1472|1472|1471|12990
1653404880000|2022-05-24 15:08:00|1471|1470|1470|1469|1471|1470|1470|1469|10966
1653404890000|2022-05-24 15:08:10|1471|1470|1472|1471|1472|1471|1471|1470|7471
1653404900000|2022-05-24 15:08:20|1473|1472|1474|1473|1474|1473|1473|1472|4407
1653404910000|2022-05-24 15:08:30|1473|1472|1473|1472|1473|1472|1473|1472|5940
1653404920000|2022-05-24 15:08:40|||||||||2500
1653404930000|2022-05-24 15:08:50|1472|1471|1472|1471|1472|1471|1470|1469|5924
1653404940000|2022-05-24 15:09:00|1471|1470|1472|1471|1472|1471|1471|1470|4476
1653404950000|2022-05-24 15:09:10|1471|1470|1471|1470|1471|1470|1471|1470|9648
1653404960000|2022-05-24 15:09:20|1470|1469|1471|1470|1471|1470|1470|1469|6824
1653404970000|2022-05-24 15:09:30|||||||||3955
1653404980000|2022-05-24 15:09:40|1472|1471|1471|1470|1472|1471|1471|1470|8084
1653404990000|2022-05-24 15:09:50|||||||||250
1653405000000|2022-05-24 15:10:00|1472|1471|1473|1472|1473|1472|1472|1471|7614
1653405010000|2022-05-24 15:10:10|1472|1471|1470|1469|1472|1471|1470|1469|12648
1653405020000|2022-05-24 15:10:20|1469|1468|1469|1468|1469|1468|1469|1468|14821
1653405030000|2022-05-24 15:10:30|1470|1469|1470|1469|1470|1469|1470|1469|6068
1653405040000|2022-05-24 15:10:40|1469|1468|1469|1468|1469|1468|1469|1468|2200
1653405050000|2022-05-24 15:10:50|||||||||1790
1653405060000|2022-05-24 15:11:00|||||||||3160
1653405070000|2022-05-24 15:11:10|||||||||4466
1653405080000|2022-05-24 15:11:20|||||||||14461
1653405090000|2022-05-24 15:11:30|||||||||5460
1653405100000|2022-05-24 15:11:40|||||||||4700
1653405110000|2022-05-24 15:11:50|||||||||502
1653405120000|2022-05-24 15:12:00|1470|1469|1469|1468|1470|1469|1469|1468|24542
1653405130000|2022-05-24 15:12:10|||||||||330
1653405140000|2022-05-24 15:12:20|||||||||1100
1653405150000|2022-05-24 15:12:30|1470|1469|1471|1470|1471|1470|1470|1469|20215
1653405160000|2022-05-24 15:12:40|1470|1469|1471|1470|1471|1470|1470|1469|3646
1653405170000|2022-05-24 15:12:50|1470|1469|1469|1468|1470|1469|1469|1468|5016
1653405180000|2022-05-24 15:13:00|||||||||4930
1653405190000|2022-05-24 15:13:10|1468|1467|1468|1467|1468|1467|1468|1467|17329
1653405200000|2022-05-24 15:13:20|||||||||4000
1653405210000|2022-05-24 15:13:30|1467|1466|1469|1468|1469|1468|1467|1466|19071
1653405220000|2022-05-24 15:13:40|1470|1469|1470|1469|1470|1469|1470|1469|6019
1653405230000|2022-05-24 15:13:50|1471|1470|1472|1471|1472|1471|1471|1470|28553
1653405240000|2022-05-24 15:14:00|1471|1470|1470|1469|1471|1470|1470|1469|21781
1653405250000|2022-05-24 15:14:10|1469|1468|1469|1468|1469|1468|1469|1468|1696
1653405260000|2022-05-24 15:14:20|1468|1467|1468|1467|1468|1467|1468|1467|6526
1653405270000|2022-05-24 15:14:30|1469|1468|1469|1468|1469|1468|1469|1468|3976
1653405280000|2022-05-24 15:14:40|||||||||1550
1653405290000|2022-05-24 15:14:50|1470|1469|1469|1468|1470|1469|1469|1468|8754
1653405300000|2022-05-24 15:15:00|1470|1469|1470|1469|1470|1469|1470|1469|15178
1653405310000|2022-05-24 15:15:10|1469|1468|1470|1469|1470|1469|1469|1468|25977
1653405320000|2022-05-24 15:15:20|1469|1468|1469|1468|1469|1468|1469|1468|5662
1653405330000|2022-05-24 15:15:30|1470|1469|1470|1469|1470|1469|1469|1469|5505
1653405340000|2022-05-24 15:15:40|||||||||918
1653405350000|2022-05-24 15:15:50|1471|1470|1471|1470|1471|1470|1471|1470|8938
1653405360000|2022-05-24 15:16:00|1472|1471|1473|1472|1473|1472|1472|1471|11865
1653405370000|2022-05-24 15:16:10|1474|1473|1475|1474|1475|1474|1474|1473|10735
1653405380000|2022-05-24 15:16:20|1476|1475|1477|1476|1477|1476|1476|1475|11348
1653405390000|2022-05-24 15:16:30|1478|1477|1480|1479|1481|1480|1478|1477|44822
1653405400000|2022-05-24 15:16:40|1479|1478|1477|1476|1479|1478|1477|1476|24823
1653405410000|2022-05-24 15:16:50|1476|1475|1474|1473|1476|1475|1474|1473|13571
1653405420000|2022-05-24 15:17:00|||||||||2264
1653405430000|2022-05-24 15:17:10|1475|1474|1476|1475|1476|1475|1475|1474|12160
1653405440000|2022-05-24 15:17:20|1475|1474|1475|1474|1475|1474|1475|1474|6796
1653405450000|2022-05-24 15:17:30|1474|1473|1474|1473|1475|1474|1474|1473|4052
1653405460000|2022-05-24 15:17:40|1473|1472|1472|1471|1473|1473|1472|1471|3581
1653405470000|2022-05-24 15:17:50|1471|1470|1471|1470|1471|1470|1471|1470|6025
1653405480000|2022-05-24 15:18:00|1472|1471|1471|1470|1472|1471|1471|1470|14395
1653405490000|2022-05-24 15:18:10|1470|1469|1471|1470|1471|1470|1470|1469|8893
1653405500000|2022-05-24 15:18:20|1472|1471|1472|1471|1472|1471|1472|1471|9326
1653405510000|2022-05-24 15:18:30|1473|1472|1472|1471|1473|1472|1472|1471|12661
1653405520000|2022-05-24 15:18:40|||||||||4100
1653405530000|2022-05-24 15:18:50|1471|1470|1471|1470|1472|1471|1471|1470|3695
1653405540000|2022-05-24 15:19:00|1470|1469|1471|1470|1471|1470|1469|1468|16559
1653405550000|2022-05-24 15:19:10|1472|1471|1472|1471|1473|1472|1472|1471|6848
1653405560000|2022-05-24 15:19:20||1472||1471||1472||1471|3801
1653405570000|2022-05-24 15:19:30|1471|1470|1471|1470|1471|1470|1471|1470|1663
1653405580000|2022-05-24 15:19:40|||||||||5550
1653405590000|2022-05-24 15:19:50|||||||||300
1653405600000|2022-05-24 15:20:00|1470|1469|1470|1469|1470|1469|1470|1469|5823
1653405610000|2022-05-24 15:20:10|1469|1468|1469|1468|1469|1468|1469|1468|5471
1653405620000|2022-05-24 15:20:20|||||||||2150
1653405630000|2022-05-24 15:20:30|1470|1469|1470|1469|1470|1469|1470|1469|4847
1653405640000|2022-05-24 15:20:40|1471|1470|1472|1471|1472|1471|1470|1470|13143
1653405650000|2022-05-24 15:20:50|1471|1470|1471|1470|1471|1470|1471|1470|9700
1653405660000|2022-05-24 15:21:00|1472|1471|1472|1471|1473|1472|1471|1470|10981
1653405670000|2022-05-24 15:21:10|||||||||3000
1653405680000|2022-05-24 15:21:20|1473|1472|1476|1475|1476|1475|1473|1472|10605
1653405690000|2022-05-24 15:21:30|1475|1474|1476|1475|1476|1475|1475|1474|3111
1653405700000|2022-05-24 15:21:40|1475|1474|1472|1471|1475|1474|1472|1471|14871
1653405710000|2022-05-24 15:21:50|||||||||6364
1653405720000|2022-05-24 15:22:00|1473|1472|1474|1473|1474|1473|1473|1472|8231
1653405730000|2022-05-24 15:22:10|||||||||1810
1653405740000|2022-05-24 15:22:20|1475|1474|1475|1474|1475|1474|1474|1474|4095
1653405750000|2022-05-24 15:22:30|1476|1475|1476|1475|1476|1475|1475|1474|3609
1653405760000|2022-05-24 15:22:40|1475|1474|1474|1473|1475|1474|1474|1473|1987
1653405770000|2022-05-24 15:22:50|1473|1472|1473|1472|1473|1472|1473|1472|3546
1653405780000|2022-05-24 15:23:00|||||||||5389
1653405790000|2022-05-24 15:23:10|1474|1473|1475|1474|1475|1474|1474|1473|8414
1653405800000|2022-05-24 15:23:20|||||||||4100
1653405810000|2022-05-24 15:23:30|1474|1473|1475|1474|1475|1474|1474|1473|4138
1653405820000|2022-05-24 15:23:40|1474|1473|1473|1472|1474|1473|1473|1472|2778
1653405830000|2022-05-24 15:23:50|1474|1473|1474|1473|1474|1473|1474|1473|2300
1653405840000|2022-05-24 15:24:00|1475|1474|1475|1474|1475|1474|1475|1474|3761
1653405850000|2022-05-24 15:24:10|1476|1475|1476|1475|1476|1475|1476|1475|4200
1653405860000|2022-05-24 15:24:20|||||||||6100
1653405870000|2022-05-24 15:24:30|1477|1476|1477|1476|1477|1476|1477|1476|15043
1653405880000|2022-05-24 15:24:40|1478|1477|1480|1479|1480|1479|1478|1477|8042
1653405890000|2022-05-24 15:24:50|1479|1478|1476|1475|1479|1478|1476|1475|18774
1653405900000|2022-05-24 15:25:00|1477|1476|1477|1476|1477|1476|1477|1476|9503
1653405910000|2022-05-24 15:25:10|1478|1477|1478|1477|1479|1478|1478|1477|7984
1653405920000|2022-05-24 15:25:20|1477|1476|1478|1477|1478|1477|1477|1476|2412
1653405930000|2022-05-24 15:25:30|1477|1476|1477|1476|1477|1476|1477|1476|4096
1653405940000|2022-05-24 15:25:40|||||||||8864
1653405950000|2022-05-24 15:25:50||1477||1476||1477||1476|2588
1653405960000|2022-05-24 15:26:00|||||||||920
1653405970000|2022-05-24 15:26:10|||||||||110
1653405980000|2022-05-24 15:26:20|||||||||15535
1653405990000|2022-05-24 15:26:30|1478|1477|1476|1475|1478|1477|1476|1475|14330
1653406000000|2022-05-24 15:26:40|1477|1476|1477|1476|1477|1476|1476|1475|6250
1653406010000|2022-05-24 15:26:50|1476|1475|1476|1475|1476|1475|1476|1475|4930
1653406020000|2022-05-24 15:27:00|1477|1476|1477|1476|1477|1476|1477|1476|6784
1653406030000|2022-05-24 15:27:10|1478|1477|1476|1475|1478|1477|1476|1475|10495
1653406040000|2022-05-24 15:27:20|1477|1476|1477|1476|1477|1476|1477|1476|7181
1653406050000|2022-05-24 15:27:30|||||||||4205
1653406060000|2022-05-24 15:27:40|1478|1477|1478|1477|1478|1477|1478|1477|4964
1653406070000|2022-05-24 15:27:50|1477|1476|1477|1476|1477|1476|1477|1476|6073
1653406080000|2022-05-24 15:28:00|||||||||1200
1653406090000|2022-05-24 15:28:10|||||||||500
1653406100000|2022-05-24 15:28:20|||||||||2100
1653406110000|2022-05-24 15:28:30|1478|1477|1478|1477|1478|1477|1478|1477|15570
1653406120000|2022-05-24 15:28:40|1477|1476|1477|1476|1477|1476|1477|1476|4416
1653406130000|2022-05-24 15:28:50|1476|1475|1477|1476|1477|1476|1476|1475|11902
1653406140000|2022-05-24 15:29:00|1476|1475|1477|1476|1477|1476|1476|1475|5174
1653406150000|2022-05-24 15:29:10|1478|1477|1478|1477|1478|1477|1478|1477|12480
1653406160000|2022-05-24 15:29:20|1479|1478|1480|1479|1480|1479|1479|1478|5858
1653406170000|2022-05-24 15:29:30|1481|1480|1482|1481|1482|1481|1481|1480|22342
1653406180000|2022-05-24 15:29:40|1483|1482|1483|1482|1483|1482|1483|1482|12732
1653406190000|2022-05-24 15:29:50|1482|1481|1483|1482|1483|1482|1482|1481|10019
1653406200000|2022-05-24 15:30:00|1484|1483|1485|1484|1485|1484|1484|1483|12494
1653406210000|2022-05-24 15:30:10|1486|1485|1484|1483|1486|1485|1484|1483|21401
1653406220000|2022-05-24 15:30:20|1483|1482|1481|1480|1483|1482|1481|1480|8792
1653406230000|2022-05-24 15:30:30|1480|1479|1479|1478|1480|1479|1479|1478|20359
1653406240000|2022-05-24 15:30:40|1480|1479|1480|1479|1480|1479|1480|1479|3345
1653406250000|2022-05-24 15:30:50|||||||||4400
1653406260000|2022-05-24 15:31:00|1479|1478|1480|1479|1480|1479|1479|1478|16265
1653406270000|2022-05-24 15:31:10|1479|1478|1479|1478|1479|1478|1479|1478|6360
1653406280000|2022-05-24 15:31:20|1478|1477|1479|1478|1479|1478|1478|1477|5637
1653406290000|2022-05-24 15:31:30|||||||||1200
1653406300000|2022-05-24 15:31:40|1478|1477|1478|1477|1478|1477|1478|1477|800
1653406310000|2022-05-24 15:31:50|||||||||3600
1653406320000|2022-05-24 15:32:00|||||||||3464
1653406330000|2022-05-24 15:32:10|1477|1476|1478|1477|1478|1477|1477|1476|85068
1653406340000|2022-05-24 15:32:20|||||||||6200
1653406350000|2022-05-24 15:32:30|||||||||2130
1653406360000|2022-05-24 15:32:40|1479|1478|1479|1478|1479|1478|1479|1478|9392
1653406370000|2022-05-24 15:32:50|||||||||9679
1653406380000|2022-05-24 15:33:00|1480|1479|1480|1479|1480|1479|1480|1479|7976
1653406390000|2022-05-24 15:33:10|1481|1480|1481|1480|1482|1481|1481|1480|13068
1653406400000|2022-05-24 15:33:20|1482|1481|1481|1480|1482|1481|1481|1480|2896
1653406410000|2022-05-24 15:33:30|||||||||4330
1653406420000|2022-05-24 15:33:40|||||||||1911
1653406430000|2022-05-24 15:33:50|||||||||650
1653406440000|2022-05-24 15:34:00|1480|1479|1480|1479|1480|1479|1480|1479|4767
1653406450000|2022-05-24 15:34:10|1481|1480|1481|1480|1481|1480|1481|1480|5109
1653406460000|2022-05-24 15:34:20|||||||||4397
1653406470000|2022-05-24 15:34:30|||||||||4400
1653406480000|2022-05-24 15:34:40|||||||||500
1653406490000|2022-05-24 15:34:50|||||||||1000
1653406500000|2022-05-24 15:35:00|1480|1479|1480|1479|1480|1479|1480|1479|7390
1653406510000|2022-05-24 15:35:10|1479|1478|1478|1477|1479|1478|1478|1477|11123
1653406520000|2022-05-24 15:35:20|1479|1478|1479|1478|1479|1478|1479|1478|10177
1653406530000|2022-05-24 15:35:30|||||||||1400
1653406540000|2022-05-24 15:35:40|||||||||1700
1653406550000|2022-05-24 15:35:50|||||||||200
1653406560000|2022-05-24 15:36:00|1480|1479|1480|1479|1480|1479|1480|1479|12001
1653406570000|2022-05-24 15:36:10|1481|1480|1481|1480|1481|1480|1481|1480|6324
1653406580000|2022-05-24 15:36:20|||||||||1872
1653406590000|2022-05-24 15:36:30|1482|1481|1483|1482|1483|1482|1482|1481|9688
1653406600000|2022-05-24 15:36:40|1482|1481|1484|1483|1484|1483|1482|1481|14699
1653406610000|2022-05-24 15:36:50|1483|1482|1483|1482|1483|1482|1483|1482|8274
1653406620000|2022-05-24 15:37:00|1482|1481|1483|1482|1483|1482|1482|1481|22284
1653406630000|2022-05-24 15:37:10|1482|1481|1483|1482|1483|1482|1482|1481|3570
1653406640000|2022-05-24 15:37:20|1484|1483|1484|1483|1484|1483|1484|1483|4618
1653406650000|2022-05-24 15:37:30|1483|1482|1483|1482|1483|1482|1483|1482|1474
1653406660000|2022-05-24 15:37:40|||||||||2100
1653406670000|2022-05-24 15:37:50|1484|1483|1484|1483|1484|1483|1484|1483|3579
1653406680000|2022-05-24 15:38:00|||||||||7250
1653406690000|2022-05-24 15:38:10|||||||||1205
1653406700000|2022-05-24 15:38:20|||||||||2500
1653406710000|2022-05-24 15:38:30|1483|1482|1482|1481|1483|1482|1482|1481|19600
1653406720000|2022-05-24 15:38:40|1483|1482|1483|1482|1483|1482|1483|1482|9252
1653406730000|2022-05-24 15:38:50|||||||||6597
1653406740000|2022-05-24 15:39:00|1484|1483|1484|1483|1484|1483|1484|1483|7506
1653406750000|2022-05-24 15:39:10|||||||||200
1653406760000|2022-05-24 15:39:20|1485|1484|1485|1484|1485|1484|1485|1484|6826
1653406770000|2022-05-24 15:39:30|1486|1485|1486|1485|1486|1485|1486|1485|14486
1653406780000|2022-05-24 15:39:40|1485|1484|1485|1484|1485|1484|1485|1484|9584
1653406790000|2022-05-24 15:39:50|1486|1485|1486|1485|1486|1485|1486|1485|3155
1653406800000|2022-05-24 15:40:00|||||||||2673
1653406810000|2022-05-24 15:40:10|1487|1486|1486|1485|1487|1486|1486|1485|31973
1653406820000|2022-05-24 15:40:20|1485|1484|1486|1485|1486|1485|1485|1484|8140
1653406830000|2022-05-24 15:40:30|||||||||5582
1653406840000|2022-05-24 15:40:40|1487|1486|1487|1486|1487|1486|1487|1486|9454
1653406850000|2022-05-24 15:40:50|1486|1485|1486|1485|1486|1485|1486|1485|6702
1653406860000|2022-05-24 15:41:00|||||||||10511
1653406870000|2022-05-24 15:41:10|1485|1484|1485|1484|1485|1484|1485|1484|14392
1653406880000|2022-05-24 15:41:20|1486|1485|1486|1485|1486|1485|1486|1484|13052
1653406890000|2022-05-24 15:41:30|||||||||8715
1653406900000|2022-05-24 15:41:40|||||||||1400
1653406910000|2022-05-24 15:41:50|1487|1486|1487|1486|1487|1486|1487|1486|6278
1653406920000|2022-05-24 15:42:00|||||||||2351
1653406930000|2022-05-24 15:42:10|||||||||2400
1653406940000|2022-05-24 15:42:20|||||||||9787
1653406950000|2022-05-24 15:42:30|1488|1487|1486|1485|1488|1487|1486|1485|105688
1653406960000|2022-05-24 15:42:40|1487|1486|1487|1486|1487|1486|1487|1486|11747
1653406970000|2022-05-24 15:42:50|||||||||2193
1653406980000|2022-05-24 15:43:00|||||||||6721
1653406990000|2022-05-24 15:43:10|1488|1487|1490|1489|1490|1489|1488|1487|30827
1653407000000|2022-05-24 15:43:20|1489|1488|1487|1486|1489|1488|1487|1486|17821
1653407010000|2022-05-24 15:43:30|1486|1485|1486|1485|1486|1485|1486|1485|7623
1653407020000|2022-05-24 15:43:40|||||||||407
1653407030000|2022-05-24 15:43:50|||||||||1700
1653407040000|2022-05-24 15:44:00|1487|1486|1486|1485|1487|1486|1486|1485|16776
1653407050000|2022-05-24 15:44:10|1485|1484|1487|1486|1487|1486|1485|1484|25167
1653407060000|2022-05-24 15:44:20|1488|1487|1489|1488|1490|1489|1488|1487|14656
1653407070000|2022-05-24 15:44:30|||||||||5562
1653407080000|2022-05-24 15:44:40|1490|1489|1490|1489|1490|1489|1490|1489|2781
1653407090000|2022-05-24 15:44:50|||||||||6777
1653407100000|2022-05-24 15:45:00|1491|1490|1491|1490|1492|1491|1491|1490|22209
1653407110000|2022-05-24 15:45:10|1492|1491|1492|1491|1492|1491|1492|1491|4830
1653407120000|2022-05-24 15:45:20|1491|1490|1491|1490|1491|1490|1491|1490|13137
1653407130000|2022-05-24 15:45:30|||||||||100
1653407140000|2022-05-24 15:45:40|1492|1491|1492|1491|1492|1491|1492|1491|5844
1653407150000|2022-05-24 15:45:50|1493|1492|1494|1493|1494|1493|1493|1492|21370
1653407160000|2022-05-24 15:46:00|1493|1492|1494|1493|1494|1493|1493|1492|23115
1653407170000|2022-05-24 15:46:10|1493|1492|1492|1491|1493|1492|1492|1491|27165
1653407180000|2022-05-24 15:46:20|||||||||1200
1653407190000|2022-05-24 15:46:30|1493|1492|1493|1492|1493|1492|1493|1492|6237
1653407200000|2022-05-24 15:46:40|1494|1493|1495|1494|1495|1494|1493|1493|44593
1653407210000|2022-05-24 15:46:50|1496|1495|1497|1496|1497|1496|1496|1495|17952
1653407220000|2022-05-24 15:47:00|1498|1497|1497|1496|1498|1497|1497|1496|7345
1653407230000|2022-05-24 15:47:10|1496|1495|1496|1495|1496|1495|1496|1495|10260
1653407240000|2022-05-24 15:47:20|1497|1496|1497|1496|1497|1496|1497|1496|6630
1653407250000|2022-05-24 15:47:30|1496|1495|1497|1496|1497|1496|1496|1495|10527
1653407260000|2022-05-24 15:47:40|||||||||8681
1653407270000|2022-05-24 15:47:50|1498|1497|1498|1497|1498|1497|1498|1497|42348
1653407280000|2022-05-24 15:48:00|1499|1498|1499|1498|1500|1499|1499|1498|20975
1653407290000|2022-05-24 15:48:10|1500|1499|1500|1499|1500|1499|1499|1498|10428
1653407300000|2022-05-24 15:48:20|||||||||14773
1653407310000|2022-05-24 15:48:30|1501|1500|1500|1499|1502|1501|1500|1499|77178
1653407320000|2022-05-24 15:48:40|1501|1500|1501|1500|1501|1500|1501|1500|8592
1653407330000|2022-05-24 15:48:50|1500|1499|1498|1497|1501|1500|1498|1497|37625
1653407340000|2022-05-24 15:49:00|1499|1498|1499|1498|1499|1498|1499|1498|6675
1653407350000|2022-05-24 15:49:10|||||||||4810
1653407360000|2022-05-24 15:49:20|1500|1499|1498|1497|1500|1499|1498|1497|15817
1653407370000|2022-05-24 15:49:30|1499|1498|1497|1496|1499|1498|1497|1496|7147
1653407380000|2022-05-24 15:49:40|||||||||9600
1653407390000|2022-05-24 15:49:50|1498|1497|1498|1497|1498|1497|1498|1497|3530
1653407400000|2022-05-24 15:50:00|1497|1496|1497|1496|1497|1496|1497|1496|5249
1653407410000|2022-05-24 15:50:10|1498|1497|1497|1496|1498|1497|1497|1496|8014
1653407420000|2022-05-24 15:50:20|1498|1497|1498|1497|1498|1497|1498|1497|4593
1653407430000|2022-05-24 15:50:30|1497|1496|1497|1496|1497|1496|1497|1496|738
1653407440000|2022-05-24 15:50:40|1496|1495|1495|1494|1496|1495|1495|1494|10620
1653407450000|2022-05-24 15:50:50||1495||1494||1495||1494|11955
1653407460000|2022-05-24 15:51:00|1496|1495|1496|1495|1496|1495|1496|1495|7888
1653407470000|2022-05-24 15:51:10|1495|1494|1495|1494|1495|1494|1495|1494|4722
1653407480000|2022-05-24 15:51:20|||||||||21791
1653407490000|2022-05-24 15:51:30|1496|1495|1495|1494|1496|1495|1495|1494|6711
1653407500000|2022-05-24 15:51:40|||||||||2069
1653407510000|2022-05-24 15:51:50|||||||||8700
1653407520000|2022-05-24 15:52:00|1494|1493|1494|1493|1494|1493|1494|1493|14131
1653407530000|2022-05-24 15:52:10|||||||||23862
1653407540000|2022-05-24 15:52:20|1493|1492|1492|1491|1493|1492|1492|1491|7929
1653407550000|2022-05-24 15:52:30|||||||||4580
1653407560000|2022-05-24 15:52:40|||||||||1744
1653407570000|2022-05-24 15:52:50|1493|1492|1493|1492|1493|1492|1491|1490|16757
1653407580000|2022-05-24 15:53:00|1492|1491|1493|1492|1493|1492|1492|1491|11361
1653407590000|2022-05-24 15:53:10|1494|1493|1493|1492|1495|1494|1493|1492|12672
1653407600000|2022-05-24 15:53:20|1492|1491|1492|1491|1492|1491|1492|1491|1300
1653407610000|2022-05-24 15:53:30|1493|1492|1493|1492|1494|1493|1493|1492|7976
1653407620000|2022-05-24 15:53:40|||||||||3080
1653407630000|2022-05-24 15:53:50|1494|1493|1494|1493|1494|1493|1494|1493|4199
1653407640000|2022-05-24 15:54:00|||||||||8350
1653407650000|2022-05-24 15:54:10|||||||||13000
1653407660000|2022-05-24 15:54:20|1495|1494|1495|1494|1495|1494|1495|1494|10044
1653407670000|2022-05-24 15:54:30|1494|1493|1495|1494|1495|1494|1494|1493|12666
1653407680000|2022-05-24 15:54:40|1494|1493|1494|1493|1494|1493|1494|1493|4132
1653407690000|2022-05-24 15:54:50|||||||||1633
1653407700000|2022-05-24 15:55:00|1493|1492|1493|1492|1493|1492|1493|1492|2174
1653407710000|2022-05-24 15:55:10|1494|1493|1493|1492|1494|1493|1493|1492|1000
1653407720000|2022-05-24 15:55:20|||||||||3100
1653407730000|2022-05-24 15:55:30|||||||||9144
1653407740000|2022-05-24 15:55:40|||||||||100
1653407750000|2022-05-24 15:55:50|1494|1493|1496|1495|1496|1495|1494|1493|23212
1653407760000|2022-05-24 15:56:00|1495|1494|1495|1494|1495|1495|1495|1494|14826
1653407770000|2022-05-24 15:56:10|1494|1493|1495|1494|1495|1494|1494|1493|5605
1653407780000|2022-05-24 15:56:20|1496|1495|1496|1495|1496|1495|1496|1495|9382
1653407790000|2022-05-24 15:56:30|1495|1494|1494|1493|1495|1495|1494|1493|15198
1653407800000|2022-05-24 15:56:40|||||||||3173
1653407810000|2022-05-24 15:56:50|1495|1494|1495|1494|1495|1494|1495|1494|5200
1653407820000|2022-05-24 15:57:00|||||||||400
1653407830000|2022-05-24 15:57:10|||||||||1100
1653407840000|2022-05-24 15:57:20|||||||||9556
1653407850000|2022-05-24 15:57:30|||||||||2522
1653407860000|2022-05-24 15:57:40|1496|1495|1496|1495|1497|1496|1496|1495|20157
1653407870000|2022-05-24 15:57:50|||||||||7310
1653407880000|2022-05-24 15:58:00|1495|1494|1496|1495|1496|1495|1495|1494|16978
1653407890000|2022-05-24 15:58:10|1497|1496|1497|1496|1497|1496|1497|1496|12667
1653407900000|2022-05-24 15:58:20|||||||||1300
1653407910000|2022-05-24 15:58:30|||||||||1341
1653407920000|2022-05-24 15:58:40|1498|1497|1498|1497|1498|1497|1498|1497|9141
1653407930000|2022-05-24 15:58:50|1499|1498|1499|1498|1499|1498|1499|1498|10087
1653407940000|2022-05-24 15:59:00|1500|1499|1500|1499|1500|1499|1500|1499|15300
1653407950000|2022-05-24 15:59:10|1501|1500|1504|1503|1504|1503|1501|1500|28073
1653407960000|2022-05-24 15:59:20|1503|1502|1501|1500|1503|1502|1501|1500|36773
1653407970000|2022-05-24 15:59:30|1500|1499|1499|1498|1500|1499|1499|1498|22251
1653407980000|2022-05-24 15:59:40|1498|1497|1498|1497|1498|1497|1498|1497|8676
1653407990000|2022-05-24 15:59:50|1497|1496|1498|1497|1498|1497|1497|1496|3771
1653408000000|2022-05-24 16:00:00|||||||||5926
1653408010000|2022-05-24 16:00:10|1499|1498|1501|1500|1501|1500|1499|1498|16330
1653408020000|2022-05-24 16:00:20|1502|1501|1499|1498|1503|1502|1499|1498|16352
1653408030000|2022-05-24 16:00:30|1500|1499|1500|1499|1500|1499|1500|1499|6984
1653408050000|2022-05-24 16:00:50|1499|1498|1498|1497|1499|1498|1498|1497|12546
1653408060000|2022-05-24 16:01:00|1497|1496|1497|1496|1497|1496|1497|1496|5915
1653408070000|2022-05-24 16:01:10|1498|1497|1498|1497|1498|1497|1497|1496|31474
1653408080000|2022-05-24 16:01:20|1497|1496|1497|1496|1497|1496|1496|1495|13188
1653408090000|2022-05-24 16:01:30|1498|1497|1498|1497|1498|1497|1498|1497|3385
1653408100000|2022-05-24 16:01:40|||||||||8075
1653408110000|2022-05-24 16:01:50|||||||||11264
1653408120000|2022-05-24 16:02:00|1499|1498|1499|1498|1499|1498|1499|1498|8573
1653408130000|2022-05-24 16:02:10|1500|1499|1502|1501|1503|1502|1500|1499|19831
1653408140000|2022-05-24 16:02:20|1501|1500|1501|1500|1501|1500|1499|1498|9141
1653408150000|2022-05-24 16:02:30|1500|1499|1501|1500|1501|1500|1500|1499|4844
1653408160000|2022-05-24 16:02:40|1500|1499|1501|1500|1501|1500|1500|1499|19077
1653408170000|2022-05-24 16:02:50|1502|1501|1502|1501|1502|1501|1502|1501|4793
1653408180000|2022-05-24 16:03:00|1503|1502|1502|1501|1503|1502|1502|1501|11644
1653408190000|2022-05-24 16:03:10|1501|1500|1502|1501|1502|1501|1501|1500|7286
1653408200000|2022-05-24 16:03:20|1501|1500|1502|1501|1502|1501|1501|1500|4348
1653408210000|2022-05-24 16:03:30|1501|1500|1501|1500|1501|1500|1501|1500|3956
1653408220000|2022-05-24 16:03:40|1502|1501|1502|1501|1502|1501|1501|1500|3585
1653408230000|2022-05-24 16:03:50|1501|1500|1501|1500|1501|1500|1501|1500|2688
1653408240000|2022-05-24 16:04:00|||||||||6000
1653408250000|2022-05-24 16:04:10|||||||||16425
1653408260000|2022-05-24 16:04:20|||||||||1200
1653408270000|2022-05-24 16:04:30|||||||||3900
1653408280000|2022-05-24 16:04:40|||||||||2200
1653408290000|2022-05-24 16:04:50|1502|1501|1502|1501|1502|1501|1502|1501|11738
1653408300000|2022-05-24 16:05:00|1501|1500|1502|1501|1502|1501|1501|1500|28124
1653408310000|2022-05-24 16:05:10|1501|1500|1501|1500|1501|1500|1501|1500|2853
1653408320000|2022-05-24 16:05:20|1502|1501|1502|1501|1502|1501|1502|1501|11464
1653408330000|2022-05-24 16:05:30|||||||||11827
1653408340000|2022-05-24 16:05:40|||||||||3601
1653408350000|2022-05-24 16:05:50|||||||||900
1653408360000|2022-05-24 16:06:00|1501|1500|1502|1501|1502|1501|1501|1500|63098
1653408370000|2022-05-24 16:06:10|||||||||4000
1653408380000|2022-05-24 16:06:20|1501|1500|1501|1500|1501|1500|1501|1500|1593
1653408390000|2022-05-24 16:06:30|1502|1501|1502|1501|1502|1501|1502|1501|4391
1653408400000|2022-05-24 16:06:40|||||||||1900
1653408410000|2022-05-24 16:06:50|1503|1502|1503|1502|1503|1502|1503|1502|5169
1653408420000|2022-05-24 16:07:00|1504|1503|1505|1504|1505|1504|1504|1503|14763
1653408430000|2022-05-24 16:07:10|||||||||9103
1653408440000|2022-05-24 16:07:20|||||||||2180
1653408450000|2022-05-24 16:07:30|||||||||3920
1653408460000|2022-05-24 16:07:40|1506|1505|1506|1505|1506|1505|1506|1505|11442
1653408470000|2022-05-24 16:07:50|1507|1506|1506|1505|1507|1506|1506|1505|23605
1653408480000|2022-05-24 16:08:00|1507|1506|1507|1506|1507|1506|1507|1506|5951
1653408490000|2022-05-24 16:08:10|||||||||3543
1653408500000|2022-05-24 16:08:20|1506|1505|1506|1505|1506|1505|1506|1505|6682
1653408510000|2022-05-24 16:08:30|1507|1506|1507|1506|1507|1506|1507|1506|8800
1653408520000|2022-05-24 16:08:40|1508|1507|1507|1506|1508|1507|1507|1506|39921
1653408530000|2022-05-24 16:08:50|1508|1507|1508|1507|1508|1507|1508|1507|5258
1653408540000|2022-05-24 16:09:00|1507|1506|1506|1505|1507|1506|1506|1505|33603
1653408550000|2022-05-24 16:09:10|||||||||21324
1653408560000|2022-05-24 16:09:20|||||||||2950
1653408570000|2022-05-24 16:09:30|1507|1506|1507|1506|1507|1506|1507|1506|6742
1653408580000|2022-05-24 16:09:40|1506|1505|1506|1505|1507|1506|1506|1505|18354
1653408590000|2022-05-24 16:09:50|||||||||4027
1653408600000|2022-05-24 16:10:00|1505|1504|1502|1501|1505|1504|1502|1501|21340
1653408610000|2022-05-24 16:10:10|||||||||7126
1653408620000|2022-05-24 16:10:20|||||||||7290
1653408630000|2022-05-24 16:10:30|1503|1502|1504|1503|1504|1503|1503|1502|6586
1653408640000|2022-05-24 16:10:40|||||||||4600
1653408650000|2022-05-24 16:10:50|1503|1502|1504|1503|1504|1503|1503|1502|11665
1653408660000|2022-05-24 16:11:00|||||||||966
1653408670000|2022-05-24 16:11:10|1503|1502|1503|1502|1503|1502|1503|1502|6900
1653408680000|2022-05-24 16:11:20|||||||||1500
1653408690000|2022-05-24 16:11:30|1504|1503|1504|1503|1504|1503|1503|1502|8243
1653408700000|2022-05-24 16:11:40|1505|1504|1504|1503|1505|1504|1504|1503|26928
1653408710000|2022-05-24 16:11:50|||||||||5450
1653408720000|2022-05-24 16:12:00|1503|1502|1504|1503|1504|1503|1503|1502|3853
1653408730000|2022-05-24 16:12:10|||||||||4133
1653408740000|2022-05-24 16:12:20|1505|1504|1505|1504|1505|1504|1505|1504|4285
1653408750000|2022-05-24 16:12:30|||||||||2900
1653408760000|2022-05-24 16:12:40|||||||||2500
1653408770000|2022-05-24 16:12:50|||||||||3500
1653408780000|2022-05-24 16:13:00|||||||||2900
1653408790000|2022-05-24 16:13:10|||||||||3850
1653408800000|2022-05-24 16:13:20|1506|1505|1506|1505|1506|1505|1506|1505|15662
1653408810000|2022-05-24 16:13:30|||||||||3300
1653408820000|2022-05-24 16:13:40|||||||||5585
1653408830000|2022-05-24 16:13:50|||||||||2155
1653408840000|2022-05-24 16:14:00|1507|1506|1507|1506|1507|1506|1507|1506|7112
1653408850000|2022-05-24 16:14:10|1508|1507|1508|1507|1508|1507|1508|1507|20403
1653408860000|2022-05-24 16:14:20|1509|1508|1512|1511|1512|1511|1509|1508|78446
1653408870000|2022-05-24 16:14:30|1511|1510|1511|1510|1511|1510|1510|1510|16496
1653408880000|2022-05-24 16:14:40|||||||||5400
1653408890000|2022-05-24 16:14:50|1512|1511|1512|1511|1512|1511|1512|1511|16837
1653408900000|2022-05-24 16:15:00|1513|1512|1516|1515|1516|1515|1513|1512|67458
1653408910000|2022-05-24 16:15:10|1517|1516|1518|1517|1518|1517|1516|1515|25414
1653408920000|2022-05-24 16:15:20|1517|1518|1519|1518|1519|1518|1517|1516|43841
1653408930000|2022-05-24 16:15:30|1518|1517|1519|1518|1520|1519|1518|1517|31317
1653408940000|2022-05-24 16:15:40|1520|1519|1520|1519|1520|1519|1520|1519|18059
1653408950000|2022-05-24 16:15:50|||||||||16395
1653408960000|2022-05-24 16:16:00|||||||||15410
1653408970000|2022-05-24 16:16:10|||||||||2975
1653408980000|2022-05-24 16:16:20|1519|1518|1515|1514|1519|1518|1515|1514|43601
1653408990000|2022-05-24 16:16:30|1516|1515|1516|1515|1516|1515|1515|1514|18948
1653409000000|2022-05-24 16:16:40|1515|1514|1516|1515|1516|1515|1515|1514|15483
1653409010000|2022-05-24 16:16:50|1517|1516|1517|1516|1517|1516|1517|1516|6556
1653409020000|2022-05-24 16:17:00|||||||||6048
1653409030000|2022-05-24 16:17:10|1516|1515|1515|1514|1516|1515|1514|1514|35629
1653409040000|2022-05-24 16:17:20|||||||||12158
1653409050000|2022-05-24 16:17:30|1514|1513|1514|1513|1514|1513|1514|1513|8063
1653409060000|2022-05-24 16:17:40|||||||||4316
1653409070000|2022-05-24 16:17:50|1513|1512|1514|1513|1514|1513|1513|1512|21737
1653409080000|2022-05-24 16:18:00|1513|1512|1514|1513|1514|1513|1513|1512|19047
1653409090000|2022-05-24 16:18:10|1515|1514|1515|1514|1515|1514|1515|1514|8816
1653409100000|2022-05-24 16:18:20|1514|1513|1514|1513|1514|1513|1514|1513|5063
1653409110000|2022-05-24 16:18:30|1515|1514|1514|1513|1515|1514|1514|1513|4796
1653409120000|2022-05-24 16:18:40|1513|1512|1514|1513|1514|1513|1513|1512|17087
1653409130000|2022-05-24 16:18:50|1513|1512|1513|1512|1513|1512|1512|1511|10980
1653409140000|2022-05-24 16:19:00|1514|1513|1513|1512|1514|1513|1513|1512|10828
1653409150000|2022-05-24 16:19:10|1514|1513|1514|1513|1514|1513|1513|1512|24586
1653409160000|2022-05-24 16:19:20|1513|1512|1513|1512|1514|1513|1513|1512|2564
1653409170000|2022-05-24 16:19:30|||||||||8165
1653409180000|2022-05-24 16:19:40|||||||||13786
1653409190000|2022-05-24 16:19:50|||||||||809
1653409200000|2022-05-24 16:20:00|1512|1511|1509|1508|1512|1511|1509|1508|26877
1653409210000|2022-05-24 16:20:10|1508|1507|1508|1507|1508|1507|1508|1507|24011
1653409220000|2022-05-24 16:20:20|1509|1508|1509|1508|1509|1508|1509|1508|13941
1653409230000|2022-05-24 16:20:30|1508|1507|1508|1507|1508|1507|1508|1507|11391
1653409240000|2022-05-24 16:20:40|||||||||9220
1653409250000|2022-05-24 16:20:50|1507||1508||1508||1507||105445
1653409260000|2022-05-24 16:21:00|1507|1506|1508|1507|1508|1507|1507|1506|3804
1653409270000|2022-05-24 16:21:10|1507|1506|1509|1508|1509|1508|1507|1506|12444
1653409280000|2022-05-24 16:21:20|1508|1507|1508|1507|1508|1507|1508|1507|14862
1653409290000|2022-05-24 16:21:30|1507|1506|1507|1506|1508|1507|1507|1506|6230
1653409300000|2022-05-24 16:21:40|||||||||1400
1653409310000|2022-05-24 16:21:50|1506|1505|1506|1505|1506|1505|1506|1505|14888
1653409320000|2022-05-24 16:22:00|||||||||22449
1653409330000|2022-05-24 16:22:10|1507|1506|1507|1506|1507|1506|1507|1506|9804
1653409340000|2022-05-24 16:22:20|1508|1507|1508|1507|1508|1507|1508|1507|4250
1653409350000|2022-05-24 16:22:30|1509|1508|1509|1508|1509|1508|1509|1508|8800
1653409360000|2022-05-24 16:22:40|1508|1507|1509|1508|1509|1508|1508|1507|8402
1653409370000|2022-05-24 16:22:50|||||||||4200
1653409380000|2022-05-24 16:23:00|||||||||2298
1653409390000|2022-05-24 16:23:10|||||||||1500
1653409400000|2022-05-24 16:23:20|1508|1507|1508|1507|1508|1507|1508|1507|1580
1653409410000|2022-05-24 16:23:30|1509|1508|1509|1508|1509|1508|1509|1508|8045
1653409420000|2022-05-24 16:23:40|1508|1507|1508|1507|1508|1507|1508|1507|2468
1653409430000|2022-05-24 16:23:50|1507|1506|1507|1506|1507|1506|1507|1506|9500
1653409440000|2022-05-24 16:24:00|1508|1507|1508|1507|1508|1507|1508|1507|10382
1653409450000|2022-05-24 16:24:10|1507|1506|1507|1506|1507|1506|1507|1506|6985
1653409460000|2022-05-24 16:24:20|||||||||1300
1653409470000|2022-05-24 16:24:30|||||||||1464
1653409480000|2022-05-24 16:24:40|||||||||1050
1653409490000|2022-05-24 16:24:50|||||||||1570
1653409500000|2022-05-24 16:25:00|1506|1505|1506|1505|1506|1505|1506|1505|32896
1653409510000|2022-05-24 16:25:10|1507|1506|1507|1506|1507|1506|1507|1506|41522
1653409520000|2022-05-24 16:25:20|1506|1505|1506|1505|1506|1505|1506|1505|9300
1653409530000|2022-05-24 16:25:30|1507|1506|1506|1505|1507|1506|1505|1504|18358
1653409540000|2022-05-24 16:25:40|1507|1506|1507|1506|1507|1506|1507|1506|3300
1653409550000|2022-05-24 16:25:50|1508|1507|1508|1507|1508|1507|1508|1507|4633
1653409560000|2022-05-24 16:26:00|||||||||15003
1653409570000|2022-05-24 16:26:10|||||||||600
1653409580000|2022-05-24 16:26:20|1509|1508|1508|1507|1509|1508|1508|1507|7171
1653409590000|2022-05-24 16:26:30|1507|1506|1506|1505|1507|1506|1506|1505|4600
1653409600000|2022-05-24 16:26:40|||||||||1300
1653409610000|2022-05-24 16:26:50|1507|1506|1507|1506|1507|1506|1507|1506|14593
1653409620000|2022-05-24 16:27:00|||||||||12602
1653409630000|2022-05-24 16:27:10|||||||||3000
1653409640000|2022-05-24 16:27:20|1508|1507|1507|1506|1508|1507|1507|1506|22390
1653409650000|2022-05-24 16:27:30|||||||||200
1653409660000|2022-05-24 16:27:40|1508|1507|1508|1507|1508|1507|1508|1507|2525
1653409670000|2022-05-24 16:27:50|||||||||2800
1653409680000|2022-05-24 16:28:00|1507|1506|1508|1507|1508|1507|1507|1506|17159
1653409690000|2022-05-24 16:28:10|||||||||2652
1653409700000|2022-05-24 16:28:20|1507|1506|1507|1506|1507|1506|1507|1506|13798
1653409710000|2022-05-24 16:28:30|1508|1507|1508|1507|1508|1507|1508|1507|13532
1653409720000|2022-05-24 16:28:40|||||||||5100
1653409730000|2022-05-24 16:28:50|1507|1506|1506|1505|1507|1506|1506|1505|20121
1653409740000|2022-05-24 16:29:00|1505|1504|1505|1504|1505|1504|1505|1504|4962
1653409750000|2022-05-24 16:29:10|||||||||4865
1653409760000|2022-05-24 16:29:20|||||||||600
1653409770000|2022-05-24 16:29:30|||||||||11326
1653409780000|2022-05-24 16:29:40||1505||1504||1505||1504|10856
1653409790000|2022-05-24 16:29:50|1504|1503|1504|1503|1504|1503|1504|1503|17488
1653409800000|2022-05-24 16:30:00|1505|1504|1505|1504|1505|1504|1504|1503|14956
1653409810000|2022-05-24 16:30:10|||||||||3100
1653409820000|2022-05-24 16:30:20|||||||||2171
1653409830000|2022-05-24 16:30:30|1506|1505|1506|1505|1506|1505|1505|1505|13961
1653409840000|2022-05-24 16:30:40|1505|1504|1504|1503|1505|1504|1504|1503|24070
1653409850000|2022-05-24 16:30:50|1503|1502|1503|1502|1503|1502|1503|1502|12507
1653409860000|2022-05-24 16:31:00|1502|1501|1502|1501|1502|1501|1502|1501|23568
1653409870000|2022-05-24 16:31:10|1501|1500|1500|1499|1501|1500|1500|1499|14618
1653409880000|2022-05-24 16:31:20|||||||||11554
1653409890000|2022-05-24 16:31:30|||||||||10000
1653409900000|2022-05-24 16:31:40|||||||||2837
1653409910000|2022-05-24 16:31:50|1499|1498|1499|1498|1499|1498|1499|1498|29650
1653409920000|2022-05-24 16:32:00|1500|1499|1500|1499|1500|1499|1499|1499|21830
1653409930000|2022-05-24 16:32:10|1499|1498|1498|1497|1499|1498|1498|1497|12120
1653409940000|2022-05-24 16:32:20|1497|1496|1497|1496|1498|1497|1497|1496|5664
1653409950000|2022-05-24 16:32:30|1496|1495|1496|1495|1496|1495|1495|1494|29152
1653409960000|2022-05-24 16:32:40|||||||||9000
1653409970000|2022-05-24 16:32:50|||||||||15950
1653409980000|2022-05-24 16:33:00|1495|1494|1495|1494|1495|1494|1495|1494|5913
1653409990000|2022-05-24 16:33:10|1494|1493|1494|1493|1494|1493|1494|1493|25721
1653410000000|2022-05-24 16:33:20|1493|1492|1495|1494|1495|1494|1493|1492|30567
1653410010000|2022-05-24 16:33:30|1496|1495|1495|1494|1496|1495|1495|1494|11701
1653410020000|2022-05-24 16:33:40|||||||||3100
1653410030000|2022-05-24 16:33:50|1494|1493|1494|1493|1494|1493|1494|1493|4560
1653410040000|2022-05-24 16:34:00|1495|1494|1495|1494|1495|1494|1495|1494|12759
1653410050000|2022-05-24 16:34:10|1494|1493|1494|1493|1494|1493|1494|1493|12167
1653410060000|2022-05-24 16:34:20|||||||||6031
1653410070000|2022-05-24 16:34:30|||||||||2391
1653410080000|2022-05-24 16:34:40|||||||||5100
1653410090000|2022-05-24 16:34:50|||||||||300
1653410100000|2022-05-24 16:35:00|1495|1494|1494|1493|1495|1494|1494|1493|17874
1653410110000|2022-05-24 16:35:10|1495|1494|1495|1494|1495|1494|1495|1494|3810
1653410120000|2022-05-24 16:35:20|||||||||20704
1653410130000|2022-05-24 16:35:30|1496|1495|1496|1495|1496|1495|1495|1494|10975
1653410140000|2022-05-24 16:35:40|1495|1494|1495|1494|1495|1494|1495|1494|1400
1653410150000|2022-05-24 16:35:50|||||||||850
1653410160000|2022-05-24 16:36:00|1496|1495|1495|1494|1496|1495|1495|1494|14331
1653410170000|2022-05-24 16:36:10|||||||||2900
1653410180000|2022-05-24 16:36:20|1496|1495|1495|1494|1496|1495|1495|1494|3000
1653410190000|2022-05-24 16:36:30|1494|1493|1494|1493|1494|1493|1494|1493|20172
1653410200000|2022-05-24 16:36:40|1493|1492|1493|1492|1493|1492|1492|1491|16162
1653410210000|2022-05-24 16:36:50|1492|1491|1492|1491|1492|1491|1492|1491|3331
1653410220000|2022-05-24 16:37:00|1491|1490|1492|1491|1492|1491|1491|1490|13610
1653410230000|2022-05-24 16:37:10|1493|1492|1493|1492|1493|1492|1492|1492|11819
1653410240000|2022-05-24 16:37:20|||||||||5070
1653410250000|2022-05-24 16:37:30|1492|1491|1493|1492|1493|1492|1492|1491|9822
1653410260000|2022-05-24 16:37:40|1494|1493|1494|1493|1494|1493|1493|1493|12060
1653410270000|2022-05-24 16:37:50|||||||||2360
1653410280000|2022-05-24 16:38:00|1495|1494|1495|1494|1495|1494|1495|1494|14578
1653410290000|2022-05-24 16:38:10|||||||||2082
1653410300000|2022-05-24 16:38:20|1494|1493|1494|1493|1494|1493|1494|1493|2412
1653410310000|2022-05-24 16:38:30|||||||||400
1653410320000|2022-05-24 16:38:40|||||||||9443
1653410330000|2022-05-24 16:38:50|||||||||1600
1653410340000|2022-05-24 16:39:00|||||||||10518
1653410350000|2022-05-24 16:39:10|||||||||300
1653410360000|2022-05-24 16:39:20|1493|1492|1493|1492|1493|1492|1493|1492|1492
1653410370000|2022-05-24 16:39:30|||||||||2965
1653410380000|2022-05-24 16:39:40|||||||||6925
1653410390000|2022-05-24 16:39:50|||||||||500
1653410400000|2022-05-24 16:40:00|1494|1493|1494|1493|1494|1493|1494|1493|16392
1653410410000|2022-05-24 16:40:10|1495|1494|1494|1493|1495|1494|1494|1493|35986
1653410420000|2022-05-24 16:40:20|1493|1492|1493|1492|1493|1493|1493|1492|2640
1653410430000|2022-05-24 16:40:30|||||||||2000
1653410440000|2022-05-24 16:40:40|||||||||1250
1653410460000|2022-05-24 16:41:00|1492|1491|1492|1491|1492|1491|1492|1491|1573
1653410470000|2022-05-24 16:41:10|||||||||850
1653410490000|2022-05-24 16:41:30|1491|1490|1491|1490|1491|1490|1491|1490|9563
1653410500000|2022-05-24 16:41:40|||||||||11989
1653410510000|2022-05-24 16:41:50|||||||||4630
1653410520000|2022-05-24 16:42:00|1490|1489|1490|1489|1490|1489|1490|1489|24579
1653410530000|2022-05-24 16:42:10|1491|1490|1491|1490|1491|1490|1491|1490|11298
1653410550000|2022-05-24 16:42:30|1490|1489|1490|1489|1490|1489|1490|1489|42586
1653410560000|2022-05-24 16:42:40|||||||||2650
1653410570000|2022-05-24 16:42:50|1491|1490|1491|1490|1491|1490|1491|1490|16893
1653410580000|2022-05-24 16:43:00|1490|1489|1490|1489|1490|1489|1490|1489|12241
1653410590000|2022-05-24 16:43:10|||||||||1400
1653410600000|2022-05-24 16:43:20|1489|1488|1489|1488|1489|1488|1489|1488|6649
1653410610000|2022-05-24 16:43:30|||||||||2210
1653410620000|2022-05-24 16:43:40|||||||||250
1653410630000|2022-05-24 16:43:50|||||||||2611
1653410640000|2022-05-24 16:44:00|1488|1487|1489|1488|1489|1488|1488|1487|26335
1653410650000|2022-05-24 16:44:10|1490|1489|1490|1489|1490|1489|1489|1489|12610
1653410660000|2022-05-24 16:44:20|||||||||4358
1653410670000|2022-05-24 16:44:30|||||||||268
1653410690000|2022-05-24 16:44:50|1489|1488|1489|1488|1489|1488|1489|1488|8843
1653410700000|2022-05-24 16:45:00|1488|1487|1488|1487|1488|1488|1488|1487|6650
1653410710000|2022-05-24 16:45:10|1489|1488|1488|1487|1489|1488|1488|1487|9671
1653410720000|2022-05-24 16:45:20|||||||||4950
1653410730000|2022-05-24 16:45:30|||||||||1807
1653410740000|2022-05-24 16:45:40|||||||||3734
1653410750000|2022-05-24 16:45:50|||||||||768
1653410760000|2022-05-24 16:46:00|1487|1486|1488|1487|1488|1487|1487|1486|35901
1653410770000|2022-05-24 16:46:10|1487|1486|1487|1486|1487|1486|1487|1486|1175
1653410780000|2022-05-24 16:46:20|||||||||4020
1653410790000|2022-05-24 16:46:30|||||||||7219
1653410800000|2022-05-24 16:46:40|1488|1487|1488|1487|1488|1487|1487|1487|13806
1653410810000|2022-05-24 16:46:50|||||||||2600
1653410820000|2022-05-24 16:47:00|||||||||516
1653410830000|2022-05-24 16:47:10|||||||||2500
1653410840000|2022-05-24 16:47:20|||||||||7202
1653410850000|2022-05-24 16:47:30|||||||||3300
1653410860000|2022-05-24 16:47:40|||||||||1558
1653410870000|2022-05-24 16:47:50|||||||||2100
1653410880000|2022-05-24 16:48:00|1489|1488|1489|1488|1489|1488|1489|1488|19917
1653410890000|2022-05-24 16:48:10|1488|1487|1490|1489|1490|1489|1488|1487|13065
1653410900000|2022-05-24 16:48:20|1489|1488|1490|1489|1490|1489|1489|1488|13842
1653410910000|2022-05-24 16:48:30|||||||||7584
1653410920000|2022-05-24 16:48:40|1489|1488|1489|1488|1489|1488|1489|1488|24758
1653410930000|2022-05-24 16:48:50|1490|1489|1489|1488|1490|1489|1489|1488|14261
1653410940000|2022-05-24 16:49:00|1488|1487|1488|1487|1488|1487|1488|1487|7912
1653410950000|2022-05-24 16:49:10|1487|1486|1487|1486|1487|1486|1487|1486|9166
1653410960000|2022-05-24 16:49:20|||||||||600
1653410970000|2022-05-24 16:49:30|1488|1487|1488|1487|1488|1487|1488|1487|7600
1653410980000|2022-05-24 16:49:40|||||||||2533
1653410990000|2022-05-24 16:49:50|1489|1488|1489|1488|1489|1488|1489|1488|11500
1653411000000|2022-05-24 16:50:00|1488|1487|1488|1487|1488|1487|1488|1487|6600
1653411010000|2022-05-24 16:50:10|||||||||1600
1653411020000|2022-05-24 16:50:20|||||||||4500
1653411030000|2022-05-24 16:50:30|||||||||1432
1653411040000|2022-05-24 16:50:40|1489|1488|1489|1488|1489|1488|1489|1488|7561
1653411050000|2022-05-24 16:50:50|1490|1489|1490|1489|1490|1489|1490|1489|9019
1653411060000|2022-05-24 16:51:00|1489|1488|1489|1488|1489|1488|1488|1487|10936
1653411070000|2022-05-24 16:51:10|1488|1487|1488|1487|1488|1487|1488|1487|5941
1653411080000|2022-05-24 16:51:20|||||||||8520
1653411090000|2022-05-24 16:51:30|||||||||1200
1653411100000|2022-05-24 16:51:40|||||||||2182
1653411110000|2022-05-24 16:51:50|||||||||600
1653411120000|2022-05-24 16:52:00|||||||||3400
1653411130000|2022-05-24 16:52:10|||||||||3148
1653411140000|2022-05-24 16:52:20|1487|1486|1486|1485|1487|1486|1486|1485|27157
1653411150000|2022-05-24 16:52:30|||||||||2493
1653411160000|2022-05-24 16:52:40|1485|1484|1485|1484|1485|1484|1485|1484|19676
1653411170000|2022-05-24 16:52:50|||||||||10247
1653411180000|2022-05-24 16:53:00|1484|1483|1484|1483|1484|1483|1484|1483|4493
1653411190000|2022-05-24 16:53:10|||||||||3970
1653411200000|2022-05-24 16:53:20|||||||||7015
1653411210000|2022-05-24 16:53:30|||||||||800
1653411220000|2022-05-24 16:53:40|1485|1484|1485|1484|1485|1484|1484|1483|16491
1653411230000|2022-05-24 16:53:50|||||||||5285
1653411240000|2022-05-24 16:54:00|1484|1483|1484|1483|1484|1483|1484|1483|17172
1653411250000|2022-05-24 16:54:10|1485|1484|1484|1483|1485|1484|1484|1483|6196
1653411260000|2022-05-24 16:54:20|1485|1484|1485|1484|1485|1484|1485|1484|6437
1653411270000|2022-05-24 16:54:30|||||||||9160
1653411280000|2022-05-24 16:54:40|||||||||1120
1653411290000|2022-05-24 16:54:50|1486|1485|1486|1485|1486|1485|1486|1485|10774
1653411300000|2022-05-24 16:55:00|1487|1486|1486|1485|1487|1486|1486|1485|6579
1653411310000|2022-05-24 16:55:10|1487|1486|1487|1486|1487|1486|1487|1486|10773
1653411320000|2022-05-24 16:55:20|1488|1487|1489|1488|1489|1488|1488|1487|11846
1653411330000|2022-05-24 16:55:30|1488|1487|1485|1484|1488|1487|1485|1484|22125
1653411340000|2022-05-24 16:55:40|1484|1483|1484|1483|1484|1483|1484|1483|53700
1653411350000|2022-05-24 16:55:50|1485|1484|1485|1484|1485|1484|1485|1484|3655
1653411360000|2022-05-24 16:56:00|||||||||6285
1653411370000|2022-05-24 16:56:10|1486|1485|1487|1486|1488|1487|1486|1485|7891
1653411380000|2022-05-24 16:56:20|1488|1487|1487|1486|1488|1487|1487|1486|7607
1653411390000|2022-05-24 16:56:30|1488|1487|1488|1487|1488|1487|1488|1487|1465
1653411400000|2022-05-24 16:56:40|1487|1486|1487|1486|1487|1486|1487|1486|4860
1653411410000|2022-05-24 16:56:50|||||||||1536
1653411420000|2022-05-24 16:57:00|||||||||691
1653411430000|2022-05-24 16:57:10|1488|1487|1488|1487|1488|1487|1488|1487|9717
1653411440000|2022-05-24 16:57:20|1489|1488|1489|1488|1489|1488|1489|1488|9285
1653411450000|2022-05-24 16:57:30|||||||||4992
1653411460000|2022-05-24 16:57:40|||||||||4036
1653411470000|2022-05-24 16:57:50|1490|1489|1492|1491|1492|1491|1490|1489|24577
1653411480000|2022-05-24 16:58:00|1491|1490|1488|1487|1491|1490|1488|1487|14564
1653411490000|2022-05-24 16:58:10|1489|1488|1489|1488|1489|1488|1489|1488|3881
1653411500000|2022-05-24 16:58:20|1490|1489|1490|1489|1490|1489|1490|1489|7318
1653411510000|2022-05-24 16:58:30|||||||||3700
1653411520000|2022-05-24 16:58:40|||||||||7516
1653411530000|2022-05-24 16:58:50|1489|1488|1488|1487|1489|1488|1488|1487|17995
1653411540000|2022-05-24 16:59:00|||||||||1100
1653411550000|2022-05-24 16:59:10|||||||||4100
1653411560000|2022-05-24 16:59:20|||||||||2700
1653411570000|2022-05-24 16:59:30|1487|1486|1488|1487|1488|1487|1487|1486|36449
1653411580000|2022-05-24 16:59:40|1487|1486|1487|1486|1487|1486|1487|1486|500
1653411590000|2022-05-24 16:59:50|1488|1487|1486|1485|1488|1487|1486|1485|90241
1653411600000|2022-05-24 17:00:00|1485|1484|1484|1483|1485|1484|1484|1483|27146
1653411610000|2022-05-24 17:00:10|1485|1484|1485|1484|1485|1484|1485|1484|13938
1653411620000|2022-05-24 17:00:20|1484|1483|1484|1483|1484|1483|1484|1483|5664
1653411630000|2022-05-24 17:00:30|||||||||7655
1653411640000|2022-05-24 17:00:40|1483|1482|1482|1481|1483|1482|1482|1481|22760
1653411650000|2022-05-24 17:00:50|||||||||5800
1653411660000|2022-05-24 17:01:00|||||||||25413
1653411670000|2022-05-24 17:01:10|||||||||1600
1653411680000|2022-05-24 17:01:20|||||||||1119
1653411690000|2022-05-24 17:01:30|||||||||2300
1653411700000|2022-05-24 17:01:40|||||||||7790
1653411720000|2022-05-24 17:02:00|1481||1482||1482||1481||8429
1653411740000|2022-05-24 17:02:20|1483|1482|1482|1481|1483|1482|1482|1481|19542
1653411750000|2022-05-24 17:02:30|1481|1480|1481|1480|1481|1480|1481|1480|6762
1653411760000|2022-05-24 17:02:40|||||||||9483
1653411770000|2022-05-24 17:02:50|1480|1479|1480|1479|1480|1480|1480|1479|27599
1653411780000|2022-05-24 17:03:00|1479|1478|1479|1478|1479|1478|1479|1478|20261
1653411790000|2022-05-24 17:03:10|||||||||10161
1653411800000|2022-05-24 17:03:20|1478|1477|1478|1477|1478|1477|1478|1477|5242
1653411810000|2022-05-24 17:03:30|1477|1476|1477|1476|1477|1476|1476|1475|20697
1653411820000|2022-05-24 17:03:40|1476|1475|1476|1475|1476|1475|1476|1475|16420
1653411830000|2022-05-24 17:03:50|||||||||6117
1653411840000|2022-05-24 17:04:00|1475|1474|1476|1475|1476|1475|1475|1474|14274
1653411850000|2022-05-24 17:04:10|||||||||3399
1653411860000|2022-05-24 17:04:20|||||||||20144
1653411870000|2022-05-24 17:04:30|1477|1476|1477|1476|1477|1476|1477|1476|27657
1653411880000|2022-05-24 17:04:40|||||||||6300
1653411890000|2022-05-24 17:04:50|1476|1475|1476|1475|1476|1475|1476|1475|12416
1653411900000|2022-05-24 17:05:00|||||||||22476
1653411910000|2022-05-24 17:05:10|1477|1476|1477|1476|1478|1477|1477|1476|31519
1653411920000|2022-05-24 17:05:20|||||||||9573
1653411930000|2022-05-24 17:05:30|1478|1477|1477|1476|1478|1477|1477|1476|4400
1653411940000|2022-05-24 17:05:40|1478|1477|1478|1477|1479|1478|1478|1477|35479
1653411950000|2022-05-24 17:05:50|||||||||1763
1653411960000|2022-05-24 17:06:00|1479|1478|1479|1478|1479|1478|1479|1478|11314
1653411970000|2022-05-24 17:06:10|1478|1477|1478|1477|1478|1477|1478|1477|29122
1653411980000|2022-05-24 17:06:20|||||||||4650
1653411990000|2022-05-24 17:06:30|1477|1476|1477|1476|1477|1476|1477|1476|1623
1653412000000|2022-05-24 17:06:40|1476|1475|1477|1476|1477|1476|1476|1475|7713
1653412010000|2022-05-24 17:06:50|||||||||8650
1653412020000|2022-05-24 17:07:00|1476|1475|1477|1476|1477|1476|1476|1475|2825
1653412030000|2022-05-24 17:07:10|||||||||220
1653412040000|2022-05-24 17:07:20|||||||||836
1653412050000|2022-05-24 17:07:30|||||||||1100
1653412060000|2022-05-24 17:07:40|||||||||500
1653412070000|2022-05-24 17:07:50|1478|1477|1478|1477|1478|1477|1478|1477|7165
1653412080000|2022-05-24 17:08:00|1477|1476|1477|1476|1477|1476|1477|1476|3809
1653412090000|2022-05-24 17:08:10|1476|1475|1477|1476|1477|1476|1476|1475|8596
1653412100000|2022-05-24 17:08:20|1476|1475|1476|1475|1476|1475|1476|1475|17385
1653412110000|2022-05-24 17:08:30|||||||||2717
1653412120000|2022-05-24 17:08:40|||||||||7046
1653412130000|2022-05-24 17:08:50|||||||||2476
1653412140000|2022-05-24 17:09:00|||||||||1082
1653412150000|2022-05-24 17:09:10|||||||||2600
1653412160000|2022-05-24 17:09:20|||||||||5437
1653412170000|2022-05-24 17:09:30|||||||||2450
1653412180000|2022-05-24 17:09:40|||||||||1072
1653412190000|2022-05-24 17:09:50|||||||||1200
1653412200000|2022-05-24 17:10:00|||||||||719
1653412210000|2022-05-24 17:10:10|||||||||600
1653412220000|2022-05-24 17:10:20|1475|1474|1475|1474|1475|1475|1475|1474|13446
1653412230000|2022-05-24 17:10:30|||||||||7900
1653412240000|2022-05-24 17:10:40|||||||||6441
1653412250000|2022-05-24 17:10:50|1476|1475|1476|1475|1476|1475|1476|1475|32776
1653412260000|2022-05-24 17:11:00|1477|1476|1477|1476|1477|1476|1476|1476|7866
1653412270000|2022-05-24 17:11:10|||||||||2200
1653412280000|2022-05-24 17:11:20|1478|1477|1477|1476|1478|1477|1477|1476|16109
1653412290000|2022-05-24 17:11:30|1478|1477|1478|1477|1478|1477|1478|1477|4925
1653412300000|2022-05-24 17:11:40|1477|1476|1477|1476|1477|1476|1477|1476|5200
1653412310000|2022-05-24 17:11:50|||||||||1519
1653412320000|2022-05-24 17:12:00|||||||||3100
1653412330000|2022-05-24 17:12:10|1478|1477|1478|1477|1478|1477|1478|1477|3524
1653412340000|2022-05-24 17:12:20|1477|1476|1477|1476|1477|1476|1477|1476|7788
1653412360000|2022-05-24 17:12:40|||||||||1575
1653412370000|2022-05-24 17:12:50|||||||||1800
1653412380000|2022-05-24 17:13:00|||||||||500
1653412390000|2022-05-24 17:13:10|1476|1475|1476|1475|1476|1475|1476|1475|16596
1653412400000|2022-05-24 17:13:20|||||||||8085
1653412410000|2022-05-24 17:13:30|1477|1476|1477|1476|1477|1476|1477|1476|4332
1653412420000|2022-05-24 17:13:40|||||||||100
1653412430000|2022-05-24 17:13:50|||||||||16200
1653412440000|2022-05-24 17:14:00|||||||||11600
1653412450000|2022-05-24 17:14:10|1476|1475|1476|1475|1476|1475|1476|1475|4165
1653412460000|2022-05-24 17:14:20|1475|1474|1475|1474|1475|1474|1475|1474|33325
1653412470000|2022-05-24 17:14:30|||||||||2926
1653412480000|2022-05-24 17:14:40|||||||||11628
1653412490000|2022-05-24 17:14:50|||||||||18808
1653412500000|2022-05-24 17:15:00|||||||||9339
1653412510000|2022-05-24 17:15:10|1476|1475|1476|1475|1476|1475|1476|1475|20468
1653412520000|2022-05-24 17:15:20|||||||||14276
1653412530000|2022-05-24 17:15:30|||||||||1950
1653412540000|2022-05-24 17:15:40|||||||||650
1653412550000|2022-05-24 17:15:50|1475|1474|1475|1474|1475|1474|1475|1474|4707
1653412560000|2022-05-24 17:16:00|1474|1473|1475|1474|1475|1474|1474|1473|23664
1653412570000|2022-05-24 17:16:10|1474|1473|1473|1472|1474|1473|1473|1472|41966
1653412580000|2022-05-24 17:16:20|1472|1471|1473|1472|1473|1472|1472|1471|10699
1653412590000|2022-05-24 17:16:30|1472|1471|1472|1471|1472|1472|1472|1471|19918
1653412600000|2022-05-24 17:16:40|1473|1472|1475|1474|1475|1474|1473|1472|63239
1653412610000|2022-05-24 17:16:50|1476|1475|1476|1475|1476|1475|1476|1475|35063
1653412620000|2022-05-24 17:17:00|1477|1476|1476|1475|1477|1476|1476|1475|17910
1653412630000|2022-05-24 17:17:10|||||||||1200
1653412640000|2022-05-24 17:17:20|||||||||7791
1653412650000|2022-05-24 17:17:30|1477|1476|1477|1476|1477|1476|1477|1476|17395
1653412660000|2022-05-24 17:17:40|||||||||2100
1653412670000|2022-05-24 17:17:50|||||||||32500
1653412680000|2022-05-24 17:18:00|||||||||5382
1653412690000|2022-05-24 17:18:10|1478|1477|1480|1479|1480|1479|1478|1477|14022
1653412700000|2022-05-24 17:18:20|1479|1478|1479|1478|1479|1478|1479|1478|5367
1653412710000|2022-05-24 17:18:30|1480|1479|1480|1479|1480|1479|1480|1479|9495
1653412720000|2022-05-24 17:18:40|||||||||2700
1653412730000|2022-05-24 17:18:50|||||||||5960
1653412740000|2022-05-24 17:19:00|||||||||14587
1653412750000|2022-05-24 17:19:10|||||||||3225
1653412760000|2022-05-24 17:19:20|||||||||500
1653412770000|2022-05-24 17:19:30|||||||||2381
1653412780000|2022-05-24 17:19:40|1479|1478|1479|1478|1479|1478|1478|1477|13891
1653412790000|2022-05-24 17:19:50|||||||||3300
1653412800000|2022-05-24 17:20:00|||||||||3800
1653412810000|2022-05-24 17:20:10|||||||||1460
1653412820000|2022-05-24 17:20:20|||||||||40650
1653412840000|2022-05-24 17:20:40|1480|1479|1480|1479|1480|1479|1480|1479|17412
1653412850000|2022-05-24 17:20:50|1481|1480|1481|1480|1481|1480|1481|1480|10693
1653412860000|2022-05-24 17:21:00|||||||||4368
1653412870000|2022-05-24 17:21:10|||||||||1100
1653412880000|2022-05-24 17:21:20|||||||||100
1653412890000|2022-05-24 17:21:30|||||||||4246
1653412900000|2022-05-24 17:21:40|||||||||1525
1653412910000|2022-05-24 17:21:50|1480|1479|1478|1477|1480|1479|1478|1477|31787
1653412920000|2022-05-24 17:22:00|||||||||16027
1653412930000|2022-05-24 17:22:10|||||||||750
1653412940000|2022-05-24 17:22:20|||||||||2500
1653412950000|2022-05-24 17:22:30|||||||||1300
1653412960000|2022-05-24 17:22:40|||||||||4097
1653412970000|2022-05-24 17:22:50|||||||||2305
1653412980000|2022-05-24 17:23:00|||||||||526
1653412990000|2022-05-24 17:23:10|||||||||3100
1653413000000|2022-05-24 17:23:20|||||||||2675
1653413010000|2022-05-24 17:23:30|1479|1478|1479|1478|1479|1478|1479|1478|12314
1653413020000|2022-05-24 17:23:40|||||||||7700
1653413030000|2022-05-24 17:23:50|||||||||2450
1653413040000|2022-05-24 17:24:00|||||||||6160
1653413050000|2022-05-24 17:24:10|1480|1479|1480|1479|1480|1479|1480|1479|7118
1653413060000|2022-05-24 17:24:20|1479|1478|1478|1477|1479|1478|1478|1477|5295
1653413070000|2022-05-24 17:24:30|||||||||2100
1653413080000|2022-05-24 17:24:40|||||||||1800
1653413090000|2022-05-24 17:24:50|1477|1476|1477|1476|1477|1476|1477|1476|17987
1653413100000|2022-05-24 17:25:00|1476|1475|1476|1475|1476|1475|1476|1475|4753
1653413110000|2022-05-24 17:25:10|1477|1476|1477|1476|1477|1476|1477|1476|2390
1653413120000|2022-05-24 17:25:20|1476|1475|1476|1475|1476|1475|1476|1475|3294
1653413130000|2022-05-24 17:25:30|1477|1476|1475|1474|1477|1476|1475|1474|3585
1653413140000|2022-05-24 17:25:40|1476|1475|1476|1475|1476|1475|1476|1475|23700
1653413150000|2022-05-24 17:25:50|1475|1474|1475|1474|1475|1474|1474|1473|6946
1653413160000|2022-05-24 17:26:00|||||||||13940
1653413170000|2022-05-24 17:26:10|1476|1475|1476|1475|1476|1475|1476|1475|5230
1653413180000|2022-05-24 17:26:20|1477|1476|1477|1476|1477|1476|1477|1476|27045
1653413190000|2022-05-24 17:26:30|1478|1477|1478|1477|1478|1477|1478|1477|3643
1653413200000|2022-05-24 17:26:40|1479|1478|1479|1478|1479|1478|1479|1478|7780
1653413210000|2022-05-24 17:26:50|||||||||31490
1653413220000|2022-05-24 17:27:00|1478|1477|1478|1477|1478|1477|1478|1477|4470
1653413230000|2022-05-24 17:27:10|1477|1476|1477|1476|1477|1476|1477|1476|5512
1653413240000|2022-05-24 17:27:20||1477||1477||1477||1477|4692
1653413250000|2022-05-24 17:27:30||1476||1476||1476||1476|2200
1653413260000|2022-05-24 17:27:40|1478|1477|1478|1477|1478|1477|1478|1477|4300
1653413270000|2022-05-24 17:27:50|||||||||1697
1653413280000|2022-05-24 17:28:00|||||||||2792
1653413290000|2022-05-24 17:28:10|||||||||3200
1653413300000|2022-05-24 17:28:20|||||||||2039
1653413310000|2022-05-24 17:28:30|||||||||7348
1653413320000|2022-05-24 17:28:40|1479|1478|1479|1478|1479|1478|1479|1478|5856
1653413330000|2022-05-24 17:28:50|||||||||500
1653413340000|2022-05-24 17:29:00|||||||||1200
1653413350000|2022-05-24 17:29:10|1480|1479|1480|1479|1480|1479|1480|1479|4195
1653413360000|2022-05-24 17:29:20|||||||||8898
1653413370000|2022-05-24 17:29:30|||||||||7003
1653413380000|2022-05-24 17:29:40|1481|1480|1481|1480|1481|1480|1481|1480|4020
1653413390000|2022-05-24 17:29:50|1480|1479|1481|1480|1481|1480|1480|1479|8284
1653413400000|2022-05-24 17:30:00|1480|1479|1480|1479|1480|1479|1479|1478|14093
1653413410000|2022-05-24 17:30:10|1479|1478|1478|1477|1479|1478|1478|1477|2431
1653413420000|2022-05-24 17:30:20|1479|1478|1480|1479|1480|1479|1479|1478|37675
1653413430000|2022-05-24 17:30:30|1479|1478|1479|1478|1479|1478|1479|1478|1892
1653413440000|2022-05-24 17:30:40|||||||||3403
1653413450000|2022-05-24 17:30:50|||||||||1748
1653413470000|2022-05-24 17:31:10|||||||||700
1653413480000|2022-05-24 17:31:20|1480|1479|1480|1479|1480|1479|1480|1479|7059
1653413490000|2022-05-24 17:31:30|||||||||2597
1653413500000|2022-05-24 17:31:40|1479|1478|1479|1478|1479|1478|1479|1478|3735
1653413510000|2022-05-24 17:31:50|1478|1477|1478|1477|1478|1477|1478|1477|4158
1653413520000|2022-05-24 17:32:00|||||||||2964
1653413530000|2022-05-24 17:32:10|1477|1476|1477|1476|1477|1476|1477|1476|4944
1653413540000|2022-05-24 17:32:20|||||||||100
1653413550000|2022-05-24 17:32:30|||||||||1020
1653413560000|2022-05-24 17:32:40|||||||||2100
1653413570000|2022-05-24 17:32:50|||||||||500
1653413580000|2022-05-24 17:33:00|||||||||1406
1653413590000|2022-05-24 17:33:10|||||||||4183
1653413600000|2022-05-24 17:33:20|||||||||2115
1653413610000|2022-05-24 17:33:30|||||||||6398
1653413620000|2022-05-24 17:33:40|||||||||493
1653413630000|2022-05-24 17:33:50|||||||||1906
1653413640000|2022-05-24 17:34:00|||||||||13202
1653413650000|2022-05-24 17:34:10|1478|1477|1478|1477|1478|1477|1478|1477|6547
1653413660000|2022-05-24 17:34:20|||||||||1829
1653413670000|2022-05-24 17:34:30|1477|1476|1477|1476|1477|1476|1477|1476|6347
1653413680000|2022-05-24 17:34:40|||||||||11663
1653413690000|2022-05-24 17:34:50|||||||||2100
1653413700000|2022-05-24 17:35:00|||||||||2850
1653413710000|2022-05-24 17:35:10|||||||||2400
1653413720000|2022-05-24 17:35:20|||||||||1700
1653413730000|2022-05-24 17:35:30|||||||||3400
1653413740000|2022-05-24 17:35:40|||||||||8747
1653413750000|2022-05-24 17:35:50|||||||||1700
1653413760000|2022-05-24 17:36:00|||||||||5300
1653413770000|2022-05-24 17:36:10|||||||||1300
1653413780000|2022-05-24 17:36:20|||||||||739
1653413790000|2022-05-24 17:36:30|1478|1477|1479|1478|1479|1478|1478|1477|26191
1653413800000|2022-05-24 17:36:40|1478|1477|1477|1476|1478|1477|1477|1476|21110
1653413810000|2022-05-24 17:36:50|||||||||2900
1653413820000|2022-05-24 17:37:00|1476|1475|1476|1475|1476|1475|1475|1474|19541
1653413830000|2022-05-24 17:37:10||1476||1476||1476||1476|11146
1653413840000|2022-05-24 17:37:20|1477||1477||1477||1477||3663
1653413850000|2022-05-24 17:37:30|1478|1477|1478|1477|1478|1477|1478|1477|4785
1653413860000|2022-05-24 17:37:40|1477|1476|1477|1476|1477|1476|1477|1476|2550
1653413870000|2022-05-24 17:37:50|1478|1477|1478|1477|1478|1477|1478|1477|7335
1653413880000|2022-05-24 17:38:00|1479|1478|1479|1478|1479|1478|1479|1478|2335
1653413890000|2022-05-24 17:38:10|||||||||2400
1653413900000|2022-05-24 17:38:20|1478|1477|1478|1477|1478|1477|1478|1477|4952
1653413910000|2022-05-24 17:38:30|1479|1478|1480|1479|1480|1479|1479|1478|13304
1653413920000|2022-05-24 17:38:40|||||||||6504
1653413930000|2022-05-24 17:38:50|1481|1480|1481|1480|1481|1480|1480|1480|13606
1653413940000|2022-05-24 17:39:00|1480|1479|1480|1479|1480|1479|1480|1479|9614
1653413950000|2022-05-24 17:39:10|1481|1480|1480|1479|1481|1480|1480|1479|10297
1653413960000|2022-05-24 17:39:20|||||||||12632
1653413970000|2022-05-24 17:39:30|||||||||3639
1653413980000|2022-05-24 17:39:40|||||||||1700
1653413990000|2022-05-24 17:39:50|1481|1480|1481|1480|1481|1480|1481|1480|5487
1653414000000|2022-05-24 17:40:00|||||||||10084
1653414010000|2022-05-24 17:40:10|1482|1481|1482|1481|1482|1481|1482|1481|10464
1653414020000|2022-05-24 17:40:20|1483|1482|1482|1481|1483|1482|1482|1481|16646
1653414030000|2022-05-24 17:40:30|1483|1482|1484|1483|1484|1483|1483|1482|8900
1653414040000|2022-05-24 17:40:40|1485|1484|1485|1484|1485|1484|1484|1483|14632
1653414050000|2022-05-24 17:40:50|1486|1485|1487|1486|1487|1486|1486|1485|14580
1653414060000|2022-05-24 17:41:00|1488|1487|1488|1487|1488|1487|1488|1487|10195
1653414070000|2022-05-24 17:41:10|1489|1488|1487|1486|1489|1488|1487|1486|24179
1653414080000|2022-05-24 17:41:20|1486|1485|1483|1482|1486|1485|1483|1482|6822
1653414090000|2022-05-24 17:41:30|1484|1483|1484|1483|1484|1483|1484|1483|12125
1653414100000|2022-05-24 17:41:40|1485|1484|1485|1484|1485|1484|1485|1484|13300
1653414110000|2022-05-24 17:41:50|1484|1483|1484|1483|1484|1483|1484|1483|2300
1653414120000|2022-05-24 17:42:00|||||||||4300
1653414130000|2022-05-24 17:42:10|1483|1482|1483|1482|1483|1482|1482|1481|13522
1653414140000|2022-05-24 17:42:20|||||||||3525
1653414160000|2022-05-24 17:42:40|||||||||2955
1653414170000|2022-05-24 17:42:50|||||||||2850
1653414180000|2022-05-24 17:43:00|||||||||3400
1653414190000|2022-05-24 17:43:10|||||||||1900
1653414200000|2022-05-24 17:43:20|||||||||2700
1653414210000|2022-05-24 17:43:30|1482|1481|1482|1481|1482|1481|1482|1481|10832
1653414220000|2022-05-24 17:43:40|||||||||2525
1653414230000|2022-05-24 17:43:50|||||||||2500
1653414240000|2022-05-24 17:44:00|||||||||600
1653414250000|2022-05-24 17:44:10|1483|1482|1483|1482|1483|1482|1483|1482|4920
1653414260000|2022-05-24 17:44:20|1482|1481|1483|1482|1483|1482|1482|1481|9659
1653414270000|2022-05-24 17:44:30|1482|1481|1482|1481|1482|1481|1482|1481|6542
1653414280000|2022-05-24 17:44:40|1483|1482|1483|1482|1483|1482|1483|1482|37114
1653414290000|2022-05-24 17:44:50|||||||||1404
1653414300000|2022-05-24 17:45:00|1482|1481|1483|1482|1483|1482|1482|1481|3403
1653414310000|2022-05-24 17:45:10|||||||||2637
1653414320000|2022-05-24 17:45:20|||||||||4000
1653414330000|2022-05-24 17:45:30|1484|1483|1484|1483|1484|1483|1484|1483|6430
1653414340000|2022-05-24 17:45:40|1485|1484|1485|1484|1485|1484|1485|1484|10044
1653414350000|2022-05-24 17:45:50|1484|1483|1484|1483|1484|1483|1484|1483|10160
1653414360000|2022-05-24 17:46:00|1485|1484|1486|1485|1486|1485|1485|1484|4153
1653414370000|2022-05-24 17:46:10|1487|1486|1487|1486|1487|1486|1487|1486|9525
1653414380000|2022-05-24 17:46:20|1488|1487|1488|1487|1488|1487|1488|1487|9840
1653414390000|2022-05-24 17:46:30|1489|1488|1488|1487|1489|1488|1488|1487|66077
1653414400000|2022-05-24 17:46:40|1487|1486|1486|1485|1487|1486|1486|1485|7850
1653414410000|2022-05-24 17:46:50|||||||||7972
1653414420000|2022-05-24 17:47:00|||||||||9653
1653414430000|2022-05-24 17:47:10|1485|1484|1485|1484|1485|1484|1485|1484|14929
1653414440000|2022-05-24 17:47:20|||||||||1291
1653414450000|2022-05-24 17:47:30|||||||||836
1653414460000|2022-05-24 17:47:40|1484|1483|1484|1483|1484|1483|1483|1482|21076
1653414470000|2022-05-24 17:47:50|1483|1482|1483|1482|1483|1482|1483|1482|1619
1653414480000|2022-05-24 17:48:00|1484|1483|1484|1483|1485|1484|1484|1483|16763
1653414490000|2022-05-24 17:48:10|1483|1482|1483|1482|1483|1482|1483|1482|3337
1653414500000|2022-05-24 17:48:20|||||||||3500
1653414510000|2022-05-24 17:48:30|||||||||2300
1653414520000|2022-05-24 17:48:40|||||||||1200
1653414530000|2022-05-24 17:48:50|||||||||2400
1653414540000|2022-05-24 17:49:00|||||||||5082
1653414550000|2022-05-24 17:49:10|||||||||4618
1653414560000|2022-05-24 17:49:20|||||||||1150
1653414570000|2022-05-24 17:49:30|||||||||2007
1653414580000|2022-05-24 17:49:40|||||||||7501
1653414590000|2022-05-24 17:49:50|1484|1483|1485|1484|1485|1484|1484|1483|12651
1653414600000|2022-05-24 17:50:00|1486|1485|1485|1484|1486|1485|1485|1484|11658
1653414610000|2022-05-24 17:50:10|1484|1483|1484|1483|1484|1483|1484|1483|1900
1653414620000|2022-05-24 17:50:20|1485|1484|1484|1483|1485|1484|1484|1483|3048
1653414630000|2022-05-24 17:50:30|||||||||2400
1653414640000|2022-05-24 17:50:40|||||||||800
1653414650000|2022-05-24 17:50:50|1485|1484|1485|1484|1485|1484|1485|1484|6029
1653414660000|2022-05-24 17:51:00|||||||||12890
1653414670000|2022-05-24 17:51:10|||||||||3633
1653414680000|2022-05-24 17:51:20|1486|1485|1486|1485|1486|1485|1486|1485|7175
1653414690000|2022-05-24 17:51:30|||||||||100
1653414700000|2022-05-24 17:51:40|||||||||10400
1653414720000|2022-05-24 17:52:00|1487|1486|1488|1487|1488|1487|1487|1486|37744
1653414730000|2022-05-24 17:52:10|||||||||6985
1653414740000|2022-05-24 17:52:20|||||||||6827
1653414750000|2022-05-24 17:52:30|||||||||500
1653414760000|2022-05-24 17:52:40|1489|1488|1489|1488|1489|1488|1489|1488|10891
1653414770000|2022-05-24 17:52:50|||||||||200
1653414780000|2022-05-24 17:53:00|||||||||873
1653414790000|2022-05-24 17:53:10|1488|1487|1488|1487|1488|1487|1488|1487|8257
1653414800000|2022-05-24 17:53:20|1489|1488|1489|1488|1489|1488|1489|1488|12717
1653414810000|2022-05-24 17:53:30|1490|1489|1489|1488|1490|1489|1489|1488|6833
1653414820000|2022-05-24 17:53:40|1488|1487|1488|1487|1488|1487|1488|1487|10521
1653414830000|2022-05-24 17:53:50|||||||||7255
1653414850000|2022-05-24 17:54:10||1488||1487||1488||1487|13076
1653414860000|2022-05-24 17:54:20|||||||||7646
1653414870000|2022-05-24 17:54:30|||||||||7161
1653414880000|2022-05-24 17:54:40|||||||||3200
1653414890000|2022-05-24 17:54:50|1487|1486|1487|1486|1487|1486|1487|1486|7842
1653414900000|2022-05-24 17:55:00|||||||||4883
1653414910000|2022-05-24 17:55:10|1486|1485|1486|1485|1486|1485|1486|1485|2200
1653414920000|2022-05-24 17:55:20|||||||||1240
1653414930000|2022-05-24 17:55:30|||||||||950
1653414940000|2022-05-24 17:55:40|||||||||850
1653414950000|2022-05-24 17:55:50|1487|1486|1487|1486|1487|1486|1487|1486|14958
1653414960000|2022-05-24 17:56:00|1488|1487|1488|1487|1488|1487|1488|1487|12922
1653414970000|2022-05-24 17:56:10|||||||||623
1653414980000|2022-05-24 17:56:20|||||||||900
1653414990000|2022-05-24 17:56:30|1487|1486|1487|1486|1487|1486|1487|1486|4435
1653415000000|2022-05-24 17:56:40|1486|1485|1486|1485|1486|1485|1486|1485|4540
1653415010000|2022-05-24 17:56:50|1487|1486|1487|1486|1487|1486|1487|1486|4200
1653415020000|2022-05-24 17:57:00|||||||||1000
1653415030000|2022-05-24 17:57:10|||||||||3400
1653415040000|2022-05-24 17:57:20|||||||||400
1653415050000|2022-05-24 17:57:30|1486|1485|1485|1484|1486|1485|1485|1484|4766
1653415060000|2022-05-24 17:57:40|||||||||3078
1653415070000|2022-05-24 17:57:50|1484|1483|1484|1483|1484|1483|1484|1483|2094
1653415080000|2022-05-24 17:58:00|1483|1482|1483|1482|1483|1482|1483|1482|2989
1653415090000|2022-05-24 17:58:10|||||||||4700
1653415100000|2022-05-24 17:58:20|||||||||1296
1653415110000|2022-05-24 17:58:30|||||||||4975
1653415120000|2022-05-24 17:58:40|||||||||2740
1653415130000|2022-05-24 17:58:50|1484|1483|1484|1483|1484|1483|1484|1483|13929
1653415140000|2022-05-24 17:59:00|||||||||3136
1653415150000|2022-05-24 17:59:10|1485|1484|1485|1484|1485|1484|1485|1484|13838
1653415160000|2022-05-24 17:59:20|1486|1485|1486|1485|1486|1485|1486|1485|13908
1653415170000|2022-05-24 17:59:30|||||||||2041
1653415180000|2022-05-24 17:59:40|1485|1484|1485|1484|1485|1484|1485|1484|4660
1653415190000|2022-05-24 17:59:50|1484|1483|1485|1484|1485|1484|1484|1483|6848
1653415200000|2022-05-24 18:00:00|||||||||5299
1653415210000|2022-05-24 18:00:10|||||||||904
1653415220000|2022-05-24 18:00:20|||||||||3080
1653415230000|2022-05-24 18:00:30|||||||||10800
1653415240000|2022-05-24 18:00:40|1484|1483|1484|1483|1484|1483|1484|1483|5466
1653415250000|2022-05-24 18:00:50|1483|1482|1483|1482|1483|1482|1483|1482|24042
1653415260000|2022-05-24 18:01:00|1484|1483|1483|1482|1484|1483|1483|1482|14813
1653415270000|2022-05-24 18:01:10|1482|1481|1482|1481|1482|1481|1482|1481|3568
1653415280000|2022-05-24 18:01:20|||||||||959
1653415290000|2022-05-24 18:01:30|1481|1480|1481|1480|1481|1480|1481|1480|2203
1653415300000|2022-05-24 18:01:40|1480|1479|1480|1479|1480|1479|1480|1479|11206
1653415310000|2022-05-24 18:01:50|||||||||500
1653415320000|2022-05-24 18:02:00|1481|1480|1481|1480|1481|1480|1481|1480|10176
1653415330000|2022-05-24 18:02:10|1480|1479|1480|1479|1480|1479|1480|1479|8451
1653415340000|2022-05-24 18:02:20|||||||||14291
1653415350000|2022-05-24 18:02:30|||||||||6981
1653415360000|2022-05-24 18:02:40|||||||||4600
1653415370000|2022-05-24 18:02:50|1481|1480|1481|1480|1481|1480|1481|1480|8944
1653415380000|2022-05-24 18:03:00|1482|1481|1483|1482|1483|1482|1482|1481|9335
1653415390000|2022-05-24 18:03:10|||||||||3400
1653415400000|2022-05-24 18:03:20|1482|1481|1482|1481|1482|1481|1482|1481|6210
1653415410000|2022-05-24 18:03:30|1483|1482|1483|1482|1483|1482|1482|1481|4299
1653415420000|2022-05-24 18:03:40|||||||||3265
1653415430000|2022-05-24 18:03:50|||||||||1000
1653415440000|2022-05-24 18:04:00|1482|1481|1482|1481|1482|1481|1482|1481|2324
1653415450000|2022-05-24 18:04:10|||||||||4992
1653415460000|2022-05-24 18:04:20|||||||||12402
1653415470000|2022-05-24 18:04:30|||||||||2602
1653415480000|2022-05-24 18:04:40|||||||||3000
1653415490000|2022-05-24 18:04:50|1481|1480|1481|1480|1481|1480|1481|1480|4430
1653415500000|2022-05-24 18:05:00|||||||||9010
1653415510000|2022-05-24 18:05:10|||||||||3022
1653415520000|2022-05-24 18:05:20|||||||||3100
1653415530000|2022-05-24 18:05:30|||||||||312
1653415540000|2022-05-24 18:05:40|1482|1481|1482|1481|1482|1481|1482|1481|7547
1653415550000|2022-05-24 18:05:50|||||||||6054
1653415560000|2022-05-24 18:06:00|1483|1482|1484|1483|1484|1483|1483|1482|21970
1653415570000|2022-05-24 18:06:10|1485|1484|1485|1484|1485|1484|1485|1484|13438
1653415580000|2022-05-24 18:06:20|1484|1483|1484|1483|1484|1483|1484|1483|9901
1653415590000|2022-05-24 18:06:30|||||||||1850
1653415600000|2022-05-24 18:06:40|||||||||300
1653415610000|2022-05-24 18:06:50|1483|1482|1483|1482|1483|1482|1483|1482|6619
1653415620000|2022-05-24 18:07:00|1484|1483|1483|1482|1484|1483|1483|1482|9341
1653415630000|2022-05-24 18:07:10|||||||||2300
1653415640000|2022-05-24 18:07:20|1484|1483|1484|1483|1484|1483|1484|1483|7287
1653415650000|2022-05-24 18:07:30|1485|1484|1484|1483|1485|1484|1484|1483|13172
1653415660000|2022-05-24 18:07:40|1485|1484|1485|1484|1485|1484|1485|1484|3013
1653415670000|2022-05-24 18:07:50|1486|1485|1486|1485|1486|1485|1486|1485|12391
1653415680000|2022-05-24 18:08:00|1485|1484|1484|1483|1485|1484|1484|1483|19118
1653415690000|2022-05-24 18:08:10|||||||||900
1653415700000|2022-05-24 18:08:20|||||||||6563
1653415710000|2022-05-24 18:08:30|||||||||1465
1653415720000|2022-05-24 18:08:40|1485|1484|1486|1485|1486|1485|1485|1484|20237
1653415730000|2022-05-24 18:08:50|1487|1486|1486|1485|1487|1486|1486|1485|11632
1653415740000|2022-05-24 18:09:00|1487|1486|1488|1487|1488|1487|1487|1486|3508
1653415750000|2022-05-24 18:09:10|1489|1488|1489|1488|1489|1488|1489|1488|8382
1653415760000|2022-05-24 18:09:20|1490|1489|1491|1490|1491|1490|1489|1488|37967
1653415770000|2022-05-24 18:09:30|1492|1491|1491|1490|1493|1492|1491|1490|37171
1653415780000|2022-05-24 18:09:40|1490|1489|1491|1490|1491|1490|1490|1489|17205
1653415790000|2022-05-24 18:09:50|1490|1489|1490|1489|1490|1489|1490|1489|5871
1653415800000|2022-05-24 18:10:00|1489|1488|1489|1488|1489|1488|1489|1488|11855
1653415810000|2022-05-24 18:10:10|1490|1489|1490|1490|1490|1490|1490|1489|7643
1653415820000|2022-05-24 18:10:20|1491|1489|1490|1489|1491|1489|1490|1489|6600
1653415830000|2022-05-24 18:10:30|1491|1490|1491|1490|1491|1490|1491|1490|53518
1653415840000|2022-05-24 18:10:40|1490|1489|1490|1489|1490|1489|1490|1489|4770
1653415850000|2022-05-24 18:10:50|||||||||3400
1653415860000|2022-05-24 18:11:00|1491|1490|1492|1491|1493|1492|1491|1490|25207
1653415870000|2022-05-24 18:11:10|1493|1492|1493|1492|1493|1492|1493|1492|7759
1653415880000|2022-05-24 18:11:20|||||||||9900
1653415890000|2022-05-24 18:11:30|1494|1493|1492|1491|1494|1493|1492|1491|10086
1653415900000|2022-05-24 18:11:40|1491|1490|1493|1492|1493|1492|1491|1490|6961
1653415910000|2022-05-24 18:11:50|1494|1493|1493|1492|1494|1493|1493|1492|11552
1653415920000|2022-05-24 18:12:00|1494|1493|1494|1493|1494|1493|1494|1493|9892
1653415930000|2022-05-24 18:12:10|1493|1492|1491|1490|1493|1492|1491|1490|10867
1653415940000|2022-05-24 18:12:20|||||||||3300
1653415950000|2022-05-24 18:12:30|||||||||2450
1653415960000|2022-05-24 18:12:40|||||||||1600
1653415970000|2022-05-24 18:12:50|||||||||300
1653415980000|2022-05-24 18:13:00|||||||||6840
1653415990000|2022-05-24 18:13:10|1490|1489|1490|1489|1490|1489|1490|1489|15115
1653416000000|2022-05-24 18:13:20|||||||||7750
1653416010000|2022-05-24 18:13:30|||||||||7070
1653416020000|2022-05-24 18:13:40|1489|1488|1489|1488|1489|1488|1489|1488|2851
1653416030000|2022-05-24 18:13:50|1488|1487|1488|1487|1488|1487|1488|1487|29013
1653416040000|2022-05-24 18:14:00|1489|1488|1488|1487|1489|1488|1487|1486|14637
1653416050000|2022-05-24 18:14:10|1487|1486|1486|1485|1487|1486|1486|1485|8300
1653416060000|2022-05-24 18:14:20|1485|1484|1485|1484|1485|1484|1485|1484|5156
1653416070000|2022-05-24 18:14:30|1484|1483|1484|1483|1484|1483|1484|1483|5360
1653416080000|2022-05-24 18:14:40|||||||||21250
1653416090000|2022-05-24 18:14:50|1483|1482|1483|1482|1483|1482|1483|1482|8006
1653416100000|2022-05-24 18:15:00|1484|1483|1482|1481|1484|1483|1482|1481|10852
1653416110000|2022-05-24 18:15:10|||||||||100
1653416120000|2022-05-24 18:15:20|1481|1480|1481|1480|1481|1480|1481|1480|3941
1653416130000|2022-05-24 18:15:30|||||||||3373
1653416140000|2022-05-24 18:15:40|||||||||8376
1653416150000|2022-05-24 18:15:50|||||||||4300
1653416160000|2022-05-24 18:16:00|||||||||5995
1653416170000|2022-05-24 18:16:10|||||||||7856
1653416180000|2022-05-24 18:16:20|||||||||5007
1653416190000|2022-05-24 18:16:30|||||||||1200
1653416200000|2022-05-24 18:16:40|||||||||2294
1653416210000|2022-05-24 18:16:50|||||||||4999
1653416220000|2022-05-24 18:17:00|||||||||3293
1653416230000|2022-05-24 18:17:10|||||||||4621
1653416240000|2022-05-24 18:17:20|||||||||23868
1653416250000|2022-05-24 18:17:30|||||||||24057
1653416260000|2022-05-24 18:17:40|||||||||6328
1653416270000|2022-05-24 18:17:50|||||||||3400
1653416280000|2022-05-24 18:18:00|||||||||4488
1653416290000|2022-05-24 18:18:10|||||||||12467
1653416300000|2022-05-24 18:18:20|1480|1479|1479|1478|1480|1479|1479|1478|15315
1653416310000|2022-05-24 18:18:30|1478|1477|1478|1477|1478|1477|1478|1477|17796
1653416320000|2022-05-24 18:18:40|||||||||500
1653416330000|2022-05-24 18:18:50|1477|1476|1477|1476|1477|1476|1477|1476|9156
1653416340000|2022-05-24 18:19:00|||||||||5435
1653416350000|2022-05-24 18:19:10|||||||||500
1653416360000|2022-05-24 18:19:20|||||||||3100
1653416370000|2022-05-24 18:19:30||1477||1476||1477||1476|22528
1653416380000|2022-05-24 18:19:40|||||||||1659
1653416390000|2022-05-24 18:19:50|1478|1477|1478|1477|1478|1477|1478|1477|12590
1653416400000|2022-05-24 18:20:00|1477|1476|1477|1476|1477|1476|1476|1475|10803
1653416410000|2022-05-24 18:20:10|||||||||6172
1653416420000|2022-05-24 18:20:20|1476|1475|1476|1475|1476|1476|1476|1475|29348
1653416430000|2022-05-24 18:20:30|||||||||1132
1653416440000|2022-05-24 18:20:40|1477|1476|1477|1476|1477|1476|1477|1476|10320
1653416450000|2022-05-24 18:20:50|1478|1477|1477|1476|1479|1478|1477|1476|20853
1653416460000|2022-05-24 18:21:00|1478|1477|1477|1476|1478|1477|1477|1476|3697
1653416470000|2022-05-24 18:21:10|||||||||7803
1653416480000|2022-05-24 18:21:20|1478|1477|1478|1477|1478|1477|1478|1477|17991
1653416490000|2022-05-24 18:21:30|1477|1476|1477|1476|1477|1476|1477|1476|6387
1653416500000|2022-05-24 18:21:40|1478|1477|1478|1477|1478|1477|1478|1477|3111
1653416510000|2022-05-24 18:21:50|||||||||21100
1653416520000|2022-05-24 18:22:00|1477|1476|1478|1477|1478|1477|1477|1476|5991
1653416530000|2022-05-24 18:22:10|1479|1478|1479|1478|1479|1478|1479|1478|8036
1653416540000|2022-05-24 18:22:20|||||||||3052
1653416550000|2022-05-24 18:22:30|||||||||1200
1653416560000|2022-05-24 18:22:40|||||||||2860
1653416570000|2022-05-24 18:22:50|1478|1477|1478|1477|1478|1477|1478|1477|6648
1653416580000|2022-05-24 18:23:00|1479|1478|1479|1478|1479|1478|1479|1478|2917
1653416590000|2022-05-24 18:23:10|1480|1479|1479|1478|1480|1479|1479|1478|11473
1653416600000|2022-05-24 18:23:20|1480|1479|1480|1479|1480|1479|1480|1479|5900
1653416610000|2022-05-24 18:23:30|||||||||10699
1653416620000|2022-05-24 18:23:40||1480||1480||1480||1480|4861
1653416630000|2022-05-24 18:23:50|1479|1479|1478|1477|1480|1479|1478|1477|5615
1653416640000|2022-05-24 18:24:00|1477|1476|1476|1475|1477|1476|1475|1474|31588
1653416650000|2022-05-24 18:24:10|||||||||3450
1653416660000|2022-05-24 18:24:20|1477|1476|1477|1476|1477|1476|1477|1476|12008
1653416670000|2022-05-24 18:24:30|||||||||1510
1653416680000|2022-05-24 18:24:40|||||||||700
1653416690000|2022-05-24 18:24:50|||||||||3233
1653416700000|2022-05-24 18:25:00|||||||||3100
1653416710000|2022-05-24 18:25:10|1478|1477|1479|1478|1479|1478|1478|1477|9050
1653416720000|2022-05-24 18:25:20|1480|1479|1480|1479|1480|1479|1480|1479|17700
1653416730000|2022-05-24 18:25:30|1481|1480|1481|1480|1481|1480|1481|1480|1476
1653416740000|2022-05-24 18:25:40|1480|1479|1479|1478|1480|1479|1479|1478|9807
1653416750000|2022-05-24 18:25:50|1480|1479|1480|1479|1480|1479|1480|1479|6661
1653416760000|2022-05-24 18:26:00|||||||||1300
1653416770000|2022-05-24 18:26:10|||||||||6293
1653416780000|2022-05-24 18:26:20|||||||||7600
1653416790000|2022-05-24 18:26:30|||||||||700
1653416800000|2022-05-24 18:26:40|||||||||505
1653416810000|2022-05-24 18:26:50|||||||||3947
1653416820000|2022-05-24 18:27:00|1479|1478|1479|1478|1479|1478|1479|1478|6663
1653416830000|2022-05-24 18:27:10|1478|1477|1478|1477|1478|1477|1478|1477|2126
1653416840000|2022-05-24 18:27:20|||||||||4465
1653416850000|2022-05-24 18:27:30|||||||||1000
1653416870000|2022-05-24 18:27:50|||||||||4514
1653416880000|2022-05-24 18:28:00|||||||||3679
1653416890000|2022-05-24 18:28:10|||||||||4148
1653416900000|2022-05-24 18:28:20|||||||||12649
1653416910000|2022-05-24 18:28:30|||||||||2054
1653416920000|2022-05-24 18:28:40|||||||||2000
1653416930000|2022-05-24 18:28:50|||||||||1153
1653416940000|2022-05-24 18:29:00|||||||||6980
1653416950000|2022-05-24 18:29:10|||||||||11449
1653416960000|2022-05-24 18:29:20|||||||||1000
1653416970000|2022-05-24 18:29:30|||||||||731
1653416980000|2022-05-24 18:29:40|||||||||5323
1653416990000|2022-05-24 18:29:50|||||||||1440
1653417000000|2022-05-24 18:30:00|1477|1476|1476|1475|1477|1476|1476|1475|38576
1653417010000|2022-05-24 18:30:10|||||||||10100
1653417020000|2022-05-24 18:30:20|||||||||16098
1653417030000|2022-05-24 18:30:30|||||||||3830
1653417040000|2022-05-24 18:30:40|||||||||11091
1653417050000|2022-05-24 18:30:50|||||||||800
1653417060000|2022-05-24 18:31:00|||||||||5800
1653417070000|2022-05-24 18:31:10|||||||||8951
1653417080000|2022-05-24 18:31:20|||||||||2002
1653417090000|2022-05-24 18:31:30|||||||||3200
1653417100000|2022-05-24 18:31:40|||||||||2100
1653417110000|2022-05-24 18:31:50|||||||||503
1653417120000|2022-05-24 18:32:00|||||||||2000
1653417130000|2022-05-24 18:32:10|||||||||1000
1653417140000|2022-05-24 18:32:20|||||||||400
1653417150000|2022-05-24 18:32:30|||||||||5545
1653417160000|2022-05-24 18:32:40|||||||||1900
1653417170000|2022-05-24 18:32:50|||||||||635
1653417180000|2022-05-24 18:33:00|||||||||3250
1653417190000|2022-05-24 18:33:10|||||||||1005
1653417200000|2022-05-24 18:33:20|||||||||100
1653417210000|2022-05-24 18:33:30|||||||||2600
1653417220000|2022-05-24 18:33:40|||||||||1402
1653417230000|2022-05-24 18:33:50|||||||||5150
1653417240000|2022-05-24 18:34:00|||||||||3200
1653417250000|2022-05-24 18:34:10|||||||||2400
1653417260000|2022-05-24 18:34:20|||||||||881
1653417270000|2022-05-24 18:34:30|||||||||5763
1653417280000|2022-05-24 18:34:40|||||||||3389
1653417290000|2022-05-24 18:34:50|||||||||843
1653417300000|2022-05-24 18:35:00|||||||||1900
1653417310000|2022-05-24 18:35:10|||||||||2463
1653417320000|2022-05-24 18:35:20|1477|1476|1477|1476|1477|1477|1477|1476|138125
1653417330000|2022-05-24 18:35:30|1476|1475|1476|1475|1476|1475|1476|1475|39292
1653417340000|2022-05-24 18:35:40|||||||||9185
1653417350000|2022-05-24 18:35:50|||||||||450
1653417360000|2022-05-24 18:36:00|||||||||6968
1653417370000|2022-05-24 18:36:10|||||||||5250
1653417380000|2022-05-24 18:36:20|||||||||2875
1653417390000|2022-05-24 18:36:30|1475|1474|1475|1474|1475|1474|1475|1474|25503
1653417400000|2022-05-24 18:36:40|1474|1473|1473|1472|1474|1473|1473|1472|32894
1653417410000|2022-05-24 18:36:50|||||||||1920
1653417420000|2022-05-24 18:37:00|||||||||14700
1653417430000|2022-05-24 18:37:10|||||||||5960
1653417440000|2022-05-24 18:37:20|||||||||300
1653417450000|2022-05-24 18:37:30|||||||||200
1653417460000|2022-05-24 18:37:40|||||||||800
1653417470000|2022-05-24 18:37:50|1474|1473|1474|1473|1474|1473|1474|1473|22389
1653417480000|2022-05-24 18:38:00|1473|1472|1472|1471|1473|1472|1472|1471|16610
1653417490000|2022-05-24 18:38:10|1473|1472|1473|1472|1473|1472|1473|1472|32690
1653417500000|2022-05-24 18:38:20|||||||||4520
1653417510000|2022-05-24 18:38:30|||||||||1400
1653417520000|2022-05-24 18:38:40|1474|1473|1475|1474|1475|1474|1474|1473|9727
1653417530000|2022-05-24 18:38:50|1476|1475|1476|1475|1476|1475|1476|1475|21917
1653417540000|2022-05-24 18:39:00|1475|1474|1475|1474|1475|1474|1475|1474|11733
1653417550000|2022-05-24 18:39:10||1475||1474||1475||1474|6410
1653417560000|2022-05-24 18:39:20|||||||||815
1653417570000|2022-05-24 18:39:30|||||||||2300
1653417580000|2022-05-24 18:39:40|||||||||3400
1653417600000|2022-05-24 18:40:00|||||||||4990
1653417610000|2022-05-24 18:40:10|||||||||5370
1653417620000|2022-05-24 18:40:20|||||||||3900
1653417630000|2022-05-24 18:40:30|||||||||5950
1653417640000|2022-05-24 18:40:40|1474|1473|1474|1473|1474|1473|1474|1473|8035
1653417650000|2022-05-24 18:40:50|1473|1472|1472|1471|1473|1472|1472|1471|11227
1653417660000|2022-05-24 18:41:00|1471|1470|1471|1470|1472|1471|1471|1470|25673
1653417670000|2022-05-24 18:41:10|||||||||2051
1653417680000|2022-05-24 18:41:20|||||||||7009
1653417690000|2022-05-24 18:41:30|||||||||2205
1653417700000|2022-05-24 18:41:40|1472|1471|1472|1471|1472|1471|1472|1471|9952
1653417710000|2022-05-24 18:41:50|1471|1470|1471|1470|1471|1470|1471|1470|4139
1653417720000|2022-05-24 18:42:00|||||||||6645
1653417730000|2022-05-24 18:42:10|||||||||5977
1653417740000|2022-05-24 18:42:20|||||||||7800
1653417750000|2022-05-24 18:42:30|||||||||3692
1653417760000|2022-05-24 18:42:40|||||||||3723
1653417770000|2022-05-24 18:42:50|||||||||3285
1653417780000|2022-05-24 18:43:00|||||||||4850
1653417790000|2022-05-24 18:43:10|1470|1469|1470|1469|1470|1469|1470|1469|24497
1653417800000|2022-05-24 18:43:20|1469|1468|1468|1467|1469|1468|1468|1467|18829
1653417810000|2022-05-24 18:43:30|||||||||11301
1653417820000|2022-05-24 18:43:40|1467|1466|1465|1464|1467|1466|1465|1464|54404
1653417830000|2022-05-24 18:43:50|1464|1463|1463|1462|1464|1463|1463|1462|36973
1653417840000|2022-05-24 18:44:00|||||||||7790
1653417850000|2022-05-24 18:44:10|1462|1461|1463|1462|1463|1462|1462|1461|43328
1653417860000|2022-05-24 18:44:20|1462|1461|1462|1461|1462|1461|1462|1461|18247
1653417870000|2022-05-24 18:44:30|||||||||22724
1653417880000|2022-05-24 18:44:40|||||||||47959
1653417890000|2022-05-24 18:44:50|1461|1460|1461|1460|1461|1460|1461|1460|5104
1653417900000|2022-05-24 18:45:00|1462|1461|1461|1460|1462|1461|1461|1460|24281
1653417910000|2022-05-24 18:45:10|||||||||12730
1653417920000|2022-05-24 18:45:20|1462|1461|1462|1461|1462|1461|1462|1461|19291
1653417930000|2022-05-24 18:45:30|||||||||2400
1653417940000|2022-05-24 18:45:40|||||||||1172
1653417950000|2022-05-24 18:45:50|1461|1460|1461|1460|1461|1460|1461|1460|11793
1653417960000|2022-05-24 18:46:00|||||||||5736
1653417970000|2022-05-24 18:46:10|||||||||9210
1653417980000|2022-05-24 18:46:20|||||||||2554
1653417990000|2022-05-24 18:46:30|||||||||6630
1653418000000|2022-05-24 18:46:40|||||||||4350
1653418010000|2022-05-24 18:46:50|||||||||100
1653418020000|2022-05-24 18:47:00|||||||||1004
1653418030000|2022-05-24 18:47:10|||||||||3000
1653418040000|2022-05-24 18:47:20|1462|1461|1461|1460|1462|1461|1461|1460|17378
1653418050000|2022-05-24 18:47:30|||||||||6000
1653418060000|2022-05-24 18:47:40|||||||||2000
1653418070000|2022-05-24 18:47:50|||||||||5600
1653418080000|2022-05-24 18:48:00|||||||||6876
1653418090000|2022-05-24 18:48:10|1462|1461|1462|1460|1462|1461|1462|1460|90280
1653418100000|2022-05-24 18:48:20|1461|1459|1458|1457|1461|1460|1457|1456|79246
1653418110000|2022-05-24 18:48:30|1457|1456|1456|1455|1457|1456|1455|1454|48572
1653418120000|2022-05-24 18:48:40|1455|1454|1454|1453|1455|1454|1454|1453|3806
1653418130000|2022-05-24 18:48:50|||||||||2700
1653418140000|2022-05-24 18:49:00|1453|1452|1453|1452|1454|1453|1453|1452|48540
1653418150000|2022-05-24 18:49:10|||||||||32136
1653418160000|2022-05-24 18:49:20|1452|1451|1452|1451|1452|1451|1452|1451|4154
1653418170000|2022-05-24 18:49:30|||||||||9085
1653418180000|2022-05-24 18:49:40|||||||||1200
1653418190000|2022-05-24 18:49:50|1453|1452|1453|1452|1453|1452|1452|1451|38031
1653418200000|2022-05-24 18:50:00|1452|1451|1453|1452|1453|1452|1452|1451|14234
1653418210000|2022-05-24 18:50:10|||||||||3825
1653418220000|2022-05-24 18:50:20|||||||||200
1653418230000|2022-05-24 18:50:30|||||||||3018
1653418240000|2022-05-24 18:50:40|||||||||5494
1653418250000|2022-05-24 18:50:50|||||||||11578
1653418260000|2022-05-24 18:51:00|||||||||7586
1653418270000|2022-05-24 18:51:10|||||||||900
1653418280000|2022-05-24 18:51:20|1454|1453|1454|1453|1454|1453|1453|1452|59128
1653418290000|2022-05-24 18:51:30|1455|1454|1454|1453|1455|1454|1454|1453|20859
1653418300000|2022-05-24 18:51:40|1455|1454|1455|1454|1455|1454|1455|1454|18605
1653418310000|2022-05-24 18:51:50|||||||||19582
1653418320000|2022-05-24 18:52:00|1454|1453|1454|1453|1454|1453|1454|1453|4092
1653418330000|2022-05-24 18:52:10|1453|1452|1454|1453|1454|1453|1453|1452|11914
1653418340000|2022-05-24 18:52:20|1455|1454|1455|1454|1455|1454|1455|1454|10279
1653418350000|2022-05-24 18:52:30|1456|1455|1456|1455|1456|1455|1456|1455|6593
1653418360000|2022-05-24 18:52:40|1455|1454|1454|1453|1455|1454|1454|1453|6349
1653418370000|2022-05-24 18:52:50|1455|1454|1455|1454|1455|1454|1455|1454|2081
1653418380000|2022-05-24 18:53:00|1454|1453|1454|1453|1454|1453|1454|1453|8328
1653418390000|2022-05-24 18:53:10|1453|1452|1453|1452|1453|1452|1453|1452|14027
1653418400000|2022-05-24 18:53:20|||||||||5765
1653418410000|2022-05-24 18:53:30|||||||||22746
1653418420000|2022-05-24 18:53:40|||||||||8860
1653418430000|2022-05-24 18:53:50|||||||||4049
1653418440000|2022-05-24 18:54:00|||||||||1100
1653418450000|2022-05-24 18:54:10|||||||||2970
1653418460000|2022-05-24 18:54:20|||||||||600
1653418470000|2022-05-24 18:54:30|||||||||2403
1653418480000|2022-05-24 18:54:40|||||||||3694
1653418490000|2022-05-24 18:54:50|||||||||11498
1653418500000|2022-05-24 18:55:00|1452|1451|1452|1451|1452|1451|1452|1451|8323
1653418510000|2022-05-24 18:55:10|||||||||4847
1653418520000|2022-05-24 18:55:20|||||||||3500
1653418530000|2022-05-24 18:55:30|||||||||3211
1653418540000|2022-05-24 18:55:40|||||||||8526
1653418550000|2022-05-24 18:55:50|||||||||500
1653418560000|2022-05-24 18:56:00|||||||||616
1653418570000|2022-05-24 18:56:10|||||||||5087
1653418580000|2022-05-24 18:56:20|1453|1452|1452|1451|1453|1452|1452|1451|53103
1653418590000|2022-05-24 18:56:30|||||||||14732
1653418600000|2022-05-24 18:56:40|||||||||6055
1653418610000|2022-05-24 18:56:50|||||||||3172
1653418620000|2022-05-24 18:57:00|||||||||1469
1653418630000|2022-05-24 18:57:10|||||||||400
1653418640000|2022-05-24 18:57:20|||||||||1511
1653418650000|2022-05-24 18:57:30|||||||||10964
1653418660000|2022-05-24 18:57:40|||||||||3145
1653418670000|2022-05-24 18:57:50|||||||||2139
1653418680000|2022-05-24 18:58:00|||||||||4000
1653418690000|2022-05-24 18:58:10|||||||||3234
1653418700000|2022-05-24 18:58:20|||||||||5800
1653418710000|2022-05-24 18:58:30|1453|1452|1452|1452|1453|1452|1452|1452|48671
1653418720000|2022-05-24 18:58:40|1451|1451|1452|1451|1452|1451|1451|1450|8079
1653418730000|2022-05-24 18:58:50|1451|1450|1451|1450|1451|1450|1451|1450|14589
1653418740000|2022-05-24 18:59:00|||||||||12468
1653418750000|2022-05-24 18:59:10|||||||||1300
1653418760000|2022-05-24 18:59:20|||||||||13651
1653418770000|2022-05-24 18:59:30|||||||||2800
1653418780000|2022-05-24 18:59:40|||||||||3928
1653418790000|2022-05-24 18:59:50|||||||||1600
1653418800000|2022-05-24 19:00:00|||||||||8834
1653418810000|2022-05-24 19:00:10|||||||||2945
1653418820000|2022-05-24 19:00:20|||||||||200
1653418830000|2022-05-24 19:00:30|||||||||6498
1653418840000|2022-05-24 19:00:40|||||||||18190
1653418850000|2022-05-24 19:00:50|||||||||4142
1653418860000|2022-05-24 19:01:00|||||||||4122
1653418870000|2022-05-24 19:01:10|||||||||4995
1653418880000|2022-05-24 19:01:20|1452|1451|1452|1451|1452|1451|1452|1451|18621
1653418890000|2022-05-24 19:01:30|||||||||5995
1653418900000|2022-05-24 19:01:40|||||||||3700
1653418910000|2022-05-24 19:01:50|||||||||2530
1653418920000|2022-05-24 19:02:00|||||||||33012
1653418930000|2022-05-24 19:02:10|||||||||1935
1653418940000|2022-05-24 19:02:20|||||||||300
1653418950000|2022-05-24 19:02:30|||||||||1300
1653418960000|2022-05-24 19:02:40|||||||||1649
1653418970000|2022-05-24 19:02:50|||||||||4700
1653418980000|2022-05-24 19:03:00|||||||||28349
1653418990000|2022-05-24 19:03:10|1453|1452|1454|1453|1454|1453|1453|1452|18642
1653419000000|2022-05-24 19:03:20|1455|1454|1454|1453|1455|1454|1454|1453|14422
1653419010000|2022-05-24 19:03:30|1455|1454|1455|1454|1455|1454|1455|1454|5264
1653419020000|2022-05-24 19:03:40|||||||||14668
1653419030000|2022-05-24 19:03:50|||||||||2847
1653419040000|2022-05-24 19:04:00|1454|1453|1453|1452|1454|1453|1453|1452|33446
1653419050000|2022-05-24 19:04:10|||||||||5825
1653419060000|2022-05-24 19:04:20|||||||||18522
1653419070000|2022-05-24 19:04:30|||||||||3866
1653419080000|2022-05-24 19:04:40|||||||||3000
1653419090000|2022-05-24 19:04:50|||||||||300
1653419100000|2022-05-24 19:05:00|1454|1453|1454|1453|1454|1453|1454|1453|14039
1653419110000|2022-05-24 19:05:10|1455|1454|1455|1454|1455|1454|1455|1454|1669
1653419120000|2022-05-24 19:05:20|1456|1455|1456|1455|1456|1455|1456|1455|7582
1653419130000|2022-05-24 19:05:30|1457|1456|1457|1456|1457|1456|1457|1456|14522
1653419140000|2022-05-24 19:05:40|1458|1457|1458|1457|1458|1457|1458|1457|30622
1653419150000|2022-05-24 19:05:50|||||||||9477
1653419160000|2022-05-24 19:06:00|||||||||2450
1653419170000|2022-05-24 19:06:10|||||||||12968
1653419180000|2022-05-24 19:06:20|||||||||8697
1653419190000|2022-05-24 19:06:30|||||||||1500
1653419200000|2022-05-24 19:06:40|1457|1456|1457|1456|1457|1456|1457|1456|9730
1653419210000|2022-05-24 19:06:50|||||||||3338
1653419220000|2022-05-24 19:07:00|||||||||5103
1653419230000|2022-05-24 19:07:10|||||||||11866
1653419240000|2022-05-24 19:07:20|||||||||2103
1653419250000|2022-05-24 19:07:30|||||||||2700
1653419260000|2022-05-24 19:07:40|||||||||1500
1653419270000|2022-05-24 19:07:50|1456|1455|1456|1455|1456|1455|1456|1455|8497
1653419280000|2022-05-24 19:08:00|||||||||1360
1653419290000|2022-05-24 19:08:10|||||||||3862
1653419300000|2022-05-24 19:08:20|||||||||666
1653419310000|2022-05-24 19:08:30|||||||||900
1653419320000|2022-05-24 19:08:40|||||||||820
1653419330000|2022-05-24 19:08:50|||||||||1106
1653419340000|2022-05-24 19:09:00|||||||||1725
1653419350000|2022-05-24 19:09:10|||||||||1870
1653419360000|2022-05-24 19:09:20|||||||||1300
1653419370000|2022-05-24 19:09:30|||||||||2900
1653419380000|2022-05-24 19:09:40|||||||||4013
1653419390000|2022-05-24 19:09:50|||||||||1700
1653419400000|2022-05-24 19:10:00|||||||||5237
1653419410000|2022-05-24 19:10:10|1457|1456|1458|1457|1458|1457|1457|1456|95180
1653419420000|2022-05-24 19:10:20|1459|1458|1459|1458|1459|1458|1459|1458|19090
1653419430000|2022-05-24 19:10:30|1458|1457|1456|1455|1458|1457|1456|1455|11119
1653419440000|2022-05-24 19:10:40|||||||||1441
1653419450000|2022-05-24 19:10:50|||||||||4402
1653419460000|2022-05-24 19:11:00|1455|1454|1454|1453|1455|1454|1454|1453|10573
1653419470000|2022-05-24 19:11:10|||||||||1324
1653419480000|2022-05-24 19:11:20|1453|1452|1453|1452|1453|1452|1453|1452|2715
1653419490000|2022-05-24 19:11:30|||||||||3995
1653419500000|2022-05-24 19:11:40|1452|1451|1452|1451|1452|1451|1452|1451|22108
1653419510000|2022-05-24 19:11:50|||||||||1100
1653419520000|2022-05-24 19:12:00|1453|1452|1453|1452|1453|1452|1453|1452|12244
1653419530000|2022-05-24 19:12:10|1454|1453|1453|1452|1454|1453|1453|1452|12273
1653419540000|2022-05-24 19:12:20|1454|1453|1453|1452|1454|1453|1453|1452|17780
1653419550000|2022-05-24 19:12:30|1452|1451|1453|1452|1453|1452|1452|1451|36862
1653419560000|2022-05-24 19:12:40|||||||||359
1653419570000|2022-05-24 19:12:50|1452|1451|1452|1451|1452|1451|1452|1451|5572
1653419580000|2022-05-24 19:13:00|||||||||41846
1653419590000|2022-05-24 19:13:10|||||||||11840
1653419600000|2022-05-24 19:13:20|1451|1450|1452|1451|1452|1451|1451|1450|43373
1653419610000|2022-05-24 19:13:30|||||||||2300
1653419620000|2022-05-24 19:13:40|1451|1450|1451|1450|1451|1450|1451|1450|32106
1653419630000|2022-05-24 19:13:50|||||||||9042
1653419640000|2022-05-24 19:14:00|||||||||2812
1653419650000|2022-05-24 19:14:10|||||||||11452
1653419660000|2022-05-24 19:14:20|||||||||800
1653419670000|2022-05-24 19:14:30|||||||||3659
1653419680000|2022-05-24 19:14:40|||||||||1728
1653419690000|2022-05-24 19:14:50|||||||||1800
1653419700000|2022-05-24 19:15:00|1452|1451|1451|1450|1452|1451|1451|1450|70100
1653419710000|2022-05-24 19:15:10|||||||||4280
1653419720000|2022-05-24 19:15:20|||||||||3715
1653419730000|2022-05-24 19:15:30|||||||||3127
1653419740000|2022-05-24 19:15:40|||||||||7029
1653419750000|2022-05-24 19:15:50|||||||||5314
1653419760000|2022-05-24 19:16:00|1452|1451|1452|1451|1452|1451|1452|1451|39190
1653419770000|2022-05-24 19:16:10|||||||||11336
1653419780000|2022-05-24 19:16:20|1451|1450|1451|1450|1451|1450|1451|1450|8346
1653419790000|2022-05-24 19:16:30|||||||||44473
1653419800000|2022-05-24 19:16:40|||||||||9619
1653419810000|2022-05-24 19:16:50|||||||||2599
1653419820000|2022-05-24 19:17:00|||||||||17043
1653419830000|2022-05-24 19:17:10|||||||||50689
1653419840000|2022-05-24 19:17:20|||||||||1400
1653419850000|2022-05-24 19:17:30|||||||||23600
1653419860000|2022-05-24 19:17:40|||||||||7459
1653419870000|2022-05-24 19:17:50|||||||||300
1653419880000|2022-05-24 19:18:00|||||||||600
1653419890000|2022-05-24 19:18:10|||||||||10295
1653419900000|2022-05-24 19:18:20|1452|1451|1453|1452|1453|1452|1452|1451|56479
1653419910000|2022-05-24 19:18:30|1454|1453|1454|1453|1454|1453|1454|1453|11794
1653419920000|2022-05-24 19:18:40|1453|1452|1452|1451|1453|1452|1452|1451|16356
1653419930000|2022-05-24 19:18:50|||||||||19918
1653419940000|2022-05-24 19:19:00|1451|1450|1451|1450|1451|1450|1451|1450|1990
1653419950000|2022-05-24 19:19:10|||||||||2997
1653419960000|2022-05-24 19:19:20|||||||||7819
1653419970000|2022-05-24 19:19:30|||||||||6400
1653419980000|2022-05-24 19:19:40|1450|1449|1447|1446|1450|1450|1446|1445|325591
1653419990000|2022-05-24 19:19:50|||||||||109147
1653420000000|2022-05-24 19:20:00|1446|1445|1446|1445|1446|1445|1446|1445|32161
1653420010000|2022-05-24 19:20:10|||||||||5516
1653420020000|2022-05-24 19:20:20|||||||||13750
1653420030000|2022-05-24 19:20:30|||||||||890
1653420040000|2022-05-24 19:20:40|||||||||3520
1653420050000|2022-05-24 19:20:50|||||||||10324
1653420060000|2022-05-24 19:21:00|||||||||8548
1653420070000|2022-05-24 19:21:10|||||||||6912
1653420080000|2022-05-24 19:21:20|||||||||14891
1653420090000|2022-05-24 19:21:30|1447|1446|1447|1446|1447|1446|1447|1446|81414
1653420100000|2022-05-24 19:21:40|1448|1447|1448|1447|1450|1449|1448|1447|49085
1653420110000|2022-05-24 19:21:50|1449|1448|1449|1448|1449|1448|1449|1448|28545
1653420120000|2022-05-24 19:22:00|1450|1449|1451|1450|1452|1451|1450|1449|30433
1653420130000|2022-05-24 19:22:10|1452|1451|1452|1451|1453|1452|1452|1451|9513
1653420140000|2022-05-24 19:22:20|1451|1450|1451|1450|1451|1450|1451|1450|8348
1653420150000|2022-05-24 19:22:30|1452|1451|1453|1452|1453|1452|1452|1451|13305
1653420160000|2022-05-24 19:22:40|1452|1451|1452|1451|1452|1451|1452|1451|6836
1653420170000|2022-05-24 19:22:50|1453|1452|1453|1452|1453|1452|1453|1452|45768
1653420180000|2022-05-24 19:23:00|1452|1451|1453|1452|1453|1452|1452|1451|36506
1653420190000|2022-05-24 19:23:10|||||||||4657
1653420200000|2022-05-24 19:23:20|||||||||2208
1653420210000|2022-05-24 19:23:30|1454|1453|1455|1454|1455|1454|1454|1453|20936
1653420220000|2022-05-24 19:23:40|||||||||1700
1653420230000|2022-05-24 19:23:50|||||||||10470
1653420240000|2022-05-24 19:24:00|||||||||2049
1653420250000|2022-05-24 19:24:10|1456|1455|1456|1455|1456|1455|1456|1455|15564
1653420260000|2022-05-24 19:24:20|1457|1456|1458|1457|1458|1457|1457|1456|10035
1653420270000|2022-05-24 19:24:30|1457|1456|1457|1456|1457|1456|1457|1456|6848
1653420280000|2022-05-24 19:24:40|1458|1457|1457|1456|1458|1457|1457|1456|15038
1653420290000|2022-05-24 19:24:50|||||||||4600
1653420300000|2022-05-24 19:25:00|1456|1455|1456|1455|1456|1455|1456|1455|21632
1653420310000|2022-05-24 19:25:10|1455|1454|1456|1455|1456|1455|1455|1454|30009
1653420320000|2022-05-24 19:25:20|||||||||3400
1653420330000|2022-05-24 19:25:30|||||||||13524
1653420340000|2022-05-24 19:25:40|||||||||2050
1653420350000|2022-05-24 19:25:50|||||||||125
1653420360000|2022-05-24 19:26:00|||||||||2600
1653420370000|2022-05-24 19:26:10|1455|1454|1456|1455|1456|1455|1455|1454|10353
1653420380000|2022-05-24 19:26:20|||||||||10671
1653420390000|2022-05-24 19:26:30|||||||||5986
1653420400000|2022-05-24 19:26:40|1455|1454|1456|1455|1456|1455|1455|1454|24529
1653420410000|2022-05-24 19:26:50|||||||||5111
1653420420000|2022-05-24 19:27:00|||||||||2991
1653420430000|2022-05-24 19:27:10|1457|1456|1457|1456|1457|1456|1457|1456|13600
1653420440000|2022-05-24 19:27:20|1458|1457|1458|1457|1458|1457|1458|1457|6788
1653420450000|2022-05-24 19:27:30|1457|1456|1457|1456|1457|1456|1457|1456|7270
1653420460000|2022-05-24 19:27:40|||||||||15022
1653420470000|2022-05-24 19:27:50|||||||||2450
1653420480000|2022-05-24 19:28:00|||||||||3895
1653420490000|2022-05-24 19:28:10|1456|1455|1454|1453|1456|1455|1454|1453|15291
1653420500000|2022-05-24 19:28:20|1453|1452|1453|1452|1453|1452|1453|1452|5313
1653420510000|2022-05-24 19:28:30|1452|1451|1452|1451|1452|1451|1452|1451|4188
1653420520000|2022-05-24 19:28:40|||||||||5389
1653420530000|2022-05-24 19:28:50|1453|1452|1452|1451|1453|1452|1452|1451|34121
1653420540000|2022-05-24 19:29:00|||||||||4849
1653420550000|2022-05-24 19:29:10|||||||||1300
1653420560000|2022-05-24 19:29:20|||||||||3400
1653420570000|2022-05-24 19:29:30|||||||||4277
1653420580000|2022-05-24 19:29:40|1453|1452|1453|1452|1453|1452|1453|1452|9168
1653420590000|2022-05-24 19:29:50|||||||||13642
1653420600000|2022-05-24 19:30:00|1454|1453|1453|1452|1454|1453|1453|1452|43481
1653420610000|2022-05-24 19:30:10||1453||1453||1453||1453|4752
1653420620000|2022-05-24 19:30:20|1454||1454||1454||1454||1300
1653420630000|2022-05-24 19:30:30|||||||||3845
1653420640000|2022-05-24 19:30:40|||||||||3400
1653420650000|2022-05-24 19:30:50|1455|1454|1455|1454|1455|1454|1455|1454|10500
1653420660000|2022-05-24 19:31:00|||||||||5490
1653420670000|2022-05-24 19:31:10|||||||||10154
1653420680000|2022-05-24 19:31:20|||||||||1900
1653420690000|2022-05-24 19:31:30|||||||||1600
1653420700000|2022-05-24 19:31:40|1454|1453|1454|1453|1454|1453|1454|1453|13460
1653420710000|2022-05-24 19:31:50|||||||||2361
1653420720000|2022-05-24 19:32:00|||||||||6124
1653420730000|2022-05-24 19:32:10|1455|1454|1455|1454|1455|1454|1455|1454|11759
1653420740000|2022-05-24 19:32:20|1456|1455|1456|1455|1456|1455|1456|1455|8395
1653420750000|2022-05-24 19:32:30|||||||||1700
1653420760000|2022-05-24 19:32:40|||||||||500
1653420770000|2022-05-24 19:32:50|||||||||900
1653420780000|2022-05-24 19:33:00|||||||||1198
1653420790000|2022-05-24 19:33:10|||||||||4369
1653420800000|2022-05-24 19:33:20|||||||||13986
1653420810000|2022-05-24 19:33:30|||||||||3394
1653420820000|2022-05-24 19:33:40|||||||||1500
1653420830000|2022-05-24 19:33:50|1457|1456|1457|1456|1457|1456|1457|1456|21416
1653420840000|2022-05-24 19:34:00|||||||||4240
1653420850000|2022-05-24 19:34:10|1456|1455|1456|1455|1456|1455|1456|1455|5519
1653420860000|2022-05-24 19:34:20|1457|1456|1457|1456|1457|1456|1457|1456|18319
1653420870000|2022-05-24 19:34:30|||||||||4483
1653420880000|2022-05-24 19:34:40|||||||||7218
1653420890000|2022-05-24 19:34:50|1458|1457|1457|1456|1458|1457|1457|1456|10696
1653420900000|2022-05-24 19:35:00|1458|1457|1459|1458|1459|1459|1458|1457|64602
1653420910000|2022-05-24 19:35:10|1458|1457|1458|1457|1458|1457|1458|1457|9958
1653420920000|2022-05-24 19:35:20|1457|1458|1458|1457|1458|1458|1457|1456|51347
1653420930000|2022-05-24 19:35:30|1459|1458|1459|1458|1459|1458|1459|1458|28170
1653420940000|2022-05-24 19:35:40|1460|1459|1461|1460|1461|1460|1460|1459|33347
1653420950000|2022-05-24 19:35:50|1462|1461|1463|1462|1463|1462|1462|1461|29198
1653420960000|2022-05-24 19:36:00|1464|1463|1467|1466|1467|1466|1463|1462|26586
1653420970000|2022-05-24 19:36:10|1468|1467|1467|1466|1468|1467|1467|1466|22364
1653420980000|2022-05-24 19:36:20|1468|1467|1467|1466|1468|1467|1467|1466|27012
1653420990000|2022-05-24 19:36:30|1466|1465|1467|1466|1467|1466|1466|1465|23651
1653421000000|2022-05-24 19:36:40|1468|1467|1468|1467|1468|1467|1468|1467|15248
1653421010000|2022-05-24 19:36:50|1467|1466|1467|1466|1467|1466|1467|1466|8298
1653421020000|2022-05-24 19:37:00|1468|1467|1468|1467|1468|1467|1468|1467|6301
1653421030000|2022-05-24 19:37:10|||||||||20965
1653421040000|2022-05-24 19:37:20|||||||||3800
1653421050000|2022-05-24 19:37:30|||||||||6702
1653421060000|2022-05-24 19:37:40|1469|1468|1469|1468|1469|1468|1469|1468|8722
1653421070000|2022-05-24 19:37:50|||||||||5899
1653421080000|2022-05-24 19:38:00|1470|1469|1470|1469|1470|1469|1469|1469|10812
1653421090000|2022-05-24 19:38:10|||||||||25536
1653421100000|2022-05-24 19:38:20|||||||||4600
1653421110000|2022-05-24 19:38:30|1471|1470|1471|1470|1471|1470|1471|1470|12679
1653421120000|2022-05-24 19:38:40|||||||||4297
1653421130000|2022-05-24 19:38:50|1472|1471|1471|1470|1472|1471|1471|1470|10867
1653421140000|2022-05-24 19:39:00|1472|1471|1472|1471|1472|1471|1471|1471|1300
1653421150000|2022-05-24 19:39:10|1473|1472|1472|1471|1473|1472|1472|1471|13197
1653421160000|2022-05-24 19:39:20|1473|1472|1473|1472|1473|1472|1473|1472|5796
1653421170000|2022-05-24 19:39:30|1474|1473|1474|1473|1474|1473|1474|1473|12560
1653421180000|2022-05-24 19:39:40|1473|1472|1472|1471|1473|1472|1472|1471|23047
1653421190000|2022-05-24 19:39:50|1471|1470|1471|1470|1471|1470|1471|1470|17374
1653421200000|2022-05-24 19:40:00|1472|1471|1471|1470|1472|1471|1471|1470|7956
1653421210000|2022-05-24 19:40:10|||||||||6025
1653421220000|2022-05-24 19:40:20|1470|1469|1470|1469|1470|1469|1470|1469|12124
1653421230000|2022-05-24 19:40:30|1469|1468|1469|1468|1469|1469|1469|1468|25683
1653421240000|2022-05-24 19:40:40|1468|1467|1468|1467|1469|1468|1468|1467|15742
1653421250000|2022-05-24 19:40:50|1467|1466|1467|1466|1467|1466|1467|1466|8337
1653421260000|2022-05-24 19:41:00|1468|1467|1469|1468|1469|1468|1468|1467|30971
1653421270000|2022-05-24 19:41:10|1470|1469|1470|1469|1470|1469|1470|1469|6064
1653421280000|2022-05-24 19:41:20|1471|1470|1471|1470|1472|1471|1471|1470|93379
1653421290000|2022-05-24 19:41:30|1470|1469|1470|1469|1470|1469|1470|1469|5982
1653421300000|2022-05-24 19:41:40|||||||||4587
1653421310000|2022-05-24 19:41:50|1469|1468|1469|1468|1469|1468|1469|1468|6497
1653421320000|2022-05-24 19:42:00|1470|1469|1472|1471|1472|1471|1470|1469|17863
1653421330000|2022-05-24 19:42:10|1473|1472|1471|1470|1473|1472|1471|1470|19916
1653421340000|2022-05-24 19:42:20|1470|1469|1470|1469|1470|1469|1470|1469|10635
1653421350000|2022-05-24 19:42:30|1471|1470|1472|1471|1472|1471|1471|1470|10848
1653421360000|2022-05-24 19:42:40|1471|1470|1471|1470|1471|1470|1471|1470|13572
1653421370000|2022-05-24 19:42:50|1472|1471|1472|1471|1472|1471|1472|1471|4898
1653421380000|2022-05-24 19:43:00|||||||||5503
1653421390000|2022-05-24 19:43:10|||||||||16267
1653421400000|2022-05-24 19:43:20|1473|1472|1472|1471|1473|1472|1472|1471|9843
1653421410000|2022-05-24 19:43:30|||||||||5200
1653421420000|2022-05-24 19:43:40|||||||||7158
1653421430000|2022-05-24 19:43:50|1471|1470|1471|1470|1471|1470|1471|1470|17291
1653421440000|2022-05-24 19:44:00|||||||||5007
1653421450000|2022-05-24 19:44:10|1470|1469|1470|1469|1470|1469|1470|1469|13621
1653421460000|2022-05-24 19:44:20|||||||||200
1653421470000|2022-05-24 19:44:30|1469|1468|1469|1468|1469|1468|1469|1468|7257
1653421480000|2022-05-24 19:44:40|1468|1467|1468|1467|1468|1467|1468|1467|6928
1653421490000|2022-05-24 19:44:50|||||||||2978
1653421500000|2022-05-24 19:45:00|1467|1466|1467|1466|1468|1467|1466|1465|61988
1653421510000|2022-05-24 19:45:10|1468|1467|1468|1467|1468|1467|1468|1467|34810
1653421520000|2022-05-24 19:45:20|1469|1468|1469|1468|1469|1468|1469|1468|17548
1653421530000|2022-05-24 19:45:30|||||||||2579
1653421540000|2022-05-24 19:45:40|1470|1469|1470|1469|1470|1469|1470|1469|23022
1653421550000|2022-05-24 19:45:50|1471|1470|1472|1471|1472|1471|1470|1470|18319
1653421560000|2022-05-24 19:46:00|1471|1470|1471|1470|1471|1470|1471|1470|46739
1653421570000|2022-05-24 19:46:10|||||||||24247
1653421580000|2022-05-24 19:46:20|1470|1469|1471|1470|1471|1470|1470|1469|26146
1653421590000|2022-05-24 19:46:30|1470|1469|1469|1468|1470|1469|1469|1468|10300
1653421600000|2022-05-24 19:46:40|1468|1467|1468|1467|1468|1468|1468|1467|18750
1653421610000|2022-05-24 19:46:50|1469|1468|1469|1468|1469|1468|1469|1468|19951
1653421620000|2022-05-24 19:47:00|||||||||12073
1653421630000|2022-05-24 19:47:10|||||||||3151
1653421640000|2022-05-24 19:47:20|1470|1469|1470|1469|1470|1469|1470|1469|14910
1653421650000|2022-05-24 19:47:30|||||||||7646
1653421660000|2022-05-24 19:47:40|||||||||3426
1653421670000|2022-05-24 19:47:50|1469|1468|1469|1468|1469|1469|1469|1468|27793
1653421680000|2022-05-24 19:48:00|||||||||8349
1653421690000|2022-05-24 19:48:10|1470|1469|1469|1468|1470|1469|1469|1468|45172
1653421700000|2022-05-24 19:48:20||1469||1468||1469||1468|13789
1653421710000|2022-05-24 19:48:30|||||||||1700
1653421720000|2022-05-24 19:48:40|||||||||900
1653421730000|2022-05-24 19:48:50|||||||||6824
1653421740000|2022-05-24 19:49:00||1469||1469||1469||1469|18375
1653421750000|2022-05-24 19:49:10|1470|1468|1469|1468|1470|1468|1469|1468|14170
1653421760000|2022-05-24 19:49:20|1468|1467|1468|1467|1468|1467|1468|1467|17190
1653421770000|2022-05-24 19:49:30|||||||||7707
1653421780000|2022-05-24 19:49:40|||||||||5070
1653421790000|2022-05-24 19:49:50|||||||||20197
1653421800000|2022-05-24 19:50:00|1467|1466|1467|1466|1467|1466|1466|1465|60516
1653421810000|2022-05-24 19:50:10|1468|1467|1468|1467|1468|1467|1468|1467|39328
1653421820000|2022-05-24 19:50:20|1469|1468|1469|1468|1469|1468|1469|1468|19508
1653421830000|2022-05-24 19:50:30|||||||||16312
1653421840000|2022-05-24 19:50:40|1468|1467|1468|1467|1468|1467|1468|1467|9852
1653421850000|2022-05-24 19:50:50|||||||||6413
1653421860000|2022-05-24 19:51:00|1467|1466|1467|1466|1467|1466|1467|1466|11274
1653421870000|2022-05-24 19:51:10|1466|1465|1465|1464|1466|1466|1465|1464|21846
1653421880000|2022-05-24 19:51:20|||||||||16736
1653421890000|2022-05-24 19:51:30|||||||||5636
1653421900000|2022-05-24 19:51:40||1465||1465||1465||1465|33930
1653421910000|2022-05-24 19:51:50|1466||1466||1466||1466||10851
1653421920000|2022-05-24 19:52:00|||||||||31924
1653421930000|2022-05-24 19:52:10|||||||||40349
1653421940000|2022-05-24 19:52:20|1465|1464|1466|1465|1466|1465|1465|1464|25619
1653421950000|2022-05-24 19:52:30|||||||||5562
1653421960000|2022-05-24 19:52:40|1465|1464|1465|1464|1465|1465|1465|1464|10826
1653421970000|2022-05-24 19:52:50|||||||||9161
1653421980000|2022-05-24 19:53:00|1464|1463|1464|1463|1464|1463|1464|1463|17239
1653421990000|2022-05-24 19:53:10|1463|1462|1463|1462|1463|1462|1463|1462|5101
1653422000000|2022-05-24 19:53:20|1462|1461|1462|1461|1462|1461|1462|1461|40649
1653422010000|2022-05-24 19:53:30|||||||||20845
1653422020000|2022-05-24 19:53:40|1463|1462|1463|1462|1463|1462|1463|1462|46803
1653422030000|2022-05-24 19:53:50|1464|1463|1464|1463|1464|1463|1464|1463|47210
1653422040000|2022-05-24 19:54:00|1465|1464|1465|1464|1465|1464|1465|1464|57506
1653422050000|2022-05-24 19:54:10|1464|1463|1464|1463|1464|1463|1464|1463|46367
1653422060000|2022-05-24 19:54:20|||||||||17277
1653422070000|2022-05-24 19:54:30|||||||||8665
1653422080000|2022-05-24 19:54:40|||||||||39599
1653422090000|2022-05-24 19:54:50|||||||||3470
1653422100000|2022-05-24 19:55:00|1463|1462|1463|1462|1463|1462|1463|1462|55107
1653422110000|2022-05-24 19:55:10|||||||||7688
1653422120000|2022-05-24 19:55:20|||||||||3584
1653422130000|2022-05-24 19:55:30|||||||||40224
1653422140000|2022-05-24 19:55:40|1464|1463|1464|1463|1464|1463|1464|1463|45084
1653422150000|2022-05-24 19:55:50|||||||||12425
1653422160000|2022-05-24 19:56:00|||||||||18993
1653422170000|2022-05-24 19:56:10|1463|1462|1463|1462|1463|1462|1463|1462|11438
1653422180000|2022-05-24 19:56:20|||||||||10022
1653422190000|2022-05-24 19:56:30|||||||||7178
1653422200000|2022-05-24 19:56:40|||||||||30406
1653422210000|2022-05-24 19:56:50|||||||||8873
1653422220000|2022-05-24 19:57:00|||||||||20107
1653422230000|2022-05-24 19:57:10|||||||||4179
1653422240000|2022-05-24 19:57:20|||||||||25566
1653422250000|2022-05-24 19:57:30|1464|1463|1464|1463|1464|1463|1464|1463|109535
1653422260000|2022-05-24 19:57:40|||||||||12834
1653422270000|2022-05-24 19:57:50|||||||||27329
1653422280000|2022-05-24 19:58:00|||||||||15077
1653422290000|2022-05-24 19:58:10|1463|1462|1463|1462|1464|1463|1463|1462|134293
1653422300000|2022-05-24 19:58:20|||||||||20612
1653422310000|2022-05-24 19:58:30|||||||||33438
1653422320000|2022-05-24 19:58:40|||||||||16688
1653422330000|2022-05-24 19:58:50|||||||||30479
1653422340000|2022-05-24 19:59:00|1464|1463|1464|1463|1464|1463|1464|1463|62686
1653422350000|2022-05-24 19:59:10|||||||||45416
1653422360000|2022-05-24 19:59:20|||||||||88578
1653422370000|2022-05-24 19:59:30|||||||||76635
1653422380000|2022-05-24 19:59:40|1463|1462|1464|1463|1464|1463|1463|1462|87965
1653422390000|2022-05-24 19:59:50|1465|1464|1465|1464|1465|1464|1465|1464|43043
1653422400000|2022-05-24 20:00:00|1466|1463|1470|1455|1470|1463|1465|1455|1657
1653422410000|2022-05-24 20:00:10|1465|1456|1465|1456|1465|1456|1465|1456|99
1653422420000|2022-05-24 20:00:20|1470|1460|1470|1465|1470|1465|1470|1460|495
1653422430000|2022-05-24 20:00:30|1469|1464|1469|1464|1469|1464|1469|1464|2
1653422440000|2022-05-24 20:00:40||1466||1466||1466||1466|2
1653422450000|2022-05-24 20:00:50||1467||1467||1467||1467|21
1653422460000|2022-05-24 20:01:00|1468|1466|1467|1466|1469|1466|1467|1466|601
1653422470000|2022-05-24 20:01:10|1466|1464|1467|1464|1467|1465|1466|1464|600
1653422480000|2022-05-24 20:01:20|||||||||730
1653422490000|2022-05-24 20:01:30|1469|1467|1469|1467|1469|1467|1469|1467|1410
1653422500000|2022-05-24 20:01:40|||||||||1713
1653422510000|2022-05-24 20:01:50|1470|1468|1470|1467|1470|1468|1470|1467|641
1653422520000|2022-05-24 20:02:00||1466||1466||1466||1466|355
1653422530000|2022-05-24 20:02:10|||||||||8
1653422540000|2022-05-24 20:02:20||1467||1467||1467||1467|553
1653422550000|2022-05-24 20:02:30|||||||||1475
1653422560000|2022-05-24 20:02:40|||||||||503
1653422570000|2022-05-24 20:02:50||1468||1468||1468||1468|20
1653422580000|2022-05-24 20:03:00|1475|1469|1475|1469|1475|1469|1475|1469|1544
1653422590000|2022-05-24 20:03:10||1470||1470||1470||1470|180
1653422600000|2022-05-24 20:03:20|1474||1474||1474||1474||5
1653422610000|2022-05-24 20:03:30|||||||||163
1653422620000|2022-05-24 20:03:40|1475|1472|1475|1472|1475|1472|1475|1472|14
1653422640000|2022-05-24 20:04:00|||||||||1050
1653422650000|2022-05-24 20:04:10|||||||||2
1653422670000|2022-05-24 20:04:30|||||||||6
1653422680000|2022-05-24 20:04:40|1473|1471|1472|1471|1473|1471|1472|1471|12073
1653422690000|2022-05-24 20:04:50|||||||||2300
1653422700000|2022-05-24 20:05:00||1469||1469||1469||1469|1671
1653422710000|2022-05-24 20:05:10|1469|1464|1471|1464|1471|1464|1469|1464|1089
1653422720000|2022-05-24 20:05:20|1470||1470||1470||1470||0
1653422730000|2022-05-24 20:05:30||1467||1467||1467||1467|100
1653422740000|2022-05-24 20:05:40|1469|1464|1470|1464|1470|1464|1469|1464|158
1653422750000|2022-05-24 20:05:50|1469||1469||1469||1469||84
1653422760000|2022-05-24 20:06:00|||||||||7
1653422770000|2022-05-24 20:06:10|||||||||18
1653422780000|2022-05-24 20:06:20|||||||||100
1653422790000|2022-05-24 20:06:30|||||||||62
1653422800000|2022-05-24 20:06:40|1468||1468||1468||1468||5
1653422820000|2022-05-24 20:07:00|1466||1466||1466||1466||210
1653422830000|2022-05-24 20:07:10||1463||1463||1463||1463|441
1653422850000|2022-05-24 20:07:30||1464||1464||1464||1464|200
1653422860000|2022-05-24 20:07:40|||||||||3
1653422870000|2022-05-24 20:07:50|||||||||52
1653422880000|2022-05-24 20:08:00|||||||||109
1653422890000|2022-05-24 20:08:10|||||||||210
1653422910000|2022-05-24 20:08:30|1469|1465|1469|1466|1469|1466|1469|1465|531
1653422920000|2022-05-24 20:08:40|||||||||26
1653422930000|2022-05-24 20:08:50||1467||1467||1467||1467|23
1653422940000|2022-05-24 20:09:00|1471||1471||1471||1471||301
1653422950000|2022-05-24 20:09:10|||||||||67
1653422970000|2022-05-24 20:09:30||1469||1469||1469||1469|1
1653423000000|2022-05-24 20:10:00|||||||||11
1653423010000|2022-05-24 20:10:10|||||||||2
1653423020000|2022-05-24 20:10:20|||||||||2
1653423030000|2022-05-24 20:10:30|||||||||16
1653423050000|2022-05-24 20:10:50|||||||||71
1653423070000|2022-05-24 20:11:10||1467||1470||1470||1467|667
1653423080000|2022-05-24 20:11:20||1467||1467||1467||1467|1133
1653423100000|2022-05-24 20:11:40|||||||||19
1653423130000|2022-05-24 20:12:10|1469||1469||1469||1469||86
1653423140000|2022-05-24 20:12:20|||||||||1
1653423150000|2022-05-24 20:12:30|1468||1468||1468||1468||2
1653423160000|2022-05-24 20:12:40|||||||||25
1653423170000|2022-05-24 20:12:50|1466|1465|1466|1465|1466|1465|1466|1465|1149
1653423180000|2022-05-24 20:13:00|1468||1468||1468||1468||917
1653423190000|2022-05-24 20:13:10|1466||1466||1466||1466||25
1653423200000|2022-05-24 20:13:20|||||||||6
1653423210000|2022-05-24 20:13:30|1465|1464|1465|1464|1465|1464|1465|1464|187
1653423220000|2022-05-24 20:13:40|1464|1463|1464|1463|1464|1463|1464|1463|331
1653423230000|2022-05-24 20:13:50|1465||1464||1465||1464||284
1653423240000|2022-05-24 20:14:00|1465|1462|1464|1462|1465|1462|1464|1462|879
1653423250000|2022-05-24 20:14:10|||||||||5
1653423260000|2022-05-24 20:14:20|1465||1465||1465||1465||500
1653423270000|2022-05-24 20:14:30|1464||1469||1469||1463||1109
1653423280000|2022-05-24 20:14:40|||||||||2
1653423290000|2022-05-24 20:14:50|||||||||2
1653423300000|2022-05-24 20:15:00||1463||1463||1463||1463|2
1653423310000|2022-05-24 20:15:10||1464||1464||1464||1464|200
1653423320000|2022-05-24 20:15:20|||||||||14
1653423330000|2022-05-24 20:15:30||1465||1465||1465||1465|51
1653423340000|2022-05-24 20:15:40|||||||||1
1653423350000|2022-05-24 20:15:50||1466||1466||1466||1466|0
1653423360000|2022-05-24 20:16:00|1470||1470||1470||1470||1095
1653423370000|2022-05-24 20:16:10||1469||1469||1469||1469|800
1653423380000|2022-05-24 20:16:20|1471||1471||1471||1470||130
1653423390000|2022-05-24 20:16:30|||||||||25
1653423400000|2022-05-24 20:16:40|||||||||1
1653423410000|2022-05-24 20:16:50|||||||||1861
1653423420000|2022-05-24 20:17:00|||||||||106
1653423430000|2022-05-24 20:17:10|||||||||3
1653423440000|2022-05-24 20:17:20|||||||||8
1653423460000|2022-05-24 20:17:40||1470||1470||1470||1470|285
1653423480000|2022-05-24 20:18:00|||||||||3
1653423490000|2022-05-24 20:18:10|||||||||151
1653423500000|2022-05-24 20:18:20|||||||||540
1653423510000|2022-05-24 20:18:30|||||||||314
1653423540000|2022-05-24 20:19:00|||||||||138
1653423560000|2022-05-24 20:19:20|||||||||3001
1653423570000|2022-05-24 20:19:30|||||||||10
1653423610000|2022-05-24 20:20:10|||||||||25
1653423640000|2022-05-24 20:20:40|||||||||4
1653423660000|2022-05-24 20:21:00|||||||||110
1653423690000|2022-05-24 20:21:30|1470|1465|1470|1465|1470|1465|1470|1465|513
1653423710000|2022-05-24 20:21:50||1466||1466||1466||1466|680
1653423720000|2022-05-24 20:22:00|1469|1465|1471|1465|1471|1465|1468|1465|282
1653423740000|2022-05-24 20:22:20|1470||1470||1470||1470||50
1653423750000|2022-05-24 20:22:30|||||||||369
1653423760000|2022-05-24 20:22:40|||||||||102
1653423770000|2022-05-24 20:22:50|||||||||58
1653423790000|2022-05-24 20:23:10|||||||||57
1653423800000|2022-05-24 20:23:20|||||||||797
1653423810000|2022-05-24 20:23:30|1466||1466||1466||1466||600
1653423830000|2022-05-24 20:23:50|||||||||100
1653423840000|2022-05-24 20:24:00|||||||||7
1653423850000|2022-05-24 20:24:10|1470||1470||1470||1470||55
1653423870000|2022-05-24 20:24:30||1466||1466||1466||1466|0
1653423880000|2022-05-24 20:24:40|||||||||92
1653423890000|2022-05-24 20:24:50|1471|1465|1471|1465|1471|1467|1471|1465|3103
1653423900000|2022-05-24 20:25:00|1469|1466|1471|1466|1471|1466|1469|1466|75
1653423930000|2022-05-24 20:25:30|1470||1470||1470||1470||54
1653423940000|2022-05-24 20:25:40|1468|1465|1470|1465|1470|1465|1468|1465|706
1653423950000|2022-05-24 20:25:50|||||||||1
1653423960000|2022-05-24 20:26:00|||||||||10
1653423970000|2022-05-24 20:26:10|1469||1469||1469||1469||0
1653423980000|2022-05-24 20:26:20|||||||||200
1653424000000|2022-05-24 20:26:40|||||||||150
1653424010000|2022-05-24 20:26:50|||||||||1
1653424020000|2022-05-24 20:27:00|||||||||1
1653424030000|2022-05-24 20:27:10|||||||||3
1653424080000|2022-05-24 20:28:00|1470|1468|1470|1465|1470|1468|1470|1465|1502
1653424090000|2022-05-24 20:28:10||1469||1469||1469||1469|407
1653424100000|2022-05-24 20:28:20||1465||1465||1465||1465|3202
1653424110000|2022-05-24 20:28:30||1466||1466||1466||1466|3989
1653424120000|2022-05-24 20:28:40|||||||||30
1653424130000|2022-05-24 20:28:50|||||||||21
1653424140000|2022-05-24 20:29:00|||||||||23
1653424150000|2022-05-24 20:29:10|||||||||2
1653424180000|2022-05-24 20:29:40|||||||||15
1653424190000|2022-05-24 20:29:50|||||||||9
1653424200000|2022-05-24 20:30:00|1469||1469||1469||1469||27
1653424210000|2022-05-24 20:30:10|||||||||61
1653424220000|2022-05-24 20:30:20|||||||||5
1653424230000|2022-05-24 20:30:30|||||||||3110
1653424250000|2022-05-24 20:30:50||1465||1465||1465||1465|100
1653424270000|2022-05-24 20:31:10|||||||||86
1653424280000|2022-05-24 20:31:20|||||||||1
1653424300000|2022-05-24 20:31:40|1468||1469||1469||1468||10
1653424310000|2022-05-24 20:31:50|||||||||18
1653424320000|2022-05-24 20:32:00|||||||||6
1653424330000|2022-05-24 20:32:10|||||||||2
1653424340000|2022-05-24 20:32:20|||||||||6
1653424350000|2022-05-24 20:32:30|||||||||40
1653424390000|2022-05-24 20:33:10|1467||1467||1467||1467||0
1653424400000|2022-05-24 20:33:20|1469||1469||1469||1468||58
1653424410000|2022-05-24 20:33:30|1466||1466||1466||1466||30
1653424420000|2022-05-24 20:33:40|1469|1467|1469|1467|1469|1467|1469|1467|278
1653424430000|2022-05-24 20:33:50|||||||||39
1653424450000|2022-05-24 20:34:10|1470||1470||1470||1470||25
1653424460000|2022-05-24 20:34:20|1471|1465|1471|1465|1471|1469|1471|1465|821
1653424470000|2022-05-24 20:34:30|||||||||21
1653424480000|2022-05-24 20:34:40|||||||||221
1653424490000|2022-05-24 20:34:50|||||||||5
1653424500000|2022-05-24 20:35:00|||||||||117
1653424510000|2022-05-24 20:35:10|||||||||4
1653424530000|2022-05-24 20:35:30|||||||||7
1653424540000|2022-05-24 20:35:40|1470||1470||1470||1470||32
1653424550000|2022-05-24 20:35:50|||||||||196
1653424560000|2022-05-24 20:36:00|||||||||9
1653424580000|2022-05-24 20:36:20|||||||||201
1653424590000|2022-05-24 20:36:30|||||||||2
1653424600000|2022-05-24 20:36:40|||||||||1
1653424620000|2022-05-24 20:37:00|1469||1470||1470||1467||168
1653424630000|2022-05-24 20:37:10||1466||1466||1466||1466|0
1653424640000|2022-05-24 20:37:20|||||||||21
1653424660000|2022-05-24 20:37:40|||||||||200
1653424680000|2022-05-24 20:38:00|||||||||500
1653424690000|2022-05-24 20:38:10||1467||1467||1467||1467|1
1653424700000|2022-05-24 20:38:20|||||||||28
1653424710000|2022-05-24 20:38:30|||||||||25
1653424740000|2022-05-24 20:39:00||1469||1469||1469||1469|38
1653424760000|2022-05-24 20:39:20|||||||||13
1653424770000|2022-05-24 20:39:30|||||||||26
1653424780000|2022-05-24 20:39:40|||||||||25
1653424790000|2022-05-24 20:39:50|||||||||3
1653424800000|2022-05-24 20:40:00|||||||||60
1653424810000|2022-05-24 20:40:10|||||||||8
1653424820000|2022-05-24 20:40:20|1469|1467|1469|1467|1469|1467|1469|1467|100
1653424830000|2022-05-24 20:40:30|||||||||1000
1653424840000|2022-05-24 20:40:40|||||||||206
1653424850000|2022-05-24 20:40:50|||||||||21
1653424860000|2022-05-24 20:41:00|||||||||350
1653424900000|2022-05-24 20:41:40|||||||||8
1653424910000|2022-05-24 20:41:50|||||||||85
1653424920000|2022-05-24 20:42:00|||||||||43
1653424930000|2022-05-24 20:42:10|||||||||16
1653424970000|2022-05-24 20:42:50|||||||||7
1653425020000|2022-05-24 20:43:40|||||||||94
1653425030000|2022-05-24 20:43:50|1468||1468||1468||1468||1
1653425060000|2022-05-24 20:44:20|1470||1470||1470||1470||122
1653425080000|2022-05-24 20:44:40|1469||1469||1469||1469||4
1653425090000|2022-05-24 20:44:50|||||||||1
1653425110000|2022-05-24 20:45:10|||||||||27
1653425120000|2022-05-24 20:45:20|||||||||14
1653425130000|2022-05-24 20:45:30|||||||||10
1653425140000|2022-05-24 20:45:40|||||||||3
1653425150000|2022-05-24 20:45:50|||||||||16
1653425160000|2022-05-24 20:46:00|||||||||31
1653425170000|2022-05-24 20:46:10|||||||||200
1653425180000|2022-05-24 20:46:20|||||||||3
1653425190000|2022-05-24 20:46:30|||||||||21
1653425200000|2022-05-24 20:46:40|||||||||2
1653425210000|2022-05-24 20:46:50|||||||||1
1653425230000|2022-05-24 20:47:10|||||||||310
1653425260000|2022-05-24 20:47:40|1470|1468|1470|1468|1470|1468|1470|1468|164
1653425270000|2022-05-24 20:47:50|||||||||79
1653425280000|2022-05-24 20:48:00|||||||||6
1653425290000|2022-05-24 20:48:10|||||||||8
1653425300000|2022-05-24 20:48:20|1471|1469|1471|1470|1471|1470|1471|1469|5186
1653425310000|2022-05-24 20:48:30|||||||||870
1653425320000|2022-05-24 20:48:40|1472||1472||1472||1472||304
1653425340000|2022-05-24 20:49:00|1473|1468|1473|1472|1473|1472|1473|1468|4543
1653425350000|2022-05-24 20:49:10|||||||||385
1653425370000|2022-05-24 20:49:30|||||||||137
1653425380000|2022-05-24 20:49:40|||||||||840
1653425410000|2022-05-24 20:50:10|||||||||1200
1653425420000|2022-05-24 20:50:20|||||||||76
1653425430000|2022-05-24 20:50:30||1468||1468||1468||1468|641
1653425440000|2022-05-24 20:50:40|1472||1472||1472||1472||101
1653425450000|2022-05-24 20:50:50|||||||||1
1653425460000|2022-05-24 20:51:00||1467||1470||1470||1467|1500
1653425470000|2022-05-24 20:51:10|||||||||14
1653425480000|2022-05-24 20:51:20||1467||1467||1467||1467|100
1653425530000|2022-05-24 20:52:10|||||||||68
1653425550000|2022-05-24 20:52:30|||||||||3
1653425560000|2022-05-24 20:52:40|||||||||10
1653425570000|2022-05-24 20:52:50||1468||1468||1468||1468|50
1653425580000|2022-05-24 20:53:00|||||||||500
1653425590000|2022-05-24 20:53:10||1469||1469||1469||1469|1
1653425610000|2022-05-24 20:53:30|||||||||61
1653425620000|2022-05-24 20:53:40|1470||1470||1470||1470||26
1653425630000|2022-05-24 20:53:50|||||||||100
1653425640000|2022-05-24 20:54:00|||||||||48
1653425650000|2022-05-24 20:54:10||1468||1469||1469||1468|100
1653425660000|2022-05-24 20:54:20|||||||||2
1653425680000|2022-05-24 20:54:40|||||||||7
1653425690000|2022-05-24 20:54:50|||||||||7
1653425700000|2022-05-24 20:55:00|||||||||3
1653425720000|2022-05-24 20:55:20|||||||||23
1653425740000|2022-05-24 20:55:40|||||||||1
1653425750000|2022-05-24 20:55:50|||||||||26
1653425760000|2022-05-24 20:56:00|||||||||50
1653425770000|2022-05-24 20:56:10|||||||||10
1653425780000|2022-05-24 20:56:20|||||||||1
1653425800000|2022-05-24 20:56:40|||||||||7
1653425810000|2022-05-24 20:56:50||1468||1468||1468||1468|503
1653425830000|2022-05-24 20:57:10|||||||||10
1653425870000|2022-05-24 20:57:50|1471|1470|1471|1470|1471|1470|1471|1470|611
1653425880000|2022-05-24 20:58:00|1472|1471|1472|1471|1472|1471|1472|1471|161
1653425920000|2022-05-24 20:58:40|||||||||105
1653425940000|2022-05-24 20:59:00|||||||||20
1653425950000|2022-05-24 20:59:10|||||||||300
1653425980000|2022-05-24 20:59:40|||||||||5
1653426010000|2022-05-24 21:00:10|1471|1470|1472|1470|1472|1470|1471|1470|915
1653426020000|2022-05-24 21:00:20|||||||||87
1653426030000|2022-05-24 21:00:30||1471||1471||1471||1471|100
1653426060000|2022-05-24 21:01:00|||||||||130
1653426070000|2022-05-24 21:01:10|||||||||9
1653426080000|2022-05-24 21:01:20|||||||||8
1653426100000|2022-05-24 21:01:40|||||||||1
1653426110000|2022-05-24 21:01:50|||||||||141
1653426120000|2022-05-24 21:02:00|1473|1472|1473|1472|1473|1472|1473|1472|884
1653426130000|2022-05-24 21:02:10|1474||1474||1474||1474||3523
1653426140000|2022-05-24 21:02:20|1473|1471|1473|1471|1473|1473|1473|1471|635
1653426160000|2022-05-24 21:02:40|||||||||1
1653426180000|2022-05-24 21:03:00||1472||1472||1472||1472|0
1653426190000|2022-05-24 21:03:10|||||||||30
1653426200000|2022-05-24 21:03:20|||||||||1969
1653426210000|2022-05-24 21:03:30|||||||||5
1653426230000|2022-05-24 21:03:50|||||||||5
1653426250000|2022-05-24 21:04:10|||||||||3
1653426260000|2022-05-24 21:04:20|1474||1474||1474||1474||510
1653426270000|2022-05-24 21:04:30|||||||||4
1653426280000|2022-05-24 21:04:40|||||||||1
1653426290000|2022-05-24 21:04:50|||||||||2
1653426310000|2022-05-24 21:05:10|||||||||206
1653426320000|2022-05-24 21:05:20|||||||||1
1653426370000|2022-05-24 21:06:10|||||||||204
1653426390000|2022-05-24 21:06:30||1473||1473||1473||1473|0
1653426400000|2022-05-24 21:06:40|||||||||10
1653426420000|2022-05-24 21:07:00|||||||||9
1653426430000|2022-05-24 21:07:10||1472||1472||1472||1472|6
1653426440000|2022-05-24 21:07:20|||||||||20
1653426470000|2022-05-24 21:07:50|||||||||98
1653426480000|2022-05-24 21:08:00|1473||1473||1473||1473||1
1653426490000|2022-05-24 21:08:10|||||||||2
1653426500000|2022-05-24 21:08:20|1474||1474||1474||1474||301
1653426540000|2022-05-24 21:09:00|||||||||1
1653426550000|2022-05-24 21:09:10|||||||||10
1653426580000|2022-05-24 21:09:40|||||||||19
1653426600000|2022-05-24 21:10:00||1471||1471||1471||1471|600
1653426610000|2022-05-24 21:10:10|||||||||5
1653426620000|2022-05-24 21:10:20||1472||1472||1472||1472|0
1653426630000|2022-05-24 21:10:30|||||||||6
1653426650000|2022-05-24 21:10:50|||||||||7
1653426660000|2022-05-24 21:11:00|||||||||50
1653426670000|2022-05-24 21:11:10|||||||||100
1653426680000|2022-05-24 21:11:20||1471||1471||1471||1471|67
1653426690000|2022-05-24 21:11:30|1473||1473||1473||1473||23
1653426720000|2022-05-24 21:12:00|||||||||301
1653426730000|2022-05-24 21:12:10|||||||||2
1653426750000|2022-05-24 21:12:30|||||||||6
1653426770000|2022-05-24 21:12:50|1474||1473||1474||1473||822
1653426780000|2022-05-24 21:13:00|||||||||19
1653426790000|2022-05-24 21:13:10|||||||||10
1653426810000|2022-05-24 21:13:30|||||||||41
1653426820000|2022-05-24 21:13:40||1472||1471||1472||1471|137
1653426830000|2022-05-24 21:13:50|||||||||15
1653426840000|2022-05-24 21:14:00||1472||1472||1472||1472|1602
1653426860000|2022-05-24 21:14:20||1471||1471||1471||1471|3
1653426870000|2022-05-24 21:14:30||1472||1472||1472||1472|150
1653426890000|2022-05-24 21:14:50|1474||1474||1474||1474||301
1653426900000|2022-05-24 21:15:00|1473|1473|1474|1473|1474|1473|1473|1473|300
1653426910000|2022-05-24 21:15:10|||||||||400
1653426930000|2022-05-24 21:15:30|||||||||1
1653426940000|2022-05-24 21:15:40||1472||1472||1472||1472|421
1653426950000|2022-05-24 21:15:50|||||||||1
1653426960000|2022-05-24 21:16:00|||||||||34
1653426970000|2022-05-24 21:16:10|1473||1473||1473||1473||0
1653426990000|2022-05-24 21:16:30|1474||1474||1474||1474||3
1653427000000|2022-05-24 21:16:40|1473||1473||1473||1473||0
1653427010000|2022-05-24 21:16:50|1474|1473|1474|1473|1474|1473|1474|1473|2397
1653427020000|2022-05-24 21:17:00||1472||1472||1472||1472|14
1653427030000|2022-05-24 21:17:10|||||||||7
1653427070000|2022-05-24 21:17:50|||||||||4
1653427120000|2022-05-24 21:18:40|||||||||62
1653427140000|2022-05-24 21:19:00||1473||1473||1473||1473|60
1653427150000|2022-05-24 21:19:10|||||||||2
1653427160000|2022-05-24 21:19:20|||||||||872
1653427170000|2022-05-24 21:19:30|||||||||1111
1653427190000|2022-05-24 21:19:50|||||||||73
1653427200000|2022-05-24 21:20:00|||||||||6
1653427220000|2022-05-24 21:20:20|||||||||472
1653427230000|2022-05-24 21:20:30|||||||||154
1653427240000|2022-05-24 21:20:40|||||||||1447
1653427250000|2022-05-24 21:20:50|||||||||28
1653427260000|2022-05-24 21:21:00|||||||||1412
1653427270000|2022-05-24 21:21:10|||||||||42
1653427310000|2022-05-24 21:21:50|||||||||200
1653427390000|2022-05-24 21:23:10|||||||||15
1653427400000|2022-05-24 21:23:20|||||||||120
1653427430000|2022-05-24 21:23:50|||||||||100
1653427440000|2022-05-24 21:24:00|||||||||100
1653427450000|2022-05-24 21:24:10|||||||||2
1653427470000|2022-05-24 21:24:30|||||||||100
1653427510000|2022-05-24 21:25:10|1479|1470|1478|1469|1479|1470|1478|1469|0
1653427550000|2022-05-24 21:25:50|1479|1470|1478|1469|1479|1470|1478|1469|0
1653427560000|2022-05-24 21:26:00|1479|1470|1479|1470|1479|1470|1479|1470|0
1653427590000|2022-05-24 21:26:30|1478|1469|1478|1469|1478|1469|1478|1469|0
1653427600000|2022-05-24 21:26:40|1479|1470|1478|1469|1479|1470|1478|1469|0
1653427630000|2022-05-24 21:27:10|1479|1470|1479|1470|1479|1470|1479|1470|0
1653427650000|2022-05-24 21:27:30|1478|1469|1479|1470|1479|1470|1478|1469|0
1653427670000|2022-05-24 21:27:50|1478|1469|1478|1469|1478|1469|1478|1469|0
1653427700000|2022-05-24 21:28:20|1479|1470|1479|1470|1479|1470|1478|1469|0
1653427710000|2022-05-24 21:28:30|1478|1469|1478|1469|1478|1469|1478|1469|0
1653427720000|2022-05-24 21:28:40|1479|1470|1478|1469|1479|1470|1478|1469|0
1653427730000|2022-05-24 21:28:50|1479|1470|1479|1470|1479|1470|1478|1469|0
1653427740000|2022-05-24 21:29:00|1478|1469|1478|1469|1478|1469|1478|1469|0
1653427770000|2022-05-24 21:29:30|1479|1470|1479|1470|1479|1470|1479|1470|0
1653427780000|2022-05-24 21:29:40|1478|1469|1478|1469|1478|1469|1478|1469|0
1653427820000|2022-05-24 21:30:20|1479|1470|1479|1470|1479|1470|1479|1470|0
1653427830000|2022-05-24 21:30:30|1478|1469|1478|1469|1479|1470|1478|1469|0
1653427840000|2022-05-24 21:30:40|1479|1470|1479|1470|1479|1470|1479|1470|0
1653427880000|2022-05-24 21:31:20|1478|1469|1478|1469|1478|1469|1478|1469|0
1653427890000|2022-05-24 21:31:30|1479|1470|1478|1469|1479|1470|1478|1469|0
1653427930000|2022-05-24 21:32:10|1479|1470|1479|1470|1479|1470|1478|1469|0
1653427940000|2022-05-24 21:32:20|1478|1469|1478|1469|1478|1469|1478|1469|0
1653427950000|2022-05-24 21:32:30|1479|1470|1478|1469|1479|1470|1478|1469|0
1653427980000|2022-05-24 21:33:00|1479|1470|1479|1470|1479|1470|1479|1470|0
1653428010000|2022-05-24 21:33:30|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428020000|2022-05-24 21:33:40|1479|1470|1479|1470|1479|1470|1478|1469|0
1653428050000|2022-05-24 21:34:10|1478|1469|1479|1470|1479|1470|1478|1469|0
1653428060000|2022-05-24 21:34:20|1478|1469|1479|1470|1479|1470|1478|1469|0
1653428070000|2022-05-24 21:34:30|1478|1469|1479|1472|1479|1472|1478|1469|0
1653428080000|2022-05-24 21:34:40|1478|1471|1478|1470|1479|1471|1478|1470|0
1653428090000|2022-05-24 21:34:50|1479|1471|1479|1471|1479|1471|1478|1470|0
1653428110000|2022-05-24 21:35:10|1478|1470|1479|1471|1479|1471|1478|1470|0
1653428120000|2022-05-24 21:35:20|1478|1470|1478|1470|1479|1471|1478|1470|0
1653428140000|2022-05-24 21:35:40|1479|1471|1479|1471|1479|1471|1479|1471|0
1653428150000|2022-05-24 21:35:50|1478|1470|1479|1471|1479|1471|1478|1470|0
1653428180000|2022-05-24 21:36:20|1478|1470|1478|1470|1478|1470|1478|1470|0
1653428200000|2022-05-24 21:36:40|1479|1471|1479|1471|1479|1471|1479|1471|0
1653428260000|2022-05-24 21:37:40|1478|1470|1479|1471|1479|1471|1478|1470|0
1653428280000|2022-05-24 21:38:00|1478|1470|1478|1470|1478|1470|1478|1470|0
1653428300000|2022-05-24 21:38:20|1479|1471|1478|1470|1479|1471|1478|1470|0
1653428310000|2022-05-24 21:38:30|1479|1471|1478|1470|1479|1471|1478|1470|0
1653428320000|2022-05-24 21:38:40|1479|1471|1478|1470|1479|1471|1478|1470|0
1653428330000|2022-05-24 21:38:50|1479|1471|1478|1470|1479|1471|1478|1470|0
1653428350000|2022-05-24 21:39:10|1479|1471|1478|1470|1479|1471|1478|1470|0
1653428360000|2022-05-24 21:39:20|1479|1471|1478|1470|1479|1471|1478|1470|0
1653428380000|2022-05-24 21:39:40|1479|1471|1479|1471|1479|1471|1479|1471|0
1653428400000|2022-05-24 21:40:00|1478|1470|1478|1470|1479|1471|1478|1470|0
1653428430000|2022-05-24 21:40:30|1479|1471|1479|1471|1479|1471|1479|1471|0
1653428450000|2022-05-24 21:40:50|1478|1469|1479|1470|1479|1470|1478|1469|0
1653428460000|2022-05-24 21:41:00|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428470000|2022-05-24 21:41:10|1479|1470|1479|1470|1479|1470|1478|1469|0
1653428490000|2022-05-24 21:41:30|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428500000|2022-05-24 21:41:40|1479|1470|1478|1469|1479|1470|1478|1469|0
1653428530000|2022-05-24 21:42:10|1479|1470|1479|1470|1479|1470|1479|1470|0
1653428540000|2022-05-24 21:42:20|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428550000|2022-05-24 21:42:30|1479|1470|1479|1470|1479|1470|1478|1469|0
1653428590000|2022-05-24 21:43:10|1478|1469|1479|1470|1479|1470|1478|1469|0
1653428610000|2022-05-24 21:43:30|1478|1469|1479|1470|1479|1470|1478|1469|0
1653428620000|2022-05-24 21:43:40|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428640000|2022-05-24 21:44:00|1479|1470|1479|1470|1479|1470|1479|1470|0
1653428670000|2022-05-24 21:44:30|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428680000|2022-05-24 21:44:40|1479|1470|1479|1474|1479|1474|1478|1469|0
1653428690000|2022-05-24 21:44:50|1478|1470|1478|1469|1478|1470|1478|1469|0
1653428720000|2022-05-24 21:45:20|1479|1470|1478|1469|1479|1470|1478|1469|0
1653428730000|2022-05-24 21:45:30|1479|1470|1479|1470|1479|1470|1479|1470|0
1653428740000|2022-05-24 21:45:40|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428760000|2022-05-24 21:46:00|1479|1470|1478|1469|1479|1470|1478|1469|0
1653428790000|2022-05-24 21:46:30|1479|1470|1478|1469|1479|1470|1478|1469|0
1653428870000|2022-05-24 21:47:50|1479|1470|1478|1469|1479|1470|1478|1469|0
1653428880000|2022-05-24 21:48:00|1479|1470|1479|1470|1479|1470|1478|1469|0
1653428890000|2022-05-24 21:48:10|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428940000|2022-05-24 21:49:00|1479|1470|1479|1470|1479|1470|1479|1470|0
1653428960000|2022-05-24 21:49:20|1478|1469|1478|1469|1478|1469|1478|1469|0
1653428980000|2022-05-24 21:49:40|1479|1470|1479|1470|1479|1470|1478|1469|0
1653428990000|2022-05-24 21:49:50|1478|1469|1478|1469|1478|1469|1478|1469|0
1653429000000|2022-05-24 21:50:00|1479|1470|1478|1469|1479|1470|1478|1469|0
1653429020000|2022-05-24 21:50:20|1479|1470|1479|1470|1479|1470|1479|1470|0
1653429050000|2022-05-24 21:50:50|1478|1469|1479|1470|1479|1470|1478|1469|0
1653429080000|2022-05-24 21:51:20|1478|1469|1478|1469|1478|1469|1478|1469|0
1653429100000|2022-05-24 21:51:40|1479|1470|1479|1470|1479|1470|1479|1470|0
1653429130000|2022-05-24 21:52:10|1478|1469|1479|1470|1479|1470|1478|1469|0
1653429140000|2022-05-24 21:52:20|1478|1469|1478|1469|1478|1469|1478|1469|0
1653429190000|2022-05-24 21:53:10|1479|1470|1479|1470|1479|1470|1479|1470|0
1653429210000|2022-05-24 21:53:30|||||||||2
1653429220000|2022-05-24 21:53:40|||||||||25
1653429270000|2022-05-24 21:54:30|||||||||20
1653429280000|2022-05-24 21:54:40|1473|1472|1473|1472|1473|1472|1473|1472|615
1653429300000|2022-05-24 21:55:00|1476||1476||1476||1476||3
1653429310000|2022-05-24 21:55:10|||||||||223
1653429340000|2022-05-24 21:55:40|1473||1473||1473||1473||0
1653429350000|2022-05-24 21:55:50|||||||||2
1653429360000|2022-05-24 21:56:00|1476||1476||1476||1476||20
1653429380000|2022-05-24 21:56:20|||||||||300
1653429390000|2022-05-24 21:56:30||1473||1473||1473||1473|20
1653429400000|2022-05-24 21:56:40|||||||||30
1653429410000|2022-05-24 21:56:50|||||||||5
1653429450000|2022-05-24 21:57:30|||||||||1
1653429470000|2022-05-24 21:57:50|||||||||50
1653429510000|2022-05-24 21:58:30|1475||1475||1475||1475||20
1653429520000|2022-05-24 21:58:40|||||||||23
1653429530000|2022-05-24 21:58:50|1476||1475||1476||1475||0
1653429540000|2022-05-24 21:59:00|1473|1472|1473|1472|1473|1472|1473|1472|1723
1653429560000|2022-05-24 21:59:20|||||||||13
1653429570000|2022-05-24 21:59:30|1475||1475||1475||1475||100
1653429590000|2022-05-24 21:59:50|1473||1473||1473||1473||96
1653429600000|2022-05-24 22:00:00|1475||1475||1475||1475||574
1653429610000|2022-05-24 22:00:10|1474||1474||1474||1474||0
1653429620000|2022-05-24 22:00:20|||||||||32
1653429640000|2022-05-24 22:00:40|||||||||10
1653429660000|2022-05-24 22:01:00|||||||||1
1653429670000|2022-05-24 22:01:10|||||||||1
1653429700000|2022-05-24 22:01:40|||||||||125
1653429750000|2022-05-24 22:02:30|||||||||68
1653429760000|2022-05-24 22:02:40|||||||||250
1653429810000|2022-05-24 22:03:30|||||||||21
1653429870000|2022-05-24 22:04:30|||||||||2
1653429900000|2022-05-24 22:05:00|||||||||6
1653429920000|2022-05-24 22:05:20|1475||1475||1475||1475||500
1653429940000|2022-05-24 22:05:40|1474|1473|1474|1473|1474|1473|1474|1473|0
1653429990000|2022-05-24 22:06:30||1472||1471||1472||1471|2880
1653430000000|2022-05-24 22:06:40|1473||1473||1473||1473||0
1653430010000|2022-05-24 22:06:50|||||||||4
1653430040000|2022-05-24 22:07:20|1472||1472||1472||1472||0
1653430050000|2022-05-24 22:07:30|||||||||22
1653430060000|2022-05-24 22:07:40|1473||1471||1473||1471||1400
1653430070000|2022-05-24 22:07:50|1473||1473||1473||1473||0
1653430130000|2022-05-24 22:08:50|||||||||2
1653430140000|2022-05-24 22:09:00|||||||||4
1653430150000|2022-05-24 22:09:10|||||||||250
1653430180000|2022-05-24 22:09:40|||||||||6
1653430200000|2022-05-24 22:10:00|||||||||71
1653430220000|2022-05-24 22:10:20|||||||||2
1653430240000|2022-05-24 22:10:40|||||||||5
1653430250000|2022-05-24 22:10:50||1472||1472||1472||1472|46
1653430260000|2022-05-24 22:11:00||1471||1471||1471||1471|500
1653430270000|2022-05-24 22:11:10|||||||||50
1653430290000|2022-05-24 22:11:30|||||||||257
1653430300000|2022-05-24 22:11:40|||||||||17
1653430320000|2022-05-24 22:12:00|1474|1472|1474|1472|1474|1472|1474|1472|1430
1653430330000|2022-05-24 22:12:10|||||||||550
1653430390000|2022-05-24 22:13:10|||||||||20
1653430410000|2022-05-24 22:13:30|||||||||7
1653430430000|2022-05-24 22:13:50|1475||1475||1475||1475||100
1653430450000|2022-05-24 22:14:10|||||||||30
1653430460000|2022-05-24 22:14:20|1474||1474||1474||1474||0
1653430480000|2022-05-24 22:14:40|||||||||20
1653430490000|2022-05-24 22:14:50|||||||||4
1653430500000|2022-05-24 22:15:00|1476|1474|1476|1474|1476|1474|1476|1474|783
1653430510000|2022-05-24 22:15:10||1472||1472||1472||1472|500
1653430520000|2022-05-24 22:15:20||1473||1473||1473||1473|0
1653430540000|2022-05-24 22:15:40||1474||1474||1474||1474|0
1653430550000|2022-05-24 22:15:50|||||||||40
1653430560000|2022-05-24 22:16:00|||||||||12
1653430570000|2022-05-24 22:16:10|||||||||501
1653430590000|2022-05-24 22:16:30|||||||||1
1653430610000|2022-05-24 22:16:50|||||||||5
1653430630000|2022-05-24 22:17:10|||||||||208
1653430650000|2022-05-24 22:17:30|||||||||20
1653430730000|2022-05-24 22:18:50|||||||||304
1653430740000|2022-05-24 22:19:00||1475||1475||1475||1475|0
1653430750000|2022-05-24 22:19:10|||||||||50
1653430780000|2022-05-24 22:19:40|||||||||15
1653430810000|2022-05-24 22:20:10|1477|1476|1477|1476|1477|1476|1477|1476|558
1653430820000|2022-05-24 22:20:20|||||||||34
1653430830000|2022-05-24 22:20:30|||||||||1
1653430840000|2022-05-24 22:20:40|||||||||2
1653430850000|2022-05-24 22:20:50|||||||||10
1653430860000|2022-05-24 22:21:00|||||||||1
1653430870000|2022-05-24 22:21:10|||||||||103
1653430880000|2022-05-24 22:21:20||1475||1475||1475||1475|454
1653430890000|2022-05-24 22:21:30|||||||||140
1653430900000|2022-05-24 22:21:40|||||||||274
1653430910000|2022-05-24 22:21:50|||||||||13200
1653430920000|2022-05-24 22:22:00|||||||||900
1653430960000|2022-05-24 22:22:40|||||||||20
1653430970000|2022-05-24 22:22:50|||||||||10
1653430990000|2022-05-24 22:23:10|||||||||41
1653431050000|2022-05-24 22:24:10|||||||||2
1653431110000|2022-05-24 22:25:10|||||||||932
1653431160000|2022-05-24 22:26:00|||||||||21
1653431170000|2022-05-24 22:26:10||1476||1476||1476||1476|0
1653431190000|2022-05-24 22:26:30|||||||||500
1653431210000|2022-05-24 22:26:50|||||||||5
1653431220000|2022-05-24 22:27:00|||||||||3
1653431250000|2022-05-24 22:27:30|||||||||11
1653431290000|2022-05-24 22:28:10|||||||||1
1653431350000|2022-05-24 22:29:10|||||||||1
1653431370000|2022-05-24 22:29:30|||||||||2
1653431380000|2022-05-24 22:29:40|1476|1475|1476|1475|1476|1475|1476|1475|100
1653431400000|2022-05-24 22:30:00|1477||1477||1477||1477||2
1653431470000|2022-05-24 22:31:10|||||||||1
1653431520000|2022-05-24 22:32:00|||||||||21
1653431530000|2022-05-24 22:32:10|||||||||98
1653431550000|2022-05-24 22:32:30|||||||||50
1653431570000|2022-05-24 22:32:50|||||||||36
1653431580000|2022-05-24 22:33:00|||||||||25
1653431640000|2022-05-24 22:34:00|||||||||8
1653431660000|2022-05-24 22:34:20|||||||||2
1653431670000|2022-05-24 22:34:30|1478|1477|1478|1477|1478|1477|1478|1477|3783
1653431680000|2022-05-24 22:34:40|||||||||1006
1653431690000|2022-05-24 22:34:50|1479|1478|1481|1480|1481|1480|1479|1478|6466
1653431700000|2022-05-24 22:35:00|||||||||4
1653431710000|2022-05-24 22:35:10|1482|1481|1482|1481|1482|1481|1482|1481|196
1653431720000|2022-05-24 22:35:20||1479||1480||1480||1479|0
1653431740000|2022-05-24 22:35:40|||||||||1
1653431750000|2022-05-24 22:35:50|||||||||64
1653431760000|2022-05-24 22:36:00|1483||1481||1483||1481||102
1653431770000|2022-05-24 22:36:10|1483||1483||1483||1483||100
1653431780000|2022-05-24 22:36:20||1481||1481||1481||1481|0
1653431800000|2022-05-24 22:36:40|||||||||50
1653431820000|2022-05-24 22:37:00|1482|1480|1481|1479|1482|1480|1481|1479|1045
1653431830000|2022-05-24 22:37:10|1480|1480|1483|1480|1483|1480|1480|1480|549
1653431840000|2022-05-24 22:37:20|1482|1481|1482|1481|1482|1481|1482|1480|2000
1653431850000|2022-05-24 22:37:30||1480||1480||1480||1480|1000
1653431860000|2022-05-24 22:37:40|||||||||3
1653431880000|2022-05-24 22:38:00|||||||||9835
1653431900000|2022-05-24 22:38:20|||||||||26
1653431910000|2022-05-24 22:38:30|||||||||34
1653431940000|2022-05-24 22:39:00|||||||||3
1653431950000|2022-05-24 22:39:10|1481||1481||1481||1481||0
1653431960000|2022-05-24 22:39:20|1479|1477|1481|1477|1481|1477|1479|1477|2004
1653431970000|2022-05-24 22:39:30|1479||1479||1479||1479||100
1653432020000|2022-05-24 22:40:20|||||||||200
1653432050000|2022-05-24 22:40:50|||||||||25
1653432060000|2022-05-24 22:41:00|||||||||50
1653432080000|2022-05-24 22:41:20|||||||||50
1653432110000|2022-05-24 22:41:50|||||||||29
1653432140000|2022-05-24 22:42:20|1478||1478||1478||1478||30
1653432170000|2022-05-24 22:42:50|||||||||107
1653432180000|2022-05-24 22:43:00|1479|1478|1479|1478|1479|1478|1479|1478|599
1653432190000|2022-05-24 22:43:10|1478|1477|1479|1477|1479|1477|1478|1477|410
1653432220000|2022-05-24 22:43:40|||||||||3
1653432250000|2022-05-24 22:44:10|||||||||1
1653432270000|2022-05-24 22:44:30||1478||1477||1478||1477|8
1653432280000|2022-05-24 22:44:40|||||||||212
1653432290000|2022-05-24 22:44:50|1478|1478|1479|1478|1479|1478|1478|1478|102
1653432300000|2022-05-24 22:45:00|1478|1477|1478|1477|1478|1477|1478|1477|418
1653432320000|2022-05-24 22:45:20|||||||||5
1653432350000|2022-05-24 22:45:50||1476||1476||1476||1476|0
1653432360000|2022-05-24 22:46:00|||||||||300
1653432380000|2022-05-24 22:46:20|||||||||120
1653432400000|2022-05-24 22:46:40|||||||||1
1653432430000|2022-05-24 22:47:10|||||||||10
1653432440000|2022-05-24 22:47:20|||||||||1
1653432470000|2022-05-24 22:47:50|1477||1477||1477||1477||1233
1653432480000|2022-05-24 22:48:00||1475||1475||1475||1475|50
1653432510000|2022-05-24 22:48:30|||||||||1000
1653432520000|2022-05-24 22:48:40|||||||||8
1653432530000|2022-05-24 22:48:50|||||||||2
1653432550000|2022-05-24 22:49:10|||||||||3
1653432580000|2022-05-24 22:49:40|||||||||50
1653432590000|2022-05-24 22:49:50|1479|1477|1483|1476|1483|1477|1479|1475|2289
1653432600000|2022-05-24 22:50:00|1482||1482||1482||1482||0
1653432620000|2022-05-24 22:50:20||1477||1477||1477||1477|0
1653432630000|2022-05-24 22:50:30||1478||1478||1478||1478|100
1653432640000|2022-05-24 22:50:40|||||||||1
1653432660000|2022-05-24 22:51:00|||||||||3
1653432700000|2022-05-24 22:51:40|||||||||1
1653432710000|2022-05-24 22:51:50|||||||||20
1653432760000|2022-05-24 22:52:40|1481||1481||1481||1481||102
1653432800000|2022-05-24 22:53:20|||||||||2
1653432810000|2022-05-24 22:53:30||1479||1479||1479||1479|4
1653432820000|2022-05-24 22:53:40|1479|1478|1479|1478|1479|1478|1479|1478|119
1653432830000|2022-05-24 22:53:50|1478|1477|1478|1477|1478|1477|1478|1477|0
1653432840000|2022-05-24 22:54:00|1481||1481||1481||1481||150
1653432850000|2022-05-24 22:54:10||1478||1478||1478||1478|0
1653432860000|2022-05-24 22:54:20|||||||||1
1653432880000|2022-05-24 22:54:40|||||||||23
1653432940000|2022-05-24 22:55:40|1480|1480|1480|1478|1480|1480|1480|1478|630
1653432950000|2022-05-24 22:55:50|||||||||137
1653432990000|2022-05-24 22:56:30|1478|1477|1478|1477|1478|1477|1478|1477|372
1653433000000|2022-05-24 22:56:40|1480|1476|1477|1476|1480|1476|1477|1476|401
1653433010000|2022-05-24 22:56:50||1475||1475||1475||1475|0
1653433020000|2022-05-24 22:57:00|1480|1474|1479|1474|1480|1474|1475|1474|4227
1653433030000|2022-05-24 22:57:10|||||||||2
1653433050000|2022-05-24 22:57:30||1475||1474||1475||1474|1
1653433100000|2022-05-24 22:58:20|||||||||1
1653433120000|2022-05-24 22:58:40||1475||1475||1475||1475|251
1653433150000|2022-05-24 22:59:10|||||||||7
1653433160000|2022-05-24 22:59:20|||||||||14
1653433200000|2022-05-24 23:00:00|||||||||10
1653433210000|2022-05-24 23:00:10|||||||||32
1653433260000|2022-05-24 23:01:00|||||||||200
1653433270000|2022-05-24 23:01:10|||||||||133
1653433280000|2022-05-24 23:01:20||1474||1474||1474||1474|0
1653433290000|2022-05-24 23:01:30|||||||||2
1653433300000|2022-05-24 23:01:40|1478||1478||1478||1478||0
1653433310000|2022-05-24 23:01:50||1473||1473||1473||1473|500
1653433360000|2022-05-24 23:02:40|1473|1472|1478|1473|1478|1473|1473|1472|900
1653433370000|2022-05-24 23:02:50||1472||1472||1472||1472|0
1653433400000|2022-05-24 23:03:20|||||||||5
1653433420000|2022-05-24 23:03:40|||||||||2
1653433460000|2022-05-24 23:04:20|1475|1474|1475|1474|1475|1474|1475|1474|14
1653433470000|2022-05-24 23:04:30|||||||||200
1653433490000|2022-05-24 23:04:50||1472||1472||1472||1472|903
1653433530000|2022-05-24 23:05:30||1473||1473||1473||1473|0
1653433540000|2022-05-24 23:05:40|||||||||17
1653433560000|2022-05-24 23:06:00||1474||1474||1474||1474|349
1653433570000|2022-05-24 23:06:10|1478||1478||1478||1478||100
1653433660000|2022-05-24 23:07:40||1477||1477||1477||1477|5025
1653433670000|2022-05-24 23:07:50|||||||||17
1653433680000|2022-05-24 23:08:00|||||||||1
1653433690000|2022-05-24 23:08:10||1474||1474||1474||1474|151
1653433710000|2022-05-24 23:08:30|1477||1477||1477||1477||150
1653433720000|2022-05-24 23:08:40||1475||1475||1475||1475|130
1653433730000|2022-05-24 23:08:50||1476||1476||1476||1476|1
1653433740000|2022-05-24 23:09:00||1475||1475||1475||1475|590
1653433760000|2022-05-24 23:09:20||1476||1476||1476||1476|17
1653433770000|2022-05-24 23:09:30|||||||||72
1653433780000|2022-05-24 23:09:40|1478|1475|1478|1475|1478|1475|1478|1475|983
1653433820000|2022-05-24 23:10:20|||||||||1
1653433830000|2022-05-24 23:10:30|||||||||27
1653433840000|2022-05-24 23:10:40|||||||||3
1653433920000|2022-05-24 23:12:00|||||||||62
1653434000000|2022-05-24 23:13:20|||||||||25
1653434010000|2022-05-24 23:13:30|||||||||1
1653434030000|2022-05-24 23:13:50||1476||1476||1476||1476|1
1653434040000|2022-05-24 23:14:00||1475||1477||1477||1475|1007
1653434050000|2022-05-24 23:14:10||1475||1476||1476||1475|1968
1653434070000|2022-05-24 23:14:30|||||||||500
1653434080000|2022-05-24 23:14:40|1479|1477|1479|1477|1479|1477|1479|1477|582
1653434090000|2022-05-24 23:14:50|1480||1480||1480||1480||0
1653434100000|2022-05-24 23:15:00|1479||1479||1479||1479||100
1653434110000|2022-05-24 23:15:10|||||||||50
1653434150000|2022-05-24 23:15:50|||||||||11
1653434160000|2022-05-24 23:16:00||1478||1478||1478||1478|25
1653434190000|2022-05-24 23:16:30|||||||||14
1653434210000|2022-05-24 23:16:50|||||||||125
1653434240000|2022-05-24 23:17:20||1476||1476||1476||1476|1000
1653434250000|2022-05-24 23:17:30|1478||1478||1478||1478||0
1653434290000|2022-05-24 23:18:10|||||||||10
1653434300000|2022-05-24 23:18:20|||||||||260
1653434320000|2022-05-24 23:18:40|1477||1477||1477||1477||0
1653434340000|2022-05-24 23:19:00|1478||1478||1478||1478||22
1653434350000|2022-05-24 23:19:10|||||||||700
1653434360000|2022-05-24 23:19:20|||||||||50
1653434390000|2022-05-24 23:19:50|||||||||78
1653434400000|2022-05-24 23:20:00|||||||||10
1653434410000|2022-05-24 23:20:10|||||||||45
1653434420000|2022-05-24 23:20:20|||||||||50
1653434490000|2022-05-24 23:21:30|||||||||5
1653434500000|2022-05-24 23:21:40|||||||||20
1653434530000|2022-05-24 23:22:10|||||||||450
1653434550000|2022-05-24 23:22:30|||||||||4
1653434560000|2022-05-24 23:22:40||1477||1476||1477||1476|102
1653434570000|2022-05-24 23:22:50|1477||1477||1477||1477||0
1653434600000|2022-05-24 23:23:20|1478||1478||1478||1478||200
1653434620000|2022-05-24 23:23:40|||||||||4
1653434630000|2022-05-24 23:23:50|||||||||101
1653434640000|2022-05-24 23:24:00|1479||1479||1479||1479||0
1653434650000|2022-05-24 23:24:10||1477||1476||1477||1476|486
1653434670000|2022-05-24 23:24:30|||||||||20
1653434690000|2022-05-24 23:24:50|||||||||4
1653434740000|2022-05-24 23:25:40|||||||||39
1653434750000|2022-05-24 23:25:50||1479||1479||1479||1479|961
1653434760000|2022-05-24 23:26:00||1478||1478||1478||1478|1339
1653434770000|2022-05-24 23:26:10|1480|1479|1480|1479|1480|1479|1480|1479|0
1653434800000|2022-05-24 23:26:40|1479|1478|1479|1478|1479|1478|1479|1478|200
1653434810000|2022-05-24 23:26:50||1477||1477||1477||1477|0
1653434830000|2022-05-24 23:27:10|1480||1480||1480||1480||300
1653434840000|2022-05-24 23:27:20|||||||||10
1653434850000|2022-05-24 23:27:30|1479||1479||1479||1479||57
1653434860000|2022-05-24 23:27:40|||||||||1
1653434870000|2022-05-24 23:27:50|||||||||2
1653434900000|2022-05-24 23:28:20||1478||1478||1478||1478|23
1653434910000|2022-05-24 23:28:30|1480|1479|1480|1479|1480|1479|1480|1479|2700
1653434920000|2022-05-24 23:28:40|||||||||500
1653434940000|2022-05-24 23:29:00|||||||||107
1653434970000|2022-05-24 23:29:30|||||||||1100
1653434990000|2022-05-24 23:29:50|||||||||200
1653435000000|2022-05-24 23:30:00||1478||1478||1478||1478|993
1653435010000|2022-05-24 23:30:10|1479||1479||1479||1479||70
1653435020000|2022-05-24 23:30:20|||||||||3
1653435040000|2022-05-24 23:30:40|||||||||1
1653435060000|2022-05-24 23:31:00||1479||1478||1479||1478|49
1653435070000|2022-05-24 23:31:10|||||||||20
1653435130000|2022-05-24 23:32:10|||||||||5
1653435140000|2022-05-24 23:32:20|||||||||500
1653435150000|2022-05-24 23:32:30|1478|1477|1478|1476|1478|1477|1478|1476|3384
1653435160000|2022-05-24 23:32:40|||||||||75
1653435180000|2022-05-24 23:33:00||1475||1475||1475||1475|2
1653435190000|2022-05-24 23:33:10|1477||1477||1477||1477||1
1653435210000|2022-05-24 23:33:30|1476|1476|1476|1475|1476|1476|1476|1475|469
1653435230000|2022-05-24 23:33:50|1477||1477||1477||1477||0
1653435240000|2022-05-24 23:34:00|||||||||7
1653435250000|2022-05-24 23:34:10|1478||1478||1478||1478||701
1653435260000|2022-05-24 23:34:20||1476||1476||1476||1476|511
1653435270000|2022-05-24 23:34:30|||||||||1000
1653435280000|2022-05-24 23:34:40|1477||1477||1477||1477||1004
1653435290000|2022-05-24 23:34:50|1476|1475|1478|1476|1478|1476|1476|1475|1100
1653435300000|2022-05-24 23:35:00||1475||1475||1475||1475|998
1653435310000|2022-05-24 23:35:10|1477||1477||1477||1477||1
1653435320000|2022-05-24 23:35:20|||||||||2307
1653435340000|2022-05-24 23:35:40|||||||||50
1653435350000|2022-05-24 23:35:50|1476|1472|1475|1472|1476|1472|1475|1472|1971
1653435370000|2022-05-24 23:36:10|||||||||5
1653435390000|2022-05-24 23:36:30|||||||||73
1653435410000|2022-05-24 23:36:50||1473||1473||1473||1473|0
1653435440000|2022-05-24 23:37:20||1475||1473||1475||1473|200
1653435450000|2022-05-24 23:37:30|1474||1474||1474||1474||0
1653435460000|2022-05-24 23:37:40|||||||||10
1653435470000|2022-05-24 23:37:50|||||||||4
1653435490000|2022-05-24 23:38:10||1472||1472||1472||1472|140
1653435500000|2022-05-24 23:38:20|1473||1473||1473||1473||0
1653435510000|2022-05-24 23:38:30|||||||||1000
1653435520000|2022-05-24 23:38:40|||||||||1
1653435530000|2022-05-24 23:38:50|||||||||14
1653435540000|2022-05-24 23:39:00|||||||||515
1653435550000|2022-05-24 23:39:10|||||||||423
1653435560000|2022-05-24 23:39:20|1472|1471|1472|1471|1472|1471|1472|1471|2051
1653435570000|2022-05-24 23:39:30|||||||||21
1653435580000|2022-05-24 23:39:40|||||||||200
1653435590000|2022-05-24 23:39:50|1473||1473||1473||1473||500
1653435600000|2022-05-24 23:40:00|||||||||435
1653435610000|2022-05-24 23:40:10|||||||||100
1653435620000|2022-05-24 23:40:20|||||||||50
1653435630000|2022-05-24 23:40:30|1472||1472||1472||1472||0
1653435640000|2022-05-24 23:40:40|1473|1472|1473|1472|1473|1472|1473|1472|250
1653435660000|2022-05-24 23:41:00|||||||||7
1653435670000|2022-05-24 23:41:10|||||||||30
1653435710000|2022-05-24 23:41:50|||||||||100
1653435720000|2022-05-24 23:42:00|||||||||12
1653435730000|2022-05-24 23:42:10||1471||1472||1472||1471|600
1653435770000|2022-05-24 23:42:50|||||||||1
1653435790000|2022-05-24 23:43:10|||||||||100
1653435820000|2022-05-24 23:43:40|1474||1476||1476||1474||1000
1653435830000|2022-05-24 23:43:50||1473||1473||1473||1473|5
1653435850000|2022-05-24 23:44:10||1472||1473||1473||1472|2130
1653435860000|2022-05-24 23:44:20|1475|1472|1475|1472|1475|1472|1475|1472|4
1653435870000|2022-05-24 23:44:30|||||||||500
1653435880000|2022-05-24 23:44:40|||||||||10
1653435890000|2022-05-24 23:44:50|||||||||54
1653435910000|2022-05-24 23:45:10|1476||1476||1476||1476||470
1653435930000|2022-05-24 23:45:30||1475||1475||1475||1475|20
1653435940000|2022-05-24 23:45:40|||||||||5
1653435960000|2022-05-24 23:46:00|||||||||250
1653435980000|2022-05-24 23:46:20|1477|1473|1477|1473|1477|1473|1477|1473|114
1653435990000|2022-05-24 23:46:30|||||||||2
1653436000000|2022-05-24 23:46:40||1476||1476||1476||1476|66
1653436010000|2022-05-24 23:46:50|||||||||561
1653436020000|2022-05-24 23:47:00|||||||||300
1653436040000|2022-05-24 23:47:20|||||||||301
1653436050000|2022-05-24 23:47:30|1476|1473|1476|1473|1476|1473|1476|1473|251
1653436060000|2022-05-24 23:47:40|||||||||30
1653436070000|2022-05-24 23:47:50|1475||1475||1475||1475||0
1653436080000|2022-05-24 23:48:00|||||||||500
1653436090000|2022-05-24 23:48:10|||||||||5
1653436110000|2022-05-24 23:48:30|||||||||100
1653436140000|2022-05-24 23:49:00|||||||||10
1653436160000|2022-05-24 23:49:20|||||||||315
1653436180000|2022-05-24 23:49:40|||||||||677
1653436190000|2022-05-24 23:49:50|||||||||1
1653436200000|2022-05-24 23:50:00|||||||||10
1653436230000|2022-05-24 23:50:30|1474|1472|1474|1472|1474|1472|1474|1472|408
1653436250000|2022-05-24 23:50:50|||||||||1
1653436260000|2022-05-24 23:51:00|1475||1475||1475||1475||1300
1653436270000|2022-05-24 23:51:10||1473||1473||1473||1473|0
1653436290000|2022-05-24 23:51:30|||||||||500
1653436300000|2022-05-24 23:51:40|||||||||50
1653436330000|2022-05-24 23:52:10||1474||1473||1474||1473|0
1653436340000|2022-05-24 23:52:20|||||||||79
1653436350000|2022-05-24 23:52:30|||||||||100
1653436360000|2022-05-24 23:52:40|||||||||30
1653436370000|2022-05-24 23:52:50|1474||1474||1474||1474||544
1653436400000|2022-05-24 23:53:20|||||||||1
1653436420000|2022-05-24 23:53:40|||||||||1
1653436430000|2022-05-24 23:53:50|||||||||400
1653436450000|2022-05-24 23:54:10||1472||1472||1472||1472|2
1653436470000|2022-05-24 23:54:30|1473||1473||1473||1473||85
1653436480000|2022-05-24 23:54:40|||||||||57
1653436500000|2022-05-24 23:55:00|||||||||1000
1653436520000|2022-05-24 23:55:20|1474||1474||1474||1474||100
1653436530000|2022-05-24 23:55:30|||||||||2
1653436540000|2022-05-24 23:55:40||1473||1473||1473||1473|65
1653436550000|2022-05-24 23:55:50|||||||||121
1653436570000|2022-05-24 23:56:10|||||||||800
1653436590000|2022-05-24 23:56:30|||||||||107
1653436600000|2022-05-24 23:56:40|||||||||5005
1653436610000|2022-05-24 23:56:50|||||||||500
1653436620000|2022-05-24 23:57:00|||||||||501
1653436630000|2022-05-24 23:57:10|||||||||240
1653436640000|2022-05-24 23:57:20|||||||||80
1653436650000|2022-05-24 23:57:30|||||||||5
1653436670000|2022-05-24 23:57:50|||||||||350
1653436700000|2022-05-24 23:58:20|||||||||50
1653436730000|2022-05-24 23:58:50|||||||||30
1653436740000|2022-05-24 23:59:00|||||||||30
1653436750000|2022-05-24 23:59:10|||||||||736
1653436760000|2022-05-24 23:59:20|1477|1474|1477|1474|1477|1474|1477|1474|2378
1653436770000|2022-05-24 23:59:30|1476|1475|1478|1474|1478|1476|1476|1474|1171
1653436790000|2022-05-24 23:59:50|1477||1477||1477||1477||600
1653465660000|2022-05-25 08:01:00|1520||1520||1520||1520||581
1653465670000|2022-05-25 08:01:10|||||||||1578
1653465680000|2022-05-25 08:01:20|||||||||55
1653465690000|2022-05-25 08:01:30||1510||1510||1510||1510|200
1653465700000|2022-05-25 08:01:40|1519||1519||1519||1519||0
1653465720000|2022-05-25 08:02:00|1511||1511||1511||1511||50
1653465730000|2022-05-25 08:02:10|||||||||500
1653465740000|2022-05-25 08:02:20|1510|1508|1509|1506|1510|1508|1507|1506|10600
1653465750000|2022-05-25 08:02:30|1506|1502|1505|1504|1510|1504|1505|1502|100
1653465760000|2022-05-25 08:02:40|||||||||1
1653465780000|2022-05-25 08:03:00|1510|1506|1510|1506|1510|1506|1510|1506|3973
1653465790000|2022-05-25 08:03:10|1507|1504|1505|1504|1507|1504|1505|1504|1338
1653465800000|2022-05-25 08:03:20|1503|1501|1504|1501|1504|1501|1503|1501|233
1653465810000|2022-05-25 08:03:30|1501|1500|1501|1500|1501|1500|1501|1500|20
1653465820000|2022-05-25 08:03:40|||||||||58
1653465830000|2022-05-25 08:03:50|1500|1496|1500|1496|1500|1496|1500|1496|660
1653465840000|2022-05-25 08:04:00|1497|1491|1492|1491|1500|1492|1492|1491|853
1653465850000|2022-05-25 08:04:10|1500|1490|1500|1492|1500|1492|1491|1490|700
1653465860000|2022-05-25 08:04:20|1495|1490|1495|1490|1495|1490|1495|1490|75
1653465870000|2022-05-25 08:04:30|1491||1495||1495||1491||1220
1653465880000|2022-05-25 08:04:40|||||||||700
1653465890000|2022-05-25 08:04:50|1500||1500||1500||1500||1042
1653465910000|2022-05-25 08:05:10||1492||1492||1492||1492|0
1653465920000|2022-05-25 08:05:20|||||||||1
1653465960000|2022-05-25 08:06:00|||||||||888
1653465970000|2022-05-25 08:06:10|||||||||112
1653466010000|2022-05-25 08:06:50|||||||||25
1653466020000|2022-05-25 08:07:00|||||||||400
1653466030000|2022-05-25 08:07:10|1499||1499||1499||1499||0
1653466040000|2022-05-25 08:07:20|||||||||19
1653466060000|2022-05-25 08:07:40|1498||1495||1498||1495||20
1653466070000|2022-05-25 08:07:50|||||||||1100
1653466080000|2022-05-25 08:08:00|1494|1493|1494|1492|1494|1493|1494|1492|357
1653466090000|2022-05-25 08:08:10|1493|1490|1491|1490|1493|1490|1491|1490|2737
1653466100000|2022-05-25 08:08:20|||||||||2099
1653466110000|2022-05-25 08:08:30|||||||||40
1653466130000|2022-05-25 08:08:50|||||||||100
1653466160000|2022-05-25 08:09:20|1490|1488|1491|1490|1491|1490|1490|1488|10898
1653466170000|2022-05-25 08:09:30||1488||1490||1490||1488|3639
1653466200000|2022-05-25 08:10:00|1493||1491||1493||1491||700
1653466210000|2022-05-25 08:10:10|1493||1493||1493||1493||301
1653466220000|2022-05-25 08:10:20|1492||1492||1492||1492||100
1653466230000|2022-05-25 08:10:30|1491||1491||1492||1491||582
1653466240000|2022-05-25 08:10:40||1491||1490||1491||1490|803
1653466260000|2022-05-25 08:11:00|1492|1488|1492|1490|1492|1491|1492|1488|839
1653466270000|2022-05-25 08:11:10|1491||1491||1491||1491||2132
1653466280000|2022-05-25 08:11:20|1490|1488|1491|1490|1491|1490|1490|1488|3020
1653466290000|2022-05-25 08:11:30|1489|1488|1491|1490|1491|1490|1489|1488|11100
1653466310000|2022-05-25 08:11:50|1490|1488|1490|1488|1490|1488|1490|1488|655
1653466340000|2022-05-25 08:12:20|1489|1485|1488|1485|1489|1486|1488|1485|5342
1653466350000|2022-05-25 08:12:30|1490|1489|1490|1485|1490|1489|1490|1485|360
1653466360000|2022-05-25 08:12:40|1491||1490||1491||1490||200
1653466370000|2022-05-25 08:12:50|1491|1490|1490|1488|1492|1490|1490|1485|8662
1653466380000|2022-05-25 08:13:00|||||||||9897
1653466400000|2022-05-25 08:13:20||1489||1489||1489||1489|128
1653466410000|2022-05-25 08:13:30|||||||||200
1653466430000|2022-05-25 08:13:50|||||||||5400
1653466440000|2022-05-25 08:14:00|1491|1490|1493|1489|1493|1490|1491|1489|6656
1653466450000|2022-05-25 08:14:10||1490||1490||1490||1490|0
1653466460000|2022-05-25 08:14:20||1491||1491||1491||1491|0
1653466470000|2022-05-25 08:14:30||1492||1492||1492||1492|100
1653466480000|2022-05-25 08:14:40|1494|1493|1495|1493|1495|1493|1494|1493|85
1653466490000|2022-05-25 08:14:50|1500||1500||1500||1500||200
1653466510000|2022-05-25 08:15:10|1501||1501||1501||1501||0
1653466520000|2022-05-25 08:15:20|||||||||100
1653466530000|2022-05-25 08:15:30||1494||1494||1494||1494|1200
1653466540000|2022-05-25 08:15:40|||||||||5
1653466550000|2022-05-25 08:15:50|1498|1498|1501|1494|1501|1498|1498|1494|400
1653466560000|2022-05-25 08:16:00||1495||1495||1495||1495|0
1653466580000|2022-05-25 08:16:20|||||||||100
1653466610000|2022-05-25 08:16:50|1498||1501||1501||1498||300
1653466620000|2022-05-25 08:17:00|1498||1498||1498||1498||0
1653466630000|2022-05-25 08:17:10|1496|1496|1498|1495|1498|1496|1496|1495|300
1653466640000|2022-05-25 08:17:20|1496|1493|1496|1493|1496|1493|1496|1493|213
1653466650000|2022-05-25 08:17:30|1495||1495||1495||1495||0
1653466670000|2022-05-25 08:17:50||1492||1491||1492||1491|2377
1653466680000|2022-05-25 08:18:00|1492|1490|1495|1490|1495|1490|1491|1490|2380
1653466690000|2022-05-25 08:18:10|1491|1489|1490|1489|1491|1489|1490|1489|3604
1653466700000|2022-05-25 08:18:20|1494||1495||1495||1494||138
1653466720000|2022-05-25 08:18:40||1490||1490||1490||1490|81
1653466740000|2022-05-25 08:19:00|||||||||2
1653466780000|2022-05-25 08:19:40||1491||1491||1491||1491|100
1653466820000|2022-05-25 08:20:20|1496||1498||1498||1496||0
1653466840000|2022-05-25 08:20:40|1495|1495|1498|1491|1498|1495|1495|1491|300
1653466860000|2022-05-25 08:21:00||1495||1491||1495||1491|300
1653466870000|2022-05-25 08:21:10||1492||1492||1492||1492|84
1653466880000|2022-05-25 08:21:20|1500||1500||1500||1500||0
1653466900000|2022-05-25 08:21:40||1493||1493||1493||1493|1
1653466910000|2022-05-25 08:21:50|||||||||45
1653466920000|2022-05-25 08:22:00||1494||1494||1494||1494|0
1653466930000|2022-05-25 08:22:10||1495||1496||1496||1494|15
1653466940000|2022-05-25 08:22:20|1497|1497|1499|1496|1501|1500|1497|1496|10020
1653466950000|2022-05-25 08:22:30|1501||1499||1501||1499||100
1653466970000|2022-05-25 08:22:50||1497||1497||1497||1497|1000
1653466980000|2022-05-25 08:23:00||1496||1497||1498||1496|101
1653466990000|2022-05-25 08:23:10|1501|1496|1501|1498|1501|1498|1501|1496|5200
1653467000000|2022-05-25 08:23:20||1496||1499||1499||1496|26
1653467010000|2022-05-25 08:23:30||1498||1500||1500||1498|530
1653467020000|2022-05-25 08:23:40||1498||1498||1498||1498|208
1653467040000|2022-05-25 08:24:00|1500||1500||1500||1500||93
1653467060000|2022-05-25 08:24:20|1498|1496|1499|1496|1500|1496|1498|1496|601
1653467100000|2022-05-25 08:25:00|||||||||14
1653467110000|2022-05-25 08:25:10|||||||||200
1653467120000|2022-05-25 08:25:20|1498||1498||1498||1498||0
1653467140000|2022-05-25 08:25:40|||||||||2
1653467160000|2022-05-25 08:26:00|||||||||200
1653467180000|2022-05-25 08:26:20|||||||||20
1653467190000|2022-05-25 08:26:30|||||||||30
1653467200000|2022-05-25 08:26:40|1499||1499||1499||1499||525
1653467230000|2022-05-25 08:27:10|1500|1499|1500|1499|1500|1499|1500|1499|2781
1653467250000|2022-05-25 08:27:30|||||||||50
1653467260000|2022-05-25 08:27:40|1499|1496|1499|1496|1499|1496|1499|1496|1399
1653467270000|2022-05-25 08:27:50|1498||1500||1500||1497||374
1653467300000|2022-05-25 08:28:20|1499||1499||1499||1499||0
1653467340000|2022-05-25 08:29:00|||||||||10
1653467350000|2022-05-25 08:29:10||1494||1494||1494||1494|225
1653467410000|2022-05-25 08:30:10|||||||||1825
1653467490000|2022-05-25 08:31:30||1496||1496||1496||1496|100
1653467500000|2022-05-25 08:31:40||1494||1494||1494||1494|100
1653467520000|2022-05-25 08:32:00|1498|1497|1498|1497|1498|1497|1498|1497|0
1653467530000|2022-05-25 08:32:10|1499|1494|1499|1496|1499|1496|1499|1494|679
1653467550000|2022-05-25 08:32:30||1498||1498||1498||1498|0
1653467560000|2022-05-25 08:32:40|||||||||500
1653467580000|2022-05-25 08:33:00|||||||||300
1653467590000|2022-05-25 08:33:10|||||||||200
1653467650000|2022-05-25 08:34:10|1498|1494|1498|1494|1498|1494|1495|1494|1020
1653467660000|2022-05-25 08:34:20|||||||||10
1653467680000|2022-05-25 08:34:40||1497||1497||1497||1497|150
1653467690000|2022-05-25 08:34:50|1494|1494|1494|1492|1494|1494|1494|1492|4860
1653467700000|2022-05-25 08:35:00|||||||||2700
1653467720000|2022-05-25 08:35:20|1493|1493|1493|1492|1493|1493|1493|1492|200
1653467730000|2022-05-25 08:35:30|1494||1494||1494||1494||200
1653467740000|2022-05-25 08:35:40||1493||1492||1493||1492|0
1653467770000|2022-05-25 08:36:10|||||||||20
1653467820000|2022-05-25 08:37:00|||||||||1500
1653467830000|2022-05-25 08:37:10|1498|1493|1498|1493|1498|1493|1498|1493|2220
1653467850000|2022-05-25 08:37:30||1494||1494||1494||1494|0
1653467860000|2022-05-25 08:37:40|1495|1493|1493|1490|1495|1493|1493|1490|1500
1653467870000|2022-05-25 08:37:50||1489||1489||1489||1489|0
1653467880000|2022-05-25 08:38:00||1490||1490||1490||1490|5
1653467890000|2022-05-25 08:38:10|1491|1489|1490|1489|1491|1489|1490|1489|426
1653467900000|2022-05-25 08:38:20|1498|1490|1498|1491|1498|1491|1498|1489|9979
1653467920000|2022-05-25 08:38:40|1496||1496||1496||1496||0
1653467950000|2022-05-25 08:39:10|||||||||30
1653467960000|2022-05-25 08:39:20|||||||||1
1653467990000|2022-05-25 08:39:50|||||||||50
1653468180000|2022-05-25 08:43:00|||||||||252
1653468220000|2022-05-25 08:43:40|||||||||10
1653468270000|2022-05-25 08:44:30|||||||||7
1653468290000|2022-05-25 08:44:50|||||||||2
1653468550000|2022-05-25 08:49:10|||||||||25
1653468560000|2022-05-25 08:49:20|||||||||2000
1653468580000|2022-05-25 08:49:40||1492||1492||1492||1492|0
1653468660000|2022-05-25 08:51:00|||||||||50
1653468680000|2022-05-25 08:51:20|||||||||82
1653468740000|2022-05-25 08:52:20|1495||1495||1495||1495||0
1653468760000|2022-05-25 08:52:40|1496|1493|1495|1493|1496|1494|1495|1493|450
1653468770000|2022-05-25 08:52:50|1496|1494|1496|1493|1496|1494|1496|1493|100
1653468780000|2022-05-25 08:53:00|||||||||100
1653468840000|2022-05-25 08:54:00|1497|1495|1498|1497|1498|1497|1497|1495|1631
1653468850000|2022-05-25 08:54:10||1496||1496||1496||1496|875
1653468860000|2022-05-25 08:54:20|1497||1498||1498||1497||0
1653468900000|2022-05-25 08:55:00|||||||||100
1653468920000|2022-05-25 08:55:20|1497||1498||1498||1497||27
1653468930000|2022-05-25 08:55:30|||||||||34
1653468970000|2022-05-25 08:56:10||1493||1493||1493||1493|9
1653469020000|2022-05-25 08:57:00||1492||1492||1492||1492|0
1653469050000|2022-05-25 08:57:30|1495|1495|1498|1492|1498|1495|1495|1492|1636
1653469120000|2022-05-25 08:58:40|||||||||100
1653469200000|2022-05-25 09:00:00|||||||||20
1653469210000|2022-05-25 09:00:10|1495|1491|1495|1491|1495|1491|1495|1491|0
1653469220000|2022-05-25 09:00:20||1492||1492||1492||1492|104
1653469280000|2022-05-25 09:01:20|1493||1493||1495||1493||200
1653469290000|2022-05-25 09:01:30|1492|1491|1492|1491|1495|1491|1492|1491|450
1653469300000|2022-05-25 09:01:40|1495||1495||1495||1495||0
1653469320000|2022-05-25 09:02:00|||||||||10
1653469340000|2022-05-25 09:02:20|||||||||460
1653469360000|2022-05-25 09:02:40||1488||1488||1488||1488|40
1653469370000|2022-05-25 09:02:50|||||||||1
1653469390000|2022-05-25 09:03:10|1492||1492||1492||1492||150
1653469400000|2022-05-25 09:03:20|1495||1490||1495||1490||1644
1653469410000|2022-05-25 09:03:30|||||||||2000
1653469430000|2022-05-25 09:03:50|||||||||300
1653469440000|2022-05-25 09:04:00|||||||||302
1653469450000|2022-05-25 09:04:10|||||||||50
1653469460000|2022-05-25 09:04:20|1495||1495||1495||1489||868
1653469470000|2022-05-25 09:04:30||1490||1490||1490||1490|0
1653469610000|2022-05-25 09:06:50|||||||||30
1653469620000|2022-05-25 09:07:00||1488||1488||1488||1488|0
1653469650000|2022-05-25 09:07:30|||||||||3
1653469720000|2022-05-25 09:08:40|1494||1494||1494||1494||0
1653469730000|2022-05-25 09:08:50|1495||1493||1495||1493||12
1653469750000|2022-05-25 09:09:10|1489||1489||1489||1489||28
1653469760000|2022-05-25 09:09:20|1493||1493||1493||1492||122
1653469770000|2022-05-25 09:09:30|1495|1489|1495|1489|1495|1489|1495|1489|0
1653469790000|2022-05-25 09:09:50|||||||||3
1653469880000|2022-05-25 09:11:20||1488||1488||1488||1488|400
1653469930000|2022-05-25 09:12:10|1493|1486|1495|1486|1495|1486|1488|1486|3968
1653469970000|2022-05-25 09:12:50|1487||1495||1495||1487||964
1653470000000|2022-05-25 09:13:20|||||||||50
1653470010000|2022-05-25 09:13:30|1490||1490||1490||1490||0
1653470050000|2022-05-25 09:14:10|1486|1483|1490|1483|1490|1483|1486|1483|502
1653470060000|2022-05-25 09:14:20|1487||1484||1487||1484||100
1653470100000|2022-05-25 09:15:00|||||||||900
1653470110000|2022-05-25 09:15:10|1486||1486||1486||1486||3152
1653470120000|2022-05-25 09:15:20|1484||1486||1486||1484||510
1653470140000|2022-05-25 09:15:40||1485||1483||1485||1483|200
1653470180000|2022-05-25 09:16:20|1485||1485||1485||1485||250
1653470270000|2022-05-25 09:17:50|||||||||500
1653470280000|2022-05-25 09:18:00|1486|1484|1486|1483|1486|1485|1486|1483|202
1653470290000|2022-05-25 09:18:10|||||||||500
1653470310000|2022-05-25 09:18:30||1484||1484||1484||1484|0
1653470340000|2022-05-25 09:19:00|1487||1487||1487||1487||448
1653470350000|2022-05-25 09:19:10|||||||||1
1653470570000|2022-05-25 09:22:50||1485||1485||1485||1485|0
1653470600000|2022-05-25 09:23:20||1484||1484||1484||1484|0
1653470630000|2022-05-25 09:23:50||1485||1485||1485||1485|0
1653470650000|2022-05-25 09:24:10||1486||1486||1486||1485|600
1653470660000|2022-05-25 09:24:20|1488|1487|1488|1486|1488|1487|1488|1486|500
1653470680000|2022-05-25 09:24:40|||||||||250
1653470750000|2022-05-25 09:25:50|1487||1488||1488||1487||261
1653470790000|2022-05-25 09:26:30|1487||1488||1488||1487||255
1653470800000|2022-05-25 09:26:40|1487|1485|1487|1485|1487|1485|1486|1485|356
1653470820000|2022-05-25 09:27:00|1488||1486||1488||1486||0
1653470840000|2022-05-25 09:27:20|1488||1488||1488||1488||200
1653470900000|2022-05-25 09:28:20||1486||1486||1486||1486|20
1653470910000|2022-05-25 09:28:30|||||||||100
1653470920000|2022-05-25 09:28:40|||||||||340
1653471030000|2022-05-25 09:30:30|||||||||65
1653471070000|2022-05-25 09:31:10||1485||1485||1485||1485|426
1653471100000|2022-05-25 09:31:40|||||||||20
1653471190000|2022-05-25 09:33:10|1487|1486|1486|1485|1488|1486|1486|1485|801
1653471200000|2022-05-25 09:33:20|1488|1486|1488|1486|1488|1486|1488|1485|573
1653471220000|2022-05-25 09:33:40||1487||1487||1487||1487|100
1653471260000|2022-05-25 09:34:20|||||||||200
1653471310000|2022-05-25 09:35:10|1490|1488|1493|1487|1493|1488|1490|1487|5380
1653471320000|2022-05-25 09:35:20||1488||1488||1488||1488|0
1653471340000|2022-05-25 09:35:40|1495||1495||1495||1495||0
1653471370000|2022-05-25 09:36:10|1494||1494||1494||1494||0
1653471400000|2022-05-25 09:36:40||1489||1490||1490||1489|93
1653471410000|2022-05-25 09:36:50||1489||1489||1489||1489|300
1653471460000|2022-05-25 09:37:40|1490|1488|1490|1488|1490|1488|1490|1488|0
1653471490000|2022-05-25 09:38:10|1489||1489||1489||1489||0
1653471500000|2022-05-25 09:38:20||1487||1487||1487||1487|17
1653471520000|2022-05-25 09:38:40||1486||1486||1486||1486|0
1653471530000|2022-05-25 09:38:50|1488||1488||1488||1488||0
1653471570000|2022-05-25 09:39:30||1485||1485||1485||1485|100
1653471580000|2022-05-25 09:39:40|1487||1487||1487||1487||0
1653471610000|2022-05-25 09:40:10|1488||1488||1488||1488||0
1653471690000|2022-05-25 09:41:30|1487||1487||1487||1487||0
1653471710000|2022-05-25 09:41:50|1486||1486||1486||1486||500
1653471760000|2022-05-25 09:42:40|1485|1484|1486|1484|1486|1484|1485|1484|848
1653471770000|2022-05-25 09:42:50|||||||||80
1653471790000|2022-05-25 09:43:10|1485||1486||1486||1485||100
1653471810000|2022-05-25 09:43:30|||||||||4
1653471820000|2022-05-25 09:43:40||1483||1483||1483||1483|340
1653471970000|2022-05-25 09:46:10|||||||||1200
1653472000000|2022-05-25 09:46:40|||||||||49
1653472040000|2022-05-25 09:47:20|1485||1485||1485||1485||100
1653472100000|2022-05-25 09:48:20|1486|1484|1486|1483|1486|1484|1486|1483|300
1653472130000|2022-05-25 09:48:50|||||||||300
1653472140000|2022-05-25 09:49:00|1488|1484|1488|1485|1488|1485|1488|1483|317
1653472150000|2022-05-25 09:49:10||1486||1486||1486||1486|84
1653472260000|2022-05-25 09:51:00|1487||1488||1488||1487||224
1653472270000|2022-05-25 09:51:10||1487||1487||1487||1487|0
1653472360000|2022-05-25 09:52:40|1489|1488|1489|1487|1489|1488|1489|1487|200
1653472370000|2022-05-25 09:52:50|||||||||157
1653472460000|2022-05-25 09:54:20|||||||||1505
1653472470000|2022-05-25 09:54:30||1486||1486||1486||1486|300
1653472480000|2022-05-25 09:54:40||1487||1487||1487||1487|0
1653472600000|2022-05-25 09:56:40|||||||||23
1653472610000|2022-05-25 09:56:50|||||||||152
1653472760000|2022-05-25 09:59:20|||||||||15
1653472950000|2022-05-25 10:02:30||1488||1487||1488||1487|1703
1653472960000|2022-05-25 10:02:40||1488||1487||1488||1487|505
1653473000000|2022-05-25 10:03:20|1488|1486|1487|1486|1488|1486|1487|1486|153
1653473010000|2022-05-25 10:03:30|1489||1489||1489||1489||0
1653473050000|2022-05-25 10:04:10|1487||1487||1487||1487||0
1653473060000|2022-05-25 10:04:20|1489|1487|1489|1487|1489|1487|1489|1487|100
1653473190000|2022-05-25 10:06:30|1490|1486|1490|1486|1490|1486|1490|1486|1147
1653473200000|2022-05-25 10:06:40||1487||1487||1487||1487|0
1653473260000|2022-05-25 10:07:40|1488|1486|1488|1486|1488|1486|1488|1486|469
1653473300000|2022-05-25 10:08:20||1485||1485||1485||1485|600
1653473320000|2022-05-25 10:08:40|||||||||56
1653473420000|2022-05-25 10:10:20|||||||||1
1653473460000|2022-05-25 10:11:00||1486||1486||1486||1486|0
1653473500000|2022-05-25 10:11:40|||||||||2
1653473550000|2022-05-25 10:12:30|1487||1488||1488||1487||252
1653473570000|2022-05-25 10:12:50|1487||1487||1487||1487||12
1653473650000|2022-05-25 10:14:10|||||||||1
1653473730000|2022-05-25 10:15:30|1486|1485|1487|1485|1487|1485|1486|1485|151
1653473740000|2022-05-25 10:15:40|1486||1486||1486||1486||0
1653473770000|2022-05-25 10:16:10|||||||||374
1653473820000|2022-05-25 10:17:00|1485|1483|1486|1483|1486|1483|1485|1483|260
1653473880000|2022-05-25 10:18:00|1485|1484|1485|1483|1485|1484|1485|1483|265
1653473940000|2022-05-25 10:19:00|||||||||44
1653473980000|2022-05-25 10:19:40|1486|1484|1486|1484|1486|1484|1486|1484|500
1653474040000|2022-05-25 10:20:40||1485||1485||1485||1485|0
1653474050000|2022-05-25 10:20:50|||||||||20
1653474100000|2022-05-25 10:21:40|1487|1484|1485|1484|1487|1484|1485|1484|497
1653474120000|2022-05-25 10:22:00|||||||||400
1653474190000|2022-05-25 10:23:10||1483||1483||1483||1483|0
1653474250000|2022-05-25 10:24:10|1484||1484||1484||1484||50
1653474280000|2022-05-25 10:24:40|1485||1485||1485||1485||200
1653474320000|2022-05-25 10:25:20|1483|1482|1484|1482|1485|1482|1483|1482|1462
1653474330000|2022-05-25 10:25:30|1485||1485||1485||1485||0
1653474370000|2022-05-25 10:26:10||1481||1481||1481||1481|1413
1653474380000|2022-05-25 10:26:20|1484||1484||1484||1484||0
1653474400000|2022-05-25 10:26:40|||||||||1
1653474440000|2022-05-25 10:27:20|1483||1483||1483||1483||100
1653474590000|2022-05-25 10:29:50|1482||1482||1482||1482||150
1653474600000|2022-05-25 10:30:00|1483|1482|1483|1482|1483|1482|1483|1482|1475
1653474630000|2022-05-25 10:30:30|1484||1484||1484||1484||50
1653474680000|2022-05-25 10:31:20|||||||||2
1653474690000|2022-05-25 10:31:30||1480||1480||1480||1480|500
1653474700000|2022-05-25 10:31:40|1483||1483||1483||1483||0
1653474710000|2022-05-25 10:31:50||1481||1481||1481||1481|0
1653474740000|2022-05-25 10:32:20|1482|1482|1483|1481|1483|1482|1482|1481|896
1653474750000|2022-05-25 10:32:30|||||||||381
1653474770000|2022-05-25 10:32:50|1482||1482||1482||1482||0
1653474790000|2022-05-25 10:33:10|||||||||50
1653474800000|2022-05-25 10:33:20|1483||1483||1483||1483||300
1653474920000|2022-05-25 10:35:20||1482||1481||1482||1481|421
1653474950000|2022-05-25 10:35:50||1482||1482||1482||1482|79
1653474960000|2022-05-25 10:36:00|||||||||1
1653475090000|2022-05-25 10:38:10|||||||||1
1653475140000|2022-05-25 10:39:00||1481||1481||1481||1481|990
1653475170000|2022-05-25 10:39:30|||||||||5
1653475190000|2022-05-25 10:39:50|||||||||5
1653475210000|2022-05-25 10:40:10|||||||||1
1653475260000|2022-05-25 10:41:00||1482||1482||1482||1482|0
1653475410000|2022-05-25 10:43:30|1484|1483|1484|1482|1484|1483|1484|1482|241
1653475450000|2022-05-25 10:44:10|1483||1483||1483||1483||249
1653475460000|2022-05-25 10:44:20|1484||1484||1484||1484||656
1653475520000|2022-05-25 10:45:20|1483||1483||1483||1483||50
1653475540000|2022-05-25 10:45:40|||||||||200
1653475550000|2022-05-25 10:45:50|1484||1484||1484||1484||500
1653475560000|2022-05-25 10:46:00|1483||1483||1483||1483||0
1653475610000|2022-05-25 10:46:50||1483||1482||1483||1482|734
1653475620000|2022-05-25 10:47:00||1483||1481||1483||1481|1600
1653475650000|2022-05-25 10:47:30|||||||||345
1653475690000|2022-05-25 10:48:10|||||||||34
1653475710000|2022-05-25 10:48:30||1482||1481||1482||1481|130
1653475720000|2022-05-25 10:48:40|1482|1482|1482|1481|1482|1482|1482|1481|100
1653475730000|2022-05-25 10:48:50|1483|1482|1483|1482|1483|1482|1483|1482|289
1653475750000|2022-05-25 10:49:10||1481||1481||1481||1481|260
1653475800000|2022-05-25 10:50:00|||||||||300
1653475830000|2022-05-25 10:50:30|||||||||300
1653475860000|2022-05-25 10:51:00|||||||||600
1653475870000|2022-05-25 10:51:10|||||||||1
1653475890000|2022-05-25 10:51:30|||||||||5
1653475990000|2022-05-25 10:53:10|||||||||10
1653476000000|2022-05-25 10:53:20|1482||1482||1482||1482||5
1653476010000|2022-05-25 10:53:30|1483||1483||1483||1483||700
1653476070000|2022-05-25 10:54:30|||||||||50
1653476110000|2022-05-25 10:55:10|||||||||5
1653476190000|2022-05-25 10:56:30|||||||||600
1653476200000|2022-05-25 10:56:40|1482||1483||1483||1482||300
1653476290000|2022-05-25 10:58:10|1482||1483||1483||1482||200
1653476310000|2022-05-25 10:58:30|||||||||20
1653476340000|2022-05-25 10:59:00|||||||||200
1653476370000|2022-05-25 10:59:30|||||||||25
1653476380000|2022-05-25 10:59:40|||||||||5
1653476400000|2022-05-25 11:00:00|1484|1482|1485|1480|1485|1483|1484|1480|4109
1653476410000|2022-05-25 11:00:10|||||||||41
1653476420000|2022-05-25 11:00:20|1483|1482|1484|1480|1485|1482|1483|1480|2524
1653476430000|2022-05-25 11:00:30||1482||1482||1482||1482|0
1653476450000|2022-05-25 11:00:50|||||||||1
1653476470000|2022-05-25 11:01:10|1483||1483||1484||1483||500
1653476480000|2022-05-25 11:01:20|||||||||482
1653476490000|2022-05-25 11:01:30|1482|1481|1482|1480|1484|1481|1482|1480|1058
1653476500000|2022-05-25 11:01:40|1480|1479|1482|1480|1482|1480|1480|1479|2445
1653476520000|2022-05-25 11:02:00|1484||1481||1484||1481||100
1653476530000|2022-05-25 11:02:10||1479||1479||1479||1479|1200
1653476540000|2022-05-25 11:02:20|1482|1478|1479|1478|1484|1478|1479|1478|1070
1653476550000|2022-05-25 11:02:30|1478|1477|1479|1477|1479|1478|1478|1477|3651
1653476560000|2022-05-25 11:02:40|||||||||1800
1653476570000|2022-05-25 11:02:50|1478||1478||1478||1478||0
1653476580000|2022-05-25 11:03:00||1476||1475||1476||1475|2008
1653476590000|2022-05-25 11:03:10|||||||||5
1653476600000|2022-05-25 11:03:20|||||||||5
1653476610000|2022-05-25 11:03:30|||||||||10
1653476620000|2022-05-25 11:03:40|1477||1477||1477||1477||0
1653476630000|2022-05-25 11:03:50||1474||1474||1474||1474|100
1653476640000|2022-05-25 11:04:00||1475||1475||1475||1475|0
1653476670000|2022-05-25 11:04:30|1476||1476||1476||1476||10
1653476690000|2022-05-25 11:04:50|1475|1474|1475|1472|1475|1474|1475|1472|403
1653476710000|2022-05-25 11:05:10|1473|1473|1473|1472|1475|1473|1473|1472|4625
1653476720000|2022-05-25 11:05:20|1474|1473|1475|1473|1475|1473|1474|1473|3563
1653476730000|2022-05-25 11:05:30|1473|1472|1475|1466|1475|1472|1473|1466|5300
1653476740000|2022-05-25 11:05:40|1474|1467|1474|1467|1474|1467|1474|1467|0
1653476750000|2022-05-25 11:05:50||1466||1468||1468||1466|612
1653476760000|2022-05-25 11:06:00||1466||1466||1466||1466|0
1653476770000|2022-05-25 11:06:10|1473|1467|1473|1467|1473|1467|1473|1467|0
1653476780000|2022-05-25 11:06:20|1474||1474||1474||1474||319
1653476790000|2022-05-25 11:06:30||1468||1468||1468||1468|0
1653476800000|2022-05-25 11:06:40|1473||1473||1473||1473||0
1653476810000|2022-05-25 11:06:50|1471|1469|1473|1468|1473|1469|1469|1468|2000
1653476820000|2022-05-25 11:07:00||1469||1469||1469||1469|200
1653476830000|2022-05-25 11:07:10||1470||1470||1470||1470|160
1653476840000|2022-05-25 11:07:20||1469||1469||1469||1469|250
1653476850000|2022-05-25 11:07:30||1470||1469||1471||1469|75
1653476860000|2022-05-25 11:07:40||1470||1469||1471||1469|156
1653476870000|2022-05-25 11:07:50||1470||1470||1470||1470|0
1653476910000|2022-05-25 11:08:30|1474|1474|1475|1474|1475|1474|1474|1474|570
1653476920000|2022-05-25 11:08:40|1474|1472|1474|1470|1474|1472|1474|1470|1468
1653476930000|2022-05-25 11:08:50|||||||||1
1653476940000|2022-05-25 11:09:00|1472|1471|1472|1471|1472|1471|1472|1471|337
1653476950000|2022-05-25 11:09:10|||||||||201
1653476980000|2022-05-25 11:09:40|1473||1474||1474||1473||300
1653476990000|2022-05-25 11:09:50|||||||||1
1653477080000|2022-05-25 11:11:20|1472||1472||1472||1472||100
1653477090000|2022-05-25 11:11:30|||||||||800
1653477110000|2022-05-25 11:11:50||1472||1471||1472||1471|424
1653477120000|2022-05-25 11:12:00|||||||||1000
1653477140000|2022-05-25 11:12:20|1471|1469|1472|1469|1472|1469|1471|1469|1054
1653477150000|2022-05-25 11:12:30|1471|1470|1471|1470|1471|1470|1471|1470|39
1653477160000|2022-05-25 11:12:40|1470|1469|1471|1469|1471|1470|1470|1469|600
1653477170000|2022-05-25 11:12:50|1470||1470||1470||1470||1621
1653477180000|2022-05-25 11:13:00|||||||||500
1653477200000|2022-05-25 11:13:20||1470||1469||1470||1469|200
1653477210000|2022-05-25 11:13:30|1472|1470|1471|1470|1472|1470|1471|1470|100
1653477240000|2022-05-25 11:14:00|||||||||100
1653477260000|2022-05-25 11:14:20|||||||||10
1653477310000|2022-05-25 11:15:10||1471||1470||1471||1470|1120
1653477320000|2022-05-25 11:15:20|1470|1469|1470|1469|1470|1469|1470|1469|630
1653477340000|2022-05-25 11:15:40|||||||||1924
1653477390000|2022-05-25 11:16:30|||||||||700
1653477400000|2022-05-25 11:16:40|1469|1467|1469|1469|1469|1469|1469|1467|1200
1653477410000|2022-05-25 11:16:50||1468||1468||1468||1468|0
1653477430000|2022-05-25 11:17:10|||||||||650
1653477440000|2022-05-25 11:17:20|1470|1469|1472|1470|1472|1471|1470|1469|6180
1653477450000|2022-05-25 11:17:30|1471||1472||1472||1471||110
1653477460000|2022-05-25 11:17:40|||||||||20
1653477470000|2022-05-25 11:17:50|1471||1471||1471||1471||168
1653477480000|2022-05-25 11:18:00|||||||||5
1653477490000|2022-05-25 11:18:10|||||||||10
1653477500000|2022-05-25 11:18:20|||||||||15
1653477510000|2022-05-25 11:18:30|||||||||200
1653477530000|2022-05-25 11:18:50|1472||1472||1472||1472||0
1653477550000|2022-05-25 11:19:10|1471|1471|1471|1470|1471|1471|1471|1470|100
1653477580000|2022-05-25 11:19:40|||||||||162
1653477740000|2022-05-25 11:22:20|1470|1471|1470|1468|1470|1471|1470|1468|933
1653477750000|2022-05-25 11:22:30|1469||1470||1470||1469||672
1653477770000|2022-05-25 11:22:50|||||||||1000
1653477800000|2022-05-25 11:23:20|||||||||1
1653477820000|2022-05-25 11:23:40|||||||||8
1653477840000|2022-05-25 11:24:00|||||||||1
1653477860000|2022-05-25 11:24:20|1469||1470||1470||1469||300
1653477870000|2022-05-25 11:24:30|1469||1469||1469||1469||0
1653477880000|2022-05-25 11:24:40||1467||1467||1467||1467|2012
1653477890000|2022-05-25 11:24:50|1468||1468||1468||1468||0
1653477900000|2022-05-25 11:25:00|1467|1466|1467|1466|1467|1466|1467|1466|2565
1653477910000|2022-05-25 11:25:10|1468|1468|1469|1468|1470|1468|1468|1468|2866
1653477920000|2022-05-25 11:25:20|||||||||150
1653477930000|2022-05-25 11:25:30|1470|1470|1471|1468|1471|1470|1470|1468|1500
1653477940000|2022-05-25 11:25:40|1470||1469||1470||1469||0
1653477960000|2022-05-25 11:26:00|1468|1466|1467|1466|1468|1466|1467|1466|110
1653477980000|2022-05-25 11:26:20|1468||1468||1468||1468||223
1653477990000|2022-05-25 11:26:30|1469|1467|1466|1465|1469|1467|1466|1465|2000
1653478000000|2022-05-25 11:26:40||1466||1465||1466||1465|1015
1653478020000|2022-05-25 11:27:00|1465|1464|1465|1464|1465|1464|1465|1464|1609
1653478030000|2022-05-25 11:27:10|1464|1463|1464|1463|1465|1463|1464|1463|789
1653478050000|2022-05-25 11:27:30|1463|1462|1462|1461|1463|1462|1462|1460|3166
1653478060000|2022-05-25 11:27:40||1462||1461||1462||1461|1109
1653478070000|2022-05-25 11:27:50|||||||||701
1653478080000|2022-05-25 11:28:00|||||||||1172
1653478090000|2022-05-25 11:28:10|1463|1462|1463|1462|1463|1462|1463|1461|1160
1653478100000|2022-05-25 11:28:20|1464|1464|1465|1464|1465|1465|1464|1464|2401
1653478110000|2022-05-25 11:28:30|||||||||3950
1653478120000|2022-05-25 11:28:40|||||||||1600
1653478130000|2022-05-25 11:28:50|1466|1462|1463|1462|1469|1463|1463|1462|2571
1653478140000|2022-05-25 11:29:00|1464|1463|1464|1463|1464|1463|1464|1463|150
1653478150000|2022-05-25 11:29:10|1463|1462|1464|1462|1464|1462|1463|1462|2150
1653478160000|2022-05-25 11:29:20|1466|1463|1468|1464|1469|1464|1465|1462|1542
1653478170000|2022-05-25 11:29:30||1465||1465||1465||1465|0
1653478180000|2022-05-25 11:29:40|||||||||1
1653478190000|2022-05-25 11:29:50|||||||||52
1653478200000|2022-05-25 11:30:00|1466|1466|1468|1465|1468|1466|1466|1465|250
1653478220000|2022-05-25 11:30:20|1469|1468|1469|1468|1469|1468|1469|1468|755
1653478230000|2022-05-25 11:30:30|1470||1470||1470||1470||1245
1653478260000|2022-05-25 11:31:00|1471||1471||1471||1471||1054
1653478270000|2022-05-25 11:31:10||1469||1469||1469||1469|0
1653478290000|2022-05-25 11:31:30|||||||||4
1653478300000|2022-05-25 11:31:40|1469|1468|1469|1468|1469|1468|1469|1468|500
1653478320000|2022-05-25 11:32:00|||||||||5
1653478420000|2022-05-25 11:33:40|1468|1467|1467|1466|1468|1467|1467|1466|0
1653478430000|2022-05-25 11:33:50||1465||1465||1466||1465|900
1653478460000|2022-05-25 11:34:20|1466||1466||1466||1466||100
1653478470000|2022-05-25 11:34:30|1467|1466|1466|1465|1467|1466|1466|1465|200
1653478500000|2022-05-25 11:35:00||1466||1465||1466||1465|240
1653478510000|2022-05-25 11:35:10|||||||||950
1653478520000|2022-05-25 11:35:20|||||||||50
1653478540000|2022-05-25 11:35:40|1465|1464|1465|1464|1465|1464|1465|1464|1030
1653478560000|2022-05-25 11:36:00||1463||1464||1464||1463|1050
1653478570000|2022-05-25 11:36:10|||||||||44
1653478580000|2022-05-25 11:36:20|1464|1461|1461|1455|1464|1462|1461|1455|4805
1653478590000|2022-05-25 11:36:30|1460|1457|1461|1456|1461|1457|1460|1455|229
1653478600000|2022-05-25 11:36:40|1460|1457|1459|1458|1460|1458|1459|1457|0
1653478620000|2022-05-25 11:37:00|1458|1457|1459|1457|1459|1457|1458|1457|565
1653478630000|2022-05-25 11:37:10|1458|1455|1457|1455|1458|1455|1457|1455|450
1653478650000|2022-05-25 11:37:30|1458|1456|1458|1456|1458|1456|1458|1456|660
1653478660000|2022-05-25 11:37:40|1459|1458|1459|1458|1459|1458|1459|1458|200
1653478670000|2022-05-25 11:37:50|||||||||1005
1653478680000|2022-05-25 11:38:00|||||||||120
1653478760000|2022-05-25 11:39:20|||||||||502
1653478770000|2022-05-25 11:39:30||1456||1456||1456||1456|295
1653478780000|2022-05-25 11:39:40|1458||1458||1458||1458||0
1653478790000|2022-05-25 11:39:50|1457||1457||1457||1457||300
1653478800000|2022-05-25 11:40:00|1458|1457|1457|1456|1458|1457|1457|1456|2140
1653478810000|2022-05-25 11:40:10||1457||1456||1457||1455|5479
1653478820000|2022-05-25 11:40:20|1458|1455|1458|1457|1458|1457|1458|1455|6319
1653478830000|2022-05-25 11:40:30|||||||||351
1653478840000|2022-05-25 11:40:40|||||||||309
1653478850000|2022-05-25 11:40:50||1456||1456||1456||1456|925
1653478870000|2022-05-25 11:41:10|1457||1457||1457||1457||334
1653478880000|2022-05-25 11:41:20||1455||1456||1456||1455|700
1653478890000|2022-05-25 11:41:30||1457||1456||1457||1456|812
1653478900000|2022-05-25 11:41:40|||||||||5
1653478920000|2022-05-25 11:42:00|||||||||782
1653478930000|2022-05-25 11:42:10|1458|1457|1458|1457|1458|1457|1458|1457|329
1653478960000|2022-05-25 11:42:40|1459|1458|1464|1459|1464|1459|1459|1457|1482
1653478970000|2022-05-25 11:42:50|1463||1463||1463||1463||0
1653478980000|2022-05-25 11:43:00|1462|1461|1461|1459|1462|1461|1461|1459|100
1653478990000|2022-05-25 11:43:10|||||||||900
1653479000000|2022-05-25 11:43:20|1460|1458|1459|1458|1460|1459|1459|1458|210
1653479020000|2022-05-25 11:43:40|1460|1459|1461|1459|1461|1459|1460|1458|400
1653479030000|2022-05-25 11:43:50|1460|1458|1459|1457|1460|1458|1459|1457|1360
1653479040000|2022-05-25 11:44:00|1458|1456|1458|1456|1458|1457|1458|1455|3242
1653479060000|2022-05-25 11:44:20||1455||1456||1456||1455|400
1653479070000|2022-05-25 11:44:30||1457||1457||1457||1457|460
1653479080000|2022-05-25 11:44:40||1458||1457||1458||1457|210
1653479100000|2022-05-25 11:45:00||1458||1457||1458||1457|1100
1653479110000|2022-05-25 11:45:10|1459|1458|1459|1458|1459|1458|1459|1458|400
1653479120000|2022-05-25 11:45:20|||||||||120
1653479160000|2022-05-25 11:46:00|||||||||10
1653479170000|2022-05-25 11:46:10||1457||1457||1458||1457|1075
1653479180000|2022-05-25 11:46:20|1458||1459||1459||1458||100
1653479190000|2022-05-25 11:46:30|1458||1458||1458||1458||200
1653479200000|2022-05-25 11:46:40||1458||1457||1458||1457|1330
1653479220000|2022-05-25 11:47:00||1458||1457||1458||1457|1100
1653479240000|2022-05-25 11:47:20|||||||||509
1653479290000|2022-05-25 11:48:10||1458||1457||1458||1457|650
1653479300000|2022-05-25 11:48:20|||||||||1203
1653479310000|2022-05-25 11:48:30|1459|1458|1459|1458|1460|1458|1459|1458|2517
1653479320000|2022-05-25 11:48:40|1460|1459|1461|1459|1462|1459|1460|1459|200
1653479330000|2022-05-25 11:48:50||1460||1460||1460||1460|200
1653479350000|2022-05-25 11:49:10|1462||1462||1462||1462||740
1653479360000|2022-05-25 11:49:20|1463|1461|1464|1463|1465|1463|1462|1461|768
1653479370000|2022-05-25 11:49:30|||||||||300
1653479380000|2022-05-25 11:49:40|1465|1464|1465|1464|1471|1464|1464|1464|403
1653479400000|2022-05-25 11:50:00|||||||||10
1653479420000|2022-05-25 11:50:20|1466|1465|1469|1464|1469|1465|1466|1464|550
1653479430000|2022-05-25 11:50:30|1467|1465|1467|1466|1467|1466|1467|1465|3
1653479440000|2022-05-25 11:50:40|||||||||200
1653479460000|2022-05-25 11:51:00|1466|1465|1466|1465|1466|1465|1466|1465|500
1653479490000|2022-05-25 11:51:30|1467||1467||1467||1467||0
1653479500000|2022-05-25 11:51:40|||||||||10
1653479510000|2022-05-25 11:51:50|||||||||82
1653479520000|2022-05-25 11:52:00|1466||1466||1466||1466||0
1653479560000|2022-05-25 11:52:40|||||||||422
1653479570000|2022-05-25 11:52:50|1465|1464|1465|1464|1465|1464|1465|1464|400
1653479580000|2022-05-25 11:53:00|1466||1466||1466||1466||177
1653479610000|2022-05-25 11:53:30|1465||1465||1465||1465||0
1653479660000|2022-05-25 11:54:20|1466|1465|1466|1464|1466|1465|1466|1464|2500
1653479670000|2022-05-25 11:54:30|||||||||200
1653479680000|2022-05-25 11:54:40||1465||1465||1465||1465|221
1653479700000|2022-05-25 11:55:00|||||||||5
1653479760000|2022-05-25 11:56:00|1467||1467||1467||1467||500
1653479770000|2022-05-25 11:56:10|1466||1466||1466||1466||0
1653479780000|2022-05-25 11:56:20|1467||1467||1467||1467||610
1653479790000|2022-05-25 11:56:30|1468||1468||1468||1468||233
1653479800000|2022-05-25 11:56:40|1469|1468|1469|1468|1469|1468|1469|1468|2311
1653479810000|2022-05-25 11:56:50|1470|1469|1469|1468|1470|1469|1469|1468|705
1653479820000|2022-05-25 11:57:00|||||||||700
1653479830000|2022-05-25 11:57:10|1468|1467|1468|1465|1468|1467|1468|1465|550
1653479840000|2022-05-25 11:57:20|1467|1466|1467|1467|1467|1467|1467|1466|100
1653479860000|2022-05-25 11:57:40|1468||1468||1468||1468||64
1653479900000|2022-05-25 11:58:20|||||||||5
1653479910000|2022-05-25 11:58:30|||||||||1410
1653479920000|2022-05-25 11:58:40|||||||||200
1653479970000|2022-05-25 11:59:30|||||||||605
1653479980000|2022-05-25 11:59:40||1468||1467||1468||1467|1306
1653480000000|2022-05-25 12:00:00|1469|1468|1469|1467|1469|1468|1469|1467|70714
1653480010000|2022-05-25 12:00:10|||||||||70
1653480020000|2022-05-25 12:00:20|1468||1469||1469||1468||100
1653480030000|2022-05-25 12:00:30|1468||1468||1468||1468||0
1653480040000|2022-05-25 12:00:40|1469|1468|1469|1467|1469|1468|1469|1467|1096
1653480060000|2022-05-25 12:01:00||1468||1468||1468||1468|638
1653480070000|2022-05-25 12:01:10|||||||||123
1653480080000|2022-05-25 12:01:20||1467||1467||1467||1467|101
1653480090000|2022-05-25 12:01:30|||||||||1
1653480100000|2022-05-25 12:01:40|1468|1466|1468|1466|1468|1466|1468|1466|1289
1653480130000|2022-05-25 12:02:10|1467||1467||1467||1467||2107
1653480140000|2022-05-25 12:02:20||1467||1466||1467||1466|410
1653480160000|2022-05-25 12:02:40||1467||1466||1467||1466|510
1653480170000|2022-05-25 12:02:50|||||||||806
1653480180000|2022-05-25 12:03:00||1467||1466||1467||1466|251
1653480190000|2022-05-25 12:03:10|||||||||5
1653480200000|2022-05-25 12:03:20|1466|1465|1466|1465|1466|1465|1466|1465|1203
1653480210000|2022-05-25 12:03:30|||||||||486
1653480230000|2022-05-25 12:03:50|||||||||525
1653480250000|2022-05-25 12:04:10||1466||1465||1466||1465|401
1653480260000|2022-05-25 12:04:20|1465|1464|1462|1461|1466|1464|1462|1461|4165
1653480270000|2022-05-25 12:04:30|1463|1462|1464|1462|1464|1462|1463|1462|584
1653480280000|2022-05-25 12:04:40|1463|1461|1464|1463|1464|1463|1463|1461|5420
1653480290000|2022-05-25 12:04:50|||||||||1
1653480300000|2022-05-25 12:05:00||1464||1463||1464||1463|951
1653480310000|2022-05-25 12:05:10||1464||1463||1464||1463|300
1653480320000|2022-05-25 12:05:20|||||||||10
1653480340000|2022-05-25 12:05:40|||||||||710
1653480350000|2022-05-25 12:05:50|||||||||20
1653480380000|2022-05-25 12:06:20|||||||||876
1653480400000|2022-05-25 12:06:40||1464||1463||1464||1463|350
1653480410000|2022-05-25 12:06:50|||||||||6
1653480420000|2022-05-25 12:07:00|1463|1462|1462|1460|1463|1462|1462|1460|9002
1653480430000|2022-05-25 12:07:10|1461|1459|1461|1460|1461|1460|1461|1458|904
1653480450000|2022-05-25 12:07:30||1461||1460||1461||1460|689
1653480460000|2022-05-25 12:07:40|1462|1461|1464|1461|1464|1461|1462|1461|1668
1653480470000|2022-05-25 12:07:50|1465|1464|1466|1465|1466|1465|1465|1464|732
1653480480000|2022-05-25 12:08:00|||||||||470
1653480490000|2022-05-25 12:08:10|||||||||50
1653480500000|2022-05-25 12:08:20|||||||||100
1653480530000|2022-05-25 12:08:50|||||||||133
1653480550000|2022-05-25 12:09:10|||||||||1
1653480560000|2022-05-25 12:09:20|||||||||500
1653480570000|2022-05-25 12:09:30||1466||1465||1466||1465|1102
1653480580000|2022-05-25 12:09:40|||||||||780
1653480590000|2022-05-25 12:09:50|||||||||78
1653480600000|2022-05-25 12:10:00|||||||||10
1653480610000|2022-05-25 12:10:10|||||||||405
1653480620000|2022-05-25 12:10:20|||||||||100
1653480630000|2022-05-25 12:10:30|1465|1464|1464|1463|1465|1464|1464|1463|1300
1653480640000|2022-05-25 12:10:40|1463|1462|1463|1462|1463|1462|1463|1462|633
1653480650000|2022-05-25 12:10:50|||||||||200
1653480670000|2022-05-25 12:11:10|||||||||4
1653480680000|2022-05-25 12:11:20|1464|1463|1464|1462|1464|1463|1464|1462|500
1653480690000|2022-05-25 12:11:30|||||||||337
1653480700000|2022-05-25 12:11:40||1463||1463||1463||1463|100
1653480710000|2022-05-25 12:11:50|1463|1462|1463|1462|1463|1462|1463|1462|805
1653480720000|2022-05-25 12:12:00|||||||||500
1653480730000|2022-05-25 12:12:10||1461||1461||1461||1461|797
1653480740000|2022-05-25 12:12:20|1462|1460|1462|1459|1462|1460|1462|1459|626
1653480770000|2022-05-25 12:12:50|1461|1460|1461|1460|1461|1460|1461|1460|2058
1653480780000|2022-05-25 12:13:00|||||||||310
1653480790000|2022-05-25 12:13:10|1462|1461|1462|1460|1462|1461|1462|1460|798
1653480800000|2022-05-25 12:13:20||1461||1461||1462||1461|1266
1653480810000|2022-05-25 12:13:30|1463||1463||1464||1463||338
1653480820000|2022-05-25 12:13:40|1464|1462|1464|1463|1464|1463|1464|1462|815
1653480840000|2022-05-25 12:14:00|||||||||11
1653480850000|2022-05-25 12:14:10|1465|1464|1466|1465|1466|1465|1465|1464|1527
1653480880000|2022-05-25 12:14:40|||||||||2
1653480900000|2022-05-25 12:15:00|||||||||1041
1653480910000|2022-05-25 12:15:10|||||||||327
1653480930000|2022-05-25 12:15:30|||||||||5
1653480940000|2022-05-25 12:15:40|||||||||100
1653480950000|2022-05-25 12:15:50|1467|1466|1467|1465|1467|1466|1467|1465|1198
1653480960000|2022-05-25 12:16:00|||||||||77
1653480990000|2022-05-25 12:16:30|1466|1466|1467|1466|1467|1466|1466|1466|3998
1653481000000|2022-05-25 12:16:40|||||||||2
1653481020000|2022-05-25 12:17:00|||||||||501
1653481030000|2022-05-25 12:17:10|||||||||1
1653481040000|2022-05-25 12:17:20|||||||||1000
1653481050000|2022-05-25 12:17:30|||||||||11
1653481060000|2022-05-25 12:17:40|||||||||51
1653481080000|2022-05-25 12:18:00|||||||||1
1653481090000|2022-05-25 12:18:10|||||||||1500
1653481100000|2022-05-25 12:18:20|||||||||100
1653481110000|2022-05-25 12:18:30|||||||||476
1653481120000|2022-05-25 12:18:40|||||||||140
1653481130000|2022-05-25 12:18:50|||||||||10
1653481150000|2022-05-25 12:19:10|||||||||20
1653481160000|2022-05-25 12:19:20|||||||||576
1653481180000|2022-05-25 12:19:40|||||||||501
1653481210000|2022-05-25 12:20:10|||||||||7
1653481230000|2022-05-25 12:20:30|||||||||1
1653481240000|2022-05-25 12:20:40|||||||||20
1653481270000|2022-05-25 12:21:10|||||||||2
1653481280000|2022-05-25 12:21:20|||||||||50
1653481290000|2022-05-25 12:21:30|||||||||1
1653481300000|2022-05-25 12:21:40|||||||||36
1653481310000|2022-05-25 12:21:50|||||||||1
1653481360000|2022-05-25 12:22:40|||||||||20
1653481370000|2022-05-25 12:22:50|1468|1467|1469|1466|1469|1467|1468|1466|332
1653481380000|2022-05-25 12:23:00|1468|1467|1468|1467|1468|1467|1468|1467|8
1653481390000|2022-05-25 12:23:10|||||||||2
1653481400000|2022-05-25 12:23:20|||||||||34
1653481420000|2022-05-25 12:23:40|||||||||227
1653481430000|2022-05-25 12:23:50|1469||1469||1469||1469||101
1653481440000|2022-05-25 12:24:00|||||||||13
1653481470000|2022-05-25 12:24:30|1468||1468||1468||1468||201
1653481480000|2022-05-25 12:24:40|||||||||111
1653481490000|2022-05-25 12:24:50|||||||||502
1653481500000|2022-05-25 12:25:00|||||||||100
1653481550000|2022-05-25 12:25:50|||||||||704
1653481560000|2022-05-25 12:26:00|||||||||536
1653481570000|2022-05-25 12:26:10|||||||||100
1653481580000|2022-05-25 12:26:20|||||||||4
1653481600000|2022-05-25 12:26:40|||||||||444
1653481630000|2022-05-25 12:27:10|||||||||6
1653481640000|2022-05-25 12:27:20|||||||||202
1653481650000|2022-05-25 12:27:30|||||||||9
1653481670000|2022-05-25 12:27:50|||||||||342
1653481680000|2022-05-25 12:28:00|||||||||30
1653481690000|2022-05-25 12:28:10|||||||||204
1653481730000|2022-05-25 12:28:50|||||||||1
1653481740000|2022-05-25 12:29:00|||||||||10
1653481750000|2022-05-25 12:29:10|||||||||30
1653481760000|2022-05-25 12:29:20|||||||||1
1653481770000|2022-05-25 12:29:30|1469||1469||1469||1469||451
1653481780000|2022-05-25 12:29:40|||||||||118
1653481790000|2022-05-25 12:29:50|||||||||10
1653481800000|2022-05-25 12:30:00|||||||||5
1653481810000|2022-05-25 12:30:10|||||||||200
1653481820000|2022-05-25 12:30:20|1468|1468|1468|1467|1469|1468|1468|1467|2450
1653481830000|2022-05-25 12:30:30|||||||||5145
1653481840000|2022-05-25 12:30:40|||||||||2087
1653481850000|2022-05-25 12:30:50||1468||1468||1468||1468|0
1653481860000|2022-05-25 12:31:00|1469||1469||1469||1469||0
1653481870000|2022-05-25 12:31:10|||||||||301
1653481880000|2022-05-25 12:31:20|||||||||1530
1653481890000|2022-05-25 12:31:30|||||||||2
1653481910000|2022-05-25 12:31:50|||||||||28
1653481920000|2022-05-25 12:32:00||1467||1467||1467||1467|135
1653481930000|2022-05-25 12:32:10|1468||1469||1469||1468||100
1653481940000|2022-05-25 12:32:20||1468||1468||1468||1468|0
1653481950000|2022-05-25 12:32:30|||||||||100
1653481960000|2022-05-25 12:32:40|||||||||1203
1653481970000|2022-05-25 12:32:50|||||||||501
1653481980000|2022-05-25 12:33:00|||||||||44
1653481990000|2022-05-25 12:33:10|||||||||2
1653482000000|2022-05-25 12:33:20|||||||||1
1653482010000|2022-05-25 12:33:30|1468|1467|1468|1467|1468|1467|1468|1467|5851
1653482020000|2022-05-25 12:33:40|1467|1466|1467|1466|1467|1467|1467|1466|2497
1653482030000|2022-05-25 12:33:50|1468|1467|1470|1469|1470|1469|1468|1467|3949
1653482040000|2022-05-25 12:34:00|1471|1470|1478|1474|1478|1474|1471|1470|2079
1653482050000|2022-05-25 12:34:10||1475||1477||1477||1475|1624
1653482060000|2022-05-25 12:34:20|||||||||350
1653482070000|2022-05-25 12:34:30||1478||1477||1478||1477|2106
1653482080000|2022-05-25 12:34:40|||||||||2
1653482090000|2022-05-25 12:34:50||1478||1477||1478||1477|496
1653482100000|2022-05-25 12:35:00|1480|1478|1480|1477|1480|1478|1480|1477|1501
1653482110000|2022-05-25 12:35:10|1479||1479||1479||1479||0
1653482120000|2022-05-25 12:35:20|1480||1480||1480||1480||1160
1653482130000|2022-05-25 12:35:30|1479|1478|1479|1477|1479|1478|1479|1477|100
1653482140000|2022-05-25 12:35:40|1478||1478||1479||1478||796
1653482150000|2022-05-25 12:35:50||1478||1477||1478||1477|905
1653482160000|2022-05-25 12:36:00|1479|1478|1478|1477|1479|1478|1478|1477|1762
1653482170000|2022-05-25 12:36:10|1475|1474|1476|1475|1476|1475|1475|1474|1559
1653482180000|2022-05-25 12:36:20|1475|1474|1475|1474|1475|1474|1475|1474|11
1653482200000|2022-05-25 12:36:40|1476||1476||1476||1476||305
1653482210000|2022-05-25 12:36:50|||||||||348
1653482220000|2022-05-25 12:37:00|1475|1475|1475|1474|1475|1475|1475|1474|1217
1653482230000|2022-05-25 12:37:10|||||||||84
1653482240000|2022-05-25 12:37:20||1475||1474||1475||1474|651
1653482250000|2022-05-25 12:37:30|||||||||41
1653482260000|2022-05-25 12:37:40|||||||||42
1653482280000|2022-05-25 12:38:00|1474|1475|1474|1473|1474|1475|1474|1473|2211
1653482290000|2022-05-25 12:38:10|1473|1471|1471|1470|1473|1472|1471|1470|1316
1653482310000|2022-05-25 12:38:30|1472||1472||1472||1472||1805
1653482320000|2022-05-25 12:38:40|||||||||301
1653482330000|2022-05-25 12:38:50||1471||1471||1471||1471|100
1653482340000|2022-05-25 12:39:00|||||||||8
1653482350000|2022-05-25 12:39:10|||||||||42
1653482360000|2022-05-25 12:39:20|1473|1472|1473|1472|1473|1472|1472|1471|350
1653482370000|2022-05-25 12:39:30|1474|1473|1474|1473|1474|1473|1474|1473|400
1653482380000|2022-05-25 12:39:40|||||||||35
1653482390000|2022-05-25 12:39:50|||||||||2
1653482400000|2022-05-25 12:40:00|||||||||6
1653482410000|2022-05-25 12:40:10|1473|1472|1473|1472|1473|1472|1473|1472|800
1653482420000|2022-05-25 12:40:20|||||||||10
1653482430000|2022-05-25 12:40:30||1471||1471||1471||1471|15
1653482440000|2022-05-25 12:40:40|||||||||9000
1653482450000|2022-05-25 12:40:50|1472||1472||1472||1472||770
1653482460000|2022-05-25 12:41:00|||||||||10
1653482470000|2022-05-25 12:41:10|||||||||1000
1653482480000|2022-05-25 12:41:20|||||||||237
1653482490000|2022-05-25 12:41:30|||||||||5
1653482500000|2022-05-25 12:41:40|||||||||1011
1653482510000|2022-05-25 12:41:50|||||||||2
1653482520000|2022-05-25 12:42:00|||||||||1371
1653482530000|2022-05-25 12:42:10|||||||||501
1653482540000|2022-05-25 12:42:20|1473|1472|1473|1472|1473|1472|1473|1471|929
1653482550000|2022-05-25 12:42:30||1471||1471||1471||1471|0
1653482560000|2022-05-25 12:42:40|||||||||145
1653482570000|2022-05-25 12:42:50|||||||||7
1653482580000|2022-05-25 12:43:00|||||||||1350
1653482590000|2022-05-25 12:43:10|||||||||7
1653482600000|2022-05-25 12:43:20|||||||||100
1653482610000|2022-05-25 12:43:30|||||||||86
1653482620000|2022-05-25 12:43:40|||||||||25
1653482630000|2022-05-25 12:43:50|||||||||8
1653482640000|2022-05-25 12:44:00|||||||||19
1653482650000|2022-05-25 12:44:10|||||||||117
1653482660000|2022-05-25 12:44:20|1472||1472||1472||1472||1
1653482670000|2022-05-25 12:44:30||1472||1471||1472||1471|2250
1653482680000|2022-05-25 12:44:40|||||||||100
1653482700000|2022-05-25 12:45:00|1473|1472|1474|1472|1474|1473|1473|1472|3424
1653482710000|2022-05-25 12:45:10|||||||||450
1653482720000|2022-05-25 12:45:20|||||||||21
1653482730000|2022-05-25 12:45:30|1473||1473||1473||1473||100
1653482740000|2022-05-25 12:45:40|||||||||401
1653482750000|2022-05-25 12:45:50|||||||||101
1653482760000|2022-05-25 12:46:00||1473||1472||1473||1472|1500
1653482770000|2022-05-25 12:46:10|1474|1473|1474|1473|1475|1474|1474|1473|2050
1653482780000|2022-05-25 12:46:20|1475|1474|1475|1474|1475|1474|1475|1474|1146
1653482790000|2022-05-25 12:46:30|||||||||78
1653482800000|2022-05-25 12:46:40|||||||||2417
1653482810000|2022-05-25 12:46:50|||||||||64
1653482820000|2022-05-25 12:47:00|||||||||233
1653482830000|2022-05-25 12:47:10|1476|1475|1475|1474|1476|1475|1475|1474|1101
1653482840000|2022-05-25 12:47:20|1476|1475|1476|1475|1476|1475|1476|1474|474
1653482850000|2022-05-25 12:47:30||1474||1474||1474||1474|286
1653482860000|2022-05-25 12:47:40|1475|1475|1475|1474|1475|1475|1475|1474|6057
1653482880000|2022-05-25 12:48:00||1475||1474||1475||1474|802
1653482890000|2022-05-25 12:48:10|1476||1476||1476||1476||7
1653482900000|2022-05-25 12:48:20|1475||1475||1475||1475||600
1653482930000|2022-05-25 12:48:50||1475||1473||1475||1473|1600
1653482940000|2022-05-25 12:49:00|||||||||13
1653482960000|2022-05-25 12:49:20|||||||||62
1653482970000|2022-05-25 12:49:30|||||||||96
1653482990000|2022-05-25 12:49:50|||||||||100
1653483000000|2022-05-25 12:50:00|||||||||5
1653483020000|2022-05-25 12:50:20|||||||||884
1653483030000|2022-05-25 12:50:30||1474||1474||1474||1474|700
1653483040000|2022-05-25 12:50:40|||||||||5
1653483060000|2022-05-25 12:51:00|||||||||350
1653483070000|2022-05-25 12:51:10||1475||1474||1475||1474|111
1653483080000|2022-05-25 12:51:20|||||||||13
1653483100000|2022-05-25 12:51:40|1476||1476||1476||1476||346
1653483120000|2022-05-25 12:52:00|||||||||12
1653483130000|2022-05-25 12:52:10||1475||1475||1475||1475|3671
1653483150000|2022-05-25 12:52:30|||||||||6020
1653483160000|2022-05-25 12:52:40|||||||||5045
1653483170000|2022-05-25 12:52:50|||||||||25
1653483180000|2022-05-25 12:53:00||1476||1475||1476||1475|426
1653483190000|2022-05-25 12:53:10|||||||||350
1653483200000|2022-05-25 12:53:20|1477||1477||1478||1477||373
1653483210000|2022-05-25 12:53:30|||||||||300
1653483220000|2022-05-25 12:53:40||1476||1476||1476||1476|43508
1653483240000|2022-05-25 12:54:00|||||||||155
1653483250000|2022-05-25 12:54:10|||||||||1017
1653483260000|2022-05-25 12:54:20|1478|1477|1480|1479|1480|1479|1478|1477|962
1653483270000|2022-05-25 12:54:30|1482|1480|1482|1481|1482|1481|1482|1480|3569
1653483280000|2022-05-25 12:54:40|1481|1480|1481|1480|1481|1480|1481|1480|340
1653483290000|2022-05-25 12:54:50|1480|1479|1480|1479|1480|1479|1480|1479|1034
1653483300000|2022-05-25 12:55:00|||||||||302
1653483310000|2022-05-25 12:55:10|||||||||80
1653483330000|2022-05-25 12:55:30|||||||||1
1653483340000|2022-05-25 12:55:40|||||||||137
1653483350000|2022-05-25 12:55:50|||||||||11
1653483360000|2022-05-25 12:56:00|||||||||7
1653483380000|2022-05-25 12:56:20|1479|1478|1478|1477|1480|1478|1478|1477|2089
1653483390000|2022-05-25 12:56:30|1477|1476|1477|1476|1477|1476|1477|1476|548
1653483400000|2022-05-25 12:56:40||1477||1476||1477||1476|1505
1653483410000|2022-05-25 12:56:50|1478||1478||1478||1478||307
1653483420000|2022-05-25 12:57:00|1477||1477||1477||1477||1502
1653483430000|2022-05-25 12:57:10|1478||1478||1478||1478||105
1653483440000|2022-05-25 12:57:20|||||||||154
1653483460000|2022-05-25 12:57:40|||||||||2
1653483470000|2022-05-25 12:57:50|1477||1477||1478||1477||2575
1653483480000|2022-05-25 12:58:00|1476|1475|1476|1475|1476|1475|1476|1475|2979
1653483490000|2022-05-25 12:58:10|||||||||3036
1653483500000|2022-05-25 12:58:20|1475|1474|1475|1474|1475|1474|1475|1474|579
1653483510000|2022-05-25 12:58:30|||||||||2585
1653483520000|2022-05-25 12:58:40|1476|1475|1476|1475|1476|1475|1476|1474|2619
1653483530000|2022-05-25 12:58:50|||||||||1025
1653483540000|2022-05-25 12:59:00|1478||1478||1478||1478||453
1653483550000|2022-05-25 12:59:10||1476||1476||1476||1476|0
1653483560000|2022-05-25 12:59:20|||||||||100
1653483580000|2022-05-25 12:59:40|1477||1477||1477||1477||50
1653483600000|2022-05-25 13:00:00||1475||1475||1475||1475|2005
1653483610000|2022-05-25 13:00:10|||||||||2000
1653483620000|2022-05-25 13:00:20|||||||||136
1653483650000|2022-05-25 13:00:50||1476||1476||1476||1476|734
1653483660000|2022-05-25 13:01:00|||||||||13
1653483670000|2022-05-25 13:01:10|||||||||20
1653483680000|2022-05-25 13:01:20|||||||||873
1653483690000|2022-05-25 13:01:30|||||||||704
1653483700000|2022-05-25 13:01:40|1478|1477|1478|1477|1478|1477|1478|1476|500
1653483710000|2022-05-25 13:01:50||1476||1476||1476||1476|0
1653483720000|2022-05-25 13:02:00|||||||||102
1653483740000|2022-05-25 13:02:20|||||||||47
1653483750000|2022-05-25 13:02:30||1477||1477||1477||1477|1306
1653483760000|2022-05-25 13:02:40|1480|1478|1481|1478|1482|1478|1479|1477|1000
1653483770000|2022-05-25 13:02:50|1482|1479|1480|1479|1482|1479|1480|1479|503
1653483780000|2022-05-25 13:03:00|1479|1477|1479|1477|1479|1477|1479|1477|750
1653483790000|2022-05-25 13:03:10|1480|1478|1480|1478|1480|1478|1480|1478|300
1653483800000|2022-05-25 13:03:20|1479||1479||1480||1479||210
1653483810000|2022-05-25 13:03:30|1480|1479|1485|1483|1485|1483|1480|1479|4841
1653483820000|2022-05-25 13:03:40|||||||||50
1653483830000|2022-05-25 13:03:50|1488|1484|1488|1484|1488|1484|1488|1483|1975
1653483840000|2022-05-25 13:04:00|1485|1485|1485|1484|1488|1485|1485|1484|300
1653483850000|2022-05-25 13:04:10|1486|1485|1485|1484|1487|1485|1485|1484|4655
1653483860000|2022-05-25 13:04:20|1484|1483|1484|1483|1484|1483|1484|1483|10507
1653483870000|2022-05-25 13:04:30|1483|1482|1482|1481|1483|1482|1482|1481|1128
1653483880000|2022-05-25 13:04:40|1481|1480|1481|1480|1481|1480|1481|1480|252
1653483890000|2022-05-25 13:04:50|||||||||505
1653483900000|2022-05-25 13:05:00|1480|1479|1480|1479|1480|1479|1480|1479|330
1653483910000|2022-05-25 13:05:10||1480||1479||1480||1479|1400
1653483920000|2022-05-25 13:05:20|||||||||33
1653483930000|2022-05-25 13:05:30|||||||||324
1653483940000|2022-05-25 13:05:40|||||||||1005
1653483960000|2022-05-25 13:06:00|||||||||60
1653483980000|2022-05-25 13:06:20|||||||||387
1653483990000|2022-05-25 13:06:30|||||||||14
1653484000000|2022-05-25 13:06:40|||||||||14
1653484010000|2022-05-25 13:06:50|||||||||100
1653484020000|2022-05-25 13:07:00|1483|1480|1483|1479|1483|1480|1483|1479|2207
1653484030000|2022-05-25 13:07:10|||||||||249
1653484040000|2022-05-25 13:07:20|||||||||210
1653484050000|2022-05-25 13:07:30|1482|1480|1481|1480|1482|1480|1481|1480|300
1653484060000|2022-05-25 13:07:40||1479||1480||1480||1479|187
1653484070000|2022-05-25 13:07:50|1483|1481|1483|1481|1483|1481|1483|1480|202
1653484080000|2022-05-25 13:08:00||1482||1482||1482||1482|1001
1653484090000|2022-05-25 13:08:10|||||||||11
1653484120000|2022-05-25 13:08:40|||||||||70
1653484130000|2022-05-25 13:08:50|||||||||80
1653484140000|2022-05-25 13:09:00|1485|1483|1485|1483|1485|1483|1485|1483|350
1653484150000|2022-05-25 13:09:10|||||||||551
1653484160000|2022-05-25 13:09:20||1484||1484||1484||1484|1075
1653484170000|2022-05-25 13:09:30|||||||||605
1653484180000|2022-05-25 13:09:40|1487|1485|1487|1486|1487|1486|1487|1485|2510
1653484190000|2022-05-25 13:09:50|||||||||113
1653484200000|2022-05-25 13:10:00|||||||||2645
1653484210000|2022-05-25 13:10:10|||||||||139
1653484220000|2022-05-25 13:10:20|1486|1485|1485|1484|1486|1485|1485|1484|1209
1653484230000|2022-05-25 13:10:30|1486|1485|1486|1485|1486|1485|1486|1485|1667
1653484240000|2022-05-25 13:10:40||1484||1484||1484||1484|1616
1653484250000|2022-05-25 13:10:50|||||||||2142
1653484260000|2022-05-25 13:11:00|1485|1485|1483|1482|1485|1485|1483|1482|2071
1653484270000|2022-05-25 13:11:10|1484||1484||1484||1484||1508
1653484290000|2022-05-25 13:11:30|1483||1483||1483||1483||117
1653484300000|2022-05-25 13:11:40|||||||||349
1653484310000|2022-05-25 13:11:50|1484|1483|1484|1482|1484|1483|1483|1482|888
1653484320000|2022-05-25 13:12:00|1483||1483||1483||1483||56
1653484330000|2022-05-25 13:12:10|1481|1481|1472|1471|1481|1481|1472|1470|21202
1653484340000|2022-05-25 13:12:20|1473|1472|1475|1474|1476|1475|1473|1471|4220
1653484350000|2022-05-25 13:12:30||1475||1474||1475||1474|1071
1653484360000|2022-05-25 13:12:40|||||||||5
1653484370000|2022-05-25 13:12:50||1475||1474||1475||1474|610
1653484380000|2022-05-25 13:13:00|||||||||1
1653484390000|2022-05-25 13:13:10|1476||1476||1476||1476||290
1653484400000|2022-05-25 13:13:20|||||||||27
1653484410000|2022-05-25 13:13:30|||||||||7
1653484420000|2022-05-25 13:13:40|||||||||53
1653484430000|2022-05-25 13:13:50||1475||1475||1476||1475|1025
1653484440000|2022-05-25 13:14:00|1477|1476|1478|1476|1478|1476|1477|1475|730
1653484460000|2022-05-25 13:14:20|1477|1477|1477|1476|1477|1477|1477|1476|2222
1653484470000|2022-05-25 13:14:30||1477||1476||1477||1476|637
1653484480000|2022-05-25 13:14:40||1477||1476||1477||1476|1262
1653484490000|2022-05-25 13:14:50||1477||1477||1477||1476|254
1653484500000|2022-05-25 13:15:00|1478||1478||1478||1478||100
1653484510000|2022-05-25 13:15:10|1479|1478|1482|1480|1482|1480|1479|1477|3300
1653484520000|2022-05-25 13:15:20||1481||1481||1481||1481|211
1653484530000|2022-05-25 13:15:30|||||||||6237
1653484540000|2022-05-25 13:15:40|||||||||1
1653484550000|2022-05-25 13:15:50||1482||1481||1482||1481|1038
1653484560000|2022-05-25 13:16:00|1483|1482|1483|1482|1484|1482|1483|1481|2305
1653484570000|2022-05-25 13:16:10|||||||||100
1653484580000|2022-05-25 13:16:20|||||||||5616
1653484600000|2022-05-25 13:16:40|||||||||20
1653484610000|2022-05-25 13:16:50|||||||||320
1653484620000|2022-05-25 13:17:00|||||||||306
1653484630000|2022-05-25 13:17:10|||||||||1457
1653484640000|2022-05-25 13:17:20|||||||||107
1653484660000|2022-05-25 13:17:40|||||||||55
1653484670000|2022-05-25 13:17:50|||||||||1501
1653484680000|2022-05-25 13:18:00|||||||||1622
1653484690000|2022-05-25 13:18:10|||||||||6
1653484700000|2022-05-25 13:18:20|||||||||688
1653484710000|2022-05-25 13:18:30|||||||||1
1653484720000|2022-05-25 13:18:40|||||||||142
1653484730000|2022-05-25 13:18:50||1483||1482||1483||1482|3905
1653484740000|2022-05-25 13:19:00|||||||||3
1653484750000|2022-05-25 13:19:10|||||||||20
1653484760000|2022-05-25 13:19:20|||||||||3301
1653484770000|2022-05-25 13:19:30||1483||1482||1483||1482|2624
1653484780000|2022-05-25 13:19:40|1482|1481|1482|1480|1482|1481|1482|1480|5031
1653484790000|2022-05-25 13:19:50|||||||||1
1653484800000|2022-05-25 13:20:00|1481||1481||1481||1481||1950
1653484810000|2022-05-25 13:20:10|1480|1479|1480|1477|1480|1480|1480|1477|1644
1653484820000|2022-05-25 13:20:20|1479|1478|1479|1478|1479|1478|1479|1478|901
1653484830000|2022-05-25 13:20:30|||||||||10
1653484840000|2022-05-25 13:20:40|1480|1479|1480|1478|1480|1479|1479|1478|704
1653484850000|2022-05-25 13:20:50|||||||||198
1653484860000|2022-05-25 13:21:00|1479||1479||1479||1479||692
1653484870000|2022-05-25 13:21:10|||||||||153
1653484880000|2022-05-25 13:21:20|||||||||1
1653484890000|2022-05-25 13:21:30|||||||||58
1653484910000|2022-05-25 13:21:50||1479||1478||1479||1478|1049
1653484920000|2022-05-25 13:22:00|1480|1479|1480|1479|1480|1479|1480|1479|254
1653484940000|2022-05-25 13:22:20|||||||||74
1653484960000|2022-05-25 13:22:40|||||||||14
1653484980000|2022-05-25 13:23:00|||||||||2
1653484990000|2022-05-25 13:23:10||1478||1479||1479||1478|1321
1653485000000|2022-05-25 13:23:20||1478||1479||1479||1478|3522
1653485010000|2022-05-25 13:23:30|1481|1480|1480|1479|1481|1480|1480|1479|401
1653485020000|2022-05-25 13:23:40|1481||1481||1481||1481||12
1653485030000|2022-05-25 13:23:50|||||||||3480
1653485040000|2022-05-25 13:24:00|||||||||2
1653485050000|2022-05-25 13:24:10|||||||||63
1653485060000|2022-05-25 13:24:20|1482|1481|1485|1482|1485|1482|1482|1481|2011
1653485070000|2022-05-25 13:24:30|1486|1485|1486|1485|1486|1485|1486|1485|2659
1653485080000|2022-05-25 13:24:40|1487|1486|1488|1487|1488|1487|1487|1485|5005
1653485090000|2022-05-25 13:24:50||1486||1477||1486||1477|1570
1653485100000|2022-05-25 13:25:00|1487|1486|1486|1483|1487|1486|1486|1483|500
1653485110000|2022-05-25 13:25:10|||||||||410
1653485120000|2022-05-25 13:25:20|||||||||2
1653485130000|2022-05-25 13:25:30|1485|1479|1483|1479|1485|1479|1483|1479|100
1653485140000|2022-05-25 13:25:40|||||||||705
1653485150000|2022-05-25 13:25:50|||||||||155
1653485160000|2022-05-25 13:26:00|1480|1478|1480|1478|1480|1478|1480|1478|0
1653485170000|2022-05-25 13:26:10|||||||||30
1653485190000|2022-05-25 13:26:30|||||||||1203
1653485200000|2022-05-25 13:26:40|1479||1479||1479||1479||100
1653485210000|2022-05-25 13:26:50|||||||||2784
1653485220000|2022-05-25 13:27:00|||||||||143
1653485230000|2022-05-25 13:27:10|1480||1480||1480||1480||901
1653485240000|2022-05-25 13:27:20||1479||1479||1479||1478|976
1653485250000|2022-05-25 13:27:30|1482|1480|1483|1482|1483|1482|1482|1480|482
1653485260000|2022-05-25 13:27:40|1484|1483|1487|1482|1487|1483|1484|1482|3244
1653485270000|2022-05-25 13:27:50|1485|1481|1485|1483|1485|1483|1485|1479|1259
1653485280000|2022-05-25 13:28:00|1484|1478|1484|1478|1484|1478|1484|1478|802
1653485290000|2022-05-25 13:28:10|1485|1480|1487|1480|1487|1483|1485|1480|815
1653485300000|2022-05-25 13:28:20|1486|1481|1484|1481|1486|1481|1484|1481|231
1653485310000|2022-05-25 13:28:30|1483|1480|1478|1471|1484|1480|1477|1471|2905
1653485320000|2022-05-25 13:28:40|1472|1468|1459|1452|1472|1468|1458|1451|20291
1653485330000|2022-05-25 13:28:50|1458|1459|1465|1459|1466|1459|1458|1459|1308
1653485340000|2022-05-25 13:29:00|1466|1466|1476|1466|1477|1466|1466|1459|4214
1653485350000|2022-05-25 13:29:10|1478|1468|1477|1476|1478|1476|1477|1466|3741
1653485360000|2022-05-25 13:29:20|1478||1477||1478||1477||134
1653485370000|2022-05-25 13:29:30|1478|1470|1478|1476|1478|1476|1478|1470|5340
1653485380000|2022-05-25 13:29:40|1480|1477|1478|1477|1480|1478|1478|1476|3370
1653485390000|2022-05-25 13:29:50|1480|1476|1480|1471|1480|1477|1478|1471|9340
1653485400000|2022-05-25 13:30:00|1479|1472|1480|1476|1485|1477|1477|1472|650
1653485410000|2022-05-25 13:30:10|1485|1483|1480|1479|1485|1483|1480|1477|7100
1653485420000|2022-05-25 13:30:20|1478|1477|1482|1481|1482|1481|1478|1477|12757
1653485430000|2022-05-25 13:30:30|1483|1482|1484|1483|1484|1483|1482|1481|16366
1653485440000|2022-05-25 13:30:40|1483|1482|1487|1486|1489|1488|1483|1482|34571
1653485450000|2022-05-25 13:30:50|1488|1487|1490|1489|1491|1490|1488|1487|47576
1653485460000|2022-05-25 13:31:00|1491|1490|1495|1494|1495|1494|1491|1490|9231
1653485470000|2022-05-25 13:31:10|1496|1495|1497|1495|1497|1495|1495|1494|5132
1653485480000|2022-05-25 13:31:20|1496|1496|1491|1490|1497|1496|1490|1489|796492
1653485490000|2022-05-25 13:31:30|1490|1489|1487|1486|1490|1489|1487|1486|48974
1653485500000|2022-05-25 13:31:40|1486|1485|1480|1479|1486|1485|1479|1478|104256
1653485510000|2022-05-25 13:31:50|1479|1478|1484|1483|1486|1485|1479|1478|83151
1653485520000|2022-05-25 13:32:00|1485|1484|1478|1478|1486|1485|1477|1476|62844
1653485530000|2022-05-25 13:32:10|1479|1477|1477|1476|1481|1480|1477|1476|33946
1653485540000|2022-05-25 13:32:20|1478|1477|1485|1484|1485|1484|1478|1477|54228
1653485550000|2022-05-25 13:32:30|1481|1481|1483|1482|1484|1483|1479|1478|61535
1653485560000|2022-05-25 13:32:40|1484|1483|1480|1479|1484|1483|1480|1479|12285
1653485570000|2022-05-25 13:32:50|1481|1480|1481|1480|1481|1480|1481|1480|23479
1653485580000|2022-05-25 13:33:00|1482|1481|1483|1482|1483|1483|1479|1478|100505
1653485590000|2022-05-25 13:33:10|1484|1483|1487|1486|1487|1487|1484|1483|41941
1653485600000|2022-05-25 13:33:20|1486|1487|1496|1495|1496|1495|1486|1485|93717
1653485610000|2022-05-25 13:33:30|1495|1494|1494|1493|1496|1495|1491|1490|34961
1653485620000|2022-05-25 13:33:40|1495|1494|1494|1493|1495|1495|1493|1492|53837
1653485630000|2022-05-25 13:33:50|1493|1492|1497|1496|1497|1496|1493|1492|79857
1653485640000|2022-05-25 13:34:00|1498|1497|1496|1495|1499|1498|1495|1494|106027
1653485650000|2022-05-25 13:34:10|1495|1494|1492|1491|1495|1494|1492|1491|50933
1653485660000|2022-05-25 13:34:20|1493|1492|1494|1493|1496|1495|1492|1491|40153
1653485670000|2022-05-25 13:34:30|1495|1494|1494|1493|1497|1496|1494|1493|99417
1653485680000|2022-05-25 13:34:40|1493|1492|1491|1490|1494|1493|1491|1490|54485
1653485690000|2022-05-25 13:34:50|1490|1489|1490|1489|1491|1490|1489|1488|31576
1653485700000|2022-05-25 13:35:00|1489|1488|1483|1482|1492|1491|1483|1482|41762
1653485710000|2022-05-25 13:35:10|1482|1481|1479|1478|1482|1481|1478|1477|75466
1653485720000|2022-05-25 13:35:20|1478|1477|1479|1478|1479|1478|1477|1476|43931
1653485730000|2022-05-25 13:35:30|1478|1477|1478|1477|1479|1478|1476|1475|37916
1653485740000|2022-05-25 13:35:40|1479|1478|1481|1480|1483|1482|1479|1478|55691
1653485750000|2022-05-25 13:35:50|1482|1481|1485|1484|1485|1484|1482|1481|21745
1653485760000|2022-05-25 13:36:00|1486|1485|1487|1487|1488|1487|1485|1484|26300
1653485770000|2022-05-25 13:36:10|1490|1489|1490|1489|1491|1490|1488|1487|45895
1653485780000|2022-05-25 13:36:20|1491|1490|1495|1494|1496|1496|1491|1490|53697
1653485790000|2022-05-25 13:36:30|1494|1493|1496|1495|1497|1496|1494|1493|9863
1653485800000|2022-05-25 13:36:40|1497|1496|1497|1496|1500|1499|1497|1496|102479
1653485810000|2022-05-25 13:36:50|1496|1495|1492|1491|1496|1496|1492|1491|25849
1653485820000|2022-05-25 13:37:00|1493|1492|1493|1492|1493|1493|1492|1491|19782
1653485830000|2022-05-25 13:37:10|1494|1493|1494|1493|1495|1495|1492|1491|39599
1653485840000|2022-05-25 13:37:20|1493|1492|1495|1494|1495|1494|1492|1491|28794
1653485850000|2022-05-25 13:37:30|1494|1493|1497|1496|1500|1499|1494|1493|61919
1653485860000|2022-05-25 13:37:40|1496|1495|1493|1492|1496|1495|1493|1491|10185
1653485870000|2022-05-25 13:37:50|1494|1493|1493|1492|1495|1494|1493|1492|32473
1653485880000|2022-05-25 13:38:00|1492|1491|1492|1491|1493|1492|1491|1490|21522
1653485890000|2022-05-25 13:38:10|1493|1492|1494|1493|1494|1493|1493|1492|22258
1653485900000|2022-05-25 13:38:20|1493|1492|1494|1493|1494|1494|1491|1490|36253
1653485910000|2022-05-25 13:38:30|1495|1494|1495|1494|1497|1496|1495|1494|20672
1653485920000|2022-05-25 13:38:40|1494|1493|1493|1492|1496|1495|1493|1492|15976
1653485930000|2022-05-25 13:38:50|1492|1491|1492|1491|1492|1491|1491|1490|24458
1653485940000|2022-05-25 13:39:00|1491|1490|1486|1485|1491|1490|1485|1484|37749
1653485950000|2022-05-25 13:39:10|1485|1484|1483|1482|1485|1484|1483|1482|35134
1653485960000|2022-05-25 13:39:20|1482|1481|1478|1477|1482|1481|1477|1476|62037
1653485970000|2022-05-25 13:39:30|1477|1476|1471|1470|1477|1476|1471|1470|59959
1653485980000|2022-05-25 13:39:40|1470|1469|1473|1472|1473|1472|1469|1468|52424
1653485990000|2022-05-25 13:39:50|1472|1471|1474|1473|1474|1473|1471|1470|21096
1653486000000|2022-05-25 13:40:00|1475|1474|1468|1467|1478|1478|1468|1467|77524
1653486010000|2022-05-25 13:40:10|1467|1466|1467|1466|1469|1468|1466|1465|48216
1653486020000|2022-05-25 13:40:20|1466|1465|1468|1467|1468|1467|1465|1464|74159
1653486030000|2022-05-25 13:40:30|1467|1466|1467|1466|1468|1467|1465|1464|34720
1653486040000|2022-05-25 13:40:40|1468|1467|1467|1466|1468|1467|1466|1465|16259
1653486050000|2022-05-25 13:40:50|1468|1467|1466|1465|1468|1467|1465|1464|23110
1653486060000|2022-05-25 13:41:00|1465|1464|1466|1465|1467|1466|1465|1464|37661
1653486070000|2022-05-25 13:41:10|1467|1466|1465|1464|1467|1466|1463|1462|27208
1653486080000|2022-05-25 13:41:20|1466|1465|1470|1469|1472|1471|1466|1465|42055
1653486090000|2022-05-25 13:41:30|1469|1468|1468|1467|1470|1469|1467|1466|41228
1653486100000|2022-05-25 13:41:40|1467|1466|1463|1462|1467|1466|1463|1462|22440
1653486110000|2022-05-25 13:41:50|1462|1461|1462|1461|1462|1461|1462|1461|13052
1653486120000|2022-05-25 13:42:00|1461|1460|1464|1463|1464|1463|1460|1459|96040
1653486130000|2022-05-25 13:42:10|1465|1464|1460|1459|1465|1464|1460|1459|31182
1653486140000|2022-05-25 13:42:20|1459|1458|1462|1461|1462|1461|1459|1458|32996
1653486150000|2022-05-25 13:42:30|1461|1460|1462|1461|1462|1461|1459|1458|26895
1653486160000|2022-05-25 13:42:40|1461|1460|1458|1457|1461|1460|1458|1457|42604
1653486170000|2022-05-25 13:42:50|1459|1458|1459|1458|1460|1459|1459|1458|27768
1653486180000|2022-05-25 13:43:00|1458|1457|1457|1456|1459|1458|1456|1456|21146
1653486190000|2022-05-25 13:43:10|1456|1455|1455|1454|1457|1455|1455|1454|18428
1653486200000|2022-05-25 13:43:20|1454|1453|1454|1453|1456|1455|1454|1453|27900
1653486210000|2022-05-25 13:43:30|1453|1452|1454|1453|1455|1454|1453|1452|28045
1653486220000|2022-05-25 13:43:40|1453|1452|1454|1453|1454|1453|1452|1451|29081
1653486230000|2022-05-25 13:43:50|1455|1454|1456|1455|1456|1455|1455|1454|15577
1653486240000|2022-05-25 13:44:00|1457|1456|1461|1460|1461|1460|1457|1456|61781
1653486250000|2022-05-25 13:44:10|1460|1459|1458|1457|1461|1460|1457|1456|13576
1653486260000|2022-05-25 13:44:20|1459|1458|1454|1453|1462|1461|1454|1453|45316
1653486270000|2022-05-25 13:44:30|1455|1454|1454|1453|1457|1456|1453|1452|19616
1653486280000|2022-05-25 13:44:40|1455|1454|1453|1452|1457|1456|1453|1452|22379
1653486290000|2022-05-25 13:44:50|1452|1451|1454|1453|1454|1453|1451|1450|42764
1653486300000|2022-05-25 13:45:00|1453|1452|1456|1455|1458|1457|1453|1452|59891
1653486310000|2022-05-25 13:45:10|1457|1456|1459|1458|1461|1460|1457|1455|53201
1653486320000|2022-05-25 13:45:20|1458|1457|1462|1461|1462|1462|1458|1457|32733
1653486330000|2022-05-25 13:45:30|1463|1462|1457|1456|1465|1464|1457|1456|86326
1653486340000|2022-05-25 13:45:40|1458|1457|1455|1454|1458|1457|1455|1454|30824
1653486350000|2022-05-25 13:45:50|||||||||12811
1653486360000|2022-05-25 13:46:00|1454|1453|1453|1452|1454|1453|1453|1452|33364
1653486370000|2022-05-25 13:46:10|1454|1453|1457|1456|1458|1457|1453|1452|45689
1653486380000|2022-05-25 13:46:20|1456|1455|1455|1454|1456|1455|1454|1453|43081
1653486390000|2022-05-25 13:46:30|1454|1453|1455|1454|1455|1454|1453|1452|12864
1653486400000|2022-05-25 13:46:40|1456|1455|1453|1452|1456|1455|1453|1452|16032
1653486410000|2022-05-25 13:46:50|||||||||25715
1653486420000|2022-05-25 13:47:00|1452|1451|1453|1452|1453|1452|1452|1451|37547
1653486430000|2022-05-25 13:47:10|1452|1451|1451|1450|1452|1451|1451|1450|57763
1653486440000|2022-05-25 13:47:20|1450|1449|1445|1444|1450|1450|1445|1444|133309
1653486450000|2022-05-25 13:47:30|1444|1443|1443|1442|1444|1443|1443|1442|16468
1653486460000|2022-05-25 13:47:40|1442|1441|1441|1440|1442|1441|1441|1440|75811
1653486470000|2022-05-25 13:47:50|||||||||54383
1653486480000|2022-05-25 13:48:00|1440|1439|1439|1438|1440|1439|1439|1438|81145
1653486490000|2022-05-25 13:48:10|1438|1437|1434|1433|1438|1437|1434|1433|44946
1653486500000|2022-05-25 13:48:20|1433|1432|1432|1431|1433|1432|1432|1431|57389
1653486510000|2022-05-25 13:48:30|1433|1432|1432|1431|1433|1432|1432|1431|35058
1653486520000|2022-05-25 13:48:40|1431|1430|1431|1430|1431|1430|1431|1430|44134
1653486530000|2022-05-25 13:48:50|1430|1429|1428|1427|1430|1429|1428|1427|35354
1653486540000|2022-05-25 13:49:00|1427|1426|1424|1423|1427|1426|1424|1423|33704
1653486550000|2022-05-25 13:49:10|1423|1422|1419|1418|1425|1424|1419|1418|253130
1653486560000|2022-05-25 13:49:20|1418|1417|1420|1419|1420|1419|1418|1417|121615
1653486570000|2022-05-25 13:49:30|1419|1418|1418|1417|1419|1418|1417|1416|54806
1653486580000|2022-05-25 13:49:40|1417|1416|1411|1410|1417|1417|1411|1410|115201
1653486590000|2022-05-25 13:49:50|1412|1411|1413|1412|1415|1414|1412|1411|126421
1653486600000|2022-05-25 13:50:00|1414|1413|1418|1417|1418|1417|1413|1412|143093
1653486610000|2022-05-25 13:50:10|1417|1416|1412|1411|1417|1416|1412|1411|45899
1653486620000|2022-05-25 13:50:20|1411|1410|1412|1411|1412|1411|1410|1409|67031
1653486630000|2022-05-25 13:50:30|1411|1410|1411|1410|1411|1410|1410|1409|46784
1653486640000|2022-05-25 13:50:40|1412|1411|1412|1411|1414|1413|1412|1411|98532
1653486650000|2022-05-25 13:50:50|1413|1412|1417|1416|1419|1418|1413|1412|85553
1653486660000|2022-05-25 13:51:00|1418|1417|1416|1415|1419|1419|1413|1412|86616
1653486670000|2022-05-25 13:51:10|1415|1414|1419|1418|1419|1418|1414|1413|39477
1653486680000|2022-05-25 13:51:20|1417|1416|1419|1418|1420|1419|1417|1416|34337
1653486690000|2022-05-25 13:51:30|1420|1419|1418|1417|1420|1419|1417|1416|47938
1653486700000|2022-05-25 13:51:40|1417|1416|1418|1417|1419|1418|1417|1416|72868
1653486710000|2022-05-25 13:51:50|1417|1416|1421|1420|1424|1423|1417|1416|46708
1653486720000|2022-05-25 13:52:00|1420|1419|1416|1415|1420|1419|1416|1415|52996
1653486730000|2022-05-25 13:52:10|1417|1416|1417|1416|1420|1419|1417|1416|26886
1653486740000|2022-05-25 13:52:20|1418|1417|1420|1419|1420|1419|1418|1417|12092
1653486750000|2022-05-25 13:52:30|1421|1420|1424|1423|1425|1424|1421|1420|38179
1653486760000|2022-05-25 13:52:40|1423|1422|1421|1420|1423|1422|1421|1420|39399
1653486770000|2022-05-25 13:52:50|1420|1419|1417|1416|1420|1419|1417|1416|27308
1653486780000|2022-05-25 13:53:00|1418|1417|1422|1421|1422|1421|1418|1417|27624
1653486790000|2022-05-25 13:53:10|1421|1420|1419|1418|1421|1420|1418|1417|66936
1653486800000|2022-05-25 13:53:20|1418|1419|1419|1418|1419|1419|1418|1417|36205
1653486810000|2022-05-25 13:53:30|1418|1417|1418|1417|1418|1417|1418|1417|12583
1653486820000|2022-05-25 13:53:40|1419|1418|1421|1420|1423|1422|1419|1418|44669
1653486830000|2022-05-25 13:53:50|1420|1419|1420|1419|1420|1419|1420|1419|27106
1653486840000|2022-05-25 13:54:00|1421|1420|1425|1424|1425|1424|1421|1420|31997
1653486850000|2022-05-25 13:54:10|1426|1425|1427|1426|1428|1427|1424|1423|29906
1653486860000|2022-05-25 13:54:20|1428|1427|1428|1427|1431|1430|1428|1427|44502
1653486870000|2022-05-25 13:54:30|1429|1428|1430|1429|1430|1429|1428|1427|13761
1653486880000|2022-05-25 13:54:40|1431|1430|1432|1431|1434|1433|1431|1430|66530
1653486890000|2022-05-25 13:54:50|1431|1430|1429|1428|1431|1430|1427|1426|26855
1653486900000|2022-05-25 13:55:00|1430|1429|1424|1423|1431|1430|1424|1423|68736
1653486910000|2022-05-25 13:55:10|1425|1424|1424|1423|1426|1425|1424|1423|28328
1653486920000|2022-05-25 13:55:20|1425|1424|1429|1428|1431|1430|1425|1423|53913
1653486930000|2022-05-25 13:55:30|1430|1429|1438|1437|1438|1437|1430|1429|28803
1653486940000|2022-05-25 13:55:40|1439|1438|1438|1437|1441|1440|1436|1435|52209
1653486950000|2022-05-25 13:55:50|1437|1436|1438|1437|1438|1437|1436|1435|9164
1653486960000|2022-05-25 13:56:00|1439|1438|1441|1440|1441|1440|1439|1438|7439
1653486970000|2022-05-25 13:56:10|1442|1441|1443|1442|1443|1442|1441|1440|37385
1653486980000|2022-05-25 13:56:20|1444|1443|1441|1440|1446|1445|1441|1440|27942
1653486990000|2022-05-25 13:56:30|1440|1439|1439|1438|1441|1440|1439|1438|35050
1653487000000|2022-05-25 13:56:40|1440|1439|1441|1440|1442|1441|1440|1439|22429
1653487010000|2022-05-25 13:56:50|1442|1441|1443|1442|1443|1443|1440|1439|26098
1653487020000|2022-05-25 13:57:00|1444|1443|1446|1445|1446|1445|1444|1443|29041
1653487030000|2022-05-25 13:57:10|1445|1444|1443|1442|1446|1445|1443|1442|15895
1653487040000|2022-05-25 13:57:20|1442|1441|1444|1443|1444|1443|1441|1440|27884
1653487050000|2022-05-25 13:57:30|1445|1444|1443|1442|1445|1444|1443|1442|4352
1653487060000|2022-05-25 13:57:40|1444|1443|1444|1443|1445|1444|1444|1443|13243
1653487070000|2022-05-25 13:57:50|1443|1442|1444|1443|1444|1443|1440|1439|27774
1653487080000|2022-05-25 13:58:00|1445|1444|1442|1441|1445|1444|1442|1441|25614
1653487090000|2022-05-25 13:58:10|1441|1440|1440|1439|1441|1440|1438|1437|48430
1653487100000|2022-05-25 13:58:20|1439|1438|1439|1438|1439|1439|1438|1437|33519
1653487110000|2022-05-25 13:58:30|1440|1439|1435|1434|1440|1439|1435|1434|49318
1653487120000|2022-05-25 13:58:40|1434|1433|1434|1433|1434|1433|1432|1431|60633
1653487130000|2022-05-25 13:58:50|1433|1432|1432|1431|1433|1432|1432|1431|10808
1653487140000|2022-05-25 13:59:00|1433|1432|1435|1434|1436|1436|1433|1432|37278
1653487150000|2022-05-25 13:59:10|1436|1435|1436|1435|1436|1435|1436|1434|7350
1653487160000|2022-05-25 13:59:20|1435|1434|1435|1434|1437|1436|1435|1434|23709
1653487170000|2022-05-25 13:59:30|1436|1435|1440|1439|1440|1439|1436|1435|17332
1653487180000|2022-05-25 13:59:40|1439|1438|1438|1437|1440|1439|1438|1437|33760
1653487190000|2022-05-25 13:59:50|1439|1438|1440|1439|1440|1439|1439|1438|7866
1653487200000|2022-05-25 14:00:00|1439|1438|1437|1436|1439|1438|1436|1435|5954
1653487210000|2022-05-25 14:00:10|1436|1435|1437|1436|1438|1437|1436|1435|25436
1653487220000|2022-05-25 14:00:20|1439|1438|1438|1437|1439|1438|1437|1436|17926
1653487230000|2022-05-25 14:00:30|1439|1438|1440|1439|1441|1441|1439|1438|12009
1653487240000|2022-05-25 14:00:40|1439|1438|1446|1445|1446|1446|1438|1437|36392
1653487250000|2022-05-25 14:00:50|1447|1446|1443|1442|1449|1448|1443|1442|38420
1653487260000|2022-05-25 14:01:00|1442|1441|1441|1440|1442|1441|1440|1439|23636
1653487270000|2022-05-25 14:01:10|1440|1439|1438|1437|1441|1440|1438|1437|10599
1653487280000|2022-05-25 14:01:20|1439|1438|1440|1439|1441|1440|1439|1438|27085
1653487290000|2022-05-25 14:01:30|1441|1440|1438|1437|1441|1440|1438|1437|14664
1653487300000|2022-05-25 14:01:40|1437|1436|1437|1436|1437|1436|1436|1435|30705
1653487310000|2022-05-25 14:01:50|1438|1437|1441|1440|1441|1440|1438|1437|41656
1653487320000|2022-05-25 14:02:00|1440|1439|1444|1443|1444|1443|1440|1439|16325
1653487330000|2022-05-25 14:02:10|1443|1442|1441|1440|1445|1444|1441|1440|26824
1653487340000|2022-05-25 14:02:20|1440|1439|1441|1440|1442|1441|1439|1438|20285
1653487350000|2022-05-25 14:02:30|1442|1441|1444|1443|1444|1443|1442|1441|23074
1653487360000|2022-05-25 14:02:40|1445|1444|1444|1443|1445|1444|1444|1443|13273
1653487370000|2022-05-25 14:02:50|1443|1442|1446|1445|1446|1445|1443|1442|12381
1653487380000|2022-05-25 14:03:00|1447|1446|1449|1448|1449|1449|1446|1445|56493
1653487390000|2022-05-25 14:03:10|1450|1449|1449|1448|1450|1449|1448|1447|45512
1653487400000|2022-05-25 14:03:20|1450|1449|1454|1453|1454|1453|1450|1449|59648
1653487410000|2022-05-25 14:03:30|1452|1451|1448|1447|1452|1451|1448|1447|23000
1653487420000|2022-05-25 14:03:40|1449|1448|1454|1453|1454|1453|1449|1448|42509
1653487430000|2022-05-25 14:03:50|1453|1452|1456|1455|1456|1455|1453|1452|35057
1653487440000|2022-05-25 14:04:00|1457|1456|1455|1454|1458|1457|1455|1454|25734
1653487450000|2022-05-25 14:04:10|1454|1453|1457|1456|1460|1459|1454|1453|25709
1653487460000|2022-05-25 14:04:20|1456|1455|1457|1456|1458|1457|1456|1455|10550
1653487470000|2022-05-25 14:04:30|1458|1457|1457|1456|1458|1457|1456|1455|15910
1653487480000|2022-05-25 14:04:40|1458|1457|1458|1457|1459|1458|1457|1456|62156
1653487490000|2022-05-25 14:04:50|1459|1458|1460|1459|1460|1459|1459|1458|25160
1653487500000|2022-05-25 14:05:00|1459|1458|1453|1452|1459|1458|1453|1452|62110
1653487510000|2022-05-25 14:05:10|1454|1453|1452|1451|1454|1453|1452|1451|26107
1653487520000|2022-05-25 14:05:20|1451|1450|1451|1450|1452|1451|1451|1450|46111
1653487530000|2022-05-25 14:05:30|||||||||13439
1653487540000|2022-05-25 14:05:40|1450|1449|1450|1449|1452|1451|1449|1448|40379
1653487550000|2022-05-25 14:05:50|1449|1448|1449|1448|1449|1448|1448|1448|8079
1653487560000|2022-05-25 14:06:00|1448|1447|1447|1446|1448|1447|1447|1446|6840
1653487570000|2022-05-25 14:06:10|1446|1445|1445|1444|1446|1445|1445|1444|43225
1653487580000|2022-05-25 14:06:20|1444|1443|1444|1443|1444|1443|1443|1442|28786
1653487590000|2022-05-25 14:06:30|1443|1442|1443|1442|1443|1442|1442|1441|39809
1653487600000|2022-05-25 14:06:40|1442|1441|1443|1442|1443|1442|1441|1440|22917
1653487610000|2022-05-25 14:06:50|1442|1441|1442|1441|1442|1441|1442|1441|29195
1653487620000|2022-05-25 14:07:00|1441|1440|1441|1440|1441|1440|1439|1438|40018
1653487630000|2022-05-25 14:07:10|1442|1441|1441|1440|1442|1441|1441|1440|13130
1653487640000|2022-05-25 14:07:20|1442|1441|1443|1442|1444|1443|1442|1441|36058
1653487650000|2022-05-25 14:07:30|1442|1441|1443|1442|1443|1442|1442|1441|4095
1653487660000|2022-05-25 14:07:40|1444|1443|1443|1442|1444|1443|1442|1441|9706
1653487670000|2022-05-25 14:07:50|1442|1441|1443|1442|1443|1442|1442|1441|9118
1653487680000|2022-05-25 14:08:00|1444|1443|1439|1438|1444|1443|1439|1438|34294
1653487690000|2022-05-25 14:08:10|1440|1439|1440|1439|1441|1440|1439|1438|11918
1653487700000|2022-05-25 14:08:20|1439|1438|1441|1440|1441|1440|1439|1438|21666
1653487710000|2022-05-25 14:08:30|1442|1441|1443|1442|1445|1444|1442|1440|27095
1653487720000|2022-05-25 14:08:40|1442|1441|1442|1441|1443|1442|1441|1440|14895
1653487730000|2022-05-25 14:08:50|1443|1442|1443|1442|1444|1443|1443|1442|7042
1653487740000|2022-05-25 14:09:00|1444|1443|1445|1444|1445|1444|1444|1443|9352
1653487750000|2022-05-25 14:09:10|1446|1445|1445|1444|1446|1445|1445|1444|25189
1653487760000|2022-05-25 14:09:20|1444|1443|1442|1441|1445|1444|1442|1441|19289
1653487770000|2022-05-25 14:09:30|1441|1440|1441|1440|1441|1440|1441|1440|8600
1653487780000|2022-05-25 14:09:40|1442|1441|1443|1442|1443|1442|1442|1441|9649
1653487790000|2022-05-25 14:09:50|1444|1443|1447|1446|1447|1446|1444|1443|7572
1653487800000|2022-05-25 14:10:00|1446|1445|1444|1443|1447|1446|1444|1443|11459
1653487810000|2022-05-25 14:10:10|1443|1442|1443|1442|1443|1442|1442|1441|32893
1653487820000|2022-05-25 14:10:20|1442|1441|1442|1441|1442|1441|1442|1441|12850
1653487830000|2022-05-25 14:10:30|1443|1442|1445|1444|1445|1444|1443|1442|11876
1653487840000|2022-05-25 14:10:40|1446|1445|1446|1445|1446|1445|1444|1443|19301
1653487850000|2022-05-25 14:10:50|1445|1444|1445|1444|1445|1444|1443|1442|10700
1653487860000|2022-05-25 14:11:00|1444|1443|1450|1449|1450|1449|1444|1443|36256
1653487870000|2022-05-25 14:11:10|1451|1450|1447|1446|1453|1452|1446|1445|31398
1653487880000|2022-05-25 14:11:20|1446|1445|1447|1446|1448|1447|1446|1445|16723
1653487890000|2022-05-25 14:11:30|1446|1445|1446|1445|1447|1446|1445|1444|13477
1653487900000|2022-05-25 14:11:40|1445|1444|1446|1445|1447|1446|1445|1444|13300
1653487910000|2022-05-25 14:11:50|1447|1446|1445|1444|1447|1446|1444|1443|29110
1653487920000|2022-05-25 14:12:00|1444|1443|1443|1443|1445|1444|1443|1442|17609
1653487930000|2022-05-25 14:12:10|1444|1442|1441|1440|1445|1444|1441|1440|14847
1653487940000|2022-05-25 14:12:20|1442|1441|1442|1441|1442|1442|1441|1440|24191
1653487950000|2022-05-25 14:12:30|||||||||27055
1653487960000|2022-05-25 14:12:40|1443|1442|1444|1443|1444|1443|1442|1441|9799
1653487970000|2022-05-25 14:12:50|1445|1444|1446|1445|1446|1445|1445|1444|26716
1653487980000|2022-05-25 14:13:00|1445|1444|1444|1443|1446|1445|1444|1443|15186
1653487990000|2022-05-25 14:13:10|1445|1444|1444|1443|1445|1444|1444|1443|19029
1653488000000|2022-05-25 14:13:20|1443|1442|1447|1446|1447|1446|1443|1442|13642
1653488010000|2022-05-25 14:13:30|1448|1447|1448|1447|1450|1449|1448|1447|47066
1653488020000|2022-05-25 14:13:40|1449|1448|1449|1448|1449|1448|1447|1446|20220
1653488030000|2022-05-25 14:13:50|1450|1449|1451|1450|1451|1450|1450|1449|18836
1653488040000|2022-05-25 14:14:00|1450|1449|1449|1448|1450|1449|1447|1446|8630
1653488050000|2022-05-25 14:14:10|1450|1449|1453|1452|1453|1452|1450|1449|19114
1653488060000|2022-05-25 14:14:20|1452|1451|1452|1451|1452|1451|1451|1450|9897
1653488070000|2022-05-25 14:14:30|1453|1452|1452|1451|1453|1452|1452|1451|14061
1653488080000|2022-05-25 14:14:40|1453|1452|1457|1456|1458|1457|1453|1452|62513
1653488090000|2022-05-25 14:14:50|1458|1457|1457|1456|1458|1457|1456|1455|31057
1653488100000|2022-05-25 14:15:00|1456|1455|1458|1457|1458|1457|1456|1455|29936
1653488110000|2022-05-25 14:15:10|1457|1456|1459|1458|1459|1459|1456|1455|43335
1653488120000|2022-05-25 14:15:20|1460|1459|1458|1457|1460|1459|1457|1456|25506
1653488130000|2022-05-25 14:15:30|1459|1458|1458|1457|1459|1458|1458|1457|10043
1653488140000|2022-05-25 14:15:40|1459|1458|1458|1457|1459|1458|1456|1455|24317
1653488150000|2022-05-25 14:15:50|1459|1458|1459|1458|1459|1458|1459|1458|8600
1653488160000|2022-05-25 14:16:00|1460|1459|1461|1460|1461|1460|1459|1458|49143
1653488170000|2022-05-25 14:16:10|1459|1458|1459|1458|1459|1458|1458|1457|17406
1653488180000|2022-05-25 14:16:20|1458|1457|1455|1454|1458|1457|1454|1453|21542
1653488190000|2022-05-25 14:16:30|1456|1455|1455|1454|1456|1455|1455|1454|39664
1653488200000|2022-05-25 14:16:40|1454|1453|1453|1452|1454|1453|1453|1452|6738
1653488210000|2022-05-25 14:16:50|1452|1451|1453|1452|1453|1452|1451|1450|28581
1653488220000|2022-05-25 14:17:00|1454|1453|1454|1453|1455|1454|1453|1452|27009
1653488230000|2022-05-25 14:17:10|1455|1454|1455|1454|1457|1456|1455|1454|45815
1653488240000|2022-05-25 14:17:20|1456|1455|1456|1455|1456|1455|1456|1455|5526
1653488250000|2022-05-25 14:17:30|1455|1454|1455|1454|1456|1455|1454|1453|14409
1653488260000|2022-05-25 14:17:40|1454|1453|1454|1453|1455|1454|1454|1453|15489
1653488270000|2022-05-25 14:17:50|1453|1452|1453|1452|1454|1453|1452|1451|23827
1653488280000|2022-05-25 14:18:00|1452|1451|1452|1451|1453|1452|1451|1450|18539
1653488290000|2022-05-25 14:18:10|1453|1452|1453|1452|1453|1452|1452|1451|30847
1653488300000|2022-05-25 14:18:20|1452|1451|1454|1453|1454|1453|1452|1451|25174
1653488310000|2022-05-25 14:18:30|1453|1452|1455|1454|1455|1454|1453|1452|21490
1653488320000|2022-05-25 14:18:40|1456|1455|1459|1458|1459|1458|1456|1455|37225
1653488330000|2022-05-25 14:18:50|1458|1457|1459|1458|1460|1459|1458|1457|21560
1653488340000|2022-05-25 14:19:00|1458|1457|1456|1455|1458|1457|1455|1454|16621
1653488350000|2022-05-25 14:19:10|1458|1457|1459|1458|1459|1458|1457|1456|14838
1653488360000|2022-05-25 14:19:20|1458|1457|1459|1458|1459|1458|1458|1457|13830
1653488370000|2022-05-25 14:19:30|1460|1459|1458|1457|1460|1459|1457|1456|25332
1653488380000|2022-05-25 14:19:40|1459|1458|1459|1458|1460|1459|1458|1457|19121
1653488390000|2022-05-25 14:19:50|1460|1459|1457|1456|1460|1459|1456|1455|16978
1653488400000|2022-05-25 14:20:00|1456|1455|1454|1453|1456|1455|1454|1453|12843
1653488410000|2022-05-25 14:20:10|1455|1454|1454|1453|1455|1454|1454|1453|15494
1653488420000|2022-05-25 14:20:20|1455|1454|1457|1456|1457|1456|1454|1453|14175
1653488430000|2022-05-25 14:20:30|1456|1455|1454|1453|1456|1455|1454|1453|8027
1653488440000|2022-05-25 14:20:40|1455|1454|1455|1454|1457|1456|1455|1454|24725
1653488450000|2022-05-25 14:20:50|1456|1455|1456|1455|1457|1456|1456|1455|5331
1653488460000|2022-05-25 14:21:00|1457|1456|1456|1455|1457|1456|1455|1454|18802
1653488470000|2022-05-25 14:21:10|1457|1456|1457|1456|1458|1457|1457|1456|21539
1653488480000|2022-05-25 14:21:20|1458|1457|1457|1456|1459|1458|1457|1456|17565
1653488490000|2022-05-25 14:21:30|1458|1457|1458|1457|1458|1457|1458|1457|200
1653488500000|2022-05-25 14:21:40|1457|1456|1456|1456|1457|1457|1456|1455|17765
1653488510000|2022-05-25 14:21:50||1455||1456||1456||1455|23793
1653488520000|2022-05-25 14:22:00|1457|1455|1457|1456|1457|1456|1456|1455|1783
1653488530000|2022-05-25 14:22:10|1458|1457|1457|1456|1458|1457|1457|1456|30067
1653488540000|2022-05-25 14:22:20|1456|1455|1456|1455|1456|1455|1456|1455|5660
1653488550000|2022-05-25 14:22:30|1457|1456|1456|1455|1457|1456|1456|1455|6593
1653488560000|2022-05-25 14:22:40|1457|1456|1457|1456|1457|1456|1457|1456|6065
1653488570000|2022-05-25 14:22:50|1456|1455|1457|1456|1458|1457|1456|1455|8270
1653488580000|2022-05-25 14:23:00|1456|1455|1457|1456|1457|1456|1456|1455|10732
1653488590000|2022-05-25 14:23:10|1458|1457|1458|1457|1460|1459|1458|1457|57797
1653488600000|2022-05-25 14:23:20|1459|1458|1457|1456|1459|1458|1457|1456|8653
1653488610000|2022-05-25 14:23:30|1456|1455|1456|1455|1456|1455|1456|1455|5704
1653488620000|2022-05-25 14:23:40|1457|1456|1457|1456|1457|1456|1457|1456|7395
1653488630000|2022-05-25 14:23:50|1458|1457|1458|1457|1459|1458|1457|1457|9568
1653488640000|2022-05-25 14:24:00|1459|1458|1458|1457|1459|1458|1456|1455|21041
1653488650000|2022-05-25 14:24:10|||||||||10395
1653488660000|2022-05-25 14:24:20|1459|1458|1460|1460|1460|1460|1459|1458|43645
1653488670000|2022-05-25 14:24:30|1461|1461|1459|1458|1462|1461|1459|1458|41749
1653488680000|2022-05-25 14:24:40|1460|1459|1457|1456|1460|1459|1457|1456|23999
1653488690000|2022-05-25 14:24:50|1456|1455|1456|1455|1457|1456|1456|1455|28090
1653488700000|2022-05-25 14:25:00|1457|1456|1457|1456|1457|1456|1456|1455|16605
1653488710000|2022-05-25 14:25:10|1456|1455|1459|1458|1459|1458|1456|1455|29487
1653488720000|2022-05-25 14:25:20|1458|1457|1458|1457|1459|1458|1456|1455|39058
1653488730000|2022-05-25 14:25:30|1459|1458|1459|1458|1459|1458|1458|1457|10857
1653488740000|2022-05-25 14:25:40|1460|1459|1461|1460|1461|1460|1460|1459|30057
1653488750000|2022-05-25 14:25:50|1460|1459|1460|1459|1460|1459|1460|1459|8804
1653488760000|2022-05-25 14:26:00|1461|1460|1462|1461|1462|1461|1461|1460|17172
1653488770000|2022-05-25 14:26:10|1463|1462|1463|1462|1463|1462|1461|1460|70360
1653488780000|2022-05-25 14:26:20|1462|1461|1466|1465|1466|1465|1462|1461|37168
1653488790000|2022-05-25 14:26:30|1465|1464|1466|1465|1466|1465|1465|1464|26179
1653488800000|2022-05-25 14:26:40|1465|1464|1464|1463|1465|1464|1463|1462|23511
1653488810000|2022-05-25 14:26:50|1465|1464|1464|1463|1465|1464|1464|1463|14860
1653488820000|2022-05-25 14:27:00|1465|1464|1466|1465|1466|1465|1465|1464|18699
1653488830000|2022-05-25 14:27:10|1465|1464|1467|1466|1467|1466|1465|1464|21140
1653488840000|2022-05-25 14:27:20|1468|1467|1468|1467|1468|1467|1468|1467|12815
1653488850000|2022-05-25 14:27:30|1467|1466|1467|1466|1467|1466|1467|1466|5011
1653488860000|2022-05-25 14:27:40|1466|1465|1467|1466|1467|1466|1465|1464|46940
1653488870000|2022-05-25 14:27:50|1468|1467|1468|1467|1469|1468|1468|1467|46388
1653488880000|2022-05-25 14:28:00|1467|1466|1467|1466|1468|1467|1466|1465|8704
1653488890000|2022-05-25 14:28:10|1466|1465|1470|1469|1470|1469|1466|1465|33387
1653488900000|2022-05-25 14:28:20|1471|1470|1472|1471|1472|1471|1471|1470|38807
1653488910000|2022-05-25 14:28:30|1471|1470|1471|1470|1471|1470|1470|1469|22795
1653488920000|2022-05-25 14:28:40|||||||||5552
1653488930000|2022-05-25 14:28:50|1472|1471|1472|1471|1472|1471|1472|1471|20908
1653488940000|2022-05-25 14:29:00|1473|1472|1473|1472|1473|1472|1472|1471|40695
1653488950000|2022-05-25 14:29:10|1472|1471|1472|1471|1472|1471|1471|1470|23180
1653488960000|2022-05-25 14:29:20|1471|1470|1472|1472|1472|1472|1471|1470|23313
1653488970000|2022-05-25 14:29:30|1473|1471|1473|1472|1474|1473|1473|1471|14324
1653488980000|2022-05-25 14:29:40|1474|1473|1474|1473|1474|1473|1474|1473|10097
1653488990000|2022-05-25 14:29:50|1473|1472|1474|1473|1474|1473|1473|1472|5307
1653489000000|2022-05-25 14:30:00|1475|1474|1476|1475|1476|1475|1474|1473|58309
1653489010000|2022-05-25 14:30:10|1475|1474|1473|1472|1475|1474|1471|1470|35279
1653489020000|2022-05-25 14:30:20|1472|1471|1472|1471|1472|1471|1472|1471|14341
1653489030000|2022-05-25 14:30:30|1473|1472|1471|1470|1473|1472|1471|1470|16223
1653489040000|2022-05-25 14:30:40|||||||||9517
1653489050000|2022-05-25 14:30:50|1470|1469|1471|1470|1471|1471|1470|1469|24481
1653489060000|2022-05-25 14:31:00|1472|1471|1473|1472|1473|1472|1471|1470|38666
1653489070000|2022-05-25 14:31:10|1472|1471|1470|1469|1472|1471|1470|1469|14185
1653489080000|2022-05-25 14:31:20|1471|1470|1470|1469|1471|1470|1470|1469|18377
1653489090000|2022-05-25 14:31:30|||||||||13370
1653489100000|2022-05-25 14:31:40|1469|1468|1469|1468|1469|1468|1469|1468|3819
1653489110000|2022-05-25 14:31:50|||||||||7005
1653489120000|2022-05-25 14:32:00|1468|1467|1468|1467|1468|1467|1468|1467|21813
1653489130000|2022-05-25 14:32:10|1469|1468|1470|1469|1470|1469|1469|1468|67729
1653489140000|2022-05-25 14:32:20|1469|1468|1468|1467|1469|1468|1468|1467|18229
1653489150000|2022-05-25 14:32:30|1469|1468|1469|1468|1469|1468|1469|1468|18263
1653489160000|2022-05-25 14:32:40|1468|1467|1466|1465|1468|1467|1466|1465|33025
1653489170000|2022-05-25 14:32:50|1467|1466|1467|1466|1467|1466|1467|1466|14381
1653489180000|2022-05-25 14:33:00|1468|1467|1467|1466|1470|1469|1467|1466|29701
1653489190000|2022-05-25 14:33:10|1468|1467|1468|1467|1468|1467|1468|1467|11119
1653489200000|2022-05-25 14:33:20|1467|1466|1469|1468|1469|1468|1467|1466|9567
1653489210000|2022-05-25 14:33:30|1468|1467|1469|1468|1469|1468|1468|1467|5533
1653489220000|2022-05-25 14:33:40|||||||||6694
1653489230000|2022-05-25 14:33:50|||||||||7129
1653489240000|2022-05-25 14:34:00|1470|1469|1470|1469|1472|1471|1470|1469|26225
1653489250000|2022-05-25 14:34:10|1471|1470|1473|1472|1473|1472|1470|1470|34509
1653489260000|2022-05-25 14:34:20|||||||||12389
1653489270000|2022-05-25 14:34:30|1474|1473|1474|1473|1474|1473|1474|1473|29218
1653489280000|2022-05-25 14:34:40|||||||||17446
1653489290000|2022-05-25 14:34:50|1475|1474|1475|1474|1475|1474|1475|1474|14539
1653489300000|2022-05-25 14:35:00|1474|1473|1472|1471|1474|1473|1472|1471|40125
1653489310000|2022-05-25 14:35:10|1471|1470|1472|1471|1472|1471|1470|1469|24646
1653489320000|2022-05-25 14:35:20|1473|1472|1474|1473|1474|1473|1473|1472|7089
1653489330000|2022-05-25 14:35:30|||||||||7408
1653489340000|2022-05-25 14:35:40|1473|1472|1473|1472|1474|1473|1472|1471|19309
1653489350000|2022-05-25 14:35:50|1474|1473|1474|1473|1474|1473|1474|1473|5399
1653489360000|2022-05-25 14:36:00|1473|1472|1474|1473|1474|1473|1473|1472|10881
1653489370000|2022-05-25 14:36:10|1473|1472|1473|1472|1473|1472|1473|1472|22731
1653489380000|2022-05-25 14:36:20|1472|1471|1471|1470|1472|1471|1471|1470|24341
1653489390000|2022-05-25 14:36:30|1472|1471|1470|1469|1472|1471|1470|1469|26245
1653489400000|2022-05-25 14:36:40|1469|1468|1468|1467|1469|1468|1468|1467|12682
1653489410000|2022-05-25 14:36:50|1467|1466|1467|1466|1467|1466|1467|1466|21743
1653489420000|2022-05-25 14:37:00|1466|1465|1466|1465|1466|1465|1466|1465|17985
1653489430000|2022-05-25 14:37:10|1467|1466|1467|1466|1467|1466|1467|1466|17148
1653489440000|2022-05-25 14:37:20|1466|1465|1466|1465|1466|1465|1466|1465|25060
1653489450000|2022-05-25 14:37:30|1465|1464|1466|1465|1466|1465|1464|1463|34423
1653489460000|2022-05-25 14:37:40|1465|1464|1464|1463|1465|1464|1464|1463|15287
1653489470000|2022-05-25 14:37:50|||||||||8968
1653489480000|2022-05-25 14:38:00|1465|1464|1464|1463|1465|1464|1464|1463|15002
1653489490000|2022-05-25 14:38:10|1465|1464|1465|1464|1465|1464|1465|1464|9941
1653489500000|2022-05-25 14:38:20|1464|1463|1465|1464|1465|1464|1464|1463|4772
1653489510000|2022-05-25 14:38:30|1466|1465|1466|1465|1466|1465|1466|1465|10261
1653489520000|2022-05-25 14:38:40|1467|1466|1467|1466|1468|1467|1467|1466|16946
1653489530000|2022-05-25 14:38:50|1468|1467|1467|1466|1468|1467|1467|1466|13382
1653489540000|2022-05-25 14:39:00|1466|1465|1465|1464|1466|1465|1465|1464|4399
1653489550000|2022-05-25 14:39:10|1464|1463|1465|1464|1465|1464|1464|1463|18931
1653489560000|2022-05-25 14:39:20|1464|1463|1464|1463|1465|1464|1464|1463|18715
1653489570000|2022-05-25 14:39:30|1465|1464|1465|1464|1465|1464|1465|1464|7820
1653489580000|2022-05-25 14:39:40|1464|1463|1464|1463|1464|1463|1464|1463|13610
1653489590000|2022-05-25 14:39:50|1465|1464|1465|1464|1465|1464|1465|1464|12169
1653489600000|2022-05-25 14:40:00|1466|1465|1466|1465|1468|1467|1466|1465|17255
1653489610000|2022-05-25 14:40:10|1465|1464|1466|1465|1467|1466|1465|1464|4311
1653489620000|2022-05-25 14:40:20|1467|1466|1468|1467|1468|1467|1467|1466|14182
1653489630000|2022-05-25 14:40:30|1467|1466|1465|1464|1467|1466|1465|1464|19688
1653489640000|2022-05-25 14:40:40|1464|1463|1464|1463|1464|1463|1464|1463|14430
1653489650000|2022-05-25 14:40:50|1463|1462|1463|1462|1463|1462|1463|1462|10187
1653489660000|2022-05-25 14:41:00|1462|1461|1459|1458|1462|1461|1459|1458|74560
1653489670000|2022-05-25 14:41:10|1458|1457|1459|1458|1459|1458|1458|1457|47019
1653489680000|2022-05-25 14:41:20|1458|1457|1458|1457|1458|1457|1458|1457|7881
1653489690000|2022-05-25 14:41:30|1459|1458|1459|1458|1460|1459|1459|1458|57759
1653489700000|2022-05-25 14:41:40|1460|1459|1459|1458|1460|1459|1459|1458|68881
1653489710000|2022-05-25 14:41:50|1460|1459|1458|1457|1460|1459|1458|1457|12022
1653489720000|2022-05-25 14:42:00|1459|1458|1457|1456|1460|1459|1457|1456|30042
1653489730000|2022-05-25 14:42:10|1456|1455|1458|1457|1458|1457|1456|1455|26162
1653489740000|2022-05-25 14:42:20|1459|1458|1459|1458|1460|1459|1459|1458|11938
1653489750000|2022-05-25 14:42:30|1460|1459|1458|1457|1460|1459|1458|1457|28968
1653489760000|2022-05-25 14:42:40|1459|1458|1460|1459|1460|1459|1459|1458|1038
1653489770000|2022-05-25 14:42:50|1461|1460|1458|1457|1462|1461|1458|1457|35213
1653489780000|2022-05-25 14:43:00|1457|1456|1457|1456|1457|1456|1457|1456|2000
1653489790000|2022-05-25 14:43:10|||||||||2400
1653489800000|2022-05-25 14:43:20|1458|1457|1458|1457|1459|1458|1458|1457|9448
1653489810000|2022-05-25 14:43:30|||||||||1383
1653489820000|2022-05-25 14:43:40|||||||||2117
1653489830000|2022-05-25 14:43:50|||||||||2831
1653489840000|2022-05-25 14:44:00|1459|1458|1458|1457|1459|1458|1458|1457|23478
1653489850000|2022-05-25 14:44:10|||||||||650
1653489860000|2022-05-25 14:44:20|||||||||2462
1653489870000|2022-05-25 14:44:30|1457|1456|1457|1456|1458|1457|1457|1456|9139
1653489880000|2022-05-25 14:44:40|1458|1457|1458|1457|1458|1457|1458|1457|9469
1653489890000|2022-05-25 14:44:50|1459|1458|1459|1458|1459|1458|1459|1458|18198
1653489900000|2022-05-25 14:45:00|1458|1457|1457|1456|1458|1457|1456|1455|19622
1653489910000|2022-05-25 14:45:10|1458|1457|1456|1455|1458|1457|1456|1455|22311
1653489920000|2022-05-25 14:45:20|1457|1456|1458|1457|1458|1457|1457|1456|13498
1653489930000|2022-05-25 14:45:30|1459|1458|1459|1458|1459|1458|1459|1458|21526
1653489940000|2022-05-25 14:45:40|||||||||4634
1653489950000|2022-05-25 14:45:50|||||||||5997
1653489960000|2022-05-25 14:46:00|1458|1457|1458|1457|1458|1458|1458|1457|8830
1653489970000|2022-05-25 14:46:10|1459|1458|1457|1456|1459|1458|1457|1456|11157
1653489980000|2022-05-25 14:46:20|1458|1457|1457|1456|1458|1457|1457|1456|4780
1653489990000|2022-05-25 14:46:30|||||||||600
1653490000000|2022-05-25 14:46:40|||||||||14819
1653490010000|2022-05-25 14:46:50|||||||||600
1653490020000|2022-05-25 14:47:00|1456|1455|1457|1456|1457|1456|1456|1455|20451
1653490030000|2022-05-25 14:47:10|1456|1455|1456|1455|1456|1455|1456|1455|9613
1653490040000|2022-05-25 14:47:20|1455|1454|1455|1454|1455|1454|1455|1454|15352
1653490050000|2022-05-25 14:47:30|1454|1453|1455|1454|1455|1454|1454|1453|18293
1653490060000|2022-05-25 14:47:40|||||||||5636
1653490070000|2022-05-25 14:47:50|1454|1453|1452|1451|1454|1453|1452|1451|21717
1653490080000|2022-05-25 14:48:00|1451|1450|1450|1449|1451|1450|1450|1449|40062
1653490090000|2022-05-25 14:48:10|1449|1448|1449|1448|1449|1448|1449|1448|17736
1653490100000|2022-05-25 14:48:20|1448|1447|1448|1447|1448|1447|1448|1447|28843
1653490110000|2022-05-25 14:48:30|1449|1448|1450|1449|1450|1449|1449|1448|28519
1653490120000|2022-05-25 14:48:40|1449|1448|1450|1449|1450|1449|1449|1448|14531
1653490130000|2022-05-25 14:48:50|||||||||3200
1653490140000|2022-05-25 14:49:00|||||||||8680
1653490150000|2022-05-25 14:49:10|||||||||200
1653490160000|2022-05-25 14:49:20|1451|1450|1452|1451|1452|1451|1450|1449|31283
1653490170000|2022-05-25 14:49:30|1451|1450|1451|1450|1452|1451|1451|1450|17374
1653490180000|2022-05-25 14:49:40|1450|1449|1452|1451|1452|1451|1450|1449|5778
1653490190000|2022-05-25 14:49:50|||||||||12174
1653490200000|2022-05-25 14:50:00|1453|1452|1453|1452|1453|1452|1453|1452|17521
1653490210000|2022-05-25 14:50:10|1454|1453|1455|1454|1456|1455|1454|1453|44600
1653490220000|2022-05-25 14:50:20|1454|1453|1455|1454|1455|1454|1454|1453|22541
1653490230000|2022-05-25 14:50:30|1456|1455|1457|1456|1457|1456|1456|1455|16682
1653490240000|2022-05-25 14:50:40|1456|1455|1455|1454|1456|1455|1454|1453|13025
1653490250000|2022-05-25 14:50:50|1456|1455|1456|1455|1456|1455|1456|1455|9128
1653490260000|2022-05-25 14:51:00|1455|1454|1455|1454|1455|1454|1455|1454|15123
1653490270000|2022-05-25 14:51:10|1456|1455|1457|1456|1457|1456|1456|1455|13106
1653490280000|2022-05-25 14:51:20|1458|1457|1457|1456|1458|1457|1456|1455|19195
1653490290000|2022-05-25 14:51:30|||||||||2919
1653490300000|2022-05-25 14:51:40|||||||||5092
1653490310000|2022-05-25 14:51:50|1456|1455|1456|1455|1456|1455|1456|1455|21619
1653490320000|2022-05-25 14:52:00|||||||||800
1653490330000|2022-05-25 14:52:10|1457|1456|1457|1456|1457|1456|1457|1456|9098
1653490340000|2022-05-25 14:52:20|1458|1457|1458|1457|1458|1457|1458|1457|8664
1653490350000|2022-05-25 14:52:30|1459|1458|1460|1459|1460|1459|1459|1458|9958
1653490360000|2022-05-25 14:52:40|1461|1460|1461|1460|1462|1461|1461|1460|40218
1653490370000|2022-05-25 14:52:50|1460|1459|1459|1458|1460|1459|1457|1456|16329
1653490380000|2022-05-25 14:53:00|1460|1459|1461|1460|1461|1460|1460|1459|29083
1653490390000|2022-05-25 14:53:10|1462|1461|1461|1460|1462|1461|1461|1460|9039
1653490400000|2022-05-25 14:53:20|1462|1461|1462|1461|1463|1462|1461|1460|11019
1653490410000|2022-05-25 14:53:30|1461|1460|1462|1461|1462|1461|1461|1460|19179
1653490420000|2022-05-25 14:53:40|1461|1460|1462|1461|1462|1461|1461|1460|4390
1653490430000|2022-05-25 14:53:50|||||||||949
1653490440000|2022-05-25 14:54:00|1461|1460|1463|1462|1463|1462|1461|1460|18241
1653490450000|2022-05-25 14:54:10|1464|1463|1464|1463|1464|1463|1464|1463|9235
1653490460000|2022-05-25 14:54:20|1465|1464|1464|1463|1465|1464|1464|1463|5196
1653490470000|2022-05-25 14:54:30|1463|1462|1462|1461|1463|1462|1461|1460|12034
1653490480000|2022-05-25 14:54:40|||||||||7264
1653490490000|2022-05-25 14:54:50|||||||||5252
1653490500000|2022-05-25 14:55:00|1463|1462|1461|1460|1463|1462|1461|1460|22503
1653490510000|2022-05-25 14:55:10|1462|1461|1463|1462|1463|1462|1462|1461|9392
1653490520000|2022-05-25 14:55:20|1464|1463|1464|1463|1464|1463|1464|1463|2343
1653490530000|2022-05-25 14:55:30|1465|1464|1466|1465|1466|1465|1465|1464|19165
1653490540000|2022-05-25 14:55:40|1467|1466|1468|1467|1468|1467|1467|1466|14745
1653490550000|2022-05-25 14:55:50|1467|1466|1467|1466|1467|1466|1467|1466|7998
1653490560000|2022-05-25 14:56:00|1466|1465|1466|1465|1466|1465|1465|1464|9481
1653490570000|2022-05-25 14:56:10|1467|1466|1467|1466|1467|1466|1467|1466|2991
1653490580000|2022-05-25 14:56:20|1466|1465|1467|1466|1467|1466|1466|1465|3364
1653490590000|2022-05-25 14:56:30|1468|1467|1468|1467|1468|1467|1468|1467|11505
1653490600000|2022-05-25 14:56:40|1467|1466|1467|1466|1467|1466|1467|1466|6835
1653490610000|2022-05-25 14:56:50|1466|1465|1466|1465|1466|1465|1466|1465|5379
1653490620000|2022-05-25 14:57:00|||||||||630
1653490630000|2022-05-25 14:57:10|1465|1464|1462|1461|1465|1464|1462|1461|15997
1653490640000|2022-05-25 14:57:20|1463|1462|1464|1463|1464|1463|1463|1462|6559
1653490650000|2022-05-25 14:57:30|||||||||6093
1653490660000|2022-05-25 14:57:40|||||||||7267
1653490670000|2022-05-25 14:57:50|1465|1464|1466|1465|1467|1466|1465|1464|44166
1653490680000|2022-05-25 14:58:00|1467|1466|1465|1464|1467|1466|1465|1464|11439
1653490690000|2022-05-25 14:58:10|1466|1465|1467|1466|1467|1466|1466|1465|2445
1653490700000|2022-05-25 14:58:20|1468|1467|1468|1467|1468|1467|1468|1467|5784
1653490710000|2022-05-25 14:58:30|1469|1468|1469|1468|1470|1469|1469|1468|26438
1653490720000|2022-05-25 14:58:40|1470|1469|1470|1469|1470|1470|1470|1469|10652
1653490730000|2022-05-25 14:58:50|1469|1468|1468|1467|1469|1468|1467|1466|35461
1653490740000|2022-05-25 14:59:00|1467|1466|1468|1467|1468|1467|1467|1466|8443
1653490750000|2022-05-25 14:59:10|1467|1466|1467|1466|1467|1466|1467|1466|23886
1653490760000|2022-05-25 14:59:20|||||||||3627
1653490770000|2022-05-25 14:59:30|1468|1467|1469|1468|1469|1469|1468|1467|30179
1653490780000|2022-05-25 14:59:40|1470|1469|1469|1468|1470|1469|1469|1468|8940
1653490790000|2022-05-25 14:59:50|1470|1469|1469|1468|1470|1469|1468|1467|11690
1653490800000|2022-05-25 15:00:00|1468|1467|1467|1466|1469|1468|1467|1466|9659
1653490810000|2022-05-25 15:00:10|1466|1465|1468|1467|1468|1467|1466|1465|13634
1653490820000|2022-05-25 15:00:20|1467|1466|1467|1466|1467|1466|1467|1466|9673
1653490830000|2022-05-25 15:00:30|1466|1465|1466|1465|1466|1465|1466|1465|9761
1653490840000|2022-05-25 15:00:40|||||||||16472
1653490850000|2022-05-25 15:00:50|1467|1466|1468|1467|1468|1467|1467|1466|14284
1653490860000|2022-05-25 15:01:00|1469|1468|1473|1472|1473|1472|1469|1468|47670
1653490870000|2022-05-25 15:01:10|1472|1471|1473|1472|1473|1472|1472|1471|28708
1653490880000|2022-05-25 15:01:20|1472|1471|1474|1473|1474|1473|1472|1471|21599
1653490890000|2022-05-25 15:01:30|1475|1474|1475|1474|1475|1474|1475|1474|34769
1653490900000|2022-05-25 15:01:40|1476|1475|1477|1476|1478|1477|1476|1475|42301
1653490910000|2022-05-25 15:01:50|1476|1475|1476|1475|1476|1475|1476|1475|15375
1653490920000|2022-05-25 15:02:00|1477|1476|1476|1475|1477|1476|1476|1475|17728
1653490930000|2022-05-25 15:02:10|1477|1476|1477|1476|1477|1476|1477|1476|12676
1653490940000|2022-05-25 15:02:20|1478|1477|1479|1478|1479|1478|1478|1477|20266
1653490950000|2022-05-25 15:02:30|1480|1479|1480|1479|1480|1479|1480|1479|20733
1653490960000|2022-05-25 15:02:40|1481|1480|1480|1479|1482|1481|1480|1479|54801
1653490970000|2022-05-25 15:02:50|1481|1480|1482|1481|1482|1481|1481|1480|22079
1653490980000|2022-05-25 15:03:00|1481|1480|1480|1479|1481|1480|1480|1479|40929
1653490990000|2022-05-25 15:03:10|1481|1480|1481|1480|1481|1480|1481|1480|9762
1653491000000|2022-05-25 15:03:20|1482|1481|1482|1481|1482|1481|1482|1481|7740
1653491010000|2022-05-25 15:03:30|1481|1480|1480|1479|1481|1480|1480|1479|24183
1653491020000|2022-05-25 15:03:40|||||||||31923
1653491030000|2022-05-25 15:03:50|1479|1478|1478|1477|1479|1478|1478|1477|12372
1653491040000|2022-05-25 15:04:00|||||||||15737
1653491050000|2022-05-25 15:04:10|||||||||12438
1653491060000|2022-05-25 15:04:20|1477|1476|1477|1476|1477|1476|1476|1475|62071
1653491070000|2022-05-25 15:04:30|1476|1475|1475|1474|1476|1475|1475|1474|6223
1653491080000|2022-05-25 15:04:40|1473|1472|1469|1468|1473|1472|1469|1468|15087
1653491090000|2022-05-25 15:04:50|1470|1469|1470|1469|1470|1469|1470|1469|31576
1653491100000|2022-05-25 15:05:00|1471|1470|1469|1468|1471|1470|1469|1468|17201
1653491110000|2022-05-25 15:05:10|||||||||18447
1653491120000|2022-05-25 15:05:20|||||||||14556
1653491130000|2022-05-25 15:05:30|||||||||17002
1653491140000|2022-05-25 15:05:40|||||||||13006
1653491150000|2022-05-25 15:05:50|||||||||13305
1653491160000|2022-05-25 15:06:00|||||||||8020
1653491170000|2022-05-25 15:06:10|1470|1469|1469|1468|1470|1469|1469|1468|21067
1653491180000|2022-05-25 15:06:20|||||||||6723
1653491190000|2022-05-25 15:06:30|1470|1469|1473|1472|1473|1472|1470|1469|29848
1653491200000|2022-05-25 15:06:40|1472|1471|1470|1469|1472|1471|1470|1469|9823
1653491210000|2022-05-25 15:06:50|1471|1470|1471|1470|1472|1471|1471|1470|2325
1653491220000|2022-05-25 15:07:00|1470|1469|1470|1469|1470|1469|1470|1469|1360
1653491230000|2022-05-25 15:07:10|1469|1468|1469|1468|1469|1468|1469|1468|8041
1653491240000|2022-05-25 15:07:20|||||||||8807
1653491250000|2022-05-25 15:07:30|1470|1469|1470|1469|1470|1469|1469|1469|5266
1653491260000|2022-05-25 15:07:40|||||||||3152
1653491270000|2022-05-25 15:07:50|1471|1470|1470|1469|1471|1470|1470|1469|22394
1653491280000|2022-05-25 15:08:00|1469|1468|1471|1470|1471|1470|1469|1468|9814
1653491290000|2022-05-25 15:08:10|1470|1469|1469|1468|1470|1469|1469|1468|7301
1653491300000|2022-05-25 15:08:20|1470|1469|1469|1468|1470|1469|1469|1468|11936
1653491310000|2022-05-25 15:08:30|1468|1467|1466|1465|1468|1467|1466|1465|43379
1653491320000|2022-05-25 15:08:40|||||||||5443
1653491330000|2022-05-25 15:08:50|1465|1464|1465|1464|1465|1464|1465|1464|10453
1653491340000|2022-05-25 15:09:00|||||||||1900
1653491350000|2022-05-25 15:09:10|||||||||5521
1653491360000|2022-05-25 15:09:20|||||||||7785
1653491370000|2022-05-25 15:09:30|1466|1465|1466|1465|1466|1465|1466|1465|2793
1653491380000|2022-05-25 15:09:40|1467|1466|1466|1465|1467|1466|1466|1465|19775
1653491390000|2022-05-25 15:09:50|1467|1466|1466|1465|1468|1467|1466|1465|4101
1653491400000|2022-05-25 15:10:00|1465|1464|1466|1465|1467|1466|1465|1464|5357
1653491410000|2022-05-25 15:10:10|1467|1466|1466|1465|1467|1466|1466|1465|1010
1653491420000|2022-05-25 15:10:20|||||||||4172
1653491430000|2022-05-25 15:10:30|1467|1466|1466|1465|1467|1466|1466|1465|4250
1653491440000|2022-05-25 15:10:40|1467|1466|1466|1465|1467|1466|1466|1465|5300
1653491450000|2022-05-25 15:10:50|1465|1464|1466|1465|1466|1465|1465|1464|7198
1653491460000|2022-05-25 15:11:00|||||||||1300
1653491470000|2022-05-25 15:11:10|1467|1466|1467|1466|1467|1466|1467|1466|13437
1653491480000|2022-05-25 15:11:20|1468|1467|1468|1467|1469|1468|1468|1467|31131
1653491490000|2022-05-25 15:11:30|1469|1468|1471|1470|1471|1470|1468|1468|27878
1653491500000|2022-05-25 15:11:40|1472|1471|1471|1470|1472|1471|1471|1470|8121
1653491510000|2022-05-25 15:11:50|1472|1471|1470|1469|1472|1471|1470|1469|14070
1653491520000|2022-05-25 15:12:00|1471|1470|1471|1470|1472|1471|1471|1470|22107
1653491530000|2022-05-25 15:12:10|1472|1471|1472|1471|1472|1471|1472|1471|5221
1653491540000|2022-05-25 15:12:20|1473|1472|1471|1470|1474|1473|1471|1470|15008
1653491550000|2022-05-25 15:12:30|1470|1469|1473|1472|1473|1472|1470|1469|21666
1653491560000|2022-05-25 15:12:40|1474|1473|1474|1473|1474|1473|1472|1471|12384
1653491570000|2022-05-25 15:12:50|1473|1472|1472|1471|1473|1472|1472|1471|7436
1653491580000|2022-05-25 15:13:00|1473|1472|1473|1472|1473|1472|1473|1472|5844
1653491590000|2022-05-25 15:13:10|||||||||4320
1653491600000|2022-05-25 15:13:20|1474|1473|1473|1472|1474|1473|1472|1471|35037
1653491610000|2022-05-25 15:13:30|1474|1473|1474|1473|1475|1474|1474|1473|29035
1653491620000|2022-05-25 15:13:40|1473|1472|1474|1473|1474|1473|1473|1472|11510
1653491630000|2022-05-25 15:13:50|1475|1474|1475|1474|1475|1474|1475|1474|4247
1653491640000|2022-05-25 15:14:00|1476|1475|1476|1475|1476|1475|1475|1474|14974
1653491650000|2022-05-25 15:14:10|1477|1476|1476|1475|1477|1476|1475|1474|5996
1653491660000|2022-05-25 15:14:20|1475|1474|1475|1474|1475|1474|1475|1474|6330
1653491670000|2022-05-25 15:14:30|1474|1473|1474|1473|1474|1473|1474|1473|12250
1653491680000|2022-05-25 15:14:40|1473|1472|1473|1472|1473|1472|1473|1472|10133
1653491690000|2022-05-25 15:14:50|||||||||1400
1653491700000|2022-05-25 15:15:00|1474|1473|1474|1473|1474|1473|1474|1473|21679
1653491710000|2022-05-25 15:15:10|||||||||7050
1653491720000|2022-05-25 15:15:20|||||||||300
1653491730000|2022-05-25 15:15:30|1475|1474|1475|1474|1475|1474|1475|1474|9524
1653491740000|2022-05-25 15:15:40|||||||||3008
1653491750000|2022-05-25 15:15:50|1476|1475|1476|1475|1476|1475|1476|1475|12084
1653491760000|2022-05-25 15:16:00|1475|1474|1475|1474|1475|1474|1475|1474|5387
1653491770000|2022-05-25 15:16:10|1474|1473|1474|1473|1475|1474|1474|1473|11188
1653491780000|2022-05-25 15:16:20|1475|1474|1475|1474|1475|1474|1475|1474|3889
1653491790000|2022-05-25 15:16:30|1474|1473|1474|1473|1474|1473|1473|1472|15147
1653491800000|2022-05-25 15:16:40|1473|1472|1474|1473|1474|1473|1473|1472|6920
1653491810000|2022-05-25 15:16:50|1475|1474|1475|1474|1475|1474|1474|1473|40856
1653491820000|2022-05-25 15:17:00|1476|1475|1476|1475|1477|1476|1476|1475|15728
1653491830000|2022-05-25 15:17:10|1475|1474|1476|1475|1476|1475|1475|1474|11493
1653491840000|2022-05-25 15:17:20|||||||||5525
1653491850000|2022-05-25 15:17:30|||||||||15330
1653491860000|2022-05-25 15:17:40|1477|1476|1477|1476|1478|1477|1477|1476|14108
1653491870000|2022-05-25 15:17:50|1476|1475|1476|1475|1476|1475|1476|1475|5342
1653491880000|2022-05-25 15:18:00|1477|1476|1477|1476|1477|1476|1477|1476|5718
1653491890000|2022-05-25 15:18:10|||||||||1512
1653491900000|2022-05-25 15:18:20|1478|1477|1478|1477|1478|1477|1478|1477|20889
1653491910000|2022-05-25 15:18:30|||||||||20183
1653491920000|2022-05-25 15:18:40|1477|1476|1476|1475|1477|1476|1476|1475|47763
1653491930000|2022-05-25 15:18:50|||||||||6416
1653491940000|2022-05-25 15:19:00|||||||||3449
1653491950000|2022-05-25 15:19:10|1475|1474|1477|1476|1477|1476|1475|1474|83924
1653491960000|2022-05-25 15:19:20|||||||||5850
1653491970000|2022-05-25 15:19:30|1476|1475|1476|1475|1476|1475|1476|1475|14987
1653491980000|2022-05-25 15:19:40|1477|1476|1477|1476|1477|1476|1477|1476|3973
1653491990000|2022-05-25 15:19:50|||||||||10305
1653492000000|2022-05-25 15:20:00|1476|1475|1476|1475|1476|1475|1476|1475|29813
1653492010000|2022-05-25 15:20:10|||||||||6451
1653492020000|2022-05-25 15:20:20|||||||||1400
1653492030000|2022-05-25 15:20:30|||||||||26827
1653492040000|2022-05-25 15:20:40|1475|1474|1477|1476|1477|1476|1475|1474|78418
1653492050000|2022-05-25 15:20:50|1476|1475|1476|1475|1477|1476|1475|1474|91066
1653492060000|2022-05-25 15:21:00|||||||||11585
1653492070000|2022-05-25 15:21:10|1477|1476|1476|1475|1477|1476|1476|1475|19330
1653492080000|2022-05-25 15:21:20|1475|1474|1476|1475|1476|1475|1475|1474|38232
1653492090000|2022-05-25 15:21:30|||||||||4100
1653492100000|2022-05-25 15:21:40|||||||||5271
1653492110000|2022-05-25 15:21:50|||||||||7417
1653492120000|2022-05-25 15:22:00|||||||||631
1653492130000|2022-05-25 15:22:10|1477|1476|1478|1477|1478|1477|1476|1476|52582
1653492140000|2022-05-25 15:22:20|1477|1476|1475|1474|1477|1476|1475|1474|21747
1653492150000|2022-05-25 15:22:30|1474|1473|1474|1473|1474|1473|1473|1472|35736
1653492160000|2022-05-25 15:22:40|1473|1472|1471|1470|1473|1472|1471|1470|41566
1653492170000|2022-05-25 15:22:50|1472|1471|1472|1471|1472|1471|1472|1471|15016
1653492180000|2022-05-25 15:23:00|1471||1472||1472||1471||9420
1653492190000|2022-05-25 15:23:10|||||||||600
1653492200000|2022-05-25 15:23:20|1471||1472||1472||1471||5175
1653492210000|2022-05-25 15:23:30|1473|1472|1473|1472|1473|1472|1473|1472|14487
1653492220000|2022-05-25 15:23:40|1472|1471|1472|1471|1472|1471|1472|1471|2050
1653492230000|2022-05-25 15:23:50|||||||||1352
1653492240000|2022-05-25 15:24:00|1471||1472||1472||1471||2190
1653492250000|2022-05-25 15:24:10|||||||||1649
1653492260000|2022-05-25 15:24:20|1473|1472|1473|1472|1473|1472|1473|1472|10886
1653492270000|2022-05-25 15:24:30|||||||||3469
1653492280000|2022-05-25 15:24:40|||||||||4956
1653492290000|2022-05-25 15:24:50|||||||||7518
1653492300000|2022-05-25 15:25:00|1474|1473|1472|1471|1474|1473|1472|1471|31979
1653492310000|2022-05-25 15:25:10|1473|1472|1472|1471|1473|1472|1472|1471|4160
1653492320000|2022-05-25 15:25:20|1471||1471||1472||1471||20263
1653492330000|2022-05-25 15:25:30|1472||1471||1472||1471||7024
1653492340000|2022-05-25 15:25:40|1472||1471||1472||1471||3827
1653492350000|2022-05-25 15:25:50|1472||1472||1472||1472||4039
1653492360000|2022-05-25 15:26:00|1471||1472||1472||1471||5281
1653492370000|2022-05-25 15:26:10|1471||1472||1472||1471||4882
1653492380000|2022-05-25 15:26:20|||||||||3270
1653492390000|2022-05-25 15:26:30|1471||1471||1471||1471||18455
1653492400000|2022-05-25 15:26:40||1470||1470||1470||1470|600
1653492410000|2022-05-25 15:26:50|1470|1469|1470|1469|1470|1469|1470|1469|4060
1653492420000|2022-05-25 15:27:00|||||||||4000
1653492430000|2022-05-25 15:27:10|1471|1470|1471|1470|1471|1470|1471|1470|27763
1653492440000|2022-05-25 15:27:20|||||||||3750
1653492450000|2022-05-25 15:27:30|||||||||743
1653492460000|2022-05-25 15:27:40|||||||||15680
1653492470000|2022-05-25 15:27:50|||||||||300
1653492480000|2022-05-25 15:28:00|||||||||6581
1653492490000|2022-05-25 15:28:10|1470|1469|1468|1467|1470|1469|1468|1467|22857
1653492500000|2022-05-25 15:28:20|1467|1466|1467|1466|1467|1466|1467|1466|5729
1653492510000|2022-05-25 15:28:30|||||||||16450
1653492520000|2022-05-25 15:28:40|1466|1465|1466|1465|1466|1465|1466|1465|21075
1653492530000|2022-05-25 15:28:50|1465|1464|1466|1465|1466|1465|1465|1464|18178
1653492540000|2022-05-25 15:29:00|1465|1464|1466|1465|1466|1465|1465|1464|38779
1653492550000|2022-05-25 15:29:10|1465|1464|1465|1464|1465|1464|1465|1464|21396
1653492560000|2022-05-25 15:29:20|1464|1463|1464|1463|1464|1463|1464|1463|22621
1653492570000|2022-05-25 15:29:30|1463|1462|1463|1462|1463|1463|1463|1462|35286
1653492580000|2022-05-25 15:29:40|||||||||6857
1653492590000|2022-05-25 15:29:50|||||||||3495
1653492600000|2022-05-25 15:30:00|1462|1461|1459|1458|1462|1461|1459|1458|51245
1653492610000|2022-05-25 15:30:10|1460|1459|1459|1458|1460|1459|1459|1458|92999
1653492620000|2022-05-25 15:30:20|||||||||5405
1653492630000|2022-05-25 15:30:30|||||||||18413
1653492640000|2022-05-25 15:30:40|||||||||12201
1653492650000|2022-05-25 15:30:50|||||||||2418
1653492660000|2022-05-25 15:31:00|||||||||1250
1653492670000|2022-05-25 15:31:10|1458|1457|1458|1457|1458|1457|1458|1457|17837
1653492680000|2022-05-25 15:31:20|1459|1458|1461|1460|1461|1460|1458|1458|56424
1653492690000|2022-05-25 15:31:30|||||||||4700
1653492700000|2022-05-25 15:31:40|1462|1461|1464|1463|1464|1463|1462|1461|20411
1653492710000|2022-05-25 15:31:50|1465|1464|1464|1463|1465|1464|1464|1463|17500
1653492720000|2022-05-25 15:32:00|1465|1464|1465|1464|1465|1464|1465|1464|7122
1653492730000|2022-05-25 15:32:10|1466|1465|1465|1464|1466|1465|1465|1464|14684
1653492740000|2022-05-25 15:32:20|1464|1463|1464|1463|1464|1463|1463|1462|12400
1653492750000|2022-05-25 15:32:30|1465|1464|1464|1463|1465|1464|1464|1463|9873
1653492760000|2022-05-25 15:32:40|1463|1462|1463|1462|1463|1462|1463|1462|3871
1653492770000|2022-05-25 15:32:50|1462|1461|1461|1460|1462|1461|1461|1460|3908
1653492780000|2022-05-25 15:33:00|1460|1459|1460|1459|1460|1459|1460|1459|6812
1653492790000|2022-05-25 15:33:10|||||||||5371
1653492800000|2022-05-25 15:33:20|||||||||9187
1653492810000|2022-05-25 15:33:30|||||||||800
1653492820000|2022-05-25 15:33:40|1459|1458|1460|1459|1460|1459|1459|1458|21943
1653492830000|2022-05-25 15:33:50|1461|1460|1459|1458|1461|1460|1459|1458|30229
1653492840000|2022-05-25 15:34:00|1458|1457|1457|1456|1458|1457|1457|1456|8573
1653492850000|2022-05-25 15:34:10|1456|1455|1457|1456|1457|1456|1456|1455|20367
1653492860000|2022-05-25 15:34:20|1456|1455|1456|1455|1457|1456|1455|1454|39976
1653492870000|2022-05-25 15:34:30|||||||||1200
1653492880000|2022-05-25 15:34:40|1455|1454|1455|1454|1455|1454|1455|1454|4521
1653492890000|2022-05-25 15:34:50|1454|1453|1454|1453|1454|1453|1454|1453|3376
1653492900000|2022-05-25 15:35:00|1455|1454|1456|1455|1457|1456|1455|1454|32566
1653492910000|2022-05-25 15:35:10|1455|1454|1454|1453|1455|1454|1453|1452|15922
1653492920000|2022-05-25 15:35:20|1453|1452|1453|1452|1453|1452|1453|1452|6288
1653492930000|2022-05-25 15:35:30|1452|1451|1452|1451|1452|1451|1452|1451|11781
1653492940000|2022-05-25 15:35:40|1451|1450|1451|1450|1452|1451|1451|1450|63408
1653492950000|2022-05-25 15:35:50|1452|1451|1451|1450|1452|1451|1451|1450|24623
1653492960000|2022-05-25 15:36:00|||||||||545
1653492970000|2022-05-25 15:36:10|||||||||18223
1653492980000|2022-05-25 15:36:20|1452|1451|1452|1451|1452|1451|1452|1451|12270
1653492990000|2022-05-25 15:36:30|||||||||16168
1653493000000|2022-05-25 15:36:40|1453|1452|1454|1453|1454|1453|1453|1452|47353
1653493010000|2022-05-25 15:36:50|||||||||10882
1653493020000|2022-05-25 15:37:00|1455|1454|1455|1454|1455|1454|1455|1454|21403
1653493030000|2022-05-25 15:37:10|1454|1453|1454|1453|1454|1453|1454|1453|8018
1653493040000|2022-05-25 15:37:20|1453|1452|1453|1452|1453|1452|1452|1451|33160
1653493050000|2022-05-25 15:37:30|1454|1453|1453|1452|1454|1453|1453|1452|8561
1653493060000|2022-05-25 15:37:40|||||||||9028
1653493070000|2022-05-25 15:37:50|||||||||740
1653493080000|2022-05-25 15:38:00|||||||||12021
1653493100000|2022-05-25 15:38:20|||||||||800
1653493110000|2022-05-25 15:38:30|1452|1451|1452|1451|1452|1451|1452|1451|19205
1653493120000|2022-05-25 15:38:40|||||||||3807
1653493130000|2022-05-25 15:38:50|1453|1452|1452|1451|1453|1452|1452|1451|42384
1653493140000|2022-05-25 15:39:00|1453|1452|1454|1453|1454|1453|1453|1452|22262
1653493150000|2022-05-25 15:39:10|1453|1452|1454|1453|1454|1453|1453|1452|28973
1653493160000|2022-05-25 15:39:20|1455|1454|1454|1453|1455|1454|1454|1453|25275
1653493170000|2022-05-25 15:39:30|1455|1454|1455|1454|1455|1454|1455|1454|19279
1653493180000|2022-05-25 15:39:40|||||||||9374
1653493190000|2022-05-25 15:39:50|||||||||780
1653493200000|2022-05-25 15:40:00|1454|1453|1454|1453|1454|1453|1454|1453|24156
1653493210000|2022-05-25 15:40:10|1453|1452|1452|1451|1453|1452|1452|1451|25676
1653493220000|2022-05-25 15:40:20|||||||||7022
1653493230000|2022-05-25 15:40:30|1451|1450|1451|1450|1451|1450|1451|1450|6007
1653493240000|2022-05-25 15:40:40|||||||||2408
1653493250000|2022-05-25 15:40:50|1452|1451|1452|1451|1452|1451|1452|1451|19390
1653493260000|2022-05-25 15:41:00|1451|1450|1451|1450|1451|1450|1451|1450|10422
1653493270000|2022-05-25 15:41:10|||||||||5200
1653493280000|2022-05-25 15:41:20|||||||||6500
1653493290000|2022-05-25 15:41:30|1452|1451|1453|1452|1453|1452|1452|1451|18638
1653493300000|2022-05-25 15:41:40|1454|1453|1453|1452|1454|1453|1453|1452|3626
1653493310000|2022-05-25 15:41:50|1452|1451|1452|1451|1452|1451|1452|1451|7270
1653493320000|2022-05-25 15:42:00|1451|1450|1451|1450|1451|1450|1451|1450|9920
1653493330000|2022-05-25 15:42:10|1452|1451|1452|1451|1452|1451|1452|1451|696
1653493340000|2022-05-25 15:42:20|1451|1450|1451|1450|1451|1450|1451|1450|24727
1653493350000|2022-05-25 15:42:30|1452|1451|1452|1451|1452|1451|1452|1451|2017
1653493360000|2022-05-25 15:42:40|||||||||2440
1653493370000|2022-05-25 15:42:50|1453|1452|1453|1452|1453|1452|1453|1452|5624
1653493380000|2022-05-25 15:43:00|1452|1451|1453|1452|1453|1452|1452|1451|3243
1653493390000|2022-05-25 15:43:10|||||||||2074
1653493400000|2022-05-25 15:43:20|||||||||2100
1653493410000|2022-05-25 15:43:30|1454|1453|1454|1453|1454|1453|1454|1453|18963
1653493420000|2022-05-25 15:43:40|||||||||2125
1653493430000|2022-05-25 15:43:50|1455|1454|1455|1454|1455|1454|1455|1454|11742
1653493440000|2022-05-25 15:44:00|1456|1455|1458|1457|1459|1458|1456|1455|33307
1653493450000|2022-05-25 15:44:10|1459|1458|1459|1458|1459|1458|1458|1457|19603
1653493460000|2022-05-25 15:44:20|1458|1457|1457|1456|1458|1457|1457|1456|9908
1653493470000|2022-05-25 15:44:30|1456|1455|1455|1454|1456|1455|1455|1454|6320
1653493480000|2022-05-25 15:44:40|||||||||600
1653493490000|2022-05-25 15:44:50|||||||||7989
1653493500000|2022-05-25 15:45:00|1454|1453|1455|1454|1455|1454|1454|1453|6000
1653493510000|2022-05-25 15:45:10|1456|1455|1455|1454|1456|1455|1455|1454|16224
1653493520000|2022-05-25 15:45:20|1454|1453|1454|1453|1454|1453|1454|1453|6181
1653493530000|2022-05-25 15:45:30|||||||||3120
1653493540000|2022-05-25 15:45:40|||||||||1800
1653493550000|2022-05-25 15:45:50|1455|1454|1456|1455|1456|1455|1455|1454|9079
1653493560000|2022-05-25 15:46:00|||||||||625
1653493570000|2022-05-25 15:46:10|1457|1456|1457|1456|1458|1457|1457|1456|10059
1653493580000|2022-05-25 15:46:20|1456|1455|1456|1455|1456|1455|1456|1455|9414
1653493590000|2022-05-25 15:46:30|||||||||2235
1653493600000|2022-05-25 15:46:40|||||||||13839
1653493610000|2022-05-25 15:46:50|1455|1454|1454|1453|1455|1454|1454|1453|5998
1653493620000|2022-05-25 15:47:00|||||||||3676
1653493630000|2022-05-25 15:47:10|1455|1454|1455|1454|1455|1454|1455|1454|1100
1653493640000|2022-05-25 15:47:20|||||||||8854
1653493650000|2022-05-25 15:47:30|1454|1453|1454|1453|1454|1453|1454|1453|9514
1653493660000|2022-05-25 15:47:40|||||||||1213
1653493670000|2022-05-25 15:47:50|||||||||600
1653493680000|2022-05-25 15:48:00|1455|1454|1455|1454|1456|1455|1455|1454|24388
1653493690000|2022-05-25 15:48:10|1456|1455|1456|1455|1456|1455|1456|1455|2558
1653493710000|2022-05-25 15:48:30|1457|1456|1457|1456|1457|1456|1457|1456|4624
1653493720000|2022-05-25 15:48:40|1456|1455|1456|1455|1456|1455|1456|1455|11766
1653493730000|2022-05-25 15:48:50|||||||||5660
1653493740000|2022-05-25 15:49:00|||||||||600
1653493750000|2022-05-25 15:49:10|||||||||787
1653493760000|2022-05-25 15:49:20|1457|1456|1457|1456|1457|1456|1457|1456|13818
1653493770000|2022-05-25 15:49:30|||||||||4700
1653493780000|2022-05-25 15:49:40|||||||||8836
1653493790000|2022-05-25 15:49:50|||||||||2800
1653493800000|2022-05-25 15:50:00|||||||||6110
1653493810000|2022-05-25 15:50:10|1456|1455|1457|1456|1457|1456|1456|1455|13923
1653493820000|2022-05-25 15:50:20|1458|1457|1458|1457|1458|1457|1458|1457|11802
1653493830000|2022-05-25 15:50:30|1457|1456|1457|1456|1457|1456|1457|1456|1966
1653493840000|2022-05-25 15:50:40|1458|1457|1458|1457|1458|1457|1458|1457|5369
1653493850000|2022-05-25 15:50:50|1459|1458|1458|1457|1459|1458|1458|1457|8574
1653493860000|2022-05-25 15:51:00|1457|1456|1456|1455|1457|1456|1456|1455|20123
1653493870000|2022-05-25 15:51:10|||||||||4058
1653493880000|2022-05-25 15:51:20|1455|1454|1455|1454|1455|1454|1455|1454|9457
1653493890000|2022-05-25 15:51:30|1454|1453|1454|1453|1454|1453|1454|1453|1894
1653493910000|2022-05-25 15:51:50|||||||||7027
1653493920000|2022-05-25 15:52:00|1455|1454|1456|1455|1456|1455|1455|1454|6405
1653493930000|2022-05-25 15:52:10|1455|1454|1456|1455|1456|1455|1455|1454|8508
1653493940000|2022-05-25 15:52:20|||||||||400
1653493950000|2022-05-25 15:52:30|||||||||445
1653493960000|2022-05-25 15:52:40|||||||||5035
1653493970000|2022-05-25 15:52:50|1457|1456|1457|1456|1457|1456|1457|1456|9006
1653493980000|2022-05-25 15:53:00|1458|1457|1459|1458|1459|1458|1458|1457|14523
1653493990000|2022-05-25 15:53:10|1458|1457|1457|1456|1458|1457|1457|1456|4528
1653494000000|2022-05-25 15:53:20|1456|1455|1456|1455|1456|1455|1456|1455|5092
1653494010000|2022-05-25 15:53:30|1457|1456|1457|1456|1457|1456|1457|1456|5150
1653494020000|2022-05-25 15:53:40|1458|1457|1457|1456|1458|1457|1457|1456|8439
1653494030000|2022-05-25 15:53:50|1458|1457|1458|1457|1458|1457|1458|1457|18300
1653494040000|2022-05-25 15:54:00|1457|1456|1456|1455|1457|1456|1456|1455|6139
1653494050000|2022-05-25 15:54:10|||||||||2898
1653494060000|2022-05-25 15:54:20|||||||||1820
1653494070000|2022-05-25 15:54:30|||||||||500
1653494080000|2022-05-25 15:54:40|||||||||300
1653494090000|2022-05-25 15:54:50|||||||||900
1653494100000|2022-05-25 15:55:00|1455|1454|1456|1455|1456|1455|1455|1454|7958
1653494110000|2022-05-25 15:55:10|||||||||4070
1653494120000|2022-05-25 15:55:20|||||||||500
1653494130000|2022-05-25 15:55:30|1455|1454|1455|1454|1455|1454|1455|1454|3448
1653494140000|2022-05-25 15:55:40|1454|1453|1454|1453|1454|1453|1454|1453|7864
1653494150000|2022-05-25 15:55:50|||||||||3100
1653494160000|2022-05-25 15:56:00|1455|1454|1455|1454|1456|1455|1455|1454|12867
1653494170000|2022-05-25 15:56:10|1454|1453|1454|1453|1454|1453|1454|1453|0
1653494180000|2022-05-25 15:56:20|||||||||2100
1653494190000|2022-05-25 15:56:30|1455|1454|1455|1454|1455|1454|1455|1454|2905
1653494200000|2022-05-25 15:56:40|||||||||4166
1653494210000|2022-05-25 15:56:50|1456|1455|1456|1455|1456|1455|1456|1455|8400
1653494220000|2022-05-25 15:57:00|1455|1454|1454|1453|1455|1454|1454|1453|21893
1653494230000|2022-05-25 15:57:10|||||||||3140
1653494240000|2022-05-25 15:57:20|||||||||1700
1653494250000|2022-05-25 15:57:30|||||||||3524
1653494260000|2022-05-25 15:57:40|||||||||1808
1653494270000|2022-05-25 15:57:50|||||||||2875
1653494280000|2022-05-25 15:58:00|1455|1454|1455|1454|1455|1454|1455|1454|5865
1653494290000|2022-05-25 15:58:10|||||||||4381
1653494300000|2022-05-25 15:58:20|1456|1455|1455|1454|1456|1455|1455|1454|11937
1653494310000|2022-05-25 15:58:30|||||||||6920
1653494320000|2022-05-25 15:58:40|||||||||3000
1653494330000|2022-05-25 15:58:50|||||||||2000
1653494340000|2022-05-25 15:59:00|1454|1453|1453|1452|1455|1454|1453|1452|65865
1653494350000|2022-05-25 15:59:10|||||||||5082
1653494360000|2022-05-25 15:59:20|1452|1451|1452|1451|1452|1451|1452|1451|24160
1653494370000|2022-05-25 15:59:30|||||||||13300
1653494380000|2022-05-25 15:59:40|||||||||100
1653494390000|2022-05-25 15:59:50|1451|1450|1451|1450|1451|1450|1451|1450|18561
1653494400000|2022-05-25 16:00:00|||||||||26885
1653494410000|2022-05-25 16:00:10|||||||||600
1653494420000|2022-05-25 16:00:20|||||||||4750
1653494430000|2022-05-25 16:00:30|||||||||2100
1653494440000|2022-05-25 16:00:40|||||||||1700
1653494450000|2022-05-25 16:00:50|||||||||7624
1653494460000|2022-05-25 16:01:00|||||||||2400
1653494470000|2022-05-25 16:01:10|||||||||700
1653494480000|2022-05-25 16:01:20|1450|1449|1450|1449|1450|1449|1450|1449|56147
1653494490000|2022-05-25 16:01:30|1449|1448|1449|1448|1449|1449|1449|1448|38407
1653494500000|2022-05-25 16:01:40|1450|1449|1453|1452|1453|1452|1450|1449|53873
1653494510000|2022-05-25 16:01:50|1452|1451|1452|1451|1452|1451|1452|1451|3950
1653494520000|2022-05-25 16:02:00||1452||1451||1452||1451|3441
1653494530000|2022-05-25 16:02:10|1453|1452|1453|1452|1453|1452|1453|1452|2992
1653494540000|2022-05-25 16:02:20|1454|1453|1454|1453|1454|1453|1454|1453|7295
1653494550000|2022-05-25 16:02:30|||||||||5787
1653494560000|2022-05-25 16:02:40|||||||||10700
1653494570000|2022-05-25 16:02:50|1455|1454|1455|1454|1455|1454|1455|1454|14059
1653494580000|2022-05-25 16:03:00|||||||||400
1653494590000|2022-05-25 16:03:10|1454|1453|1454|1453|1454|1453|1454|1453|3775
1653494600000|2022-05-25 16:03:20|1453|1452|1453|1452|1453|1452|1453|1452|14120
1653494610000|2022-05-25 16:03:30|1452|1451|1452|1451|1452|1451|1452|1451|39290
1653494630000|2022-05-25 16:03:50|||||||||400
1653494640000|2022-05-25 16:04:00|1453|1452|1453|1452|1454|1453|1453|1452|27739
1653494650000|2022-05-25 16:04:10|1454|1453|1454|1453|1454|1453|1454|1453|4639
1653494660000|2022-05-25 16:04:20|||||||||7299
1653494670000|2022-05-25 16:04:30|1453|1452|1454|1453|1454|1453|1453|1452|5085
1653494680000|2022-05-25 16:04:40|||||||||700
1653494690000|2022-05-25 16:04:50|||||||||2553
1653494700000|2022-05-25 16:05:00|1455|1454|1455|1454|1455|1454|1455|1454|11982
1653494710000|2022-05-25 16:05:10|||||||||10591
1653494720000|2022-05-25 16:05:20|1456|1455|1456|1455|1456|1455|1456|1455|10004
1653494730000|2022-05-25 16:05:30|||||||||10671
1653494740000|2022-05-25 16:05:40|1455|1454|1454|1453|1455|1454|1454|1453|10175
1653494750000|2022-05-25 16:05:50|1455|1454|1455|1454|1455|1454|1455|1454|2272
1653494760000|2022-05-25 16:06:00|1456|1455|1455|1454|1456|1455|1455|1454|13990
1653494770000|2022-05-25 16:06:10|1454|1453|1455|1454|1455|1454|1454|1453|2206
1653494780000|2022-05-25 16:06:20|1454|1453|1455|1454|1455|1454|1454|1453|1200
1653494790000|2022-05-25 16:06:30|||||||||1720
1653494800000|2022-05-25 16:06:40|1454|1453|1454|1453|1454|1453|1454|1453|1365
1653494810000|2022-05-25 16:06:50|||||||||200
1653494820000|2022-05-25 16:07:00|||||||||804
1653494830000|2022-05-25 16:07:10|1455|1454|1455|1454|1455|1454|1455|1454|6687
1653494840000|2022-05-25 16:07:20|1454|1453|1454|1453|1454|1453|1454|1453|4063
1653494850000|2022-05-25 16:07:30|||||||||200
1653494860000|2022-05-25 16:07:40|||||||||8240
1653494870000|2022-05-25 16:07:50|1455|1454|1454|1453|1455|1454|1454|1453|4995
1653494880000|2022-05-25 16:08:00|||||||||3800
1653494890000|2022-05-25 16:08:10|||||||||2145
1653494900000|2022-05-25 16:08:20|||||||||371
1653494910000|2022-05-25 16:08:30|||||||||875
1653494920000|2022-05-25 16:08:40|||||||||2250
1653494930000|2022-05-25 16:08:50|1453|1452|1453|1452|1453|1452|1453|1452|5511
1653494940000|2022-05-25 16:09:00|1454|1453|1454|1453|1454|1453|1454|1453|32932
1653494950000|2022-05-25 16:09:10|1453|1452|1453|1452|1453|1452|1453|1452|7900
1653494960000|2022-05-25 16:09:20|1452|1451|1451|1450|1452|1451|1451|1450|11192
1653494970000|2022-05-25 16:09:30|1450|1449|1448|1447|1450|1449|1448|1447|25649
1653494980000|2022-05-25 16:09:40|1449|1448|1449|1448|1449|1448|1449|1448|6197
1653494990000|2022-05-25 16:09:50|1448|1447|1448|1447|1448|1447|1448|1447|2714
1653495000000|2022-05-25 16:10:00|||||||||2889
1653495010000|2022-05-25 16:10:10|||||||||24343
1653495020000|2022-05-25 16:10:20|1447|1446|1447|1446|1447|1446|1447|1446|4674
1653495030000|2022-05-25 16:10:30|1446|1445|1446|1445|1446|1445|1446|1445|13512
1653495040000|2022-05-25 16:10:40|||||||||5699
1653495050000|2022-05-25 16:10:50|||||||||4724
1653495060000|2022-05-25 16:11:00|1447|1446|1447|1446|1447|1446|1447|1446|15353
1653495070000|2022-05-25 16:11:10|1446|1445|1448|1447|1448|1447|1446|1445|20790
1653495080000|2022-05-25 16:11:20|||||||||4950
1653495090000|2022-05-25 16:11:30|1449|1448|1449|1448|1449|1448|1449|1448|7083
1653495100000|2022-05-25 16:11:40|1448|1447|1448|1447|1448|1447|1448|1447|27575
1653495110000|2022-05-25 16:11:50|1449|1448|1450|1449|1450|1449|1449|1448|10102
1653495120000|2022-05-25 16:12:00|||||||||21500
1653495130000|2022-05-25 16:12:10|||||||||3814
1653495140000|2022-05-25 16:12:20|||||||||796
1653495150000|2022-05-25 16:12:30|1449|1448|1449|1448|1449|1448|1449|1448|2911
1653495160000|2022-05-25 16:12:40|||||||||11974
1653495170000|2022-05-25 16:12:50|||||||||5443
1653495180000|2022-05-25 16:13:00|1450|1449|1451|1450|1452|1451|1450|1449|20898
1653495190000|2022-05-25 16:13:10|||||||||2700
1653495200000|2022-05-25 16:13:20|1452|1451|1451|1450|1452|1451|1451|1450|13591
1653495210000|2022-05-25 16:13:30|1450|1449|1450|1449|1450|1449|1450|1449|3714
1653495220000|2022-05-25 16:13:40|1451|1450|1452|1451|1452|1451|1451|1450|11370
1653495230000|2022-05-25 16:13:50|1451|1450|1451|1450|1451|1450|1451|1450|1950
1653495240000|2022-05-25 16:14:00|1452|1451|1452|1451|1452|1451|1452|1451|4269
1653495250000|2022-05-25 16:14:10|||||||||1661
1653495260000|2022-05-25 16:14:20|||||||||3311
1653495270000|2022-05-25 16:14:30|||||||||5000
1653495280000|2022-05-25 16:14:40|||||||||1100
1653495290000|2022-05-25 16:14:50|1453|1452|1453|1452|1453|1452|1453|1452|9125
1653495300000|2022-05-25 16:15:00|||||||||1250
1653495310000|2022-05-25 16:15:10|1452|1451|1452|1451|1452|1451|1452|1451|1831
1653495320000|2022-05-25 16:15:20|||||||||2080
1653495330000|2022-05-25 16:15:30|||||||||200
1653495340000|2022-05-25 16:15:40|||||||||2374
1653495350000|2022-05-25 16:15:50|1453|1452|1453|1452|1453|1452|1453|1452|42462
1653495360000|2022-05-25 16:16:00|1452|1451|1452|1451|1452|1451|1452|1451|6789
1653495370000|2022-05-25 16:16:10|||||||||1312
1653495380000|2022-05-25 16:16:20|1451|1450|1451|1450|1451|1450|1451|1450|5100
1653495390000|2022-05-25 16:16:30|||||||||5302
1653495400000|2022-05-25 16:16:40|||||||||3800
1653495410000|2022-05-25 16:16:50|||||||||6339
1653495420000|2022-05-25 16:17:00|1452|1451|1452|1451|1452|1451|1452|1451|14674
1653495430000|2022-05-25 16:17:10|1451|1450|1451|1450|1451|1450|1451|1450|3298
1653495440000|2022-05-25 16:17:20|||||||||2530
1653495450000|2022-05-25 16:17:30|||||||||10189
1653495460000|2022-05-25 16:17:40|1450|1449|1449|1448|1450|1449|1449|1448|12657
1653495470000|2022-05-25 16:17:50|1448|1447|1448|1447|1448|1447|1448|1447|8123
1653495480000|2022-05-25 16:18:00|||||||||4294
1653495490000|2022-05-25 16:18:10|1447|1446|1447|1446|1447|1446|1447|1446|6920
1653495500000|2022-05-25 16:18:20|1446|1445|1446|1445|1447|1446|1446|1445|26860
1653495510000|2022-05-25 16:18:30|||||||||9490
1653495520000|2022-05-25 16:18:40|1447|1446|1447|1446|1447|1446|1447|1446|10092
1653495530000|2022-05-25 16:18:50|1446|1445|1446|1445|1446|1445|1446|1445|8114
1653495540000|2022-05-25 16:19:00|||||||||1387
1653495550000|2022-05-25 16:19:10|||||||||6850
1653495560000|2022-05-25 16:19:20|||||||||15220
1653495570000|2022-05-25 16:19:30|1445|1444|1445|1444|1445|1444|1445|1444|5836
1653495580000|2022-05-25 16:19:40|||||||||6154
1653495590000|2022-05-25 16:19:50|1446|1445|1446|1445|1446|1445|1446|1445|16589
1653495600000|2022-05-25 16:20:00|1445|1444|1444|1443|1445|1444|1444|1443|17076
1653495610000|2022-05-25 16:20:10|1443|1442|1444|1443|1444|1443|1442|1441|25964
1653495620000|2022-05-25 16:20:20|1443|1442|1443|1442|1443|1442|1443|1442|7282
1653495630000|2022-05-25 16:20:30|1442|1441|1442|1441|1442|1441|1442|1441|4306
1653495640000|2022-05-25 16:20:40|||||||||2960
1653495650000|2022-05-25 16:20:50|1441|1440|1442|1441|1442|1441|1441|1440|29071
1653495660000|2022-05-25 16:21:00|1441|1440|1441|1440|1441|1440|1441|1440|7155
1653495670000|2022-05-25 16:21:10|||||||||9886
1653495680000|2022-05-25 16:21:20|||||||||1504
1653495690000|2022-05-25 16:21:30|||||||||100
1653495700000|2022-05-25 16:21:40|1440|1439|1440|1439|1440|1439|1440|1439|53829
1653495710000|2022-05-25 16:21:50|||||||||15680
1653495720000|2022-05-25 16:22:00|1439|1438|1438|1437|1439|1438|1438|1437|16667
1653495730000|2022-05-25 16:22:10|||||||||25102
1653495740000|2022-05-25 16:22:20|||||||||7212
1653495750000|2022-05-25 16:22:30|||||||||7030
1653495760000|2022-05-25 16:22:40|1437|1436|1438|1437|1438|1437|1437|1436|19886
1653495770000|2022-05-25 16:22:50|||||||||4420
1653495780000|2022-05-25 16:23:00|||||||||1200
1653495790000|2022-05-25 16:23:10|1437|1436|1438|1437|1438|1437|1437|1436|10237
1653495800000|2022-05-25 16:23:20|||||||||11467
1653495810000|2022-05-25 16:23:30|1437|1436|1437|1436|1437|1436|1437|1436|9661
1653495820000|2022-05-25 16:23:40|||||||||8311
1653495830000|2022-05-25 16:23:50|||||||||1439
1653495840000|2022-05-25 16:24:00|1438|1437|1439|1438|1439|1438|1438|1437|46602
1653495850000|2022-05-25 16:24:10|1438|1437|1437|1436|1438|1437|1437|1436|51707
1653495860000|2022-05-25 16:24:20|||||||||993
1653495870000|2022-05-25 16:24:30|||||||||13840
1653495880000|2022-05-25 16:24:40|||||||||700
1653495890000|2022-05-25 16:24:50|1436|1435|1436|1435|1436|1436|1436|1435|41779
1653495900000|2022-05-25 16:25:00|||||||||3000
1653495910000|2022-05-25 16:25:10|1435|1434|1435|1434|1435|1434|1435|1434|102415
1653495920000|2022-05-25 16:25:20|1434|1433|1434|1433|1434|1433|1434|1433|19992
1653495930000|2022-05-25 16:25:30|1433|1432|1433|1432|1433|1432|1433|1432|89483
1653495940000|2022-05-25 16:25:40|1434|1433|1434|1433|1434|1433|1433|1432|29302
1653495950000|2022-05-25 16:25:50|1433|1432|1433|1432|1433|1432|1433|1432|7292
1653495960000|2022-05-25 16:26:00|||||||||3161
1653495970000|2022-05-25 16:26:10|1434|1433|1433|1432|1434|1433|1433|1432|24707
1653495980000|2022-05-25 16:26:20|||||||||15913
1653495990000|2022-05-25 16:26:30|||||||||463
1653496000000|2022-05-25 16:26:40|||||||||525
1653496010000|2022-05-25 16:26:50|||||||||200
1653496020000|2022-05-25 16:27:00|||||||||5500
1653496030000|2022-05-25 16:27:10|||||||||5619
1653496040000|2022-05-25 16:27:20|||||||||9906
1653496050000|2022-05-25 16:27:30|||||||||2812
1653496060000|2022-05-25 16:27:40|||||||||630
1653496070000|2022-05-25 16:27:50|||||||||7823
1653496080000|2022-05-25 16:28:00|1432|1431|1431|1430|1432|1431|1431|1430|29699
1653496090000|2022-05-25 16:28:10|||||||||4867
1653496100000|2022-05-25 16:28:20|||||||||32301
1653496110000|2022-05-25 16:28:30|1430|1429|1432|1431|1432|1431|1430|1429|53086
1653496120000|2022-05-25 16:28:40|||||||||3400
1653496130000|2022-05-25 16:28:50|||||||||15837
1653496140000|2022-05-25 16:29:00|1431|1430|1431|1430|1431|1430|1431|1430|6812
1653496150000|2022-05-25 16:29:10|1430|1429|1431|1430|1431|1430|1430|1429|65822
1653496160000|2022-05-25 16:29:20|||||||||1650
1653496170000|2022-05-25 16:29:30|1430|1429|1431|1430|1431|1430|1430|1429|2968
1653496180000|2022-05-25 16:29:40|||||||||24269
1653496190000|2022-05-25 16:29:50|1432|1431|1433|1432|1433|1432|1432|1431|31758
1653496200000|2022-05-25 16:30:00|||||||||18829
1653496210000|2022-05-25 16:30:10|1434|1433|1433|1432|1434|1433|1433|1432|30975
1653496220000|2022-05-25 16:30:20|1434|1433|1434|1433|1434|1433|1434|1433|49153
1653496230000|2022-05-25 16:30:30|1433|1432|1433|1432|1433|1432|1433|1432|22144
1653496240000|2022-05-25 16:30:40|||||||||14145
1653496250000|2022-05-25 16:30:50|||||||||8698
1653496260000|2022-05-25 16:31:00|||||||||2766
1653496270000|2022-05-25 16:31:10|1434|1433|1435|1434|1435|1434|1434|1433|24544
1653496280000|2022-05-25 16:31:20|1436|1435|1438|1437|1438|1437|1436|1435|15408
1653496290000|2022-05-25 16:31:30|||||||||400
1653496300000|2022-05-25 16:31:40|1439|1438|1440|1439|1441|1440|1439|1438|35588
1653496310000|2022-05-25 16:31:50|1439|1438|1439|1438|1439|1438|1439|1438|5728
1653496320000|2022-05-25 16:32:00|1440|1439|1440|1439|1440|1439|1440|1439|3902
1653496330000|2022-05-25 16:32:10|1441|1440|1439|1438|1441|1440|1439|1438|11141
1653496340000|2022-05-25 16:32:20|||||||||8877
1653496350000|2022-05-25 16:32:30|||||||||304
1653496360000|2022-05-25 16:32:40|1438|1437|1439|1438|1439|1438|1438|1437|14110
1653496370000|2022-05-25 16:32:50|||||||||2061
1653496380000|2022-05-25 16:33:00|1438|1437|1437|1436|1438|1438|1437|1436|16478
1653496390000|2022-05-25 16:33:10|1436|1435|1436|1435|1436|1435|1436|1435|5900
1653496400000|2022-05-25 16:33:20|1435|1434|1435|1434|1435|1434|1435|1434|1076
1653496410000|2022-05-25 16:33:30|||||||||2000
1653496420000|2022-05-25 16:33:40|||||||||1900
1653496430000|2022-05-25 16:33:50|1434|1433|1435|1434|1435|1434|1434|1433|7376
1653496440000|2022-05-25 16:34:00|1434|1433|1434|1433|1434|1433|1434|1433|1950
1653496450000|2022-05-25 16:34:10|||||||||600
1653496460000|2022-05-25 16:34:20|1435|1434|1434|1433|1435|1434|1434|1433|7754
1653496470000|2022-05-25 16:34:30|1433|1432|1434|1433|1434|1433|1433|1432|4252
1653496480000|2022-05-25 16:34:40|1433|1432|1433|1432|1433|1432|1433|1432|8741
1653496490000|2022-05-25 16:34:50|||||||||5801
1653496500000|2022-05-25 16:35:00|||||||||800
1653496510000|2022-05-25 16:35:10|||||||||1200
1653496520000|2022-05-25 16:35:20|1432|1431|1433|1432|1433|1432|1432|1431|2016
1653496530000|2022-05-25 16:35:30|||||||||655
1653496540000|2022-05-25 16:35:40|||||||||557
1653496550000|2022-05-25 16:35:50|1434|1433|1434|1433|1434|1433|1434|1433|28497
1653496560000|2022-05-25 16:36:00|1435|1434|1433|1432|1435|1434|1433|1432|13538
1653496570000|2022-05-25 16:36:10|1432|1431|1431|1430|1432|1431|1431|1430|24944
1653496580000|2022-05-25 16:36:20|1432|1431|1433|1432|1433|1432|1432|1431|3888
1653496590000|2022-05-25 16:36:30|1432|1431|1433|1432|1433|1432|1432|1431|2286
1653496600000|2022-05-25 16:36:40|1432|1431|1432|1431|1432|1431|1432|1431|3307
1653496610000|2022-05-25 16:36:50|||||||||1100
1653496620000|2022-05-25 16:37:00|||||||||8495
1653496630000|2022-05-25 16:37:10|1433|1432|1433|1432|1433|1432|1433|1432|30714
1653496640000|2022-05-25 16:37:20|||||||||1582
1653496650000|2022-05-25 16:37:30|||||||||200
1653496660000|2022-05-25 16:37:40|1432|1431|1432|1431|1432|1431|1432|1431|13262
1653496670000|2022-05-25 16:37:50|1433|1432|1433|1432|1433|1432|1433|1432|10444
1653496680000|2022-05-25 16:38:00|||||||||2400
1653496700000|2022-05-25 16:38:20|||||||||4261
1653496710000|2022-05-25 16:38:30|1434|1433|1434|1433|1434|1433|1434|1433|11114
1653496720000|2022-05-25 16:38:40|||||||||350
1653496730000|2022-05-25 16:38:50|1435|1434|1434|1433|1435|1434|1434|1433|14231
1653496740000|2022-05-25 16:39:00|1433|1432|1433|1432|1433|1432|1433|1432|3425
1653496750000|2022-05-25 16:39:10|1432|1431|1432|1431|1432|1431|1432|1431|23708
1653496760000|2022-05-25 16:39:20|1433|1432|1433|1432|1433|1432|1433|1432|3606
1653496770000|2022-05-25 16:39:30|||||||||350
1653496780000|2022-05-25 16:39:40|1432|1431|1432|1431|1432|1431|1432|1431|1025
1653496790000|2022-05-25 16:39:50|1433|1432|1432|1431|1433|1432|1432|1431|15702
1653496800000|2022-05-25 16:40:00|||||||||1800
1653496810000|2022-05-25 16:40:10||1432||1432||1432||1432|1990
1653496820000|2022-05-25 16:40:20|1433||1433||1433||1433||378
1653496830000|2022-05-25 16:40:30|||||||||300
1653496840000|2022-05-25 16:40:40|||||||||2950
1653496850000|2022-05-25 16:40:50|||||||||6345
1653496860000|2022-05-25 16:41:00|||||||||600
1653496870000|2022-05-25 16:41:10|1434|1433|1434|1433|1434|1433|1434|1433|5875
1653496880000|2022-05-25 16:41:20|||||||||5598
1653496890000|2022-05-25 16:41:30|||||||||1100
1653496900000|2022-05-25 16:41:40|||||||||2000
1653496910000|2022-05-25 16:41:50|||||||||4200
1653496920000|2022-05-25 16:42:00|||||||||14050
1653496930000|2022-05-25 16:42:10|||||||||1000
1653496940000|2022-05-25 16:42:20|1435|1434|1435|1434|1435|1434|1435|1434|6275
1653496950000|2022-05-25 16:42:30|||||||||3200
1653496960000|2022-05-25 16:42:40|||||||||3000
1653496970000|2022-05-25 16:42:50|||||||||2500
1653496980000|2022-05-25 16:43:00|||||||||8198
1653496990000|2022-05-25 16:43:10|1434|1433|1434|1433|1434|1433|1434|1433|13171
1653497000000|2022-05-25 16:43:20|1433|1432|1432|1431|1433|1432|1432|1431|18337
1653497010000|2022-05-25 16:43:30|||||||||3290
1653497020000|2022-05-25 16:43:40|||||||||1847
1653497040000|2022-05-25 16:44:00|||||||||3802
1653497050000|2022-05-25 16:44:10|||||||||7230
1653497060000|2022-05-25 16:44:20|1433|1432|1434|1433|1434|1433|1432|1432|4760
1653497070000|2022-05-25 16:44:30|||||||||1100
1653497080000|2022-05-25 16:44:40|||||||||3577
1653497090000|2022-05-25 16:44:50|||||||||3339
1653497100000|2022-05-25 16:45:00|1435|1434|1434|1433|1435|1434|1434|1433|3747
1653497110000|2022-05-25 16:45:10|1433|1432|1434|1433|1434|1433|1433|1432|12502
1653497120000|2022-05-25 16:45:20|1433|1432|1433|1432|1433|1432|1433|1432|2725
1653497130000|2022-05-25 16:45:30|||||||||900
1653497140000|2022-05-25 16:45:40|1434|1433|1433|1432|1434|1433|1433|1432|13676
1653497150000|2022-05-25 16:45:50|||||||||275
1653497160000|2022-05-25 16:46:00|||||||||2962
1653497170000|2022-05-25 16:46:10|||||||||5572
1653497180000|2022-05-25 16:46:20|||||||||8938
1653497190000|2022-05-25 16:46:30|||||||||6812
1653497200000|2022-05-25 16:46:40|1434|1433|1434|1433|1434|1433|1434|1433|5887
1653497210000|2022-05-25 16:46:50|1435|1434|1435|1434|1435|1434|1435|1434|3170
1653497220000|2022-05-25 16:47:00|||||||||3522
1653497230000|2022-05-25 16:47:10|1436|1435|1435|1434|1436|1435|1435|1434|11479
1653497240000|2022-05-25 16:47:20|1436|1435|1436|1435|1436|1435|1436|1435|3200
1653497250000|2022-05-25 16:47:30|||||||||2800
1653497260000|2022-05-25 16:47:40|1437|1436|1437|1436|1437|1436|1437|1436|11624
1653497270000|2022-05-25 16:47:50|1436|1435|1436|1435|1436|1435|1436|1435|4656
1653497280000|2022-05-25 16:48:00|||||||||5502
1653497290000|2022-05-25 16:48:10|1437|1436|1437|1436|1437|1436|1437|1436|14491
1653497300000|2022-05-25 16:48:20|||||||||600
1653497310000|2022-05-25 16:48:30|1436|1435|1436|1435|1436|1435|1436|1435|5547
1653497320000|2022-05-25 16:48:40|1437|1436|1437|1436|1437|1436|1437|1436|4056
1653497330000|2022-05-25 16:48:50|||||||||5611
1653497340000|2022-05-25 16:49:00|1438|1437|1439|1438|1439|1438|1438|1437|14496
1653497350000|2022-05-25 16:49:10|||||||||2125
1653497360000|2022-05-25 16:49:20|||||||||8343
1653497370000|2022-05-25 16:49:30|||||||||4740
1653497380000|2022-05-25 16:49:40|||||||||1649
1653497390000|2022-05-25 16:49:50|||||||||2260
1653497400000|2022-05-25 16:50:00|1438|1437|1437|1436|1438|1437|1437|1436|15144
1653497410000|2022-05-25 16:50:10|||||||||100
1653497420000|2022-05-25 16:50:20|||||||||6450
1653497430000|2022-05-25 16:50:30|||||||||12631
1653497440000|2022-05-25 16:50:40|||||||||3380
1653497450000|2022-05-25 16:50:50|||||||||200
1653497460000|2022-05-25 16:51:00|1438|1437|1438|1437|1438|1437|1438|1437|7162
1653497470000|2022-05-25 16:51:10|1439|1438|1439|1438|1439|1438|1439|1438|3258
1653497480000|2022-05-25 16:51:20|1438|1437|1438|1437|1438|1437|1437|1436|23236
1653497490000|2022-05-25 16:51:30|1439|1438|1439|1438|1439|1438|1439|1438|16200
1653497500000|2022-05-25 16:51:40|||||||||3640
1653497510000|2022-05-25 16:51:50|||||||||6888
1653497520000|2022-05-25 16:52:00|||||||||2400
1653497530000|2022-05-25 16:52:10|||||||||1626
1653497540000|2022-05-25 16:52:20|||||||||100
1653497550000|2022-05-25 16:52:30|||||||||1200
1653497560000|2022-05-25 16:52:40|||||||||1490
1653497570000|2022-05-25 16:52:50|||||||||1200
1653497590000|2022-05-25 16:53:10|1438|1437|1436|1435|1438|1437|1436|1435|42878
1653497600000|2022-05-25 16:53:20|1437|1436|1437|1436|1437|1436|1437|1436|14122
1653497610000|2022-05-25 16:53:30|||||||||500
1653497640000|2022-05-25 16:54:00|||||||||9236
1653497650000|2022-05-25 16:54:10|1436|1435|1437|1436|1437|1436|1436|1435|11378
1653497660000|2022-05-25 16:54:20|||||||||100
1653497670000|2022-05-25 16:54:30|||||||||11500
1653497680000|2022-05-25 16:54:40|||||||||600
1653497690000|2022-05-25 16:54:50|||||||||1200
1653497700000|2022-05-25 16:55:00|||||||||7000
1653497720000|2022-05-25 16:55:20|||||||||1114
1653497730000|2022-05-25 16:55:30|||||||||735
1653497740000|2022-05-25 16:55:40|||||||||5689
1653497750000|2022-05-25 16:55:50|||||||||1865
1653497760000|2022-05-25 16:56:00|||||||||6300
1653497770000|2022-05-25 16:56:10|||||||||1000
1653497780000|2022-05-25 16:56:20|||||||||200
1653497790000|2022-05-25 16:56:30|||||||||550
1653497800000|2022-05-25 16:56:40|||||||||1997
1653497810000|2022-05-25 16:56:50|||||||||300
1653497820000|2022-05-25 16:57:00|||||||||18390
1653497830000|2022-05-25 16:57:10|1438|1437|1439|1438|1439|1438|1438|1437|21211
1653497840000|2022-05-25 16:57:20|1438|1437|1437|1436|1439|1438|1437|1436|14003
1653497850000|2022-05-25 16:57:30|||||||||1700
1653497860000|2022-05-25 16:57:40|1438|1437|1438|1437|1438|1437|1438|1437|250
1653497870000|2022-05-25 16:57:50|||||||||1270
1653497880000|2022-05-25 16:58:00|1439|1438|1439|1438|1439|1438|1439|1438|8131
1653497890000|2022-05-25 16:58:10|1440|1439|1440|1439|1440|1439|1440|1439|900
1653497900000|2022-05-25 16:58:20|||||||||3300
1653497910000|2022-05-25 16:58:30|1439|1438|1440|1439|1440|1439|1439|1438|4079
1653497920000|2022-05-25 16:58:40|||||||||1714
1653497930000|2022-05-25 16:58:50|||||||||15090
1653497940000|2022-05-25 16:59:00|1441|1440|1442|1441|1442|1441|1441|1440|7355
1653497950000|2022-05-25 16:59:10|||||||||1987
1653497960000|2022-05-25 16:59:20|1443|1442|1444|1443|1444|1443|1443|1442|9557
1653497970000|2022-05-25 16:59:30|||||||||7188
1653497980000|2022-05-25 16:59:40|1443|1442|1444|1443|1444|1443|1443|1442|9483
1653497990000|2022-05-25 16:59:50|1443|1442|1444|1443|1444|1443|1443|1442|25104
1653498000000|2022-05-25 17:00:00|1443|1442|1441|1440|1443|1442|1441|1440|17468
1653498010000|2022-05-25 17:00:10|1442|1441|1442|1441|1442|1441|1442|1441|10920
1653498020000|2022-05-25 17:00:20|1441|1440|1441|1440|1441|1440|1440|1439|4353
1653498030000|2022-05-25 17:00:30|||||||||1739
1653498040000|2022-05-25 17:00:40|||||||||546
1653498050000|2022-05-25 17:00:50|||||||||1000
1653498060000|2022-05-25 17:01:00|1442|1441|1443|1442|1443|1442|1442|1441|12564
1653498070000|2022-05-25 17:01:10|1442|1441|1442|1441|1442|1441|1442|1441|6669
1653498080000|2022-05-25 17:01:20|1441|1440|1441|1440|1441|1440|1441|1440|4027
1653498100000|2022-05-25 17:01:40|||||||||314
1653498110000|2022-05-25 17:01:50|1440|1439|1440|1439|1440|1439|1440|1439|6645
1653498120000|2022-05-25 17:02:00|||||||||10800
1653498130000|2022-05-25 17:02:10|1439|1438|1439|1438|1439|1438|1439|1438|5280
1653498140000|2022-05-25 17:02:20|||||||||700
1653498150000|2022-05-25 17:02:30|||||||||7370
1653498160000|2022-05-25 17:02:40|1440|1439|1440|1439|1440|1439|1440|1439|20094
1653498170000|2022-05-25 17:02:50|1439|1438|1440|1439|1440|1439|1439|1438|1744
1653498180000|2022-05-25 17:03:00|||||||||100
1653498190000|2022-05-25 17:03:10|1439|1438|1439|1438|1439|1438|1439|1438|1691
1653498200000|2022-05-25 17:03:20|||||||||1650
1653498210000|2022-05-25 17:03:30|||||||||129
1653498220000|2022-05-25 17:03:40|||||||||5189
1653498230000|2022-05-25 17:03:50|||||||||700
1653498240000|2022-05-25 17:04:00|||||||||4150
1653498250000|2022-05-25 17:04:10|1438|1437|1438|1437|1438|1437|1438|1437|3521
1653498270000|2022-05-25 17:04:30|||||||||1200
1653498280000|2022-05-25 17:04:40|||||||||100
1653498290000|2022-05-25 17:04:50|||||||||11200
1653498300000|2022-05-25 17:05:00|||||||||13181
1653498310000|2022-05-25 17:05:10|||||||||770
1653498320000|2022-05-25 17:05:20|||||||||3199
1653498330000|2022-05-25 17:05:30|1439|1438|1438|1437|1439|1438|1438|1437|3766
1653498340000|2022-05-25 17:05:40|||||||||400
1653498350000|2022-05-25 17:05:50|||||||||3050
1653498360000|2022-05-25 17:06:00|1439|1438|1439|1438|1439|1438|1439|1438|8793
1653498370000|2022-05-25 17:06:10|1438|1437|1438|1437|1438|1437|1438|1437|8550
1653498380000|2022-05-25 17:06:20|||||||||2246
1653498390000|2022-05-25 17:06:30|||||||||200
1653498410000|2022-05-25 17:06:50|||||||||6410
1653498420000|2022-05-25 17:07:00|1439|1438|1439|1438|1439|1438|1439|1438|19643
1653498430000|2022-05-25 17:07:10|1438|1437|1438|1437|1438|1437|1438|1437|9880
1653498440000|2022-05-25 17:07:20|||||||||100
1653498450000|2022-05-25 17:07:30|||||||||200
1653498460000|2022-05-25 17:07:40|||||||||1144
1653498470000|2022-05-25 17:07:50|||||||||500
1653498490000|2022-05-25 17:08:10|1437|1436|1437|1436|1437|1436|1437|1436|7835
1653498500000|2022-05-25 17:08:20|||||||||3731
1653498510000|2022-05-25 17:08:30|||||||||700
1653498520000|2022-05-25 17:08:40|||||||||5050
1653498530000|2022-05-25 17:08:50|||||||||9802
1653498540000|2022-05-25 17:09:00|||||||||1100
1653498550000|2022-05-25 17:09:10|||||||||101
1653498560000|2022-05-25 17:09:20|||||||||1205
1653498570000|2022-05-25 17:09:30|||||||||2300
1653498580000|2022-05-25 17:09:40|||||||||300
1653498590000|2022-05-25 17:09:50|||||||||500
1653498600000|2022-05-25 17:10:00|||||||||1663
1653498610000|2022-05-25 17:10:10|1436|1435|1436|1435|1436|1435|1436|1435|6814
1653498620000|2022-05-25 17:10:20|||||||||6800
1653498630000|2022-05-25 17:10:30|1435|1434|1435|1434|1435|1434|1435|1434|26738
1653498640000|2022-05-25 17:10:40|||||||||15377
1653498650000|2022-05-25 17:10:50|||||||||19931
1653498660000|2022-05-25 17:11:00|||||||||4495
1653498670000|2022-05-25 17:11:10|1434|1433|1434|1433|1434|1433|1434|1433|6100
1653498680000|2022-05-25 17:11:20|||||||||8375
1653498690000|2022-05-25 17:11:30|||||||||900
1653498700000|2022-05-25 17:11:40|||||||||700
1653498710000|2022-05-25 17:11:50|1433|1432|1433|1432|1433|1432|1432|1431|20014
1653498720000|2022-05-25 17:12:00|1432|1431|1432|1431|1432|1431|1432|1431|9191
1653498730000|2022-05-25 17:12:10|1431|1430|1431|1430|1431|1430|1431|1430|32177
1653498740000|2022-05-25 17:12:20|||||||||4670
1653498750000|2022-05-25 17:12:30|||||||||733
1653498760000|2022-05-25 17:12:40|||||||||2125
1653498770000|2022-05-25 17:12:50|1430|1429|1430|1429|1430|1429|1430|1429|14159
1653498780000|2022-05-25 17:13:00|||||||||17000
1653498790000|2022-05-25 17:13:10|1431|1430|1431|1430|1431|1430|1431|1430|7197
1653498800000|2022-05-25 17:13:20|||||||||600
1653498810000|2022-05-25 17:13:30|1430|1429|1430|1429|1430|1429|1430|1429|1510
1653498820000|2022-05-25 17:13:40|||||||||9274
1653498830000|2022-05-25 17:13:50|||||||||1702
1653498840000|2022-05-25 17:14:00|||||||||2505
1653498850000|2022-05-25 17:14:10|1431|1430|1431|1430|1431|1430|1431|1430|14238
1653498860000|2022-05-25 17:14:20|1432|1431|1432|1431|1432|1431|1432|1431|25189
1653498870000|2022-05-25 17:14:30|||||||||4102
1653498880000|2022-05-25 17:14:40|1433|1432|1433|1432|1433|1432|1433|1432|6864
1653498890000|2022-05-25 17:14:50|1434|1433|1434|1433|1434|1433|1434|1433|21209
1653498900000|2022-05-25 17:15:00|||||||||2700
1653498910000|2022-05-25 17:15:10|||||||||530
1653498920000|2022-05-25 17:15:20|1435|1434|1435|1434|1435|1434|1435|1434|7205
1653498930000|2022-05-25 17:15:30|||||||||1752
1653498940000|2022-05-25 17:15:40|1434|1433|1434|1433|1434|1433|1434|1433|22098
1653498950000|2022-05-25 17:15:50|1435|1434|1433|1432|1435|1434|1433|1432|49052
1653498960000|2022-05-25 17:16:00|1432|1431|1431|1430|1432|1431|1431|1430|19594
1653498970000|2022-05-25 17:16:10||1431||1430||1431||1430|7585
1653498980000|2022-05-25 17:16:20|1432|1431|1432|1431|1432|1431|1432|1431|13622
1653498990000|2022-05-25 17:16:30|1431|1430|1431|1430|1431|1430|1431|1430|7415
1653499000000|2022-05-25 17:16:40|1430|1429|1430|1429|1430|1429|1430|1429|10016
1653499010000|2022-05-25 17:16:50|||||||||2100
1653499020000|2022-05-25 17:17:00|1429|1428|1429|1428|1429|1428|1429|1428|26722
1653499030000|2022-05-25 17:17:10|||||||||32266
1653499040000|2022-05-25 17:17:20|||||||||9189
1653499050000|2022-05-25 17:17:30|||||||||15772
1653499060000|2022-05-25 17:17:40|||||||||8400
1653499070000|2022-05-25 17:17:50|||||||||11000
1653499080000|2022-05-25 17:18:00|1430|1429|1431|1430|1431|1430|1430|1429|14627
1653499090000|2022-05-25 17:18:10|||||||||8898
1653499100000|2022-05-25 17:18:20|1432|1431|1432|1431|1432|1431|1432|1431|7786
1653499110000|2022-05-25 17:18:30|||||||||5501
1653499120000|2022-05-25 17:18:40|1431|1430|1431|1430|1431|1430|1431|1430|7286
1653499130000|2022-05-25 17:18:50|1430|1429|1430|1429|1430|1429|1430|1429|2112
1653499140000|2022-05-25 17:19:00|||||||||1900
1653499150000|2022-05-25 17:19:10|1431|1430|1431|1430|1431|1430|1431|1430|4691
1653499160000|2022-05-25 17:19:20|1430|1429|1430|1429|1430|1429|1430|1429|1427
1653499170000|2022-05-25 17:19:30|||||||||300
1653499180000|2022-05-25 17:19:40|||||||||700
1653499190000|2022-05-25 17:19:50|1431|1430|1431|1430|1431|1430|1431|1430|13059
1653499200000|2022-05-25 17:20:00|1430|1429|1430|1429|1430|1429|1430|1429|5632
1653499210000|2022-05-25 17:20:10|||||||||4122
1653499220000|2022-05-25 17:20:20|||||||||10101
1653499230000|2022-05-25 17:20:30|||||||||5397
1653499240000|2022-05-25 17:20:40|||||||||1129
1653499260000|2022-05-25 17:21:00|||||||||800
1653499270000|2022-05-25 17:21:10|||||||||9477
1653499280000|2022-05-25 17:21:20|1431|1430|1432|1431|1432|1431|1431|1430|16837
1653499290000|2022-05-25 17:21:30|||||||||6135
1653499300000|2022-05-25 17:21:40|1433|1432|1433|1432|1433|1432|1433|1432|4477
1653499310000|2022-05-25 17:21:50|1434|1433|1434|1433|1434|1433|1434|1433|4220
1653499320000|2022-05-25 17:22:00|1433|1432|1433|1432|1434|1433|1433|1432|13157
1653499330000|2022-05-25 17:22:10|||||||||100
1653499340000|2022-05-25 17:22:20|||||||||3200
1653499350000|2022-05-25 17:22:30|||||||||2500
1653499360000|2022-05-25 17:22:40|||||||||600
1653499370000|2022-05-25 17:22:50|||||||||1100
1653499380000|2022-05-25 17:23:00|1434|1433|1435|1434|1435|1434|1434|1433|23983
1653499390000|2022-05-25 17:23:10|1436|1435|1437|1436|1437|1436|1436|1435|26581
1653499400000|2022-05-25 17:23:20|||||||||3450
1653499410000|2022-05-25 17:23:30|1438|1437|1438|1437|1438|1437|1438|1437|8765
1653499420000|2022-05-25 17:23:40|||||||||2300
1653499430000|2022-05-25 17:23:50|||||||||640
1653499440000|2022-05-25 17:24:00|||||||||15712
1653499450000|2022-05-25 17:24:10|1437|1436|1437|1436|1437|1436|1437|1436|1195
1653499460000|2022-05-25 17:24:20|1438|1437|1437|1436|1438|1437|1437|1436|8374
1653499470000|2022-05-25 17:24:30|1438|1437|1438|1437|1438|1437|1438|1437|2123
1653499480000|2022-05-25 17:24:40|||||||||9799
1653499500000|2022-05-25 17:25:00|||||||||4955
1653499510000|2022-05-25 17:25:10|||||||||2141
1653499520000|2022-05-25 17:25:20|||||||||900
1653499530000|2022-05-25 17:25:30|||||||||700
1653499540000|2022-05-25 17:25:40|||||||||1000
1653499560000|2022-05-25 17:26:00|1439|1438|1439|1438|1439|1438|1439|1438|35401
1653499570000|2022-05-25 17:26:10|1440|1439|1440|1439|1440|1439|1440|1439|9777
1653499580000|2022-05-25 17:26:20|1441|1440|1441|1440|1441|1440|1441|1440|6409
1653499590000|2022-05-25 17:26:30|1442|1441|1441|1440|1442|1441|1441|1440|9011
1653499600000|2022-05-25 17:26:40|1440|1439|1440|1439|1440|1439|1440|1439|10124
1653499610000|2022-05-25 17:26:50|1441|1440|1441|1440|1441|1440|1441|1440|4258
1653499620000|2022-05-25 17:27:00|1440|1439|1439|1438|1440|1439|1439|1438|9752
1653499630000|2022-05-25 17:27:10|1440|1439|1440|1439|1440|1439|1440|1439|7711
1653499640000|2022-05-25 17:27:20|1439|1438|1440|1439|1440|1439|1439|1438|6342
1653499650000|2022-05-25 17:27:30|||||||||1650
1653499660000|2022-05-25 17:27:40|||||||||600
1653499670000|2022-05-25 17:27:50|1441|1440|1441|1440|1441|1440|1441|1440|26981
1653499680000|2022-05-25 17:28:00|1440|1439|1440|1439|1440|1439|1440|1439|2091
1653499690000|2022-05-25 17:28:10|||||||||100
1653499700000|2022-05-25 17:28:20|||||||||300
1653499710000|2022-05-25 17:28:30|||||||||577
1653499720000|2022-05-25 17:28:40|||||||||200
1653499730000|2022-05-25 17:28:50|||||||||2950
1653499740000|2022-05-25 17:29:00|||||||||21150
1653499750000|2022-05-25 17:29:10|||||||||3450
1653499760000|2022-05-25 17:29:20|1441|1440|1442|1441|1442|1441|1441|1440|27788
1653499770000|2022-05-25 17:29:30|||||||||11520
1653499780000|2022-05-25 17:29:40|||||||||5425
1653499790000|2022-05-25 17:29:50|||||||||1900
1653499800000|2022-05-25 17:30:00|||||||||3750
1653499810000|2022-05-25 17:30:10|1443|1442|1443|1442|1443|1442|1443|1442|4898
1653499820000|2022-05-25 17:30:20|||||||||4700
1653499830000|2022-05-25 17:30:30|1442|1441|1442|1441|1442|1441|1442|1441|31448
1653499840000|2022-05-25 17:30:40|1443|1442|1443|1442|1443|1442|1443|1442|1508
1653499850000|2022-05-25 17:30:50|||||||||2300
1653499860000|2022-05-25 17:31:00|||||||||16334
1653499870000|2022-05-25 17:31:10|||||||||100
1653499880000|2022-05-25 17:31:20|||||||||1400
1653499890000|2022-05-25 17:31:30|1442|1441|1442|1441|1442|1441|1442|1441|12243
1653499900000|2022-05-25 17:31:40|||||||||1623
1653499910000|2022-05-25 17:31:50|||||||||3546
1653499920000|2022-05-25 17:32:00|||||||||1320
1653499930000|2022-05-25 17:32:10|||||||||670
1653499940000|2022-05-25 17:32:20|||||||||4300
1653499950000|2022-05-25 17:32:30|||||||||1357
1653499960000|2022-05-25 17:32:40|||||||||1112
1653499970000|2022-05-25 17:32:50|||||||||1477
1653499980000|2022-05-25 17:33:00|||||||||1844
1653499990000|2022-05-25 17:33:10|||||||||300
1653500000000|2022-05-25 17:33:20|||||||||7329
1653500010000|2022-05-25 17:33:30|||||||||6551
1653500020000|2022-05-25 17:33:40|||||||||900
1653500030000|2022-05-25 17:33:50|||||||||1748
1653500040000|2022-05-25 17:34:00|1443|1442|1443|1442|1443|1442|1443|1442|5600
1653500050000|2022-05-25 17:34:10|||||||||6450
1653500060000|2022-05-25 17:34:20|||||||||4327
1653500070000|2022-05-25 17:34:30|1442|1441|1443|1442|1443|1442|1442|1441|36056
1653500080000|2022-05-25 17:34:40|||||||||309
1653500090000|2022-05-25 17:34:50|||||||||1160
1653500100000|2022-05-25 17:35:00|||||||||1040
1653500120000|2022-05-25 17:35:20|||||||||1058
1653500140000|2022-05-25 17:35:40|||||||||1700
1653500150000|2022-05-25 17:35:50|||||||||3999
1653500160000|2022-05-25 17:36:00|1444|1443|1444|1443|1444|1443|1444|1443|30696
1653500170000|2022-05-25 17:36:10|||||||||1789
1653500180000|2022-05-25 17:36:20|||||||||5789
1653500190000|2022-05-25 17:36:30|||||||||500
1653500210000|2022-05-25 17:36:50|||||||||4630
1653500220000|2022-05-25 17:37:00|1445|1444|1445|1444|1445|1444|1445|1444|24522
1653500230000|2022-05-25 17:37:10|1446|1445|1446|1445|1446|1445|1446|1445|22048
1653500240000|2022-05-25 17:37:20|||||||||5871
1653500250000|2022-05-25 17:37:30|||||||||4710
1653500260000|2022-05-25 17:37:40|1445|1444|1445|1444|1445|1444|1445|1444|14021
1653500270000|2022-05-25 17:37:50|1444|1443|1444|1443|1444|1443|1444|1443|13146
1653500280000|2022-05-25 17:38:00|||||||||5000
1653500290000|2022-05-25 17:38:10|||||||||7534
1653500300000|2022-05-25 17:38:20|1445|1444|1443|1442|1445|1444|1443|1442|22856
1653500310000|2022-05-25 17:38:30|1444|1443|1444|1443|1444|1443|1444|1443|18413
1653500320000|2022-05-25 17:38:40|1443|1442|1443|1442|1443|1442|1443|1442|1375
1653500330000|2022-05-25 17:38:50|||||||||1000
1653500340000|2022-05-25 17:39:00|1444|1443|1444|1443|1444|1443|1444|1443|5327
1653500350000|2022-05-25 17:39:10|1443|1442|1443|1442|1443|1442|1443|1442|10418
1653500360000|2022-05-25 17:39:20|||||||||2650
1653500370000|2022-05-25 17:39:30|||||||||150
1653500380000|2022-05-25 17:39:40|||||||||475
1653500390000|2022-05-25 17:39:50|||||||||1600
1653500400000|2022-05-25 17:40:00|||||||||6112
1653500410000|2022-05-25 17:40:10|||||||||823
1653500420000|2022-05-25 17:40:20|||||||||300
1653500430000|2022-05-25 17:40:30|||||||||3774
1653500440000|2022-05-25 17:40:40|1442|1441|1442|1441|1442|1441|1442|1441|26067
1653500450000|2022-05-25 17:40:50|||||||||5300
1653500460000|2022-05-25 17:41:00|||||||||13456
1653500470000|2022-05-25 17:41:10|||||||||19506
1653500480000|2022-05-25 17:41:20|||||||||11218
1653500490000|2022-05-25 17:41:30|||||||||1339
1653500500000|2022-05-25 17:41:40|||||||||4282
1653500510000|2022-05-25 17:41:50|||||||||5865
1653500520000|2022-05-25 17:42:00|||||||||1639
1653500530000|2022-05-25 17:42:10|||||||||5927
1653500540000|2022-05-25 17:42:20|1443|1442|1443|1442|1443|1442|1443|1442|12632
1653500550000|2022-05-25 17:42:30|||||||||4000
1653500560000|2022-05-25 17:42:40|||||||||1312
1653500570000|2022-05-25 17:42:50|||||||||2956
1653500580000|2022-05-25 17:43:00|1444|1443|1444|1443|1444|1443|1444|1443|12945
1653500590000|2022-05-25 17:43:10|1445|1444|1444|1443|1445|1444|1444|1443|12154
1653500600000|2022-05-25 17:43:20|||||||||400
1653500610000|2022-05-25 17:43:30|1443|1442|1444|1443|1444|1443|1443|1442|6268
1653500620000|2022-05-25 17:43:40|1445|1444|1444|1443|1445|1444|1444|1443|10269
1653500630000|2022-05-25 17:43:50|||||||||7365
1653500640000|2022-05-25 17:44:00|||||||||7400
1653500650000|2022-05-25 17:44:10|1445|1444|1444|1443|1445|1444|1444|1443|5207
1653500660000|2022-05-25 17:44:20|1445|1444|1445|1444|1445|1444|1445|1444|2464
1653500670000|2022-05-25 17:44:30|1444|1443|1444|1443|1444|1443|1444|1443|4533
1653500680000|2022-05-25 17:44:40|||||||||800
1653500690000|2022-05-25 17:44:50|||||||||600
1653500700000|2022-05-25 17:45:00|||||||||3600
1653500710000|2022-05-25 17:45:10|1445|1444|1444|1443|1445|1444|1444|1443|13191
1653500720000|2022-05-25 17:45:20|||||||||400
1653500730000|2022-05-25 17:45:30|1445|1444|1445|1444|1445|1444|1445|1444|4977
1653500740000|2022-05-25 17:45:40|1444|1443|1444|1443|1444|1443|1444|1443|7950
1653500750000|2022-05-25 17:45:50|1445|1444|1444|1443|1445|1444|1444|1443|6425
1653500760000|2022-05-25 17:46:00|||||||||2616
1653500770000|2022-05-25 17:46:10|||||||||400
1653500780000|2022-05-25 17:46:20|||||||||1541
1653500790000|2022-05-25 17:46:30|||||||||1200
1653500800000|2022-05-25 17:46:40|||||||||18766
1653500810000|2022-05-25 17:46:50|||||||||6083
1653500820000|2022-05-25 17:47:00|||||||||100
1653500830000|2022-05-25 17:47:10|||||||||8426
1653500840000|2022-05-25 17:47:20|||||||||300
1653500850000|2022-05-25 17:47:30|||||||||6541
1653500860000|2022-05-25 17:47:40|1445|1444|1445|1444|1445|1444|1445|1444|8168
1653500870000|2022-05-25 17:47:50|||||||||1200
1653500880000|2022-05-25 17:48:00|||||||||2430
1653500890000|2022-05-25 17:48:10|||||||||3340
1653500900000|2022-05-25 17:48:20|1446|1445|1446|1445|1446|1445|1446|1445|17803
1653500910000|2022-05-25 17:48:30|||||||||10100
1653500920000|2022-05-25 17:48:40|1445|1444|1445|1444|1445|1444|1445|1444|11337
1653500930000|2022-05-25 17:48:50|1446|1445|1446|1445|1446|1445|1446|1445|5038
1653500950000|2022-05-25 17:49:10|||||||||1840
1653500960000|2022-05-25 17:49:20|1445|1444|1445|1444|1445|1444|1445|1444|3903
1653500970000|2022-05-25 17:49:30|||||||||8660
1653500980000|2022-05-25 17:49:40|||||||||100
1653500990000|2022-05-25 17:49:50|||||||||1013
1653501000000|2022-05-25 17:50:00|||||||||800
1653501010000|2022-05-25 17:50:10|1444|1443|1444|1443|1444|1443|1444|1443|3060
1653501020000|2022-05-25 17:50:20|||||||||930
1653501030000|2022-05-25 17:50:30|||||||||2526
1653501040000|2022-05-25 17:50:40|1443|1442|1443|1442|1443|1442|1443|1442|14283
1653501050000|2022-05-25 17:50:50|1442|1441|1442|1441|1442|1441|1441|1440|36646
1653501070000|2022-05-25 17:51:10|1441|1440|1441|1440|1441|1440|1441|1440|7077
1653501080000|2022-05-25 17:51:20|||||||||4248
1653501090000|2022-05-25 17:51:30|||||||||100
1653501100000|2022-05-25 17:51:40|||||||||2200
1653501110000|2022-05-25 17:51:50|||||||||5400
1653501120000|2022-05-25 17:52:00|1440|1439|1440|1439|1440|1439|1440|1439|17262
1653501130000|2022-05-25 17:52:10|||||||||2128
1653501140000|2022-05-25 17:52:20|1439|1438|1439|1438|1439|1438|1439|1438|5552
1653501150000|2022-05-25 17:52:30|1438|1437|1438|1437|1438|1437|1438|1437|5250
1653501160000|2022-05-25 17:52:40|||||||||5783
1653501170000|2022-05-25 17:52:50|1437|1436|1437|1436|1437|1436|1437|1436|12008
1653501180000|2022-05-25 17:53:00|1436|1435|1436|1435|1436|1435|1436|1435|5132
1653501190000|2022-05-25 17:53:10|||||||||11408
1653501200000|2022-05-25 17:53:20|||||||||3263
1653501210000|2022-05-25 17:53:30|||||||||12843
1653501220000|2022-05-25 17:53:40|||||||||4081
1653501230000|2022-05-25 17:53:50|||||||||650
1653501240000|2022-05-25 17:54:00|1437|1436|1437|1436|1437|1436|1437|1436|51806
1653501250000|2022-05-25 17:54:10|||||||||3550
1653501260000|2022-05-25 17:54:20|||||||||2300
1653501270000|2022-05-25 17:54:30|||||||||4500
1653501280000|2022-05-25 17:54:40|1438|1437|1438|1437|1438|1437|1438|1437|16813
1653501290000|2022-05-25 17:54:50|1439|1438|1439|1438|1439|1438|1439|1438|25350
1653501300000|2022-05-25 17:55:00|||||||||9586
1653501310000|2022-05-25 17:55:10|||||||||3661
1653501320000|2022-05-25 17:55:20|1438|1437|1438|1437|1438|1437|1438|1437|7958
1653501330000|2022-05-25 17:55:30|1439|1438|1439|1438|1439|1438|1438|1437|11821
1653501340000|2022-05-25 17:55:40|||||||||100
1653501350000|2022-05-25 17:55:50|||||||||100
1653501360000|2022-05-25 17:56:00|||||||||200
1653501370000|2022-05-25 17:56:10|1438|1437|1439|1438|1439|1438|1438|1437|13522
1653501380000|2022-05-25 17:56:20|||||||||948
1653501390000|2022-05-25 17:56:30|1440|1439|1440|1439|1440|1439|1440|1439|7780
1653501400000|2022-05-25 17:56:40|1439|1438|1439|1438|1439|1438|1439|1438|3910
1653501410000|2022-05-25 17:56:50|||||||||2497
1653501420000|2022-05-25 17:57:00|1440|1439|1439|1438|1440|1439|1439|1438|6206
1653501430000|2022-05-25 17:57:10|||||||||6342
1653501440000|2022-05-25 17:57:20|||||||||700
1653501450000|2022-05-25 17:57:30|||||||||1700
1653501460000|2022-05-25 17:57:40|||||||||4817
1653501470000|2022-05-25 17:57:50|||||||||900
1653501480000|2022-05-25 17:58:00|||||||||2800
1653501500000|2022-05-25 17:58:20|||||||||1479
1653501510000|2022-05-25 17:58:30|||||||||3258
1653501520000|2022-05-25 17:58:40|||||||||1579
1653501530000|2022-05-25 17:58:50|1440|1439|1440|1439|1440|1439|1440|1439|7083
1653501540000|2022-05-25 17:59:00|1441|1440|1441|1440|1441|1440|1441|1440|11351
1653501550000|2022-05-25 17:59:10|||||||||4240
1653501560000|2022-05-25 17:59:20|1442|1441|1442|1441|1442|1441|1442|1441|5987
1653501570000|2022-05-25 17:59:30|||||||||4150
1653501580000|2022-05-25 17:59:40|||||||||800
1653501590000|2022-05-25 17:59:50|1441|1440|1441|1440|1441|1440|1441|1440|14408
1653501600000|2022-05-25 18:00:00|1440|1439|1439|1438|1440|1439|1439|1438|6938
1653501610000|2022-05-25 18:00:10|1438|1437|1436|1435|1438|1437|1436|1435|18145
1653501620000|2022-05-25 18:00:20|1437|1436|1444|1443|1446|1445|1437|1436|38080
1653501630000|2022-05-25 18:00:30|1445|1444|1448|1447|1454|1453|1445|1444|84212
1653501640000|2022-05-25 18:00:40|1447|1446|1445|1444|1448|1447|1443|1442|23289
1653501650000|2022-05-25 18:00:50|1446|1445|1445|1444|1450|1449|1444|1443|23235
1653501660000|2022-05-25 18:01:00|1444|1443|1443|1442|1445|1444|1440|1439|23749
1653501670000|2022-05-25 18:01:10|1444|1443|1450|1449|1450|1449|1444|1443|18221
1653501680000|2022-05-25 18:01:20|1451|1450|1442|1441|1451|1450|1441|1440|36094
1653501690000|2022-05-25 18:01:30|1443|1442|1447|1446|1448|1447|1442|1441|7691
1653501700000|2022-05-25 18:01:40|1448|1447|1448|1447|1448|1447|1448|1447|3435
1653501710000|2022-05-25 18:01:50|1447|1446|1447|1446|1448|1447|1446|1445|14629
1653501720000|2022-05-25 18:02:00|1448|1447|1449|1448|1450|1449|1448|1447|17360
1653501730000|2022-05-25 18:02:10|1450|1449|1450|1449|1453|1452|1450|1449|23614
1653501740000|2022-05-25 18:02:20|1451|1450|1454|1453|1454|1453|1451|1450|64440
1653501750000|2022-05-25 18:02:30|1453|1452|1453|1452|1454|1453|1453|1452|15005
1653501760000|2022-05-25 18:02:40|1452|1451|1451|1450|1452|1451|1450|1449|10554
1653501770000|2022-05-25 18:02:50|1450|1449|1449|1448|1451|1450|1448|1447|20323
1653501780000|2022-05-25 18:03:00|1448|1447|1447|1446|1450|1449|1446|1445|7764
1653501790000|2022-05-25 18:03:10|1446|1445|1443|1442|1447|1446|1442|1441|17074
1653501800000|2022-05-25 18:03:20|1442|1441|1441|1440|1442|1442|1441|1440|18540
1653501810000|2022-05-25 18:03:30|1442|1441|1439|1438|1442|1441|1438|1437|79246
1653501820000|2022-05-25 18:03:40|1438|1437|1438|1437|1440|1439|1437|1436|20251
1653501830000|2022-05-25 18:03:50|1439|1438|1440|1439|1441|1441|1439|1438|13225
1653501840000|2022-05-25 18:04:00|1441|1440|1439|1438|1441|1440|1439|1438|5959
1653501850000|2022-05-25 18:04:10|1440|1439|1442|1441|1442|1441|1440|1439|6671
1653501860000|2022-05-25 18:04:20|1443|1442|1443|1442|1444|1443|1443|1442|16460
1653501870000|2022-05-25 18:04:30|1444|1443|1446|1445|1446|1445|1442|1441|7609
1653501880000|2022-05-25 18:04:40|1447|1446|1444|1443|1447|1446|1444|1443|16250
1653501890000|2022-05-25 18:04:50|1445|1444|1444|1443|1445|1444|1444|1443|5154
1653501900000|2022-05-25 18:05:00|1445|1444|1446|1445|1447|1447|1445|1444|48984
1653501910000|2022-05-25 18:05:10|1445|1444|1444|1443|1446|1445|1444|1443|8706
1653501920000|2022-05-25 18:05:20|1443|1442|1441|1440|1443|1442|1441|1440|8643
1653501930000|2022-05-25 18:05:30|||||||||11215
1653501940000|2022-05-25 18:05:40|1440|1439|1441|1440|1441|1440|1440|1439|61493
1653501950000|2022-05-25 18:05:50|1440|1439|1441|1440|1441|1440|1440|1439|7622
1653501960000|2022-05-25 18:06:00|1442|1441|1440|1439|1443|1442|1440|1439|10684
1653501970000|2022-05-25 18:06:10|1439|1438|1438|1437|1439|1438|1438|1437|11786
1653501980000|2022-05-25 18:06:20|1437|1436|1436|1435|1438|1437|1436|1435|46283
1653501990000|2022-05-25 18:06:30|1435|1434|1432|1431|1435|1434|1432|1431|26325
1653502000000|2022-05-25 18:06:40|1433|1432|1430|1429|1433|1432|1430|1429|50339
1653502010000|2022-05-25 18:06:50|1429|1428|1430|1429|1430|1429|1429|1428|16475
1653502020000|2022-05-25 18:07:00|1429|1428|1429|1428|1430|1429|1428|1427|25639
1653502030000|2022-05-25 18:07:10|1428|1427|1427|1427|1428|1427|1427|1426|11539
1653502040000|2022-05-25 18:07:20|1428|1426|1431|1430|1431|1430|1428|1426|39854
1653502050000|2022-05-25 18:07:30|1430|1429|1429|1428|1430|1429|1429|1428|26606
1653502060000|2022-05-25 18:07:40|1430|1429|1430|1429|1431|1430|1429|1428|11791
1653502070000|2022-05-25 18:07:50|1431|1430|1431|1430|1432|1431|1431|1430|5004
1653502080000|2022-05-25 18:08:00|1430|1429|1431|1430|1431|1430|1430|1429|17732
1653502090000|2022-05-25 18:08:10|1432|1431|1434|1433|1434|1433|1431|1430|18476
1653502100000|2022-05-25 18:08:20|1435|1434|1435|1434|1435|1434|1434|1433|15817
1653502110000|2022-05-25 18:08:30|1436|1435|1438|1437|1438|1437|1436|1434|23363
1653502120000|2022-05-25 18:08:40|1439|1438|1436|1435|1439|1438|1436|1435|20764
1653502130000|2022-05-25 18:08:50|1435|1434|1436|1435|1436|1435|1434|1433|27966
1653502140000|2022-05-25 18:09:00|1435|1434|1432|1431|1435|1434|1432|1431|7154
1653502150000|2022-05-25 18:09:10|1431|1430|1432|1431|1433|1432|1431|1430|9396
1653502160000|2022-05-25 18:09:20|||||||||100
1653502170000|2022-05-25 18:09:30|1433|1432|1434|1433|1435|1434|1433|1432|5138
1653502180000|2022-05-25 18:09:40|1435|1434|1437|1436|1437|1436|1433|1432|6720
1653502190000|2022-05-25 18:09:50|1438|1437|1436|1435|1438|1437|1436|1435|4399
1653502200000|2022-05-25 18:10:00|1435|1434|1438|1437|1438|1437|1435|1434|7992
1653502210000|2022-05-25 18:10:10|1439|1438|1443|1442|1444|1443|1439|1438|16526
1653502220000|2022-05-25 18:10:20|1444|1443|1445|1444|1447|1446|1444|1443|52816
1653502230000|2022-05-25 18:10:30|1444|1443|1440|1440|1444|1443|1439|1438|11862
1653502240000|2022-05-25 18:10:40|1441|1439|1441|1440|1441|1440|1440|1439|5049
1653502250000|2022-05-25 18:10:50|1440|1439|1440|1439|1440|1439|1439|1438|5053
1653502260000|2022-05-25 18:11:00|1439|1438|1440|1439|1440|1439|1439|1438|3862
1653502270000|2022-05-25 18:11:10|1439|1438|1438|1437|1439|1438|1438|1437|7110
1653502280000|2022-05-25 18:11:20|||||||||1400
1653502290000|2022-05-25 18:11:30|1439|1438|1443|1442|1443|1442|1439|1438|24009
1653502300000|2022-05-25 18:11:40|1442|1441|1441|1440|1442|1441|1440|1439|7725
1653502310000|2022-05-25 18:11:50|1440|1439|1440|1439|1440|1439|1439|1438|2447
1653502320000|2022-05-25 18:12:00|1439|1438|1437|1436|1439|1438|1437|1436|11868
1653502330000|2022-05-25 18:12:10|1436|1435|1435|1434|1436|1435|1434|1433|14854
1653502340000|2022-05-25 18:12:20|1436|1435|1435|1434|1436|1435|1435|1434|5854
1653502350000|2022-05-25 18:12:30|1434|1433|1435|1434|1435|1434|1434|1433|5485
1653502360000|2022-05-25 18:12:40|1434|1433|1432|1431|1434|1433|1432|1431|27976
1653502370000|2022-05-25 18:12:50|1433|1432|1433|1432|1433|1432|1432|1431|6108
1653502380000|2022-05-25 18:13:00|1432|1431|1436|1435|1436|1435|1432|1431|23567
1653502390000|2022-05-25 18:13:10|1435|1434|1436|1435|1437|1436|1435|1434|26472
1653502400000|2022-05-25 18:13:20|1437|1436|1441|1441|1441|1441|1437|1436|18894
1653502410000|2022-05-25 18:13:30|1440|1440|1438|1437|1441|1440|1438|1437|12242
1653502420000|2022-05-25 18:13:40|1439|1438|1438|1437|1439|1438|1438|1437|2800
1653502430000|2022-05-25 18:13:50|1439|1438|1440|1439|1440|1439|1439|1438|4442
1653502440000|2022-05-25 18:14:00|1441|1440|1441|1440|1442|1441|1441|1440|21517
1653502450000|2022-05-25 18:14:10|1440|1439|1438|1437|1441|1439|1438|1437|3067
1653502460000|2022-05-25 18:14:20|1437|1436|1439|1438|1439|1438|1436|1435|6921
1653502470000|2022-05-25 18:14:30|1440|1439|1438|1437|1440|1439|1438|1437|4850
1653502480000|2022-05-25 18:14:40|1437|1436|1437|1436|1437|1437|1437|1436|4988
1653502490000|2022-05-25 18:14:50|1438|1437|1439|1438|1439|1438|1438|1436|2293
1653502500000|2022-05-25 18:15:00|1438|1437|1439|1438|1439|1438|1438|1437|7867
1653502510000|2022-05-25 18:15:10|1438|1437|1438|1437|1438|1437|1438|1437|11759
1653502520000|2022-05-25 18:15:20|1437|1436|1438|1437|1438|1437|1436|1435|8906
1653502530000|2022-05-25 18:15:30|1439|1438|1440|1439|1440|1439|1439|1438|7229
1653502540000|2022-05-25 18:15:40|1441|1440|1438|1437|1441|1440|1438|1437|14313
1653502550000|2022-05-25 18:15:50|1439|1438|1440|1439|1440|1439|1439|1438|6717
1653502560000|2022-05-25 18:16:00|1441|1440|1439|1438|1441|1440|1439|1438|22338
1653502570000|2022-05-25 18:16:10|1440|1439|1441|1440|1441|1440|1440|1439|5597
1653502580000|2022-05-25 18:16:20|1442|1441|1444|1443|1445|1444|1442|1441|42448
1653502590000|2022-05-25 18:16:30|1445|1444|1445|1444|1445|1444|1444|1443|12389
1653502600000|2022-05-25 18:16:40|1444|1443|1447|1446|1447|1446|1444|1443|33485
1653502610000|2022-05-25 18:16:50|1446|1445|1447|1446|1447|1446|1446|1445|2304
1653502620000|2022-05-25 18:17:00|1448|1447|1446|1445|1448|1447|1446|1445|28131
1653502630000|2022-05-25 18:17:10|1447|1446|1445|1444|1447|1446|1445|1444|18495
1653502640000|2022-05-25 18:17:20|||||||||6329
1653502650000|2022-05-25 18:17:30|1444|1443|1445|1444|1445|1444|1444|1443|5704
1653502660000|2022-05-25 18:17:40|||||||||2847
1653502670000|2022-05-25 18:17:50|1444|1443|1444|1443|1444|1443|1444|1443|10092
1653502680000|2022-05-25 18:18:00|1445|1444|1445|1444|1445|1444|1445|1444|6166
1653502690000|2022-05-25 18:18:10|1444|1443|1444|1443|1444|1443|1443|1442|6509
1653502700000|2022-05-25 18:18:20|1443|1442|1443|1442|1443|1442|1443|1442|6913
1653502710000|2022-05-25 18:18:30|1444|1443|1443|1442|1444|1443|1442|1441|9942
1653502720000|2022-05-25 18:18:40|1442|1441|1441|1440|1442|1441|1441|1440|7179
1653502730000|2022-05-25 18:18:50|||||||||3635
1653502740000|2022-05-25 18:19:00|||||||||800
1653502750000|2022-05-25 18:19:10|1442|1441|1442|1441|1442|1441|1442|1441|8736
1653502760000|2022-05-25 18:19:20|1441|1440|1441|1440|1441|1440|1440|1439|35344
1653502770000|2022-05-25 18:19:30|1440|1439|1438|1437|1440|1439|1438|1437|15887
1653502780000|2022-05-25 18:19:40|1439|1438|1439|1438|1439|1438|1439|1438|9452
1653502790000|2022-05-25 18:19:50|||||||||13400
1653502800000|2022-05-25 18:20:00|1438|1437|1439|1438|1439|1438|1438|1437|5516
1653502810000|2022-05-25 18:20:10|1438|1437|1438|1437|1439|1438|1438|1437|1523
1653502820000|2022-05-25 18:20:20|||||||||5901
1653502830000|2022-05-25 18:20:30|1439|1438|1442|1441|1442|1441|1439|1438|8871
1653502840000|2022-05-25 18:20:40|1441|1440|1442|1441|1442|1441|1441|1440|7283
1653502850000|2022-05-25 18:20:50|1443|1442|1443|1442|1444|1443|1443|1442|10046
1653502860000|2022-05-25 18:21:00|1442|1441|1442|1441|1443|1442|1441|1440|6710
1653502870000|2022-05-25 18:21:10|1443|1442|1443|1442|1444|1443|1443|1442|1967
1653502880000|2022-05-25 18:21:20|1444|1443|1442|1441|1444|1443|1442|1441|2695
1653502890000|2022-05-25 18:21:30|1443|1442|1442|1441|1443|1442|1442|1441|1437
1653502900000|2022-05-25 18:21:40|1443|1442|1442|1441|1443|1442|1442|1441|550
1653502910000|2022-05-25 18:21:50|1441|1440|1442|1441|1442|1441|1441|1440|2238
1653502920000|2022-05-25 18:22:00|1443|1442|1443|1442|1444|1443|1443|1442|14115
1653502930000|2022-05-25 18:22:10|||||||||4171
1653502940000|2022-05-25 18:22:20|||||||||200
1653502950000|2022-05-25 18:22:30|1442|1441|1441|1440|1442|1441|1441|1440|2758
1653502960000|2022-05-25 18:22:40|||||||||7600
1653502970000|2022-05-25 18:22:50|1442|1441|1439|1438|1442|1441|1439|1438|16859
1653502980000|2022-05-25 18:23:00|1440|1439|1440|1439|1440|1439|1439|1438|5355
1653502990000|2022-05-25 18:23:10|1439|1438|1440|1439|1440|1439|1438|1437|5538
1653503000000|2022-05-25 18:23:20|1439|1438|1440|1439|1440|1439|1439|1438|8794
1653503010000|2022-05-25 18:23:30|1441|1440|1440|1439|1441|1440|1440|1439|16170
1653503020000|2022-05-25 18:23:40|||||||||4075
1653503030000|2022-05-25 18:23:50|1441|1440|1441|1440|1441|1440|1440|1439|2791
1653503040000|2022-05-25 18:24:00|1440|1439|1440|1439|1440|1439|1440|1439|3448
1653503050000|2022-05-25 18:24:10|||||||||2000
1653503060000|2022-05-25 18:24:20|1439|1438|1438|1438|1439|1438|1438|1437|5052
1653503070000|2022-05-25 18:24:30|1439|1439|1440|1439|1440|1439|1439|1439|7733
1653503080000|2022-05-25 18:24:40|1441|1440|1439|1438|1441|1440|1439|1438|5354
1653503090000|2022-05-25 18:24:50|1438|1437|1439|1438|1439|1438|1438|1437|1710
1653503100000|2022-05-25 18:25:00|||||||||6138
1653503110000|2022-05-25 18:25:10|1438|1437|1438|1437|1438|1437|1438|1437|11428
1653503120000|2022-05-25 18:25:20|1439|1438|1438|1437|1439|1438|1438|1437|3992
1653503130000|2022-05-25 18:25:30|1439|1438|1439|1438|1439|1438|1439|1438|7510
1653503140000|2022-05-25 18:25:40|1440|1439|1439|1438|1440|1439|1439|1438|5750
1653503150000|2022-05-25 18:25:50|1440|1439|1439|1438|1440|1439|1439|1438|4926
1653503160000|2022-05-25 18:26:00|1440|1439|1439|1438|1440|1439|1438|1437|7148
1653503170000|2022-05-25 18:26:10|1440|1439|1440|1439|1440|1439|1440|1439|6344
1653503180000|2022-05-25 18:26:20|1439|1438|1439|1438|1439|1438|1439|1438|10984
1653503190000|2022-05-25 18:26:30|1440|1439|1440|1439|1440|1439|1440|1439|10852
1653503200000|2022-05-25 18:26:40|1441|1440|1442|1441|1442|1441|1441|1440|7187
1653503210000|2022-05-25 18:26:50|1443|1442|1443|1442|1443|1442|1442|1441|11900
1653503220000|2022-05-25 18:27:00|1442|1441|1444|1443|1444|1443|1442|1441|27570
1653503230000|2022-05-25 18:27:10|1443|1442|1445|1444|1445|1444|1443|1442|9455
1653503240000|2022-05-25 18:27:20|||||||||34553
1653503250000|2022-05-25 18:27:30|1444|1443|1446|1445|1446|1445|1444|1443|46309
1653503260000|2022-05-25 18:27:40|1447|1446|1448|1447|1448|1447|1447|1446|3497
1653503270000|2022-05-25 18:27:50|1449|1448|1449|1448|1449|1448|1449|1448|10898
1653503280000|2022-05-25 18:28:00|1448|1447|1448|1447|1448|1447|1448|1447|16396
1653503290000|2022-05-25 18:28:10|1447|1446|1447|1446|1447|1446|1447|1446|14590
1653503300000|2022-05-25 18:28:20|1446|1445|1445|1444|1446|1445|1444|1443|15719
1653503310000|2022-05-25 18:28:30|1446|1445|1446|1445|1446|1445|1446|1445|8041
1653503320000|2022-05-25 18:28:40|1447|1446|1447|1446|1447|1446|1447|1446|20598
1653503330000|2022-05-25 18:28:50|1446|1445|1446|1445|1446|1445|1446|1445|13610
1653503340000|2022-05-25 18:29:00|1447|1446|1447|1446|1447|1446|1447|1446|3300
1653503350000|2022-05-25 18:29:10|1448|1447|1448|1447|1448|1447|1448|1447|8020
1653503360000|2022-05-25 18:29:20|1449|1448|1448|1447|1449|1448|1448|1447|13589
1653503370000|2022-05-25 18:29:30|1449|1448|1449|1448|1449|1448|1449|1448|8481
1653503380000|2022-05-25 18:29:40|1450|1449|1451|1450|1451|1450|1450|1449|28099
1653503390000|2022-05-25 18:29:50|||||||||12454
1653503400000|2022-05-25 18:30:00|1452|1451|1452|1451|1452|1451|1451|1450|18446
1653503410000|2022-05-25 18:30:10|1451|1450|1451|1450|1451|1450|1451|1450|16458
1653503420000|2022-05-25 18:30:20|1452|1451|1452|1451|1452|1451|1452|1451|2235
1653503430000|2022-05-25 18:30:30|1451|1450|1451|1450|1451|1450|1451|1450|37746
1653503440000|2022-05-25 18:30:40|1452|1451|1452|1451|1452|1451|1452|1451|15024
1653503450000|2022-05-25 18:30:50|||||||||10579
1653503460000|2022-05-25 18:31:00|1453|1452|1452|1451|1453|1452|1452|1451|147090
1653503470000|2022-05-25 18:31:10|1453|1452|1453|1452|1453|1452|1453|1452|28084
1653503480000|2022-05-25 18:31:20|||||||||8429
1653503490000|2022-05-25 18:31:30|1454|1453|1453|1452|1454|1453|1453|1452|25850
1653503500000|2022-05-25 18:31:40|||||||||3163
1653503510000|2022-05-25 18:31:50|1454|1453|1454|1453|1454|1453|1454|1453|3050
1653503520000|2022-05-25 18:32:00|1453|1452|1453|1452|1453|1452|1453|1452|11435
1653503530000|2022-05-25 18:32:10|1452|1451|1451|1450|1452|1451|1451|1450|11824
1653503540000|2022-05-25 18:32:20|||||||||17668
1653503550000|2022-05-25 18:32:30|1452|1451|1452|1451|1452|1451|1452|1451|18127
1653503560000|2022-05-25 18:32:40|1451|1450|1451|1450|1451|1450|1451|1450|9467
1653503570000|2022-05-25 18:32:50|||||||||6496
1653503580000|2022-05-25 18:33:00|||||||||3416
1653503590000|2022-05-25 18:33:10|1450|1449|1450|1449|1450|1449|1450|1449|10122
1653503600000|2022-05-25 18:33:20|1451|1450|1451|1450|1451|1450|1451|1450|19268
1653503610000|2022-05-25 18:33:30|1452|1451|1451|1450|1452|1451|1451|1450|15839
1653503620000|2022-05-25 18:33:40|||||||||4307
1653503630000|2022-05-25 18:33:50|||||||||5200
1653503640000|2022-05-25 18:34:00|1452|1451|1451|1450|1452|1451|1451|1450|11056
1653503650000|2022-05-25 18:34:10|1452|1451|1452|1451|1452|1451|1452|1451|6931
1653503660000|2022-05-25 18:34:20|1453|1452|1452|1451|1453|1452|1452|1451|12140
1653503670000|2022-05-25 18:34:30|1453|1452|1452|1451|1453|1452|1452|1451|9993
1653503680000|2022-05-25 18:34:40|1453|1452|1453|1452|1453|1452|1452|1452|6840
1653503690000|2022-05-25 18:34:50|||||||||3400
1653503700000|2022-05-25 18:35:00|||||||||7859
1653503710000|2022-05-25 18:35:10|1454|1453|1452|1451|1454|1453|1452|1451|56057
1653503720000|2022-05-25 18:35:20|1453|1452|1452|1451|1453|1452|1452|1451|20381
1653503730000|2022-05-25 18:35:30|1453|1452|1453|1452|1453|1452|1453|1452|12501
1653503740000|2022-05-25 18:35:40|1452|1451|1452|1451|1452|1451|1452|1451|12984
1653503750000|2022-05-25 18:35:50|||||||||4088
1653503760000|2022-05-25 18:36:00|1453|1452|1453|1452|1453|1452|1453|1452|4712
1653503770000|2022-05-25 18:36:10|||||||||7163
1653503780000|2022-05-25 18:36:20|||||||||1947
1653503790000|2022-05-25 18:36:30|1454|1453|1453|1452|1454|1453|1453|1452|26012
1653503800000|2022-05-25 18:36:40|1454|1453|1453|1452|1454|1453|1453|1452|16806
1653503810000|2022-05-25 18:36:50|||||||||13052
1653503820000|2022-05-25 18:37:00|||||||||20752
1653503830000|2022-05-25 18:37:10|1452|1451|1451|1450|1452|1451|1451|1450|30432
1653503840000|2022-05-25 18:37:20|1452|1451|1451|1450|1452|1451|1451|1450|19193
1653503850000|2022-05-25 18:37:30|1452|1451|1451|1450|1452|1451|1451|1450|5494
1653503860000|2022-05-25 18:37:40|||||||||2077
1653503870000|2022-05-25 18:37:50|1450|1449|1451|1450|1451|1450|1450|1449|13517
1653503880000|2022-05-25 18:38:00|1452|1451|1453|1452|1454|1453|1452|1451|39650
1653503890000|2022-05-25 18:38:10|1452|1451|1452|1451|1452|1451|1452|1451|6078
1653503900000|2022-05-25 18:38:20|1451|1450|1451|1450|1451|1450|1451|1450|3480
1653503910000|2022-05-25 18:38:30|1450|1449|1449|1448|1450|1449|1447|1446|32057
1653503920000|2022-05-25 18:38:40|1448|1447|1448|1447|1448|1447|1448|1447|8465
1653503930000|2022-05-25 18:38:50|||||||||9877
1653503940000|2022-05-25 18:39:00|1447|1446|1446|1445|1447|1446|1446|1445|11046
1653503950000|2022-05-25 18:39:10|1447|1446|1447|1446|1447|1446|1447|1446|12002
1653503960000|2022-05-25 18:39:20|1446|1445|1447|1446|1447|1446|1446|1445|13484
1653503970000|2022-05-25 18:39:30|1446|1445|1445|1444|1446|1445|1445|1444|4978
1653503980000|2022-05-25 18:39:40|1446|1445|1446|1445|1446|1445|1446|1445|15119
1653503990000|2022-05-25 18:39:50|1445|1444|1445|1444|1445|1444|1445|1444|7047
1653504000000|2022-05-25 18:40:00|1446|1445|1445|1444|1447|1446|1445|1444|12433
1653504010000|2022-05-25 18:40:10||1445||1444||1445||1444|7569
1653504020000|2022-05-25 18:40:20|1446|1445|1446|1445|1447|1446|1446|1445|53106
1653504030000|2022-05-25 18:40:30|1445|1444|1445|1444|1445|1444|1445|1444|8813
1653504040000|2022-05-25 18:40:40|1446|1445|1446|1445|1447|1446|1446|1445|19341
1653504050000|2022-05-25 18:40:50|1447|1446|1447|1446|1448|1447|1447|1446|5155
1653504060000|2022-05-25 18:41:00|1448|1447|1448|1447|1448|1447|1448|1447|5900
1653504070000|2022-05-25 18:41:10|1449|1448|1448|1447|1449|1448|1448|1447|26290
1653504080000|2022-05-25 18:41:20|1447|1446|1446|1445|1447|1446|1446|1445|5803
1653504090000|2022-05-25 18:41:30|1445|1444|1446|1445|1446|1445|1445|1444|23324
1653504100000|2022-05-25 18:41:40|1445|1444|1445|1444|1445|1444|1445|1444|4535
1653504110000|2022-05-25 18:41:50|||||||||5366
1653504120000|2022-05-25 18:42:00|1444|1443|1444|1443|1444|1443|1444|1443|900
1653504130000|2022-05-25 18:42:10|1443|1442|1444|1443|1444|1443|1443|1442|23013
1653504140000|2022-05-25 18:42:20|1445|1444|1446|1445|1446|1445|1445|1444|7004
1653504150000|2022-05-25 18:42:30|1447|1446|1446|1445|1447|1446|1446|1445|8600
1653504160000|2022-05-25 18:42:40|1447|1446|1445|1444|1447|1446|1445|1444|4800
1653504170000|2022-05-25 18:42:50|||||||||3839
1653504180000|2022-05-25 18:43:00|1446|1445|1447|1446|1447|1446|1446|1445|16200
1653504190000|2022-05-25 18:43:10|1448|1447|1448|1447|1448|1447|1448|1447|12750
1653504200000|2022-05-25 18:43:20|1447|1446|1446|1445|1447|1446|1446|1445|2507
1653504210000|2022-05-25 18:43:30|1445|1444|1445|1444|1445|1444|1444|1443|18423
1653504220000|2022-05-25 18:43:40|1444|1443|1444|1443|1444|1443|1444|1443|1430
1653504230000|2022-05-25 18:43:50|1445|1444|1444|1443|1445|1444|1444|1443|6207
1653504240000|2022-05-25 18:44:00|1443|1442|1443|1442|1443|1442|1443|1442|3033
1653504250000|2022-05-25 18:44:10|1444|1443|1444|1443|1444|1443|1444|1443|7658
1653504260000|2022-05-25 18:44:20|1445|1444|1445|1444|1445|1444|1445|1444|3235
1653504280000|2022-05-25 18:44:40|1446|1445|1447|1446|1447|1446|1446|1445|16933
1653504290000|2022-05-25 18:44:50|1446|1445|1446|1445|1446|1445|1446|1445|9662
1653504300000|2022-05-25 18:45:00|1447|1446|1446|1445|1447|1446|1446|1445|6650
1653504310000|2022-05-25 18:45:10|1445|1444|1445|1444|1446|1445|1445|1444|8340
1653504320000|2022-05-25 18:45:20|1446|1445|1447|1446|1447|1446|1446|1445|5714
1653504330000|2022-05-25 18:45:30|1446|1445|1446|1445|1446|1445|1446|1445|7170
1653504340000|2022-05-25 18:45:40|1447|1446|1447|1446|1447|1446|1447|1446|1100
1653504350000|2022-05-25 18:45:50|1446|1445|1446|1445|1446|1445|1446|1445|3896
1653504360000|2022-05-25 18:46:00|1447|1446|1446|1445|1447|1446|1446|1445|10727
1653504370000|2022-05-25 18:46:10|||||||||500
1653504380000|2022-05-25 18:46:20|1445|1444|1446|1445|1446|1445|1445|1444|3367
1653504400000|2022-05-25 18:46:40|1447|1446|1447|1446|1447|1446|1447|1446|21760
1653504410000|2022-05-25 18:46:50|1448|1447|1448|1447|1448|1447|1448|1447|4574
1653504420000|2022-05-25 18:47:00|1447|1446|1447|1446|1447|1446|1447|1446|3344
1653504450000|2022-05-25 18:47:30|1446|1445|1447|1447|1447|1447|1446|1445|9068
1653504460000|2022-05-25 18:47:40|1448|1446|1448|1447|1448|1447|1447|1446|5635
1653504470000|2022-05-25 18:47:50|1447|1446|1447|1446|1448|1447|1447|1446|6584
1653504480000|2022-05-25 18:48:00|1448|1447|1448|1447|1448|1447|1447|1447|5698
1653504490000|2022-05-25 18:48:10|||||||||4592
1653504510000|2022-05-25 18:48:30|1449|1448|1449|1448|1449|1448|1449|1448|24866
1653504520000|2022-05-25 18:48:40|||||||||2400
1653504530000|2022-05-25 18:48:50|||||||||4141
1653504540000|2022-05-25 18:49:00|1448|1447|1449|1448|1449|1448|1448|1447|5157
1653504550000|2022-05-25 18:49:10|||||||||2450
1653504560000|2022-05-25 18:49:20|||||||||1911
1653504570000|2022-05-25 18:49:30|1448|1447|1448|1447|1448|1447|1448|1447|5432
1653504580000|2022-05-25 18:49:40|||||||||4287
1653504590000|2022-05-25 18:49:50|1447|1446|1448|1447|1448|1447|1447|1446|7020
1653504600000|2022-05-25 18:50:00|1447|1446|1448|1447|1448|1447|1447|1446|5036
1653504610000|2022-05-25 18:50:10|1449|1448|1448|1447|1449|1448|1448|1447|14416
1653504620000|2022-05-25 18:50:20|1447|1446|1447|1446|1447|1446|1447|1446|5550
1653504630000|2022-05-25 18:50:30|||||||||4988
1653504640000|2022-05-25 18:50:40|1448|1447|1448|1447|1448|1447|1448|1447|4258
1653504650000|2022-05-25 18:50:50|||||||||6300
1653504660000|2022-05-25 18:51:00|1449|1448|1449|1448|1449|1448|1449|1448|9025
1653504670000|2022-05-25 18:51:10|1450|1449|1451|1450|1452|1451|1450|1449|31204
1653504680000|2022-05-25 18:51:20|||||||||5734
1653504690000|2022-05-25 18:51:30|1450|1449|1449|1448|1450|1450|1449|1448|4317
1653504700000|2022-05-25 18:51:40|||||||||1500
1653504710000|2022-05-25 18:51:50|1448|1447|1448|1447|1448|1447|1448|1447|7599
1653504720000|2022-05-25 18:52:00|||||||||5284
1653504730000|2022-05-25 18:52:10|||||||||4445
1653504740000|2022-05-25 18:52:20|||||||||9801
1653504750000|2022-05-25 18:52:30|||||||||2173
1653504760000|2022-05-25 18:52:40|||||||||500
1653504770000|2022-05-25 18:52:50|1449|1448|1449|1448|1449|1448|1449|1448|8783
1653504780000|2022-05-25 18:53:00|1450|1449|1450|1449|1450|1449|1450|1449|4870
1653504790000|2022-05-25 18:53:10|1451|1450|1451|1450|1451|1450|1451|1450|7464
1653504800000|2022-05-25 18:53:20|1452|1451|1451|1450|1452|1451|1451|1450|6529
1653504810000|2022-05-25 18:53:30|1452|1451|1451|1450|1452|1451|1451|1450|18543
1653504820000|2022-05-25 18:53:40|||||||||2700
1653504830000|2022-05-25 18:53:50|||||||||2138
1653504840000|2022-05-25 18:54:00|1452|1451|1453|1452|1453|1452|1452|1451|4787
1653504850000|2022-05-25 18:54:10|1454|1453|1454|1453|1454|1453|1454|1453|11908
1653504860000|2022-05-25 18:54:20|1453|1452|1453|1452|1453|1452|1453|1452|8265
1653504870000|2022-05-25 18:54:30|||||||||2000
1653504880000|2022-05-25 18:54:40|||||||||4459
1653504890000|2022-05-25 18:54:50|||||||||3935
1653504900000|2022-05-25 18:55:00|||||||||3665
1653504910000|2022-05-25 18:55:10|||||||||1319
1653504920000|2022-05-25 18:55:20|||||||||2600
1653504930000|2022-05-25 18:55:30|||||||||2400
1653504940000|2022-05-25 18:55:40|||||||||3170
1653504950000|2022-05-25 18:55:50|1454|1453|1454|1453|1454|1453|1454|1453|35740
1653504960000|2022-05-25 18:56:00|1453|1452|1453|1452|1453|1452|1453|1452|6669
1653504970000|2022-05-25 18:56:10|1454|1453|1454|1453|1454|1453|1454|1453|2690
1653504980000|2022-05-25 18:56:20|1453|1452|1453|1452|1453|1452|1453|1452|6380
1653504990000|2022-05-25 18:56:30|1454|1453|1454|1453|1454|1453|1454|1453|26555
1653505000000|2022-05-25 18:56:40|1453|1452|1454|1453|1454|1453|1453|1452|1491
1653505010000|2022-05-25 18:56:50|||||||||2950
1653505020000|2022-05-25 18:57:00|1453|1452|1454|1453|1454|1453|1453|1452|14547
1653505030000|2022-05-25 18:57:10|||||||||1438
1653505040000|2022-05-25 18:57:20|||||||||11830
1653505050000|2022-05-25 18:57:30|||||||||2700
1653505060000|2022-05-25 18:57:40|1453|1452|1453|1452|1453|1452|1453|1452|9700
1653505070000|2022-05-25 18:57:50|||||||||5769
1653505080000|2022-05-25 18:58:00|||||||||3200
1653505090000|2022-05-25 18:58:10|||||||||4450
1653505100000|2022-05-25 18:58:20|||||||||2900
1653505110000|2022-05-25 18:58:30|1454|1453|1454|1453|1454|1453|1454|1453|13316
1653505120000|2022-05-25 18:58:40|1453|1452|1453|1452|1453|1452|1452|1451|15399
1653505130000|2022-05-25 18:58:50|1452||1453||1453||1452||2100
1653505140000|2022-05-25 18:59:00|1452||1453||1453||1452||2200
1653505150000|2022-05-25 18:59:10|||||||||2202
1653505160000|2022-05-25 18:59:20|1454|1453|1454|1453|1454|1453|1454|1453|6697
1653505170000|2022-05-25 18:59:30|||||||||1104
1653505180000|2022-05-25 18:59:40|||||||||5400
1653505190000|2022-05-25 18:59:50|||||||||5697
1653505200000|2022-05-25 19:00:00|||||||||7004
1653505210000|2022-05-25 19:00:10|1453|1452|1453|1452|1453|1452|1452|1451|10140
1653505220000|2022-05-25 19:00:20|1452|1451|1453|1452|1453|1452|1452|1451|3359
1653505230000|2022-05-25 19:00:30|||||||||334
1653505240000|2022-05-25 19:00:40|1454|1453|1454|1453|1455|1454|1454|1453|26599
1653505250000|2022-05-25 19:00:50|||||||||3100
1653505260000|2022-05-25 19:01:00|1455|1454|1455|1454|1455|1454|1455|1454|5050
1653505270000|2022-05-25 19:01:10|||||||||3322
1653505280000|2022-05-25 19:01:20|||||||||5120
1653505290000|2022-05-25 19:01:30|1456|1455|1457|1456|1457|1456|1456|1455|51599
1653505300000|2022-05-25 19:01:40|1458|1457|1458|1457|1458|1457|1458|1457|11949
1653505310000|2022-05-25 19:01:50|1459|1458|1458|1457|1459|1458|1458|1457|19557
1653505320000|2022-05-25 19:02:00|1459|1458|1459|1458|1459|1458|1459|1458|6950
1653505330000|2022-05-25 19:02:10|1460|1459|1461|1460|1462|1461|1460|1459|100505
1653505340000|2022-05-25 19:02:20|||||||||7825
1653505350000|2022-05-25 19:02:30|1462|1461|1463|1462|1463|1462|1462|1461|24333
1653505360000|2022-05-25 19:02:40|1462|1461|1462|1461|1462|1461|1462|1461|18619
1653505370000|2022-05-25 19:02:50|1463|1462|1463|1462|1463|1462|1463|1462|5400
1653505380000|2022-05-25 19:03:00|||||||||14297
1653505390000|2022-05-25 19:03:10|1462|1461|1462|1461|1462|1461|1462|1461|3512
1653505400000|2022-05-25 19:03:20|1463|1462|1463|1462|1463|1462|1463|1462|6928
1653505410000|2022-05-25 19:03:30|1464|1463|1464|1463|1464|1463|1464|1463|13350
1653505420000|2022-05-25 19:03:40|||||||||6092
1653505430000|2022-05-25 19:03:50|1465|1464|1465|1464|1465|1464|1465|1464|7095
1653505440000|2022-05-25 19:04:00|1466|1465|1466|1465|1466|1465|1466|1465|30552
1653505450000|2022-05-25 19:04:10|1465|1464|1465|1464|1465|1464|1465|1464|6449
1653505460000|2022-05-25 19:04:20|||||||||9094
1653505470000|2022-05-25 19:04:30|||||||||13539
1653505480000|2022-05-25 19:04:40|||||||||18271
1653505490000|2022-05-25 19:04:50|||||||||4866
1653505500000|2022-05-25 19:05:00|||||||||14186
1653505510000|2022-05-25 19:05:10|||||||||1840
1653505520000|2022-05-25 19:05:20|1466|1465|1466|1465|1466|1465|1465|1465|16833
1653505530000|2022-05-25 19:05:30|1465|1464|1465|1464|1465|1464|1465|1464|11956
1653505540000|2022-05-25 19:05:40|||||||||4850
1653505550000|2022-05-25 19:05:50|||||||||10084
1653505560000|2022-05-25 19:06:00|||||||||6999
1653505570000|2022-05-25 19:06:10|1464|1463|1464|1463|1464|1463|1464|1463|8420
1653505580000|2022-05-25 19:06:20|||||||||4538
1653505590000|2022-05-25 19:06:30|||||||||5970
1653505600000|2022-05-25 19:06:40|1465|1464|1465|1464|1465|1464|1465|1464|20422
1653505610000|2022-05-25 19:06:50|||||||||8375
1653505620000|2022-05-25 19:07:00|||||||||8034
1653505630000|2022-05-25 19:07:10|1464|1463|1464|1463|1464|1463|1464|1463|10171
1653505640000|2022-05-25 19:07:20|||||||||2100
1653505650000|2022-05-25 19:07:30|1465|1464|1465|1464|1465|1464|1465|1464|7866
1653505660000|2022-05-25 19:07:40|1466|1465|1466|1465|1466|1465|1466|1465|11020
1653505670000|2022-05-25 19:07:50|1467|1466|1467|1466|1467|1466|1466|1466|8588
1653505680000|2022-05-25 19:08:00|||||||||3200
1653505690000|2022-05-25 19:08:10|1468|1467|1468|1467|1468|1467|1468|1467|39020
1653505700000|2022-05-25 19:08:20|1469|1468|1469|1468|1469|1469|1469|1468|10229
1653505710000|2022-05-25 19:08:30||1469||1469||1469||1469|5800
1653505720000|2022-05-25 19:08:40|1470|1468|1470|1469|1470|1469|1470|1468|9081
1653505730000|2022-05-25 19:08:50|||||||||1200
1653505740000|2022-05-25 19:09:00|1471|1470|1470|1469|1471|1470|1470|1469|21149
1653505750000|2022-05-25 19:09:10|1469|1468|1470|1469|1470|1469|1469|1468|45709
1653505760000|2022-05-25 19:09:20|||||||||3643
1653505770000|2022-05-25 19:09:30|1471|1470|1471|1470|1471|1470|1471|1470|15277
1653505780000|2022-05-25 19:09:40|||||||||5046
1653505790000|2022-05-25 19:09:50|||||||||3060
1653505800000|2022-05-25 19:10:00|1470|1469|1471|1470|1471|1470|1470|1469|15600
1653505810000|2022-05-25 19:10:10|||||||||300
1653505820000|2022-05-25 19:10:20|1470|1469|1471|1470|1471|1470|1470|1469|11267
1653505830000|2022-05-25 19:10:30|||||||||5716
1653505840000|2022-05-25 19:10:40|||||||||6293
1653505850000|2022-05-25 19:10:50|||||||||11600
1653505860000|2022-05-25 19:11:00|1472|1471|1472|1471|1473|1472|1472|1471|55653
1653505870000|2022-05-25 19:11:10|||||||||13591
1653505880000|2022-05-25 19:11:20|||||||||2000
1653505890000|2022-05-25 19:11:30|||||||||3145
1653505900000|2022-05-25 19:11:40|||||||||2001
1653505910000|2022-05-25 19:11:50|1473|1472|1473|1472|1473|1472|1473|1472|7278
1653505920000|2022-05-25 19:12:00|||||||||7017
1653505930000|2022-05-25 19:12:10|||||||||12900
1653505940000|2022-05-25 19:12:20|1474|1473|1473|1472|1474|1473|1473|1472|9011
1653505950000|2022-05-25 19:12:30|||||||||1926
1653505960000|2022-05-25 19:12:40|||||||||1200
1653505970000|2022-05-25 19:12:50|||||||||2186
1653505980000|2022-05-25 19:13:00|||||||||10723
1653505990000|2022-05-25 19:13:10|||||||||9949
1653506000000|2022-05-25 19:13:20|1472|1471|1472|1471|1472|1471|1472|1471|11799
1653506010000|2022-05-25 19:13:30|1473|1472|1473|1472|1473|1472|1473|1472|13605
1653506020000|2022-05-25 19:13:40|||||||||1591
1653506030000|2022-05-25 19:13:50|||||||||2900
1653506040000|2022-05-25 19:14:00|||||||||3450
1653506050000|2022-05-25 19:14:10|||||||||6800
1653506060000|2022-05-25 19:14:20|||||||||5232
1653506070000|2022-05-25 19:14:30|1474|1473|1474|1473|1474|1473|1474|1473|11613
1653506080000|2022-05-25 19:14:40|||||||||4223
1653506090000|2022-05-25 19:14:50|||||||||4844
1653506100000|2022-05-25 19:15:00|1475|1474|1473|1472|1475|1474|1473|1472|53079
1653506110000|2022-05-25 19:15:10|||||||||30755
1653506120000|2022-05-25 19:15:20|1472|1471|1471|1470|1472|1471|1471|1470|18855
1653506130000|2022-05-25 19:15:30|||||||||5803
1653506140000|2022-05-25 19:15:40|1470|1469|1470|1469|1470|1469|1470|1469|45670
1653506150000|2022-05-25 19:15:50|1471|1470|1471|1470|1471|1470|1471|1470|17986
1653506160000|2022-05-25 19:16:00|1470|1469|1471|1470|1471|1470|1470|1469|21292
1653506170000|2022-05-25 19:16:10|1470|1469|1471|1470|1471|1470|1470|1469|33108
1653506180000|2022-05-25 19:16:20|1472|1471|1472|1471|1472|1471|1471|1470|10266
1653506190000|2022-05-25 19:16:30|1471|1470|1471|1470|1471|1470|1471|1470|7550
1653506200000|2022-05-25 19:16:40|||||||||700
1653506210000|2022-05-25 19:16:50|1470|1469|1471|1470|1471|1470|1470|1469|41884
1653506220000|2022-05-25 19:17:00|1470|1469|1470|1469|1470|1469|1470|1469|7172
1653506230000|2022-05-25 19:17:10|1471|1470|1470|1469|1471|1470|1470|1469|8698
1653506240000|2022-05-25 19:17:20|1469|1468|1469|1468|1470|1469|1469|1468|9263
1653506250000|2022-05-25 19:17:30|||||||||8859
1653506260000|2022-05-25 19:17:40|1470|1469|1470|1469|1470|1469|1470|1469|6226
1653506270000|2022-05-25 19:17:50|||||||||567
1653506280000|2022-05-25 19:18:00|1469|1468|1470|1469|1470|1469|1469|1468|11194
1653506290000|2022-05-25 19:18:10|1469|1468|1469|1468|1469|1468|1469|1468|1747
1653506300000|2022-05-25 19:18:20|1470|1469|1469|1468|1470|1469|1469|1468|17133
1653506310000|2022-05-25 19:18:30|1470|1469|1470|1469|1470|1469|1470|1469|2456
1653506320000|2022-05-25 19:18:40|||||||||3367
1653506330000|2022-05-25 19:18:50|1469|1468|1470|1469|1470|1469|1469|1468|4452
1653506340000|2022-05-25 19:19:00|||||||||27488
1653506350000|2022-05-25 19:19:10|1469|1468|1469|1468|1469|1468|1469|1468|10019
1653506360000|2022-05-25 19:19:20|1470|1469|1471|1470|1471|1470|1470|1469|40354
1653506370000|2022-05-25 19:19:30|||||||||3600
1653506380000|2022-05-25 19:19:40|1472|1471|1472|1471|1472|1471|1472|1471|26253
1653506390000|2022-05-25 19:19:50|1471|1470|1472|1471|1472|1471|1471|1470|7961
1653506400000|2022-05-25 19:20:00|||||||||5300
1653506410000|2022-05-25 19:20:10|||||||||1900
1653506420000|2022-05-25 19:20:20|1471|1470|1472|1471|1472|1471|1471|1470|3100
1653506430000|2022-05-25 19:20:30|1471|1470|1471|1470|1471|1470|1471|1470|5892
1653506440000|2022-05-25 19:20:40|||||||||680
1653506450000|2022-05-25 19:20:50|||||||||1591
1653506460000|2022-05-25 19:21:00|1472|1471|1472|1471|1472|1471|1472|1471|11092
1653506470000|2022-05-25 19:21:10|||||||||8402
1653506480000|2022-05-25 19:21:20|1471|1470|1471|1470|1471|1470|1471|1470|8860
1653506490000|2022-05-25 19:21:30|||||||||3200
1653506500000|2022-05-25 19:21:40|||||||||1000
1653506510000|2022-05-25 19:21:50|||||||||1100
1653506520000|2022-05-25 19:22:00|||||||||867
1653506530000|2022-05-25 19:22:10|1470|1469|1471|1470|1471|1470|1470|1469|19252
1653506540000|2022-05-25 19:22:20|1470|1469|1471|1470|1471|1470|1470|1469|8297
1653506550000|2022-05-25 19:22:30|||||||||4100
1653506560000|2022-05-25 19:22:40|1470|1469|1469|1468|1470|1469|1469|1468|9237
1653506570000|2022-05-25 19:22:50|||||||||2600
1653506580000|2022-05-25 19:23:00|1470|1469|1470|1469|1470|1469|1470|1469|14467
1653506590000|2022-05-25 19:23:10|1469|1468|1469|1468|1469|1468|1469|1468|4409
1653506600000|2022-05-25 19:23:20|||||||||4200
1653506610000|2022-05-25 19:23:30|1470|1469|1470|1469|1470|1469|1470|1469|8943
1653506620000|2022-05-25 19:23:40|||||||||2532
1653506630000|2022-05-25 19:23:50|||||||||1750
1653506640000|2022-05-25 19:24:00|||||||||7512
1653506650000|2022-05-25 19:24:10|||||||||100
1653506660000|2022-05-25 19:24:20|||||||||5956
1653506670000|2022-05-25 19:24:30|1471|1470|1471|1470|1471|1470|1471|1470|24542
1653506680000|2022-05-25 19:24:40|||||||||4239
1653506690000|2022-05-25 19:24:50|1472|1471|1472|1471|1472|1471|1472|1471|53477
1653506700000|2022-05-25 19:25:00|1473|1472|1472|1471|1473|1472|1472|1471|9492
1653506710000|2022-05-25 19:25:10|1471|1470|1471|1470|1471|1470|1471|1470|14766
1653506720000|2022-05-25 19:25:20|||||||||1100
1653506730000|2022-05-25 19:25:30|||||||||6200
1653506740000|2022-05-25 19:25:40|||||||||6850
1653506750000|2022-05-25 19:25:50|||||||||12200
1653506760000|2022-05-25 19:26:00|1472|1471|1472|1471|1472|1471|1472|1471|8709
1653506770000|2022-05-25 19:26:10|1471|1470|1471|1470|1471|1470|1471|1470|4569
1653506780000|2022-05-25 19:26:20|||||||||3200
1653506790000|2022-05-25 19:26:30|||||||||3300
1653506800000|2022-05-25 19:26:40|||||||||900
1653506810000|2022-05-25 19:26:50|||||||||1032
1653506820000|2022-05-25 19:27:00|||||||||200
1653506830000|2022-05-25 19:27:10|||||||||4001
1653506840000|2022-05-25 19:27:20|||||||||2300
1653506850000|2022-05-25 19:27:30|1472|1471|1472|1471|1472|1471|1472|1471|7536
1653506860000|2022-05-25 19:27:40|1473|1472|1474|1473|1474|1473|1473|1472|31051
1653506870000|2022-05-25 19:27:50|||||||||11790
1653506880000|2022-05-25 19:28:00|1475|1474|1475|1474|1475|1474|1475|1474|35812
1653506890000|2022-05-25 19:28:10|||||||||4300
1653506900000|2022-05-25 19:28:20|||||||||4034
1653506910000|2022-05-25 19:28:30|1474|1473|1474|1473|1474|1473|1474|1473|20556
1653506920000|2022-05-25 19:28:40|1473|1472|1473|1472|1473|1472|1473|1472|4051
1653506930000|2022-05-25 19:28:50|||||||||900
1653506940000|2022-05-25 19:29:00|||||||||700
1653506950000|2022-05-25 19:29:10|1472|1471|1472|1471|1472|1471|1472|1471|17664
1653506960000|2022-05-25 19:29:20|||||||||15496
1653506970000|2022-05-25 19:29:30|||||||||3684
1653506980000|2022-05-25 19:29:40|1471|1470|1471|1470|1471|1470|1471|1470|35061
1653506990000|2022-05-25 19:29:50|||||||||4353
1653507000000|2022-05-25 19:30:00|||||||||6326
1653507020000|2022-05-25 19:30:20|||||||||3246
1653507030000|2022-05-25 19:30:30|||||||||1100
1653507040000|2022-05-25 19:30:40|||||||||6362
1653507050000|2022-05-25 19:30:50|||||||||2554
1653507060000|2022-05-25 19:31:00|1472|1471|1473|1472|1473|1472|1472|1471|151622
1653507070000|2022-05-25 19:31:10|1474|1473|1475|1474|1475|1474|1474|1473|8738
1653507080000|2022-05-25 19:31:20|1474|1473|1475|1474|1475|1474|1474|1473|25642
1653507090000|2022-05-25 19:31:30|1476|1475|1474|1473|1476|1475|1474|1473|38243
1653507100000|2022-05-25 19:31:40|||||||||6500
1653507110000|2022-05-25 19:31:50|1473|1472|1474|1473|1474|1473|1473|1472|11129
1653507120000|2022-05-25 19:32:00|||||||||12033
1653507130000|2022-05-25 19:32:10|||||||||100
1653507140000|2022-05-25 19:32:20|||||||||1190
1653507150000|2022-05-25 19:32:30|1473|1472|1474|1473|1474|1473|1473|1472|36149
1653507160000|2022-05-25 19:32:40|1473|1472|1473|1472|1474|1473|1473|1472|7320
1653507170000|2022-05-25 19:32:50|||||||||3764
1653507180000|2022-05-25 19:33:00|1472|1471|1472|1471|1472|1471|1472|1471|10330
1653507190000|2022-05-25 19:33:10|||||||||902
1653507200000|2022-05-25 19:33:20|||||||||15916
1653507210000|2022-05-25 19:33:30|1473|1472|1472|1471|1473|1472|1472|1471|13572
1653507220000|2022-05-25 19:33:40|1473|1472|1472|1471|1473|1472|1472|1471|4100
1653507230000|2022-05-25 19:33:50|||||||||2916
1653507240000|2022-05-25 19:34:00|||||||||10868
1653507250000|2022-05-25 19:34:10|||||||||8462
1653507260000|2022-05-25 19:34:20|1471|1470|1471|1470|1471|1470|1471|1470|24261
1653507270000|2022-05-25 19:34:30|||||||||5152
1653507280000|2022-05-25 19:34:40|||||||||3800
1653507290000|2022-05-25 19:34:50|||||||||4057
1653507300000|2022-05-25 19:35:00|1470|1469|1470|1469|1470|1469|1470|1469|30376
1653507310000|2022-05-25 19:35:10|||||||||15644
1653507320000|2022-05-25 19:35:20|1469|1468|1469|1468|1469|1468|1469|1468|3369
1653507330000|2022-05-25 19:35:30|||||||||4191
1653507340000|2022-05-25 19:35:40|||||||||5525
1653507350000|2022-05-25 19:35:50|||||||||7117
1653507360000|2022-05-25 19:36:00|1468|1467|1468|1467|1468|1467|1468|1467|36202
1653507370000|2022-05-25 19:36:10|||||||||200
1653507380000|2022-05-25 19:36:20|||||||||1536
1653507390000|2022-05-25 19:36:30|1467|1466|1467|1466|1467|1466|1467|1466|6498
1653507400000|2022-05-25 19:36:40|||||||||500
1653507410000|2022-05-25 19:36:50|||||||||2832
1653507420000|2022-05-25 19:37:00|||||||||2018
1653507430000|2022-05-25 19:37:10|||||||||16210
1653507440000|2022-05-25 19:37:20|||||||||1800
1653507450000|2022-05-25 19:37:30|||||||||2676
1653507460000|2022-05-25 19:37:40|1468|1467|1468|1467|1468|1467|1468|1467|38312
1653507470000|2022-05-25 19:37:50|||||||||12513
1653507480000|2022-05-25 19:38:00|||||||||1705
1653507490000|2022-05-25 19:38:10|||||||||3600
1653507500000|2022-05-25 19:38:20|||||||||5354
1653507510000|2022-05-25 19:38:30|||||||||1320
1653507520000|2022-05-25 19:38:40|1469|1468|1469|1468|1469|1468|1468|1467|42612
1653507530000|2022-05-25 19:38:50|1470|1469|1470|1469|1470|1469|1470|1469|40991
1653507540000|2022-05-25 19:39:00|1469|1468|1469|1468|1469|1469|1469|1468|18784
1653507550000|2022-05-25 19:39:10|||||||||2872
1653507560000|2022-05-25 19:39:20|||||||||1822
1653507570000|2022-05-25 19:39:30|1468|1467|1468|1467|1468|1467|1468|1467|3961
1653507580000|2022-05-25 19:39:40|||||||||8400
1653507590000|2022-05-25 19:39:50|||||||||1935
1653507600000|2022-05-25 19:40:00|||||||||7792
1653507610000|2022-05-25 19:40:10|1467|1466|1467|1466|1467|1466|1467|1466|2662
1653507620000|2022-05-25 19:40:20|||||||||3220
1653507630000|2022-05-25 19:40:30|||||||||3200
1653507640000|2022-05-25 19:40:40|||||||||1297
1653507650000|2022-05-25 19:40:50|||||||||4749
1653507660000|2022-05-25 19:41:00|||||||||8712
1653507670000|2022-05-25 19:41:10|||||||||7482
1653507680000|2022-05-25 19:41:20|||||||||17986
1653507690000|2022-05-25 19:41:30|||||||||11486
1653507700000|2022-05-25 19:41:40|||||||||5594
1653507710000|2022-05-25 19:41:50|||||||||2099
1653507720000|2022-05-25 19:42:00|||||||||2550
1653507730000|2022-05-25 19:42:10|||||||||5225
1653507740000|2022-05-25 19:42:20|||||||||6016
1653507750000|2022-05-25 19:42:30|||||||||2802
1653507760000|2022-05-25 19:42:40|||||||||5632
1653507770000|2022-05-25 19:42:50|||||||||3378
1653507780000|2022-05-25 19:43:00|||||||||2100
1653507790000|2022-05-25 19:43:10|||||||||12068
1653507800000|2022-05-25 19:43:20|||||||||3491
1653507810000|2022-05-25 19:43:30|1468|1467|1468|1467|1468|1467|1468|1467|26620
1653507820000|2022-05-25 19:43:40|||||||||10643
1653507830000|2022-05-25 19:43:50|||||||||1706
1653507840000|2022-05-25 19:44:00|||||||||14975
1653507850000|2022-05-25 19:44:10|||||||||18185
1653507860000|2022-05-25 19:44:20|||||||||5820
1653507870000|2022-05-25 19:44:30|||||||||7046
1653507880000|2022-05-25 19:44:40|||||||||9351
1653507890000|2022-05-25 19:44:50|||||||||2262
1653507900000|2022-05-25 19:45:00|1467|1466|1467|1466|1467|1466|1467|1466|27613
1653507910000|2022-05-25 19:45:10|||||||||3900
1653507920000|2022-05-25 19:45:20|||||||||1613
1653507930000|2022-05-25 19:45:30|1466|1465|1466|1465|1466|1465|1466|1465|9412
1653507940000|2022-05-25 19:45:40|1465|1464|1465|1464|1465|1464|1465|1464|18911
1653507950000|2022-05-25 19:45:50|||||||||17973
1653507960000|2022-05-25 19:46:00|||||||||23341
1653507970000|2022-05-25 19:46:10|1466|1465|1466|1465|1466|1465|1465|1465|34695
1653507980000|2022-05-25 19:46:20|||||||||2596
1653507990000|2022-05-25 19:46:30|1465|1464|1464|1463|1465|1464|1464|1463|43801
1653508000000|2022-05-25 19:46:40|||||||||8664
1653508010000|2022-05-25 19:46:50|||||||||460
1653508020000|2022-05-25 19:47:00|||||||||1000
1653508030000|2022-05-25 19:47:10|1463|1462|1463|1462|1463|1462|1463|1462|5025
1653508040000|2022-05-25 19:47:20|||||||||1026
1653508050000|2022-05-25 19:47:30|||||||||34493
1653508060000|2022-05-25 19:47:40|||||||||1860
1653508070000|2022-05-25 19:47:50|1464|1463|1464|1463|1464|1463|1463|1463|36476
1653508080000|2022-05-25 19:48:00|||||||||5009
1653508090000|2022-05-25 19:48:10|1463|1462|1463|1462|1463|1462|1463|1462|15134
1653508100000|2022-05-25 19:48:20|||||||||3470
1653508110000|2022-05-25 19:48:30|1462|1461|1462|1461|1462|1461|1462|1461|11481
1653508120000|2022-05-25 19:48:40|||||||||8087
1653508130000|2022-05-25 19:48:50|||||||||2652
1653508140000|2022-05-25 19:49:00|||||||||27808
1653508150000|2022-05-25 19:49:10|1461|1460|1461|1460|1461|1460|1461|1460|10973
1653508160000|2022-05-25 19:49:20|||||||||24130
1653508170000|2022-05-25 19:49:30|||||||||2254
1653508180000|2022-05-25 19:49:40|||||||||19034
1653508190000|2022-05-25 19:49:50|1460|1459|1460|1459|1460|1459|1460|1459|25295
1653508200000|2022-05-25 19:50:00|1459|1458|1457|1456|1459|1458|1457|1456|74514
1653508210000|2022-05-25 19:50:10|1458|1457|1458|1457|1458|1457|1458|1457|40818
1653508220000|2022-05-25 19:50:20|||||||||9411
1653508230000|2022-05-25 19:50:30|1457|1456|1457|1456|1457|1456|1457|1456|15070
1653508240000|2022-05-25 19:50:40|||||||||4008
1653508250000|2022-05-25 19:50:50|1458|1457|1459|1458|1460|1459|1458|1457|83750
1653508260000|2022-05-25 19:51:00|||||||||6955
1653508270000|2022-05-25 19:51:10|||||||||4417
1653508280000|2022-05-25 19:51:20|||||||||5424
1653508290000|2022-05-25 19:51:30|||||||||14543
1653508300000|2022-05-25 19:51:40|||||||||6290
1653508310000|2022-05-25 19:51:50|||||||||8370
1653508320000|2022-05-25 19:52:00|||||||||9119
1653508330000|2022-05-25 19:52:10|||||||||2456
1653508340000|2022-05-25 19:52:20|||||||||8458
1653508350000|2022-05-25 19:52:30|||||||||4869
1653508360000|2022-05-25 19:52:40|1460|1459|1460|1459|1460|1459|1460|1459|69539
1653508370000|2022-05-25 19:52:50|||||||||8998
1653508380000|2022-05-25 19:53:00|||||||||6292
1653508390000|2022-05-25 19:53:10|||||||||5817
1653508400000|2022-05-25 19:53:20|||||||||30721
1653508410000|2022-05-25 19:53:30|||||||||8221
1653508420000|2022-05-25 19:53:40|||||||||11195
1653508430000|2022-05-25 19:53:50|1461|1460|1461|1460|1461|1460|1461|1460|70179
1653508440000|2022-05-25 19:54:00|||||||||17330
1653508450000|2022-05-25 19:54:10|1462|1461|1463|1462|1463|1462|1462|1461|57857
1653508460000|2022-05-25 19:54:20|||||||||16773
1653508470000|2022-05-25 19:54:30|||||||||17542
1653508480000|2022-05-25 19:54:40|||||||||7331
1653508490000|2022-05-25 19:54:50|||||||||13692
1653508500000|2022-05-25 19:55:00|1462|1461|1462|1461|1462|1461|1462|1461|40318
1653508510000|2022-05-25 19:55:10|1463|1462|1463|1462|1463|1462|1463|1462|28468
1653508520000|2022-05-25 19:55:20|1464|1463|1464|1463|1464|1463|1464|1463|31137
1653508530000|2022-05-25 19:55:30|||||||||16303
1653508540000|2022-05-25 19:55:40|||||||||14734
1653508550000|2022-05-25 19:55:50|1465|1464|1465|1464|1465|1464|1465|1464|33176
1653508560000|2022-05-25 19:56:00|1466|1465|1466|1465|1466|1465|1466|1465|58852
1653508570000|2022-05-25 19:56:10|||||||||74746
1653508580000|2022-05-25 19:56:20|||||||||19124
1653508590000|2022-05-25 19:56:30|1465|1464|1465|1464|1465|1464|1465|1464|44970
1653508600000|2022-05-25 19:56:40|1464|1463|1464|1463|1464|1463|1464|1463|15764
1653508610000|2022-05-25 19:56:50|||||||||9631
1653508620000|2022-05-25 19:57:00|1463|1462|1463|1462|1463|1462|1463|1462|9747
1653508630000|2022-05-25 19:57:10|1462|1461|1462|1461|1462|1461|1462|1461|15231
1653508640000|2022-05-25 19:57:20|||||||||9500
1653508650000|2022-05-25 19:57:30|||||||||9468
1653508660000|2022-05-25 19:57:40|||||||||27147
1653508670000|2022-05-25 19:57:50|1463|1462|1463|1462|1463|1462|1463|1462|154243
1653508680000|2022-05-25 19:58:00|1464|1463|1464|1463|1464|1463|1464|1463|65138
1653508690000|2022-05-25 19:58:10|||||||||30894
1653508700000|2022-05-25 19:58:20|1463|1462|1463|1462|1463|1462|1463|1462|80416
1653508710000|2022-05-25 19:58:30|||||||||56537
1653508720000|2022-05-25 19:58:40|||||||||26013
1653508730000|2022-05-25 19:58:50|1464|1463|1464|1463|1464|1463|1464|1463|44736
1653508740000|2022-05-25 19:59:00|||||||||11827
1653508750000|2022-05-25 19:59:10|1463|1462|1463|1462|1463|1462|1463|1462|69977
1653508760000|2022-05-25 19:59:20|||||||||22357
1653508770000|2022-05-25 19:59:30|||||||||35478
1653508780000|2022-05-25 19:59:40|1464|1463|1464|1463|1464|1463|1464|1463|110167
1653508790000|2022-05-25 19:59:50|1465|1464|1464|1463|1465|1464|1464|1463|67110
1653508800000|2022-05-25 20:00:00|1465|1461|1464|1452|1465|1461|1460|1452|200
1653508810000|2022-05-25 20:00:10|1461||1465||1465||1461||29
1653508820000|2022-05-25 20:00:20||1453||1453||1453||1453|20
1653508830000|2022-05-25 20:00:30||1454||1454||1454||1454|79
1653508840000|2022-05-25 20:00:40||1455||1455||1458||1455|76
1653508850000|2022-05-25 20:00:50||1454||1455||1455||1453|0
1653508860000|2022-05-25 20:01:00||1457||1456||1457||1455|77
1653508870000|2022-05-25 20:01:10||1457||1457||1457||1457|10
1653508880000|2022-05-25 20:01:20|1464||1465||1465||1464||0
1653508890000|2022-05-25 20:01:30|1464|1456|1464|1456|1464|1456|1464|1456|2
1653508900000|2022-05-25 20:01:40|1465|1458|1462|1458|1465|1458|1462|1458|1200
1653508910000|2022-05-25 20:01:50|1465||1465||1465||1465||9
1653508920000|2022-05-25 20:02:00|||||||||18
1653508930000|2022-05-25 20:02:10|||||||||59
1653508940000|2022-05-25 20:02:20|||||||||5
1653508950000|2022-05-25 20:02:30||1456||1456||1456||1456|4
1653508960000|2022-05-25 20:02:40|||||||||3
1653508970000|2022-05-25 20:02:50|1469|1459|1469|1465|1469|1465|1469|1456|2326
1653509000000|2022-05-25 20:03:20|||||||||19
1653509010000|2022-05-25 20:03:30|||||||||6
1653509020000|2022-05-25 20:03:40|1475|1467|1475|1466|1475|1472|1475|1465|6420
1653509040000|2022-05-25 20:04:00||1470||1470||1470||1470|1235
1653509050000|2022-05-25 20:04:10|1474|1472|1470|1465|1474|1472|1470|1465|156
1653509060000|2022-05-25 20:04:20|1469|1460|1469|1460|1470|1460|1469|1460|3485
1653509080000|2022-05-25 20:04:40|1468||1468||1468||1468||0
1653509090000|2022-05-25 20:04:50|||||||||2
1653509110000|2022-05-25 20:05:10||1464||1464||1464||1464|0
1653509120000|2022-05-25 20:05:20||1460||1460||1460||1460|100
1653509130000|2022-05-25 20:05:30|1467||1464||1467||1464||65
1653509150000|2022-05-25 20:05:50|||||||||1
1653509160000|2022-05-25 20:06:00|||||||||3
1653509170000|2022-05-25 20:06:10|1463|1459|1464|1460|1464|1460|1463|1459|110
1653509180000|2022-05-25 20:06:20|1461||1461||1461||1461||10
1653509200000|2022-05-25 20:06:40|||||||||4
1653509210000|2022-05-25 20:06:50|||||||||70
1653509240000|2022-05-25 20:07:20|||||||||200
1653509250000|2022-05-25 20:07:30|1464||1464||1464||1464||3100
1653509270000|2022-05-25 20:07:50|||||||||10
1653509290000|2022-05-25 20:08:10|||||||||80
1653509300000|2022-05-25 20:08:20|1463||1463||1463||1463||3
1653509310000|2022-05-25 20:08:30|||||||||1
1653509330000|2022-05-25 20:08:50|1464||1461||1464||1461||50
1653509340000|2022-05-25 20:09:00|1464||1464||1464||1464||245
1653509360000|2022-05-25 20:09:20||1461||1461||1461||1461|0
1653509390000|2022-05-25 20:09:50|1467|1464|1467|1464|1467|1464|1467|1461|1745
1653509420000|2022-05-25 20:10:20|1465||1467||1467||1465||0
1653509440000|2022-05-25 20:10:40|||||||||4
1653509450000|2022-05-25 20:10:50||1461||1461||1461||1461|253
1653509460000|2022-05-25 20:11:00|1466||1466||1466||1466||1500
1653509470000|2022-05-25 20:11:10|1465||1465||1465||1465||1010
1653509480000|2022-05-25 20:11:20|||||||||7
1653509490000|2022-05-25 20:11:30|1463|1462|1463|1462|1463|1462|1463|1462|0
1653509500000|2022-05-25 20:11:40|1465|1463|1465|1463|1465|1463|1465|1463|116
1653509520000|2022-05-25 20:12:00|||||||||4
1653509540000|2022-05-25 20:12:20|||||||||140
1653509560000|2022-05-25 20:12:40|||||||||30
1653509570000|2022-05-25 20:12:50|||||||||175
1653509580000|2022-05-25 20:13:00|||||||||63
1653509590000|2022-05-25 20:13:10||1461||1461||1461||1461|18
1653509600000|2022-05-25 20:13:20|||||||||82
1653509610000|2022-05-25 20:13:30|||||||||5
1653509630000|2022-05-25 20:13:50||1462||1462||1462||1462|0
1653509640000|2022-05-25 20:14:00|||||||||30
1653509650000|2022-05-25 20:14:10|||||||||10
1653509660000|2022-05-25 20:14:20|1464||1464||1464||1464||6
1653509670000|2022-05-25 20:14:30|||||||||5
1653509680000|2022-05-25 20:14:40|1462|1461|1462|1461|1462|1461|1462|1461|331
1653509700000|2022-05-25 20:15:00||1460||1460||1460||1460|3178
1653509720000|2022-05-25 20:15:20|1460|1459|1460|1459|1460|1459|1460|1459|465
1653509740000|2022-05-25 20:15:40|||||||||17
1653509750000|2022-05-25 20:15:50|||||||||50
1653509760000|2022-05-25 20:16:00|1459|1456|1459|1456|1459|1456|1459|1456|4324
1653509780000|2022-05-25 20:16:20|||||||||10
1653509800000|2022-05-25 20:16:40|||||||||11
1653509810000|2022-05-25 20:16:50|||||||||10
1653509820000|2022-05-25 20:17:00|||||||||966
1653509830000|2022-05-25 20:17:10||1458||1456||1458||1456|0
1653509840000|2022-05-25 20:17:20|1460||1465||1465||1460||10
1653509850000|2022-05-25 20:17:30||1459||1456||1459||1456|91
1653509880000|2022-05-25 20:18:00|1464||1464||1464||1464||0
1653509890000|2022-05-25 20:18:10|||||||||22
1653509910000|2022-05-25 20:18:30|||||||||1
1653509930000|2022-05-25 20:18:50|||||||||3
1653509950000|2022-05-25 20:19:10|1463|1457|1463|1457|1463|1457|1463|1457|1
1653509970000|2022-05-25 20:19:30||1458||1457||1458||1457|250
1653509980000|2022-05-25 20:19:40|||||||||60
1653509990000|2022-05-25 20:19:50|||||||||2
1653510010000|2022-05-25 20:20:10|||||||||7
1653510040000|2022-05-25 20:20:40|||||||||513
1653510050000|2022-05-25 20:20:50|||||||||620
1653510060000|2022-05-25 20:21:00|||||||||39
1653510070000|2022-05-25 20:21:10|||||||||100
1653510080000|2022-05-25 20:21:20|1461||1459||1461||1459||13
1653510090000|2022-05-25 20:21:30|1458|1456|1459|1456|1459|1456|1458|1456|302
1653510100000|2022-05-25 20:21:40|1462||1462||1462||1462||298
1653510110000|2022-05-25 20:21:50|1461||1460||1461||1460||4285
1653510120000|2022-05-25 20:22:00|||||||||1600
1653510130000|2022-05-25 20:22:10|||||||||9
1653510150000|2022-05-25 20:22:30|||||||||3
1653510170000|2022-05-25 20:22:50|||||||||30
1653510180000|2022-05-25 20:23:00|1459||1460||1460||1459||8
1653510200000|2022-05-25 20:23:20|||||||||1600
1653510220000|2022-05-25 20:23:40|||||||||1411
1653510230000|2022-05-25 20:23:50|||||||||2355
1653510250000|2022-05-25 20:24:10|1456|1455|1456|1450|1456|1455|1456|1450|15650
1653510260000|2022-05-25 20:24:20|||||||||141
1653510280000|2022-05-25 20:24:40|||||||||51
1653510290000|2022-05-25 20:24:50|1453|1449|1450|1449|1453|1449|1450|1449|5713
1653510300000|2022-05-25 20:25:00|||||||||200
1653510310000|2022-05-25 20:25:10|||||||||100
1653510320000|2022-05-25 20:25:20|||||||||2
1653510330000|2022-05-25 20:25:30|1449|1446|1449|1446|1449|1446|1449|1446|1202
1653510340000|2022-05-25 20:25:40|1448||1448||1448||1448||429
1653510350000|2022-05-25 20:25:50|1447||1447||1447||1447||31
1653510360000|2022-05-25 20:26:00|1446|1445|1446|1445|1446|1445|1446|1445|2839
1653510370000|2022-05-25 20:26:10|1448||1448||1448||1448||700
1653510380000|2022-05-25 20:26:20|1447|1444|1445|1444|1448|1444|1445|1444|377
1653510390000|2022-05-25 20:26:30|1444|1442|1444|1442|1444|1442|1444|1442|1513
1653510400000|2022-05-25 20:26:40|||||||||101
1653510410000|2022-05-25 20:26:50|||||||||250
1653510420000|2022-05-25 20:27:00|||||||||871
1653510430000|2022-05-25 20:27:10|1443||1443||1443||1443||24
1653510440000|2022-05-25 20:27:20||1441||1441||1441||1441|1402
1653510450000|2022-05-25 20:27:30|||||||||9
1653510460000|2022-05-25 20:27:40|||||||||501
1653510470000|2022-05-25 20:27:50|||||||||101
1653510480000|2022-05-25 20:28:00|||||||||12
1653510490000|2022-05-25 20:28:10|||||||||565
1653510510000|2022-05-25 20:28:30|1442||1442||1442||1442||123
1653510520000|2022-05-25 20:28:40|||||||||7
1653510530000|2022-05-25 20:28:50|||||||||330
1653510540000|2022-05-25 20:29:00|1441|1440|1442|1437|1442|1440|1439|1437|72015
1653510550000|2022-05-25 20:29:10|1441|1435|1441|1435|1441|1435|1437|1435|582
1653510560000|2022-05-25 20:29:20|1442||1439||1442||1439||610
1653510570000|2022-05-25 20:29:30|1435|1434|1442|1434|1442|1434|1435|1434|1019
1653510580000|2022-05-25 20:29:40||1437||1435||1437||1434|19
1653510590000|2022-05-25 20:29:50|1441||1436||1441||1436||519
1653510600000|2022-05-25 20:30:00|||||||||12473
1653510610000|2022-05-25 20:30:10|1441|1436|1441|1436|1441|1436|1436|1435|14609
1653510620000|2022-05-25 20:30:20|1440|1435|1436|1435|1440|1435|1436|1435|325
1653510630000|2022-05-25 20:30:30|1440|1436|1442|1436|1442|1436|1440|1436|1039
1653510640000|2022-05-25 20:30:40|||||||||595
1653510650000|2022-05-25 20:30:50|1441||1442||1442||1441||2
1653510660000|2022-05-25 20:31:00|||||||||1714
1653510670000|2022-05-25 20:31:10|||||||||1
1653510690000|2022-05-25 20:31:30|1440|1437|1442|1437|1442|1437|1440|1437|55
1653510700000|2022-05-25 20:31:40|||||||||2
1653510710000|2022-05-25 20:31:50|||||||||4
1653510730000|2022-05-25 20:32:10||1439||1437||1439||1437|348
1653510740000|2022-05-25 20:32:20|1443||1450||1450||1443||551
1653510750000|2022-05-25 20:32:30||1439||1438||1439||1437|102
1653510760000|2022-05-25 20:32:40|1454|1445|1454|1445|1454|1445|1454|1445|4
1653510770000|2022-05-25 20:32:50|1452|1439|1449|1439|1454|1440|1448|1439|1002
1653510780000|2022-05-25 20:33:00|1445|1440|1445|1439|1445|1440|1445|1439|100
1653510790000|2022-05-25 20:33:10|||||||||15
1653510810000|2022-05-25 20:33:30||1440||1440||1440||1440|113
1653510830000|2022-05-25 20:33:50|||||||||2
1653510840000|2022-05-25 20:34:00|||||||||2
1653510850000|2022-05-25 20:34:10|1448||1448||1448||1448||600
1653510870000|2022-05-25 20:34:30||1441||1441||1441||1441|6
1653510880000|2022-05-25 20:34:40|||||||||1
1653510900000|2022-05-25 20:35:00|||||||||1
1653510910000|2022-05-25 20:35:10|||||||||10
1653510930000|2022-05-25 20:35:30|1449|1443|1448|1441|1449|1447|1448|1441|10200
1653510940000|2022-05-25 20:35:40|||||||||2
1653510950000|2022-05-25 20:35:50|1447||1447||1447||1447||5
1653510960000|2022-05-25 20:36:00|1445||1445||1445||1445||73
1653510970000|2022-05-25 20:36:10|||||||||10
1653510980000|2022-05-25 20:36:20|||||||||1
1653510990000|2022-05-25 20:36:30||1440||1440||1440||1440|815
1653511000000|2022-05-25 20:36:40||1441||1441||1441||1441|5
1653511030000|2022-05-25 20:37:10|1447||1447||1447||1447||103
1653511040000|2022-05-25 20:37:20|||||||||2
1653511060000|2022-05-25 20:37:40|||||||||21
1653511070000|2022-05-25 20:37:50|||||||||1000
1653511080000|2022-05-25 20:38:00|||||||||80
1653511090000|2022-05-25 20:38:10|1445||1445||1445||1445||0
1653511100000|2022-05-25 20:38:20|||||||||1
1653511120000|2022-05-25 20:38:40|||||||||77
1653511130000|2022-05-25 20:38:50|1447|1445|1447|1445|1447|1445|1447|1445|247
1653511140000|2022-05-25 20:39:00|||||||||5
1653511150000|2022-05-25 20:39:10|||||||||1000
1653511160000|2022-05-25 20:39:20|||||||||4
1653511180000|2022-05-25 20:39:40|1448||1448||1448||1448||13
1653511190000|2022-05-25 20:39:50||1446||1445||1446||1445|393
1653511200000|2022-05-25 20:40:00|1449||1448||1449||1448||312
1653511210000|2022-05-25 20:40:10|1449|1446|1448|1446|1449|1446|1448|1446|4869
1653511220000|2022-05-25 20:40:20|||||||||1
1653511230000|2022-05-25 20:40:30|||||||||500
1653511250000|2022-05-25 20:40:50|1449|1447|1448|1446|1449|1447|1448|1446|510
1653511260000|2022-05-25 20:41:00|1449||1448||1449||1448||15
1653511270000|2022-05-25 20:41:10|1453|1447|1453|1446|1453|1447|1453|1446|1700
1653511280000|2022-05-25 20:41:20|||||||||56
1653511290000|2022-05-25 20:41:30||1447||1448||1448||1447|2200
1653511300000|2022-05-25 20:41:40|||||||||1
1653511320000|2022-05-25 20:42:00|||||||||60
1653511340000|2022-05-25 20:42:20|||||||||5
1653511350000|2022-05-25 20:42:30||1449||1449||1449||1449|2
1653511360000|2022-05-25 20:42:40||1450||1450||1450||1450|708
1653511390000|2022-05-25 20:43:10|||||||||2532
1653511400000|2022-05-25 20:43:20|1454|1451|1454|1450|1454|1451|1454|1450|2010
1653511410000|2022-05-25 20:43:30|||||||||12
1653511430000|2022-05-25 20:43:50|||||||||3
1653511450000|2022-05-25 20:44:10|||||||||5
1653511470000|2022-05-25 20:44:30|1455|1451|1455|1450|1455|1451|1455|1450|2211
1653511480000|2022-05-25 20:44:40|||||||||230
1653511490000|2022-05-25 20:44:50|||||||||100
1653511500000|2022-05-25 20:45:00|||||||||500
1653511510000|2022-05-25 20:45:10|1452||1455||1455||1452||149
1653511520000|2022-05-25 20:45:20|1454||1454||1454||1454||0
1653511540000|2022-05-25 20:45:40|1453|1449|1453|1449|1453|1449|1453|1449|0
1653511550000|2022-05-25 20:45:50|1452|1448|1454|1448|1454|1448|1452|1448|190
1653511560000|2022-05-25 20:46:00|1453||1453||1453||1453||6000
1653511570000|2022-05-25 20:46:10|||||||||23
1653511580000|2022-05-25 20:46:20|1452|1449|1453|1449|1453|1449|1452|1449|1
1653511600000|2022-05-25 20:46:40|1452|1448|1453|1447|1453|1448|1449|1446|5000
1653511620000|2022-05-25 20:47:00|1452||1452||1452||1452||0
1653511630000|2022-05-25 20:47:10|||||||||16
1653511650000|2022-05-25 20:47:30|||||||||1
1653511660000|2022-05-25 20:47:40|1451||1451||1451||1451||50
1653511680000|2022-05-25 20:48:00||1448||1448||1448||1448|2000
1653511690000|2022-05-25 20:48:10|1450|1447|1451|1447|1451|1447|1450|1447|11
1653511700000|2022-05-25 20:48:20|||||||||8
1653511720000|2022-05-25 20:48:40|1453|1449|1454|1453|1454|1453|1453|1447|1800
1653511730000|2022-05-25 20:48:50|||||||||242
1653511740000|2022-05-25 20:49:00|||||||||50
1653511750000|2022-05-25 20:49:10|||||||||209
1653511760000|2022-05-25 20:49:20|||||||||2201
1653511780000|2022-05-25 20:49:40|||||||||9
1653511800000|2022-05-25 20:50:00|||||||||300
1653511810000|2022-05-25 20:50:10|||||||||203
1653511820000|2022-05-25 20:50:20|||||||||15
1653511830000|2022-05-25 20:50:30|||||||||310
1653511840000|2022-05-25 20:50:40|||||||||105
1653511850000|2022-05-25 20:50:50|||||||||1152
1653511860000|2022-05-25 20:51:00|||||||||140
1653511890000|2022-05-25 20:51:30|||||||||400
1653511910000|2022-05-25 20:51:50|||||||||99
1653511930000|2022-05-25 20:52:10|||||||||145
1653511940000|2022-05-25 20:52:20|||||||||3
1653511950000|2022-05-25 20:52:30||1451||1453||1453||1451|301
1653511960000|2022-05-25 20:52:40||1451||1453||1453||1451|2100
1653511970000|2022-05-25 20:52:50||1451||1453||1453||1451|200
1653511990000|2022-05-25 20:53:10|||||||||1300
1653512000000|2022-05-25 20:53:20|||||||||5
1653512010000|2022-05-25 20:53:30||1451||1453||1453||1451|83
1653512020000|2022-05-25 20:53:40|||||||||10
1653512040000|2022-05-25 20:54:00||1451||1451||1451||1451|0
1653512050000|2022-05-25 20:54:10|||||||||752
1653512060000|2022-05-25 20:54:20|||||||||12
1653512080000|2022-05-25 20:54:40|||||||||205
1653512100000|2022-05-25 20:55:00|||||||||6
1653512120000|2022-05-25 20:55:20|||||||||6
1653512130000|2022-05-25 20:55:30|||||||||182
1653512150000|2022-05-25 20:55:50|||||||||120
1653512160000|2022-05-25 20:56:00|||||||||2
1653512170000|2022-05-25 20:56:10||1452||1452||1452||1452|14
1653512190000|2022-05-25 20:56:30|1455|1454|1455|1454|1455|1454|1455|1454|2274
1653512200000|2022-05-25 20:56:40|1456|1455|1456|1454|1456|1455|1456|1454|1079
1653512210000|2022-05-25 20:56:50|||||||||51
1653512230000|2022-05-25 20:57:10|||||||||942
1653512240000|2022-05-25 20:57:20|||||||||250
1653512250000|2022-05-25 20:57:30|||||||||1
1653512260000|2022-05-25 20:57:40|||||||||1
1653512280000|2022-05-25 20:58:00|||||||||388
1653512290000|2022-05-25 20:58:10|||||||||4
1653512300000|2022-05-25 20:58:20|||||||||210
1653512310000|2022-05-25 20:58:30|||||||||11
1653512320000|2022-05-25 20:58:40|||||||||10
1653512360000|2022-05-25 20:59:20|||||||||2
1653512370000|2022-05-25 20:59:30||1455||1455||1455||1455|0
1653512390000|2022-05-25 20:59:50|||||||||2
1653512400000|2022-05-25 21:00:00|||||||||1
1653512410000|2022-05-25 21:00:10|||||||||150
1653512450000|2022-05-25 21:00:50|||||||||143
1653512480000|2022-05-25 21:01:20|||||||||30
1653512490000|2022-05-25 21:01:30|||||||||2
1653512500000|2022-05-25 21:01:40|||||||||8
1653512510000|2022-05-25 21:01:50|||||||||10
1653512550000|2022-05-25 21:02:30|||||||||100
1653512580000|2022-05-25 21:03:00|||||||||5
1653512590000|2022-05-25 21:03:10|||||||||26
1653512600000|2022-05-25 21:03:20|||||||||4
1653512620000|2022-05-25 21:03:40|||||||||10
1653512630000|2022-05-25 21:03:50|1458||1458||1458||1458||469
1653512640000|2022-05-25 21:04:00|||||||||1
1653512660000|2022-05-25 21:04:20|||||||||10
1653512700000|2022-05-25 21:05:00|||||||||10
1653512720000|2022-05-25 21:05:20|||||||||10
1653512740000|2022-05-25 21:05:40|||||||||1
1653512810000|2022-05-25 21:06:50|||||||||23
1653512840000|2022-05-25 21:07:20|||||||||1
1653512860000|2022-05-25 21:07:40||1456||1456||1456||1456|0
1653512920000|2022-05-25 21:08:40|||||||||48
1653512930000|2022-05-25 21:08:50|||||||||51
1653512950000|2022-05-25 21:09:10|1457||1457||1457||1457||1
1653512960000|2022-05-25 21:09:20|||||||||54
1653512970000|2022-05-25 21:09:30|||||||||10
1653512980000|2022-05-25 21:09:40|||||||||1500
1653513010000|2022-05-25 21:10:10|1456|1455|1456|1455|1456|1455|1456|1455|666
1653513020000|2022-05-25 21:10:20|1455|1454|1455|1454|1455|1454|1455|1454|514
1653513030000|2022-05-25 21:10:30|1456||1455||1456||1455||6
1653513040000|2022-05-25 21:10:40|1456|1452|1454|1452|1456|1452|1454|1452|594
1653513050000|2022-05-25 21:10:50|||||||||250
1653513060000|2022-05-25 21:11:00|1450|1451|1450|1448|1450|1451|1450|1448|1013
1653513070000|2022-05-25 21:11:10|1454||1454||1454||1454||250
1653513080000|2022-05-25 21:11:20|1453|1450|1453|1450|1453|1450|1453|1450|0
1653513090000|2022-05-25 21:11:30|1452||1452||1452||1452||0
1653513100000|2022-05-25 21:11:40|||||||||52
1653513110000|2022-05-25 21:11:50|||||||||1200
1653513120000|2022-05-25 21:12:00|1451||1451||1451||1451||2
1653513130000|2022-05-25 21:12:10|||||||||100
1653513150000|2022-05-25 21:12:30|||||||||500
1653513160000|2022-05-25 21:12:40|1453||1453||1453||1453||300
1653513170000|2022-05-25 21:12:50||1451||1451||1451||1451|1
1653513180000|2022-05-25 21:13:00|||||||||26
1653513190000|2022-05-25 21:13:10|||||||||621
1653513200000|2022-05-25 21:13:20|1454||1454||1454||1454||1040
1653513220000|2022-05-25 21:13:40|||||||||3
1653513230000|2022-05-25 21:13:50|||||||||14
1653513240000|2022-05-25 21:14:00|||||||||10
1653513260000|2022-05-25 21:14:20|1453||1453||1453||1453||0
1653513280000|2022-05-25 21:14:40|||||||||18
1653513290000|2022-05-25 21:14:50|||||||||52
1653513300000|2022-05-25 21:15:00|||||||||1
1653513310000|2022-05-25 21:15:10|||||||||50
1653513320000|2022-05-25 21:15:20|||||||||3
1653513340000|2022-05-25 21:15:40|||||||||6
1653513360000|2022-05-25 21:16:00|||||||||3
1653513370000|2022-05-25 21:16:10|||||||||15
1653513380000|2022-05-25 21:16:20|||||||||500
1653513410000|2022-05-25 21:16:50|||||||||8
1653513430000|2022-05-25 21:17:10|1452||1452||1452||1452||3
1653513440000|2022-05-25 21:17:20|1453||1454||1454||1453||468
1653513450000|2022-05-25 21:17:30||1453||1453||1453||1453|0
1653513500000|2022-05-25 21:18:20|||||||||25
1653513510000|2022-05-25 21:18:30|1453|1451|1453|1451|1453|1451|1453|1451|532
1653513520000|2022-05-25 21:18:40|||||||||51
1653513540000|2022-05-25 21:19:00|||||||||30
1653513560000|2022-05-25 21:19:20|||||||||35
1653513580000|2022-05-25 21:19:40|||||||||6
1653513600000|2022-05-25 21:20:00|||||||||4
1653513610000|2022-05-25 21:20:10|||||||||250
1653513620000|2022-05-25 21:20:20|||||||||1728
1653513630000|2022-05-25 21:20:30|||||||||20
1653513650000|2022-05-25 21:20:50|||||||||1
1653513670000|2022-05-25 21:21:10|||||||||2
1653513700000|2022-05-25 21:21:40|||||||||50
1653513740000|2022-05-25 21:22:20|||||||||7
1653513780000|2022-05-25 21:23:00|1450|1450|1450|1448|1450|1450|1450|1448|675
1653513790000|2022-05-25 21:23:10|1449|1447|1448|1447|1453|1447|1448|1447|1350
1653513800000|2022-05-25 21:23:20|||||||||3
1653513810000|2022-05-25 21:23:30|1453|1446|1453|1447|1453|1447|1453|1446|8742
1653513820000|2022-05-25 21:23:40||1448||1448||1448||1448|0
1653513830000|2022-05-25 21:23:50|1452||1453||1453||1452||1000
1653513840000|2022-05-25 21:24:00||1449||1449||1449||1449|0
1653513860000|2022-05-25 21:24:20|1450||1450||1450||1450||0
1653513870000|2022-05-25 21:24:30|1449|1448|1449|1448|1449|1448|1449|1448|372
1653513880000|2022-05-25 21:24:40|||||||||3
1653513890000|2022-05-25 21:24:50|||||||||1025
1653513900000|2022-05-25 21:25:00|||||||||1005
1653513910000|2022-05-25 21:25:10|1453||1453||1453||1453||0
1653513920000|2022-05-25 21:25:20|1450||1450||1450||1450||1502
1653513930000|2022-05-25 21:25:30|1449||1449||1449||1449||500
1653513960000|2022-05-25 21:26:00|1453||1453||1453||1453||3
1653513970000|2022-05-25 21:26:10|||||||||16
1653513980000|2022-05-25 21:26:20|1452||1452||1452||1452||0
1653514000000|2022-05-25 21:26:40|||||||||20
1653514020000|2022-05-25 21:27:00|1451||1451||1451||1451||25
1653514040000|2022-05-25 21:27:20|||||||||823
1653514050000|2022-05-25 21:27:30||1449||1449||1449||1449|7
1653514060000|2022-05-25 21:27:40|||||||||24
1653514070000|2022-05-25 21:27:50|1450|1448|1449|1448|1450|1448|1449|1448|0
1653514100000|2022-05-25 21:28:20|||||||||433
1653514110000|2022-05-25 21:28:30|||||||||3
1653514140000|2022-05-25 21:29:00|||||||||79
1653514160000|2022-05-25 21:29:20|||||||||35
1653514180000|2022-05-25 21:29:40|||||||||4
1653514190000|2022-05-25 21:29:50|||||||||1053
1653514210000|2022-05-25 21:30:10|||||||||707
1653514230000|2022-05-25 21:30:30|||||||||2
1653514260000|2022-05-25 21:31:00|||||||||251
1653514280000|2022-05-25 21:31:20|||||||||1
1653514290000|2022-05-25 21:31:30|||||||||30
1653514310000|2022-05-25 21:31:50|||||||||150
1653514320000|2022-05-25 21:32:00|||||||||53
1653514330000|2022-05-25 21:32:10|||||||||1310
1653514340000|2022-05-25 21:32:20|||||||||500
1653514370000|2022-05-25 21:32:50|||||||||250
1653514380000|2022-05-25 21:33:00|||||||||3
1653514390000|2022-05-25 21:33:10|||||||||1
1653514400000|2022-05-25 21:33:20|||||||||5
1653514410000|2022-05-25 21:33:30|||||||||78
1653514440000|2022-05-25 21:34:00|||||||||8
1653514460000|2022-05-25 21:34:20|||||||||30
1653514470000|2022-05-25 21:34:30|||||||||1
1653514490000|2022-05-25 21:34:50|||||||||200
1653514500000|2022-05-25 21:35:00|||||||||1
1653514520000|2022-05-25 21:35:20|||||||||1
1653514570000|2022-05-25 21:36:10|||||||||5
1653514580000|2022-05-25 21:36:20|||||||||6
1653514590000|2022-05-25 21:36:30|||||||||300
1653514600000|2022-05-25 21:36:40|||||||||3
1653514610000|2022-05-25 21:36:50|||||||||113
1653514630000|2022-05-25 21:37:10|||||||||200
1653514640000|2022-05-25 21:37:20|||||||||5
1653514650000|2022-05-25 21:37:30|||||||||5
1653514690000|2022-05-25 21:38:10|||||||||50
1653514700000|2022-05-25 21:38:20|||||||||16
1653514720000|2022-05-25 21:38:40|||||||||25
1653514730000|2022-05-25 21:38:50|||||||||420
1653514750000|2022-05-25 21:39:10|||||||||5
1653514770000|2022-05-25 21:39:30|||||||||3
1653514790000|2022-05-25 21:39:50|||||||||150
1653514800000|2022-05-25 21:40:00|||||||||1504
1653514810000|2022-05-25 21:40:10|||||||||53
1653514820000|2022-05-25 21:40:20|||||||||2
1653514830000|2022-05-25 21:40:30|||||||||10
1653514840000|2022-05-25 21:40:40|||||||||1
1653514870000|2022-05-25 21:41:10|||||||||5
1653514880000|2022-05-25 21:41:20|||||||||1000
1653514890000|2022-05-25 21:41:30|||||||||3000
1653514900000|2022-05-25 21:41:40|1450|1449|1450|1449|1450|1449|1450|1449|1866
1653514910000|2022-05-25 21:41:50|1451|1450|1452|1451|1452|1451|1451|1450|350
1653514920000|2022-05-25 21:42:00|1453||1453||1453||1453||1
1653514950000|2022-05-25 21:42:30|1452|1450|1452|1450|1452|1450|1452|1450|499
1653514960000|2022-05-25 21:42:40|||||||||501
1653514970000|2022-05-25 21:42:50|||||||||87
1653514990000|2022-05-25 21:43:10|1453||1453||1453||1453||0
1653515020000|2022-05-25 21:43:40|||||||||700
1653515030000|2022-05-25 21:43:50|||||||||15
1653515040000|2022-05-25 21:44:00|1452||1452||1452||1452||2
1653515050000|2022-05-25 21:44:10|||||||||4
1653515070000|2022-05-25 21:44:30|||||||||1000
1653515080000|2022-05-25 21:44:40|||||||||1
1653515090000|2022-05-25 21:44:50||1449||1449||1449||1449|150
1653515140000|2022-05-25 21:45:40||1448||1447||1448||1447|4000
1653515150000|2022-05-25 21:45:50|||||||||3
1653515160000|2022-05-25 21:46:00|||||||||2
1653515170000|2022-05-25 21:46:10|||||||||22
1653515180000|2022-05-25 21:46:20|||||||||8
1653515190000|2022-05-25 21:46:30|||||||||2
1653515200000|2022-05-25 21:46:40|1450|1449|1450|1449|1450|1449|1450|1449|0
1653515210000|2022-05-25 21:46:50||1447||1447||1447||1447|101
1653515220000|2022-05-25 21:47:00|1449||1449||1449||1449||1
1653515230000|2022-05-25 21:47:10|||||||||100
1653515240000|2022-05-25 21:47:20|||||||||14
1653515250000|2022-05-25 21:47:30|||||||||91
1653515260000|2022-05-25 21:47:40|||||||||9
1653515270000|2022-05-25 21:47:50|||||||||22
1653515280000|2022-05-25 21:48:00|||||||||200
1653515290000|2022-05-25 21:48:10|||||||||755
1653515340000|2022-05-25 21:49:00|||||||||3
1653515370000|2022-05-25 21:49:30|||||||||5
1653515390000|2022-05-25 21:49:50|||||||||4
1653515410000|2022-05-25 21:50:10|||||||||13
1653515420000|2022-05-25 21:50:20|||||||||3
1653515430000|2022-05-25 21:50:30|||||||||7
1653515440000|2022-05-25 21:50:40|||||||||1
1653515450000|2022-05-25 21:50:50|||||||||15
1653515460000|2022-05-25 21:51:00|||||||||500
1653515470000|2022-05-25 21:51:10|||||||||1
1653515550000|2022-05-25 21:52:30|||||||||2
1653515580000|2022-05-25 21:53:00|||||||||1
1653515630000|2022-05-25 21:53:50|||||||||34
1653515650000|2022-05-25 21:54:10|||||||||500
1653515660000|2022-05-25 21:54:20|1452||1452||1452||1452||264
1653515680000|2022-05-25 21:54:40|||||||||12
1653515690000|2022-05-25 21:54:50|||||||||7
1653515700000|2022-05-25 21:55:00|||||||||1614
1653515710000|2022-05-25 21:55:10|||||||||1
1653515720000|2022-05-25 21:55:20|||||||||11
1653515730000|2022-05-25 21:55:30||1448||1448||1448||1448|0
1653515780000|2022-05-25 21:56:20|||||||||415
1653515800000|2022-05-25 21:56:40|||||||||4
1653515810000|2022-05-25 21:56:50|1450||1450||1450||1450||2
1653515820000|2022-05-25 21:57:00|||||||||1
1653515830000|2022-05-25 21:57:10|1452||1452||1452||1452||300
1653515840000|2022-05-25 21:57:20||1450||1450||1450||1450|345
1653515870000|2022-05-25 21:57:50|||||||||68
1653515890000|2022-05-25 21:58:10|||||||||10
1653515900000|2022-05-25 21:58:20|1453|1451|1453|1451|1453|1451|1453|1451|1000
1653515930000|2022-05-25 21:58:50|1452||1452||1452||1452||0
1653515960000|2022-05-25 21:59:20|||||||||1
1653515980000|2022-05-25 21:59:40|||||||||47
1653516000000|2022-05-25 22:00:00|||||||||1
1653516060000|2022-05-25 22:01:00|||||||||54
1653516070000|2022-05-25 22:01:10||1450||1450||1450||1450|1000
1653516090000|2022-05-25 22:01:30|||||||||302
1653516110000|2022-05-25 22:01:50|||||||||2356
1653516130000|2022-05-25 22:02:10||1451||1451||1451||1451|4
1653516140000|2022-05-25 22:02:20|1453||1452||1453||1452||607
1653516150000|2022-05-25 22:02:30|1453||1453||1453||1453||160
1653516190000|2022-05-25 22:03:10|||||||||1000
1653516210000|2022-05-25 22:03:30|||||||||81
1653516220000|2022-05-25 22:03:40|||||||||40
1653516230000|2022-05-25 22:03:50|1455|1452|1455|1452|1455|1452|1455|1452|3271
1653516250000|2022-05-25 22:04:10||1453||1453||1453||1453|0
1653516270000|2022-05-25 22:04:30|||||||||1
1653516310000|2022-05-25 22:05:10|||||||||75
1653516320000|2022-05-25 22:05:20|1454||1454||1454||1454||0
1653516380000|2022-05-25 22:06:20|||||||||16
1653516400000|2022-05-25 22:06:40||1454||1453||1454||1453|101
1653516420000|2022-05-25 22:07:00|||||||||21
1653516450000|2022-05-25 22:07:30|||||||||2
1653516510000|2022-05-25 22:08:30|||||||||20
1653516520000|2022-05-25 22:08:40|||||||||500
1653516540000|2022-05-25 22:09:00|||||||||7
1653516600000|2022-05-25 22:10:00|||||||||10
1653516630000|2022-05-25 22:10:30|||||||||100
1653516640000|2022-05-25 22:10:40|1453|1452|1453|1452|1453|1452|1453|1452|115
1653516660000|2022-05-25 22:11:00|||||||||91
1653516670000|2022-05-25 22:11:10|||||||||100
1653516680000|2022-05-25 22:11:20|||||||||100
1653516710000|2022-05-25 22:11:50|1454|1453|1454|1453|1454|1453|1454|1453|140
1653516730000|2022-05-25 22:12:10|||||||||37
1653516740000|2022-05-25 22:12:20||1452||1452||1452||1452|1
1653516750000|2022-05-25 22:12:30|||||||||2
1653516770000|2022-05-25 22:12:50||1453||1453||1453||1453|0
1653516800000|2022-05-25 22:13:20|||||||||3
1653516820000|2022-05-25 22:13:40|||||||||80
1653516850000|2022-05-25 22:14:10|||||||||26
1653516870000|2022-05-25 22:14:30|1457||1456||1457||1456||10
1653516880000|2022-05-25 22:14:40|||||||||501
1653516900000|2022-05-25 22:15:00|||||||||135
1653516960000|2022-05-25 22:16:00|||||||||7
1653516970000|2022-05-25 22:16:10||1454||1454||1454||1454|0
1653516980000|2022-05-25 22:16:20|||||||||1
1653516990000|2022-05-25 22:16:30|||||||||1
1653517020000|2022-05-25 22:17:00|||||||||6
1653517060000|2022-05-25 22:17:40||1455||1455||1455||1455|14
1653517070000|2022-05-25 22:17:50|||||||||25
1653517100000|2022-05-25 22:18:20|||||||||55
1653517110000|2022-05-25 22:18:30|||||||||20
1653517130000|2022-05-25 22:18:50||1454||1454||1454||1454|186
1653517150000|2022-05-25 22:19:10|||||||||10
1653517160000|2022-05-25 22:19:20|||||||||50
1653517200000|2022-05-25 22:20:00|||||||||102
1653517240000|2022-05-25 22:20:40||1455||1455||1455||1455|4
1653517300000|2022-05-25 22:21:40|||||||||300
1653517310000|2022-05-25 22:21:50|||||||||270
1653517320000|2022-05-25 22:22:00|||||||||3
1653517330000|2022-05-25 22:22:10|||||||||92
1653517340000|2022-05-25 22:22:20|||||||||69
1653517350000|2022-05-25 22:22:30|||||||||429
1653517380000|2022-05-25 22:23:00|||||||||15
1653517390000|2022-05-25 22:23:10|||||||||1
1653517410000|2022-05-25 22:23:30|1457||1457||1457||1457||256
1653517420000|2022-05-25 22:23:40|||||||||7
1653517450000|2022-05-25 22:24:10|||||||||24
1653517460000|2022-05-25 22:24:20|||||||||76
1653517480000|2022-05-25 22:24:40|||||||||200
1653517490000|2022-05-25 22:24:50|||||||||5
1653517500000|2022-05-25 22:25:00|||||||||13
1653517520000|2022-05-25 22:25:20|||||||||344
1653517530000|2022-05-25 22:25:30|||||||||1
1653517560000|2022-05-25 22:26:00||1454||1454||1454||1454|276
1653517580000|2022-05-25 22:26:20|||||||||250
1653517590000|2022-05-25 22:26:30|||||||||1923
1653517600000|2022-05-25 22:26:40||1453||1453||1453||1453|2
1653517610000|2022-05-25 22:26:50|1456||1456||1456||1456||0
1653517640000|2022-05-25 22:27:20|||||||||815
1653517710000|2022-05-25 22:28:30|||||||||25
1653517730000|2022-05-25 22:28:50|1453|1452|1456|1452|1456|1452|1453|1452|369
1653517740000|2022-05-25 22:29:00|||||||||100
1653517750000|2022-05-25 22:29:10|||||||||4
1653517770000|2022-05-25 22:29:30||1453||1453||1453||1453|28
1653517780000|2022-05-25 22:29:40|||||||||8
1653517810000|2022-05-25 22:30:10||1452||1452||1452||1452|2
1653517840000|2022-05-25 22:30:40|||||||||69
1653517850000|2022-05-25 22:30:50|||||||||1
1653517870000|2022-05-25 22:31:10|||||||||60
1653517910000|2022-05-25 22:31:50|||||||||138
1653517950000|2022-05-25 22:32:30|||||||||72
1653517980000|2022-05-25 22:33:00|||||||||50
1653518000000|2022-05-25 22:33:20|1455|1451|1454|1451|1455|1451|1454|1450|2000
1653518030000|2022-05-25 22:33:50|||||||||8
1653518050000|2022-05-25 22:34:10|1453||1453||1453||1453||0
1653518060000|2022-05-25 22:34:20|||||||||56
1653518120000|2022-05-25 22:35:20|1454||1454||1454||1454||500
1653518150000|2022-05-25 22:35:50||1453||1453||1453||1453|75
1653518160000|2022-05-25 22:36:00||1454||1454||1454||1454|0
1653518170000|2022-05-25 22:36:10|1456||1456||1456||1456||200
1653518190000|2022-05-25 22:36:30|||||||||10
1653518200000|2022-05-25 22:36:40|||||||||30
1653518210000|2022-05-25 22:36:50|1455||1455||1455||1455||0
1653518240000|2022-05-25 22:37:20||1453||1454||1454||1453|6
1653518250000|2022-05-25 22:37:30|||||||||1
1653518270000|2022-05-25 22:37:50|||||||||1250
1653518280000|2022-05-25 22:38:00|1456|1455|1456|1455|1456|1455|1456|1455|399
1653518310000|2022-05-25 22:38:30|||||||||605
1653518360000|2022-05-25 22:39:20|||||||||10
1653518380000|2022-05-25 22:39:40|||||||||1
1653518400000|2022-05-25 22:40:00|||||||||3
1653518490000|2022-05-25 22:41:30|||||||||210
1653518500000|2022-05-25 22:41:40|||||||||1005
1653518560000|2022-05-25 22:42:40|||||||||1
1653518580000|2022-05-25 22:43:00|||||||||1
1653518590000|2022-05-25 22:43:10|||||||||1
1653518670000|2022-05-25 22:44:30|||||||||9
1653518700000|2022-05-25 22:45:00|||||||||6
1653518710000|2022-05-25 22:45:10|1457|1456|1457|1456|1457|1456|1457|1456|1085
1653518770000|2022-05-25 22:46:10|||||||||2
1653518790000|2022-05-25 22:46:30|||||||||500
1653518800000|2022-05-25 22:46:40|||||||||429
1653518810000|2022-05-25 22:46:50|1456|1455|1456|1455|1456|1455|1456|1455|1310
1653518860000|2022-05-25 22:47:40|||||||||10
1653518870000|2022-05-25 22:47:50|||||||||14
1653518940000|2022-05-25 22:49:00|||||||||4
1653519000000|2022-05-25 22:50:00|||||||||2
1653519030000|2022-05-25 22:50:30|||||||||6
1653519040000|2022-05-25 22:50:40|||||||||100
1653519050000|2022-05-25 22:50:50|||||||||20
1653519060000|2022-05-25 22:51:00|||||||||76
1653519080000|2022-05-25 22:51:20|||||||||1
1653519210000|2022-05-25 22:53:30|||||||||24
1653519220000|2022-05-25 22:53:40|||||||||3
1653519240000|2022-05-25 22:54:00|||||||||3
1653519270000|2022-05-25 22:54:30|||||||||75
1653519330000|2022-05-25 22:55:30|||||||||6
1653519350000|2022-05-25 22:55:50|||||||||3
1653519370000|2022-05-25 22:56:10|||||||||28
1653519420000|2022-05-25 22:57:00|||||||||1000
1653519490000|2022-05-25 22:58:10|||||||||150
1653519500000|2022-05-25 22:58:20|1457|1456|1457|1456|1457|1456|1457|1456|2267
1653519530000|2022-05-25 22:58:50|||||||||400
1653519570000|2022-05-25 22:59:30|||||||||10
1653519630000|2022-05-25 23:00:30|||||||||206
1653519700000|2022-05-25 23:01:40|||||||||35
1653519710000|2022-05-25 23:01:50|||||||||3
1653519730000|2022-05-25 23:02:10|||||||||73
1653519750000|2022-05-25 23:02:30|||||||||100
1653519760000|2022-05-25 23:02:40|||||||||47
1653519820000|2022-05-25 23:03:40|1458|1457|1458|1457|1458|1457|1458|1457|190
1653519850000|2022-05-25 23:04:10|||||||||185
1653519880000|2022-05-25 23:04:40|||||||||3
1653519890000|2022-05-25 23:04:50|||||||||700
1653519900000|2022-05-25 23:05:00|||||||||7
1653519930000|2022-05-25 23:05:30|||||||||5
1653519950000|2022-05-25 23:05:50|||||||||1
1653519960000|2022-05-25 23:06:00|||||||||3058
1653519980000|2022-05-25 23:06:20|||||||||5
1653520050000|2022-05-25 23:07:30|||||||||3
1653520060000|2022-05-25 23:07:40|1459||1459||1459||1459||0
1653520080000|2022-05-25 23:08:00|1458||1458||1458||1458||223
1653520130000|2022-05-25 23:08:50|||||||||11
1653520170000|2022-05-25 23:09:30|||||||||1
1653520180000|2022-05-25 23:09:40|||||||||3
1653520220000|2022-05-25 23:10:20|1459|1458|1459|1458|1459|1458|1459|1458|534
1653520250000|2022-05-25 23:10:50|||||||||1436
1653520260000|2022-05-25 23:11:00|1460||1460||1460||1460||1300
1653520270000|2022-05-25 23:11:10|||||||||2
1653520310000|2022-05-25 23:11:50|||||||||7
1653520330000|2022-05-25 23:12:10|||||||||407
1653520350000|2022-05-25 23:12:30|||||||||1
1653520370000|2022-05-25 23:12:50|||||||||1
1653520380000|2022-05-25 23:13:00|||||||||1
1653520390000|2022-05-25 23:13:10|||||||||500
1653520450000|2022-05-25 23:14:10|||||||||200
1653520480000|2022-05-25 23:14:40||1459||1459||1459||1459|58
1653520490000|2022-05-25 23:14:50|||||||||4
1653520510000|2022-05-25 23:15:10|||||||||24
1653520530000|2022-05-25 23:15:30|||||||||100
1653520540000|2022-05-25 23:15:40|1461|1458|1461|1460|1461|1460|1461|1458|5327
1653520570000|2022-05-25 23:16:10|||||||||1
1653520590000|2022-05-25 23:16:30|1460|1458|1460|1458|1460|1458|1460|1458|110
1653520630000|2022-05-25 23:17:10|||||||||210
1653520640000|2022-05-25 23:17:20|1459||1459||1459||1459||0
1653520700000|2022-05-25 23:18:20|||||||||1
1653520720000|2022-05-25 23:18:40|||||||||1
1653520730000|2022-05-25 23:18:50|||||||||3
1653520740000|2022-05-25 23:19:00|||||||||30
1653520770000|2022-05-25 23:19:30|||||||||150
1653520790000|2022-05-25 23:19:50|1458|1457|1458|1457|1458|1457|1458|1457|350
1653520800000|2022-05-25 23:20:00|||||||||50
1653520810000|2022-05-25 23:20:10|||||||||7
1653520820000|2022-05-25 23:20:20|||||||||6
1653520850000|2022-05-25 23:20:50|||||||||1
1653520890000|2022-05-25 23:21:30|||||||||100
1653520920000|2022-05-25 23:22:00|||||||||91
1653520990000|2022-05-25 23:23:10|||||||||9
1653521000000|2022-05-25 23:23:20|||||||||8
1653521010000|2022-05-25 23:23:30|1457|1456|1457|1456|1457|1456|1457|1456|712
1653521050000|2022-05-25 23:24:10|||||||||4
1653521060000|2022-05-25 23:24:20|||||||||1091
1653521070000|2022-05-25 23:24:30|||||||||200
1653521100000|2022-05-25 23:25:00|||||||||1
1653521130000|2022-05-25 23:25:30|||||||||5
1653521140000|2022-05-25 23:25:40|||||||||1
1653521170000|2022-05-25 23:26:10|||||||||3
1653521190000|2022-05-25 23:26:30|||||||||54
1653521200000|2022-05-25 23:26:40|1459||1459||1459||1459||1846
1653521210000|2022-05-25 23:26:50|1458||1458||1458||1458||0
1653521220000|2022-05-25 23:27:00|||||||||20
1653521240000|2022-05-25 23:27:20|||||||||20
1653521250000|2022-05-25 23:27:30|||||||||11
1653521280000|2022-05-25 23:28:00|||||||||6
1653521330000|2022-05-25 23:28:50|||||||||1
1653521390000|2022-05-25 23:29:50|||||||||5
1653521410000|2022-05-25 23:30:10|||||||||6
1653521470000|2022-05-25 23:31:10||1457||1457||1457||1457|0
1653521510000|2022-05-25 23:31:50|||||||||30
1653521530000|2022-05-25 23:32:10|||||||||21
1653521550000|2022-05-25 23:32:30|||||||||35
1653521560000|2022-05-25 23:32:40|1459|1458|1459|1458|1459|1458|1459|1458|412
1653521570000|2022-05-25 23:32:50|1460||1460||1460||1460||0
1653521580000|2022-05-25 23:33:00|1458|1457|1458|1457|1458|1457|1458|1457|1089
1653521600000|2022-05-25 23:33:20|||||||||11
1653521620000|2022-05-25 23:33:40|||||||||11
1653521630000|2022-05-25 23:33:50|||||||||1
1653521640000|2022-05-25 23:34:00|||||||||25
1653521690000|2022-05-25 23:34:50|||||||||3
1653521710000|2022-05-25 23:35:10|||||||||3295
1653521760000|2022-05-25 23:36:00|||||||||1002
1653521770000|2022-05-25 23:36:10|||||||||94
1653521800000|2022-05-25 23:36:40|1460||1460||1460||1460||150
1653521810000|2022-05-25 23:36:50|1459||1459||1459||1459||67
1653521820000|2022-05-25 23:37:00|||||||||10
1653521840000|2022-05-25 23:37:20|||||||||25
1653521870000|2022-05-25 23:37:50|||||||||5
1653521880000|2022-05-25 23:38:00|||||||||1
1653521920000|2022-05-25 23:38:40|||||||||10
1653521930000|2022-05-25 23:38:50|||||||||99
1653521960000|2022-05-25 23:39:20|1460||1460||1460||1460||11
1653521980000|2022-05-25 23:39:40|||||||||100
1653522100000|2022-05-25 23:41:40|||||||||6
1653522120000|2022-05-25 23:42:00|||||||||301
1653522130000|2022-05-25 23:42:10|1458||1458||1458||1458||0
1653522150000|2022-05-25 23:42:30|||||||||4
1653522160000|2022-05-25 23:42:40|||||||||1
1653522170000|2022-05-25 23:42:50|||||||||5
1653522180000|2022-05-25 23:43:00|1459||1459||1459||1459||650
1653522190000|2022-05-25 23:43:10|1458||1458||1458||1458||300
1653522270000|2022-05-25 23:44:30|1460|1460|1462|1460|1462|1460|1460|1460|5291
1653522280000|2022-05-25 23:44:40|1464|1462|1464|1462|1464|1462|1464|1462|2597
1653522290000|2022-05-25 23:44:50|||||||||1000
1653522300000|2022-05-25 23:45:00|1462|1461|1462|1461|1462|1461|1462|1461|403
1653522310000|2022-05-25 23:45:10|1464|1462|1464|1462|1464|1462|1464|1462|127
1653522330000|2022-05-25 23:45:30|||||||||257
1653522340000|2022-05-25 23:45:40|||||||||500
1653522360000|2022-05-25 23:46:00|1463||1463||1463||1463||0
1653522370000|2022-05-25 23:46:10|||||||||502
1653522380000|2022-05-25 23:46:20|||||||||100
1653522390000|2022-05-25 23:46:30|||||||||150
1653522400000|2022-05-25 23:46:40|||||||||301
1653522410000|2022-05-25 23:46:50|1464||1464||1464||1464||301
1653522440000|2022-05-25 23:47:20|||||||||7
1653522450000|2022-05-25 23:47:30|1462|1461|1462|1460|1462|1461|1462|1460|1923
1653522480000|2022-05-25 23:48:00||1459||1460||1460||1459|0
1653522490000|2022-05-25 23:48:10|||||||||1
1653522520000|2022-05-25 23:48:40|||||||||1
1653522540000|2022-05-25 23:49:00|1464|1461|1464|1461|1464|1461|1464|1461|1937
1653522550000|2022-05-25 23:49:10||1462||1462||1462||1462|5
1653522600000|2022-05-25 23:50:00|||||||||200
1653522610000|2022-05-25 23:50:10|||||||||504
1653522620000|2022-05-25 23:50:20|||||||||8
1653522660000|2022-05-25 23:51:00|||||||||206
1653522680000|2022-05-25 23:51:20|1463||1463||1463||1463||0
1653522690000|2022-05-25 23:51:30|||||||||1
1653522700000|2022-05-25 23:51:40|||||||||6
1653522710000|2022-05-25 23:51:50|1464||1464||1464||1464||575
1653522760000|2022-05-25 23:52:40|||||||||8
1653522770000|2022-05-25 23:52:50|||||||||70
1653522780000|2022-05-25 23:53:00|1463||1463||1463||1463||700
1653522790000|2022-05-25 23:53:10|1464||1464||1464||1464||134
1653522800000|2022-05-25 23:53:20||1463||1462||1463||1462|50
1653522810000|2022-05-25 23:53:30|||||||||7
1653522840000|2022-05-25 23:54:00||1463||1463||1463||1463|0
1653522850000|2022-05-25 23:54:10|1463|1462|1463|1462|1463|1462|1463|1462|250
1653522870000|2022-05-25 23:54:30|||||||||500
1653522890000|2022-05-25 23:54:50|||||||||1
1653522900000|2022-05-25 23:55:00|1464||1464||1464||1464||0
1653522910000|2022-05-25 23:55:10|||||||||2
1653522920000|2022-05-25 23:55:20|1463||1463||1463||1463||0
1653522930000|2022-05-25 23:55:30|||||||||500
1653522950000|2022-05-25 23:55:50|1464||1464||1464||1464||4500
1653522970000|2022-05-25 23:56:10|1463||1463||1463||1463||75
1653522980000|2022-05-25 23:56:20|||||||||1000
1653523000000|2022-05-25 23:56:40|||||||||2
1653523010000|2022-05-25 23:56:50|||||||||2000
1653523030000|2022-05-25 23:57:10|||||||||100
1653523090000|2022-05-25 23:58:10|||||||||100
1653523100000|2022-05-25 23:58:20|||||||||100
1653523120000|2022-05-25 23:58:40|||||||||466
1653523130000|2022-05-25 23:58:50|||||||||53
1653523140000|2022-05-25 23:59:00|||||||||25
1653523150000|2022-05-25 23:59:10|||||||||3
1653523160000|2022-05-25 23:59:20|1464|1463|1464|1463|1464|1463|1464|1463|2464
1653523180000|2022-05-25 23:59:40|||||||||4
1653523190000|2022-05-25 23:59:50|||||||||500
1653552060000|2022-05-26 08:01:00|||||||||39
1653552070000|2022-05-26 08:01:10||1466||1466||1466||1466|1000
1653552080000|2022-05-26 08:01:20|1469||1469||1469||1469||100
1653552090000|2022-05-26 08:01:30|1468||1468||1468||1468||0
1653552110000|2022-05-26 08:01:50|||||||||50
1653552140000|2022-05-26 08:02:20|||||||||1000
1653552160000|2022-05-26 08:02:40|1478|1468|1478|1468|1478|1468|1478|1468|1695
1653552180000|2022-05-26 08:03:00|||||||||19
1653552200000|2022-05-26 08:03:20||1466||1466||1466||1466|297
1653552210000|2022-05-26 08:03:30|1475||1475||1475||1475||1000
1653552220000|2022-05-26 08:03:40|||||||||250
1653552230000|2022-05-26 08:03:50||1467||1466||1467||1466|250
1653552250000|2022-05-26 08:04:10|1470||1475||1475||1470||201
1653552280000|2022-05-26 08:04:40|1467||1467||1467||1467||134
1653552290000|2022-05-26 08:04:50|1475||1475||1475||1475||1957
1653552390000|2022-05-26 08:06:30|1470||1470||1470||1470||0
1653552410000|2022-05-26 08:06:50||1467||1467||1467||1467|0
1653552420000|2022-05-26 08:07:00|||||||||200
1653552440000|2022-05-26 08:07:20||1468||1468||1468||1468|15
1653552480000|2022-05-26 08:08:00|||||||||8
1653552530000|2022-05-26 08:08:50|1468|1467|1470|1467|1470|1467|1468|1467|664
1653552570000|2022-05-26 08:09:30||1466||1466||1467||1466|700
1653552600000|2022-05-26 08:10:00||1464||1464||1464||1464|5846
1653552620000|2022-05-26 08:10:20||1465||1465||1465||1465|5
1653552640000|2022-05-26 08:10:40|1472||1472||1472||1472||0
1653552650000|2022-05-26 08:10:50|1470|1470|1472|1465|1472|1470|1470|1465|300
1653552660000|2022-05-26 08:11:00|1471||1471||1471||1471||2000
1653552710000|2022-05-26 08:11:50||1468||1465||1468||1465|1000
1653552720000|2022-05-26 08:12:00||1466||1468||1468||1466|0
1653552740000|2022-05-26 08:12:20||1466||1466||1466||1466|1004
1653552750000|2022-05-26 08:12:30|1468||1468||1468||1468||46
1653552770000|2022-05-26 08:12:50|||||||||30
1653552820000|2022-05-26 08:13:40|||||||||50
1653552830000|2022-05-26 08:13:50|||||||||105
1653552860000|2022-05-26 08:14:20|1471|1464|1470|1464|1471|1464|1470|1464|1262
1653552870000|2022-05-26 08:14:30||1467||1464||1467||1464|181
1653552920000|2022-05-26 08:15:20||1465||1465||1465||1465|0
1653552940000|2022-05-26 08:15:40|||||||||6
1653553020000|2022-05-26 08:17:00||1464||1464||1464||1464|200
1653553080000|2022-05-26 08:18:00|||||||||7
1653553110000|2022-05-26 08:18:30|1465||1465||1465||1465||179
1653553120000|2022-05-26 08:18:40|1470||1470||1470||1470||2971
1653553190000|2022-05-26 08:19:50|||||||||186
1653553200000|2022-05-26 08:20:00||1465||1465||1465||1465|0
1653553250000|2022-05-26 08:20:50|||||||||400
1653553350000|2022-05-26 08:22:30|1469||1469||1469||1469||0
1653553360000|2022-05-26 08:22:40||1464||1464||1464||1464|203
1653553380000|2022-05-26 08:23:00||1465||1465||1465||1465|0
1653553390000|2022-05-26 08:23:10|1468||1468||1468||1468||0
1653553400000|2022-05-26 08:23:20|1467|1464|1465|1464|1470|1464|1465|1464|2100
1653553410000|2022-05-26 08:23:30|1470|1465|1470|1465|1470|1465|1470|1464|0
1653553420000|2022-05-26 08:23:40|1469||1469||1469||1469||14
1653553440000|2022-05-26 08:24:00|||||||||40
1653553460000|2022-05-26 08:24:20||1464||1464||1464||1464|1000
1653553470000|2022-05-26 08:24:30|||||||||12
1653553800000|2022-05-26 08:30:00|1467||1467||1467||1467||50
1653553830000|2022-05-26 08:30:30|||||||||300
1653553910000|2022-05-26 08:31:50|||||||||10
1653554100000|2022-05-26 08:35:00|1466||1467||1467||1465||217
1653554110000|2022-05-26 08:35:10||1462||1462||1462||1462|600
1653554120000|2022-05-26 08:35:20||1464||1464||1464||1464|0
1653554150000|2022-05-26 08:35:50|||||||||4806
1653554160000|2022-05-26 08:36:00|||||||||300
1653554170000|2022-05-26 08:36:10|||||||||1000
1653554220000|2022-05-26 08:37:00|1466||1466||1466||1466||300
1653554250000|2022-05-26 08:37:30|||||||||950
1653554260000|2022-05-26 08:37:40|||||||||1
1653554400000|2022-05-26 08:40:00|||||||||300
1653554460000|2022-05-26 08:41:00|1465||1465||1465||1465||0
1653554530000|2022-05-26 08:42:10|||||||||200
1653554560000|2022-05-26 08:42:40|1464|1463|1465|1464|1465|1464|1464|1462|1460
1653554580000|2022-05-26 08:43:00|1464|1463|1465|1464|1465|1464|1464|1462|664
1653554600000|2022-05-26 08:43:20|1466|1465|1466|1465|1466|1465|1466|1465|310
1653554650000|2022-05-26 08:44:10|1465|1464|1465|1464|1465|1464|1465|1464|150
1653554660000|2022-05-26 08:44:20|1466||1466||1466||1466||300
1653554690000|2022-05-26 08:44:50|1465||1465||1465||1465||53
1653554710000|2022-05-26 08:45:10|1466|1465|1465|1464|1466|1465|1465|1464|635
1653554730000|2022-05-26 08:45:30|||||||||300
1653554740000|2022-05-26 08:45:40|||||||||3
1653554840000|2022-05-26 08:47:20|1464|1463|1465|1464|1465|1464|1464|1460|2210
1653554850000|2022-05-26 08:47:30|1464|1463|1465|1464|1465|1464|1464|1460|1900
1653554860000|2022-05-26 08:47:40|1464|1463|1465|1464|1465|1464|1464|1460|3000
1653555030000|2022-05-26 08:50:30|1464|1463|1465|1464|1465|1464|1464|1460|2100
1653555050000|2022-05-26 08:50:50|1464|1463|1465|1464|1465|1464|1464|1460|600
1653555100000|2022-05-26 08:51:40|1464|1460|1465|1464|1465|1464|1464|1460|7982
1653555110000|2022-05-26 08:51:50|1464|1463|1463|1460|1464|1464|1463|1460|1080
1653555120000|2022-05-26 08:52:00|||||||||220
1653555150000|2022-05-26 08:52:30|||||||||50
1653555180000|2022-05-26 08:53:00|1462||1462||1462||1462||200
1653555210000|2022-05-26 08:53:30|1463|1461|1463|1460|1463|1461|1463|1460|150
1653555250000|2022-05-26 08:54:10|||||||||2000
1653555260000|2022-05-26 08:54:20||1461||1461||1461||1461|0
1653555350000|2022-05-26 08:55:50|1462||1462||1462||1462||250
1653555390000|2022-05-26 08:56:30|1463|1462|1463|1461|1463|1462|1463|1461|1197
1653555490000|2022-05-26 08:58:10|||||||||5
1653555540000|2022-05-26 08:59:00|1464||1464||1464||1464||4
1653555570000|2022-05-26 08:59:30||1462||1461||1462||1461|1446
1653555720000|2022-05-26 09:02:00||1462||1462||1462||1462|0
1653555820000|2022-05-26 09:03:40|||||||||2
1653555890000|2022-05-26 09:04:50|||||||||5
1653555900000|2022-05-26 09:05:00|1463||1463||1463||1463||0
1653555910000|2022-05-26 09:05:10|||||||||200
1653555950000|2022-05-26 09:05:50|1462||1463||1463||1462||1100
1653556000000|2022-05-26 09:06:40|1462||1463||1463||1462||300
1653556070000|2022-05-26 09:07:50|1462||1463||1463||1462||310
1653556160000|2022-05-26 09:09:20|||||||||500
1653556260000|2022-05-26 09:11:00|||||||||18
1653556470000|2022-05-26 09:14:30|1464|1463|1464|1462|1464|1463|1463|1462|662
1653556550000|2022-05-26 09:15:50|1463||1463||1463||1463||410
1653556600000|2022-05-26 09:16:40|||||||||57
1653556680000|2022-05-26 09:18:00|||||||||93
1653556730000|2022-05-26 09:18:50|1462||1463||1463||1462||500
1653556850000|2022-05-26 09:20:50|1462||1463||1463||1462||1120
1653556870000|2022-05-26 09:21:10|||||||||589
1653556910000|2022-05-26 09:21:50|1464||1464||1464||1463||600
1653557030000|2022-05-26 09:23:50|1463||1464||1464||1463||893
1653557080000|2022-05-26 09:24:40|1463||1464||1464||1463||3551
1653557100000|2022-05-26 09:25:00|1463||1464||1464||1463||549
1653557250000|2022-05-26 09:27:30|1463||1464||1464||1463||503
1653557290000|2022-05-26 09:28:10|1463||1464||1464||1463||300
1653557320000|2022-05-26 09:28:40|1463||1464||1464||1463||350
1653557360000|2022-05-26 09:29:20|1463|1461|1464|1462|1464|1462|1462|1461|588
1653557400000|2022-05-26 09:30:00|1463||1464||1464||1463||212
1653557420000|2022-05-26 09:30:20|1463||1463||1463||1463||200
1653557530000|2022-05-26 09:32:10|||||||||1205
1653557590000|2022-05-26 09:33:10|||||||||100
1653557880000|2022-05-26 09:38:00|||||||||1
1653557940000|2022-05-26 09:39:00|||||||||10
1653558040000|2022-05-26 09:40:40|||||||||470
1653558130000|2022-05-26 09:42:10|1464||1464||1464||1464||1500
1653558200000|2022-05-26 09:43:20||1463||1463||1463||1463|0
1653558210000|2022-05-26 09:43:30|||||||||100
1653558220000|2022-05-26 09:43:40|1465|1464|1465|1464|1465|1464|1465|1464|793
1653558230000|2022-05-26 09:43:50||1463||1463||1463||1463|3200
1653558320000|2022-05-26 09:45:20||1464||1464||1464||1464|2400
1653558330000|2022-05-26 09:45:30|1467|1463|1467|1463|1467|1463|1467|1463|3261
1653558370000|2022-05-26 09:46:10||1464||1464||1464||1464|0
1653558410000|2022-05-26 09:46:50|||||||||3
1653558460000|2022-05-26 09:47:40|||||||||300
1653558510000|2022-05-26 09:48:30|||||||||400
1653558560000|2022-05-26 09:49:20||1465||1465||1465||1465|0
1653558590000|2022-05-26 09:49:50|||||||||100
1653558610000|2022-05-26 09:50:10|||||||||1
1653558630000|2022-05-26 09:50:30|1466||1466||1466||1466||14
1653558640000|2022-05-26 09:50:40|1467|1464|1467|1464|1467|1464|1466|1464|500
1653558700000|2022-05-26 09:51:40|1468|1465|1468|1464|1468|1465|1468|1464|2050
1653558710000|2022-05-26 09:51:50||1465||1465||1465||1465|0
1653558850000|2022-05-26 09:54:10|||||||||1
1653558870000|2022-05-26 09:54:30|||||||||18
1653558980000|2022-05-26 09:56:20|||||||||1
1653559010000|2022-05-26 09:56:50|1467||1467||1467||1467||51
1653559110000|2022-05-26 09:58:30|1468||1468||1468||1468||1100
1653559120000|2022-05-26 09:58:40|1466||1466||1466||1466||0
1653559150000|2022-05-26 09:59:10|||||||||52
1653559170000|2022-05-26 09:59:30|1468||1468||1468||1468||0
1653559200000|2022-05-26 10:00:00|1467||1468||1468||1467||0
1653559210000|2022-05-26 10:00:10|1467||1467||1467||1467||0
1653559230000|2022-05-26 10:00:30|||||||||50
1653559240000|2022-05-26 10:00:40|||||||||50
1653559340000|2022-05-26 10:02:20|||||||||27
1653559420000|2022-05-26 10:03:40|1468||1468||1468||1468||300
1653559440000|2022-05-26 10:04:00|1467||1467||1467||1467||1
1653559500000|2022-05-26 10:05:00|1468|1466|1468|1465|1468|1466|1468|1465|500
1653559530000|2022-05-26 10:05:30||1467||1467||1467||1467|100
1653559570000|2022-05-26 10:06:10||1465||1465||1465||1465|188
1653559700000|2022-05-26 10:08:20|||||||||1
1653559750000|2022-05-26 10:09:10||1466||1466||1466||1466|0
1653559790000|2022-05-26 10:09:50|1471||1471||1471||1471||200
1653559810000|2022-05-26 10:10:10||1468||1466||1468||1466|1000
1653560020000|2022-05-26 10:13:40|1468||1468||1468||1468||10
1653560030000|2022-05-26 10:13:50|1467||1468||1468||1467||300
1653560040000|2022-05-26 10:14:00|||||||||162
1653560090000|2022-05-26 10:14:50|1467||1467||1467||1467||0
1653560100000|2022-05-26 10:15:00|1468|1465|1468|1465|1468|1466|1468|1465|1438
1653560110000|2022-05-26 10:15:10|||||||||600
1653560150000|2022-05-26 10:15:50|||||||||300
1653560180000|2022-05-26 10:16:20|1471||1471||1471||1471||891
1653560190000|2022-05-26 10:16:30||1466||1466||1466||1466|0
1653560200000|2022-05-26 10:16:40|1470||1470||1470||1470||0
1653560230000|2022-05-26 10:17:10||1467||1467||1467||1467|0
1653560250000|2022-05-26 10:17:30|||||||||40
1653560280000|2022-05-26 10:18:00|1467|1466|1467|1465|1467|1466|1467|1465|500
1653560350000|2022-05-26 10:19:10|||||||||100
1653560360000|2022-05-26 10:19:20||1466||1466||1466||1466|0
1653560370000|2022-05-26 10:19:30|||||||||50
1653560380000|2022-05-26 10:19:40|1470||1470||1470||1470||100
1653560390000|2022-05-26 10:19:50|||||||||5
1653560410000|2022-05-26 10:20:10||1469||1469||1469||1469|105
1653560420000|2022-05-26 10:20:20|1469|1466|1469|1466|1469|1466|1469|1466|240
1653560450000|2022-05-26 10:20:50|1468||1468||1468||1468||0
1653560460000|2022-05-26 10:21:00||1467||1467||1467||1467|410
1653560470000|2022-05-26 10:21:10|||||||||500
1653560480000|2022-05-26 10:21:20||1466||1466||1466||1466|140
1653560490000|2022-05-26 10:21:30|1467||1468||1468||1467||100
1653560630000|2022-05-26 10:23:50|1467|1465|1466|1465|1467|1465|1466|1465|300
1653560650000|2022-05-26 10:24:10||1464||1464||1464||1464|33
1653560890000|2022-05-26 10:28:10|||||||||21
1653560980000|2022-05-26 10:29:40|||||||||8
1653561080000|2022-05-26 10:31:20|||||||||70
1653561100000|2022-05-26 10:31:40|1465||1465||1465||1465||0
1653561120000|2022-05-26 10:32:00|||||||||3
1653561200000|2022-05-26 10:33:20|1466|1465|1467|1466|1467|1466|1466|1464|1618
1653561240000|2022-05-26 10:34:00||1465||1465||1465||1465|500
1653561500000|2022-05-26 10:38:20|1468|1468|1469|1468|1469|1468|1468|1468|1400
1653561520000|2022-05-26 10:38:40|1468|1465|1469|1465|1469|1465|1468|1465|700
1653561640000|2022-05-26 10:40:40|||||||||4
1653561650000|2022-05-26 10:40:50|||||||||6
1653561660000|2022-05-26 10:41:00||1466||1466||1466||1466|0
1653561920000|2022-05-26 10:45:20|||||||||2
1653562170000|2022-05-26 10:49:30|1470||1470||1470||1470||692
1653562200000|2022-05-26 10:50:00||1468||1468||1468||1466|1083
1653562210000|2022-05-26 10:50:10|||||||||1000
1653562440000|2022-05-26 10:54:00|1471|1470|1471|1470|1471|1470|1471|1470|250
1653562490000|2022-05-26 10:54:50|||||||||300
1653562500000|2022-05-26 10:55:00|1472||1472||1472||1472||1097
1653562510000|2022-05-26 10:55:10|1473|1471|1478|1472|1478|1472|1473|1471|1122
1653562520000|2022-05-26 10:55:20|1477||1477||1477||1477||0
1653562530000|2022-05-26 10:55:30|||||||||200
1653562540000|2022-05-26 10:55:40|1474|1470|1474|1470|1474|1470|1474|1470|100
1653562570000|2022-05-26 10:56:10|1472||1472||1472||1472||40
1653562580000|2022-05-26 10:56:20|||||||||22
1653562590000|2022-05-26 10:56:30||1471||1471||1471||1471|100
1653562600000|2022-05-26 10:56:40|1474|1472|1474|1471|1474|1472|1474|1471|302
1653562640000|2022-05-26 10:57:20|1475|1472|1475|1471|1475|1472|1475|1471|2248
1653562650000|2022-05-26 10:57:30|1474||1474||1474||1474||411
1653562800000|2022-05-26 11:00:00|1472|1470|1474|1470|1474|1470|1472|1470|2231
1653562810000|2022-05-26 11:00:10|1473||1473||1473||1472||2040
1653562820000|2022-05-26 11:00:20|1472|1469|1472|1469|1473|1469|1472|1469|1810
1653562830000|2022-05-26 11:00:30|||||||||35
1653562860000|2022-05-26 11:01:00||1470||1469||1470||1469|20
1653562870000|2022-05-26 11:01:10|||||||||6
1653562880000|2022-05-26 11:01:20|||||||||20
1653562900000|2022-05-26 11:01:40|1473|1471|1474|1471|1474|1472|1473|1471|600
1653562920000|2022-05-26 11:02:00|1473|1469|1473|1468|1473|1469|1473|1468|2000
1653562970000|2022-05-26 11:02:50|||||||||85
1653562980000|2022-05-26 11:03:00||1471||1471||1471||1471|50
1653562990000|2022-05-26 11:03:10||1469||1472||1472||1469|183
1653563000000|2022-05-26 11:03:20|1474|1476|1478|1476|1478|1476|1474|1476|4288
1653563010000|2022-05-26 11:03:30|1477|1475|1477|1472|1477|1475|1477|1472|1202
1653563020000|2022-05-26 11:03:40||1473||1473||1473||1473|2
1653563030000|2022-05-26 11:03:50|1476|1472|1473|1468|1476|1472|1471|1468|2162
1653563040000|2022-05-26 11:04:00|1475||1474||1475||1474||0
1653563060000|2022-05-26 11:04:20|1471|1470|1472|1470|1472|1470|1471|1470|580
1653563080000|2022-05-26 11:04:40|1471||1471||1471||1471||0
1653563090000|2022-05-26 11:04:50|1472|1471|1472|1470|1472|1471|1472|1470|100
1653563100000|2022-05-26 11:05:00|1471||1471||1471||1471||0
1653563110000|2022-05-26 11:05:10|1472|1471|1471|1470|1472|1471|1471|1470|300
1653563130000|2022-05-26 11:05:30|1472|1471|1473|1470|1474|1472|1472|1470|910
1653563140000|2022-05-26 11:05:40|||||||||1
1653563150000|2022-05-26 11:05:50|||||||||3
1653563170000|2022-05-26 11:06:10||1472||1472||1472||1472|0
1653563180000|2022-05-26 11:06:20||1470||1470||1470||1470|72
1653563190000|2022-05-26 11:06:30||1472||1472||1472||1472|400
1653563200000|2022-05-26 11:06:40||1470||1470||1470||1470|1515
1653563220000|2022-05-26 11:07:00|1472||1473||1473||1472||200
1653563230000|2022-05-26 11:07:10|1474|1471|1474|1470|1474|1471|1474|1470|500
1653563240000|2022-05-26 11:07:20|1473||1473||1473||1473||0
1653563270000|2022-05-26 11:07:50|1474|1473|1475|1473|1475|1474|1474|1470|674
1653563280000|2022-05-26 11:08:00|||||||||50
1653563290000|2022-05-26 11:08:10|1476|1472|1476|1475|1476|1475|1476|1471|392
1653563330000|2022-05-26 11:08:50|1478|1474|1478|1476|1478|1476|1477|1474|312
1653563340000|2022-05-26 11:09:00|1477||1477||1477||1477||121
1653563360000|2022-05-26 11:09:20|||||||||20
1653563370000|2022-05-26 11:09:30||1474||1471||1474||1471|852
1653563390000|2022-05-26 11:09:50|||||||||91
1653563420000|2022-05-26 11:10:20|1474||1474||1474||1474||185
1653563440000|2022-05-26 11:10:40|1473|1473|1476|1473|1476|1473|1473|1473|190
1653563450000|2022-05-26 11:10:50|1475||1476||1476||1475||137
1653563460000|2022-05-26 11:11:00|1475||1476||1476||1475||62
1653563470000|2022-05-26 11:11:10||1474||1474||1474||1474|0
1653563490000|2022-05-26 11:11:30|1477||1477||1477||1477||350
1653563510000|2022-05-26 11:11:50|1478|1475|1478|1474|1478|1475|1478|1474|1105
1653563520000|2022-05-26 11:12:00|1477|1477|1477|1477|1478|1477|1477|1477|669
1653563530000|2022-05-26 11:12:10|1478|1475|1478|1477|1478|1477|1478|1475|0
1653563540000|2022-05-26 11:12:20|1477|1475|1477|1475|1477|1475|1477|1475|100
1653563560000|2022-05-26 11:12:40||1476||1476||1476||1476|1
1653563580000|2022-05-26 11:13:00||1475||1475||1475||1475|75
1653563590000|2022-05-26 11:13:10|||||||||100
1653563600000|2022-05-26 11:13:20|||||||||104
1653563640000|2022-05-26 11:14:00||1476||1476||1476||1476|0
1653563670000|2022-05-26 11:14:30|1478||1478||1478||1478||10
1653563690000|2022-05-26 11:14:50||1477||1477||1477||1477|31
1653563720000|2022-05-26 11:15:20|||||||||1
1653563730000|2022-05-26 11:15:30|1477||1478||1478||1477||3000
1653563740000|2022-05-26 11:15:40|1477|1476|1477|1476|1478|1476|1477|1476|3821
1653563760000|2022-05-26 11:16:00|1476|1475|1478|1477|1478|1477|1476|1475|1934
1653563770000|2022-05-26 11:16:10|1477|1476|1477|1475|1477|1476|1477|1475|200
1653563780000|2022-05-26 11:16:20|||||||||5
1653563820000|2022-05-26 11:17:00|||||||||7
1653563830000|2022-05-26 11:17:10|1476||1476||1476||1476||0
1653563840000|2022-05-26 11:17:20|1475||1476||1476||1475||2221
1653563850000|2022-05-26 11:17:30||1473||1472||1473||1472|105
1653563860000|2022-05-26 11:17:40|1475|1473|1474|1473|1475|1473|1474|1473|1
1653563880000|2022-05-26 11:18:00|1475|1474|1476|1473|1476|1474|1475|1473|834
1653563890000|2022-05-26 11:18:10|||||||||145
1653563900000|2022-05-26 11:18:20||1474||1474||1474||1474|0
1653563920000|2022-05-26 11:18:40||1475||1475||1475||1475|105
1653563930000|2022-05-26 11:18:50|1477|1476|1477|1476|1477|1476|1476|1475|1823
1653563940000|2022-05-26 11:19:00|1476|1477|1478|1477|1478|1477|1476|1476|1100
1653563960000|2022-05-26 11:19:20|1477||1478||1478||1477||877
1653563970000|2022-05-26 11:19:30|1477||1478||1478||1477||400
1653563980000|2022-05-26 11:19:40|||||||||355
1653563990000|2022-05-26 11:19:50|1479||1479||1479||1479||486
1653564000000|2022-05-26 11:20:00||1478||1478||1478||1478|650
1653564010000|2022-05-26 11:20:10|1478|1477|1478|1477|1478|1477|1478|1477|200
1653564020000|2022-05-26 11:20:20|||||||||3051
1653564030000|2022-05-26 11:20:30|1479||1478||1479||1478||2450
1653564050000|2022-05-26 11:20:50|1477||1478||1478||1477||680
1653564060000|2022-05-26 11:21:00|||||||||5
1653564070000|2022-05-26 11:21:10|1479|1475|1480|1476|1480|1476|1479|1475|0
1653564080000|2022-05-26 11:21:20|1479|1475|1480|1476|1480|1476|1479|1475|0
1653564090000|2022-05-26 11:21:30|1479|1475|1481|1477|1481|1477|1479|1475|0
1653564100000|2022-05-26 11:21:40|1480|1476|1481|1477|1481|1477|1480|1476|0
1653564110000|2022-05-26 11:21:50|1482|1476|1482|1477|1482|1477|1481|1476|0
1653564120000|2022-05-26 11:22:00|1481|1476|1482|1477|1482|1477|1481|1476|0
1653564130000|2022-05-26 11:22:10|1481|1476|1481|1476|1481|1476|1481|1476|0
1653564140000|2022-05-26 11:22:20|1482|1477|1482|1477|1482|1477|1481|1476|0
1653564150000|2022-05-26 11:22:30|1480|1470|1481|1471|1481|1471|1480|1470|0
1653564160000|2022-05-26 11:22:40|1480|1470|1481|1471|1481|1471|1480|1470|0
1653564170000|2022-05-26 11:22:50|1480|1470|1481|1471|1481|1471|1480|1470|0
1653564180000|2022-05-26 11:23:00|1480|1470|1481|1471|1481|1471|1480|1470|0
1653564190000|2022-05-26 11:23:10|1482|1470|1481|1477|1482|1478|1481|1470|0
1653564200000|2022-05-26 11:23:20|1482|1478|1484|1471|1484|1479|1482|1471|0
1653564210000|2022-05-26 11:23:30|1487|1482|1487|1482|1487|1482|1487|1482|0
1653564220000|2022-05-26 11:23:40|1485|1481|1486|1471|1486|1481|1485|1471|0
1653564230000|2022-05-26 11:23:50|1485|1470|1486|1481|1487|1482|1485|1470|0
1653564240000|2022-05-26 11:24:00|1487|1482|1488|1483|1489|1484|1486|1482|0
1653564250000|2022-05-26 11:24:10|1489|1484|1487|1483|1489|1484|1487|1483|0
1653564260000|2022-05-26 11:24:20|1488|1484|1488|1484|1489|1484|1487|1483|0
1653564280000|2022-05-26 11:24:40|1487|1483|1487|1483|1487|1483|1487|1483|0
1653564290000|2022-05-26 11:24:50|1488|1484|1488|1484|1488|1484|1488|1484|0
1653564300000|2022-05-26 11:25:00|||||||||500
1653564310000|2022-05-26 11:25:10|1485|1484|1485|1484|1486|1484|1485|1484|1914
1653564320000|2022-05-26 11:25:20||1483||1482||1483||1482|202
1653564330000|2022-05-26 11:25:30||1483||1483||1483||1483|0
1653564350000|2022-05-26 11:25:50|1484|1484|1487|1485|1487|1486|1484|1483|1948
1653564360000|2022-05-26 11:26:00||1486||1486||1487||1486|2920
1653564370000|2022-05-26 11:26:10|1488|1487|1488|1487|1488|1487|1488|1487|987
1653564380000|2022-05-26 11:26:20|||||||||400
1653564390000|2022-05-26 11:26:30|||||||||376
1653564400000|2022-05-26 11:26:40|1489|1488|1490|1489|1490|1489|1489|1487|2323
1653564410000|2022-05-26 11:26:50|||||||||1300
1653564420000|2022-05-26 11:27:00|1489|1488|1487|1484|1489|1488|1487|1483|5917
1653564430000|2022-05-26 11:27:10|1488|1485|1490|1488|1490|1489|1488|1485|4605
1653564440000|2022-05-26 11:27:20|1489|1487|1487|1485|1489|1487|1487|1485|2050
1653564450000|2022-05-26 11:27:30|1488|1486|1488|1487|1488|1487|1488|1486|738
1653564470000|2022-05-26 11:27:50|||||||||50
1653564480000|2022-05-26 11:28:00||1486||1486||1487||1486|1401
1653564490000|2022-05-26 11:28:10||1487||1487||1487||1487|200
1653564500000|2022-05-26 11:28:20|1489|1488|1490|1489|1490|1489|1489|1487|1289
1653564510000|2022-05-26 11:28:30|1489|1490|1493|1491|1493|1491|1489|1490|15503
1653564520000|2022-05-26 11:28:40||1492||1491||1492||1491|660
1653564530000|2022-05-26 11:28:50|1494||1494||1494||1494||1100
1653564540000|2022-05-26 11:29:00|1493|1492|1493|1492|1493|1492|1493|1492|310
1653564550000|2022-05-26 11:29:10|1492|1491|1493|1491|1494|1493|1492|1491|9600
1653564560000|2022-05-26 11:29:20|1492|1490|1491|1490|1492|1490|1491|1490|1150
1653564580000|2022-05-26 11:29:40||1489||1488||1489||1488|300
1653564590000|2022-05-26 11:29:50|1490|1489|1490|1488|1490|1489|1490|1488|1105
1653564600000|2022-05-26 11:30:00|1491|1489|1493|1492|1494|1493|1491|1489|2510
1653564610000|2022-05-26 11:30:10|||||||||5
1653564620000|2022-05-26 11:30:20|1492|1491|1492|1491|1492|1491|1492|1491|310
1653564630000|2022-05-26 11:30:30|||||||||4659
1653564640000|2022-05-26 11:30:40|||||||||2000
1653564650000|2022-05-26 11:30:50|||||||||1000
1653564660000|2022-05-26 11:31:00|1491|1490|1490|1489|1491|1490|1490|1488|11466
1653564670000|2022-05-26 11:31:10|||||||||45
1653564690000|2022-05-26 11:31:30|1491|1490|1492|1491|1492|1491|1491|1490|2913
1653564700000|2022-05-26 11:31:40|1493|1492|1493|1492|1493|1493|1492|1492|9034
1653564710000|2022-05-26 11:31:50|1494||1493||1494||1492||2808
1653564720000|2022-05-26 11:32:00|1492|1491|1493|1491|1493|1491|1492|1491|604
1653564730000|2022-05-26 11:32:10|1492||1492||1492||1492||178
1653564740000|2022-05-26 11:32:20|1493||1493||1493||1493||501
1653564750000|2022-05-26 11:32:30|1492|1492|1492|1491|1492|1492|1492|1491|2750
1653564770000|2022-05-26 11:32:50|1491|1490|1492|1490|1492|1490|1491|1490|972
1653564780000|2022-05-26 11:33:00|1491||1491||1491||1491||2100
1653564790000|2022-05-26 11:33:10|1492|1491|1491|1490|1492|1491|1491|1490|4720
1653564800000|2022-05-26 11:33:20|||||||||101
1653564830000|2022-05-26 11:33:50|||||||||154
1653564840000|2022-05-26 11:34:00|||||||||370
1653564870000|2022-05-26 11:34:30|1492|1489|1491|1489|1492|1489|1491|1489|4256
1653564880000|2022-05-26 11:34:40|1489|1490|1488|1487|1489|1490|1487|1487|3251
1653564890000|2022-05-26 11:34:50|||||||||25
1653564900000|2022-05-26 11:35:00|1489|1488|1493|1489|1493|1490|1489|1488|4788
1653564910000|2022-05-26 11:35:10|1492|1490|1492|1490|1492|1490|1492|1490|1677
1653564920000|2022-05-26 11:35:20|1491||1491||1491||1491||0
1653564930000|2022-05-26 11:35:30|1492||1491||1492||1491||10
1653564940000|2022-05-26 11:35:40||1489||1489||1489||1489|200
1653564950000|2022-05-26 11:35:50|1490|1490|1490|1489|1490|1490|1490|1489|1500
1653564960000|2022-05-26 11:36:00|||||||||400
1653564990000|2022-05-26 11:36:30|||||||||446
1653565000000|2022-05-26 11:36:40|1491|1490|1491|1489|1491|1490|1491|1489|301
1653565010000|2022-05-26 11:36:50|1490||1490||1490||1490||200
1653565020000|2022-05-26 11:37:00|||||||||307
1653565040000|2022-05-26 11:37:20|||||||||300
1653565050000|2022-05-26 11:37:30|1489||1490||1490||1489||400
1653565060000|2022-05-26 11:37:40|||||||||100
1653565110000|2022-05-26 11:38:30|1489|1488|1488|1487|1490|1488|1488|1486|7688
1653565120000|2022-05-26 11:38:40|||||||||677
1653565130000|2022-05-26 11:38:50|1487|1486|1487|1486|1488|1487|1487|1485|1100
1653565140000|2022-05-26 11:39:00|1486|1485|1486|1485|1487|1485|1486|1485|860
1653565150000|2022-05-26 11:39:10|||||||||110
1653565160000|2022-05-26 11:39:20|1485|1484|1485|1484|1486|1484|1485|1484|1490
1653565180000|2022-05-26 11:39:40|1484|1483|1484|1483|1485|1483|1484|1483|700
1653565190000|2022-05-26 11:39:50|1483|1482|1483|1482|1483|1483|1483|1482|700
1653565200000|2022-05-26 11:40:00|||||||||1000
1653565230000|2022-05-26 11:40:30|1482|1481|1481|1480|1482|1481|1481|1480|2123
1653565240000|2022-05-26 11:40:40|1480|1479|1480|1479|1480|1480|1480|1479|877
1653565250000|2022-05-26 11:40:50|1475|1478|1475|1472|1480|1479|1475|1472|12647
1653565260000|2022-05-26 11:41:00|1478|1473|1478|1476|1478|1476|1477|1473|1022
1653565270000|2022-05-26 11:41:10|1477|1477|1478|1477|1478|1477|1477|1477|1451
1653565280000|2022-05-26 11:41:20|1477|1476|1479|1477|1479|1477|1477|1476|1141
1653565290000|2022-05-26 11:41:30|1480|1479|1481|1479|1481|1480|1480|1479|1200
1653565300000|2022-05-26 11:41:40|1482|1480|1482|1481|1482|1481|1482|1479|1250
1653565310000|2022-05-26 11:41:50|1483|1482|1483|1482|1483|1482|1483|1482|950
1653565320000|2022-05-26 11:42:00|||||||||680
1653565330000|2022-05-26 11:42:10|||||||||179
1653565370000|2022-05-26 11:42:50|1484|1483|1485|1484|1485|1484|1484|1482|1125
1653565380000|2022-05-26 11:43:00|1488|1485|1487|1485|1488|1486|1485|1485|1127
1653565390000|2022-05-26 11:43:10|1485|1484|1484|1483|1485|1484|1484|1483|502
1653565400000|2022-05-26 11:43:20||1482||1483||1483||1482|800
1653565440000|2022-05-26 11:44:00|||||||||3
1653565450000|2022-05-26 11:44:10|||||||||2
1653565500000|2022-05-26 11:45:00|||||||||3
1653565510000|2022-05-26 11:45:10|1483|1482|1483|1482|1483|1482|1483|1482|104
1653565530000|2022-05-26 11:45:30|||||||||1250
1653565540000|2022-05-26 11:45:40|1482|1481|1482|1480|1482|1481|1482|1480|1652
1653565550000|2022-05-26 11:45:50||1481||1481||1481||1481|54
1653565560000|2022-05-26 11:46:00||1480||1480||1480||1480|2
1653565570000|2022-05-26 11:46:10|||||||||5
1653565590000|2022-05-26 11:46:30||1479||1478||1479||1478|100
1653565600000|2022-05-26 11:46:40||1477||1478||1478||1477|11
1653565610000|2022-05-26 11:46:50|||||||||1
1653565620000|2022-05-26 11:47:00||1479||1478||1479||1478|72
1653565630000|2022-05-26 11:47:10||1479||1479||1479||1479|0
1653565640000|2022-05-26 11:47:20||1481||1481||1481||1481|1067
1653565650000|2022-05-26 11:47:30|1483||1483||1483||1483||900
1653565680000|2022-05-26 11:48:00|||||||||1300
1653565700000|2022-05-26 11:48:20|1484|1482|1484|1482|1490|1483|1484|1482|2410
1653565710000|2022-05-26 11:48:30|1485|1484|1488|1485|1489|1485|1485|1484|1341
1653565770000|2022-05-26 11:49:30|1487|1484|1487|1484|1487|1484|1486|1484|1308
1653565780000|2022-05-26 11:49:40|||||||||100
1653565790000|2022-05-26 11:49:50|||||||||4
1653565820000|2022-05-26 11:50:20|1489|1485|1489|1488|1489|1488|1489|1485|3473
1653565830000|2022-05-26 11:50:30|1488|1487|1488|1487|1489|1487|1488|1486|740
1653565840000|2022-05-26 11:50:40||1486||1486||1486||1486|500
1653565850000|2022-05-26 11:50:50|1487|1487|1488|1486|1488|1487|1487|1486|250
1653565860000|2022-05-26 11:51:00|1487||1487||1487||1487||0
1653565900000|2022-05-26 11:51:40|1488|1487|1488|1486|1488|1487|1488|1486|150
1653565930000|2022-05-26 11:52:10|||||||||2
1653565970000|2022-05-26 11:52:50|1487|1485|1487|1485|1487|1485|1486|1485|220
1653565980000|2022-05-26 11:53:00|||||||||203
1653565990000|2022-05-26 11:53:10||1481||1483||1483||1481|400
1653566010000|2022-05-26 11:53:30|1486|1484|1487|1484|1487|1485|1486|1484|115
1653566020000|2022-05-26 11:53:40|||||||||95
1653566030000|2022-05-26 11:53:50||1486||1486||1486||1486|65
1653566040000|2022-05-26 11:54:00|||||||||24
1653566050000|2022-05-26 11:54:10||1487||1486||1487||1486|335
1653566060000|2022-05-26 11:54:20|1486|1485|1486|1485|1487|1485|1486|1485|3080
1653566090000|2022-05-26 11:54:50||1484||1484||1484||1484|200
1653566100000|2022-05-26 11:55:00|||||||||90
1653566110000|2022-05-26 11:55:10|||||||||200
1653566130000|2022-05-26 11:55:30|||||||||19
1653566140000|2022-05-26 11:55:40|1485|1481|1486|1483|1486|1483|1485|1481|510
1653566150000|2022-05-26 11:55:50|1485||1484||1485||1484||204
1653566160000|2022-05-26 11:56:00||1481||1483||1483||1481|100
1653566170000|2022-05-26 11:56:10|||||||||100
1653566180000|2022-05-26 11:56:20||1481||1483||1483||1481|111
1653566200000|2022-05-26 11:56:40|1483|1482|1483|1482|1484|1482|1483|1482|445
1653566210000|2022-05-26 11:56:50|1485|1481|1485|1481|1485|1481|1485|1481|0
1653566220000|2022-05-26 11:57:00|1484|1480|1484|1478|1485|1480|1484|1478|0
1653566230000|2022-05-26 11:57:10|1485|1479|1485|1480|1485|1480|1485|1479|0
1653566250000|2022-05-26 11:57:30|1484|1478|1484|1479|1484|1479|1483|1478|0
1653566310000|2022-05-26 11:58:30|1483|1478|1484|1479|1484|1479|1483|1478|0
1653566350000|2022-05-26 11:59:10|1483|1478|1484|1479|1484|1479|1483|1478|0
1653566360000|2022-05-26 11:59:20|1483|1478|1484|1480|1484|1480|1483|1478|0
1653566370000|2022-05-26 11:59:30|1483|1479|1483|1479|1483|1479|1483|1479|0
1653566380000|2022-05-26 11:59:40|1484|1478|1484|1480|1484|1480|1482|1478|0
1653566400000|2022-05-26 12:00:00|1483|1478|1483|1478|1484|1479|1483|1478|0
1653566410000|2022-05-26 12:00:10|1484|1479|1483|1479|1484|1480|1483|1478|0
1653566420000|2022-05-26 12:00:20|1484|1478|1484|1479|1484|1479|1483|1478|0
1653566450000|2022-05-26 12:00:50|1485|1480|1492|1481|1492|1481|1485|1480|0
1653566460000|2022-05-26 12:01:00|1491|1480|1486|1481|1491|1481|1485|1480|0
1653566470000|2022-05-26 12:01:10|1485|1480|1486|1482|1492|1483|1485|1480|0
1653566480000|2022-05-26 12:01:20|1487|1483|1486|1482|1487|1483|1486|1482|0
1653566490000|2022-05-26 12:01:30|1487|1483|1486|1480|1487|1483|1486|1480|0
1653566500000|2022-05-26 12:01:40|1487|1481|1487|1481|1487|1481|1486|1480|0
1653566510000|2022-05-26 12:01:50|1486|1480|1487|1481|1487|1481|1486|1480|0
1653566520000|2022-05-26 12:02:00|1482|1479|1481|1477|1485|1479|1481|1477|0
1653566530000|2022-05-26 12:02:10|1482|1478|1481|1477|1482|1478|1481|1477|0
1653566540000|2022-05-26 12:02:20|1485|1478|1482|1476|1485|1479|1482|1476|0
1653566550000|2022-05-26 12:02:30|1483|1477|1482|1476|1483|1477|1482|1476|0
1653566560000|2022-05-26 12:02:40|1483|1477|1483|1478|1483|1478|1482|1476|0
1653566570000|2022-05-26 12:02:50|1482|1477|1484|1480|1484|1480|1482|1477|0
1653566580000|2022-05-26 12:03:00|1483|1479|1482|1478|1483|1479|1482|1478|0
1653566590000|2022-05-26 12:03:10|1483|1479|1482|1477|1483|1479|1482|1477|0
1653566600000|2022-05-26 12:03:20|1483|1479|1483|1479|1483|1479|1483|1479|0
1653566610000|2022-05-26 12:03:30|1482|1477|1482|1476|1483|1477|1482|1476|0
1653566620000|2022-05-26 12:03:40|1483|1477|1479|1469|1483|1477|1479|1469|0
1653566630000|2022-05-26 12:03:50|1480|1470|1479|1469|1482|1470|1479|1469|0
1653566640000|2022-05-26 12:04:00|1480|1470|1480|1470|1480|1470|1480|1470|0
1653566650000|2022-05-26 12:04:10|1479|1469|1479|1469|1482|1470|1479|1469|0
1653566660000|2022-05-26 12:04:20|1480|1474|1479|1474|1480|1475|1479|1474|0
1653566670000|2022-05-26 12:04:30|1480|1475|1480|1475|1480|1475|1480|1475|0
1653566680000|2022-05-26 12:04:40|1479|1474|1480|1475|1480|1475|1479|1474|0
1653566690000|2022-05-26 12:04:50|1479||1479||1479||1479||0
1653566700000|2022-05-26 12:05:00|1480|1474|1480|1475|1480|1475|1480|1474|0
1653566710000|2022-05-26 12:05:10|1479|1474|1479|1474|1479|1474|1479|1474|0
1653566720000|2022-05-26 12:05:20|1483|1475|1479|1474|1483|1475|1479|1474|0
1653566730000|2022-05-26 12:05:30|1480|1475|1480|1475|1480|1475|1480|1475|0
1653566740000|2022-05-26 12:05:40|1479|1474|1481|1475|1481|1475|1479|1474|0
1653566750000|2022-05-26 12:05:50|1480|1474|1481|1475|1481|1475|1480|1474|0
1653566760000|2022-05-26 12:06:00|1480|1476|1480|1475|1480|1476|1479|1475|0
1653566770000|2022-05-26 12:06:10|1477|1474|1478|1474|1478|1474|1477|1473|0
1653566780000|2022-05-26 12:06:20|1479|1473|1478|1474|1479|1475|1477|1473|0
1653566790000|2022-05-26 12:06:30|1489|1475|1484|1478|1490|1478|1480|1474|0
1653566800000|2022-05-26 12:06:40|1482|1477|1483|1478|1483|1478|1482|1477|0
1653566810000|2022-05-26 12:06:50|1482|1477|1481|1476|1483|1478|1481|1476|0
1653566820000|2022-05-26 12:07:00|1482|1477|1481|1474|1482|1477|1481|1474|0
1653566830000|2022-05-26 12:07:10|1480||1480||1480||1480||0
1653566840000|2022-05-26 12:07:20|1481|1475|1481|1475|1481|1475|1481|1475|0
1653566850000|2022-05-26 12:07:30|1480|1474|1478|1473|1480|1474|1478|1473|0
1653566860000|2022-05-26 12:07:40|1479|1474|1478|1463|1480|1474|1478|1462|0
1653566870000|2022-05-26 12:07:50|1477|1462|1478|1463|1478|1473|1477|1462|0
1653566880000|2022-05-26 12:08:00|1477|1462|1477|1462|1478|1463|1477|1462|0
1653566890000|2022-05-26 12:08:10|1478|1463|1478|1463|1478|1463|1477|1462|0
1653566900000|2022-05-26 12:08:20|1477|1473|1478|1474|1478|1474|1477|1462|0
1653566910000|2022-05-26 12:08:30|1479|1473|1480|1474|1480|1474|1479|1473|0
1653566920000|2022-05-26 12:08:40|1479|1473|1479|1473|1479|1473|1479|1473|0
1653566930000|2022-05-26 12:08:50|1478|1474|1479|1463|1479|1474|1478|1463|0
1653566940000|2022-05-26 12:09:00|1478|1462|1478|1463|1478|1463|1477|1462|0
1653566950000|2022-05-26 12:09:10|1477|1462|1477|1462|1477|1462|1477|1462|0
1653566960000|2022-05-26 12:09:20|1478|1463|1478|1473|1478|1473|1477|1463|0
1653566970000|2022-05-26 12:09:30|1477|1472|1478|1473|1478|1473|1477|1472|0
1653566980000|2022-05-26 12:09:40|1477|1472|1478|1473|1478|1473|1477|1472|0
1653567000000|2022-05-26 12:10:00|1477|1472|1477|1472|1477|1472|1477|1472|0
1653567010000|2022-05-26 12:10:10|1478|1473|1477|1473|1478|1473|1477|1472|0
1653567020000|2022-05-26 12:10:20|1478|1472|1477|1472|1478|1473|1477|1472|0
1653567030000|2022-05-26 12:10:30|1478|1473|1477|1472|1478|1473|1477|1472|0
1653567040000|2022-05-26 12:10:40|1478|1473|1478|1473|1478|1473|1478|1473|0
1653567050000|2022-05-26 12:10:50|1477|1472|1477|1473|1478|1473|1477|1472|0
1653567060000|2022-05-26 12:11:00|1478|1474|1478|1473|1478|1474|1477|1473|0
1653567070000|2022-05-26 12:11:10|1479|1474|1482|1474|1483|1474|1479|1474|0
1653567090000|2022-05-26 12:11:30|1483|1475|1482|1474|1483|1475|1482|1474|0
1653567100000|2022-05-26 12:11:40|1483|1473|1483|1475|1483|1475|1483|1473|0
1653567110000|2022-05-26 12:11:50|1482|1474|1482|1474|1483|1475|1482|1474|0
1653567120000|2022-05-26 12:12:00|1483|1475|1481|1475|1483|1475|1481|1475|0
1653567130000|2022-05-26 12:12:10|1480|1476|1481|1476|1481|1476|1480|1476|0
1653567140000|2022-05-26 12:12:20|1480|1474|1479|1475|1480|1476|1479|1474|0
1653567160000|2022-05-26 12:12:40|1480|1474|1479|1475|1480|1476|1479|1474|0
1653567170000|2022-05-26 12:12:50|1480|1476|1480|1476|1480|1476|1479|1475|0
1653567180000|2022-05-26 12:13:00|1481|1475|1481|1477|1481|1477|1480|1475|0
1653567190000|2022-05-26 12:13:10|1480|1476|1480|1476|1480|1476|1480|1476|0
1653567200000|2022-05-26 12:13:20|1481|1477|1480|1476|1481|1477|1480|1476|0
1653567210000|2022-05-26 12:13:30|1481|1477|1481|1477|1481|1477|1480|1476|0
1653567220000|2022-05-26 12:13:40|1480|1476|1480|1476|1480|1476|1480|1476|0
1653567230000|2022-05-26 12:13:50|1481|1477|1481|1477|1481|1477|1480|1476|0
1653567240000|2022-05-26 12:14:00|1480|1476|1480|1476|1480|1476|1480|1476|0
1653567250000|2022-05-26 12:14:10|1481|1468|1480|1468|1481|1468|1480|1468|0
1653567260000|2022-05-26 12:14:20|1481|1463|1485|1480|1489|1480|1481|1462|0
1653567280000|2022-05-26 12:14:40|1484|1477|1483|1478|1484|1479|1483|1462|0
1653567290000|2022-05-26 12:14:50|1484|1479|1485|1479|1485|1479|1483|1478|0
1653567300000|2022-05-26 12:15:00|1484|1478|1485|1479|1485|1479|1484|1478|0
1653567310000|2022-05-26 12:15:10|1484|1480|1482|1462|1485|1480|1482|1462|0
1653567320000|2022-05-26 12:15:20|1483|1463|1483|1463|1483|1463|1482|1462|0
1653567340000|2022-05-26 12:15:40|1482|1478|1482|1477|1483|1479|1482|1463|0
1653567350000|2022-05-26 12:15:50|1483|1478|1482|1477|1483|1478|1482|1477|0
1653567360000|2022-05-26 12:16:00|1483|1478|1481|1477|1483|1478|1481|1477|0
1653567370000|2022-05-26 12:16:10|1482|1478|1482|1478|1482|1478|1482|1478|0
1653567380000|2022-05-26 12:16:20|1481|1477|1481|1477|1482|1478|1481|1477|0
1653567390000|2022-05-26 12:16:30|1482|1478|1482|1478|1483|1479|1481|1477|0
1653567400000|2022-05-26 12:16:40|1483|1479|1483|1479|1483|1479|1482|1478|0
1653567410000|2022-05-26 12:16:50|1482|1478|1483|1478|1483|1478|1482|1477|0
1653567420000|2022-05-26 12:17:00|||||||||100
1653567430000|2022-05-26 12:17:10|||||||||25
1653567450000|2022-05-26 12:17:30|||||||||601
1653567460000|2022-05-26 12:17:40|1481|1480|1481|1480|1481|1480|1481|1480|1919
1653567490000|2022-05-26 12:18:10|1480||1481||1481||1480||502
1653567500000|2022-05-26 12:18:20|1480||1481||1481||1480||743
1653567510000|2022-05-26 12:18:30|1480||1481||1481||1480||510
1653567530000|2022-05-26 12:18:50|1480||1481||1481||1480||610
1653567540000|2022-05-26 12:19:00|||||||||302
1653567560000|2022-05-26 12:19:20|||||||||39
1653567570000|2022-05-26 12:19:30|||||||||70
1653567590000|2022-05-26 12:19:50|||||||||503
1653567620000|2022-05-26 12:20:20|||||||||111
1653567630000|2022-05-26 12:20:30|||||||||35
1653567660000|2022-05-26 12:21:00|1480|1481|1483|1481|1483|1481|1480|1480|1164
1653567670000|2022-05-26 12:21:10|1485|1482|1484|1482|1485|1482|1484|1482|10307
1653567690000|2022-05-26 12:21:30|||||||||500
1653567700000|2022-05-26 12:21:40|||||||||500
1653567710000|2022-05-26 12:21:50|1483||1483||1483||1483||205
1653567720000|2022-05-26 12:22:00|||||||||250
1653567730000|2022-05-26 12:22:10||1480||1480||1480||1480|100
1653567740000|2022-05-26 12:22:20||1481||1481||1481||1481|3100
1653567750000|2022-05-26 12:22:30||1480||1480||1480||1480|84
1653567760000|2022-05-26 12:22:40||1481||1481||1481||1481|0
1653567770000|2022-05-26 12:22:50|||||||||1
1653567780000|2022-05-26 12:23:00|1482|1480|1483|1482|1483|1482|1481|1480|2541
1653567790000|2022-05-26 12:23:10|||||||||7
1653567800000|2022-05-26 12:23:20|1482|1480|1480|1479|1483|1481|1480|1479|4912
1653567810000|2022-05-26 12:23:30|1481|1480|1483|1481|1483|1481|1481|1480|351
1653567820000|2022-05-26 12:23:40|||||||||9
1653567840000|2022-05-26 12:24:00||1480||1481||1481||1480|160
1653567850000|2022-05-26 12:24:10|||||||||121
1653567860000|2022-05-26 12:24:20|||||||||255
1653567870000|2022-05-26 12:24:30|1482||1483||1483||1482||1
1653567880000|2022-05-26 12:24:40|1482||1482||1482||1482||100
1653567890000|2022-05-26 12:24:50|||||||||100
1653567900000|2022-05-26 12:25:00||1479||1479||1479||1479|58
1653567930000|2022-05-26 12:25:30|||||||||8
1653567950000|2022-05-26 12:25:50||1480||1480||1480||1480|0
1653567960000|2022-05-26 12:26:00||1481||1481||1481||1481|100
1653567990000|2022-05-26 12:26:30|||||||||34
1653568010000|2022-05-26 12:26:50|||||||||3
1653568020000|2022-05-26 12:27:00|||||||||73
1653568030000|2022-05-26 12:27:10|||||||||330
1653568040000|2022-05-26 12:27:20|||||||||474
1653568060000|2022-05-26 12:27:40|||||||||100
1653568080000|2022-05-26 12:28:00||1480||1480||1480||1480|6
1653568090000|2022-05-26 12:28:10|||||||||301
1653568120000|2022-05-26 12:28:40|||||||||10
1653568130000|2022-05-26 12:28:50|||||||||11
1653568140000|2022-05-26 12:29:00|||||||||339
1653568150000|2022-05-26 12:29:10|1481|1481|1485|1484|1485|1484|1481|1481|4852
1653568160000|2022-05-26 12:29:20||1483||1480||1483||1480|0
1653568170000|2022-05-26 12:29:30|||||||||77
1653568180000|2022-05-26 12:29:40|||||||||400
1653568190000|2022-05-26 12:29:50|||||||||1000
1653568200000|2022-05-26 12:30:00|||||||||301
1653568210000|2022-05-26 12:30:10|1482|1482|1485|1480|1485|1482|1482|1480|1064
1653568220000|2022-05-26 12:30:20|1484||1485||1485||1484||0
1653568230000|2022-05-26 12:30:30|1482|1482|1482|1480|1482|1482|1482|1480|525
1653568240000|2022-05-26 12:30:40|||||||||400
1653568260000|2022-05-26 12:31:00|1483|1481|1483|1480|1483|1481|1483|1480|1100
1653568270000|2022-05-26 12:31:10|1482|1479|1483|1475|1483|1479|1480|1475|7751
1653568280000|2022-05-26 12:31:20|1482||1482||1482||1482||1
1653568300000|2022-05-26 12:31:40|1481|1474|1480|1474|1481|1474|1477|1474|2293
1653568310000|2022-05-26 12:31:50|||||||||500
1653568320000|2022-05-26 12:32:00|1479|1475|1479|1478|1479|1478|1478|1475|100
1653568330000|2022-05-26 12:32:10|1480|1479|1481|1478|1481|1479|1480|1478|1006
1653568340000|2022-05-26 12:32:20|1480||1480||1480||1480||9
1653568350000|2022-05-26 12:32:30|1479|1479|1479|1478|1479|1479|1479|1478|151
1653568360000|2022-05-26 12:32:40|1478|1477|1480|1479|1480|1479|1478|1477|1900
1653568370000|2022-05-26 12:32:50|||||||||209
1653568380000|2022-05-26 12:33:00|||||||||3
1653568390000|2022-05-26 12:33:10|||||||||1
1653568400000|2022-05-26 12:33:20|||||||||120
1653568410000|2022-05-26 12:33:30|||||||||8
1653568440000|2022-05-26 12:34:00|||||||||557
1653568450000|2022-05-26 12:34:10|||||||||100
1653568460000|2022-05-26 12:34:20|||||||||463
1653568470000|2022-05-26 12:34:30|1479|1478|1480|1479|1480|1479|1479|1478|1304
1653568480000|2022-05-26 12:34:40|||||||||220
1653568490000|2022-05-26 12:34:50|||||||||2000
1653568500000|2022-05-26 12:35:00|||||||||601
1653568510000|2022-05-26 12:35:10|1479|1478|1480|1479|1480|1479|1479|1478|730
1653568520000|2022-05-26 12:35:20|||||||||5
1653568540000|2022-05-26 12:35:40|1479|1478|1480|1479|1480|1479|1479|1478|1753
1653568550000|2022-05-26 12:35:50|1479|1478|1480|1479|1480|1479|1479|1478|217
1653568560000|2022-05-26 12:36:00|1479|1478|1479|1476|1480|1479|1478|1475|2387
1653568570000|2022-05-26 12:36:10|||||||||200
1653568580000|2022-05-26 12:36:20|1478|1477|1478|1477|1478|1477|1478|1477|0
1653568590000|2022-05-26 12:36:30||1476||1476||1476||1476|0
1653568620000|2022-05-26 12:37:00|1477|1475|1477|1475|1477|1475|1477|1475|1150
1653568630000|2022-05-26 12:37:10|1476|1474|1477|1475|1477|1475|1475|1474|1934
1653568640000|2022-05-26 12:37:20|1476|1476|1477|1476|1477|1476|1476|1476|700
1653568650000|2022-05-26 12:37:30|1478|1477|1478|1477|1479|1477|1477|1476|5660
1653568660000|2022-05-26 12:37:40|1479||1479||1479||1479||750
1653568670000|2022-05-26 12:37:50||1478||1478||1478||1478|1600
1653568680000|2022-05-26 12:38:00|||||||||4
1653568690000|2022-05-26 12:38:10|1478|1477|1478|1477|1478|1477|1478|1477|246
1653568700000|2022-05-26 12:38:20|1479||1478||1479||1478||2195
1653568740000|2022-05-26 12:39:00|||||||||52
1653568760000|2022-05-26 12:39:20|||||||||7
1653568780000|2022-05-26 12:39:40|||||||||500
1653568790000|2022-05-26 12:39:50|||||||||1307
1653568800000|2022-05-26 12:40:00|||||||||507
1653568820000|2022-05-26 12:40:20|||||||||136
1653568840000|2022-05-26 12:40:40|||||||||338
1653568850000|2022-05-26 12:40:50|||||||||1
1653568860000|2022-05-26 12:41:00|||||||||1
1653568870000|2022-05-26 12:41:10|||||||||601
1653568880000|2022-05-26 12:41:20|1479|1478|1479|1477|1479|1478|1478|1477|1790
1653568890000|2022-05-26 12:41:30||1478||1478||1478||1478|4
1653568910000|2022-05-26 12:41:50|1478||1479||1479||1478||877
1653568930000|2022-05-26 12:42:10|1478||1479||1479||1478||208
1653568940000|2022-05-26 12:42:20|1478||1479||1479||1478||1105
1653568950000|2022-05-26 12:42:30|||||||||517
1653568980000|2022-05-26 12:43:00|1478|1479|1480|1479|1481|1480|1478|1479|8082
1653568990000|2022-05-26 12:43:10|||||||||1305
1653569010000|2022-05-26 12:43:30|||||||||1300
1653569030000|2022-05-26 12:43:50|1479|1478|1480|1478|1480|1478|1479|1478|450
1653569040000|2022-05-26 12:44:00|||||||||1327
1653569050000|2022-05-26 12:44:10|||||||||1
1653569060000|2022-05-26 12:44:20|1481|1479|1481|1479|1481|1479|1481|1479|1900
1653569070000|2022-05-26 12:44:30|1480|1480|1480|1480|1480|1480|1480|1480|3700
1653569080000|2022-05-26 12:44:40|1481|1479|1480|1479|1481|1479|1480|1479|300
1653569090000|2022-05-26 12:44:50|1479|1478|1480|1478|1480|1478|1479|1478|700
1653569100000|2022-05-26 12:45:00|||||||||306
1653569120000|2022-05-26 12:45:20|1479||1480||1480||1479||10
1653569130000|2022-05-26 12:45:30|||||||||5
1653569140000|2022-05-26 12:45:40|||||||||1044
1653569150000|2022-05-26 12:45:50||1479||1479||1479||1479|108
1653569170000|2022-05-26 12:46:10|1479|1478|1479|1478|1480|1478|1479|1478|120
1653569180000|2022-05-26 12:46:20|||||||||510
1653569190000|2022-05-26 12:46:30|1480|1479|1481|1480|1481|1480|1479|1478|9907
1653569200000|2022-05-26 12:46:40||1479||1479||1479||1479|200
1653569210000|2022-05-26 12:46:50||1480||1480||1480||1480|59
1653569220000|2022-05-26 12:47:00|||||||||2
1653569230000|2022-05-26 12:47:10|||||||||1207
1653569240000|2022-05-26 12:47:20|||||||||5
1653569250000|2022-05-26 12:47:30||1481||1480||1481||1480|1055
1653569260000|2022-05-26 12:47:40|||||||||900
1653569270000|2022-05-26 12:47:50|||||||||700
1653569290000|2022-05-26 12:48:10|||||||||312
1653569310000|2022-05-26 12:48:30|||||||||130
1653569320000|2022-05-26 12:48:40|||||||||3000
1653569330000|2022-05-26 12:48:50|||||||||561
1653569350000|2022-05-26 12:49:10|1482|1481|1483|1480|1483|1481|1482|1480|4834
1653569360000|2022-05-26 12:49:20|1482||1482||1482||1482||810
1653569370000|2022-05-26 12:49:30|||||||||50
1653569380000|2022-05-26 12:49:40|1481|1481|1481|1480|1481|1481|1481|1480|312
1653569390000|2022-05-26 12:49:50|1482|1481|1483|1482|1483|1482|1482|1481|3056
1653569400000|2022-05-26 12:50:00|1482||1483||1483||1482||1008
1653569410000|2022-05-26 12:50:10|1482|1481|1480|1478|1483|1481|1480|1478|6199
1653569420000|2022-05-26 12:50:20||1479||1479||1479||1479|623
1653569430000|2022-05-26 12:50:30|||||||||674
1653569440000|2022-05-26 12:50:40|||||||||104
1653569450000|2022-05-26 12:50:50|1481|1480|1481|1480|1481|1480|1480|1480|1941
1653569460000|2022-05-26 12:51:00|||||||||2
1653569470000|2022-05-26 12:51:10|1480||1480||1481||1480||424
1653569480000|2022-05-26 12:51:20|1479|1479|1479|1478|1480|1479|1479|1478|1464
1653569500000|2022-05-26 12:51:40|||||||||500
1653569510000|2022-05-26 12:51:50|||||||||550
1653569530000|2022-05-26 12:52:10|||||||||754
1653569540000|2022-05-26 12:52:20|1480|1479|1480|1479|1480|1479|1480|1479|100
1653569550000|2022-05-26 12:52:30|1481|1480|1481|1479|1481|1480|1481|1479|1853
1653569560000|2022-05-26 12:52:40|||||||||197
1653569580000|2022-05-26 12:53:00||1480||1480||1480||1480|509
1653569600000|2022-05-26 12:53:20|||||||||811
1653569620000|2022-05-26 12:53:40|1480||1481||1481||1480||596
1653569630000|2022-05-26 12:53:50|1480||1481||1481||1480||1039
1653569650000|2022-05-26 12:54:10|1480||1481||1481||1480||1268
1653569670000|2022-05-26 12:54:30|||||||||1364
1653569680000|2022-05-26 12:54:40|||||||||1
1653569690000|2022-05-26 12:54:50|||||||||94
1653569700000|2022-05-26 12:55:00|||||||||100
1653569710000|2022-05-26 12:55:10|1480|1479|1480|1478|1481|1479|1480|1478|2580
1653569720000|2022-05-26 12:55:20|||||||||500
1653569730000|2022-05-26 12:55:30|||||||||1
1653569740000|2022-05-26 12:55:40|||||||||344
1653569750000|2022-05-26 12:55:50|1479|1475|1480|1476|1480|1476|1479|1475|1051
1653569760000|2022-05-26 12:56:00|1478|1475|1477|1476|1480|1476|1476|1475|5300
1653569770000|2022-05-26 12:56:10|1476|1475|1477|1475|1477|1475|1476|1475|9303
1653569780000|2022-05-26 12:56:20|1476|1474|1475|1473|1476|1474|1475|1473|2967
1653569790000|2022-05-26 12:56:30|1474|1472|1473|1471|1474|1472|1473|1471|2774
1653569800000|2022-05-26 12:56:40|1475|1472|1475|1474|1475|1474|1475|1472|2350
1653569810000|2022-05-26 12:56:50|1476|1475|1476|1475|1476|1475|1476|1474|500
1653569820000|2022-05-26 12:57:00|||||||||5
1653569830000|2022-05-26 12:57:10|||||||||258
1653569840000|2022-05-26 12:57:20||1474||1474||1474||1474|185
1653569850000|2022-05-26 12:57:30|1475||1475||1475||1475||825
1653569860000|2022-05-26 12:57:40|1474||1475||1475||1474||530
1653569870000|2022-05-26 12:57:50|1474||1475||1475||1474||310
1653569880000|2022-05-26 12:58:00|1474|1473|1476|1474|1476|1474|1474|1472|5464
1653569890000|2022-05-26 12:58:10||1475||1475||1475||1475|550
1653569910000|2022-05-26 12:58:30|1475||1476||1476||1475||402
1653569920000|2022-05-26 12:58:40|||||||||15
1653569950000|2022-05-26 12:59:10|||||||||508
1653569960000|2022-05-26 12:59:20|1475||1476||1476||1475||551
1653569970000|2022-05-26 12:59:30|1475||1476||1476||1475||701
1653569980000|2022-05-26 12:59:40|||||||||32
1653569990000|2022-05-26 12:59:50|1477|1476|1476|1475|1477|1476|1476|1475|1650
1653570000000|2022-05-26 13:00:00|1475||1476||1476||1475||624
1653570010000|2022-05-26 13:00:10|1475||1476||1476||1475||504
1653570020000|2022-05-26 13:00:20|||||||||81
1653570030000|2022-05-26 13:00:30|1475||1476||1476||1475||1337
1653570040000|2022-05-26 13:00:40|1475||1476||1476||1475||1035
1653570050000|2022-05-26 13:00:50|||||||||7
1653570060000|2022-05-26 13:01:00|||||||||265
1653570070000|2022-05-26 13:01:10|||||||||3
1653570080000|2022-05-26 13:01:20|||||||||3
1653570090000|2022-05-26 13:01:30|1477|1476|1477|1475|1477|1476|1477|1475|867
1653570100000|2022-05-26 13:01:40||1476||1476||1476||1476|41
1653570110000|2022-05-26 13:01:50|1478|1477|1479|1478|1479|1478|1478|1477|1190
1653570130000|2022-05-26 13:02:10|||||||||12
1653570140000|2022-05-26 13:02:20|1478||1479||1479||1478||1508
1653570150000|2022-05-26 13:02:30|||||||||1000
1653570160000|2022-05-26 13:02:40|||||||||10
1653570170000|2022-05-26 13:02:50|1478|1477|1478|1477|1478|1477|1478|1477|707
1653570190000|2022-05-26 13:03:10|||||||||1017
1653570200000|2022-05-26 13:03:20|1479|1478|1479|1478|1479|1478|1479|1477|687
1653570220000|2022-05-26 13:03:40|1478||1479||1479||1478||651
1653570230000|2022-05-26 13:03:50|1478|1477|1478|1477|1478|1477|1478|1477|1882
1653570250000|2022-05-26 13:04:10|1477|1476|1478|1476|1478|1476|1477|1476|2219
1653570260000|2022-05-26 13:04:20|||||||||2030
1653570270000|2022-05-26 13:04:30|||||||||50
1653570280000|2022-05-26 13:04:40|1477||1477||1477||1477||655
1653570290000|2022-05-26 13:04:50|1476|1475|1477|1475|1477|1475|1476|1475|11513
1653570310000|2022-05-26 13:05:10|||||||||205
1653570320000|2022-05-26 13:05:20|1476|1476|1477|1475|1477|1476|1476|1475|406
1653570330000|2022-05-26 13:05:30|||||||||3201
1653570350000|2022-05-26 13:05:50|||||||||3391
1653570360000|2022-05-26 13:06:00|1476|1474|1475|1474|1477|1474|1475|1474|6342
1653570380000|2022-05-26 13:06:20|1474|1473|1475|1474|1475|1474|1472|1471|6641
1653570390000|2022-05-26 13:06:30|1474|1472|1475|1473|1475|1474|1474|1472|1316
1653570400000|2022-05-26 13:06:40|1474||1475||1475||1474||596
1653570420000|2022-05-26 13:07:00|1474||1474||1474||1474||1804
1653570430000|2022-05-26 13:07:10|1475|1474|1475|1473|1475|1474|1474|1473|1651
1653570440000|2022-05-26 13:07:20|1474||1474||1474||1474||1505
1653570450000|2022-05-26 13:07:30|1475|1474|1475|1474|1475|1474|1475|1474|214
1653570460000|2022-05-26 13:07:40|1474|1473|1475|1473|1475|1473|1474|1473|398
1653570470000|2022-05-26 13:07:50|||||||||7
1653570490000|2022-05-26 13:08:10|1474||1474||1474||1474||193
1653570500000|2022-05-26 13:08:20|||||||||6
1653570510000|2022-05-26 13:08:30|||||||||50
1653570520000|2022-05-26 13:08:40|||||||||77
1653570530000|2022-05-26 13:08:50|1473|1472|1473|1472|1473|1472|1473|1472|769
1653570540000|2022-05-26 13:09:00|1472|1471|1472|1470|1472|1471|1472|1470|8511
1653570550000|2022-05-26 13:09:10||1471||1471||1471||1471|60
1653570560000|2022-05-26 13:09:20|||||||||1151
1653570570000|2022-05-26 13:09:30|1471|1470|1471|1470|1472|1470|1470|1469|12849
1653570580000|2022-05-26 13:09:40|1470||1471||1471||1470||2161
1653570600000|2022-05-26 13:10:00|1470|1471|1472|1470|1472|1471|1470|1470|2981
1653570610000|2022-05-26 13:10:10|||||||||1066
1653570620000|2022-05-26 13:10:20|1473|1471|1473|1472|1473|1472|1472|1471|2005
1653570630000|2022-05-26 13:10:30|||||||||13
1653570640000|2022-05-26 13:10:40|||||||||8
1653570650000|2022-05-26 13:10:50|||||||||1
1653570660000|2022-05-26 13:11:00|||||||||5
1653570670000|2022-05-26 13:11:10|||||||||104
1653570690000|2022-05-26 13:11:30|1472||1473||1473||1472||11
1653570700000|2022-05-26 13:11:40|||||||||8
1653570710000|2022-05-26 13:11:50|||||||||950
1653570730000|2022-05-26 13:12:10||1471||1471||1471||1471|269
1653570740000|2022-05-26 13:12:20|||||||||1125
1653570750000|2022-05-26 13:12:30|1472|1470|1472|1471|1472|1472|1472|1470|1830
1653570760000|2022-05-26 13:12:40|1471||1472||1472||1471||505
1653570770000|2022-05-26 13:12:50|1471||1472||1472||1471||600
1653570780000|2022-05-26 13:13:00|1471||1472||1472||1471||301
1653570790000|2022-05-26 13:13:10|1471||1472||1472||1471||1830
1653570800000|2022-05-26 13:13:20|||||||||100
1653570810000|2022-05-26 13:13:30|1471||1472||1472||1471||1900
1653570820000|2022-05-26 13:13:40|1471||1472||1472||1471||321
1653570830000|2022-05-26 13:13:50|1471||1472||1472||1471||847
1653570840000|2022-05-26 13:14:00|||||||||10
1653570850000|2022-05-26 13:14:10|||||||||44
1653570860000|2022-05-26 13:14:20|||||||||824
1653570870000|2022-05-26 13:14:30|||||||||1300
1653570880000|2022-05-26 13:14:40|||||||||341
1653570890000|2022-05-26 13:14:50|||||||||1395
1653570900000|2022-05-26 13:15:00|1471||1472||1472||1471||2400
1653570910000|2022-05-26 13:15:10|||||||||270
1653570920000|2022-05-26 13:15:20|||||||||100
1653570930000|2022-05-26 13:15:30|1471|1470|1472|1470|1472|1471|1471|1470|4029
1653570940000|2022-05-26 13:15:40|1471||1471||1472||1470||2067
1653570950000|2022-05-26 13:15:50|||||||||1709
1653570970000|2022-05-26 13:16:10|1470|1469|1471|1470|1471|1470|1470|1469|2720
1653570980000|2022-05-26 13:16:20|1470|1469|1471|1470|1471|1470|1470|1469|24921
1653570990000|2022-05-26 13:16:30|||||||||1401
1653571000000|2022-05-26 13:16:40|1470||1471||1471||1470||1190
1653571010000|2022-05-26 13:16:50|1470||1471||1471||1470||1081
1653571020000|2022-05-26 13:17:00|1470||1471||1471||1470||1442
1653571030000|2022-05-26 13:17:10|||||||||2690
1653571040000|2022-05-26 13:17:20|1470|1469|1470|1468|1470|1469|1469|1468|4351
1653571050000|2022-05-26 13:17:30|||||||||115
1653571060000|2022-05-26 13:17:40|1469|1469|1469|1468|1469|1469|1469|1468|571
1653571070000|2022-05-26 13:17:50|||||||||168
1653571080000|2022-05-26 13:18:00|||||||||1079
1653571090000|2022-05-26 13:18:10|1470|1469|1470|1469|1470|1469|1469|1468|3609
1653571100000|2022-05-26 13:18:20|||||||||238
1653571110000|2022-05-26 13:18:30|||||||||109
1653571120000|2022-05-26 13:18:40||1468||1468||1468||1468|1404
1653571130000|2022-05-26 13:18:50||1469||1469||1469||1469|325
1653571150000|2022-05-26 13:19:10|||||||||500
1653571170000|2022-05-26 13:19:30|||||||||490
1653571190000|2022-05-26 13:19:50||1468||1468||1468||1468|662
1653571200000|2022-05-26 13:20:00||1469||1469||1469||1469|1237
1653571210000|2022-05-26 13:20:10||1468||1469||1469||1468|1732
1653571220000|2022-05-26 13:20:20|1471|1470|1471|1469|1471|1470|1471|1469|3131
1653571230000|2022-05-26 13:20:30|||||||||2927
1653571240000|2022-05-26 13:20:40||1470||1470||1471||1469|2607
1653571250000|2022-05-26 13:20:50|1470|1471|1471|1470|1471|1471|1470|1470|538
1653571260000|2022-05-26 13:21:00|||||||||606
1653571270000|2022-05-26 13:21:10|1470||1471||1471||1470||1457
1653571280000|2022-05-26 13:21:20|1470|1469|1470|1469|1470|1469|1470|1469|948
1653571290000|2022-05-26 13:21:30|||||||||526
1653571300000|2022-05-26 13:21:40|||||||||7
1653571310000|2022-05-26 13:21:50|||||||||5
1653571320000|2022-05-26 13:22:00|1471|1470|1471|1469|1471|1470|1471|1469|2026
1653571330000|2022-05-26 13:22:10|1470||1471||1471||1470||92
1653571340000|2022-05-26 13:22:20|1470||1470||1470||1470||105
1653571350000|2022-05-26 13:22:30|||||||||1
1653571360000|2022-05-26 13:22:40|||||||||130
1653571370000|2022-05-26 13:22:50|||||||||1518
1653571390000|2022-05-26 13:23:10|1469|1468|1470|1469|1470|1469|1469|1468|2445
1653571400000|2022-05-26 13:23:20||1468||1468||1468||1468|343
1653571410000|2022-05-26 13:23:30|||||||||5
1653571420000|2022-05-26 13:23:40|1469||1469||1469||1469||426
1653571440000|2022-05-26 13:24:00|||||||||482
1653571450000|2022-05-26 13:24:10|1470|1469|1469|1468|1470|1469|1469|1468|4567
1653571460000|2022-05-26 13:24:20|1468|1467|1469|1467|1469|1468|1468|1467|2385
1653571470000|2022-05-26 13:24:30|1468|1468|1468|1467|1469|1468|1468|1467|280
1653571480000|2022-05-26 13:24:40|1469|1468|1469|1468|1469|1468|1469|1468|140
1653571490000|2022-05-26 13:24:50|1470|1469|1470|1468|1470|1469|1470|1468|1248
1653571500000|2022-05-26 13:25:00|||||||||61
1653571510000|2022-05-26 13:25:10|||||||||46
1653571520000|2022-05-26 13:25:20|1471|1469|1470|1468|1471|1470|1470|1468|3936
1653571530000|2022-05-26 13:25:30|1471|1469|1471|1470|1471|1470|1471|1469|468
1653571540000|2022-05-26 13:25:40|1470|1469|1472|1468|1472|1470|1470|1468|5337
1653571550000|2022-05-26 13:25:50|1471|1469|1471|1468|1471|1470|1471|1468|621
1653571560000|2022-05-26 13:26:00|||||||||1029
1653571570000|2022-05-26 13:26:10|1470|1467|1469|1467|1470|1467|1469|1467|3366
1653571580000|2022-05-26 13:26:20|1468|1466|1470|1461|1471|1466|1466|1461|8912
1653571590000|2022-05-26 13:26:30|1469||1467||1469||1462||1300
1653571600000|2022-05-26 13:26:40|1469||1469||1469||1469||188
1653571610000|2022-05-26 13:26:50|1466|1464|1466|1461|1466|1464|1466|1461|689
1653571620000|2022-05-26 13:27:00|1464|1460|1465|1460|1466|1460|1464|1460|2671
1653571630000|2022-05-26 13:27:10|1463||1464||1465||1462||1090
1653571640000|2022-05-26 13:27:20|1463|1458|1464|1460|1464|1460|1463|1458|379
1653571650000|2022-05-26 13:27:30|||||||||7
1653571660000|2022-05-26 13:27:40|1462||1464||1464||1462||3909
1653571670000|2022-05-26 13:27:50|1462|1459|1460|1456|1464|1459|1460|1456|1055
1653571680000|2022-05-26 13:28:00|1459|1457|1464|1457|1464|1457|1458|1457|56
1653571690000|2022-05-26 13:28:10|1459|1458|1459|1458|1459|1458|1459|1458|850
1653571700000|2022-05-26 13:28:20|1464|1457|1465|1457|1469|1466|1464|1457|2804
1653571710000|2022-05-26 13:28:30|1464|1459|1464|1459|1464|1462|1463|1459|1991
1653571720000|2022-05-26 13:28:40|1462|1460|1464|1460|1464|1460|1462|1460|404
1653571730000|2022-05-26 13:28:50|1462|1459|1464|1462|1464|1462|1461|1458|7679
1653571740000|2022-05-26 13:29:00|1463|1460|1464|1458|1464|1460|1463|1458|710
1653571750000|2022-05-26 13:29:10||1459||1461||1461||1459|1
1653571760000|2022-05-26 13:29:20|1463|1459|1463|1459|1464|1459|1463|1459|532
1653571770000|2022-05-26 13:29:30|1461|1458|1460|1455|1461|1458|1460|1455|9247
1653571780000|2022-05-26 13:29:40|1458|1454|1456|1451|1458|1454|1455|1451|6172
1653571790000|2022-05-26 13:29:50|1454|1453|1452|1451|1456|1453|1452|1451|3958
1653571800000|2022-05-26 13:30:00|1456|1452|1452|1450|1456|1452|1451|1450|8892
1653571810000|2022-05-26 13:30:10|1451|1449|1449|1448|1452|1449|1449|1448|12095
1653571820000|2022-05-26 13:30:20|1448|1447|1448|1445|1449|1448|1447|1445|24505
1653571830000|2022-05-26 13:30:30|1447|1446|1450|1447|1450|1449|1447|1445|6850
1653571840000|2022-05-26 13:30:40|1449|1448|1449|1448|1449|1448|1447|1446|8070
1653571850000|2022-05-26 13:30:50|1448|1447|1453|1452|1453|1452|1447|1446|38591
1653571860000|2022-05-26 13:31:00|1452|1451|1452|1450|1453|1452|1450|1449|24222
1653571870000|2022-05-26 13:31:10|1451|1449|1452|1450|1452|1451|1450|1449|2300
1653571880000|2022-05-26 13:31:20|1451|1449|1446|1445|1452|1449|1437|1436|705801
1653571890000|2022-05-26 13:31:30|1445|1444|1442|1441|1450|1449|1441|1440|66672
1653571900000|2022-05-26 13:31:40|1441|1439|1435|1434|1442|1440|1434|1433|181844
1653571910000|2022-05-26 13:31:50|1436|1435|1436|1435|1438|1437|1434|1433|50901
1653571920000|2022-05-26 13:32:00|1437|1436|1444|1443|1444|1443|1436|1435|144652
1653571930000|2022-05-26 13:32:10|1445|1444|1443|1442|1446|1444|1439|1438|53383
1653571940000|2022-05-26 13:32:20|1442|1441|1444|1443|1448|1447|1442|1441|75265
1653571950000|2022-05-26 13:32:30|1445|1444|1449|1448|1451|1450|1445|1444|22989
1653571960000|2022-05-26 13:32:40|1450|1449|1454|1453|1456|1455|1449|1448|50086
1653571970000|2022-05-26 13:32:50|1453|1452|1452|1451|1456|1455|1449|1448|81720
1653571980000|2022-05-26 13:33:00|1451|1450|1452|1450|1452|1451|1448|1447|37161
1653571990000|2022-05-26 13:33:10|1451|1451|1453|1452|1453|1452|1451|1450|27119
1653572000000|2022-05-26 13:33:20|1452|1451|1453|1452|1456|1455|1451|1450|27112
1653572010000|2022-05-26 13:33:30|1454|1453|1460|1459|1462|1461|1454|1453|53162
1653572020000|2022-05-26 13:33:40|1459|1458|1460|1459|1462|1461|1457|1456|47671
1653572030000|2022-05-26 13:33:50|1461|1460|1462|1461|1463|1462|1458|1457|45004
1653572040000|2022-05-26 13:34:00|1463|1462|1466|1465|1470|1468|1461|1460|83962
1653572050000|2022-05-26 13:34:10|1465|1464|1465|1464|1466|1465|1462|1461|18392
1653572060000|2022-05-26 13:34:20|1466|1465|1469|1468|1469|1468|1466|1465|25496
1653572070000|2022-05-26 13:34:30|1468|1467|1471|1469|1474|1473|1468|1467|88450
1653572080000|2022-05-26 13:34:40|1470|1470|1473|1472|1475|1474|1470|1469|129344
1653572090000|2022-05-26 13:34:50|1474|1473|1469|1468|1475|1474|1468|1467|116986
1653572100000|2022-05-26 13:35:00|1468|1467|1466|1465|1469|1468|1463|1462|97173
1653572110000|2022-05-26 13:35:10|1465|1464|1467|1466|1468|1467|1462|1461|97994
1653572120000|2022-05-26 13:35:20|1466|1465|1469|1468|1470|1469|1465|1464|43394
1653572130000|2022-05-26 13:35:30|1470|1469|1471|1470|1474|1473|1468|1467|191076
1653572140000|2022-05-26 13:35:40|1470|1469|1469|1468|1471|1470|1467|1466|69672
1653572150000|2022-05-26 13:35:50|1470|1469|1470|1469|1472|1471|1466|1465|33435
1653572160000|2022-05-26 13:36:00|1471|1468|1472|1471|1476|1475|1469|1468|74554
1653572170000|2022-05-26 13:36:10|1470|1469|1472|1471|1475|1474|1469|1468|76682
1653572180000|2022-05-26 13:36:20|1471|1470|1473|1472|1476|1475|1471|1470|48221
1653572190000|2022-05-26 13:36:30|1472|1471|1479|1478|1479|1478|1471|1470|90339
1653572200000|2022-05-26 13:36:40|1478|1477|1480|1479|1481|1480|1475|1474|34453
1653572210000|2022-05-26 13:36:50|1481|1480|1484|1483|1486|1485|1480|1479|81376
1653572220000|2022-05-26 13:37:00|1485|1484|1481|1480|1485|1485|1480|1479|109356
1653572230000|2022-05-26 13:37:10|1482|1481|1483|1482|1483|1482|1479|1478|39415
1653572240000|2022-05-26 13:37:20|1484|1483|1482|1481|1484|1483|1481|1480|37023
1653572250000|2022-05-26 13:37:30|1483|1482|1484|1483|1485|1484|1481|1481|52186
1653572260000|2022-05-26 13:37:40|1483|1482|1476|1475|1483|1482|1474|1473|85009
1653572270000|2022-05-26 13:37:50|1477|1476|1480|1479|1480|1479|1474|1473|41766
1653572280000|2022-05-26 13:38:00|1479|1478|1478|1477|1481|1480|1477|1476|16568
1653572290000|2022-05-26 13:38:10|1479|1478|1483|1482|1485|1484|1479|1478|92578
1653572300000|2022-05-26 13:38:20|1484|1483|1485|1484|1485|1484|1481|1480|39102
1653572310000|2022-05-26 13:38:30|1486|1485|1487|1486|1488|1487|1486|1485|40813
1653572320000|2022-05-26 13:38:40|1488|1487|1485|1484|1489|1488|1483|1482|32113
1653572330000|2022-05-26 13:38:50|1484|1483|1487|1486|1487|1486|1484|1483|25895
1653572340000|2022-05-26 13:39:00|1486|1485|1487|1486|1489|1488|1485|1484|67771
1653572350000|2022-05-26 13:39:10|1486|1485|1482|1481|1487|1486|1482|1481|30199
1653572360000|2022-05-26 13:39:20|1483|1482|1480|1479|1483|1482|1480|1479|36074
1653572370000|2022-05-26 13:39:30|1481|1480|1485|1484|1486|1485|1481|1480|28304
1653572380000|2022-05-26 13:39:40|1484|1483|1484|1483|1485|1484|1482|1481|5871
1653572390000|2022-05-26 13:39:50|1485|1484|1482|1481|1486|1485|1481|1480|34542
1653572400000|2022-05-26 13:40:00|1483|1482|1479|1478|1483|1482|1477|1476|57914
1653572410000|2022-05-26 13:40:10|1480|1479|1483|1482|1483|1483|1480|1479|33631
1653572420000|2022-05-26 13:40:20|1482|1481|1482|1481|1484|1483|1481|1480|65334
1653572430000|2022-05-26 13:40:30|1481|1480|1482|1481|1483|1482|1478|1477|20736
1653572440000|2022-05-26 13:40:40|1481|1480|1480|1479|1481|1480|1479|1478|17179
1653572450000|2022-05-26 13:40:50|1479|1478|1478|1477|1480|1479|1477|1476|38513
1653572460000|2022-05-26 13:41:00|1477|1476|1471|1470|1477|1476|1471|1470|68488
1653572470000|2022-05-26 13:41:10|1472|1471|1478|1477|1478|1477|1472|1471|63831
1653572480000|2022-05-26 13:41:20|1479|1478|1479|1478|1481|1480|1479|1478|28077
1653572490000|2022-05-26 13:41:30|1480|1479|1478|1477|1483|1482|1477|1476|43987
1653572500000|2022-05-26 13:41:40|1477|1476|1474|1473|1477|1476|1474|1473|35989
1653572510000|2022-05-26 13:41:50|1473|1472|1476|1475|1476|1475|1471|1470|51397
1653572520000|2022-05-26 13:42:00|1477|1476|1481|1480|1481|1480|1476|1475|50740
1653572530000|2022-05-26 13:42:10|1482|1481|1481|1480|1482|1481|1479|1478|18702
1653572540000|2022-05-26 13:42:20|1480|1479|1482|1481|1482|1481|1478|1477|53160
1653572550000|2022-05-26 13:42:30|1483|1482|1477|1476|1483|1482|1476|1475|26969
1653572560000|2022-05-26 13:42:40|1476|1475|1482|1481|1483|1483|1476|1475|80575
1653572570000|2022-05-26 13:42:50|1483|1482|1480|1479|1483|1482|1480|1479|24716
1653572580000|2022-05-26 13:43:00|1481|1480|1482|1481|1482|1481|1478|1477|24213
1653572590000|2022-05-26 13:43:10|1483|1482|1486|1485|1486|1485|1482|1481|88014
1653572600000|2022-05-26 13:43:20|1487|1486|1490|1489|1490|1489|1485|1485|73212
1653572610000|2022-05-26 13:43:30|1489|1488|1489|1488|1492|1491|1489|1488|151113
1653572620000|2022-05-26 13:43:40|1490|1489|1490|1489|1491|1490|1489|1488|42281
1653572630000|2022-05-26 13:43:50|1489|1488|1489|1488|1490|1489|1489|1488|57037
1653572640000|2022-05-26 13:44:00|1490|1489|1491|1490|1494|1493|1489|1488|66418
1653572650000|2022-05-26 13:44:10|1490|1489|1490|1489|1491|1490|1489|1488|42170
1653572660000|2022-05-26 13:44:20|1489|1488|1490|1489|1490|1489|1489|1488|60524
1653572670000|2022-05-26 13:44:30|1489|1488|1491|1490|1491|1490|1489|1488|55826
1653572680000|2022-05-26 13:44:40|1492|1491|1489|1488|1492|1491|1489|1488|26253
1653572690000|2022-05-26 13:44:50|1490|1489|1493|1492|1493|1492|1490|1489|26302
1653572700000|2022-05-26 13:45:00|1494|1493|1494|1493|1495|1494|1494|1493|19681
1653572710000|2022-05-26 13:45:10|1493|1492|1494|1493|1494|1493|1490|1490|68190
1653572720000|2022-05-26 13:45:20|1495|1494|1491|1490|1495|1494|1491|1490|68777
1653572730000|2022-05-26 13:45:30|1492|1491|1493|1492|1493|1492|1491|1490|25079
1653572740000|2022-05-26 13:45:40|1492|1491|1499|1498|1500|1499|1491|1490|143845
1653572750000|2022-05-26 13:45:50|1500|1499|1499|1498|1503|1502|1498|1497|183401
1653572760000|2022-05-26 13:46:00|1500|1499|1502|1501|1502|1501|1500|1499|28782
1653572770000|2022-05-26 13:46:10|1503|1502|1503|1502|1504|1503|1501|1500|83782
1653572780000|2022-05-26 13:46:20|1504|1503|1504|1503|1506|1505|1504|1503|61513
1653572790000|2022-05-26 13:46:30|1503|1502|1502|1501|1504|1503|1501|1500|57360
1653572800000|2022-05-26 13:46:40|1503|1502|1504|1503|1504|1503|1503|1502|55894
1653572810000|2022-05-26 13:46:50|1503|1502|1502|1501|1504|1503|1502|1501|21914
1653572820000|2022-05-26 13:47:00|1503|1502|1502|1501|1504|1503|1501|1500|37474
1653572830000|2022-05-26 13:47:10|1503|1502|1507|1506|1507|1506|1503|1502|40943
1653572840000|2022-05-26 13:47:20|1508|1507|1509|1508|1509|1508|1508|1507|53808
1653572850000|2022-05-26 13:47:30|1510|1509|1505|1504|1512|1511|1505|1504|107410
1653572860000|2022-05-26 13:47:40|1506|1505|1506|1505|1507|1506|1505|1504|30385
1653572870000|2022-05-26 13:47:50|1507|1506|1507|1506|1508|1507|1505|1504|35994
1653572880000|2022-05-26 13:48:00|1508|1507|1510|1509|1511|1510|1508|1507|52246
1653572890000|2022-05-26 13:48:10|1509|1508|1512|1511|1512|1511|1509|1508|30433
1653572900000|2022-05-26 13:48:20|1513|1512|1515|1514|1516|1515|1512|1511|87287
1653572910000|2022-05-26 13:48:30|1516|1515|1516|1515|1516|1515|1516|1515|70347
1653572920000|2022-05-26 13:48:40|1517|1516|1516|1515|1518|1517|1515|1514|74226
1653572930000|2022-05-26 13:48:50|1517|1516|1517|1516|1518|1517|1513|1512|78342
1653572940000|2022-05-26 13:49:00|1516|1515|1516|1515|1516|1515|1514|1513|25925
1653572950000|2022-05-26 13:49:10|1515|1514|1518|1517|1518|1517|1515|1514|51464
1653572960000|2022-05-26 13:49:20|1517|1516|1518|1517|1519|1518|1517|1516|66856
1653572970000|2022-05-26 13:49:30|1519|1518|1520|1519|1522|1521|1519|1518|76714
1653572980000|2022-05-26 13:49:40|1519|1518|1518|1517|1520|1519|1518|1517|27906
1653572990000|2022-05-26 13:49:50|1517|1516|1516|1515|1519|1518|1515|1514|80425
1653573000000|2022-05-26 13:50:00|1515|1514|1521|1520|1521|1520|1515|1514|60900
1653573010000|2022-05-26 13:50:10|1520|1519|1522|1521|1523|1522|1519|1518|73877
1653573020000|2022-05-26 13:50:20|1523|1522|1524|1523|1526|1525|1520|1519|118795
1653573030000|2022-05-26 13:50:30|1523|1522|1527|1526|1528|1527|1523|1522|93636
1653573040000|2022-05-26 13:50:40|1528|1527|1530|1529|1530|1529|1527|1526|50322
1653573050000|2022-05-26 13:50:50|1529|1528|1530|1529|1530|1529|1529|1528|24720
1653573060000|2022-05-26 13:51:00|1531|1530|1532|1531|1534|1533|1531|1530|128765
1653573070000|2022-05-26 13:51:10|1531|1530|1534|1533|1534|1533|1531|1530|27967
1653573080000|2022-05-26 13:51:20|1533|1532|1535|1534|1535|1534|1533|1532|43022
1653573090000|2022-05-26 13:51:30|1536|1535|1537|1536|1538|1537|1536|1535|81899
1653573100000|2022-05-26 13:51:40|1538|1537|1537|1536|1539|1538|1537|1536|100902
1653573110000|2022-05-26 13:51:50|1536|1535|1539|1538|1539|1538|1536|1535|48473
1653573120000|2022-05-26 13:52:00|1540|1539|1543|1542|1544|1543|1539|1538|137902
1653573130000|2022-05-26 13:52:10|1544|1543|1543|1542|1545|1544|1542|1541|63599
1653573140000|2022-05-26 13:52:20|1544|1543|1544|1543|1545|1544|1542|1541|38377
1653573150000|2022-05-26 13:52:30|1543|1542|1545|1544|1545|1544|1542|1541|82711
1653573160000|2022-05-26 13:52:40|1546|1545|1544|1543|1546|1545|1544|1543|46728
1653573170000|2022-05-26 13:52:50|1545|1544|1543|1542|1547|1546|1543|1542|73847
1653573180000|2022-05-26 13:53:00|1544|1543|1542|1541|1544|1543|1542|1541|33201
1653573190000|2022-05-26 13:53:10|1543|1542|1543|1542|1545|1544|1542|1541|109347
1653573200000|2022-05-26 13:53:20|1544|1543|1546|1545|1546|1545|1543|1542|97044
1653573210000|2022-05-26 13:53:30|||||||||27188
1653573220000|2022-05-26 13:53:40|1547|1546|1549|1548|1549|1548|1547|1546|90074
1653573230000|2022-05-26 13:53:50|1550|1549|1553|1552|1553|1552|1550|1549|198301
1653573240000|2022-05-26 13:54:00|1552|1551|1549|1548|1555|1554|1547|1546|247289
1653573250000|2022-05-26 13:54:10|1548|1547|1546|1545|1549|1548|1545|1545|92800
1653573260000|2022-05-26 13:54:20|1545|1544|1543|1542|1547|1546|1543|1542|90823
1653573270000|2022-05-26 13:54:30|1544|1543|1539|1538|1544|1543|1538|1537|137113
1653573280000|2022-05-26 13:54:40|1540|1539|1542|1541|1542|1541|1538|1537|86171
1653573290000|2022-05-26 13:54:50|1543|1542|1542|1541|1543|1542|1540|1539|22125
1653573300000|2022-05-26 13:55:00|1541|1540|1540|1539|1542|1541|1540|1539|68640
1653573310000|2022-05-26 13:55:10|1541|1540|1544|1543|1544|1543|1539|1538|95136
1653573320000|2022-05-26 13:55:20|1545|1544|1543|1542|1545|1544|1543|1542|27441
1653573330000|2022-05-26 13:55:30|1544|1543|1539|1538|1544|1543|1539|1538|57127
1653573340000|2022-05-26 13:55:40|1538|1537|1536|1535|1539|1538|1536|1535|43075
1653573350000|2022-05-26 13:55:50|1537|1536|1540|1539|1540|1539|1537|1536|62348
1653573360000|2022-05-26 13:56:00|1539|1538|1543|1542|1543|1542|1539|1538|55502
1653573370000|2022-05-26 13:56:10|1542|1541|1545|1544|1545|1544|1542|1541|19048
1653573380000|2022-05-26 13:56:20|1544|1543|1540|1539|1544|1543|1539|1538|46843
1653573390000|2022-05-26 13:56:30|1541|1540|1540|1539|1542|1541|1540|1539|47917
1653573400000|2022-05-26 13:56:40|1541|1540|1544|1543|1544|1543|1541|1540|8851
1653573410000|2022-05-26 13:56:50|1545|1544|1543|1542|1545|1544|1543|1542|73884
1653573420000|2022-05-26 13:57:00|1544|1543|1542|1541|1545|1544|1541|1540|54342
1653573430000|2022-05-26 13:57:10|1543|1542|1544|1543|1545|1544|1543|1542|59652
1653573440000|2022-05-26 13:57:20|1545|1544|1545|1544|1545|1544|1544|1543|26452
1653573450000|2022-05-26 13:57:30|1546|1545|1548|1547|1548|1547|1546|1545|36434
1653573460000|2022-05-26 13:57:40|1549|1548|1545|1544|1549|1548|1544|1543|42626
1653573470000|2022-05-26 13:57:50|1544|1543|1545|1544|1546|1545|1544|1543|23505
1653573480000|2022-05-26 13:58:00|1544|1543|1542|1541|1545|1544|1542|1541|17057
1653573490000|2022-05-26 13:58:10|1541|1542|1540|1539|1543|1542|1540|1539|47652
1653573500000|2022-05-26 13:58:20|1539|1538|1536|1535|1539|1538|1535|1534|137861
1653573510000|2022-05-26 13:58:30|1537|1536|1540|1539|1540|1539|1537|1536|47400
1653573520000|2022-05-26 13:58:40|1539|1538|1540|1539|1540|1539|1539|1538|13550
1653573530000|2022-05-26 13:58:50|1541|1540|1542|1541|1542|1541|1541|1540|19725
1653573540000|2022-05-26 13:59:00|1543|1542|1544|1543|1544|1543|1542|1541|35010
1653573550000|2022-05-26 13:59:10|1545|1544|1546|1545|1547|1546|1545|1544|63395
1653573560000|2022-05-26 13:59:20|1545|1544|1547|1546|1548|1547|1545|1544|31765
1653573570000|2022-05-26 13:59:30|1546|1545|1545|1544|1546|1545|1545|1544|34961
1653573580000|2022-05-26 13:59:40|1546|1545|1548|1547|1548|1547|1546|1545|37826
1653573590000|2022-05-26 13:59:50|1547|1546|1547|1546|1547|1546|1547|1546|17937
1653573600000|2022-05-26 14:00:00|1548|1547|1550|1549|1550|1549|1547|1546|60620
1653573610000|2022-05-26 14:00:10|1551|1550|1550|1549|1552|1551|1549|1548|70512
1653573620000|2022-05-26 14:00:20|1551|1550|1554|1553|1554|1553|1551|1550|40327
1653573630000|2022-05-26 14:00:30|1555|1554|1558|1557|1559|1558|1554|1553|182948
1653573640000|2022-05-26 14:00:40|1559|1558|1558|1557|1559|1558|1558|1557|46637
1653573650000|2022-05-26 14:00:50|1557|1556|1555|1554|1558|1556|1554|1553|126617
1653573660000|2022-05-26 14:01:00|1556|1555|1554|1553|1558|1557|1554|1553|21645
1653573670000|2022-05-26 14:01:10|1555|1554|1555|1554|1555|1554|1555|1554|24578
1653573680000|2022-05-26 14:01:20|1556|1555|1556|1555|1556|1555|1555|1554|13252
1653573690000|2022-05-26 14:01:30|1555|1554|1553|1552|1555|1554|1553|1552|27673
1653573700000|2022-05-26 14:01:40|1552|1551|1554|1553|1554|1553|1550|1549|36929
1653573710000|2022-05-26 14:01:50|1555|1554|1553|1552|1556|1555|1553|1552|28721
1653573720000|2022-05-26 14:02:00|1554|1553|1552|1551|1554|1553|1551|1550|33257
1653573730000|2022-05-26 14:02:10|1551|1550|1546|1545|1551|1550|1544|1543|113736
1653573740000|2022-05-26 14:02:20|1545|1544|1544|1543|1545|1544|1544|1543|28398
1653573750000|2022-05-26 14:02:30|1545|1544|1541|1540|1545|1544|1540|1539|171836
1653573760000|2022-05-26 14:02:40|1542|1541|1545|1544|1546|1545|1541|1541|20123
1653573770000|2022-05-26 14:02:50|1546|1545|1547|1546|1547|1546|1545|1544|28176
1653573780000|2022-05-26 14:03:00|1548|1547|1548|1547|1548|1547|1546|1545|44317
1653573790000|2022-05-26 14:03:10|1547|1546|1548|1547|1549|1548|1546|1545|32915
1653573800000|2022-05-26 14:03:20|1549|1548|1546|1545|1549|1548|1545|1544|39763
1653573810000|2022-05-26 14:03:30|1545|1544|1547|1546|1547|1546|1545|1544|42724
1653573820000|2022-05-26 14:03:40|1546|1545|1547|1546|1548|1547|1546|1545|28953
1653573830000|2022-05-26 14:03:50|1548|1547|1547|1546|1548|1547|1547|1546|55168
1653573840000|2022-05-26 14:04:00|1546|1545|1546|1545|1547|1546|1545|1544|59824
1653573850000|2022-05-26 14:04:10|1545|1544|1544|1543|1547|1546|1544|1543|53224
1653573860000|2022-05-26 14:04:20|1543|1542|1541|1540|1545|1544|1541|1540|30335
1653573870000|2022-05-26 14:04:30|1540|1539|1541|1540|1542|1541|1540|1539|75306
1653573880000|2022-05-26 14:04:40|1540|1539|1539|1538|1542|1541|1539|1538|43542
1653573890000|2022-05-26 14:04:50|1538|1537|1538|1537|1539|1538|1537|1536|44645
1653573900000|2022-05-26 14:05:00|1537|1536|1535|1534|1537|1536|1534|1533|68245
1653573910000|2022-05-26 14:05:10|1534|1533|1539|1538|1539|1539|1534|1533|208995
1653573920000|2022-05-26 14:05:20|1538|1537|1542|1541|1542|1541|1538|1537|92443
1653573930000|2022-05-26 14:05:30|1543|1542|1544|1543|1545|1544|1543|1542|87807
1653573940000|2022-05-26 14:05:40|1545|1544|1548|1547|1549|1548|1545|1544|87532
1653573950000|2022-05-26 14:05:50|1549|1548|1550|1549|1551|1550|1549|1548|87491
1653573960000|2022-05-26 14:06:00|1551|1550|1552|1551|1552|1551|1550|1549|55636
1653573970000|2022-05-26 14:06:10|1553|1552|1556|1555|1557|1556|1553|1552|89034
1653573980000|2022-05-26 14:06:20|1557|1556|1557|1556|1558|1557|1557|1556|96048
1653573990000|2022-05-26 14:06:30|1556|1555|1557|1556|1557|1556|1556|1555|12261
1653574000000|2022-05-26 14:06:40|1558|1557|1554|1553|1558|1557|1554|1553|91239
1653574010000|2022-05-26 14:06:50|1553|1552|1554|1553|1555|1554|1553|1552|44695
1653574020000|2022-05-26 14:07:00|1555|1554|1555|1554|1556|1555|1555|1554|29068
1653574030000|2022-05-26 14:07:10|1556|1555|1557|1556|1559|1558|1556|1555|54311
1653574040000|2022-05-26 14:07:20|1556|1555|1559|1558|1559|1558|1556|1555|14512
1653574050000|2022-05-26 14:07:30|1558|1557|1559|1558|1559|1558|1557|1556|32521
1653574060000|2022-05-26 14:07:40|1558|1557|1556|1555|1558|1557|1556|1555|33364
1653574070000|2022-05-26 14:07:50|1557|1556|1556|1555|1558|1557|1556|1555|23807
1653574080000|2022-05-26 14:08:00|1557|1556|1553|1552|1557|1556|1553|1552|67507
1653574090000|2022-05-26 14:08:10|1554|1553|1554|1553|1555|1554|1554|1553|14142
1653574100000|2022-05-26 14:08:20|1555|1554|1554|1553|1555|1554|1554|1553|26811
1653574110000|2022-05-26 14:08:30|1553|1552|1554|1553|1555|1554|1553|1552|13096
1653574120000|2022-05-26 14:08:40|1555|1554|1554|1553|1555|1554|1554|1553|70631
1653574130000|2022-05-26 14:08:50|1555|1554|1557|1556|1557|1556|1554|1553|51745
1653574140000|2022-05-26 14:09:00|1558|1557|1557|1556|1559|1558|1557|1556|61087
1653574150000|2022-05-26 14:09:10|1558|1557|1558|1557|1558|1557|1556|1555|69586
1653574160000|2022-05-26 14:09:20|1559|1558|1558|1557|1559|1558|1558|1557|18772
1653574170000|2022-05-26 14:09:30|1559|1558|1563|1562|1563|1562|1559|1558|184272
1653574180000|2022-05-26 14:09:40|1564|1563|1565|1564|1565|1564|1563|1562|99605
1653574190000|2022-05-26 14:09:50|1566|1565|1567|1566|1567|1566|1566|1565|93525
1653574200000|2022-05-26 14:10:00|1568|1567|1568|1567|1570|1569|1568|1567|223666
1653574210000|2022-05-26 14:10:10|1567|1566|1566|1565|1568|1567|1565|1564|52430
1653574220000|2022-05-26 14:10:20|1567|1566|1564|1563|1567|1566|1564|1563|87644
1653574230000|2022-05-26 14:10:30|1565|1564|1567|1566|1567|1566|1565|1564|46885
1653574240000|2022-05-26 14:10:40|1568|1567|1569|1568|1570|1569|1568|1567|33406
1653574250000|2022-05-26 14:10:50|1568|1567|1570|1569|1570|1569|1568|1567|66755
1653574260000|2022-05-26 14:11:00|1569|1568|1569|1568|1571|1570|1569|1568|48097
1653574270000|2022-05-26 14:11:10|1570|1569|1570|1569|1570|1569|1569|1568|18453
1653574280000|2022-05-26 14:11:20|1571|1570|1571|1570|1571|1570|1570|1569|58942
1653574290000|2022-05-26 14:11:30|1572|1571|1573|1572|1573|1572|1572|1571|21286
1653574300000|2022-05-26 14:11:40|1572|1571|1571|1570|1572|1571|1571|1570|21767
1653574310000|2022-05-26 14:11:50|1572|1571|1573|1572|1573|1572|1572|1571|17733
1653574320000|2022-05-26 14:12:00|1574|1573|1577|1576|1577|1576|1574|1573|144067
1653574330000|2022-05-26 14:12:10|1578|1577|1580|1579|1580|1579|1578|1577|86140
1653574340000|2022-05-26 14:12:20|1581|1580|1582|1581|1582|1581|1581|1580|55729
1653574350000|2022-05-26 14:12:30|1583|1582|1584|1583|1585|1584|1583|1582|69004
1653574360000|2022-05-26 14:12:40|1583|1582|1585|1584|1586|1585|1583|1582|81436
1653574370000|2022-05-26 14:12:50|1586|1585|1585|1584|1587|1586|1585|1584|59782
1653574380000|2022-05-26 14:13:00|1586|1585|1586|1585|1587|1586|1586|1585|123880
1653574390000|2022-05-26 14:13:10|1587|1586|1587|1586|1587|1586|1586|1585|48923
1653574400000|2022-05-26 14:13:20|1588|1587|1590|1589|1590|1589|1588|1587|78990
1653574410000|2022-05-26 14:13:30|1591|1590|1592|1591|1593|1592|1590|1589|128226
1653574420000|2022-05-26 14:13:40|1593|1592|1592|1591|1593|1592|1592|1591|144638
1653574430000|2022-05-26 14:13:50|1593|1592|1591|1590|1594|1593|1591|1590|38801
1653574440000|2022-05-26 14:14:00|1590|1589|1589|1588|1590|1589|1588|1587|83443
1653574450000|2022-05-26 14:14:10|1588|1587|1587|1586|1589|1588|1587|1586|44426
1653574460000|2022-05-26 14:14:20|1588|1587|1593|1592|1593|1592|1588|1587|64270
1653574470000|2022-05-26 14:14:30|1592|1591|1592|1591|1593|1592|1591|1590|22557
1653574480000|2022-05-26 14:14:40|1593|1592|1590|1589|1593|1592|1590|1589|54518
1653574490000|2022-05-26 14:14:50|1589|1588|1588|1587|1591|1590|1588|1587|40784
1653574500000|2022-05-26 14:15:00|1589|1588|1589|1588|1590|1589|1587|1586|26739
1653574510000|2022-05-26 14:15:10|1588|1587|1590|1589|1590|1589|1588|1587|36203
1653574520000|2022-05-26 14:15:20|1591|1590|1592|1591|1593|1592|1591|1590|35230
1653574530000|2022-05-26 14:15:30|1591|1590|1590|1589|1592|1591|1589|1588|94442
1653574540000|2022-05-26 14:15:40|1591|1590|1592|1591|1593|1592|1591|1589|131683
1653574550000|2022-05-26 14:15:50|1593|1592|1594|1593|1594|1593|1593|1592|83658
1653574560000|2022-05-26 14:16:00|1593|1592|1591|1590|1594|1593|1591|1590|98473
1653574570000|2022-05-26 14:16:10|1590|1589|1591|1590|1591|1590|1589|1588|27620
1653574580000|2022-05-26 14:16:20|1590|1589|1591|1590|1591|1590|1590|1589|19653
1653574590000|2022-05-26 14:16:30|1592|1591|1597|1596|1598|1597|1592|1591|119897
1653574600000|2022-05-26 14:16:40|1598|1597|1598|1597|1599|1598|1597|1596|73017
1653574610000|2022-05-26 14:16:50|1599|1598|1599|1598|1600|1599|1599|1598|60031
1653574620000|2022-05-26 14:17:00|1598|1597|1596|1595|1599|1598|1596|1595|79637
1653574630000|2022-05-26 14:17:10|1597|1596|1598|1597|1598|1597|1595|1594|28528
1653574640000|2022-05-26 14:17:20|1599|1598|1599|1598|1599|1599|1599|1598|49690
1653574650000|2022-05-26 14:17:30|1600|1599|1603|1602|1603|1602|1600|1598|221930
1653574660000|2022-05-26 14:17:40|1604|1603|1601|1600|1606|1605|1601|1600|59076
1653574670000|2022-05-26 14:17:50|1602|1601|1598|1597|1602|1601|1598|1597|35892
1653574680000|2022-05-26 14:18:00|1599|1598|1596|1595|1599|1598|1594|1593|88982
1653574690000|2022-05-26 14:18:10|1595|1594|1599|1598|1599|1598|1595|1594|39552
1653574700000|2022-05-26 14:18:20|1600|1599|1599|1598|1601|1600|1599|1598|65951
1653574710000|2022-05-26 14:18:30|1600|1599|1597|1596|1600|1599|1597|1596|14194
1653574720000|2022-05-26 14:18:40|1598|1597|1595|1594|1599|1598|1595|1594|37576
1653574730000|2022-05-26 14:18:50|1596|1595|1595|1594|1596|1595|1594|1593|24036
1653574740000|2022-05-26 14:19:00|1594|1593|1592|1591|1594|1593|1592|1591|43521
1653574750000|2022-05-26 14:19:10|1591|1590|1592|1591|1592|1591|1591|1590|110923
1653574760000|2022-05-26 14:19:20|1593|1592|1593|1592|1594|1593|1592|1591|60078
1653574770000|2022-05-26 14:19:30|1592|1591|1595|1594|1595|1594|1592|1591|61257
1653574780000|2022-05-26 14:19:40|1596|1595|1596|1595|1597|1596|1595|1594|42526
1653574790000|2022-05-26 14:19:50|1595|1594|1599|1598|1599|1598|1595|1594|27388
1653574800000|2022-05-26 14:20:00|1598|1597|1597|1596|1599|1598|1597|1596|18741
1653574810000|2022-05-26 14:20:10|1598|1597|1598|1597|1598|1597|1597|1596|19070
1653574820000|2022-05-26 14:20:20|1597|1596|1597|1596|1598|1597|1596|1595|32495
1653574830000|2022-05-26 14:20:30|1596|1595|1596|1595|1597|1596|1595|1594|17834
1653574840000|2022-05-26 14:20:40|1597|1596|1596|1595|1597|1596|1596|1595|19001
1653574850000|2022-05-26 14:20:50|1595|1594|1595|1594|1595|1594|1593|1592|44843
1653574860000|2022-05-26 14:21:00|1596|1595|1595|1594|1596|1595|1593|1592|33405
1653574870000|2022-05-26 14:21:10|1594|1593|1596|1595|1596|1595|1593|1592|32925
1653574880000|2022-05-26 14:21:20|1597|1596|1597|1596|1597|1596|1595|1594|17965
1653574890000|2022-05-26 14:21:30|1598|1597|1597|1596|1599|1598|1597|1596|35634
1653574900000|2022-05-26 14:21:40|1596|1595|1598|1597|1598|1597|1595|1594|33443
1653574910000|2022-05-26 14:21:50|1597|1596|1596|1595|1598|1597|1596|1595|21690
1653574920000|2022-05-26 14:22:00|1597|1596|1595|1594|1598|1597|1594|1593|23299
1653574930000|2022-05-26 14:22:10|1596|1595|1595|1594|1596|1595|1595|1594|28816
1653574940000|2022-05-26 14:22:20|1594|1593|1594|1593|1595|1594|1594|1593|20277
1653574950000|2022-05-26 14:22:30|1593|1592|1591|1590|1594|1593|1590|1589|98166
1653574960000|2022-05-26 14:22:40|1592|1591|1590|1589|1592|1591|1590|1589|35252
1653574970000|2022-05-26 14:22:50|1589|1588|1589|1588|1590|1589|1588|1587|25863
1653574980000|2022-05-26 14:23:00|1588|1587|1587|1586|1588|1587|1586|1585|60374
1653574990000|2022-05-26 14:23:10|1586|1585|1588|1587|1588|1587|1586|1585|35245
1653575000000|2022-05-26 14:23:20|1587|1586|1588|1587|1588|1587|1587|1586|14309
1653575010000|2022-05-26 14:23:30|1587|1586|1586|1585|1587|1586|1586|1585|19289
1653575020000|2022-05-26 14:23:40|1587|1586|1585|1584|1587|1586|1584|1583|87128
1653575030000|2022-05-26 14:23:50|1584|1583|1584|1583|1585|1584|1583|1582|49916
1653575040000|2022-05-26 14:24:00|1583|1582|1584|1583|1584|1583|1582|1581|82481
1653575050000|2022-05-26 14:24:10|1583|1582|1583|1582|1584|1583|1582|1581|34641
1653575060000|2022-05-26 14:24:20|1582|1581|1582|1581|1584|1583|1582|1581|42312
1653575070000|2022-05-26 14:24:30|1581|1580|1582|1581|1582|1581|1581|1580|46953
1653575080000|2022-05-26 14:24:40|1581|1580|1580|1579|1581|1580|1580|1579|37324
1653575090000|2022-05-26 14:24:50|1579|1578|1577|1576|1579|1578|1577|1576|61604
1653575100000|2022-05-26 14:25:00|1576|1575|1579|1578|1579|1578|1576|1575|135893
1653575110000|2022-05-26 14:25:10|1578|1577|1576|1575|1578|1577|1576|1575|39451
1653575120000|2022-05-26 14:25:20|1577|1576|1578|1577|1579|1578|1577|1576|52283
1653575130000|2022-05-26 14:25:30|1577|1576|1577|1576|1577|1576|1575|1574|134682
1653575140000|2022-05-26 14:25:40|1578|1577|1576|1575|1579|1578|1575|1574|29174
1653575150000|2022-05-26 14:25:50|1575|1574|1575|1574|1575|1574|1573|1572|29800
1653575160000|2022-05-26 14:26:00|1576|1575|1577|1576|1578|1577|1576|1575|20151
1653575170000|2022-05-26 14:26:10|1576|1575|1576|1575|1576|1575|1574|1573|59567
1653575180000|2022-05-26 14:26:20|1577|1576|1576|1575|1577|1576|1574|1573|34884
1653575190000|2022-05-26 14:26:30|1577|1576|1580|1579|1580|1579|1577|1576|22663
1653575200000|2022-05-26 14:26:40|1579|1578|1579|1578|1581|1580|1579|1578|23633
1653575210000|2022-05-26 14:26:50|1580|1579|1578|1577|1581|1580|1578|1577|38695
1653575220000|2022-05-26 14:27:00|1577|1578|1577|1576|1578|1578|1577|1576|9922
1653575230000|2022-05-26 14:27:10|1576|1575|1574|1573|1576|1575|1574|1573|58277
1653575240000|2022-05-26 14:27:20|1573|1572|1572|1571|1574|1573|1572|1571|59992
1653575250000|2022-05-26 14:27:30|1571|1570|1571|1570|1572|1571|1571|1570|42488
1653575260000|2022-05-26 14:27:40|1572|1571|1576|1575|1576|1575|1571|1570|37172
1653575270000|2022-05-26 14:27:50|1575|1574|1577|1576|1579|1578|1575|1574|24493
1653575280000|2022-05-26 14:28:00|1578|1577|1577|1576|1578|1577|1577|1576|6199
1653575290000|2022-05-26 14:28:10|1576|1575|1574|1573|1576|1575|1574|1573|11577
1653575300000|2022-05-26 14:28:20|1575|1574|1573|1572|1575|1574|1573|1572|34385
1653575310000|2022-05-26 14:28:30|||||||||3472
1653575320000|2022-05-26 14:28:40|1572|1571|1571|1571|1572|1572|1571|1571|41441
1653575330000|2022-05-26 14:28:50|1572|1572|1574|1573|1574|1573|1572|1572|41581
1653575340000|2022-05-26 14:29:00|1575|1574|1576|1575|1576|1575|1575|1574|43377
1653575350000|2022-05-26 14:29:10|1575|1574|1573|1572|1575|1574|1573|1572|18522
1653575360000|2022-05-26 14:29:20|1572|1571|1571|1570|1573|1572|1570|1569|259537
1653575370000|2022-05-26 14:29:30|1570|1569|1569|1568|1570|1570|1568|1567|62634
1653575380000|2022-05-26 14:29:40|1570|1569|1567|1566|1570|1569|1567|1566|25749
1653575390000|2022-05-26 14:29:50|1566|1565|1566|1565|1567|1566|1565|1564|44234
1653575400000|2022-05-26 14:30:00|1565|1564|1566|1565|1566|1565|1564|1563|52882
1653575410000|2022-05-26 14:30:10|1567|1566|1565|1564|1568|1567|1565|1564|45818
1653575420000|2022-05-26 14:30:20|1564|1563|1563|1562|1565|1564|1563|1562|42943
1653575430000|2022-05-26 14:30:30|1562|1561|1563|1562|1563|1562|1561|1560|58963
1653575440000|2022-05-26 14:30:40|1564|1563|1563|1562|1564|1563|1562|1561|11168
1653575450000|2022-05-26 14:30:50|1562|1561|1561|1560|1562|1561|1561|1560|22479
1653575460000|2022-05-26 14:31:00|1560|1559|1559|1558|1560|1559|1559|1558|39845
1653575470000|2022-05-26 14:31:10|1560|1559|1558|1557|1560|1559|1558|1557|36219
1653575480000|2022-05-26 14:31:20|1559|1558|1562|1561|1562|1561|1559|1558|55981
1653575490000|2022-05-26 14:31:30|1563|1562|1562|1561|1564|1563|1562|1561|83261
1653575500000|2022-05-26 14:31:40|1563|1562|1561|1560|1563|1562|1561|1560|11016
1653575510000|2022-05-26 14:31:50|1560|1559|1560|1559|1561|1560|1560|1559|19330
1653575520000|2022-05-26 14:32:00|1559|1558|1561|1560|1561|1560|1559|1558|18746
1653575530000|2022-05-26 14:32:10|1562|1561|1563|1562|1564|1563|1561|1560|36318
1653575540000|2022-05-26 14:32:20|1564|1563|1565|1564|1565|1564|1563|1562|25232
1653575550000|2022-05-26 14:32:30|1564|1563|1565|1564|1565|1564|1564|1563|19734
1653575560000|2022-05-26 14:32:40|1566|1565|1564|1563|1567|1566|1564|1563|64720
1653575570000|2022-05-26 14:32:50|1563|1562|1562|1561|1563|1562|1562|1561|20870
1653575580000|2022-05-26 14:33:00|1561|1560|1560|1559|1562|1561|1560|1559|60143
1653575590000|2022-05-26 14:33:10|1559|1558|1558|1557|1561|1560|1558|1557|45208
1653575600000|2022-05-26 14:33:20|1557|1556|1558|1557|1558|1557|1557|1556|25053
1653575610000|2022-05-26 14:33:30|1557|1556|1555|1554|1557|1556|1555|1554|27252
1653575620000|2022-05-26 14:33:40|1556|1555|1555|1554|1556|1555|1554|1553|23457
1653575630000|2022-05-26 14:33:50|1554|1553|1554|1553|1555|1554|1553|1553|63721
1653575640000|2022-05-26 14:34:00|1553|1552|1553|1552|1554|1553|1552|1551|63610
1653575650000|2022-05-26 14:34:10|1554|1553|1555|1554|1556|1555|1554|1553|37272
1653575660000|2022-05-26 14:34:20|1554|1553|1554|1553|1554|1553|1553|1552|14736
1653575670000|2022-05-26 14:34:30|1553|1552|1554|1553|1554|1553|1553|1552|19387
1653575680000|2022-05-26 14:34:40|1555|1554|1553|1552|1555|1554|1553|1552|32157
1653575690000|2022-05-26 14:34:50|1554|1553|1555|1554|1555|1554|1554|1553|52262
1653575700000|2022-05-26 14:35:00|1554|1553|1555|1554|1556|1555|1554|1553|50315
1653575710000|2022-05-26 14:35:10|1556|1555|1556|1555|1557|1556|1556|1554|48566
1653575720000|2022-05-26 14:35:20|1557|1556|1557|1556|1558|1557|1557|1556|25398
1653575730000|2022-05-26 14:35:30|1558|1557|1557|1556|1558|1557|1557|1556|32748
1653575740000|2022-05-26 14:35:40|1558|1557|1558|1557|1558|1557|1558|1557|15793
1653575750000|2022-05-26 14:35:50|1559|1558|1559|1558|1559|1558|1559|1558|7602
1653575760000|2022-05-26 14:36:00|1560|1559|1560|1559|1562|1561|1560|1559|63146
1653575770000|2022-05-26 14:36:10|1559|1558|1558|1557|1559|1558|1558|1557|18910
1653575780000|2022-05-26 14:36:20|1559|1558|1560|1559|1560|1559|1559|1558|15797
1653575790000|2022-05-26 14:36:30|1561|1560|1562|1561|1562|1561|1561|1560|19174
1653575800000|2022-05-26 14:36:40|1561|1560|1561|1560|1561|1560|1561|1560|19909
1653575810000|2022-05-26 14:36:50|1562|1561|1563|1562|1563|1562|1562|1561|8344
1653575820000|2022-05-26 14:37:00|1562|1561|1564|1563|1564|1563|1562|1561|11524
1653575830000|2022-05-26 14:37:10|1563|1562|1561|1560|1563|1562|1561|1560|54270
1653575840000|2022-05-26 14:37:20|1562|1561|1561|1560|1562|1561|1561|1560|11520
1653575850000|2022-05-26 14:37:30|1560|1559|1557|1556|1560|1559|1556|1555|43580
1653575860000|2022-05-26 14:37:40|1558|1557|1554|1553|1558|1557|1554|1553|43676
1653575870000|2022-05-26 14:37:50|1555|1554|1555|1554|1555|1554|1554|1553|18366
1653575880000|2022-05-26 14:38:00|1554|1553|1553|1552|1554|1553|1552|1551|37447
1653575890000|2022-05-26 14:38:10|1554|1553|1557|1556|1557|1556|1554|1553|29150
1653575900000|2022-05-26 14:38:20|1558|1557|1557|1556|1558|1557|1557|1556|23430
1653575910000|2022-05-26 14:38:30|1556|1555|1556|1555|1557|1556|1556|1555|10066
1653575920000|2022-05-26 14:38:40|1555|1554|1558|1557|1558|1557|1555|1554|58531
1653575930000|2022-05-26 14:38:50|1559|1558|1559|1558|1559|1558|1559|1558|15167
1653575940000|2022-05-26 14:39:00|1560|1559|1561|1560|1561|1560|1559|1558|44735
1653575950000|2022-05-26 14:39:10|1562|1561|1564|1563|1564|1563|1562|1561|20231
1653575960000|2022-05-26 14:39:20|1565|1564|1566|1565|1566|1565|1565|1564|41901
1653575970000|2022-05-26 14:39:30|1567|1566|1567|1566|1567|1566|1567|1566|23361
1653575980000|2022-05-26 14:39:40|1568|1567|1565|1564|1568|1567|1565|1564|62066
1653575990000|2022-05-26 14:39:50|1564|1563|1564|1563|1565|1564|1564|1563|31392
1653576000000|2022-05-26 14:40:00|1563|1562|1562|1561|1563|1562|1562|1561|25550
1653576010000|2022-05-26 14:40:10|1563|1562|1562|1561|1564|1563|1562|1561|19348
1653576020000|2022-05-26 14:40:20|1563|1562|1565|1564|1565|1564|1563|1562|35717
1653576030000|2022-05-26 14:40:30|1564|1563|1562|1561|1564|1563|1561|1560|27371
1653576040000|2022-05-26 14:40:40|1561|1560|1563|1562|1563|1562|1561|1560|18999
1653576050000|2022-05-26 14:40:50|1564|1563|1565|1564|1565|1564|1564|1563|20670
1653576060000|2022-05-26 14:41:00|1564|1563|1564|1563|1564|1563|1564|1563|10787
1653576070000|2022-05-26 14:41:10|1563|1562|1567|1566|1567|1566|1563|1562|31255
1653576080000|2022-05-26 14:41:20|1568|1567|1569|1568|1569|1568|1567|1566|42434
1653576090000|2022-05-26 14:41:30|1570|1569|1570|1569|1570|1569|1570|1569|12626
1653576100000|2022-05-26 14:41:40|1569|1568|1570|1569|1570|1569|1568|1567|43827
1653576110000|2022-05-26 14:41:50|1571|1570|1569|1568|1571|1570|1569|1568|36781
1653576120000|2022-05-26 14:42:00|1568|1567|1568|1567|1568|1567|1568|1567|9410
1653576130000|2022-05-26 14:42:10|1569|1568|1569|1568|1569|1568|1569|1568|14971
1653576140000|2022-05-26 14:42:20|1568|1567|1569|1568|1569|1568|1568|1567|27132
1653576150000|2022-05-26 14:42:30|1570|1569|1572|1571|1572|1571|1570|1569|29652
1653576160000|2022-05-26 14:42:40|1571|1570|1570|1569|1571|1570|1570|1569|24470
1653576170000|2022-05-26 14:42:50|1569|1568|1570|1569|1570|1569|1569|1568|38430
1653576180000|2022-05-26 14:43:00|1569|1568|1568|1567|1569|1568|1568|1567|24891
1653576190000|2022-05-26 14:43:10|1567|1566|1566|1565|1567|1566|1566|1565|24702
1653576200000|2022-05-26 14:43:20|1567|1566|1567|1566|1568|1567|1567|1566|22974
1653576210000|2022-05-26 14:43:30|1566|1565|1566|1565|1566|1565|1566|1565|15784
1653576220000|2022-05-26 14:43:40|1565|1564|1563|1562|1565|1564|1563|1562|17586
1653576230000|2022-05-26 14:43:50|1562|1561|1563|1562|1563|1562|1562|1561|12322
1653576240000|2022-05-26 14:44:00|1564|1563|1564|1563|1566|1565|1564|1563|29754
1653576250000|2022-05-26 14:44:10|1565|1564|1565|1564|1565|1564|1565|1564|24898
1653576260000|2022-05-26 14:44:20|1564|1563|1565|1564|1565|1564|1563|1562|16490
1653576270000|2022-05-26 14:44:30|1564|1563|1564|1563|1564|1563|1564|1563|7100
1653576280000|2022-05-26 14:44:40|1563|1562|1563|1562|1563|1562|1562|1561|10854
1653576290000|2022-05-26 14:44:50|1562|1561|1561|1560|1562|1561|1561|1560|7668
1653576300000|2022-05-26 14:45:00|1562|1561|1562|1561|1562|1561|1561|1560|18492
1653576310000|2022-05-26 14:45:10|||||||||5565
1653576320000|2022-05-26 14:45:20|1561|1560|1560|1559|1561|1560|1559|1558|53331
1653576330000|2022-05-26 14:45:30|1561|1560|1561|1560|1562|1561|1561|1560|21456
1653576340000|2022-05-26 14:45:40|1560|1559|1558|1557|1560|1559|1558|1557|35078
1653576350000|2022-05-26 14:45:50|1557|1556|1558|1557|1559|1558|1556|1555|59620
1653576360000|2022-05-26 14:46:00|1559|1558|1562|1561|1563|1562|1559|1558|59631
1653576370000|2022-05-26 14:46:10|1563|1562|1564|1563|1564|1563|1563|1562|20522
1653576380000|2022-05-26 14:46:20|1565|1564|1569|1568|1569|1568|1565|1564|27958
1653576390000|2022-05-26 14:46:30|1570|1569|1571|1570|1571|1570|1569|1568|33614
1653576400000|2022-05-26 14:46:40|1572|1571|1569|1568|1572|1571|1569|1568|95081
1653576410000|2022-05-26 14:46:50|1568|1567|1570|1569|1571|1570|1568|1567|61115
1653576420000|2022-05-26 14:47:00|1569|1568|1570|1569|1570|1569|1569|1568|3951
1653576430000|2022-05-26 14:47:10|1571|1570|1573|1572|1574|1573|1571|1570|92036
1653576440000|2022-05-26 14:47:20|1574|1573|1573|1572|1574|1573|1573|1572|82351
1653576450000|2022-05-26 14:47:30|1574|1573|1576|1575|1577|1576|1574|1573|53128
1653576460000|2022-05-26 14:47:40|||||||||10037
1653576470000|2022-05-26 14:47:50|1575|1574|1576|1575|1576|1575|1575|1574|28262
1653576480000|2022-05-26 14:48:00|1577|1576|1577|1576|1577|1576|1576|1575|20589
1653576490000|2022-05-26 14:48:10|1578|1577|1577|1576|1578|1577|1577|1576|53458
1653576500000|2022-05-26 14:48:20|1578|1577|1578|1577|1578|1577|1578|1577|11198
1653576510000|2022-05-26 14:48:30|1579|1578|1580|1579|1580|1579|1579|1578|51335
1653576520000|2022-05-26 14:48:40|||||||||15404
1653576530000|2022-05-26 14:48:50|1579|1578|1581|1580|1581|1580|1579|1578|58429
1653576540000|2022-05-26 14:49:00|1582|1581|1580|1579|1582|1581|1580|1579|71013
1653576550000|2022-05-26 14:49:10|1579|1578|1579|1578|1579|1578|1577|1576|42197
1653576560000|2022-05-26 14:49:20|1578|1577|1578|1577|1579|1578|1578|1577|20198
1653576570000|2022-05-26 14:49:30|1579|1578|1578|1577|1579|1578|1578|1577|2700
1653576580000|2022-05-26 14:49:40|1579|1578|1578|1577|1579|1578|1578|1577|19874
1653576590000|2022-05-26 14:49:50|1577|1576|1576|1575|1577|1576|1576|1575|18694
1653576600000|2022-05-26 14:50:00|1577|1576|1578|1577|1578|1577|1577|1576|11166
1653576610000|2022-05-26 14:50:10|1579|1578|1579|1578|1579|1578|1579|1578|14547
1653576620000|2022-05-26 14:50:20|||||||||4141
1653576630000|2022-05-26 14:50:30|1580|1579|1580|1579|1581|1580|1580|1579|74006
1653576640000|2022-05-26 14:50:40|1581|1580|1582|1581|1582|1581|1581|1580|20140
1653576650000|2022-05-26 14:50:50|||||||||2587
1653576660000|2022-05-26 14:51:00|1583|1582|1582|1581|1584|1583|1582|1581|45833
1653576670000|2022-05-26 14:51:10|1581|1580|1582|1581|1582|1581|1581|1580|49362
1653576680000|2022-05-26 14:51:20|1581|1580|1580|1579|1582|1581|1580|1579|44424
1653576690000|2022-05-26 14:51:30|1579|1578|1578|1577|1579|1578|1578|1577|28929
1653576700000|2022-05-26 14:51:40|1579|1578|1579|1578|1579|1578|1579|1578|13234
1653576710000|2022-05-26 14:51:50|1578|1577|1578|1577|1578|1577|1577|1576|5245
1653576720000|2022-05-26 14:52:00|1577|1576|1575|1574|1577|1576|1575|1574|12779
1653576730000|2022-05-26 14:52:10|1576|1575|1575|1574|1576|1575|1575|1574|12801
1653576740000|2022-05-26 14:52:20|1574|1573|1574|1573|1575|1574|1574|1573|17810
1653576750000|2022-05-26 14:52:30|1575|1574|1576|1575|1576|1575|1575|1574|52127
1653576760000|2022-05-26 14:52:40|1577|1576|1579|1578|1579|1578|1577|1576|28568
1653576770000|2022-05-26 14:52:50|1580|1579|1580|1579|1581|1580|1580|1579|35338
1653576780000|2022-05-26 14:53:00|1579|1578|1577|1576|1579|1578|1577|1576|28042
1653576790000|2022-05-26 14:53:10|1576|1575|1576|1575|1576|1575|1575|1574|38398
1653576800000|2022-05-26 14:53:20|1577|1576|1575|1574|1577|1576|1575|1574|9902
1653576810000|2022-05-26 14:53:30|1574|1573|1574|1573|1574|1573|1574|1573|5895
1653576820000|2022-05-26 14:53:40|1575|1574|1574|1573|1575|1574|1574|1573|15313
1653576830000|2022-05-26 14:53:50|1575|1574|1574|1573|1575|1574|1574|1573|16273
1653576840000|2022-05-26 14:54:00|1573|1572|1575|1574|1575|1574|1573|1572|45560
1653576850000|2022-05-26 14:54:10|1574|1573|1574|1573|1574|1573|1574|1573|7931
1653576860000|2022-05-26 14:54:20|1573|1572|1574|1573|1574|1573|1573|1572|19407
1653576870000|2022-05-26 14:54:30|1575|1574|1574|1573|1575|1574|1574|1573|9611
1653576880000|2022-05-26 14:54:40|1575|1574|1575|1574|1575|1574|1574|1573|6556
1653576890000|2022-05-26 14:54:50|||||||||7300
1653576900000|2022-05-26 14:55:00|1576|1575|1577|1576|1578|1577|1576|1575|24269
1653576910000|2022-05-26 14:55:10|1576|1575|1575|1574|1576|1575|1574|1573|30160
1653576920000|2022-05-26 14:55:20|1576|1575|1574|1573|1576|1575|1574|1573|5050
1653576930000|2022-05-26 14:55:30|1575|1574|1575|1574|1575|1574|1575|1574|3619
1653576940000|2022-05-26 14:55:40|||||||||4086
1653576950000|2022-05-26 14:55:50|1574|1573|1574|1573|1574|1573|1574|1573|2920
1653576960000|2022-05-26 14:56:00|1575|1574|1575|1574|1576|1575|1575|1574|30562
1653576970000|2022-05-26 14:56:10|1576|1575|1576|1575|1576|1575|1576|1575|3149
1653576980000|2022-05-26 14:56:20|1577|1576|1576|1575|1577|1576|1576|1575|8110
1653576990000|2022-05-26 14:56:30|1575|1574|1576|1575|1576|1575|1575|1574|7400
1653577000000|2022-05-26 14:56:40|1577|1576|1577|1576|1577|1576|1577|1576|5766
1653577010000|2022-05-26 14:56:50|1578|1577|1578|1577|1578|1577|1578|1577|9942
1653577020000|2022-05-26 14:57:00|1577|1576|1577|1576|1577|1576|1577|1576|10210
1653577030000|2022-05-26 14:57:10|1576|1575|1575|1574|1576|1575|1575|1574|12223
1653577040000|2022-05-26 14:57:20|1576|1575|1576|1575|1576|1575|1575|1574|16521
1653577050000|2022-05-26 14:57:30|1575|1574|1575|1574|1575|1574|1575|1574|4334
1653577060000|2022-05-26 14:57:40|||||||||3034
1653577070000|2022-05-26 14:57:50|||||||||3128
1653577080000|2022-05-26 14:58:00|1574|1573|1574|1573|1574|1573|1574|1573|26309
1653577090000|2022-05-26 14:58:10|1573|1572|1574|1573|1575|1574|1573|1572|48917
1653577100000|2022-05-26 14:58:20|||||||||1525
1653577110000|2022-05-26 14:58:30|1575|1574|1575|1574|1575|1574|1575|1574|22046
1653577120000|2022-05-26 14:58:40|1574|1573|1574|1573|1574|1573|1574|1573|7128
1653577130000|2022-05-26 14:58:50|||||||||9560
1653577140000|2022-05-26 14:59:00|||||||||6885
1653577150000|2022-05-26 14:59:10|1573|1572|1573|1572|1573|1572|1573|1572|10584
1653577160000|2022-05-26 14:59:20|1574|1573|1573|1572|1574|1573|1573|1572|9076
1653577170000|2022-05-26 14:59:30|1574|1573|1574|1573|1574|1573|1574|1573|7617
1653577180000|2022-05-26 14:59:40|1575|1574|1575|1574|1575|1574|1574|1574|10573
1653577190000|2022-05-26 14:59:50|||||||||13834
1653577200000|2022-05-26 15:00:00|1576|1575|1575|1574|1577|1576|1575|1574|27840
1653577210000|2022-05-26 15:00:10|1576|1575|1576|1575|1577|1576|1576|1575|37602
1653577220000|2022-05-26 15:00:20|1577|1576|1577|1576|1577|1576|1577|1576|4023
1653577230000|2022-05-26 15:00:30|1578|1577|1580|1579|1580|1579|1577|1576|36848
1653577240000|2022-05-26 15:00:40|1579|1578|1579|1578|1579|1578|1579|1578|66741
1653577250000|2022-05-26 15:00:50|1580|1579|1580|1579|1580|1579|1580|1579|25641
1653577260000|2022-05-26 15:01:00|1579|1578|1580|1579|1580|1579|1579|1578|47785
1653577270000|2022-05-26 15:01:10|1581|1580|1582|1581|1582|1581|1581|1580|27698
1653577280000|2022-05-26 15:01:20|1583|1582|1583|1582|1583|1582|1583|1582|21460
1653577290000|2022-05-26 15:01:30|1582|1581|1582|1581|1582|1581|1582|1581|17206
1653577300000|2022-05-26 15:01:40|1583|1582|1582|1581|1583|1582|1582|1581|14114
1653577310000|2022-05-26 15:01:50|1581|1580|1582|1581|1582|1581|1581|1580|16133
1653577320000|2022-05-26 15:02:00|||||||||12210
1653577330000|2022-05-26 15:02:10|1583|1582|1585|1584|1585|1584|1583|1582|47891
1653577340000|2022-05-26 15:02:20|1584|1583|1586|1585|1586|1585|1584|1583|29168
1653577350000|2022-05-26 15:02:30|1587|1586|1587|1586|1587|1586|1587|1586|14174
1653577360000|2022-05-26 15:02:40|1588|1587|1588|1587|1588|1587|1587|1586|32826
1653577370000|2022-05-26 15:02:50|1587|1586|1587|1586|1587|1586|1585|1584|39556
1653577380000|2022-05-26 15:03:00|1586|1585|1585|1584|1586|1585|1585|1584|8415
1653577390000|2022-05-26 15:03:10|1584|1583|1585|1584|1585|1584|1584|1583|9465
1653577400000|2022-05-26 15:03:20|1584|1583|1584|1583|1584|1583|1584|1583|10293
1653577410000|2022-05-26 15:03:30|1585|1584|1585|1584|1585|1584|1585|1584|16843
1653577420000|2022-05-26 15:03:40|1586|1585|1586|1585|1587|1586|1586|1585|13752
1653577430000|2022-05-26 15:03:50|1587|1586|1587|1586|1587|1586|1587|1586|8350
1653577440000|2022-05-26 15:04:00|1588|1587|1587|1586|1588|1587|1587|1586|9669
1653577450000|2022-05-26 15:04:10|1588|1587|1589|1588|1589|1588|1587|1587|10694
1653577460000|2022-05-26 15:04:20|1588|1587|1588|1587|1588|1587|1588|1587|7642
1653577470000|2022-05-26 15:04:30|1589|1588|1589|1588|1589|1588|1589|1588|17983
1653577480000|2022-05-26 15:04:40|||||||||8077
1653577490000|2022-05-26 15:04:50|1588|1587|1590|1589|1590|1589|1588|1587|33023
1653577500000|2022-05-26 15:05:00|||||||||9100
1653577510000|2022-05-26 15:05:10|1591|1590|1594|1593|1594|1593|1590|1589|170878
1653577520000|2022-05-26 15:05:20|1593|1592|1593|1592|1594|1593|1592|1591|58826
1653577530000|2022-05-26 15:05:30|1594|1593|1593|1592|1595|1594|1591|1590|94035
1653577540000|2022-05-26 15:05:40|1592|1591|1592|1591|1592|1591|1592|1591|9137
1653577550000|2022-05-26 15:05:50|1593|1593|1597|1596|1597|1596|1593|1593|80071
1653577560000|2022-05-26 15:06:00|||||||||15561
1653577570000|2022-05-26 15:06:10|1598|1597|1596|1595|1598|1597|1593|1592|156108
1653577580000|2022-05-26 15:06:20|1595|1594|1594|1593|1595|1594|1594|1593|17196
1653577590000|2022-05-26 15:06:30|1593|1592|1593|1592|1593|1592|1593|1592|9689
1653577600000|2022-05-26 15:06:40|1592|1591|1591|1590|1592|1591|1591|1590|23683
1653577610000|2022-05-26 15:06:50|||||||||6371
1653577620000|2022-05-26 15:07:00|||||||||19596
1653577630000|2022-05-26 15:07:10|1590|1589|1590|1589|1590|1589|1590|1589|27165
1653577640000|2022-05-26 15:07:20|1589|1588|1589|1588|1589|1588|1587|1586|76013
1653577650000|2022-05-26 15:07:30|1590|1589|1589|1588|1590|1589|1588|1587|26904
1653577660000|2022-05-26 15:07:40|1588|1587|1588|1587|1588|1587|1587|1586|26366
1653577670000|2022-05-26 15:07:50|1587|1586|1589|1588|1589|1588|1587|1586|26735
1653577680000|2022-05-26 15:08:00|1588|1587|1590|1589|1590|1589|1588|1587|10170
1653577690000|2022-05-26 15:08:10|1589|1588|1591|1590|1591|1590|1589|1588|10537
1653577700000|2022-05-26 15:08:20|1590|1589|1590|1589|1591|1589|1590|1589|11480
1653577710000|2022-05-26 15:08:30|1591|1590|1592|1591|1592|1591|1591|1590|15467
1653577720000|2022-05-26 15:08:40|1591|1590|1590|1589|1591|1590|1590|1589|26505
1653577730000|2022-05-26 15:08:50|1589|1588|1588|1587|1589|1588|1588|1587|18763
1653577740000|2022-05-26 15:09:00|1589|1588|1587|1586|1589|1588|1587|1586|16774
1653577750000|2022-05-26 15:09:10|1588|1587|1587|1586|1588|1587|1587|1586|4096
1653577760000|2022-05-26 15:09:20|1586|1585|1586|1585|1586|1585|1586|1585|8652
1653577770000|2022-05-26 15:09:30|1585|1584|1584|1583|1585|1584|1584|1583|32358
1653577780000|2022-05-26 15:09:40|1583|1582|1583|1582|1583|1582|1582|1581|31796
1653577790000|2022-05-26 15:09:50|1582|1581|1582|1581|1582|1581|1582|1581|13941
1653577800000|2022-05-26 15:10:00|||||||||17400
1653577810000|2022-05-26 15:10:10|1581|1580|1581|1580|1581|1580|1581|1580|7001
1653577820000|2022-05-26 15:10:20|1580|1579|1583|1582|1583|1582|1580|1579|49721
1653577830000|2022-05-26 15:10:30|1584|1583|1584|1583|1584|1583|1584|1583|4952
1653577840000|2022-05-26 15:10:40|1585|1584|1585|1584|1585|1584|1585|1584|31570
1653577850000|2022-05-26 15:10:50|1584|1583|1585|1584|1585|1584|1584|1583|10240
1653577860000|2022-05-26 15:11:00|||||||||3600
1653577870000|2022-05-26 15:11:10|1584|1583|1584|1583|1584|1583|1584|1583|5785
1653577880000|2022-05-26 15:11:20|1585|1584|1585|1584|1585|1584|1585|1584|23140
1653577890000|2022-05-26 15:11:30|1584|1583|1583|1582|1584|1583|1583|1582|10259
1653577900000|2022-05-26 15:11:40|||||||||10639
1653577910000|2022-05-26 15:11:50|1582|1581|1582|1581|1582|1581|1582|1581|10474
1653577920000|2022-05-26 15:12:00|1583|1582|1583|1582|1583|1582|1583|1582|6106
1653577930000|2022-05-26 15:12:10|1582|1581|1582|1581|1582|1581|1582|1581|5404
1653577940000|2022-05-26 15:12:20|1581|1580|1581|1580|1581|1580|1581|1580|2713
1653577950000|2022-05-26 15:12:30|1582|1581|1581|1580|1582|1581|1581|1580|12392
1653577960000|2022-05-26 15:12:40|1582|1581|1582|1581|1582|1581|1582|1581|22680
1653577970000|2022-05-26 15:12:50|1581|1580|1583|1582|1583|1582|1581|1580|10139
1653577980000|2022-05-26 15:13:00|1584|1583|1584|1583|1584|1583|1583|1583|24650
1653577990000|2022-05-26 15:13:10|1585|1584|1585|1584|1585|1584|1585|1584|6750
1653578000000|2022-05-26 15:13:20|1584|1583|1584|1583|1584|1583|1584|1583|16000
1653578010000|2022-05-26 15:13:30|1585|1584|1585|1584|1585|1584|1584|1584|13100
1653578020000|2022-05-26 15:13:40|1586|1585|1586|1585|1586|1585|1586|1585|17756
1653578030000|2022-05-26 15:13:50|1585|1584|1585|1584|1585|1584|1585|1584|12775
1653578040000|2022-05-26 15:14:00|1584|1583|1585|1584|1585|1584|1584|1583|26309
1653578050000|2022-05-26 15:14:10|||||||||5011
1653578060000|2022-05-26 15:14:20|||||||||18550
1653578070000|2022-05-26 15:14:30|||||||||3491
1653578080000|2022-05-26 15:14:40|1586|1585|1586|1585|1587|1586|1586|1585|24543
1653578090000|2022-05-26 15:14:50|||||||||7373
1653578100000|2022-05-26 15:15:00|1587|1586|1589|1588|1589|1588|1587|1586|9331
1653578110000|2022-05-26 15:15:10|1588|1587|1588|1587|1588|1587|1588|1587|9085
1653578120000|2022-05-26 15:15:20|||||||||9438
1653578130000|2022-05-26 15:15:30|1587|1586|1586|1585|1587|1586|1586|1585|9624
1653578140000|2022-05-26 15:15:40|1587|1586|1587|1586|1587|1586|1587|1586|23510
1653578150000|2022-05-26 15:15:50|1588|1587|1589|1588|1589|1588|1588|1587|19121
1653578160000|2022-05-26 15:16:00|||||||||11314
1653578170000|2022-05-26 15:16:10|1590|1589|1590|1589|1590|1589|1590|1589|14623
1653578180000|2022-05-26 15:16:20|1591|1590|1590|1589|1591|1590|1590|1589|26466
1653578190000|2022-05-26 15:16:30|1589|1588|1589|1588|1589|1588|1589|1588|19031
1653578200000|2022-05-26 15:16:40|1588|1587|1588|1587|1588|1587|1588|1587|5620
1653578210000|2022-05-26 15:16:50|1589|1588|1589|1588|1589|1588|1589|1588|21185
1653578220000|2022-05-26 15:17:00|1588|1587|1588|1587|1588|1587|1588|1587|16504
1653578230000|2022-05-26 15:17:10|1587|1586|1587|1586|1588|1587|1587|1586|21527
1653578240000|2022-05-26 15:17:20|1586|1585|1585|1584|1586|1585|1585|1584|32019
1653578250000|2022-05-26 15:17:30|1584|1583|1584|1583|1584|1583|1584|1583|7116
1653578260000|2022-05-26 15:17:40|1585|1584|1586|1585|1586|1585|1585|1584|15249
1653578270000|2022-05-26 15:17:50|1587|1586|1587|1586|1588|1587|1587|1586|44906
1653578280000|2022-05-26 15:18:00|1586|1585|1586|1585|1586|1586|1586|1585|8064
1653578290000|2022-05-26 15:18:10|||||||||6094
1653578300000|2022-05-26 15:18:20|1585|1584|1586|1585|1586|1585|1584|1583|15687
1653578310000|2022-05-26 15:18:30|1585|1584|1586|1585|1586|1585|1585|1584|40754
1653578320000|2022-05-26 15:18:40|1587|1586|1588|1587|1588|1587|1587|1586|36817
1653578330000|2022-05-26 15:18:50|||||||||5700
1653578340000|2022-05-26 15:19:00|||||||||9950
1653578350000|2022-05-26 15:19:10|||||||||7750
1653578360000|2022-05-26 15:19:20|1587|1586|1587|1586|1587|1586|1587|1586|7846
1653578370000|2022-05-26 15:19:30|1586|1585|1586|1585|1586|1585|1586|1585|14625
1653578380000|2022-05-26 15:19:40|||||||||2550
1653578390000|2022-05-26 15:19:50|1585|1584|1584|1583|1585|1584|1584|1583|35651
1653578400000|2022-05-26 15:20:00|1583|1582|1582|1581|1583|1582|1582|1581|6876
1653578410000|2022-05-26 15:20:10|1581|1580|1580|1579|1581|1580|1580|1579|26912
1653578420000|2022-05-26 15:20:20|1579|1578|1579|1578|1580|1579|1579|1578|28997
1653578430000|2022-05-26 15:20:30|1578|1577|1577|1576|1578|1577|1577|1576|43560
1653578440000|2022-05-26 15:20:40|1578|1577|1578|1577|1578|1577|1578|1577|23515
1653578450000|2022-05-26 15:20:50|1577|1576|1578|1577|1578|1577|1577|1576|36597
1653578460000|2022-05-26 15:21:00|1579|1578|1579|1578|1579|1578|1576|1575|135781
1653578470000|2022-05-26 15:21:10|1580|1579|1580|1579|1580|1579|1580|1579|11133
1653578480000|2022-05-26 15:21:20|1581|1580|1581|1580|1582|1581|1581|1580|42463
1653578490000|2022-05-26 15:21:30|1582|1581|1584|1583|1584|1583|1582|1581|28002
1653578500000|2022-05-26 15:21:40|1585|1584|1582|1581|1585|1584|1582|1581|47259
1653578510000|2022-05-26 15:21:50|1581|1580|1581|1580|1581|1581|1580|1579|16581
1653578520000|2022-05-26 15:22:00|1580|1579|1581|1580|1581|1580|1579|1578|56822
1653578530000|2022-05-26 15:22:10|1582|1581|1581|1580|1582|1581|1581|1580|6638
1653578540000|2022-05-26 15:22:20|1582|1581|1583|1582|1583|1582|1582|1581|27809
1653578550000|2022-05-26 15:22:30|1582|1581|1582|1581|1582|1581|1582|1581|14962
1653578560000|2022-05-26 15:22:40|1581|1580|1580|1579|1581|1580|1580|1579|13809
1653578570000|2022-05-26 15:22:50|1581|1580|1579|1578|1581|1580|1578|1577|32019
1653578580000|2022-05-26 15:23:00|||||||||23398
1653578590000|2022-05-26 15:23:10|1578|1577|1579|1578|1579|1578|1578|1577|29422
1653578600000|2022-05-26 15:23:20|1578|1577|1578|1577|1578|1577|1578|1577|6929
1653578610000|2022-05-26 15:23:30|1579|1578|1579|1578|1579|1578|1579|1578|6136
1653578620000|2022-05-26 15:23:40|1580|1579|1581|1580|1581|1580|1580|1579|13672
1653578630000|2022-05-26 15:23:50|1580|1579|1580|1579|1580|1579|1580|1579|9271
1653578640000|2022-05-26 15:24:00|1581|1580|1580|1579|1581|1580|1580|1579|16580
1653578650000|2022-05-26 15:24:10|1581|1580|1581|1580|1581|1580|1581|1580|6091
1653578660000|2022-05-26 15:24:20|1582|1581|1582|1581|1582|1581|1582|1581|3715
1653578670000|2022-05-26 15:24:30|1583|1582|1582|1581|1583|1582|1582|1581|45499
1653578680000|2022-05-26 15:24:40|||||||||1569
1653578690000|2022-05-26 15:24:50|1583|1582|1584|1583|1584|1583|1583|1582|9494
1653578700000|2022-05-26 15:25:00|1585|1584|1585|1584|1585|1584|1584|1583|41450
1653578710000|2022-05-26 15:25:10|1586|1585|1586|1585|1586|1585|1585|1584|22024
1653578720000|2022-05-26 15:25:20|1587|1586|1588|1587|1588|1587|1587|1586|22831
1653578730000|2022-05-26 15:25:30|1587|1586|1587|1586|1587|1586|1587|1586|9222
1653578740000|2022-05-26 15:25:40|1588|1587|1588|1587|1589|1588|1588|1587|21443
1653578750000|2022-05-26 15:25:50|1587|1586|1586|1585|1587|1586|1586|1585|18807
1653578760000|2022-05-26 15:26:00|1585|1584|1586|1585|1587|1586|1584|1583|79292
1653578770000|2022-05-26 15:26:10|1585|1584|1583|1582|1585|1584|1583|1582|10553
1653578780000|2022-05-26 15:26:20|1582|1581|1583|1582|1585|1584|1582|1581|24517
1653578790000|2022-05-26 15:26:30|1582|1581|1582|1581|1582|1581|1582|1581|3381
1653578800000|2022-05-26 15:26:40|1581|1580|1581|1580|1581|1580|1581|1580|9513
1653578810000|2022-05-26 15:26:50|1580|1579|1581|1580|1581|1580|1579|1578|66060
1653578820000|2022-05-26 15:27:00|1582|1581|1581|1580|1582|1581|1580|1579|35179
1653578830000|2022-05-26 15:27:10|1580|1579|1581|1580|1581|1580|1580|1579|14969
1653578840000|2022-05-26 15:27:20|1580|1579|1582|1581|1582|1581|1580|1579|8237
1653578850000|2022-05-26 15:27:30|1581|1580|1580|1579|1581|1580|1580|1579|4060
1653578860000|2022-05-26 15:27:40|1579|1578|1579|1578|1579|1578|1579|1578|12953
1653578870000|2022-05-26 15:27:50|||||||||8752
1653578880000|2022-05-26 15:28:00|1580|1579|1581|1580|1581|1580|1580|1579|57171
1653578890000|2022-05-26 15:28:10|1582|1581|1581|1580|1583|1582|1581|1580|32802
1653578900000|2022-05-26 15:28:20|1580|1579|1580|1579|1581|1580|1580|1579|31092
1653578910000|2022-05-26 15:28:30|1581|1580|1581|1580|1581|1580|1580|1580|4217
1653578920000|2022-05-26 15:28:40|||||||||2481
1653578930000|2022-05-26 15:28:50|1580|1579|1580|1579|1580|1579|1580|1579|15706
1653578940000|2022-05-26 15:29:00|1579|1578|1579|1578|1579|1578|1579|1578|9347
1653578950000|2022-05-26 15:29:10|1578|1577|1580|1579|1580|1579|1578|1577|39553
1653578960000|2022-05-26 15:29:20|1581|1580|1581|1580|1581|1580|1581|1580|12817
1653578970000|2022-05-26 15:29:30|1580|1579|1580|1579|1580|1579|1580|1579|4354
1653578980000|2022-05-26 15:29:40|1579|1578|1580|1579|1580|1579|1579|1578|4193
1653578990000|2022-05-26 15:29:50|1579|1578|1579|1578|1579|1578|1579|1578|13695
1653579000000|2022-05-26 15:30:00|1578|1577|1577|1576|1578|1577|1577|1576|6949
1653579010000|2022-05-26 15:30:10|1576|1575|1576|1575|1576|1575|1576|1575|12072
1653579020000|2022-05-26 15:30:20|||||||||9642
1653579030000|2022-05-26 15:30:30|1577|1576|1576|1575|1577|1576|1576|1575|11524
1653579040000|2022-05-26 15:30:40|1577|1576|1577|1576|1577|1576|1577|1576|12100
1653579050000|2022-05-26 15:30:50|1578|1577|1578|1577|1578|1577|1578|1577|34177
1653579060000|2022-05-26 15:31:00|1579|1578|1579|1578|1579|1578|1578|1577|20681
1653579070000|2022-05-26 15:31:10|1580|1579|1582|1581|1582|1581|1580|1579|35511
1653579080000|2022-05-26 15:31:20|1583|1582|1583|1582|1584|1583|1582|1582|19327
1653579090000|2022-05-26 15:31:30|1584|1583|1585|1584|1585|1584|1584|1583|18117
1653579100000|2022-05-26 15:31:40|1584|1583|1584|1583|1584|1583|1583|1582|9375
1653579110000|2022-05-26 15:31:50|||||||||5664
1653579120000|2022-05-26 15:32:00|1583|1582|1585|1584|1585|1584|1582|1581|20844
1653579130000|2022-05-26 15:32:10|1584|1583|1584|1583|1584|1583|1584|1583|7800
1653579140000|2022-05-26 15:32:20|||||||||100
1653579150000|2022-05-26 15:32:30|1583|1582|1583|1582|1584|1583|1583|1582|28112
1653579160000|2022-05-26 15:32:40|1582|1581|1582|1581|1582|1581|1582|1581|15373
1653579170000|2022-05-26 15:32:50|1581|1580|1581|1580|1581|1580|1581|1580|11789
1653579180000|2022-05-26 15:33:00|1580|1579|1580|1579|1580|1579|1580|1579|27729
1653579190000|2022-05-26 15:33:10|1579|1578|1577|1576|1579|1578|1577|1576|42019
1653579200000|2022-05-26 15:33:20|1578|1577|1578|1577|1578|1577|1577|1576|16234
1653579210000|2022-05-26 15:33:30|1577|1576|1577|1576|1577|1576|1577|1576|5800
1653579220000|2022-05-26 15:33:40|1578|1577|1578|1577|1578|1577|1578|1577|23915
1653579230000|2022-05-26 15:33:50|1577|1576|1577|1576|1577|1576|1577|1576|4722
1653579240000|2022-05-26 15:34:00|1578|1577|1579|1578|1579|1578|1578|1577|29301
1653579250000|2022-05-26 15:34:10|1580|1579|1579|1578|1580|1579|1579|1578|26860
1653579260000|2022-05-26 15:34:20|1578|1577|1578|1577|1578|1577|1578|1577|7629
1653579270000|2022-05-26 15:34:30|1577|1576|1578|1577|1578|1577|1577|1576|3997
1653579280000|2022-05-26 15:34:40|1577|1576|1577|1576|1577|1576|1577|1576|8938
1653579290000|2022-05-26 15:34:50|1578|1577|1576|1575|1578|1577|1576|1575|23226
1653579300000|2022-05-26 15:35:00|1575|1574|1576|1575|1577|1576|1575|1574|80068
1653579310000|2022-05-26 15:35:10|1575|1574|1575|1574|1575|1574|1575|1574|11041
1653579320000|2022-05-26 15:35:20|1576|1575|1576|1575|1576|1575|1576|1575|20552
1653579330000|2022-05-26 15:35:30|||||||||6145
1653579340000|2022-05-26 15:35:40|1577|1576|1577|1576|1577|1576|1577|1576|47320
1653579350000|2022-05-26 15:35:50|||||||||600
1653579360000|2022-05-26 15:36:00|||||||||8060
1653579370000|2022-05-26 15:36:10|||||||||1400
1653579380000|2022-05-26 15:36:20|1576|1575|1575|1574|1576|1575|1575|1574|13635
1653579390000|2022-05-26 15:36:30|||||||||5421
1653579400000|2022-05-26 15:36:40|1576|1575|1576|1575|1576|1575|1576|1575|7597
1653579410000|2022-05-26 15:36:50|1575|1574|1576|1575|1576|1575|1575|1574|21194
1653579420000|2022-05-26 15:37:00|||||||||2900
1653579430000|2022-05-26 15:37:10|||||||||2069
1653579440000|2022-05-26 15:37:20|1577|1576|1576|1575|1577|1576|1576|1575|11001
1653579450000|2022-05-26 15:37:30|||||||||1400
1653579460000|2022-05-26 15:37:40|1577|1576|1576|1575|1577|1576|1576|1575|1400
1653579470000|2022-05-26 15:37:50|||||||||3100
1653579480000|2022-05-26 15:38:00|||||||||900
1653579490000|2022-05-26 15:38:10|1577|1576|1581|1580|1581|1580|1577|1576|62965
1653579500000|2022-05-26 15:38:20|1580|1579|1578|1577|1580|1579|1578|1577|40290
1653579510000|2022-05-26 15:38:30|1579|1578|1579|1578|1579|1578|1579|1577|5880
1653579520000|2022-05-26 15:38:40|||||||||7650
1653579530000|2022-05-26 15:38:50|||||||||2597
1653579540000|2022-05-26 15:39:00|1580|1579|1580|1579|1580|1579|1580|1579|18540
1653579550000|2022-05-26 15:39:10|1579|1578|1579|1578|1579|1578|1579|1578|7500
1653579560000|2022-05-26 15:39:20|1578|1577|1578|1577|1579|1578|1578|1577|6941
1653579570000|2022-05-26 15:39:30|1577|1576|1577|1576|1577|1576|1577|1576|13584
1653579580000|2022-05-26 15:39:40|1576|1575|1576|1575|1576|1575|1576|1575|18999
1653579590000|2022-05-26 15:39:50|1577|1576|1576|1575|1577|1576|1576|1575|29190
1653579600000|2022-05-26 15:40:00|||||||||3958
1653579610000|2022-05-26 15:40:10|1577|1576|1577|1576|1577|1576|1576|1576|37177
1653579620000|2022-05-26 15:40:20|||||||||5670
1653579630000|2022-05-26 15:40:30|1576|1575|1576|1575|1576|1575|1576|1575|10621
1653579640000|2022-05-26 15:40:40|1577|1576|1576|1575|1577|1576|1576|1575|4305
1653579650000|2022-05-26 15:40:50|1575|1574|1575|1574|1575|1574|1575|1574|22355
1653579660000|2022-05-26 15:41:00|1574|1573|1574|1573|1574|1573|1574|1573|14175
1653579670000|2022-05-26 15:41:10|1575|1574|1576|1575|1576|1575|1575|1574|28729
1653579680000|2022-05-26 15:41:20|1577|1576|1578|1577|1578|1577|1577|1576|16602
1653579690000|2022-05-26 15:41:30|1579|1578|1579|1578|1579|1578|1579|1578|52672
1653579700000|2022-05-26 15:41:40|||||||||1631
1653579710000|2022-05-26 15:41:50|||||||||5876
1653579720000|2022-05-26 15:42:00|1580|1579|1579|1578|1580|1579|1579|1578|21498
1653579730000|2022-05-26 15:42:10|1578|1577|1578|1577|1578|1577|1578|1577|5329
1653579740000|2022-05-26 15:42:20|1579|1578|1579|1578|1579|1578|1579|1578|7372
1653579750000|2022-05-26 15:42:30|1580|1579|1580|1579|1580|1579|1580|1579|7124
1653579760000|2022-05-26 15:42:40|1579|1578|1580|1579|1580|1579|1579|1578|9550
1653579770000|2022-05-26 15:42:50|1581|1580|1582|1581|1582|1581|1581|1580|37389
1653579780000|2022-05-26 15:43:00|1583|1582|1585|1584|1585|1584|1583|1582|23344
1653579790000|2022-05-26 15:43:10|1584|1583|1585|1584|1585|1584|1584|1583|9793
1653579800000|2022-05-26 15:43:20|1584|1583|1584|1583|1584|1583|1584|1583|7359
1653579810000|2022-05-26 15:43:30|1585|1584|1585|1584|1585|1584|1585|1584|12636
1653579820000|2022-05-26 15:43:40|1586|1585|1586|1585|1586|1585|1586|1585|14172
1653579830000|2022-05-26 15:43:50|1587|1586|1586|1585|1587|1586|1586|1585|10648
1653579840000|2022-05-26 15:44:00|||||||||1700
1653579850000|2022-05-26 15:44:10|1587|1586|1587|1586|1587|1586|1587|1586|10889
1653579860000|2022-05-26 15:44:20|1586|1585|1587|1586|1587|1586|1586|1585|12033
1653579870000|2022-05-26 15:44:30|1586|1585|1587|1586|1587|1586|1586|1585|8910
1653579880000|2022-05-26 15:44:40|1586|1585|1585|1584|1586|1585|1585|1584|32423
1653579890000|2022-05-26 15:44:50|1584|1583|1584|1583|1584|1583|1584|1583|16916
1653579900000|2022-05-26 15:45:00|||||||||9145
1653579910000|2022-05-26 15:45:10|1583|1582|1582|1581|1583|1582|1582|1581|28054
1653579920000|2022-05-26 15:45:20|1581|1580|1582|1581|1582|1581|1581|1580|7705
1653579930000|2022-05-26 15:45:30|||||||||4655
1653579940000|2022-05-26 15:45:40|1581|1580|1581|1580|1581|1580|1581|1580|7071
1653579950000|2022-05-26 15:45:50|||||||||1350
1653579960000|2022-05-26 15:46:00|||||||||9388
1653579970000|2022-05-26 15:46:10|1582|1581|1582|1581|1582|1581|1582|1581|7344
1653579980000|2022-05-26 15:46:20|1581|1580|1581|1580|1581|1580|1581|1580|3547
1653579990000|2022-05-26 15:46:30|1582|1581|1583|1582|1583|1582|1582|1581|12258
1653580000000|2022-05-26 15:46:40|||||||||3540
1653580010000|2022-05-26 15:46:50|||||||||9152
1653580020000|2022-05-26 15:47:00|||||||||1190
1653580030000|2022-05-26 15:47:10|||||||||600
1653580040000|2022-05-26 15:47:20|||||||||2020
1653580050000|2022-05-26 15:47:30|||||||||450
1653580060000|2022-05-26 15:47:40|||||||||2800
1653580070000|2022-05-26 15:47:50|1584|1583|1584|1583|1584|1583|1584|1583|14468
1653580080000|2022-05-26 15:48:00|1583|1582|1583|1582|1583|1582|1583|1582|14321
1653580090000|2022-05-26 15:48:10|1582|1581|1583|1582|1583|1582|1582|1581|17236
1653580100000|2022-05-26 15:48:20|||||||||9492
1653580110000|2022-05-26 15:48:30|||||||||600
1653580120000|2022-05-26 15:48:40|||||||||1818
1653580130000|2022-05-26 15:48:50|1582|1581|1583|1582|1583|1582|1582|1581|8010
1653580140000|2022-05-26 15:49:00|||||||||5416
1653580150000|2022-05-26 15:49:10|1584|1583|1584|1583|1585|1584|1584|1583|32853
1653580160000|2022-05-26 15:49:20|1585|1584|1585|1584|1586|1585|1585|1584|58783
1653580170000|2022-05-26 15:49:30|1586|1585|1586|1585|1586|1585|1586|1585|22919
1653580180000|2022-05-26 15:49:40|1587|1586|1588|1587|1588|1587|1587|1586|35521
1653580190000|2022-05-26 15:49:50|1589|1588|1589|1588|1589|1588|1588|1588|32709
1653580200000|2022-05-26 15:50:00|1588|1587|1588|1587|1588|1587|1588|1587|12869
1653580210000|2022-05-26 15:50:10|1589|1588|1589|1588|1589|1588|1589|1588|1502
1653580220000|2022-05-26 15:50:20|1588|1587|1589|1588|1589|1588|1588|1587|16526
1653580230000|2022-05-26 15:50:30|1588|1587|1588|1587|1588|1587|1588|1587|3553
1653580240000|2022-05-26 15:50:40|1587|1586|1586|1585|1587|1586|1586|1585|18051
1653580250000|2022-05-26 15:50:50|||||||||6400
1653580260000|2022-05-26 15:51:00|1585|1584|1584|1583|1585|1584|1584|1583|9705
1653580270000|2022-05-26 15:51:10|||||||||1500
1653580280000|2022-05-26 15:51:20|1585|1584|1585|1584|1585|1584|1585|1584|6745
1653580290000|2022-05-26 15:51:30|1586|1585|1585|1584|1586|1585|1585|1584|5173
1653580300000|2022-05-26 15:51:40|||||||||500
1653580310000|2022-05-26 15:51:50|1586|1585|1587|1586|1587|1586|1586|1585|5789
1653580320000|2022-05-26 15:52:00|1588|1587|1588|1587|1588|1587|1588|1587|4952
1653580330000|2022-05-26 15:52:10|1589|1588|1589|1588|1590|1589|1589|1588|27706
1653580340000|2022-05-26 15:52:20|||||||||942
1653580350000|2022-05-26 15:52:30|||||||||7600
1653580360000|2022-05-26 15:52:40|||||||||300
1653580370000|2022-05-26 15:52:50|1588|1587|1588|1587|1588|1587|1588|1587|4659
1653580380000|2022-05-26 15:53:00|||||||||2400
1653580390000|2022-05-26 15:53:10|1587|1586|1587|1586|1587|1586|1587|1586|6658
1653580400000|2022-05-26 15:53:20|||||||||4379
1653580410000|2022-05-26 15:53:30|1586|1585|1587|1586|1587|1586|1586|1585|23615
1653580420000|2022-05-26 15:53:40|||||||||2420
1653580430000|2022-05-26 15:53:50|1588|1587|1588|1587|1588|1587|1588|1587|9019
1653580440000|2022-05-26 15:54:00|||||||||400
1653580450000|2022-05-26 15:54:10|1587|1586|1587|1586|1587|1586|1587|1586|15272
1653580460000|2022-05-26 15:54:20|||||||||6300
1653580470000|2022-05-26 15:54:30|1586|1585|1586|1585|1586|1585|1586|1585|3794
1653580480000|2022-05-26 15:54:40|1585|1584|1586|1585|1586|1585|1585|1584|22571
1653580490000|2022-05-26 15:54:50|1587|1586|1587|1586|1587|1586|1587|1586|4981
1653580500000|2022-05-26 15:55:00|1588|1587|1588|1587|1588|1587|1588|1587|9180
1653580510000|2022-05-26 15:55:10|1589|1588|1589|1588|1589|1588|1588|1588|17162
1653580520000|2022-05-26 15:55:20|||||||||2800
1653580530000|2022-05-26 15:55:30|1590|1589|1590|1589|1592|1591|1590|1589|105114
1653580540000|2022-05-26 15:55:40|1589|1588|1589|1588|1589|1588|1589|1588|9964
1653580550000|2022-05-26 15:55:50|||||||||3600
1653580560000|2022-05-26 15:56:00|1590|1589|1587|1586|1590|1589|1587|1586|39146
1653580570000|2022-05-26 15:56:10|||||||||7100
1653580580000|2022-05-26 15:56:20|||||||||7870
1653580590000|2022-05-26 15:56:30|1586|1585|1587|1586|1587|1586|1586|1585|11986
1653580600000|2022-05-26 15:56:40|1588|1587|1588|1587|1588|1587|1588|1587|3438
1653580610000|2022-05-26 15:56:50|1589|1588|1589|1588|1589|1588|1589|1588|5603
1653580620000|2022-05-26 15:57:00|1588|1587|1588|1587|1588|1587|1587|1586|14961
1653580630000|2022-05-26 15:57:10|1587|1586|1587|1586|1587|1586|1587|1586|2250
1653580640000|2022-05-26 15:57:20|||||||||400
1653580650000|2022-05-26 15:57:30|||||||||2697
1653580660000|2022-05-26 15:57:40|1588|1587|1588|1587|1588|1587|1588|1587|8445
1653580670000|2022-05-26 15:57:50|||||||||400
1653580680000|2022-05-26 15:58:00|1589|1588|1591|1590|1591|1590|1589|1588|42608
1653580690000|2022-05-26 15:58:10|1592|1591|1592|1591|1592|1591|1592|1591|2750
1653580700000|2022-05-26 15:58:20|||||||||4750
1653580710000|2022-05-26 15:58:30|1593|1592|1593|1592|1593|1592|1593|1592|26777
1653580720000|2022-05-26 15:58:40|1592|1591|1592|1591|1592|1591|1592|1591|8559
1653580730000|2022-05-26 15:58:50|||||||||6749
1653580740000|2022-05-26 15:59:00|||||||||4700
1653580750000|2022-05-26 15:59:10|1593|1592|1593|1592|1593|1592|1593|1592|9476
1653580760000|2022-05-26 15:59:20|1594|1593|1598|1597|1598|1597|1594|1592|205176
1653580770000|2022-05-26 15:59:30|1597|1596|1597|1596|1597|1596|1597|1596|37827
1653580780000|2022-05-26 15:59:40|||||||||10800
1653580790000|2022-05-26 15:59:50|1596|1595|1595|1594|1596|1595|1595|1594|24656
1653580800000|2022-05-26 16:00:00|||||||||6271
1653580810000|2022-05-26 16:00:10|1594|1593|1593|1592|1594|1593|1593|1592|19525
1653580820000|2022-05-26 16:00:20|1592|1591|1592|1591|1592|1591|1592|1591|13570
1653580830000|2022-05-26 16:00:30|1593|1592|1593|1592|1593|1592|1593|1592|2234
1653580840000|2022-05-26 16:00:40|1592|1591|1591|1590|1592|1591|1591|1590|2799
1653580850000|2022-05-26 16:00:50|1590|1589|1591|1590|1591|1590|1590|1589|28451
1653580860000|2022-05-26 16:01:00|1590|1589|1589|1588|1590|1589|1589|1588|8580
1653580870000|2022-05-26 16:01:10|1588|1587|1588|1587|1588|1587|1588|1587|21610
1653580880000|2022-05-26 16:01:20|1589|1588|1590|1589|1590|1589|1589|1588|10889
1653580890000|2022-05-26 16:01:30|1591|1590|1592|1591|1592|1591|1591|1590|11379
1653580900000|2022-05-26 16:01:40|1593|1592|1594|1593|1595|1594|1593|1592|59857
1653580910000|2022-05-26 16:01:50|1593|1592|1593|1592|1593|1592|1593|1592|2979
1653580920000|2022-05-26 16:02:00|1594|1593|1593|1592|1594|1593|1593|1592|6250
1653580930000|2022-05-26 16:02:10|||||||||6805
1653580940000|2022-05-26 16:02:20|||||||||7121
1653580950000|2022-05-26 16:02:30|||||||||3400
1653580960000|2022-05-26 16:02:40|||||||||7815
1653580970000|2022-05-26 16:02:50|1594|1593|1595|1594|1595|1594|1594|1593|13480
1653580980000|2022-05-26 16:03:00|1596|1595|1596|1595|1596|1595|1596|1595|12571
1653580990000|2022-05-26 16:03:10|1595|1594|1595|1594|1595|1594|1595|1594|5888
1653581000000|2022-05-26 16:03:20|1594|1593|1594|1593|1595|1594|1594|1593|4000
1653581010000|2022-05-26 16:03:30|||||||||2300
1653581020000|2022-05-26 16:03:40|1595|1594|1594|1593|1595|1594|1594|1593|3450
1653581030000|2022-05-26 16:03:50|||||||||7500
1653581040000|2022-05-26 16:04:00|1593|1592|1594|1593|1594|1593|1593|1592|3025
1653581050000|2022-05-26 16:04:10|1593|1592|1594|1593|1594|1593|1593|1592|9407
1653581060000|2022-05-26 16:04:20|||||||||309
1653581070000|2022-05-26 16:04:30|1595|1594|1595|1594|1595|1594|1595|1594|4570
1653581080000|2022-05-26 16:04:40|1594|1593|1594|1593|1594|1593|1594|1593|4000
1653581090000|2022-05-26 16:04:50|||||||||3874
1653581100000|2022-05-26 16:05:00|1593|1592|1593|1592|1593|1592|1592|1591|15130
1653581110000|2022-05-26 16:05:10|||||||||4178
1653581120000|2022-05-26 16:05:20|1592|1591|1592|1591|1592|1591|1592|1591|15819
1653581130000|2022-05-26 16:05:30|1591|1590|1591|1590|1591|1590|1591|1590|7560
1653581140000|2022-05-26 16:05:40|1592|1591|1592|1591|1592|1591|1592|1591|5212
1653581150000|2022-05-26 16:05:50|1591|1590|1591|1590|1591|1590|1591|1590|4250
1653581160000|2022-05-26 16:06:00|1592|1591|1592|1591|1593|1592|1592|1591|10862
1653581170000|2022-05-26 16:06:10|1591|1590|1591|1590|1591|1590|1591|1590|3350
1653581180000|2022-05-26 16:06:20|1590|1589|1592|1591|1592|1591|1590|1589|12333
1653581190000|2022-05-26 16:06:30|1591|1590|1591|1590|1591|1590|1591|1590|39800
1653581200000|2022-05-26 16:06:40|||||||||22000
1653581210000|2022-05-26 16:06:50|1592|1591|1592|1591|1592|1591|1592|1591|48224
1653581220000|2022-05-26 16:07:00|1591|1590|1591|1590|1591|1590|1591|1590|3100
1653581230000|2022-05-26 16:07:10|||||||||320
1653581240000|2022-05-26 16:07:20|1590|1589|1590|1589|1590|1589|1590|1589|17798
1653581250000|2022-05-26 16:07:30|||||||||4700
1653581260000|2022-05-26 16:07:40|1591|1590|1591|1590|1591|1590|1591|1590|2987
1653581270000|2022-05-26 16:07:50|1590|1589|1590|1589|1590|1589|1590|1589|3044
1653581280000|2022-05-26 16:08:00|1589|1588|1589|1588|1590|1589|1588|1587|158225
1653581290000|2022-05-26 16:08:10|||||||||14958
1653581300000|2022-05-26 16:08:20|1588|1587|1589|1588|1589|1588|1588|1587|31575
1653581310000|2022-05-26 16:08:30|||||||||5096
1653581320000|2022-05-26 16:08:40|1588|1587|1588|1587|1588|1587|1588|1587|15354
1653581330000|2022-05-26 16:08:50|||||||||37864
1653581340000|2022-05-26 16:09:00|||||||||12591
1653581350000|2022-05-26 16:09:10|||||||||4292
1653581360000|2022-05-26 16:09:20|||||||||8660
1653581370000|2022-05-26 16:09:30|1589|1588|1589|1588|1589|1588|1589|1588|14145
1653581380000|2022-05-26 16:09:40|1590|1589|1591|1590|1591|1590|1590|1589|12898
1653581390000|2022-05-26 16:09:50|1590|1589|1591|1590|1591|1590|1590|1589|5712
1653581400000|2022-05-26 16:10:00|||||||||3785
1653581410000|2022-05-26 16:10:10|1592|1591|1592|1591|1592|1591|1592|1591|15734
1653581420000|2022-05-26 16:10:20|||||||||967
1653581430000|2022-05-26 16:10:30|||||||||12693
1653581440000|2022-05-26 16:10:40|||||||||1525
1653581450000|2022-05-26 16:10:50|||||||||14197
1653581460000|2022-05-26 16:11:00|1593|1592|1593|1592|1593|1592|1593|1592|7152
1653581470000|2022-05-26 16:11:10|1594|1593|1594|1593|1594|1593|1594|1593|5565
1653581480000|2022-05-26 16:11:20|1593|1592|1593|1592|1593|1592|1593|1592|7201
1653581490000|2022-05-26 16:11:30|||||||||1500
1653581500000|2022-05-26 16:11:40|||||||||19410
1653581510000|2022-05-26 16:11:50|||||||||3552
1653581520000|2022-05-26 16:12:00|1594|1593|1594|1593|1594|1593|1594|1593|31668
1653581530000|2022-05-26 16:12:10|||||||||3589
1653581540000|2022-05-26 16:12:20|1595|1594|1595|1594|1595|1594|1595|1594|5388
1653581550000|2022-05-26 16:12:30|1594|1593|1594|1593|1594|1593|1594|1593|3100
1653581560000|2022-05-26 16:12:40|1595|1594|1595|1594|1595|1594|1595|1594|22900
1653581570000|2022-05-26 16:12:50|1596|1595|1596|1595|1596|1595|1596|1595|49948
1653581590000|2022-05-26 16:13:10|1597|1596|1597|1596|1597|1596|1597|1596|9280
1653581600000|2022-05-26 16:13:20|1598|1597|1598|1597|1598|1597|1598|1597|17736
1653581610000|2022-05-26 16:13:30|||||||||1400
1653581620000|2022-05-26 16:13:40|||||||||1500
1653581630000|2022-05-26 16:13:50|1597|1596|1597|1596|1597|1596|1597|1596|4886
1653581640000|2022-05-26 16:14:00|||||||||3800
1653581650000|2022-05-26 16:14:10|1596|1595|1597|1596|1597|1596|1596|1595|10360
1653581660000|2022-05-26 16:14:20|1598|1597|1598|1597|1598|1597|1598|1597|2429
1653581670000|2022-05-26 16:14:30|1597|1596|1597|1596|1597|1596|1597|1596|12797
1653581680000|2022-05-26 16:14:40|||||||||3753
1653581690000|2022-05-26 16:14:50|1596|1595|1596|1595|1596|1595|1596|1595|8249
1653581700000|2022-05-26 16:15:00|||||||||5300
1653581710000|2022-05-26 16:15:10|||||||||900
1653581720000|2022-05-26 16:15:20|1595|1594|1596|1595|1596|1595|1595|1594|2512
1653581730000|2022-05-26 16:15:30|1595|1594|1595|1594|1595|1594|1595|1594|27236
1653581740000|2022-05-26 16:15:40|1596|1595|1595|1594|1596|1595|1595|1594|8549
1653581750000|2022-05-26 16:15:50|1596|1595|1596|1595|1596|1595|1596|1595|6208
1653581760000|2022-05-26 16:16:00|1597|1596|1596|1595|1597|1596|1596|1595|36577
1653581770000|2022-05-26 16:16:10|||||||||1976
1653581780000|2022-05-26 16:16:20|||||||||4728
1653581790000|2022-05-26 16:16:30|1595|1594|1597|1596|1597|1596|1595|1594|37239
1653581800000|2022-05-26 16:16:40|1596|1595|1596|1595|1596|1595|1596|1595|4440
1653581810000|2022-05-26 16:16:50|||||||||4571
1653581820000|2022-05-26 16:17:00|||||||||12564
1653581830000|2022-05-26 16:17:10|1597|1596|1597|1596|1597|1596|1596|1595|50757
1653581840000|2022-05-26 16:17:20|1598|1597|1597|1596|1598|1597|1597|1596|15110
1653581850000|2022-05-26 16:17:30|1596|1595|1597|1596|1597|1596|1596|1595|10253
1653581860000|2022-05-26 16:17:40|||||||||1300
1653581870000|2022-05-26 16:17:50|1596||1597||1597||1596||33053
1653581880000|2022-05-26 16:18:00|1598|1597|1598|1597|1598|1597|1598|1597|19599
1653581890000|2022-05-26 16:18:10|||||||||2500
1653581900000|2022-05-26 16:18:20|1597|1596|1597|1596|1597|1597|1597|1596|7100
1653581910000|2022-05-26 16:18:30|1598|1597|1598|1597|1598|1597|1598|1597|19557
1653581920000|2022-05-26 16:18:40|1597|1596|1597|1596|1597|1596|1597|1596|2882
1653581930000|2022-05-26 16:18:50|1598|1597|1598|1597|1598|1597|1598|1597|3806
1653581940000|2022-05-26 16:19:00|||||||||3500
1653581950000|2022-05-26 16:19:10|||||||||3171
1653581960000|2022-05-26 16:19:20|1599|1598|1599|1598|1599|1598|1599|1598|23417
1653581970000|2022-05-26 16:19:30|||||||||821
1653581980000|2022-05-26 16:19:40|1600|1599|1602|1601|1602|1601|1599|1598|418841
1653581990000|2022-05-26 16:19:50|1601|1600|1602|1601|1602|1601|1601|1600|34319
1653582000000|2022-05-26 16:20:00|1603|1602|1603|1602|1603|1602|1603|1602|18555
1653582010000|2022-05-26 16:20:10|1602|1601|1602|1601|1603|1602|1602|1601|50903
1653582020000|2022-05-26 16:20:20|1601|1600|1601|1600|1601|1600|1601|1600|8525
1653582030000|2022-05-26 16:20:30|||||||||29456
1653582040000|2022-05-26 16:20:40|||||||||4698
1653582050000|2022-05-26 16:20:50|1600|1599|1600|1599|1600|1599|1600|1599|3526
1653582060000|2022-05-26 16:21:00|||||||||300
1653582070000|2022-05-26 16:21:10|1601|1600|1601|1600|1601|1600|1601|1600|25302
1653582080000|2022-05-26 16:21:20|1602|1601|1603|1602|1604|1603|1602|1601|87055
1653582090000|2022-05-26 16:21:30|1602|1601|1602|1601|1602|1601|1602|1601|9400
1653582100000|2022-05-26 16:21:40|||||||||1800
1653582110000|2022-05-26 16:21:50|1601|1600|1600|1599|1601|1600|1600|1599|7544
1653582120000|2022-05-26 16:22:00|1599|1598|1600|1599|1600|1599|1599|1598|14265
1653582130000|2022-05-26 16:22:10|1599|1598|1599|1598|1599|1598|1599|1598|11931
1653582140000|2022-05-26 16:22:20|1598|1597|1598|1597|1598|1598|1598|1597|36860
1653582150000|2022-05-26 16:22:30|1597|1596|1596|1595|1597|1596|1596|1595|36679
1653582160000|2022-05-26 16:22:40|1597|1596|1597|1596|1597|1596|1597|1596|5101
1653582170000|2022-05-26 16:22:50|||||||||200
1653582180000|2022-05-26 16:23:00|1598|1597|1598|1597|1598|1597|1598|1597|8761
1653582190000|2022-05-26 16:23:10|1597|1596|1596|1595|1597|1596|1596|1595|10699
1653582200000|2022-05-26 16:23:20|1595|1594|1596|1595|1596|1595|1595|1594|26981
1653582210000|2022-05-26 16:23:30|1597|1596|1596|1595|1597|1596|1596|1595|9734
1653582220000|2022-05-26 16:23:40|||||||||7335
1653582230000|2022-05-26 16:23:50|1597|1596|1597|1596|1597|1596|1597|1596|5729
1653582240000|2022-05-26 16:24:00|1598|1597|1598|1597|1598|1597|1598|1597|5790
1653582250000|2022-05-26 16:24:10|1597|1596|1599|1598|1599|1598|1597|1596|24195
1653582260000|2022-05-26 16:24:20|1600|1599|1600|1599|1600|1599|1600|1599|23112
1653582270000|2022-05-26 16:24:30|||||||||1430
1653582280000|2022-05-26 16:24:40|1601|1600|1601|1600|1601|1600|1601|1600|7463
1653582290000|2022-05-26 16:24:50|||||||||8617
1653582300000|2022-05-26 16:25:00|1600|1599|1600|1599|1600|1599|1600|1599|6514
1653582310000|2022-05-26 16:25:10|||||||||5363
1653582320000|2022-05-26 16:25:20|1599|1598|1600|1599|1600|1599|1599|1598|20691
1653582330000|2022-05-26 16:25:30|1601|1600|1601|1600|1602|1601|1601|1600|46190
1653582340000|2022-05-26 16:25:40|||||||||1100
1653582350000|2022-05-26 16:25:50|||||||||1270
1653582360000|2022-05-26 16:26:00|1600|1599|1600|1599|1600|1599|1600|1599|30183
1653582370000|2022-05-26 16:26:10|1601|1600|1601|1600|1601|1600|1601|1600|31310
1653582380000|2022-05-26 16:26:20|1602|1601|1602|1601|1602|1601|1602|1601|30334
1653582390000|2022-05-26 16:26:30|||||||||13791
1653582400000|2022-05-26 16:26:40|||||||||7502
1653582410000|2022-05-26 16:26:50|1603|1602|1602|1601|1603|1602|1602|1601|44171
1653582420000|2022-05-26 16:27:00|1603|1602|1602|1601|1603|1602|1602|1601|8033
1653582430000|2022-05-26 16:27:10|1601|1600|1601|1600|1602|1601|1601|1600|17885
1653582440000|2022-05-26 16:27:20|1602|1601|1600|1599|1602|1601|1600|1599|47152
1653582450000|2022-05-26 16:27:30|1601|1600|1601|1600|1601|1601|1601|1600|35814
1653582460000|2022-05-26 16:27:40|||||||||14306
1653582470000|2022-05-26 16:27:50|1600|1599|1599|1598|1600|1599|1599|1598|16387
1653582480000|2022-05-26 16:28:00|1600|1599|1602|1601|1602|1601|1600|1599|32363
1653582490000|2022-05-26 16:28:10|||||||||3215
1653582500000|2022-05-26 16:28:20|||||||||5105
1653582510000|2022-05-26 16:28:30|||||||||2162
1653582520000|2022-05-26 16:28:40|||||||||2950
1653582530000|2022-05-26 16:28:50|1601|1600|1601|1600|1601|1600|1601|1600|8180
1653582540000|2022-05-26 16:29:00|||||||||2083
1653582550000|2022-05-26 16:29:10|1600|1599|1600|1599|1600|1599|1600|1599|20015
1653582560000|2022-05-26 16:29:20|||||||||2202
1653582570000|2022-05-26 16:29:30|||||||||2716
1653582580000|2022-05-26 16:29:40|1601|1600|1601|1600|1601|1600|1601|1600|8777
1653582590000|2022-05-26 16:29:50|1600|1599|1600|1599|1600|1599|1600|1599|7737
1653582600000|2022-05-26 16:30:00|||||||||800
1653582610000|2022-05-26 16:30:10|||||||||14776
1653582620000|2022-05-26 16:30:20|1599|1598|1599|1598|1599|1598|1599|1598|16977
1653582630000|2022-05-26 16:30:30|1600|1599|1601|1600|1602|1601|1600|1599|73360
1653582640000|2022-05-26 16:30:40|||||||||1700
1653582650000|2022-05-26 16:30:50|||||||||4500
1653582660000|2022-05-26 16:31:00|1602|1601|1601|1600|1602|1601|1601|1600|13548
1653582670000|2022-05-26 16:31:10|1600|1599|1599|1598|1600|1599|1599|1598|4438
1653582680000|2022-05-26 16:31:20|1598|1597|1598|1597|1598|1597|1598|1597|13180
1653582690000|2022-05-26 16:31:30|1597|1596|1597|1596|1597|1596|1597|1596|9160
1653582700000|2022-05-26 16:31:40|||||||||16109
1653582710000|2022-05-26 16:31:50|1596|1595|1596|1595|1596|1595|1596|1595|26360
1653582720000|2022-05-26 16:32:00|||||||||2681
1653582730000|2022-05-26 16:32:10|||||||||1490
1653582740000|2022-05-26 16:32:20|||||||||18400
1653582750000|2022-05-26 16:32:30|||||||||4200
1653582760000|2022-05-26 16:32:40|1597|1596|1597|1596|1597|1596|1597|1596|8951
1653582770000|2022-05-26 16:32:50|||||||||1200
1653582780000|2022-05-26 16:33:00|1596|1595|1596|1595|1597|1596|1596|1595|6622
1653582790000|2022-05-26 16:33:10|||||||||13567
1653582800000|2022-05-26 16:33:20|1597|1596|1596|1595|1597|1596|1596|1595|70128
1653582810000|2022-05-26 16:33:30|||||||||8692
1653582820000|2022-05-26 16:33:40|1595|1594|1595|1594|1595|1594|1594|1593|36693
1653582830000|2022-05-26 16:33:50|||||||||9875
1653582840000|2022-05-26 16:34:00|||||||||23420
1653582850000|2022-05-26 16:34:10|1596|1595|1596|1595|1596|1595|1596|1595|5502
1653582860000|2022-05-26 16:34:20|||||||||700
1653582870000|2022-05-26 16:34:30|||||||||16669
1653582880000|2022-05-26 16:34:40|1597|1596|1597|1596|1597|1596|1597|1596|5061
1653582890000|2022-05-26 16:34:50|||||||||4900
1653582900000|2022-05-26 16:35:00|||||||||6945
1653582910000|2022-05-26 16:35:10|1596|1595|1596|1595|1596|1595|1596|1595|4253
1653582920000|2022-05-26 16:35:20|||||||||4486
1653582930000|2022-05-26 16:35:30|||||||||3232
1653582940000|2022-05-26 16:35:40|||||||||1170
1653582950000|2022-05-26 16:35:50|||||||||1081
1653582960000|2022-05-26 16:36:00|||||||||1700
1653582970000|2022-05-26 16:36:10|1595|1594|1595|1594|1595|1594|1594|1593|99790
1653582980000|2022-05-26 16:36:20|1596|1595|1597|1596|1597|1596|1596|1595|58809
1653582990000|2022-05-26 16:36:30|||||||||7610
1653583000000|2022-05-26 16:36:40|1598|1597|1599|1598|1599|1598|1598|1597|26415
1653583010000|2022-05-26 16:36:50|1598|1597|1598|1597|1598|1597|1598|1597|22684
1653583020000|2022-05-26 16:37:00|||||||||631
1653583030000|2022-05-26 16:37:10|||||||||900
1653583040000|2022-05-26 16:37:20|1599|1598|1601|1600|1602|1601|1599|1598|94246
1653583050000|2022-05-26 16:37:30|1602|1601|1602|1601|1602|1601|1602|1601|60893
1653583060000|2022-05-26 16:37:40|||||||||4069
1653583070000|2022-05-26 16:37:50|1603|1602|1607|1607|1607|1607|1603|1602|230931
1653583080000|2022-05-26 16:38:00|1606|1606|1607|1606|1607|1606|1606|1605|43261
1653583090000|2022-05-26 16:38:10|1606|1605|1605|1604|1606|1605|1605|1604|70501
1653583100000|2022-05-26 16:38:20|1604|1603|1605|1604|1605|1604|1604|1603|17411
1653583110000|2022-05-26 16:38:30|||||||||2200
1653583120000|2022-05-26 16:38:40|1604|1603|1603|1602|1604|1603|1603|1602|7750
1653583130000|2022-05-26 16:38:50|||||||||1200
1653583140000|2022-05-26 16:39:00|||||||||4641
1653583150000|2022-05-26 16:39:10|1602|1601|1602|1601|1602|1601|1602|1601|9105
1653583160000|2022-05-26 16:39:20|||||||||3100
1653583170000|2022-05-26 16:39:30|1603|1602|1603|1602|1603|1602|1603|1602|8645
1653583180000|2022-05-26 16:39:40|||||||||2737
1653583190000|2022-05-26 16:39:50|||||||||305
1653583200000|2022-05-26 16:40:00|1604|1603|1604|1603|1604|1603|1604|1603|12166
1653583210000|2022-05-26 16:40:10|1603|1602|1604|1603|1604|1603|1603|1602|5800
1653583220000|2022-05-26 16:40:20|1603|1602|1602|1601|1603|1602|1602|1601|25075
1653583230000|2022-05-26 16:40:30|1601|1600|1602|1601|1602|1601|1601|1600|11112
1653583240000|2022-05-26 16:40:40|1601|1600|1602|1601|1602|1601|1601|1600|11832
1653583250000|2022-05-26 16:40:50|1601|1600|1602|1601|1602|1601|1601|1600|10118
1653583260000|2022-05-26 16:41:00|||||||||10400
1653583270000|2022-05-26 16:41:10|1601|1600|1601|1600|1601|1600|1601|1600|5118
1653583280000|2022-05-26 16:41:20|1600|1599|1600|1599|1600|1599|1600|1599|26664
1653583290000|2022-05-26 16:41:30|1599|1598|1599|1598|1600|1599|1599|1598|29299
1653583300000|2022-05-26 16:41:40|1598|1597|1598|1597|1598|1597|1597|1596|38906
1653583310000|2022-05-26 16:41:50|1597|1596|1598|1597|1598|1597|1597|1596|15904
1653583320000|2022-05-26 16:42:00|1597|1596|1598|1597|1598|1597|1597|1596|5440
1653583330000|2022-05-26 16:42:10|||||||||2501
1653583340000|2022-05-26 16:42:20|||||||||2951
1653583350000|2022-05-26 16:42:30|1599|1598|1600|1599|1600|1599|1599|1598|19165
1653583360000|2022-05-26 16:42:40|||||||||3650
1653583370000|2022-05-26 16:42:50|||||||||3730
1653583380000|2022-05-26 16:43:00|1601|1600|1601|1600|1601|1600|1600|1600|13225
1653583390000|2022-05-26 16:43:10|1600|1599|1600|1599|1600|1599|1599|1598|8923
1653583400000|2022-05-26 16:43:20|1599|1598|1599|1598|1599|1598|1599|1598|27175
1653583410000|2022-05-26 16:43:30|1600|1599|1600|1599|1601|1600|1600|1599|9526
1653583420000|2022-05-26 16:43:40|||||||||159
1653583430000|2022-05-26 16:43:50|||||||||1919
1653583440000|2022-05-26 16:44:00|||||||||700
1653583450000|2022-05-26 16:44:10|||||||||1992
1653583460000|2022-05-26 16:44:20|||||||||4250
1653583470000|2022-05-26 16:44:30|1599|1598|1599|1598|1599|1598|1599|1598|13930
1653583480000|2022-05-26 16:44:40|1600|1599|1600|1599|1600|1599|1600|1599|5919
1653583490000|2022-05-26 16:44:50|1599|1598|1599|1598|1599|1598|1599|1598|729
1653583500000|2022-05-26 16:45:00|||||||||4600
1653583510000|2022-05-26 16:45:10|||||||||2810
1653583520000|2022-05-26 16:45:20|1598|1597|1601|1600|1602|1601|1598|1597|24179
1653583530000|2022-05-26 16:45:30||1601||1600||1601||1600|1600
1653583540000|2022-05-26 16:45:40|||||||||8082
1653583550000|2022-05-26 16:45:50|1602|1601|1602|1601|1603|1602|1602|1601|22912
1653583560000|2022-05-26 16:46:00|1603|1602|1602|1601|1603|1602|1602|1601|13988
1653583570000|2022-05-26 16:46:10|1601|1600|1601|1600|1601|1600|1601|1600|2759
1653583580000|2022-05-26 16:46:20|1602|1601|1602|1601|1602|1601|1602|1601|36226
1653583590000|2022-05-26 16:46:30|||||||||800
1653583600000|2022-05-26 16:46:40|1603|1602|1603|1602|1603|1602|1603|1602|14675
1653583610000|2022-05-26 16:46:50|||||||||2950
1653583620000|2022-05-26 16:47:00|||||||||2910
1653583630000|2022-05-26 16:47:10|1602|1601|1602|1601|1602|1601|1602|1601|1225
1653583640000|2022-05-26 16:47:20|||||||||1960
1653583650000|2022-05-26 16:47:30|1601|1600|1602|1601|1602|1601|1601|1600|3330
1653583660000|2022-05-26 16:47:40|1603|1602|1603|1602|1603|1602|1603|1602|6284
1653583670000|2022-05-26 16:47:50|1602|1601|1602|1601|1602|1601|1602|1601|36679
1653583680000|2022-05-26 16:48:00|1603|1602|1603|1602|1603|1602|1603|1602|7572
1653583690000|2022-05-26 16:48:10|||||||||1400
1653583700000|2022-05-26 16:48:20|1604|1603|1604|1603|1604|1603|1604|1603|3759
1653583710000|2022-05-26 16:48:30|1603|1602|1604|1603|1604|1603|1603|1602|37926
1653583720000|2022-05-26 16:48:40|||||||||10200
1653583730000|2022-05-26 16:48:50|||||||||2200
1653583740000|2022-05-26 16:49:00|1603|1602|1602|1601|1603|1602|1602|1601|6745
1653583750000|2022-05-26 16:49:10|||||||||1800
1653583760000|2022-05-26 16:49:20|||||||||5891
1653583770000|2022-05-26 16:49:30|1603|1602|1602|1601|1603|1602|1602|1601|12160
1653583780000|2022-05-26 16:49:40|1603|1602|1604|1603|1604|1603|1603|1602|48156
1653583790000|2022-05-26 16:49:50|1603|1602|1603|1602|1603|1602|1603|1602|2084
1653583800000|2022-05-26 16:50:00|1604|1603|1604|1603|1604|1603|1604|1603|1527
1653583810000|2022-05-26 16:50:10|1603|1602|1605|1604|1605|1604|1603|1602|43792
1653583820000|2022-05-26 16:50:20|||||||||6548
1653583830000|2022-05-26 16:50:30|1606|1605|1605|1604|1606|1605|1605|1604|16404
1653583840000|2022-05-26 16:50:40|1606|1605|1606|1605|1606|1605|1606|1605|26780
1653583850000|2022-05-26 16:50:50|1607|1606|1606|1605|1607|1606|1606|1605|58997
1653583860000|2022-05-26 16:51:00|||||||||900
1653583870000|2022-05-26 16:51:10|1607|1606|1607|1606|1607|1606|1607|1606|12410
1653583880000|2022-05-26 16:51:20|||||||||6027
1653583890000|2022-05-26 16:51:30|1606|1605|1606|1605|1606|1605|1606|1605|9600
1653583900000|2022-05-26 16:51:40|||||||||3774
1653583910000|2022-05-26 16:51:50|1605|1604|1605|1604|1605|1604|1605|1604|3380
1653583920000|2022-05-26 16:52:00|1604|1603|1605|1604|1605|1604|1604|1603|28728
1653583930000|2022-05-26 16:52:10|1604|1603|1604|1603|1604|1603|1603|1602|29350
1653583940000|2022-05-26 16:52:20|||||||||23640
1653583950000|2022-05-26 16:52:30|1603|1602|1604|1603|1604|1603|1603|1602|30130
1653583960000|2022-05-26 16:52:40|||||||||4642
1653583970000|2022-05-26 16:52:50|1603|1602|1604|1603|1604|1603|1603|1602|12360
1653583980000|2022-05-26 16:53:00|1605|1604|1605|1604|1605|1604|1604|1604|9073
1653584000000|2022-05-26 16:53:20|||||||||7012
1653584010000|2022-05-26 16:53:30|1604|1603|1606|1605|1606|1605|1604|1603|47125
1653584020000|2022-05-26 16:53:40|1607|1606|1605|1604|1607|1606|1605|1604|25991
1653584030000|2022-05-26 16:53:50|1606|1605|1606|1605|1606|1605|1605|1605|13211
1653584040000|2022-05-26 16:54:00|1607|1606|1606|1605|1607|1606|1606|1605|6500
1653584050000|2022-05-26 16:54:10|||||||||7210
1653584060000|2022-05-26 16:54:20|1605|1604|1605|1604|1605|1604|1605|1604|819
1653584070000|2022-05-26 16:54:30|||||||||600
1653584080000|2022-05-26 16:54:40|||||||||4485
1653584090000|2022-05-26 16:54:50|1606|1605|1607|1606|1607|1606|1606|1605|9630
1653584100000|2022-05-26 16:55:00|1606|1605|1606|1605|1606|1605|1606|1605|5273
1653584110000|2022-05-26 16:55:10|1605|1604|1606|1605|1606|1605|1605|1604|5811
1653584120000|2022-05-26 16:55:20|1605|1604|1606|1605|1606|1605|1605|1604|8373
1653584130000|2022-05-26 16:55:30|||||||||4561
1653584140000|2022-05-26 16:55:40|||||||||3100
1653584150000|2022-05-26 16:55:50|||||||||5717
1653584160000|2022-05-26 16:56:00|||||||||640
1653584170000|2022-05-26 16:56:10|||||||||2550
1653584180000|2022-05-26 16:56:20|||||||||9019
1653584190000|2022-05-26 16:56:30||1606||1606||1606||1606|16964
1653584200000|2022-05-26 16:56:40|1607|1605|1606|1605|1607|1605|1606|1605|5980
1653584210000|2022-05-26 16:56:50|||||||||2008
1653584220000|2022-05-26 16:57:00|1605|1604|1605|1604|1605|1604|1605|1604|5097
1653584230000|2022-05-26 16:57:10|1604|1603|1604|1603|1605|1604|1604|1603|9285
1653584240000|2022-05-26 16:57:20|||||||||34412
1653584250000|2022-05-26 16:57:30|||||||||1211
1653584260000|2022-05-26 16:57:40|||||||||3800
1653584270000|2022-05-26 16:57:50|1603|1602|1603|1602|1603|1602|1603|1602|3250
1653584280000|2022-05-26 16:58:00|||||||||7000
1653584290000|2022-05-26 16:58:10|||||||||1170
1653584300000|2022-05-26 16:58:20|||||||||11534
1653584310000|2022-05-26 16:58:30|||||||||1300
1653584320000|2022-05-26 16:58:40|1602|1601|1603|1602|1603|1602|1602|1601|17371
1653584330000|2022-05-26 16:58:50|||||||||2236
1653584340000|2022-05-26 16:59:00|||||||||3311
1653584350000|2022-05-26 16:59:10|||||||||800
1653584360000|2022-05-26 16:59:20|1604|1603|1604|1603|1604|1603|1604|1603|5221
1653584370000|2022-05-26 16:59:30|1605|1604|1605|1604|1605|1604|1605|1604|1100
1653584380000|2022-05-26 16:59:40|||||||||4429
1653584390000|2022-05-26 16:59:50|||||||||550
1653584400000|2022-05-26 17:00:00|1606|1605|1605|1604|1606|1605|1605|1604|7107
1653584410000|2022-05-26 17:00:10|1604|1603|1604|1603|1604|1603|1604|1603|3006
1653584420000|2022-05-26 17:00:20|1603|1602|1602|1601|1603|1602|1602|1601|17462
1653584430000|2022-05-26 17:00:30|||||||||3217
1653584440000|2022-05-26 17:00:40|||||||||26400
1653584450000|2022-05-26 17:00:50|1603|1602|1603|1602|1603|1602|1603|1602|43937
1653584460000|2022-05-26 17:01:00|1604|1603|1604|1603|1604|1603|1604|1603|5620
1653584470000|2022-05-26 17:01:10|1605|1604|1605|1604|1605|1604|1605|1604|19229
1653584480000|2022-05-26 17:01:20|1604|1603|1604|1603|1604|1603|1604|1603|15322
1653584490000|2022-05-26 17:01:30|1605|1604|1605|1604|1605|1604|1605|1604|4260
1653584500000|2022-05-26 17:01:40|1606|1605|1607|1606|1607|1606|1606|1605|44907
1653584510000|2022-05-26 17:01:50|1606|1605|1606|1605|1606|1605|1606|1605|12984
1653584520000|2022-05-26 17:02:00|||||||||325
1653584530000|2022-05-26 17:02:10|1607|1606|1607|1606|1608|1607|1607|1606|69150
1653584540000|2022-05-26 17:02:20|||||||||1551
1653584550000|2022-05-26 17:02:30|||||||||100
1653584560000|2022-05-26 17:02:40|1608|1607|1608|1607|1608|1607|1608|1607|8379
1653584570000|2022-05-26 17:02:50|||||||||5066
1653584580000|2022-05-26 17:03:00|1609|1608|1608|1607|1609|1608|1608|1607|64474
1653584590000|2022-05-26 17:03:10|1609|1608|1608|1607|1609|1608|1608|1607|8561
1653584600000|2022-05-26 17:03:20|||||||||1500
1653584610000|2022-05-26 17:03:30|||||||||4478
1653584620000|2022-05-26 17:03:40|||||||||10459
1653584630000|2022-05-26 17:03:50|||||||||200
1653584640000|2022-05-26 17:04:00|1609|1608|1609|1608|1609|1608|1609|1608|23277
1653584650000|2022-05-26 17:04:10|||||||||1300
1653584660000|2022-05-26 17:04:20|||||||||2665
1653584670000|2022-05-26 17:04:30|1608|1607|1609|1608|1609|1608|1608|1607|11073
1653584680000|2022-05-26 17:04:40|1608|1607|1609|1608|1609|1608|1608|1607|4775
1653584690000|2022-05-26 17:04:50|||||||||4600
1653584700000|2022-05-26 17:05:00|||||||||586
1653584710000|2022-05-26 17:05:10|1608|1607|1608|1607|1608|1607|1608|1607|10064
1653584720000|2022-05-26 17:05:20|||||||||330
1653584730000|2022-05-26 17:05:30|||||||||16139
1653584740000|2022-05-26 17:05:40|||||||||2700
1653584750000|2022-05-26 17:05:50|||||||||2800
1653584760000|2022-05-26 17:06:00|1607|1606|1607|1606|1607|1606|1607|1606|8181
1653584770000|2022-05-26 17:06:10|||||||||878
1653584780000|2022-05-26 17:06:20|1608|1607|1608|1607|1608|1607|1608|1607|34771
1653584790000|2022-05-26 17:06:30|||||||||1842
1653584800000|2022-05-26 17:06:40|||||||||800
1653584810000|2022-05-26 17:06:50|1609|1608|1609|1608|1609|1608|1609|1608|6175
1653584820000|2022-05-26 17:07:00|1608|1607|1608|1607|1608|1607|1608|1607|8130
1653584830000|2022-05-26 17:07:10|1609|1608|1609|1608|1609|1608|1609|1608|1808
1653584840000|2022-05-26 17:07:20|||||||||350
1653584850000|2022-05-26 17:07:30|||||||||4900
1653584860000|2022-05-26 17:07:40|||||||||2633
1653584870000|2022-05-26 17:07:50|1608|1607|1608|1607|1608|1607|1608|1607|2957
1653584880000|2022-05-26 17:08:00|1609|1608|1608|1607|1609|1608|1608|1607|24998
1653584890000|2022-05-26 17:08:10|||||||||5765
1653584900000|2022-05-26 17:08:20|||||||||4488
1653584910000|2022-05-26 17:08:30|1609|1608|1609|1608|1609|1608|1609|1608|9334
1653584920000|2022-05-26 17:08:40|1608|1607|1609|1608|1609|1608|1608|1607|7100
1653584930000|2022-05-26 17:08:50|||||||||326
1653584940000|2022-05-26 17:09:00|||||||||5981
1653584950000|2022-05-26 17:09:10|||||||||2399
1653584960000|2022-05-26 17:09:20|||||||||8761
1653584970000|2022-05-26 17:09:30|1610|1609|1612|1611|1613|1612|1610|1608|276672
1653584980000|2022-05-26 17:09:40|||||||||8730
1653584990000|2022-05-26 17:09:50|||||||||12100
1653585000000|2022-05-26 17:10:00|1613|1612|1612|1611|1613|1612|1612|1611|32417
1653585010000|2022-05-26 17:10:10|1613|1612|1613|1612|1613|1612|1613|1612|12532
1653585020000|2022-05-26 17:10:20|||||||||48202
1653585030000|2022-05-26 17:10:30|||||||||524
1653585040000|2022-05-26 17:10:40|1612|1611|1611|1610|1612|1611|1611|1610|15176
1653585050000|2022-05-26 17:10:50|||||||||5310
1653585060000|2022-05-26 17:11:00|1612|1611|1611|1610|1612|1611|1611|1610|6488
1653585070000|2022-05-26 17:11:10|||||||||8890
1653585080000|2022-05-26 17:11:20|||||||||2260
1653585090000|2022-05-26 17:11:30|1610|1609|1610|1609|1610|1609|1610|1609|16003
1653585100000|2022-05-26 17:11:40|||||||||9500
1653585110000|2022-05-26 17:11:50|1609|1608|1609|1608|1609|1608|1609|1608|4509
1653585120000|2022-05-26 17:12:00|1608|1607|1607|1606|1608|1607|1607|1606|13998
1653585130000|2022-05-26 17:12:10|1606|1605|1606|1605|1606|1605|1606|1605|15346
1653585140000|2022-05-26 17:12:20|||||||||7088
1653585150000|2022-05-26 17:12:30|1605|1604|1606|1605|1606|1605|1605|1604|19926
1653585160000|2022-05-26 17:12:40|1605|1604|1605|1604|1605|1604|1605|1604|16580
1653585170000|2022-05-26 17:12:50|1604|1603|1605|1604|1606|1605|1604|1603|19963
1653585180000|2022-05-26 17:13:00|||||||||2600
1653585190000|2022-05-26 17:13:10|||||||||6418
1653585200000|2022-05-26 17:13:20|1606|1605|1606|1605|1606|1605|1606|1605|9487
1653585210000|2022-05-26 17:13:30|1605|1604|1605|1604|1605|1604|1605|1604|14251
1653585220000|2022-05-26 17:13:40|||||||||4067
1653585230000|2022-05-26 17:13:50|1606|1605|1606|1605|1606|1605|1606|1605|8692
1653585240000|2022-05-26 17:14:00|1607|1606|1608|1607|1608|1607|1607|1606|23039
1653585250000|2022-05-26 17:14:10|1609|1608|1609|1608|1609|1608|1609|1608|8094
1653585260000|2022-05-26 17:14:20|||||||||980
1653585270000|2022-05-26 17:14:30|||||||||40435
1653585280000|2022-05-26 17:14:40|1610|1609|1609|1608|1610|1609|1609|1608|18594
1653585290000|2022-05-26 17:14:50|1608|1607|1608|1607|1608|1607|1608|1607|7441
1653585300000|2022-05-26 17:15:00|||||||||19874
1653585310000|2022-05-26 17:15:10|1607|1606|1607|1606|1607|1606|1607|1606|10816
1653585320000|2022-05-26 17:15:20|1606|1605|1606|1605|1606|1605|1606|1605|6512
1653585330000|2022-05-26 17:15:30|1605|1604|1605|1604|1605|1604|1605|1604|14235
1653585340000|2022-05-26 17:15:40|1606|1605|1606|1605|1606|1605|1606|1605|12729
1653585350000|2022-05-26 17:15:50|||||||||1539
1653585360000|2022-05-26 17:16:00|1605|1604|1605|1604|1605|1604|1605|1604|5647
1653585370000|2022-05-26 17:16:10|1604|1603|1604|1603|1605|1604|1604|1603|20786
1653585380000|2022-05-26 17:16:20|||||||||8575
1653585390000|2022-05-26 17:16:30|1605|1604|1605|1604|1605|1604|1605|1604|8385
1653585400000|2022-05-26 17:16:40|1604|1603|1604|1603|1604|1603|1604|1603|5712
1653585410000|2022-05-26 17:16:50|1603|1602|1603|1602|1604|1603|1603|1602|22088
1653585420000|2022-05-26 17:17:00|1604|1603|1604|1603|1604|1603|1604|1603|38278
1653585430000|2022-05-26 17:17:10|1603|1602|1603|1602|1603|1602|1603|1602|5500
1653585440000|2022-05-26 17:17:20|||||||||7900
1653585450000|2022-05-26 17:17:30|1604|1603|1603|1602|1604|1603|1603|1602|14524
1653585460000|2022-05-26 17:17:40|||||||||6500
1653585470000|2022-05-26 17:17:50|1602|1601|1603|1602|1603|1602|1602|1601|19805
1653585480000|2022-05-26 17:18:00|1602|1601|1602|1601|1602|1601|1602|1601|21951
1653585490000|2022-05-26 17:18:10|1603|1602|1603|1602|1603|1602|1603|1602|32678
1653585500000|2022-05-26 17:18:20|1604|1603|1603|1602|1604|1603|1603|1602|9300
1653585510000|2022-05-26 17:18:30|||||||||5224
1653585520000|2022-05-26 17:18:40|1604|1603|1604|1603|1604|1603|1604|1603|3699
1653585530000|2022-05-26 17:18:50|1603|1602|1603|1602|1603|1602|1603|1602|7264
1653585540000|2022-05-26 17:19:00|1604|1603|1604|1603|1604|1603|1604|1603|13847
1653585550000|2022-05-26 17:19:10|||||||||888
1653585560000|2022-05-26 17:19:20|1605|1604|1605|1604|1605|1604|1605|1604|13871
1653585570000|2022-05-26 17:19:30|||||||||3400
1653585580000|2022-05-26 17:19:40|||||||||4497
1653585590000|2022-05-26 17:19:50|||||||||3100
1653585600000|2022-05-26 17:20:00|||||||||4019
1653585610000|2022-05-26 17:20:10|||||||||5198
1653585620000|2022-05-26 17:20:20|1604|1603|1604|1603|1604|1603|1604|1603|4212
1653585630000|2022-05-26 17:20:30|||||||||3596
1653585640000|2022-05-26 17:20:40|1603|1602|1603|1602|1603|1602|1603|1602|14336
1653585650000|2022-05-26 17:20:50|1604|1603|1605|1604|1605|1604|1603|1603|12107
1653585660000|2022-05-26 17:21:00|1606|1605|1604|1603|1606|1605|1604|1603|35557
1653585670000|2022-05-26 17:21:10|1603|1602|1603|1602|1603|1602|1603|1602|9797
1653585680000|2022-05-26 17:21:20|||||||||4700
1653585690000|2022-05-26 17:21:30|1604|1603|1604|1603|1604|1603|1604|1603|3915
1653585700000|2022-05-26 17:21:40|||||||||3765
1653585710000|2022-05-26 17:21:50|1603|1602|1603|1602|1603|1602|1603|1602|15046
1653585720000|2022-05-26 17:22:00|||||||||6781
1653585730000|2022-05-26 17:22:10|||||||||4223
1653585740000|2022-05-26 17:22:20|1602|1601|1602|1601|1602|1601|1602|1601|7089
1653585750000|2022-05-26 17:22:30|1601|1600|1603|1602|1603|1602|1601|1600|26373
1653585760000|2022-05-26 17:22:40|1602|1601|1601|1600|1602|1601|1601|1600|16879
1653585770000|2022-05-26 17:22:50|1600|1599|1599|1598|1600|1599|1599|1598|72877
1653585780000|2022-05-26 17:23:00|1598|1597|1598|1597|1598|1597|1598|1597|9162
1653585790000|2022-05-26 17:23:10|||||||||14166
1653585800000|2022-05-26 17:23:20|1597|1596|1597|1596|1597|1596|1597|1596|22643
1653585810000|2022-05-26 17:23:30|||||||||4114
1653585820000|2022-05-26 17:23:40|||||||||20051
1653585830000|2022-05-26 17:23:50|||||||||8800
1653585840000|2022-05-26 17:24:00|1598|1597|1598|1597|1598|1597|1598|1597|13424
1653585850000|2022-05-26 17:24:10|1599|1598|1599|1598|1599|1598|1599|1598|10913
1653585860000|2022-05-26 17:24:20|||||||||26213
1653585870000|2022-05-26 17:24:30|1600|1599|1600|1599|1600|1599|1600|1599|4125
1653585880000|2022-05-26 17:24:40|||||||||5350
1653585890000|2022-05-26 17:24:50|||||||||3250
1653585900000|2022-05-26 17:25:00|1599|1598|1600|1599|1600|1599|1599|1598|7451
1653585910000|2022-05-26 17:25:10|1599|1598|1599|1598|1599|1598|1599|1598|6700
1653585920000|2022-05-26 17:25:20|||||||||300
1653585930000|2022-05-26 17:25:30|1598|1597|1597|1596|1598|1597|1597|1596|13438
1653585940000|2022-05-26 17:25:40|1598|1597|1598|1597|1598|1597|1597|1597|11123
1653585950000|2022-05-26 17:25:50|1599|1598|1599|1598|1599|1598|1599|1598|6111
1653585960000|2022-05-26 17:26:00|1600|1599|1600|1599|1600|1599|1600|1599|28408
1653585970000|2022-05-26 17:26:10|1599|1598|1600|1599|1600|1599|1599|1598|4425
1653585980000|2022-05-26 17:26:20|1601|1600|1600|1599|1601|1600|1600|1599|22388
1653585990000|2022-05-26 17:26:30|1599|1598|1599|1598|1599|1598|1599|1598|20654
1653586000000|2022-05-26 17:26:40|||||||||900
1653586010000|2022-05-26 17:26:50|||||||||300
1653586020000|2022-05-26 17:27:00|1598|1597|1597|1596|1598|1597|1597|1596|27656
1653586030000|2022-05-26 17:27:10|||||||||6407
1653586040000|2022-05-26 17:27:20|||||||||9514
1653586050000|2022-05-26 17:27:30|1596|1595|1596|1595|1596|1595|1596|1595|10384
1653586060000|2022-05-26 17:27:40|1595|1594|1595|1594|1595|1594|1595|1594|12134
1653586070000|2022-05-26 17:27:50||1595||1594||1595||1594|11452
1653586080000|2022-05-26 17:28:00|||||||||11890
1653586090000|2022-05-26 17:28:10|||||||||3283
1653586100000|2022-05-26 17:28:20|||||||||27959
1653586110000|2022-05-26 17:28:30|||||||||1074
1653586120000|2022-05-26 17:28:40|||||||||4233
1653586130000|2022-05-26 17:28:50|1594|1593|1595|1594|1595|1594|1594|1593|24995
1653586140000|2022-05-26 17:29:00|||||||||2609
1653586150000|2022-05-26 17:29:10|||||||||3581
1653586160000|2022-05-26 17:29:20|||||||||4645
1653586170000|2022-05-26 17:29:30|||||||||3371
1653586180000|2022-05-26 17:29:40|1596|1595|1596|1595|1596|1595|1596|1595|16827
1653586190000|2022-05-26 17:29:50|1597|1596|1597|1596|1597|1596|1597|1596|6725
1653586200000|2022-05-26 17:30:00|1598|1597|1598|1597|1598|1597|1598|1597|7574
1653586210000|2022-05-26 17:30:10|||||||||6804
1653586220000|2022-05-26 17:30:20|||||||||6100
1653586230000|2022-05-26 17:30:30|||||||||1396
1653586240000|2022-05-26 17:30:40|||||||||2300
1653586250000|2022-05-26 17:30:50|||||||||5459
1653586260000|2022-05-26 17:31:00|||||||||2172
1653586270000|2022-05-26 17:31:10|||||||||2611
1653586280000|2022-05-26 17:31:20|1599|1598|1600|1599|1600|1599|1599|1598|18235
1653586290000|2022-05-26 17:31:30|1601|1600|1601|1600|1602|1601|1601|1600|39581
1653586300000|2022-05-26 17:31:40|||||||||5800
1653586310000|2022-05-26 17:31:50|1602|1601|1602|1601|1602|1601|1602|1601|21991
1653586320000|2022-05-26 17:32:00|1603|1602|1603|1602|1603|1602|1603|1602|16084
1653586330000|2022-05-26 17:32:10|||||||||4704
1653586340000|2022-05-26 17:32:20|1602|1601|1602|1601|1602|1601|1602|1601|11118
1653586350000|2022-05-26 17:32:30|||||||||14740
1653586360000|2022-05-26 17:32:40|1601|1600|1601|1601|1602|1601|1601|1600|8109
1653586370000|2022-05-26 17:32:50||1600||1600||1600||1600|0
1653586380000|2022-05-26 17:33:00|||||||||4900
1653586390000|2022-05-26 17:33:10|1602|1601|1602|1601|1602|1601|1602|1601|9248
1653586400000|2022-05-26 17:33:20|1603|1602|1603|1602|1603|1602|1602|1602|14601
1653586410000|2022-05-26 17:33:30|1602|1601|1602|1601|1602|1601|1602|1601|8378
1653586420000|2022-05-26 17:33:40|||||||||128
1653586430000|2022-05-26 17:33:50|||||||||294
1653586440000|2022-05-26 17:34:00|||||||||1580
1653586450000|2022-05-26 17:34:10|||||||||2300
1653586460000|2022-05-26 17:34:20|||||||||1445
1653586470000|2022-05-26 17:34:30|||||||||1000
1653586480000|2022-05-26 17:34:40|||||||||309
1653586490000|2022-05-26 17:34:50|||||||||2300
1653586500000|2022-05-26 17:35:00|1601|1600|1600|1599|1601|1600|1600|1599|25265
1653586510000|2022-05-26 17:35:10|||||||||1650
1653586520000|2022-05-26 17:35:20|1599|1598|1599|1598|1599|1598|1599|1598|9132
1653586530000|2022-05-26 17:35:30|||||||||5500
1653586540000|2022-05-26 17:35:40|1598|1597|1598|1597|1598|1597|1598|1597|15737
1653586550000|2022-05-26 17:35:50|||||||||31434
1653586560000|2022-05-26 17:36:00|1597|1596|1597|1596|1597|1596|1597|1596|5294
1653586570000|2022-05-26 17:36:10|||||||||4684
1653586580000|2022-05-26 17:36:20|1596|1595|1596|1595|1596|1595|1596|1595|12387
1653586590000|2022-05-26 17:36:30|||||||||4559
1653586600000|2022-05-26 17:36:40|||||||||4333
1653586610000|2022-05-26 17:36:50|1597|1596|1596|1595|1597|1596|1596|1595|22541
1653586620000|2022-05-26 17:37:00|1597|1596|1598|1597|1598|1597|1597|1596|13063
1653586630000|2022-05-26 17:37:10|||||||||5100
1653586640000|2022-05-26 17:37:20|||||||||6500
1653586650000|2022-05-26 17:37:30|1597|1596|1597|1596|1597|1596|1597|1596|18331
1653586660000|2022-05-26 17:37:40|1598|1597|1598|1597|1598|1597|1598|1597|3997
1653586670000|2022-05-26 17:37:50|1599|1598|1599|1598|1599|1598|1599|1598|1400
1653586680000|2022-05-26 17:38:00|||||||||8973
1653586690000|2022-05-26 17:38:10|1598|1597|1598|1597|1598|1597|1598|1597|3765
1653586700000|2022-05-26 17:38:20|||||||||1000
1653586710000|2022-05-26 17:38:30|1599|1598|1599|1598|1599|1598|1599|1598|3909
1653586720000|2022-05-26 17:38:40|1598|1597|1598|1597|1598|1597|1598|1597|1450
1653586730000|2022-05-26 17:38:50|||||||||3296
1653586740000|2022-05-26 17:39:00|||||||||425
1653586750000|2022-05-26 17:39:10|1597|1596|1597|1596|1598|1597|1597|1596|11701
1653586760000|2022-05-26 17:39:20|||||||||3500
1653586770000|2022-05-26 17:39:30|||||||||6661
1653586780000|2022-05-26 17:39:40|1598|1597|1598|1597|1598|1597|1598|1597|2150
1653586790000|2022-05-26 17:39:50|||||||||2200
1653586800000|2022-05-26 17:40:00|1599|1598|1599|1598|1599|1598|1599|1598|6709
1653586810000|2022-05-26 17:40:10|1600|1599|1600|1599|1600|1599|1599|1599|7589
1653586820000|2022-05-26 17:40:20|1599|1598|1599|1598|1599|1598|1599|1598|18980
1653586830000|2022-05-26 17:40:30|1600|1599|1600|1599|1600|1599|1599|1598|44494
1653586850000|2022-05-26 17:40:50|||||||||5284
1653586860000|2022-05-26 17:41:00|||||||||489
1653586870000|2022-05-26 17:41:10|1599|1598|1599|1598|1599|1598|1599|1598|3936
1653586880000|2022-05-26 17:41:20|1600|1599|1599|1598|1600|1599|1599|1598|4200
1653586890000|2022-05-26 17:41:30|1598|1597|1598|1597|1598|1597|1598|1597|4443
1653586900000|2022-05-26 17:41:40|||||||||2000
1653586910000|2022-05-26 17:41:50|||||||||3600
1653586920000|2022-05-26 17:42:00|||||||||100
1653586930000|2022-05-26 17:42:10|1597|1596|1597|1596|1597|1596|1597|1596|14971
1653586940000|2022-05-26 17:42:20|||||||||1958
1653586950000|2022-05-26 17:42:30|1598|1597|1597|1596|1598|1597|1597|1596|5222
1653586960000|2022-05-26 17:42:40|1596|1595|1596|1595|1596|1595|1596|1595|6088
1653586970000|2022-05-26 17:42:50|1597|1596|1597|1596|1597|1596|1597|1596|4950
1653586980000|2022-05-26 17:43:00|||||||||707
1653586990000|2022-05-26 17:43:10|||||||||1200
1653587000000|2022-05-26 17:43:20|||||||||1902
1653587010000|2022-05-26 17:43:30|1596|1595|1596|1595|1596|1595|1596|1595|13113
1653587020000|2022-05-26 17:43:40|||||||||6745
1653587030000|2022-05-26 17:43:50|||||||||3430
1653587040000|2022-05-26 17:44:00|1597|1596|1597|1596|1597|1596|1597|1596|4914
1653587050000|2022-05-26 17:44:10|1598|1597|1597|1596|1598|1597|1597|1596|10065
1653587060000|2022-05-26 17:44:20|1598|1597|1598|1597|1598|1597|1598|1597|7800
1653587070000|2022-05-26 17:44:30|||||||||2479
1653587080000|2022-05-26 17:44:40|||||||||3600
1653587090000|2022-05-26 17:44:50|1599|1598|1599|1598|1599|1598|1599|1598|4500
1653587100000|2022-05-26 17:45:00|1598|1597|1598|1597|1598|1597|1598|1597|14448
1653587110000|2022-05-26 17:45:10|1599|1598|1600|1599|1600|1599|1599|1598|38164
1653587120000|2022-05-26 17:45:20|1599|1598|1599|1598|1599|1598|1599|1598|3722
1653587130000|2022-05-26 17:45:30|1600|1599|1600|1599|1600|1599|1600|1599|6360
1653587150000|2022-05-26 17:45:50|1599|1598|1599|1598|1599|1598|1599|1598|7533
1653587160000|2022-05-26 17:46:00|1600|1599|1599|1598|1600|1599|1599|1598|12562
1653587170000|2022-05-26 17:46:10|||||||||4909
1653587180000|2022-05-26 17:46:20|||||||||300
1653587190000|2022-05-26 17:46:30|1598|1597|1598|1597|1598|1597|1598|1597|23332
1653587200000|2022-05-26 17:46:40|1597|1596|1597|1596|1597|1596|1597|1596|4212
1653587210000|2022-05-26 17:46:50|||||||||7100
1653587220000|2022-05-26 17:47:00|1596|1595|1596|1595|1596|1595|1596|1595|7784
1653587230000|2022-05-26 17:47:10|||||||||3102
1653587240000|2022-05-26 17:47:20|||||||||1000
1653587250000|2022-05-26 17:47:30|1595|1594|1598|1597|1598|1597|1595|1594|36565
1653587260000|2022-05-26 17:47:40|||||||||8903
1653587270000|2022-05-26 17:47:50|1599|1598|1599|1598|1599|1598|1599|1598|4475
1653587280000|2022-05-26 17:48:00|||||||||100
1653587290000|2022-05-26 17:48:10|1600|1599|1600|1599|1600|1599|1600|1599|31976
1653587300000|2022-05-26 17:48:20|1601|1600|1601|1600|1601|1600|1601|1600|23285
1653587310000|2022-05-26 17:48:30|||||||||6598
1653587320000|2022-05-26 17:48:40|1602|1601|1602|1601|1602|1601|1602|1601|13175
1653587330000|2022-05-26 17:48:50|||||||||9075
1653587340000|2022-05-26 17:49:00|1601|1600|1600|1599|1601|1601|1600|1599|11703
1653587350000|2022-05-26 17:49:10|1601|1600|1600|1599|1601|1600|1600|1599|800
1653587360000|2022-05-26 17:49:20|||||||||4643
1653587370000|2022-05-26 17:49:30|||||||||12381
1653587380000|2022-05-26 17:49:40|||||||||1406
1653587390000|2022-05-26 17:49:50|1601|1600|1601|1600|1601|1600|1601|1600|59490
1653587400000|2022-05-26 17:50:00|1600|1599|1601|1600|1601|1600|1600|1599|4106
1653587420000|2022-05-26 17:50:20|1600|1599|1599|1598|1600|1599|1599|1598|17174
1653587430000|2022-05-26 17:50:30|||||||||500
1653587440000|2022-05-26 17:50:40|||||||||8059
1653587450000|2022-05-26 17:50:50|||||||||2514
1653587460000|2022-05-26 17:51:00|||||||||15338
1653587470000|2022-05-26 17:51:10|||||||||2350
1653587480000|2022-05-26 17:51:20|1598|1597|1599|1598|1599|1598|1598|1597|11308
1653587490000|2022-05-26 17:51:30|||||||||2000
1653587500000|2022-05-26 17:51:40|1598|1597|1598|1597|1598|1597|1598|1597|3363
1653587510000|2022-05-26 17:51:50|1599|1598|1600|1599|1600|1599|1599|1598|13074
1653587520000|2022-05-26 17:52:00|||||||||5943
1653587530000|2022-05-26 17:52:10|||||||||100
1653587540000|2022-05-26 17:52:20|||||||||3272
1653587550000|2022-05-26 17:52:30|1601|1600|1600|1599|1601|1600|1600|1599|16430
1653587570000|2022-05-26 17:52:50|||||||||400
1653587580000|2022-05-26 17:53:00|||||||||2420
1653587590000|2022-05-26 17:53:10|||||||||1100
1653587600000|2022-05-26 17:53:20|||||||||2565
1653587610000|2022-05-26 17:53:30|1601|1600|1601|1600|1601|1600|1601|1600|7100
1653587630000|2022-05-26 17:53:50|1600|1599|1600|1599|1600|1599|1600|1599|4724
1653587640000|2022-05-26 17:54:00|||||||||13994
1653587650000|2022-05-26 17:54:10|||||||||2800
1653587660000|2022-05-26 17:54:20|1601|1600|1601|1600|1601|1600|1601|1600|8699
1653587670000|2022-05-26 17:54:30|||||||||400
1653587680000|2022-05-26 17:54:40|||||||||800
1653587690000|2022-05-26 17:54:50|1600|1599|1600|1599|1600|1599|1600|1599|4006
1653587700000|2022-05-26 17:55:00|1601|1600|1601|1600|1601|1600|1600|1600|4154
1653587710000|2022-05-26 17:55:10|||||||||2300
1653587720000|2022-05-26 17:55:20|1600|1599|1600|1599|1600|1599|1600|1599|4937
1653587730000|2022-05-26 17:55:30|1599|1598|1599|1598|1599|1598|1599|1598|8954
1653587740000|2022-05-26 17:55:40|1600|1599|1600|1599|1600|1599|1599|1599|5398
1653587750000|2022-05-26 17:55:50|1599|1598|1599|1598|1599|1598|1599|1598|14908
1653587760000|2022-05-26 17:56:00|1598|1597|1598|1597|1598|1597|1598|1597|13089
1653587770000|2022-05-26 17:56:10|1597|1596|1597|1596|1597|1596|1597|1596|11510
1653587780000|2022-05-26 17:56:20|1596|1595|1597|1596|1597|1596|1596|1595|10335
1653587790000|2022-05-26 17:56:30|||||||||2300
1653587800000|2022-05-26 17:56:40|1598|1597|1598|1597|1598|1597|1598|1597|5865
1653587810000|2022-05-26 17:56:50|1599|1598|1599|1598|1599|1598|1598|1598|3096
1653587820000|2022-05-26 17:57:00|1600|1599|1599|1598|1600|1599|1599|1598|9820
1653587830000|2022-05-26 17:57:10|1598|1597|1598|1597|1598|1597|1598|1597|3740
1653587840000|2022-05-26 17:57:20|1599|1598|1599|1598|1599|1598|1599|1598|5476
1653587850000|2022-05-26 17:57:30|||||||||10133
1653587870000|2022-05-26 17:57:50|||||||||889
1653587880000|2022-05-26 17:58:00|1600|1599|1601|1600|1601|1600|1600|1599|28853
1653587890000|2022-05-26 17:58:10|||||||||14769
1653587900000|2022-05-26 17:58:20|1602|1601|1602|1601|1602|1601|1602|1601|8428
1653587910000|2022-05-26 17:58:30|1603|1602|1603|1602|1603|1602|1603|1602|8278
1653587920000|2022-05-26 17:58:40|||||||||10630
1653587930000|2022-05-26 17:58:50||1603||1602||1603||1602|29204
1653587940000|2022-05-26 17:59:00|1602|1601|1603|1602|1603|1602|1602|1601|14792
1653587950000|2022-05-26 17:59:10|1604|1603|1604|1603|1604|1603|1603|1603|151763
1653587960000|2022-05-26 17:59:20|1603|1602|1603|1602|1603|1602|1603|1602|28064
1653587970000|2022-05-26 17:59:30|1602|1601|1602|1601|1602|1601|1601|1600|30920
1653587980000|2022-05-26 17:59:40|||||||||2850
1653587990000|2022-05-26 17:59:50|||||||||4163
1653588000000|2022-05-26 18:00:00|1601|1600|1601|1600|1601|1600|1601|1600|11761
1653588010000|2022-05-26 18:00:10|1600|1599|1601|1600|1601|1600|1600|1599|6487
1653588020000|2022-05-26 18:00:20|||||||||2780
1653588030000|2022-05-26 18:00:30|1600|1599|1601|1600|1601|1600|1600|1599|31795
1653588040000|2022-05-26 18:00:40|1602|1601|1603|1602|1603|1602|1602|1601|19113
1653588050000|2022-05-26 18:00:50|1602|1601|1603|1602|1603|1602|1602|1601|3098
1653588060000|2022-05-26 18:01:00|1602|1601|1601|1600|1602|1601|1601|1600|4920
1653588070000|2022-05-26 18:01:10|1600|1599|1600|1599|1601|1600|1600|1599|16134
1653588080000|2022-05-26 18:01:20|||||||||3687
1653588090000|2022-05-26 18:01:30|||||||||4371
1653588100000|2022-05-26 18:01:40|||||||||2151
1653588110000|2022-05-26 18:01:50|||||||||2100
1653588120000|2022-05-26 18:02:00|||||||||10598
1653588130000|2022-05-26 18:02:10|||||||||1600
1653588140000|2022-05-26 18:02:20|1599|1598|1599|1598|1599|1598|1599|1598|7164
1653588150000|2022-05-26 18:02:30|||||||||1809
1653588160000|2022-05-26 18:02:40|1598|1597|1598|1597|1598|1597|1598|1597|9531
1653588170000|2022-05-26 18:02:50|||||||||10236
1653588180000|2022-05-26 18:03:00|1597|1596|1598|1597|1598|1597|1597|1596|14769
1653588190000|2022-05-26 18:03:10|1597|1596|1597|1596|1597|1596|1597|1596|699
1653588200000|2022-05-26 18:03:20|||||||||10378
1653588210000|2022-05-26 18:03:30|1596|1595|1596|1595|1596|1595|1596|1595|8190
1653588220000|2022-05-26 18:03:40|1597|1596|1597|1596|1597|1596|1597|1596|11645
1653588230000|2022-05-26 18:03:50|||||||||442
1653588240000|2022-05-26 18:04:00|1596|1595|1595|1594|1596|1595|1595|1594|23873
1653588250000|2022-05-26 18:04:10|||||||||5440
1653588260000|2022-05-26 18:04:20|||||||||3339
1653588270000|2022-05-26 18:04:30|||||||||3624
1653588280000|2022-05-26 18:04:40|||||||||4000
1653588290000|2022-05-26 18:04:50|1596|1595|1597|1596|1597|1596|1596|1595|28546
1653588300000|2022-05-26 18:05:00|||||||||355
1653588310000|2022-05-26 18:05:10|1598|1597|1597|1596|1598|1597|1597|1596|29950
1653588320000|2022-05-26 18:05:20|1596|1595|1596|1595|1596|1595|1596|1595|6572
1653588330000|2022-05-26 18:05:30|1597|1596|1597|1596|1597|1596|1597|1596|8164
1653588340000|2022-05-26 18:05:40|1596|1595|1595|1594|1596|1595|1595|1594|15065
1653588350000|2022-05-26 18:05:50|1594|1593|1594|1593|1595|1594|1594|1593|16106
1653588360000|2022-05-26 18:06:00|1593|1592|1594|1593|1594|1593|1593|1592|14837
1653588370000|2022-05-26 18:06:10|1595|1594|1595|1594|1595|1594|1594|1594|11360
1653588380000|2022-05-26 18:06:20|1596|1595|1597|1596|1597|1596|1596|1595|46744
1653588390000|2022-05-26 18:06:30|||||||||3245
1653588400000|2022-05-26 18:06:40|1596|1595|1597|1596|1597|1596|1596|1595|13937
1653588410000|2022-05-26 18:06:50|1598|1597|1598|1597|1598|1597|1598|1597|4641
1653588420000|2022-05-26 18:07:00|1599|1598|1598|1597|1599|1598|1598|1597|22644
1653588430000|2022-05-26 18:07:10|1599|1598|1598|1597|1599|1598|1598|1597|1613
1653588440000|2022-05-26 18:07:20|1599|1598|1599|1598|1599|1598|1599|1598|1987
1653588450000|2022-05-26 18:07:30|1598|1597|1597|1596|1598|1597|1597|1596|1701
1653588460000|2022-05-26 18:07:40|||||||||2651
1653588470000|2022-05-26 18:07:50|1598|1597|1598|1597|1598|1597|1598|1597|1714
1653588480000|2022-05-26 18:08:00|1597|1596|1597|1596|1597|1596|1597|1596|6178
1653588490000|2022-05-26 18:08:10|1598|1597|1598|1597|1598|1597|1598|1597|4336
1653588500000|2022-05-26 18:08:20|1599|1598|1598|1597|1599|1598|1598|1597|7483
1653588510000|2022-05-26 18:08:30|1599|1598|1598|1597|1600|1599|1598|1597|20430
1653588520000|2022-05-26 18:08:40|1599|1598|1599|1598|1599|1598|1598|1598|17202
1653588530000|2022-05-26 18:08:50|||||||||7700
1653588540000|2022-05-26 18:09:00|||||||||200
1653588550000|2022-05-26 18:09:10|||||||||7500
1653588560000|2022-05-26 18:09:20|1600|1599|1600|1599|1600|1599|1600|1599|7001
1653588570000|2022-05-26 18:09:30|||||||||3000
1653588580000|2022-05-26 18:09:40|1599|1598|1600|1599|1600|1599|1599|1598|12336
1653588590000|2022-05-26 18:09:50|||||||||3597
1653588600000|2022-05-26 18:10:00|1601|1600|1601|1600|1601|1600|1601|1600|17131
1653588610000|2022-05-26 18:10:10|1600|1599|1600|1599|1600|1599|1600|1599|4991
1653588620000|2022-05-26 18:10:20|1601|1600|1601|1600|1601|1600|1600|1600|500
1653588630000|2022-05-26 18:10:30|1603|1599|1601|1597|1603|1599|1601|1597|3499
1653588640000|2022-05-26 18:10:40|1602|1598|1601|1597|1602|1598|1601|1597|3007
1653588650000|2022-05-26 18:10:50|1602|1598|1602|1598|1602|1598|1601|1597|2000
1653588660000|2022-05-26 18:11:00|1601|1597|1602|1598|1602|1598|1601|1597|52160
1653588670000|2022-05-26 18:11:10|1600|1597|1600|1596|1602|1597|1600|1596|5736
1653588680000|2022-05-26 18:11:20|1601|1597|1601|1597|1601|1597|1600|1596|400
1653588690000|2022-05-26 18:11:30|1600|1596|1600|1596|1601|1597|1600|1596|831
1653588700000|2022-05-26 18:11:40|1601|1597|1601|1597|1601|1597|1600|1596|2742
1653588710000|2022-05-26 18:11:50|1600|1596|1602|1598|1603|1599|1600|1596|200
1653588720000|2022-05-26 18:12:00|1603|1599|1604|1600|1604|1600|1602|1598|3200
1653588730000|2022-05-26 18:12:10|1603|1599|1604|1600|1604|1600|1603|1599|0
1653588740000|2022-05-26 18:12:20|1603|1599|1604|1600|1604|1600|1603|1599|300
1653588750000|2022-05-26 18:12:30|1603|1599|1604|1600|1604|1600|1603|1599|0
1653588760000|2022-05-26 18:12:40|1603|1599|1604|1600|1604|1600|1603|1599|0
1653588770000|2022-05-26 18:12:50|1603|1599|1603|1599|1604|1600|1603|1599|1000
1653588780000|2022-05-26 18:13:00|1604|1600|1603|1599|1604|1600|1603|1599|0
1653588790000|2022-05-26 18:13:10|1604|1600|1604|1600|1604|1600|1603|1599|700
1653588800000|2022-05-26 18:13:20|1603|1599|1606|1602|1607|1603|1603|1599|5937
1653588810000|2022-05-26 18:13:30|1607|1603|1607|1603|1607|1603|1605|1601|2300
1653588820000|2022-05-26 18:13:40|1606|1602|1607|1603|1607|1603|1606|1602|400
1653588830000|2022-05-26 18:13:50|1606|1602|1606|1602|1607|1603|1605|1601|1658
1653588840000|2022-05-26 18:14:00|1607|1603|1606|1602|1607|1603|1606|1602|1975
1653588850000|2022-05-26 18:14:10|1607|1603|1607|1603|1607|1603|1605|1601|1639
1653588860000|2022-05-26 18:14:20|1606|1602|1609|1605|1609|1605|1606|1602|3369
1653588870000|2022-05-26 18:14:30|1608|1604|1608|1604|1608|1604|1607|1603|1600
1653588880000|2022-05-26 18:14:40|1607|1603|1607|1603|1608|1604|1606|1602|3259
1653588890000|2022-05-26 18:14:50|1606|1602|1607|1603|1608|1604|1606|1602|2574
1653588900000|2022-05-26 18:15:00|1608|1604|1608|1604|1609|1605|1607|1603|111
1653588910000|2022-05-26 18:15:10|1609|1605|1607|1603|1609|1605|1607|1603|431
1653588920000|2022-05-26 18:15:20|1608|1604|1607|1603|1608|1604|1607|1603|2170
1653588930000|2022-05-26 18:15:30|1608|1604|1609|1605|1609|1605|1607|1603|2905
1653588940000|2022-05-26 18:15:40|1608|1604|1607|1603|1608|1604|1607|1603|1074
1653588950000|2022-05-26 18:15:50|1608|1604|1608|1604|1609|1605|1607|1603|3674
1653588960000|2022-05-26 18:16:00|1609|1605|1609|1605|1609|1605|1608|1604|3481
1653588970000|2022-05-26 18:16:10|1608|1604|1609|1605|1610|1605|1608|1604|0
1653588980000|2022-05-26 18:16:20|1608|1604|1608|1603|1609|1605|1607|1602|0
1653588990000|2022-05-26 18:16:30|1607|1602|1606|1602|1608|1604|1606|1602|19133
1653589000000|2022-05-26 18:16:40|1607|1603|1607|1603|1607|1603|1605|1601|4122
1653589010000|2022-05-26 18:16:50|1606|1602|1607|1603|1607|1603|1606|1602|4577
1653589020000|2022-05-26 18:17:00|1606|1602|1607|1603|1608|1604|1606|1602|556
1653589030000|2022-05-26 18:17:10|1608|1604|1607|1603|1608|1604|1606|1602|5402
1653589040000|2022-05-26 18:17:20|1606|1602|1607|1603|1608|1604|1606|1602|800
1653589050000|2022-05-26 18:17:30|1608|1604|1608|1604|1608|1604|1607|1603|257
1653589060000|2022-05-26 18:17:40|1607|1603|1609|1605|1609|1605|1607|1603|1770
1653589070000|2022-05-26 18:17:50|1608|1604|1609|1605|1609|1605|1608|1604|3034
1653589080000|2022-05-26 18:18:00|1608|1604|1610|1606|1610|1606|1608|1604|1600
1653589090000|2022-05-26 18:18:10|1609|1605|1609|1604|1610|1606|1609|1604|3947
1653589100000|2022-05-26 18:18:20|1608|1605|1609|1605|1609|1605|1608|1604|9523
1653589110000|2022-05-26 18:18:30|1608|1604|1607|1603|1609|1605|1607|1603|2093
1653589120000|2022-05-26 18:18:40|1608|1604|1608|1604|1608|1604|1607|1603|3702
1653589130000|2022-05-26 18:18:50|1607|1603|1608|1604|1609|1604|1607|1603|610
1653589140000|2022-05-26 18:19:00|1607|1603|1608|1604|1608|1604|1606|1602|511
1653589150000|2022-05-26 18:19:10|1607|1603|1608|1604|1608|1604|1607|1603|600
1653589160000|2022-05-26 18:19:20|1607|1603|1607|1603|1608|1603|1606|1602|2500
1653589170000|2022-05-26 18:19:30|1606|1602|1606|1602|1608|1603|1606|1602|2500
1653589180000|2022-05-26 18:19:40|1607|1601|1607|1603|1607|1603|1606|1601|1400
1653589190000|2022-05-26 18:19:50|1606|1602|1606|1602|1607|1603|1606|1602|795
1653589200000|2022-05-26 18:20:00|1607|1603|1606|1602|1607|1603|1606|1602|1200
1653589210000|2022-05-26 18:20:10|1607|1603|1606|1602|1607|1603|1605|1601|6593
1653589220000|2022-05-26 18:20:20|1605|1601|1605|1601|1607|1603|1605|1601|1800
1653589230000|2022-05-26 18:20:30|1606|1602|1607|1603|1607|1603|1605|1601|600
1653589240000|2022-05-26 18:20:40|1606|1602|1608|1604|1608|1604|1606|1602|516
1653589250000|2022-05-26 18:20:50|1607|1603|1609|1605|1609|1605|1607|1603|400
1653589260000|2022-05-26 18:21:00|1608|1604|1608|1604|1609|1605|1608|1604|4312
1653589270000|2022-05-26 18:21:10|1609|1605|1609|1605|1609|1605|1608|1604|400
1653589280000|2022-05-26 18:21:20|1608|1604|1610|1606|1611|1607|1608|1604|838
1653589290000|2022-05-26 18:21:30|1611|1607|1611|1607|1611|1607|1609|1605|2744
1653589300000|2022-05-26 18:21:40|1610|1606|1610|1606|1612|1607|1610|1606|14770
1653589310000|2022-05-26 18:21:50|1611|1607|1611|1607|1612|1608|1610|1606|3172
1653589320000|2022-05-26 18:22:00|1612|1608|1612|1608|1612|1608|1611|1607|1392
1653589330000|2022-05-26 18:22:10|1611|1607|1612|1608|1612|1608|1611|1607|2543
1653589340000|2022-05-26 18:22:20|1611|1607|1612|1608|1612|1608|1611|1607|8000
1653589350000|2022-05-26 18:22:30|1611|1607|1612|1607|1612|1608|1611|1606|435
1653589360000|2022-05-26 18:22:40|1611|1608|1612|1608|1612|1608|1611|1607|1102
1653589370000|2022-05-26 18:22:50|1611|1607|1611|1607|1612|1608|1611|1607|6356
1653589380000|2022-05-26 18:23:00|1612|1608|1611|1607|1612|1608|1611|1607|2097
1653589390000|2022-05-26 18:23:10|1612|1608|1612|1608|1612|1608|1611|1607|2500
1653589400000|2022-05-26 18:23:20|1611|1607|1612|1608|1612|1608|1611|1607|2600
1653589410000|2022-05-26 18:23:30|1611|1607|1612|1608|1612|1608|1610|1606|7560
1653589420000|2022-05-26 18:23:40|1611|1607|1612|1608|1612|1608|1611|1607|220
1653589430000|2022-05-26 18:23:50|1611|1607|1612|1608|1612|1608|1611|1607|1000
1653589440000|2022-05-26 18:24:00|1611|1607|1611|1607|1612|1608|1611|1607|3602
1653589450000|2022-05-26 18:24:10|1612|1608|1611|1607|1612|1608|1611|1607|800
1653589460000|2022-05-26 18:24:20|1612|1608|1612|1608|1612|1608|1611|1607|1270
1653589470000|2022-05-26 18:24:30|1611|1607|1612|1608|1613|1609|1611|1607|2938
1653589480000|2022-05-26 18:24:40|1613|1609|1613|1609|1613|1609|1612|1608|13850
1653589490000|2022-05-26 18:24:50|1612|1608|1612|1608|1613|1609|1611|1607|811
1653589500000|2022-05-26 18:25:00|1613|1609|1613|1609|1613|1609|1612|1608|2027
1653589510000|2022-05-26 18:25:10|1612|1608|1613|1609|1614|1610|1612|1608|4400
1653589520000|2022-05-26 18:25:20|1614|1610|1614|1610|1614|1610|1613|1609|2066
1653589530000|2022-05-26 18:25:30|1613|1609|1613|1609|1614|1610|1613|1609|999
1653589540000|2022-05-26 18:25:40|1614|1610|1614|1610|1614|1610|1612|1608|3700
1653589550000|2022-05-26 18:25:50|1613|1609|1613|1609|1614|1610|1613|1609|1600
1653589560000|2022-05-26 18:26:00|1614|1610|1612|1608|1614|1610|1612|1608|900
1653589570000|2022-05-26 18:26:10|1613|1609|1611|1607|1613|1609|1610|1606|7816
1653589580000|2022-05-26 18:26:20|1612|1608|1612|1608|1612|1608|1611|1607|1582
1653589590000|2022-05-26 18:26:30|1611|1607|1610|1606|1612|1608|1610|1606|2370
1653589600000|2022-05-26 18:26:40|1611|1607|1608|1604|1611|1607|1608|1604|53797
1653589610000|2022-05-26 18:26:50|1609|1605|1610|1606|1610|1606|1608|1604|4100
1653589620000|2022-05-26 18:27:00|1609|1605|1609|1605|1610|1606|1609|1605|2217
1653589630000|2022-05-26 18:27:10|1610|1606|1609|1605|1610|1606|1608|1603|4629
1653589640000|2022-05-26 18:27:20|1610|1606|1610|1606|1611|1607|1609|1605|300
1653589650000|2022-05-26 18:27:30|1611|1607|1611|1607|1611|1607|1610|1606|0
1653589660000|2022-05-26 18:27:40|1610|1606|1611|1607|1611|1607|1610|1606|1438
1653589670000|2022-05-26 18:27:50|1610|1606|1610|1605|1611|1607|1610|1605|1499
1653589680000|2022-05-26 18:28:00|1611|1606|1611|1607|1611|1607|1610|1605|9214
1653589690000|2022-05-26 18:28:10|1610|1606|1610|1606|1611|1607|1609|1605|2494
1653589700000|2022-05-26 18:28:20|1611|1607|1611|1607|1611|1607|1610|1605|1700
1653589710000|2022-05-26 18:28:30|1610|1606|1611|1607|1612|1608|1610|1606|2050
1653589720000|2022-05-26 18:28:40|1612|1608|1612|1608|1612|1608|1611|1606|0
1653589730000|2022-05-26 18:28:50|1611|1607|1611|1607|1612|1608|1610|1606|1350
1653589740000|2022-05-26 18:29:00|1612|1608|1611|1607|1612|1608|1610|1606|6277
1653589750000|2022-05-26 18:29:10|1610|1606|1612|1608|1612|1608|1610|1606|100
1653589760000|2022-05-26 18:29:20|1611|1607|1610|1606|1612|1608|1610|1606|5302
1653589770000|2022-05-26 18:29:30|1611|1607|1610|1606|1611|1607|1609|1604|0
1653589780000|2022-05-26 18:29:40|1609|1605|1609|1605|1610|1605|1608|1604|4893
1653589790000|2022-05-26 18:29:50|1608|1604|1609|1605|1609|1605|1608|1604|2230
1653589800000|2022-05-26 18:30:00|1608|1604|1609|1605|1610|1606|1608|1604|5990
1653589810000|2022-05-26 18:30:10|1608|1604|1609|1605|1610|1606|1608|1604|815
1653589820000|2022-05-26 18:30:20|1610|1606|1609|1605|1610|1606|1608|1604|3619
1653589830000|2022-05-26 18:30:30|1608|1604|1608|1603|1609|1605|1606|1602|1855
1653589840000|2022-05-26 18:30:40|1607|1602|1608|1604|1608|1604|1606|1602|3998
1653589850000|2022-05-26 18:30:50|1607|1603|1607|1603|1608|1604|1606|1602|2400
1653589860000|2022-05-26 18:31:00|1606|1602|1606|1602|1607|1603|1606|1602|2608
1653589870000|2022-05-26 18:31:10|1607|1603|1606|1602|1608|1603|1606|1602|1500
1653589880000|2022-05-26 18:31:20|1607|1603|1607|1603|1607|1603|1606|1602|800
1653589890000|2022-05-26 18:31:30|1606|1602|1605|1601|1607|1603|1605|1601|499
1653589900000|2022-05-26 18:31:40|1606|1602|1606|1601|1607|1603|1605|1601|0
1653589910000|2022-05-26 18:31:50|1607|1602|1606|1602|1607|1602|1605|1601|2860
1653589920000|2022-05-26 18:32:00|1605|1601|1605|1601|1606|1602|1605|1601|1550
1653589930000|2022-05-26 18:32:10|1606|1602|1605|1601|1606|1602|1604|1600|100
1653589940000|2022-05-26 18:32:20|1604|1600|1604|1600|1605|1601|1603|1599|600
1653589950000|2022-05-26 18:32:30|1603|1599|1603|1599|1604|1600|1603|1599|5180
1653589960000|2022-05-26 18:32:40|1604|1600|1603|1599|1604|1600|1602|1597|1869
1653589970000|2022-05-26 18:32:50|1602|1597|1604|1599|1604|1600|1601|1597|3900
1653589980000|2022-05-26 18:33:00|1603|1598|1603|1599|1604|1599|1602|1598|4400
1653589990000|2022-05-26 18:33:10|1602|1598|1601|1597|1603|1599|1601|1597|3912
1653590000000|2022-05-26 18:33:20|1602|1598|1602|1598|1602|1598|1601|1597|13314
1653590010000|2022-05-26 18:33:30|1601|1597|1602|1597|1602|1598|1601|1596|473
1653590020000|2022-05-26 18:33:40|1601|1596|1600|1596|1602|1597|1599|1595|2766
1653590030000|2022-05-26 18:33:50|1601|1597|1601|1597|1601|1597|1600|1596|0
1653590040000|2022-05-26 18:34:00|1600|1596|1601|1597|1602|1598|1600|1596|11394
1653590050000|2022-05-26 18:34:10|1602|1598|1601|1597|1602|1598|1601|1597|4371
1653590060000|2022-05-26 18:34:20|1602|1598|1603|1599|1603|1599|1600|1596|9211
1653590070000|2022-05-26 18:34:30|1602|1598|1602|1598|1604|1600|1602|1598|15956
1653590080000|2022-05-26 18:34:40|1603|1599|1602|1598|1603|1599|1602|1598|3000
1653590090000|2022-05-26 18:34:50|1603|1599|1602|1598|1603|1599|1602|1598|900
1653590100000|2022-05-26 18:35:00|1603|1599|1602|1598|1603|1599|1602|1598|2295
1653590110000|2022-05-26 18:35:10|1603|1599|1602|1598|1603|1599|1601|1597|900
1653590120000|2022-05-26 18:35:20|1601|1597|1602|1597|1602|1598|1601|1596|2250
1653590130000|2022-05-26 18:35:30|1601|1598|1602|1598|1602|1598|1600|1596|3300
1653590140000|2022-05-26 18:35:40|1601|1597|1601|1597|1602|1598|1601|1597|1299
1653590150000|2022-05-26 18:35:50|1602|1598|1603|1599|1603|1599|1601|1597|2630
1653590160000|2022-05-26 18:36:00|1602|1598|1602|1598|1603|1599|1601|1597|202
1653590170000|2022-05-26 18:36:10|1601|1597|1601|1597|1602|1598|1600|1596|5387
1653590180000|2022-05-26 18:36:20|1602|1598|1602|1598|1603|1599|1601|1597|4800
1653590190000|2022-05-26 18:36:30|1601|1597|1601|1597|1602|1598|1600|1596|0
1653590200000|2022-05-26 18:36:40|1600|1596|1600|1596|1601|1597|1600|1596|18731
1653590210000|2022-05-26 18:36:50|1601|1597|1601|1597|1601|1597|1600|1596|2000
1653590220000|2022-05-26 18:37:00|1600|1596|1599|1595|1601|1597|1599|1595|1375
1653590230000|2022-05-26 18:37:10|1600|1596|1601|1597|1602|1598|1599|1595|10216
1653590240000|2022-05-26 18:37:20|1602|1598|1602|1598|1602|1598|1601|1597|2036
1653590250000|2022-05-26 18:37:30|1601|1597|1601|1597|1602|1598|1601|1597|1700
1653590260000|2022-05-26 18:37:40|1602|1598|1604|1600|1604|1600|1601|1597|200
1653590270000|2022-05-26 18:37:50|1603|1599|1603|1599|1604|1600|1603|1598|3937
1653590280000|2022-05-26 18:38:00|1604|1600|1604|1600|1605|1601|1604|1600|369
1653590290000|2022-05-26 18:38:10|1605|1601|1605|1601|1605|1601|1604|1600|205
1653590300000|2022-05-26 18:38:20|1604|1600|1605|1601|1605|1601|1604|1600|1851
1653590310000|2022-05-26 18:38:30|1604|1600|1605|1601|1605|1601|1604|1600|2300
1653590320000|2022-05-26 18:38:40|1604|1600|1603|1599|1605|1601|1602|1598|978
1653590330000|2022-05-26 18:38:50|1602|1598|1604|1600|1605|1601|1602|1598|1950
1653590340000|2022-05-26 18:39:00|1605|1601|1604|1600|1605|1601|1604|1600|2984
1653590350000|2022-05-26 18:39:10|1605|1601|1605|1601|1605|1601|1604|1600|0
1653590360000|2022-05-26 18:39:20|1604|1600|1604|1600|1605|1601|1603|1599|10949
1653590370000|2022-05-26 18:39:30|1603|1599|1602|1598|1604|1600|1602|1598|200
1653590380000|2022-05-26 18:39:40|1603|1599|1602|1598|1603|1599|1602|1598|3912
1653590390000|2022-05-26 18:39:50|1603|1599|1603|1598|1603|1599|1602|1597|2425
1653590400000|2022-05-26 18:40:00|1602|1597|1601|1596|1603|1598|1601|1596|6548
1653590410000|2022-05-26 18:40:10|1602|1597|1601|1597|1602|1598|1600|1596|1700
1653590420000|2022-05-26 18:40:20|1600|1596|1601|1597|1601|1597|1600|1596|3045
1653590430000|2022-05-26 18:40:30|1600|1596|1602|1597|1602|1598|1600|1596|3300
1653590440000|2022-05-26 18:40:40|1601|1596|1601|1597|1602|1598|1600|1596|899
1653590450000|2022-05-26 18:40:50|1602|1598|1601|1597|1602|1598|1600|1596|300
1653590460000|2022-05-26 18:41:00|1600|1596|1599|1595|1601|1597|1599|1595|300
1653590470000|2022-05-26 18:41:10|1600|1596|1599|1595|1600|1596|1599|1595|218
1653590480000|2022-05-26 18:41:20|1600|1596|1601|1597|1601|1597|1599|1595|4276
1653590490000|2022-05-26 18:41:30|1600|1596|1600|1596|1601|1597|1600|1596|100
1653590500000|2022-05-26 18:41:40|1601|1597|1602|1598|1602|1598|1600|1596|1000
1653590510000|2022-05-26 18:41:50|1601|1597|1602|1597|1603|1598|1601|1597|1288
1653590520000|2022-05-26 18:42:00|1603|1598|1602|1598|1603|1599|1601|1597|299
1653590530000|2022-05-26 18:42:10|1603|1599|1602|1598|1603|1599|1601|1597|5206
1653590540000|2022-05-26 18:42:20|1601|1597|1602|1598|1602|1598|1601|1597|4385
1653590550000|2022-05-26 18:42:30|1601|1597|1602|1598|1603|1599|1601|1597|2025
1653590560000|2022-05-26 18:42:40|1603|1599|1602|1598|1603|1599|1601|1597|289
1653590570000|2022-05-26 18:42:50|1601|1597|1603|1599|1603|1599|1601|1597|5500
1653590580000|2022-05-26 18:43:00|1602|1598|1601|1597|1604|1599|1601|1597|7996
1653590590000|2022-05-26 18:43:10|1602|1598|1602|1598|1602|1598|1601|1597|4100
1653590600000|2022-05-26 18:43:20|1601|1597|1601|1597|1602|1598|1601|1597|1445
1653590610000|2022-05-26 18:43:30|1602|1598|1602|1598|1602|1598|1601|1597|1770
1653590620000|2022-05-26 18:43:40|1601|1597|1601|1597|1602|1598|1601|1596|200
1653590630000|2022-05-26 18:43:50|1602|1598|1602|1598|1602|1598|1601|1597|352
1653590640000|2022-05-26 18:44:00|1601|1597|1602|1598|1602|1598|1601|1597|2350
1653590650000|2022-05-26 18:44:10|1601|1597|1603|1599|1603|1599|1601|1597|2400
1653590660000|2022-05-26 18:44:20|1602|1598|1603|1599|1603|1599|1602|1598|1100
1653590670000|2022-05-26 18:44:30|1602|1598|1601|1597|1603|1599|1601|1597|3000
1653590680000|2022-05-26 18:44:40|1602|1598|1603|1599|1603|1599|1601|1597|600
1653590690000|2022-05-26 18:44:50|1602|1598|1602|1598|1603|1599|1601|1597|2000
1653590700000|2022-05-26 18:45:00|1601|1597|1601|1597|1602|1598|1601|1597|3786
1653590710000|2022-05-26 18:45:10|1602|1598|1601|1597|1602|1598|1601|1597|500
1653590720000|2022-05-26 18:45:20|1602|1598|1602|1598|1602|1598|1601|1597|2300
1653590730000|2022-05-26 18:45:30|1601|1597|1601|1597|1602|1598|1600|1596|19424
1653590740000|2022-05-26 18:45:40|1600|1596|1601|1597|1602|1598|1600|1596|1050
1653590750000|2022-05-26 18:45:50|1602|1598|1602|1598|1602|1598|1601|1597|2800
1653590760000|2022-05-26 18:46:00|1601|1597|1602|1598|1602|1598|1601|1597|8555
1653590770000|2022-05-26 18:46:10|1601|1597|1601|1597|1602|1598|1600|1596|1000
1653590780000|2022-05-26 18:46:20|1602|1598|1602|1598|1602|1598|1601|1597|700
1653590790000|2022-05-26 18:46:30|1601|1597|1602|1598|1602|1598|1601|1597|2900
1653590800000|2022-05-26 18:46:40|1601|1597|1603|1599|1604|1600|1601|1597|1788
1653590810000|2022-05-26 18:46:50|1604|1600|1603|1599|1604|1600|1603|1599|3925
1653590820000|2022-05-26 18:47:00|1604|1600|1603|1599|1604|1600|1603|1599|0
1653590830000|2022-05-26 18:47:10|1604|1600|1604|1600|1604|1600|1603|1599|2250
1653590840000|2022-05-26 18:47:20|1603|1599|1603|1599|1604|1600|1602|1598|6097
1653590850000|2022-05-26 18:47:30|1604|1600|1603|1599|1604|1600|1602|1598|625
1653590860000|2022-05-26 18:47:40|1602|1598|1602|1598|1603|1599|1602|1598|350
1653590870000|2022-05-26 18:47:50|||||||||1100
1653590880000|2022-05-26 18:48:00|||||||||3600
1653590890000|2022-05-26 18:48:10|1602|1601|1602|1601|1602|1601|1602|1601|2850
1653590900000|2022-05-26 18:48:20|||||||||7819
1653590910000|2022-05-26 18:48:30|||||||||3050
1653590920000|2022-05-26 18:48:40|||||||||300
1653590930000|2022-05-26 18:48:50|||||||||1550
1653590940000|2022-05-26 18:49:00|1601|1600|1602|1601|1602|1601|1601|1600|12897
1653590950000|2022-05-26 18:49:10|||||||||900
1653590960000|2022-05-26 18:49:20|||||||||100
1653590970000|2022-05-26 18:49:30|1603|1602|1603|1602|1603|1602|1602|1602|18503
1653590980000|2022-05-26 18:49:40|||||||||1600
1653590990000|2022-05-26 18:49:50|||||||||900
1653591000000|2022-05-26 18:50:00|1604|1603|1604|1603|1604|1603|1604|1603|10857
1653591010000|2022-05-26 18:50:10|1605|1604|1605|1604|1605|1604|1605|1604|13213
1653591020000|2022-05-26 18:50:20|||||||||3694
1653591030000|2022-05-26 18:50:30|||||||||2271
1653591040000|2022-05-26 18:50:40|1604|1603|1604|1603|1604|1603|1604|1603|24948
1653591050000|2022-05-26 18:50:50|||||||||4281
1653591060000|2022-05-26 18:51:00|1605|1604|1605|1604|1605|1604|1605|1604|1941
1653591070000|2022-05-26 18:51:10|1604|1603|1605|1604|1605|1604|1604|1603|5670
1653591080000|2022-05-26 18:51:20|||||||||150
1653591090000|2022-05-26 18:51:30|||||||||200
1653591100000|2022-05-26 18:51:40|||||||||4290
1653591110000|2022-05-26 18:51:50|||||||||600
1653591120000|2022-05-26 18:52:00|||||||||4350
1653591130000|2022-05-26 18:52:10|1604|1603|1604|1603|1604|1603|1604|1603|7834
1653591140000|2022-05-26 18:52:20|||||||||400
1653591150000|2022-05-26 18:52:30|||||||||6181
1653591160000|2022-05-26 18:52:40|1603|1602|1604|1603|1604|1603|1603|1602|3628
1653591170000|2022-05-26 18:52:50|||||||||1500
1653591180000|2022-05-26 18:53:00|||||||||7216
1653591190000|2022-05-26 18:53:10|||||||||8999
1653591200000|2022-05-26 18:53:20|1605|1604|1605|1604|1605|1604|1605|1604|32716
1653591210000|2022-05-26 18:53:30|||||||||2355
1653591220000|2022-05-26 18:53:40|||||||||500
1653591230000|2022-05-26 18:53:50|1606|1605|1606|1605|1606|1605|1606|1605|20939
1653591240000|2022-05-26 18:54:00|1607|1606|1608|1607|1608|1607|1607|1606|20707
1653591250000|2022-05-26 18:54:10|1607|1606|1607|1606|1607|1606|1607|1606|10707
1653591270000|2022-05-26 18:54:30|||||||||1210
1653591280000|2022-05-26 18:54:40|||||||||712
1653591290000|2022-05-26 18:54:50|||||||||422
1653591300000|2022-05-26 18:55:00|||||||||1850
1653591310000|2022-05-26 18:55:10|||||||||2088
1653591320000|2022-05-26 18:55:20|||||||||873
1653591330000|2022-05-26 18:55:30|1606|1605|1606|1605|1606|1605|1606|1605|9228
1653591340000|2022-05-26 18:55:40|1607|1606|1607|1606|1607|1606|1607|1606|9369
1653591350000|2022-05-26 18:55:50|1606|1605|1606|1605|1606|1605|1606|1605|4225
1653591360000|2022-05-26 18:56:00|||||||||2100
1653591370000|2022-05-26 18:56:10|||||||||26546
1653591380000|2022-05-26 18:56:20|||||||||600
1653591390000|2022-05-26 18:56:30|||||||||2864
1653591400000|2022-05-26 18:56:40|1607|1606|1607|1606|1607|1606|1607|1606|30244
1653591410000|2022-05-26 18:56:50|1608|1607|1608|1607|1608|1607|1608|1607|4846
1653591420000|2022-05-26 18:57:00|1609|1608|1608|1607|1609|1608|1608|1607|31406
1653591430000|2022-05-26 18:57:10|||||||||3232
1653591440000|2022-05-26 18:57:20|||||||||4500
1653591450000|2022-05-26 18:57:30|1609|1608|1609|1608|1609|1608|1608|1608|29179
1653591460000|2022-05-26 18:57:40|||||||||1700
1653591470000|2022-05-26 18:57:50|1610|1609|1610|1609|1610|1609|1610|1609|10164
1653591480000|2022-05-26 18:58:00|||||||||100
1653591490000|2022-05-26 18:58:10|1609|1608|1609|1608|1609|1608|1609|1608|10778
1653591500000|2022-05-26 18:58:20|||||||||16641
1653591510000|2022-05-26 18:58:30|1608|1607|1609|1608|1609|1608|1608|1607|7735
1653591520000|2022-05-26 18:58:40|||||||||3019
1653591530000|2022-05-26 18:58:50|1610|1609|1610|1609|1610|1609|1610|1609|19374
1653591540000|2022-05-26 18:59:00|1609|1608|1609|1608|1609|1609|1609|1608|8720
1653591550000|2022-05-26 18:59:10|||||||||1100
1653591560000|2022-05-26 18:59:20|1610|1609|1610|1609|1610|1609|1610|1609|8945
1653591570000|2022-05-26 18:59:30|||||||||600
1653591580000|2022-05-26 18:59:40|||||||||1808
1653591590000|2022-05-26 18:59:50|||||||||2800
1653591600000|2022-05-26 19:00:00|1609|1608|1610|1609|1610|1609|1609|1608|17866
1653591610000|2022-05-26 19:00:10|||||||||2260
1653591620000|2022-05-26 19:00:20|1609|1608|1608|1607|1609|1608|1608|1607|28045
1653591630000|2022-05-26 19:00:30|||||||||4564
1653591640000|2022-05-26 19:00:40|||||||||2566
1653591650000|2022-05-26 19:00:50|||||||||1137
1653591660000|2022-05-26 19:01:00|||||||||4375
1653591670000|2022-05-26 19:01:10|1607|1606|1607|1606|1607|1606|1607|1606|7260
1653591680000|2022-05-26 19:01:20|1606|1605|1606|1605|1606|1605|1606|1605|3365
1653591690000|2022-05-26 19:01:30|||||||||7000
1653591700000|2022-05-26 19:01:40|1605|1604|1604|1603|1605|1604|1603|1602|14958
1653591710000|2022-05-26 19:01:50|1603|1602|1603|1602|1603|1602|1603|1602|9939
1653591720000|2022-05-26 19:02:00|1604|1603|1603|1602|1604|1603|1603|1602|27472
1653591730000|2022-05-26 19:02:10|||||||||3816
1653591740000|2022-05-26 19:02:20|||||||||2105
1653591750000|2022-05-26 19:02:30|||||||||9695
1653591760000|2022-05-26 19:02:40|||||||||11750
1653591770000|2022-05-26 19:02:50|||||||||2100
1653591780000|2022-05-26 19:03:00|1602|1601|1602|1601|1602|1601|1602|1601|3900
1653591790000|2022-05-26 19:03:10|1601|1600|1601|1600|1601|1600|1601|1600|14185
1653591800000|2022-05-26 19:03:20|1600|1599|1600|1599|1600|1599|1600|1599|18299
1653591810000|2022-05-26 19:03:30|1601|1600|1601|1600|1601|1600|1601|1600|19961
1653591820000|2022-05-26 19:03:40|||||||||2800
1653591830000|2022-05-26 19:03:50|||||||||7900
1653591840000|2022-05-26 19:04:00|1600|1599|1600|1599|1600|1599|1600|1599|3362
1653591850000|2022-05-26 19:04:10|1599|1598|1599|1598|1599|1598|1599|1598|13820
1653591860000|2022-05-26 19:04:20|||||||||5125
1653591870000|2022-05-26 19:04:30|1600|1599|1601|1600|1601|1600|1600|1599|18054
1653591880000|2022-05-26 19:04:40|||||||||11402
1653591890000|2022-05-26 19:04:50|||||||||7187
1653591900000|2022-05-26 19:05:00|1600|1599|1600|1599|1600|1599|1600|1599|5447
1653591910000|2022-05-26 19:05:10|||||||||5439
1653591920000|2022-05-26 19:05:20|||||||||5530
1653591930000|2022-05-26 19:05:30|1599|1598|1600|1599|1600|1599|1599|1598|24914
1653591940000|2022-05-26 19:05:40|1601|1600|1602|1601|1602|1601|1601|1600|9501
1653591950000|2022-05-26 19:05:50|1601|1600|1602|1601|1602|1601|1601|1600|7743
1653591960000|2022-05-26 19:06:00|1603|1602|1602|1601|1603|1602|1602|1601|7855
1653591970000|2022-05-26 19:06:10|1601|1600|1600|1599|1601|1600|1600|1599|17415
1653591980000|2022-05-26 19:06:20|||||||||4800
1653591990000|2022-05-26 19:06:30|1601|1600|1601|1600|1601|1600|1601|1600|4341
1653592000000|2022-05-26 19:06:40|||||||||1500
1653592010000|2022-05-26 19:06:50|||||||||10779
1653592020000|2022-05-26 19:07:00|||||||||1047
1653592030000|2022-05-26 19:07:10|1600|1599|1601|1600|1601|1600|1600|1599|10149
1653592040000|2022-05-26 19:07:20|||||||||928
1653592050000|2022-05-26 19:07:30|||||||||1729
1653592060000|2022-05-26 19:07:40|1602|1601|1602|1601|1602|1601|1602|1601|14441
1653592070000|2022-05-26 19:07:50|1603|1602|1603|1602|1603|1602|1603|1602|4600
1653592080000|2022-05-26 19:08:00|||||||||800
1653592090000|2022-05-26 19:08:10|1602|1601|1602|1601|1602|1601|1602|1601|1325
1653592100000|2022-05-26 19:08:20|1603|1602|1603|1602|1603|1602|1603|1602|3290
1653592110000|2022-05-26 19:08:30|||||||||4250
1653592120000|2022-05-26 19:08:40|1602|1601|1603|1602|1603|1602|1602|1601|6511
1653592130000|2022-05-26 19:08:50|||||||||700
1653592140000|2022-05-26 19:09:00|||||||||1075
1653592150000|2022-05-26 19:09:10|1602|1601|1603|1602|1603|1602|1602|1601|14670
1653592160000|2022-05-26 19:09:20|||||||||976
1653592170000|2022-05-26 19:09:30|1602|1601|1602|1601|1602|1601|1602|1601|1182
1653592180000|2022-05-26 19:09:40|||||||||800
1653592190000|2022-05-26 19:09:50|||||||||13328
1653592200000|2022-05-26 19:10:00|1601|1600|1602|1601|1602|1601|1601|1600|8693
1653592210000|2022-05-26 19:10:10|1601|1600|1601|1600|1601|1600|1601|1600|3460
1653592230000|2022-05-26 19:10:30|||||||||5754
1653592240000|2022-05-26 19:10:40|1600|1599|1600|1599|1600|1599|1600|1599|10273
1653592250000|2022-05-26 19:10:50|||||||||3640
1653592260000|2022-05-26 19:11:00|||||||||10099
1653592270000|2022-05-26 19:11:10|1599|1598|1599|1598|1599|1598|1599|1598|18876
1653592280000|2022-05-26 19:11:20|||||||||4760
1653592290000|2022-05-26 19:11:30|||||||||2540
1653592300000|2022-05-26 19:11:40|1600|1599|1600|1599|1600|1599|1600|1599|28837
1653592310000|2022-05-26 19:11:50|||||||||13600
1653592320000|2022-05-26 19:12:00|||||||||4500
1653592330000|2022-05-26 19:12:10|1599|1598|1599|1598|1599|1598|1599|1598|7519
1653592340000|2022-05-26 19:12:20|1600|1599|1600|1599|1600|1599|1600|1599|5320
1653592350000|2022-05-26 19:12:30|||||||||100
1653592360000|2022-05-26 19:12:40|||||||||1900
1653592370000|2022-05-26 19:12:50|||||||||599
1653592380000|2022-05-26 19:13:00|||||||||900
1653592390000|2022-05-26 19:13:10|||||||||1300
1653592400000|2022-05-26 19:13:20|||||||||7644
1653592410000|2022-05-26 19:13:30|||||||||2255
1653592420000|2022-05-26 19:13:40|1599|1598|1599|1598|1599|1598|1599|1598|11663
1653592430000|2022-05-26 19:13:50|||||||||19724
1653592440000|2022-05-26 19:14:00|||||||||1628
1653592450000|2022-05-26 19:14:10|||||||||1055
1653592460000|2022-05-26 19:14:20|||||||||3800
1653592470000|2022-05-26 19:14:30|||||||||1791
1653592480000|2022-05-26 19:14:40|||||||||1850
1653592490000|2022-05-26 19:14:50|1600|1599|1600|1599|1600|1599|1600|1599|37728
1653592500000|2022-05-26 19:15:00|1601|1600|1601|1600|1601|1600|1601|1600|44303
1653592510000|2022-05-26 19:15:10|1600|1599|1600|1599|1600|1599|1600|1599|6975
1653592520000|2022-05-26 19:15:20|1601|1600|1601|1600|1601|1600|1601|1600|10651
1653592530000|2022-05-26 19:15:30|1600|1599|1600|1599|1600|1599|1600|1599|8942
1653592540000|2022-05-26 19:15:40|1599|1598|1599|1598|1599|1598|1599|1598|16211
1653592550000|2022-05-26 19:15:50|||||||||3383
1653592560000|2022-05-26 19:16:00|1598|1597|1598|1597|1598|1597|1598|1597|56224
1653592570000|2022-05-26 19:16:10|1597|1596|1597|1596|1597|1596|1597|1596|37260
1653592580000|2022-05-26 19:16:20|||||||||1460
1653592590000|2022-05-26 19:16:30|||||||||15626
1653592600000|2022-05-26 19:16:40|||||||||12000
1653592610000|2022-05-26 19:16:50|||||||||1100
1653592620000|2022-05-26 19:17:00|||||||||16784
1653592630000|2022-05-26 19:17:10|1596|1595|1596|1595|1596|1595|1596|1595|18305
1653592640000|2022-05-26 19:17:20|||||||||4170
1653592650000|2022-05-26 19:17:30|1595|1594|1594|1593|1595|1594|1594|1593|16257
1653592660000|2022-05-26 19:17:40|1593|1592|1593|1592|1593|1592|1593|1592|14197
1653592670000|2022-05-26 19:17:50|||||||||30266
1653592680000|2022-05-26 19:18:00|1592|1591|1592|1591|1592|1591|1592|1591|25628
1653592690000|2022-05-26 19:18:10|1593|1592|1594|1593|1594|1593|1593|1592|41821
1653592700000|2022-05-26 19:18:20|1595|1594|1596|1595|1596|1595|1594|1594|49745
1653592710000|2022-05-26 19:18:30|1595|1594|1596|1595|1596|1595|1595|1594|7402
1653592720000|2022-05-26 19:18:40|||||||||19500
1653592730000|2022-05-26 19:18:50|||||||||2690
1653592740000|2022-05-26 19:19:00|1597|1596|1597|1596|1597|1596|1596|1596|23687
1653592750000|2022-05-26 19:19:10|1598|1597|1598|1597|1598|1597|1598|1597|6455
1653592760000|2022-05-26 19:19:20|1599|1598|1599|1598|1599|1598|1599|1598|5578
1653592770000|2022-05-26 19:19:30|||||||||1445
1653592780000|2022-05-26 19:19:40|||||||||200
1653592790000|2022-05-26 19:19:50|||||||||5920
1653592800000|2022-05-26 19:20:00|||||||||1522
1653592810000|2022-05-26 19:20:10|||||||||1057
1653592820000|2022-05-26 19:20:20|1598|1597|1598|1597|1599|1598|1598|1597|48198
1653592830000|2022-05-26 19:20:30|||||||||1100
1653592840000|2022-05-26 19:20:40|||||||||1335
1653592850000|2022-05-26 19:20:50|1597|1596|1596|1595|1597|1596|1596|1595|40926
1653592860000|2022-05-26 19:21:00|1597|1596|1597|1596|1597|1596|1597|1596|9558
1653592870000|2022-05-26 19:21:10|1596|1595|1596|1595|1596|1595|1596|1595|2700
1653592880000|2022-05-26 19:21:20|||||||||4550
1653592890000|2022-05-26 19:21:30|||||||||3805
1653592900000|2022-05-26 19:21:40|||||||||988
1653592910000|2022-05-26 19:21:50|||||||||595
1653592920000|2022-05-26 19:22:00|||||||||7504
1653592930000|2022-05-26 19:22:10|||||||||8200
1653592940000|2022-05-26 19:22:20|||||||||1900
1653592950000|2022-05-26 19:22:30|1597|1596|1598|1597|1598|1597|1597|1596|44745
1653592960000|2022-05-26 19:22:40|||||||||7207
1653592970000|2022-05-26 19:22:50|||||||||1100
1653592980000|2022-05-26 19:23:00|1599|1598|1600|1599|1600|1599|1599|1598|13057
1653592990000|2022-05-26 19:23:10|||||||||4062
1653593000000|2022-05-26 19:23:20|||||||||3387
1653593010000|2022-05-26 19:23:30|||||||||14317
1653593020000|2022-05-26 19:23:40|||||||||8417
1653593030000|2022-05-26 19:23:50|||||||||128
1653593040000|2022-05-26 19:24:00|1601|1600|1601|1600|1601|1600|1601|1600|30770
1653593050000|2022-05-26 19:24:10|1600|1599|1601|1600|1601|1600|1600|1599|14897
1653593060000|2022-05-26 19:24:20|1602|1601|1602|1601|1602|1601|1602|1601|29359
1653593070000|2022-05-26 19:24:30|1603|1602|1603|1602|1603|1602|1602|1602|18240
1653593080000|2022-05-26 19:24:40|1604|1603|1604|1603|1604|1603|1604|1603|20355
1653593090000|2022-05-26 19:24:50|1605|1604|1605|1604|1605|1604|1605|1604|14363
1653593100000|2022-05-26 19:25:00|||||||||11955
1653593110000|2022-05-26 19:25:10|1604|1603|1605|1604|1605|1604|1604|1603|29601
1653593120000|2022-05-26 19:25:20|1604|1603|1604|1603|1604|1604|1604|1603|14783
1653593130000|2022-05-26 19:25:30|||||||||1400
1653593140000|2022-05-26 19:25:40|||||||||1099
1653593150000|2022-05-26 19:25:50|1603|1602|1603|1602|1603|1602|1603|1602|9391
1653593160000|2022-05-26 19:26:00|1604|1603|1604|1603|1604|1603|1604|1603|8718
1653593170000|2022-05-26 19:26:10|||||||||850
1653593180000|2022-05-26 19:26:20|1605|1604|1605|1604|1605|1604|1605|1604|13242
1653593190000|2022-05-26 19:26:30|||||||||1405
1653593200000|2022-05-26 19:26:40|||||||||850
1653593210000|2022-05-26 19:26:50|||||||||2950
1653593220000|2022-05-26 19:27:00|1604|1603|1604|1603|1604|1603|1604|1603|8229
1653593230000|2022-05-26 19:27:10|||||||||18628
1653593240000|2022-05-26 19:27:20|||||||||3718
1653593250000|2022-05-26 19:27:30|1605|1604|1605|1604|1605|1604|1604|1604|26255
1653593260000|2022-05-26 19:27:40|||||||||1022
1653593270000|2022-05-26 19:27:50|||||||||2622
1653593280000|2022-05-26 19:28:00|1606|1605|1607|1606|1607|1606|1606|1605|94245
1653593290000|2022-05-26 19:28:10|||||||||6478
1653593300000|2022-05-26 19:28:20|||||||||142
1653593310000|2022-05-26 19:28:30|1608|1607|1608|1607|1608|1607|1608|1607|23314
1653593320000|2022-05-26 19:28:40|1609|1608|1608|1607|1609|1608|1608|1607|15608
1653593330000|2022-05-26 19:28:50|||||||||1981
1653593340000|2022-05-26 19:29:00|||||||||6238
1653593350000|2022-05-26 19:29:10|1609|1608|1609|1608|1609|1608|1609|1608|9927
1653593360000|2022-05-26 19:29:20|1608|1607|1608|1607|1608|1607|1608|1607|4943
1653593370000|2022-05-26 19:29:30|1607|1606|1607|1606|1607|1606|1607|1606|13718
1653593380000|2022-05-26 19:29:40|||||||||2190
1653593390000|2022-05-26 19:29:50|||||||||3361
1653593400000|2022-05-26 19:30:00|1606|1605|1607|1606|1607|1606|1606|1605|21186
1653593410000|2022-05-26 19:30:10|||||||||12477
1653593420000|2022-05-26 19:30:20|1608|1607|1607|1606|1608|1607|1607|1606|21172
1653593430000|2022-05-26 19:30:30|||||||||1400
1653593440000|2022-05-26 19:30:40|1606|1605|1606|1605|1606|1605|1606|1605|14898
1653593450000|2022-05-26 19:30:50|1605|1604|1605|1604|1605|1604|1605|1604|4310
1653593460000|2022-05-26 19:31:00|1604|1603|1604|1603|1604|1603|1604|1603|10524
1653593470000|2022-05-26 19:31:10|||||||||11763
1653593480000|2022-05-26 19:31:20|1605|1604|1605|1604|1605|1604|1605|1604|5400
1653593490000|2022-05-26 19:31:30|1606|1605|1606|1605|1606|1605|1605|1605|13800
1653593500000|2022-05-26 19:31:40|1607|1606|1607|1606|1607|1606|1606|1606|31694
1653593510000|2022-05-26 19:31:50|||||||||16602
1653593520000|2022-05-26 19:32:00|1608|1607|1608|1607|1608|1607|1608|1607|5897
1653593530000|2022-05-26 19:32:10|||||||||500
1653593540000|2022-05-26 19:32:20|||||||||250
1653593550000|2022-05-26 19:32:30|||||||||17351
1653593560000|2022-05-26 19:32:40|1607|1606|1606|1605|1607|1606|1606|1605|16856
1653593570000|2022-05-26 19:32:50|1607|1606|1607|1606|1607|1606|1607|1606|1760
1653593580000|2022-05-26 19:33:00|||||||||3546
1653593590000|2022-05-26 19:33:10|1606|1605|1607|1606|1607|1606|1606|1605|11504
1653593600000|2022-05-26 19:33:20|1608|1607|1607|1606|1608|1607|1607|1606|20335
1653593610000|2022-05-26 19:33:30|||||||||1339
1653593620000|2022-05-26 19:33:40|1608|1607|1608|1607|1608|1607|1608|1607|4075
1653593630000|2022-05-26 19:33:50|||||||||1044
1653593640000|2022-05-26 19:34:00|||||||||800
1653593650000|2022-05-26 19:34:10|||||||||1079
1653593660000|2022-05-26 19:34:20|||||||||700
1653593670000|2022-05-26 19:34:30|||||||||3127
1653593680000|2022-05-26 19:34:40|1607|1606|1607|1606|1607|1606|1607|1606|16232
1653593690000|2022-05-26 19:34:50|1608|1607|1608|1607|1608|1607|1608|1607|12257
1653593700000|2022-05-26 19:35:00|||||||||22929
1653593710000|2022-05-26 19:35:10|1607|1606|1607|1606|1607|1606|1607|1606|21178
1653593720000|2022-05-26 19:35:20|||||||||6089
1653593730000|2022-05-26 19:35:30|1608|1607|1608|1607|1608|1607|1608|1607|24634
1653593740000|2022-05-26 19:35:40|1607|1606|1607|1606|1607|1606|1607|1606|7240
1653593750000|2022-05-26 19:35:50|||||||||705
1653593760000|2022-05-26 19:36:00|||||||||2151
1653593770000|2022-05-26 19:36:10|||||||||4390
1653593780000|2022-05-26 19:36:20|||||||||1300
1653593790000|2022-05-26 19:36:30|||||||||416
1653593800000|2022-05-26 19:36:40|||||||||2985
1653593810000|2022-05-26 19:36:50|||||||||14312
1653593820000|2022-05-26 19:37:00|1608|1607|1608|1607|1608|1607|1608|1607|10945
1653593830000|2022-05-26 19:37:10|||||||||14614
1653593840000|2022-05-26 19:37:20|||||||||6400
1653593850000|2022-05-26 19:37:30|1607|1606|1608|1607|1608|1607|1607|1606|28592
1653593860000|2022-05-26 19:37:40|||||||||3227
1653593870000|2022-05-26 19:37:50|||||||||5000
1653593880000|2022-05-26 19:38:00|||||||||8626
1653593890000|2022-05-26 19:38:10|||||||||3247
1653593900000|2022-05-26 19:38:20|||||||||1632
1653593910000|2022-05-26 19:38:30|||||||||26978
1653593920000|2022-05-26 19:38:40|||||||||2900
1653593930000|2022-05-26 19:38:50|||||||||3793
1653593940000|2022-05-26 19:39:00|1607|1606|1607|1606|1607|1606|1607|1606|7170
1653593950000|2022-05-26 19:39:10|||||||||12868
1653593960000|2022-05-26 19:39:20|1606|1605|1606|1605|1606|1605|1606|1605|12084
1653593970000|2022-05-26 19:39:30|||||||||8647
1653593980000|2022-05-26 19:39:40|||||||||39015
1653593990000|2022-05-26 19:39:50|1607|1606|1607|1606|1607|1606|1607|1606|33414
1653594000000|2022-05-26 19:40:00|||||||||8852
1653594010000|2022-05-26 19:40:10|||||||||3500
1653594020000|2022-05-26 19:40:20|1608|1607|1608|1607|1608|1607|1608|1607|18145
1653594030000|2022-05-26 19:40:30|||||||||1400
1653594040000|2022-05-26 19:40:40|||||||||3984
1653594050000|2022-05-26 19:40:50|||||||||400
1653594060000|2022-05-26 19:41:00|||||||||2450
1653594070000|2022-05-26 19:41:10|||||||||700
1653594080000|2022-05-26 19:41:20|||||||||19990
1653594090000|2022-05-26 19:41:30|||||||||3550
1653594100000|2022-05-26 19:41:40|||||||||899
1653594110000|2022-05-26 19:41:50|1609|1608|1609|1608|1610|1609|1609|1608|259204
1653594120000|2022-05-26 19:42:00|||||||||1962
1653594130000|2022-05-26 19:42:10|||||||||4020
1653594140000|2022-05-26 19:42:20|1608|1607|1607|1606|1608|1607|1607|1606|22262
1653594150000|2022-05-26 19:42:30|||||||||16122
1653594160000|2022-05-26 19:42:40|||||||||9096
1653594170000|2022-05-26 19:42:50|||||||||5403
1653594180000|2022-05-26 19:43:00|1606|1605|1606|1605|1606|1605|1606|1605|44018
1653594190000|2022-05-26 19:43:10||1606||1605||1606||1605|26735
1653594200000|2022-05-26 19:43:20|1607|1606|1607|1606|1607|1606|1607|1606|13820
1653594210000|2022-05-26 19:43:30|1606|1605|1607|1606|1607|1606|1606|1605|17198
1653594220000|2022-05-26 19:43:40|||||||||1123
1653594230000|2022-05-26 19:43:50|||||||||19814
1653594240000|2022-05-26 19:44:00|1608|1607|1607|1606|1608|1607|1607|1606|46652
1653594250000|2022-05-26 19:44:10|||||||||2586
1653594260000|2022-05-26 19:44:20|1606|1605|1606|1605|1606|1605|1606|1605|12432
1653594270000|2022-05-26 19:44:30|||||||||3653
1653594280000|2022-05-26 19:44:40|1607|1606|1607|1606|1607|1606|1606|1606|22600
1653594290000|2022-05-26 19:44:50|||||||||2918
1653594300000|2022-05-26 19:45:00|1608|1607|1608|1607|1608|1607|1608|1607|26318
1653594310000|2022-05-26 19:45:10|||||||||11200
1653594320000|2022-05-26 19:45:20|||||||||1800
1653594330000|2022-05-26 19:45:30|1609|1608|1609|1608|1609|1608|1608|1608|25241
1653594340000|2022-05-26 19:45:40|1608|1607|1608|1607|1608|1607|1608|1607|14918
1653594350000|2022-05-26 19:45:50|1607|1606|1607|1606|1607|1606|1606|1605|31857
1653594360000|2022-05-26 19:46:00|||||||||3498
1653594370000|2022-05-26 19:46:10|1608|1607|1609|1608|1609|1608|1608|1607|34357
1653594380000|2022-05-26 19:46:20|||||||||7436
1653594390000|2022-05-26 19:46:30||1609||1609||1609||1609|14169
1653594400000|2022-05-26 19:46:40||1608||1608||1608||1608|4258
1653594410000|2022-05-26 19:46:50|||||||||5556
1653594420000|2022-05-26 19:47:00|1610|1609|1609|1608|1610|1609|1609|1608|30601
1653594430000|2022-05-26 19:47:10|||||||||14745
1653594440000|2022-05-26 19:47:20|||||||||17054
1653594450000|2022-05-26 19:47:30|1608|1607|1608|1607|1608|1607|1608|1607|21831
1653594460000|2022-05-26 19:47:40|1607|1606|1608|1607|1608|1607|1607|1606|31477
1653594470000|2022-05-26 19:47:50|1609|1608|1608|1607|1609|1608|1608|1607|13357
1653594480000|2022-05-26 19:48:00|1607|1606|1607|1606|1607|1606|1607|1606|13080
1653594490000|2022-05-26 19:48:10|1608|1607|1608|1607|1608|1607|1608|1607|8705
1653594500000|2022-05-26 19:48:20|||||||||2178
1653594510000|2022-05-26 19:48:30|1609|1608|1609|1608|1609|1608|1609|1608|18695
1653594520000|2022-05-26 19:48:40|1610|1609|1610|1609|1610|1609|1609|1608|33343
1653594530000|2022-05-26 19:48:50|||||||||3985
1653594540000|2022-05-26 19:49:00|||||||||4000
1653594550000|2022-05-26 19:49:10|1609|1608|1609|1608|1609|1608|1609|1608|18634
1653594560000|2022-05-26 19:49:20|||||||||9470
1653594570000|2022-05-26 19:49:30|1610|1609|1610|1609|1610|1609|1610|1609|18305
1653594580000|2022-05-26 19:49:40|||||||||1700
1653594590000|2022-05-26 19:49:50|1609|1608|1610|1609|1610|1609|1609|1608|25066
1653594600000|2022-05-26 19:50:00|1611|1610|1613|1612|1613|1612|1611|1610|191389
1653594610000|2022-05-26 19:50:10|||||||||30287
1653594620000|2022-05-26 19:50:20|1612|1611|1612|1611|1612|1611|1612|1611|26641
1653594630000|2022-05-26 19:50:30|1611|1610|1610|1609|1611|1610|1610|1609|44992
1653594640000|2022-05-26 19:50:40|1611|1610|1611|1610|1611|1610|1611|1610|27931
1653594650000|2022-05-26 19:50:50|||||||||3615
1653594660000|2022-05-26 19:51:00|1610|1609|1610|1609|1610|1609|1610|1609|34609
1653594670000|2022-05-26 19:51:10|1609|1608|1608|1607|1609|1608|1608|1607|39073
1653594680000|2022-05-26 19:51:20|1609|1608|1609|1608|1609|1608|1609|1608|20160
1653594690000|2022-05-26 19:51:30|||||||||4527
1653594700000|2022-05-26 19:51:40|||||||||8950
1653594710000|2022-05-26 19:51:50|||||||||2875
1653594720000|2022-05-26 19:52:00|||||||||8487
1653594730000|2022-05-26 19:52:10|||||||||9785
1653594740000|2022-05-26 19:52:20|1608|1607|1608|1607|1608|1607|1608|1607|47255
1653594750000|2022-05-26 19:52:30|1609|1608|1610|1609|1610|1609|1609|1608|32121
1653594760000|2022-05-26 19:52:40|1611|1610|1609|1608|1611|1610|1609|1608|142966
1653594770000|2022-05-26 19:52:50|1608|1607|1608|1607|1608|1607|1608|1607|13117
1653594780000|2022-05-26 19:53:00|1609|1608|1608|1607|1609|1608|1608|1607|47642
1653594790000|2022-05-26 19:53:10|||||||||6736
1653594800000|2022-05-26 19:53:20|||||||||3445
1653594810000|2022-05-26 19:53:30|||||||||22440
1653594820000|2022-05-26 19:53:40|||||||||9113
1653594830000|2022-05-26 19:53:50|1607|1606|1607|1606|1607|1606|1607|1606|56285
1653594840000|2022-05-26 19:54:00|1606|1605|1607|1606|1607|1606|1606|1605|86848
1653594850000|2022-05-26 19:54:10|||||||||5739
1653594860000|2022-05-26 19:54:20|||||||||7502
1653594870000|2022-05-26 19:54:30|1606|1605|1606|1605|1606|1605|1606|1605|19386
1653594880000|2022-05-26 19:54:40|1607|1606|1605|1604|1607|1606|1605|1604|49502
1653594890000|2022-05-26 19:54:50|||||||||16259
1653594900000|2022-05-26 19:55:00|1604|1603|1607|1606|1607|1606|1604|1603|171131
1653594910000|2022-05-26 19:55:10|1608|1607|1607|1606|1608|1607|1607|1606|45716
1653594920000|2022-05-26 19:55:20|1608|1607|1608|1607|1608|1607|1608|1607|17666
1653594930000|2022-05-26 19:55:30|1607|1606|1606|1605|1607|1606|1606|1605|34836
1653594940000|2022-05-26 19:55:40|1605|1604|1606|1605|1606|1605|1605|1604|48524
1653594950000|2022-05-26 19:55:50|1605|1604|1606|1605|1606|1605|1605|1604|31717
1653594960000|2022-05-26 19:56:00|||||||||43224
1653594970000|2022-05-26 19:56:10|1607|1606|1607|1606|1607|1606|1607|1606|16961
1653594980000|2022-05-26 19:56:20|||||||||6203
1653594990000|2022-05-26 19:56:30|1606|1605|1606|1605|1606|1605|1606|1605|40041
1653595000000|2022-05-26 19:56:40|1605|1604|1606|1605|1606|1605|1605|1604|50776
1653595010000|2022-05-26 19:56:50|||||||||3880
1653595020000|2022-05-26 19:57:00|||||||||22053
1653595030000|2022-05-26 19:57:10|1605|1604|1606|1605|1606|1605|1605|1604|39622
1653595040000|2022-05-26 19:57:20|||||||||5697
1653595050000|2022-05-26 19:57:30|1605|1604|1605|1604|1605|1604|1605|1604|26416
1653595060000|2022-05-26 19:57:40|1606|1605|1606|1605|1606|1605|1606|1605|40149
1653595070000|2022-05-26 19:57:50|1605|1604|1605|1604|1605|1604|1605|1604|49898
1653595080000|2022-05-26 19:58:00|||||||||80909
1653595090000|2022-05-26 19:58:10|||||||||20894
1653595100000|2022-05-26 19:58:20|||||||||12950
1653595110000|2022-05-26 19:58:30|1604|1603|1604|1603|1604|1604|1604|1603|64659
1653595120000|2022-05-26 19:58:40|||||||||42095
1653595130000|2022-05-26 19:58:50|||||||||79580
1653595140000|2022-05-26 19:59:00|1605|1604|1604|1603|1605|1604|1604|1603|148236
1653595150000|2022-05-26 19:59:10|||||||||37970
1653595160000|2022-05-26 19:59:20|||||||||35084
1653595170000|2022-05-26 19:59:30|1605|1604|1603|1602|1605|1604|1603|1602|147408
1653595180000|2022-05-26 19:59:40|1604|1603|1603|1602|1604|1603|1603|1602|74279
1653595190000|2022-05-26 19:59:50|1604|1603|1604|1603|1605|1604|1604|1603|49525
1653595200000|2022-05-26 20:00:00|1605|1602|1604|1601|1605|1602|1604|1600|1003
1653595210000|2022-05-26 20:00:10|||||||||350
1653595220000|2022-05-26 20:00:20|||||||||50
1653595240000|2022-05-26 20:00:40|||||||||349
1653595250000|2022-05-26 20:00:50|1603||1603||1603||1603||0
1653595260000|2022-05-26 20:01:00|1602|1600|1603|1600|1603|1600|1602|1600|650
1653595270000|2022-05-26 20:01:10|1602||1601||1602||1601||2326
1653595280000|2022-05-26 20:01:20|1602||1602||1602||1602||215
1653595290000|2022-05-26 20:01:30|||||||||104
1653595300000|2022-05-26 20:01:40|1603||1603||1603||1603||39
1653595310000|2022-05-26 20:01:50|1601|1599|1601|1599|1601|1599|1601|1599|686
1653595320000|2022-05-26 20:02:00|1600|1600|1600|1598|1600|1600|1600|1598|2500
1653595330000|2022-05-26 20:02:10|1599|1597|1600|1594|1600|1597|1599|1594|2020
1653595340000|2022-05-26 20:02:20|||||||||99
1653595350000|2022-05-26 20:02:30||1596||1594||1596||1594|817
1653595360000|2022-05-26 20:02:40|||||||||103
1653595370000|2022-05-26 20:02:50||1595||1596||1596||1595|0
1653595380000|2022-05-26 20:03:00||1597||1597||1597||1597|376
1653595390000|2022-05-26 20:03:10|1599|1596|1600|1595|1600|1596|1597|1594|5400
1653595400000|2022-05-26 20:03:20||1599||1599||1599||1599|38
1653595410000|2022-05-26 20:03:30|1604|1595|1604|1596|1604|1596|1604|1595|479
1653595420000|2022-05-26 20:03:40|1603||1603||1603||1603||6
1653595430000|2022-05-26 20:03:50|1600||1600||1600||1600||1053
1653595440000|2022-05-26 20:04:00||1597||1597||1597||1597|0
1653595450000|2022-05-26 20:04:10|||||||||8
1653595460000|2022-05-26 20:04:20|||||||||4
1653595480000|2022-05-26 20:04:40|1603|1598|1603|1596|1603|1600|1600|1596|54566
1653595490000|2022-05-26 20:04:50||1597||1597||1597||1597|10
1653595500000|2022-05-26 20:05:00|||||||||827
1653595510000|2022-05-26 20:05:10|1602||1603||1603||1602||90
1653595520000|2022-05-26 20:05:20|1600|1596|1603|1596|1603|1596|1599|1596|650
1653595530000|2022-05-26 20:05:30||1597||1597||1597||1597|40
1653595540000|2022-05-26 20:05:40|||||||||41
1653595560000|2022-05-26 20:06:00|||||||||11
1653595570000|2022-05-26 20:06:10|||||||||16
1653595600000|2022-05-26 20:06:40|||||||||3
1653595610000|2022-05-26 20:06:50|||||||||2
1653595630000|2022-05-26 20:07:10||1598||1599||1599||1598|1002
1653595650000|2022-05-26 20:07:30|1604||1604||1604||1604||0
1653595660000|2022-05-26 20:07:40|1603|1601|1604|1599|1604|1601|1603|1599|19
1653595670000|2022-05-26 20:07:50|1603|1598|1599|1598|1603|1598|1599|1598|395
1653595680000|2022-05-26 20:08:00||1597||1597||1597||1597|505
1653595690000|2022-05-26 20:08:10|||||||||200
1653595700000|2022-05-26 20:08:20|||||||||1202
1653595710000|2022-05-26 20:08:30|||||||||10
1653595720000|2022-05-26 20:08:40|1598|1596|1594|1593|1599|1596|1594|1593|7605
1653595730000|2022-05-26 20:08:50|||||||||240
1653595740000|2022-05-26 20:09:00||1592||1592||1592||1592|543
1653595750000|2022-05-26 20:09:10|||||||||196
1653595760000|2022-05-26 20:09:20|||||||||305
1653595770000|2022-05-26 20:09:30||1593||1593||1593||1593|100
1653595780000|2022-05-26 20:09:40|||||||||515
1653595790000|2022-05-26 20:09:50|||||||||100
1653595800000|2022-05-26 20:10:00|||||||||1200
1653595810000|2022-05-26 20:10:10||1592||1592||1593||1592|578
1653595820000|2022-05-26 20:10:20||1593||1593||1593||1593|2050
1653595830000|2022-05-26 20:10:30|||||||||102
1653595840000|2022-05-26 20:10:40|||||||||3500
1653595850000|2022-05-26 20:10:50|||||||||1125
1653595860000|2022-05-26 20:11:00|1603|1594|1603|1593|1603|1594|1603|1593|678
1653595870000|2022-05-26 20:11:10||1594||1594||1594||1594|153
1653595880000|2022-05-26 20:11:20|||||||||100
1653595890000|2022-05-26 20:11:30||1595||1595||1595||1595|0
1653595900000|2022-05-26 20:11:40|1602||1602||1602||1602||85
1653595910000|2022-05-26 20:11:50|1601|1596|1601|1596|1601|1596|1601|1596|4
1653595940000|2022-05-26 20:12:20|||||||||10
1653595960000|2022-05-26 20:12:40|||||||||2
1653595980000|2022-05-26 20:13:00|||||||||3
1653596000000|2022-05-26 20:13:20|||||||||33
1653596010000|2022-05-26 20:13:30||1598||1598||1598||1598|150
1653596030000|2022-05-26 20:13:50|||||||||73
1653596040000|2022-05-26 20:14:00|||||||||52
1653596050000|2022-05-26 20:14:10|1600|1596|1600|1596|1600|1596|1599|1596|576
1653596060000|2022-05-26 20:14:20|||||||||37
1653596080000|2022-05-26 20:14:40||1597||1597||1597||1597|73
1653596090000|2022-05-26 20:14:50|||||||||40
1653596110000|2022-05-26 20:15:10||1596||1596||1596||1596|234
1653596120000|2022-05-26 20:15:20|||||||||2
1653596130000|2022-05-26 20:15:30|1599|1597|1599|1597|1599|1597|1599|1597|0
1653596140000|2022-05-26 20:15:40|1600||1600||1600||1600||0
1653596150000|2022-05-26 20:15:50|||||||||200
1653596160000|2022-05-26 20:16:00||1598||1598||1598||1598|10
1653596170000|2022-05-26 20:16:10|||||||||5
1653596190000|2022-05-26 20:16:30||1599||1599||1599||1599|215
1653596210000|2022-05-26 20:16:50|||||||||20
1653596220000|2022-05-26 20:17:00|||||||||185
1653596240000|2022-05-26 20:17:20|||||||||120
1653596260000|2022-05-26 20:17:40|||||||||10
1653596290000|2022-05-26 20:18:10|||||||||2
1653596300000|2022-05-26 20:18:20|||||||||1
1653596310000|2022-05-26 20:18:30|||||||||6007
1653596320000|2022-05-26 20:18:40|||||||||110
1653596340000|2022-05-26 20:19:00|||||||||1669
1653596350000|2022-05-26 20:19:10|||||||||15
1653596360000|2022-05-26 20:19:20|||||||||103
1653596370000|2022-05-26 20:19:30|||||||||260
1653596380000|2022-05-26 20:19:40||1597||1597||1597||1597|2386
1653596390000|2022-05-26 20:19:50|1599||1598||1599||1598||6
1653596410000|2022-05-26 20:20:10|1599||1599||1599||1599||100
1653596420000|2022-05-26 20:20:20|1598||1598||1598||1598||54
1653596430000|2022-05-26 20:20:30|||||||||14
1653596460000|2022-05-26 20:21:00|1597|1596|1597|1596|1597|1596|1597|1596|514
1653596470000|2022-05-26 20:21:10|||||||||202
1653596480000|2022-05-26 20:21:20||1595||1595||1595||1595|146
1653596490000|2022-05-26 20:21:30|1596||1596||1596||1596||1
1653596500000|2022-05-26 20:21:40|||||||||2
1653596510000|2022-05-26 20:21:50||1594||1594||1594||1594|2684
1653596530000|2022-05-26 20:22:10|1595||1595||1595||1595||20
1653596540000|2022-05-26 20:22:20|||||||||460
1653596550000|2022-05-26 20:22:30|||||||||1
1653596560000|2022-05-26 20:22:40|1597||1597||1597||1597||810
1653596570000|2022-05-26 20:22:50|1595||1597||1597||1595||501
1653596580000|2022-05-26 20:23:00|||||||||58
1653596590000|2022-05-26 20:23:10||1595||1595||1595||1595|136
1653596600000|2022-05-26 20:23:20|||||||||500
1653596610000|2022-05-26 20:23:30|||||||||886
1653596620000|2022-05-26 20:23:40|||||||||1
1653596640000|2022-05-26 20:24:00|||||||||2
1653596650000|2022-05-26 20:24:10|||||||||3
1653596660000|2022-05-26 20:24:20|1596|1594|1596|1593|1596|1594|1595|1593|9856
1653596670000|2022-05-26 20:24:30|||||||||48
1653596680000|2022-05-26 20:24:40|||||||||1320
1653596690000|2022-05-26 20:24:50|||||||||11
1653596700000|2022-05-26 20:25:00|||||||||1
1653596720000|2022-05-26 20:25:20|||||||||1
1653596730000|2022-05-26 20:25:30|||||||||20
1653596750000|2022-05-26 20:25:50|||||||||6
1653596760000|2022-05-26 20:26:00|||||||||100
1653596780000|2022-05-26 20:26:20|||||||||500
1653596790000|2022-05-26 20:26:30||1594||1594||1594||1594|1
1653596800000|2022-05-26 20:26:40|||||||||6
1653596810000|2022-05-26 20:26:50|||||||||201
1653596820000|2022-05-26 20:27:00|||||||||1
1653596830000|2022-05-26 20:27:10|1595|1593|1596|1593|1596|1593|1595|1593|710
1653596860000|2022-05-26 20:27:40|||||||||16
1653596870000|2022-05-26 20:27:50|||||||||186
1653596880000|2022-05-26 20:28:00|||||||||391
1653596890000|2022-05-26 20:28:10|||||||||154
1653596910000|2022-05-26 20:28:30|||||||||670
1653596930000|2022-05-26 20:28:50||1594||1594||1594||1594|2
1653596940000|2022-05-26 20:29:00|||||||||252
1653596970000|2022-05-26 20:29:30|||||||||200
1653596980000|2022-05-26 20:29:40|1595||1596||1596||1595||250
1653596990000|2022-05-26 20:29:50|||||||||34
1653597000000|2022-05-26 20:30:00|||||||||3
1653597010000|2022-05-26 20:30:10|||||||||1
1653597020000|2022-05-26 20:30:20|||||||||25
1653597030000|2022-05-26 20:30:30|||||||||100
1653597050000|2022-05-26 20:30:50|||||||||500
1653597060000|2022-05-26 20:31:00|||||||||2
1653597070000|2022-05-26 20:31:10|||||||||75
1653597080000|2022-05-26 20:31:20|||||||||92
1653597090000|2022-05-26 20:31:30|||||||||21
1653597130000|2022-05-26 20:32:10|||||||||100
1653597150000|2022-05-26 20:32:30|||||||||4
1653597180000|2022-05-26 20:33:00|||||||||10
1653597190000|2022-05-26 20:33:10|||||||||3
1653597200000|2022-05-26 20:33:20|||||||||250
1653597210000|2022-05-26 20:33:30|||||||||22
1653597220000|2022-05-26 20:33:40|||||||||100
1653597230000|2022-05-26 20:33:50|||||||||108
1653597240000|2022-05-26 20:34:00|||||||||7
1653597250000|2022-05-26 20:34:10|||||||||50
1653597270000|2022-05-26 20:34:30|||||||||5
1653597300000|2022-05-26 20:35:00|||||||||7
1653597310000|2022-05-26 20:35:10|1595||1595||1595||1595||0
1653597340000|2022-05-26 20:35:40||1593||1593||1593||1593|392
1653597350000|2022-05-26 20:35:50|||||||||29
1653597360000|2022-05-26 20:36:00|||||||||255
1653597370000|2022-05-26 20:36:10|||||||||110
1653597380000|2022-05-26 20:36:20|||||||||950
1653597390000|2022-05-26 20:36:30|||||||||102
1653597400000|2022-05-26 20:36:40|||||||||349
1653597410000|2022-05-26 20:36:50|||||||||53
1653597420000|2022-05-26 20:37:00|||||||||950
1653597430000|2022-05-26 20:37:10|||||||||47
1653597450000|2022-05-26 20:37:30|||||||||50
1653597460000|2022-05-26 20:37:40|||||||||132
1653597470000|2022-05-26 20:37:50|||||||||201
1653597480000|2022-05-26 20:38:00||1594||1594||1594||1594|2
1653597490000|2022-05-26 20:38:10|||||||||250
1653597510000|2022-05-26 20:38:30|1596|1595|1596|1595|1596|1595|1596|1595|1069
1653597520000|2022-05-26 20:38:40|1597||1597||1597||1597||575
1653597530000|2022-05-26 20:38:50||1596||1596||1596||1595|490
1653597540000|2022-05-26 20:39:00|||||||||50
1653597550000|2022-05-26 20:39:10|1599||1599||1599||1599||306
1653597560000|2022-05-26 20:39:20|1598|1597|1598|1597|1598|1597|1598|1597|8
1653597590000|2022-05-26 20:39:50|||||||||313
1653597600000|2022-05-26 20:40:00|||||||||1588
1653597610000|2022-05-26 20:40:10|1599||1599||1599||1599||552
1653597620000|2022-05-26 20:40:20||1598||1598||1598||1597|552
1653597630000|2022-05-26 20:40:30||1597||1597||1597||1597|300
1653597640000|2022-05-26 20:40:40|1597|1596|1598|1596|1598|1596|1597|1596|518
1653597650000|2022-05-26 20:40:50|||||||||2432
1653597660000|2022-05-26 20:41:00|||||||||2
1653597670000|2022-05-26 20:41:10|||||||||3
1653597680000|2022-05-26 20:41:20|||||||||26
1653597690000|2022-05-26 20:41:30|||||||||1
1653597700000|2022-05-26 20:41:40||1597||1597||1597||1597|76
1653597750000|2022-05-26 20:42:30|1597|1596|1598|1596|1598|1596|1597|1596|644
1653597780000|2022-05-26 20:43:00|||||||||10
1653597800000|2022-05-26 20:43:20|||||||||62
1653597810000|2022-05-26 20:43:30|||||||||10
1653597820000|2022-05-26 20:43:40|||||||||100
1653597850000|2022-05-26 20:44:10|||||||||25
1653597870000|2022-05-26 20:44:30||1597||1597||1597||1597|8
1653597890000|2022-05-26 20:44:50|||||||||1
1653597910000|2022-05-26 20:45:10|||||||||16
1653597970000|2022-05-26 20:46:10|1597|1596|1597|1596|1597|1596|1597|1596|411
1653597980000|2022-05-26 20:46:20|1598||1597||1598||1597||15
1653598030000|2022-05-26 20:47:10|||||||||2000
1653598040000|2022-05-26 20:47:20|||||||||101
1653598050000|2022-05-26 20:47:30|||||||||42
1653598070000|2022-05-26 20:47:50|||||||||7
1653598090000|2022-05-26 20:48:10|||||||||30
1653598100000|2022-05-26 20:48:20|||||||||2
1653598120000|2022-05-26 20:48:40|||||||||13
1653598130000|2022-05-26 20:48:50|||||||||16
1653598140000|2022-05-26 20:49:00|||||||||95
1653598170000|2022-05-26 20:49:30|||||||||23
1653598190000|2022-05-26 20:49:50|1598||1598||1598||1598||1217
1653598200000|2022-05-26 20:50:00||1597||1596||1597||1596|301
1653598250000|2022-05-26 20:50:50||1597||1597||1597||1597|0
1653598270000|2022-05-26 20:51:10|||||||||50
1653598290000|2022-05-26 20:51:30||1596||1596||1596||1596|461
1653598300000|2022-05-26 20:51:40|1597||1597||1597||1597||0
1653598320000|2022-05-26 20:52:00|||||||||4
1653598340000|2022-05-26 20:52:20|||||||||81
1653598350000|2022-05-26 20:52:30|||||||||410
1653598360000|2022-05-26 20:52:40||1595||1595||1595||1595|528
1653598370000|2022-05-26 20:52:50||1596||1596||1596||1596|0
1653598380000|2022-05-26 20:53:00|||||||||181
1653598390000|2022-05-26 20:53:10|||||||||1006
1653598400000|2022-05-26 20:53:20|||||||||10
1653598420000|2022-05-26 20:53:40|||||||||5
1653598430000|2022-05-26 20:53:50|||||||||2051
1653598440000|2022-05-26 20:54:00|||||||||1
1653598450000|2022-05-26 20:54:10|1598|1595|1598|1595|1598|1595|1598|1595|12
1653598460000|2022-05-26 20:54:20|1597|1596|1597|1596|1597|1596|1597|1596|302
1653598490000|2022-05-26 20:54:50|||||||||1005
1653598510000|2022-05-26 20:55:10|||||||||1
1653598530000|2022-05-26 20:55:30|||||||||1001
1653598540000|2022-05-26 20:55:40|||||||||10
1653598550000|2022-05-26 20:55:50|||||||||4
1653598560000|2022-05-26 20:56:00|||||||||2014
1653598570000|2022-05-26 20:56:10|||||||||2
1653598580000|2022-05-26 20:56:20|1596|1595|1596|1595|1596|1595|1596|1595|307
1653598590000|2022-05-26 20:56:30|||||||||463
1653598600000|2022-05-26 20:56:40|||||||||2024
1653598610000|2022-05-26 20:56:50|||||||||6
1653598620000|2022-05-26 20:57:00|||||||||100
1653598630000|2022-05-26 20:57:10|||||||||23
1653598640000|2022-05-26 20:57:20|1597|1596|1597|1596|1597|1596|1597|1596|272
1653598660000|2022-05-26 20:57:40|||||||||500
1653598700000|2022-05-26 20:58:20|||||||||60
1653598710000|2022-05-26 20:58:30|||||||||10
1653598720000|2022-05-26 20:58:40|||||||||5
1653598750000|2022-05-26 20:59:10|||||||||23
1653598780000|2022-05-26 20:59:40|||||||||3
1653598790000|2022-05-26 20:59:50|||||||||3
1653598800000|2022-05-26 21:00:00|||||||||100
1653598810000|2022-05-26 21:00:10|||||||||2768
1653598830000|2022-05-26 21:00:30|||||||||14
1653598850000|2022-05-26 21:00:50|||||||||6
1653598860000|2022-05-26 21:01:00|||||||||5
1653598880000|2022-05-26 21:01:20|||||||||29
1653598890000|2022-05-26 21:01:30|||||||||301
1653598900000|2022-05-26 21:01:40|1598|1597|1598|1597|1598|1597|1598|1597|6085
1653598910000|2022-05-26 21:01:50|1599||1599||1599||1599||2001
1653598920000|2022-05-26 21:02:00|1598||1598||1598||1598||59
1653598940000|2022-05-26 21:02:20|||||||||80
1653598970000|2022-05-26 21:02:50|1599|1598|1599|1598|1599|1598|1599|1598|571
1653598980000|2022-05-26 21:03:00|||||||||105
1653599000000|2022-05-26 21:03:20||1597||1597||1597||1597|201
1653599010000|2022-05-26 21:03:30|1598||1598||1598||1598||0
1653599020000|2022-05-26 21:03:40|1599|1598|1599|1598|1599|1598|1599|1598|502
1653599030000|2022-05-26 21:03:50|||||||||413
1653599040000|2022-05-26 21:04:00||1597||1597||1597||1597|0
1653599050000|2022-05-26 21:04:10||1598||1598||1598||1598|0
1653599090000|2022-05-26 21:04:50||1597||1597||1597||1597|0
1653599100000|2022-05-26 21:05:00|1598||1598||1598||1598||100
1653599120000|2022-05-26 21:05:20|||||||||5
1653599130000|2022-05-26 21:05:30|1599|1598|1599|1598|1599|1598|1599|1598|495
1653599140000|2022-05-26 21:05:40|||||||||20
1653599160000|2022-05-26 21:06:00|||||||||1015
1653599200000|2022-05-26 21:06:40|||||||||300
1653599210000|2022-05-26 21:06:50|||||||||2399
1653599220000|2022-05-26 21:07:00|||||||||26
1653599250000|2022-05-26 21:07:30|||||||||200
1653599260000|2022-05-26 21:07:40|||||||||9
1653599280000|2022-05-26 21:08:00|||||||||1
1653599290000|2022-05-26 21:08:10|||||||||5
1653599300000|2022-05-26 21:08:20|||||||||93
1653599330000|2022-05-26 21:08:50|1600||1600||1600||1600||2121
1653599350000|2022-05-26 21:09:10|||||||||10
1653599370000|2022-05-26 21:09:30|1599||1599||1599||1599||0
1653599390000|2022-05-26 21:09:50|||||||||44
1653599400000|2022-05-26 21:10:00|||||||||25
1653599410000|2022-05-26 21:10:10|||||||||50
1653599420000|2022-05-26 21:10:20||1597||1597||1597||1597|5705
1653599430000|2022-05-26 21:10:30|||||||||2
1653599460000|2022-05-26 21:11:00|||||||||2
1653599530000|2022-05-26 21:12:10|||||||||3
1653599540000|2022-05-26 21:12:20|||||||||1
1653599550000|2022-05-26 21:12:30|||||||||1
1653599590000|2022-05-26 21:13:10|||||||||86
1653599610000|2022-05-26 21:13:30|||||||||600
1653599700000|2022-05-26 21:15:00|||||||||85
1653599710000|2022-05-26 21:15:10|||||||||8
1653599730000|2022-05-26 21:15:30|||||||||87
1653599760000|2022-05-26 21:16:00|||||||||15
1653599820000|2022-05-26 21:17:00||1598||1598||1598||1598|106
1653599840000|2022-05-26 21:17:20||1597||1597||1597||1597|0
1653599870000|2022-05-26 21:17:50|||||||||8
1653599890000|2022-05-26 21:18:10|||||||||74
1653599910000|2022-05-26 21:18:30|1598||1598||1598||1598||0
1653599920000|2022-05-26 21:18:40|||||||||31
1653599930000|2022-05-26 21:18:50|||||||||14
1653599970000|2022-05-26 21:19:30|||||||||11
1653600010000|2022-05-26 21:20:10|||||||||10
1653600030000|2022-05-26 21:20:30|||||||||4
1653600050000|2022-05-26 21:20:50|||||||||1005
1653600060000|2022-05-26 21:21:00||1596||1596||1596||1596|401
1653600100000|2022-05-26 21:21:40||1597||1597||1597||1597|0
1653600110000|2022-05-26 21:21:50|||||||||300
1653600150000|2022-05-26 21:22:30|||||||||940
1653600160000|2022-05-26 21:22:40|||||||||46
1653600180000|2022-05-26 21:23:00|||||||||3
1653600190000|2022-05-26 21:23:10|||||||||25
1653600220000|2022-05-26 21:23:40|||||||||15
1653600230000|2022-05-26 21:23:50|||||||||37
1653600240000|2022-05-26 21:24:00|||||||||11
1653600270000|2022-05-26 21:24:30|||||||||30
1653600290000|2022-05-26 21:24:50|||||||||4
1653600310000|2022-05-26 21:25:10|1599|1598|1599|1598|1599|1598|1599|1598|740
1653600320000|2022-05-26 21:25:20|||||||||200
1653600350000|2022-05-26 21:25:50|||||||||1
1653600360000|2022-05-26 21:26:00|1598|1597|1598|1597|1598|1597|1598|1597|360
1653600380000|2022-05-26 21:26:20|1599||1599||1599||1599||0
1653600390000|2022-05-26 21:26:30|1598||1598||1598||1598||5
1653600400000|2022-05-26 21:26:40|||||||||125
1653600420000|2022-05-26 21:27:00|1599|1598|1599|1598|1599|1598|1599|1598|301
1653600430000|2022-05-26 21:27:10|||||||||3
1653600440000|2022-05-26 21:27:20|||||||||350
1653600480000|2022-05-26 21:28:00||1597||1597||1597||1597|170
1653600530000|2022-05-26 21:28:50||1598||1598||1598||1598|3
1653600540000|2022-05-26 21:29:00|||||||||100
1653600570000|2022-05-26 21:29:30|||||||||52
1653600580000|2022-05-26 21:29:40|||||||||200
1653600590000|2022-05-26 21:29:50|||||||||4
1653600620000|2022-05-26 21:30:20|||||||||52
1653600630000|2022-05-26 21:30:30||1597||1597||1597||1597|911
1653600650000|2022-05-26 21:30:50|1598||1598||1598||1598||102
1653600690000|2022-05-26 21:31:30|||||||||13
1653600700000|2022-05-26 21:31:40|1599||1599||1599||1599||488
1653600710000|2022-05-26 21:31:50|1598||1598||1598||1598||12
1653600720000|2022-05-26 21:32:00|||||||||130
1653600730000|2022-05-26 21:32:10|||||||||200
1653600740000|2022-05-26 21:32:20|||||||||150
1653600750000|2022-05-26 21:32:30|||||||||2150
1653600760000|2022-05-26 21:32:40|||||||||2
1653600800000|2022-05-26 21:33:20|||||||||1006
1653600850000|2022-05-26 21:34:10|1599|1598|1599|1598|1599|1598|1599|1598|367
1653600860000|2022-05-26 21:34:20|||||||||50
1653600870000|2022-05-26 21:34:30|||||||||1
1653600880000|2022-05-26 21:34:40|||||||||1
1653600890000|2022-05-26 21:34:50|||||||||4
1653600900000|2022-05-26 21:35:00|1600||1600||1600||1600||1000
1653600910000|2022-05-26 21:35:10|1599||1599||1599||1599||51
1653600920000|2022-05-26 21:35:20|||||||||563
1653600940000|2022-05-26 21:35:40|||||||||6
1653600950000|2022-05-26 21:35:50|||||||||600
1653600970000|2022-05-26 21:36:10|1598|1597|1598|1597|1598|1597|1598|1597|644
1653600980000|2022-05-26 21:36:20|||||||||8
1653601000000|2022-05-26 21:36:40|||||||||68
1653601130000|2022-05-26 21:38:50|||||||||300
1653601160000|2022-05-26 21:39:20|||||||||5
1653601180000|2022-05-26 21:39:40|||||||||106
1653601240000|2022-05-26 21:40:40|||||||||12
1653601250000|2022-05-26 21:40:50|||||||||10
1653601270000|2022-05-26 21:41:10|||||||||125
1653601350000|2022-05-26 21:42:30|||||||||2
1653601380000|2022-05-26 21:43:00|1599|1598|1599|1598|1599|1598|1599|1598|1140
1653601390000|2022-05-26 21:43:10|||||||||120
1653601400000|2022-05-26 21:43:20|||||||||6
1653601420000|2022-05-26 21:43:40|||||||||1
1653601430000|2022-05-26 21:43:50|||||||||31
1653601440000|2022-05-26 21:44:00|||||||||1
1653601450000|2022-05-26 21:44:10|||||||||27
1653601460000|2022-05-26 21:44:20|||||||||100
1653601490000|2022-05-26 21:44:50|||||||||35
1653601550000|2022-05-26 21:45:50|||||||||31
1653601560000|2022-05-26 21:46:00|||||||||3
1653601570000|2022-05-26 21:46:10|||||||||284
1653601580000|2022-05-26 21:46:20|||||||||219
1653601600000|2022-05-26 21:46:40|||||||||1
1653601620000|2022-05-26 21:47:00|||||||||47
1653601640000|2022-05-26 21:47:20|||||||||3
1653601670000|2022-05-26 21:47:50|||||||||20
1653601730000|2022-05-26 21:48:50|||||||||1
1653601740000|2022-05-26 21:49:00|||||||||20
1653601750000|2022-05-26 21:49:10|||||||||600
1653601760000|2022-05-26 21:49:20|||||||||1000
1653601770000|2022-05-26 21:49:30|||||||||1
1653601780000|2022-05-26 21:49:40|||||||||2
1653601790000|2022-05-26 21:49:50|||||||||1900
1653601800000|2022-05-26 21:50:00|||||||||5
1653601820000|2022-05-26 21:50:20|||||||||110
1653601860000|2022-05-26 21:51:00|||||||||10
1653601870000|2022-05-26 21:51:10|||||||||376
1653601880000|2022-05-26 21:51:20|||||||||402
1653601890000|2022-05-26 21:51:30|1598|1597|1598|1597|1598|1597|1598|1597|4428
1653601910000|2022-05-26 21:51:50|||||||||3000
1653601950000|2022-05-26 21:52:30|||||||||120
1653601960000|2022-05-26 21:52:40|||||||||2
1653601970000|2022-05-26 21:52:50|||||||||50
1653601990000|2022-05-26 21:53:10|||||||||2
1653602010000|2022-05-26 21:53:30|||||||||207
1653602030000|2022-05-26 21:53:50|||||||||2
1653602070000|2022-05-26 21:54:30|||||||||1500
1653602080000|2022-05-26 21:54:40|||||||||25
1653602100000|2022-05-26 21:55:00|||||||||17
1653602120000|2022-05-26 21:55:20|||||||||51
1653602140000|2022-05-26 21:55:40|||||||||1
1653602150000|2022-05-26 21:55:50|||||||||20
1653602170000|2022-05-26 21:56:10|||||||||19
1653602190000|2022-05-26 21:56:30|||||||||4
1653602220000|2022-05-26 21:57:00|||||||||15
1653602280000|2022-05-26 21:58:00|||||||||1
1653602340000|2022-05-26 21:59:00|||||||||200
1653602350000|2022-05-26 21:59:10|||||||||5
1653602360000|2022-05-26 21:59:20|||||||||332
1653602420000|2022-05-26 22:00:20|||||||||6
1653602470000|2022-05-26 22:01:10|||||||||12
1653602480000|2022-05-26 22:01:20|||||||||230
1653602510000|2022-05-26 22:01:50|||||||||32
1653602520000|2022-05-26 22:02:00|||||||||501
1653602540000|2022-05-26 22:02:20|||||||||100
1653602560000|2022-05-26 22:02:40|||||||||300
1653602580000|2022-05-26 22:03:00|||||||||100
1653602590000|2022-05-26 22:03:10|||||||||500
1653602610000|2022-05-26 22:03:30|||||||||10
1653602620000|2022-05-26 22:03:40|1599|1598|1599|1598|1599|1598|1599|1597|2258
1653602660000|2022-05-26 22:04:20||1597||1597||1597||1597|0
1653602670000|2022-05-26 22:04:30|1598||1598||1598||1598||0
1653602690000|2022-05-26 22:04:50|||||||||160
1653602710000|2022-05-26 22:05:10|||||||||10
1653602720000|2022-05-26 22:05:20|||||||||200
1653602730000|2022-05-26 22:05:30|||||||||5
1653602740000|2022-05-26 22:05:40|1599||1599||1599||1599||2005
1653602750000|2022-05-26 22:05:50||1598||1598||1598||1598|67
1653602790000|2022-05-26 22:06:30|||||||||15
1653602840000|2022-05-26 22:07:20|||||||||4
1653602870000|2022-05-26 22:07:50|||||||||1
1653602910000|2022-05-26 22:08:30|||||||||2000
1653602930000|2022-05-26 22:08:50|||||||||216
1653602970000|2022-05-26 22:09:30|||||||||3
1653602980000|2022-05-26 22:09:40|||||||||2
1653603000000|2022-05-26 22:10:00|||||||||2
1653603010000|2022-05-26 22:10:10|||||||||140
1653603040000|2022-05-26 22:10:40|||||||||40
1653603060000|2022-05-26 22:11:00|||||||||50
1653603080000|2022-05-26 22:11:20|||||||||3
1653603090000|2022-05-26 22:11:30|||||||||5
1653603130000|2022-05-26 22:12:10|||||||||1000
1653603170000|2022-05-26 22:12:50|||||||||57
1653603180000|2022-05-26 22:13:00|||||||||500
1653603190000|2022-05-26 22:13:10|||||||||10
1653603240000|2022-05-26 22:14:00|||||||||119
1653603250000|2022-05-26 22:14:10|||||||||303
1653603280000|2022-05-26 22:14:40|||||||||1
1653603310000|2022-05-26 22:15:10|||||||||3
1653603340000|2022-05-26 22:15:40|||||||||775
1653603370000|2022-05-26 22:16:10|||||||||160
1653603400000|2022-05-26 22:16:40|||||||||1
1653603410000|2022-05-26 22:16:50|||||||||32
1653603420000|2022-05-26 22:17:00|||||||||10
1653603470000|2022-05-26 22:17:50|||||||||304
1653603480000|2022-05-26 22:18:00|||||||||6
1653603510000|2022-05-26 22:18:30|||||||||499
1653603530000|2022-05-26 22:18:50|||||||||1
1653603540000|2022-05-26 22:19:00|||||||||205
1653603560000|2022-05-26 22:19:20|||||||||102
1653603570000|2022-05-26 22:19:30|||||||||2000
1653603580000|2022-05-26 22:19:40|||||||||5
1653603610000|2022-05-26 22:20:10|||||||||6
1653603670000|2022-05-26 22:21:10|||||||||4
1653603690000|2022-05-26 22:21:30|||||||||10
1653603710000|2022-05-26 22:21:50|||||||||5
1653603740000|2022-05-26 22:22:20|||||||||220
1653603760000|2022-05-26 22:22:40|||||||||51
1653603780000|2022-05-26 22:23:00|||||||||505
1653603800000|2022-05-26 22:23:20|1600|1600|1602|1598|1602|1600|1600|1598|30835
1653603810000|2022-05-26 22:23:30||1600||1600||1600||1600|0
1653603820000|2022-05-26 22:23:40|||||||||5
1653603830000|2022-05-26 22:23:50|1603||1604||1604||1603||365
1653603850000|2022-05-26 22:24:10|1605||1605||1605||1605||45
1653603870000|2022-05-26 22:24:30|1603||1603||1603||1603||380
1653603880000|2022-05-26 22:24:40|1605||1604||1605||1604||0
1653603900000|2022-05-26 22:25:00|1603|1598|1604|1598|1604|1598|1603|1598|2030
1653603910000|2022-05-26 22:25:10|1603||1603||1603||1603||0
1653603920000|2022-05-26 22:25:20||1600||1600||1600||1600|7
1653603930000|2022-05-26 22:25:30|||||||||1
1653603950000|2022-05-26 22:25:50|||||||||1
1653603960000|2022-05-26 22:26:00|||||||||189
1653603990000|2022-05-26 22:26:30|||||||||189
1653604000000|2022-05-26 22:26:40|||||||||12
1653604040000|2022-05-26 22:27:20|||||||||189
1653604060000|2022-05-26 22:27:40|||||||||300
1653604090000|2022-05-26 22:28:10|||||||||4
1653604100000|2022-05-26 22:28:20|||||||||2
1653604110000|2022-05-26 22:28:30|||||||||700
1653604130000|2022-05-26 22:28:50|1601|1601|1603|1600|1603|1601|1601|1600|600
1653604140000|2022-05-26 22:29:00|||||||||400
1653604150000|2022-05-26 22:29:10|||||||||400
1653604180000|2022-05-26 22:29:40|||||||||11
1653604220000|2022-05-26 22:30:20|||||||||200
1653604240000|2022-05-26 22:30:40|||||||||22
1653604250000|2022-05-26 22:30:50|||||||||1
1653604300000|2022-05-26 22:31:40|||||||||143
1653604310000|2022-05-26 22:31:50||1601||1601||1601||1601|0
1653604320000|2022-05-26 22:32:00|||||||||30
1653604330000|2022-05-26 22:32:10|1602||1602||1602||1602||1
1653604370000|2022-05-26 22:32:50|||||||||5
1653604410000|2022-05-26 22:33:30||1600||1600||1600||1600|100
1653604440000|2022-05-26 22:34:00|||||||||5
1653604470000|2022-05-26 22:34:30|||||||||6
1653604480000|2022-05-26 22:34:40|||||||||2
1653604490000|2022-05-26 22:34:50|||||||||33
1653604500000|2022-05-26 22:35:00|||||||||3
1653604510000|2022-05-26 22:35:10|||||||||40
1653604520000|2022-05-26 22:35:20|||||||||200
1653604540000|2022-05-26 22:35:40|||||||||1
1653604570000|2022-05-26 22:36:10|||||||||1
1653604600000|2022-05-26 22:36:40|1601||1601||1601||1601||1550
1653604620000|2022-05-26 22:37:00|||||||||300
1653604660000|2022-05-26 22:37:40|1603||1603||1603||1603||1000
1653604670000|2022-05-26 22:37:50||1601||1601||1601||1601|0
1653604680000|2022-05-26 22:38:00||1602||1602||1602||1602|1
1653604700000|2022-05-26 22:38:20|||||||||121
1653604730000|2022-05-26 22:38:50|||||||||150
1653604740000|2022-05-26 22:39:00|||||||||2
1653604750000|2022-05-26 22:39:10|||||||||4
1653604760000|2022-05-26 22:39:20|1604|1601|1604|1601|1604|1601|1604|1601|159
1653604770000|2022-05-26 22:39:30|||||||||30
1653604780000|2022-05-26 22:39:40|||||||||100
1653604790000|2022-05-26 22:39:50|||||||||40
1653604810000|2022-05-26 22:40:10|||||||||10
1653604840000|2022-05-26 22:40:40|||||||||335
1653604850000|2022-05-26 22:40:50|1603|1600|1603|1600|1603|1600|1603|1600|0
1653604890000|2022-05-26 22:41:30|||||||||2
1653604920000|2022-05-26 22:42:00|||||||||213
1653604930000|2022-05-26 22:42:10|||||||||50
1653604940000|2022-05-26 22:42:20|||||||||1
1653604950000|2022-05-26 22:42:30|1602||1602||1602||1602||0
1653604960000|2022-05-26 22:42:40|||||||||1000
1653605010000|2022-05-26 22:43:30|1603||1603||1603||1603||455
1653605030000|2022-05-26 22:43:50|||||||||544
1653605040000|2022-05-26 22:44:00||1601||1601||1601||1601|95
1653605050000|2022-05-26 22:44:10|1602||1602||1602||1602||0
1653605060000|2022-05-26 22:44:20|||||||||2
1653605070000|2022-05-26 22:44:30||1600||1600||1600||1600|101
1653605090000|2022-05-26 22:44:50|1601||1602||1602||1601||100
1653605100000|2022-05-26 22:45:00|||||||||20
1653605110000|2022-05-26 22:45:10|1601||1601||1601||1601||0
1653605120000|2022-05-26 22:45:20|1602||1602||1602||1602||331
1653605190000|2022-05-26 22:46:30|||||||||33
1653605240000|2022-05-26 22:47:20|||||||||68
1653605280000|2022-05-26 22:48:00|||||||||10
1653605290000|2022-05-26 22:48:10|1601||1601||1601||1601||15
1653605310000|2022-05-26 22:48:30|||||||||15
1653605320000|2022-05-26 22:48:40|||||||||2
1653605350000|2022-05-26 22:49:10|||||||||30
1653605360000|2022-05-26 22:49:20|||||||||498
1653605380000|2022-05-26 22:49:40|1602||1602||1602||1602||285
1653605390000|2022-05-26 22:49:50|||||||||45
1653605400000|2022-05-26 22:50:00|||||||||1
1653605410000|2022-05-26 22:50:10|||||||||157
1653605430000|2022-05-26 22:50:30|||||||||113
1653605440000|2022-05-26 22:50:40|||||||||201
1653605480000|2022-05-26 22:51:20||1601||1601||1601||1601|9
1653605500000|2022-05-26 22:51:40|||||||||2
1653605520000|2022-05-26 22:52:00|||||||||9
1653605570000|2022-05-26 22:52:50|||||||||10
1653605580000|2022-05-26 22:53:00|||||||||1
1653605590000|2022-05-26 22:53:10|||||||||3
1653605600000|2022-05-26 22:53:20|||||||||42
1653605610000|2022-05-26 22:53:30|||||||||2
1653605650000|2022-05-26 22:54:10|||||||||120
1653605660000|2022-05-26 22:54:20|||||||||26
1653605680000|2022-05-26 22:54:40|||||||||4
1653605690000|2022-05-26 22:54:50|||||||||212
1653605700000|2022-05-26 22:55:00|||||||||1
1653605740000|2022-05-26 22:55:40|||||||||1
1653605760000|2022-05-26 22:56:00|||||||||6
1653605780000|2022-05-26 22:56:20|||||||||163
1653605790000|2022-05-26 22:56:30||1600||1600||1600||1600|32
1653605830000|2022-05-26 22:57:10|||||||||15
1653605850000|2022-05-26 22:57:30||1601||1601||1601||1601|11
1653605870000|2022-05-26 22:57:50|||||||||3
1653605900000|2022-05-26 22:58:20||1600||1600||1600||1600|1000
1653605930000|2022-05-26 22:58:50|1601||1601||1601||1601||0
1653605940000|2022-05-26 22:59:00|||||||||2
1653605960000|2022-05-26 22:59:20|||||||||3
1653605980000|2022-05-26 22:59:40|||||||||30
1653606000000|2022-05-26 23:00:00|||||||||5
1653606020000|2022-05-26 23:00:20|||||||||2
1653606040000|2022-05-26 23:00:40|||||||||2
1653606060000|2022-05-26 23:01:00|||||||||100
1653606080000|2022-05-26 23:01:20|||||||||3
1653606090000|2022-05-26 23:01:30|||||||||800
1653606160000|2022-05-26 23:02:40|||||||||100
1653606170000|2022-05-26 23:02:50|||||||||500
1653606180000|2022-05-26 23:03:00|||||||||3
1653606230000|2022-05-26 23:03:50|||||||||1
1653606240000|2022-05-26 23:04:00||1601||1601||1601||1601|1764
1653606300000|2022-05-26 23:05:00|1602||1602||1602||1602||1700
1653606310000|2022-05-26 23:05:10|1603|1602|1603|1602|1603|1602|1603|1602|1560
1653606320000|2022-05-26 23:05:20|||||||||32
1653606330000|2022-05-26 23:05:30||1601||1602||1602||1601|0
1653606340000|2022-05-26 23:05:40|1604||1603||1604||1603||506
1653606350000|2022-05-26 23:05:50|1604||1604||1604||1604||681
1653606360000|2022-05-26 23:06:00|||||||||10
1653606400000|2022-05-26 23:06:40|||||||||1092
1653606410000|2022-05-26 23:06:50||1603||1603||1603||1603|0
1653606430000|2022-05-26 23:07:10|||||||||189
1653606440000|2022-05-26 23:07:20|||||||||1
1653606460000|2022-05-26 23:07:40|||||||||200
1653606470000|2022-05-26 23:07:50|||||||||1
1653606480000|2022-05-26 23:08:00|1603|1602|1603|1602|1603|1602|1603|1602|311
1653606490000|2022-05-26 23:08:10|||||||||707
1653606520000|2022-05-26 23:08:40|||||||||2
1653606530000|2022-05-26 23:08:50|||||||||2
1653606550000|2022-05-26 23:09:10|||||||||100
1653606560000|2022-05-26 23:09:20|1602|1601|1602|1601|1602|1601|1602|1601|1838
1653606590000|2022-05-26 23:09:50|||||||||39
1653606600000|2022-05-26 23:10:00|||||||||8
1653606610000|2022-05-26 23:10:10|||||||||1401
1653606620000|2022-05-26 23:10:20|1603||1602||1603||1602||4
1653606680000|2022-05-26 23:11:20|||||||||94
1653606700000|2022-05-26 23:11:40|||||||||1
1653606730000|2022-05-26 23:12:10|||||||||100
1653606770000|2022-05-26 23:12:50|||||||||1
1653606790000|2022-05-26 23:13:10|||||||||2164
1653606810000|2022-05-26 23:13:30|1603||1603||1603||1603||575
1653606830000|2022-05-26 23:13:50||1602||1602||1602||1602|1
1653606850000|2022-05-26 23:14:10|||||||||11
1653606870000|2022-05-26 23:14:30|||||||||139
1653606880000|2022-05-26 23:14:40|||||||||10
1653606900000|2022-05-26 23:15:00|||||||||649
1653606920000|2022-05-26 23:15:20|||||||||500
1653606960000|2022-05-26 23:16:00|||||||||350
1653607000000|2022-05-26 23:16:40|||||||||10
1653607070000|2022-05-26 23:17:50|||||||||5
1653607100000|2022-05-26 23:18:20|||||||||1350
1653607110000|2022-05-26 23:18:30|||||||||60
1653607130000|2022-05-26 23:18:50|||||||||50
1653607140000|2022-05-26 23:19:00|||||||||8
1653607150000|2022-05-26 23:19:10|||||||||80
1653607160000|2022-05-26 23:19:20|||||||||121
1653607170000|2022-05-26 23:19:30|1604|1603|1604|1603|1604|1603|1604|1603|2726
1653607180000|2022-05-26 23:19:40|||||||||211
1653607190000|2022-05-26 23:19:50|||||||||61
1653607200000|2022-05-26 23:20:00|||||||||253
1653607210000|2022-05-26 23:20:10|||||||||32
1653607220000|2022-05-26 23:20:20|||||||||521
1653607230000|2022-05-26 23:20:30|||||||||200
1653607260000|2022-05-26 23:21:00|||||||||50
1653607300000|2022-05-26 23:21:40|||||||||2000
1653607340000|2022-05-26 23:22:20|||||||||8
1653607370000|2022-05-26 23:22:50|||||||||14
1653607400000|2022-05-26 23:23:20|||||||||2
1653607410000|2022-05-26 23:23:30|||||||||100
1653607430000|2022-05-26 23:23:50|||||||||107
1653607440000|2022-05-26 23:24:00|||||||||101
1653607470000|2022-05-26 23:24:30|||||||||70
1653607480000|2022-05-26 23:24:40|||||||||50
1653607520000|2022-05-26 23:25:20|||||||||5
1653607540000|2022-05-26 23:25:40|||||||||2
1653607550000|2022-05-26 23:25:50|||||||||2
1653607580000|2022-05-26 23:26:20|1603|1602|1603|1602|1603|1602|1603|1602|734
1653607590000|2022-05-26 23:26:30|||||||||191
1653607600000|2022-05-26 23:26:40|||||||||1
1653607630000|2022-05-26 23:27:10|||||||||101
1653607660000|2022-05-26 23:27:40|||||||||100
1653607670000|2022-05-26 23:27:50|||||||||600
1653607680000|2022-05-26 23:28:00|||||||||100
1653607690000|2022-05-26 23:28:10|||||||||250
1653607720000|2022-05-26 23:28:40|||||||||500
1653607740000|2022-05-26 23:29:00|||||||||1
1653607750000|2022-05-26 23:29:10|||||||||11999
1653607760000|2022-05-26 23:29:20||1601||1600||1601||1600|610
1653607770000|2022-05-26 23:29:30|1602||1602||1602||1602||70
1653607780000|2022-05-26 23:29:40|1601||1601||1601||1601||41
1653607790000|2022-05-26 23:29:50|||||||||500
1653607800000|2022-05-26 23:30:00|||||||||12
1653607810000|2022-05-26 23:30:10|||||||||5400
1653607840000|2022-05-26 23:30:40|||||||||1
1653607850000|2022-05-26 23:30:50|1602||1602||1602||1602||0
1653607890000|2022-05-26 23:31:30|||||||||996
1653607900000|2022-05-26 23:31:40|||||||||69
1653607920000|2022-05-26 23:32:00|||||||||1538
1653607940000|2022-05-26 23:32:20|||||||||1
1653607980000|2022-05-26 23:33:00|||||||||10
1653607990000|2022-05-26 23:33:10|||||||||13
1653608010000|2022-05-26 23:33:30|||||||||3
1653608020000|2022-05-26 23:33:40|||||||||20
1653608030000|2022-05-26 23:33:50|1600|1598|1602|1598|1602|1598|1600|1598|2130
1653608040000|2022-05-26 23:34:00|1601||1601||1601||1601||0
1653608050000|2022-05-26 23:34:10|||||||||50
1653608060000|2022-05-26 23:34:20|||||||||1
1653608100000|2022-05-26 23:35:00|||||||||38
1653608130000|2022-05-26 23:35:30||1599||1599||1599||1599|3
1653608140000|2022-05-26 23:35:40||1598||1599||1599||1598|7
1653608160000|2022-05-26 23:36:00|||||||||4
1653608170000|2022-05-26 23:36:10|||||||||250
1653608180000|2022-05-26 23:36:20||1600||1600||1600||1600|60
1653608190000|2022-05-26 23:36:30|||||||||775
1653608230000|2022-05-26 23:37:10|||||||||50
1653608240000|2022-05-26 23:37:20|1602||1601||1602||1601||100
1653608250000|2022-05-26 23:37:30|||||||||1500
1653608270000|2022-05-26 23:37:50|||||||||1
1653608290000|2022-05-26 23:38:10|1600|1599|1600|1598|1600|1599|1600|1598|238
1653608310000|2022-05-26 23:38:30|||||||||10
1653608330000|2022-05-26 23:38:50|1599||1599||1599||1599||55
1653608350000|2022-05-26 23:39:10|1600||1600||1600||1600||1458
1653608360000|2022-05-26 23:39:20|||||||||5
1653608380000|2022-05-26 23:39:40|||||||||103
1653608400000|2022-05-26 23:40:00||1599||1599||1599||1599|1
1653608410000|2022-05-26 23:40:10||1598||1598||1598||1598|200
1653608430000|2022-05-26 23:40:30|||||||||50
1653608440000|2022-05-26 23:40:40|||||||||600
1653608470000|2022-05-26 23:41:10|||||||||6
1653608490000|2022-05-26 23:41:30|||||||||1
1653608510000|2022-05-26 23:41:50|||||||||30
1653608520000|2022-05-26 23:42:00|||||||||1
1653608530000|2022-05-26 23:42:10|||||||||4000
1653608540000|2022-05-26 23:42:20||1599||1599||1599||1599|0
1653608590000|2022-05-26 23:43:10|1601|1600|1601|1600|1601|1600|1601|1600|428
1653608620000|2022-05-26 23:43:40|||||||||1
1653608630000|2022-05-26 23:43:50|||||||||84
1653608640000|2022-05-26 23:44:00|1600|1599|1600|1598|1600|1599|1600|1598|260
1653608670000|2022-05-26 23:44:30||1599||1599||1599||1599|0
1653608680000|2022-05-26 23:44:40|1601||1601||1601||1601||5
1653608700000|2022-05-26 23:45:00|1600||1600||1600||1600||0
1653608710000|2022-05-26 23:45:10|||||||||872
1653608730000|2022-05-26 23:45:30|||||||||102
1653608750000|2022-05-26 23:45:50|||||||||50
1653608760000|2022-05-26 23:46:00|||||||||300
1653608780000|2022-05-26 23:46:20|||||||||1
1653608790000|2022-05-26 23:46:30|||||||||81
1653608810000|2022-05-26 23:46:50|1601|1600|1601|1600|1601|1600|1601|1599|682
1653608820000|2022-05-26 23:47:00|||||||||10
1653608830000|2022-05-26 23:47:10|||||||||100
1653608850000|2022-05-26 23:47:30|1602||1602||1602||1602||314
1653608860000|2022-05-26 23:47:40|1604|1601|1604|1601|1604|1601|1604|1601|100
1653608870000|2022-05-26 23:47:50|||||||||500
1653608880000|2022-05-26 23:48:00||1600||1601||1602||1600|145
1653608930000|2022-05-26 23:48:50|||||||||7
1653608940000|2022-05-26 23:49:00|||||||||5
1653608950000|2022-05-26 23:49:10|||||||||2
1653608970000|2022-05-26 23:49:30|1605||1605||1605||1605||2401
1653609000000|2022-05-26 23:50:00|||||||||300
1653609020000|2022-05-26 23:50:20||1602||1602||1602||1602|5
1653609060000|2022-05-26 23:51:00|||||||||6
1653609080000|2022-05-26 23:51:20|||||||||1
1653609100000|2022-05-26 23:51:40||1603||1603||1603||1603|160
1653609110000|2022-05-26 23:51:50|||||||||109
1653609130000|2022-05-26 23:52:10||1602||1602||1602||1602|15
1653609140000|2022-05-26 23:52:20|||||||||2
1653609150000|2022-05-26 23:52:30|||||||||14
1653609170000|2022-05-26 23:52:50|1604||1604||1604||1604||22
1653609180000|2022-05-26 23:53:00|1605|1600|1600|1598|1605|1600|1600|1598|2380
1653609190000|2022-05-26 23:53:10|1605||1604||1605||1599||2598
1653609200000|2022-05-26 23:53:20|1600||1600||1600||1600||0
1653609210000|2022-05-26 23:53:30|||||||||100
1653609230000|2022-05-26 23:53:50|||||||||814
1653609240000|2022-05-26 23:54:00|1604|1600|1604|1600|1604|1600|1604|1600|0
1653609250000|2022-05-26 23:54:10|||||||||75
1653609260000|2022-05-26 23:54:20|||||||||10
1653609280000|2022-05-26 23:54:40|||||||||103
1653609290000|2022-05-26 23:54:50|||||||||1
1653609360000|2022-05-26 23:56:00||1602||1602||1602||1602|320
1653609370000|2022-05-26 23:56:10|||||||||20
1653609390000|2022-05-26 23:56:30|1603||1603||1603||1603||1
1653609400000|2022-05-26 23:56:40|||||||||5
1653609410000|2022-05-26 23:56:50|||||||||102
1653609430000|2022-05-26 23:57:10|||||||||505
1653609450000|2022-05-26 23:57:30||1599||1599||1599||1599|888
1653609460000|2022-05-26 23:57:40|||||||||1000
1653609480000|2022-05-26 23:58:00|1602||1602||1602||1602||86
1653609490000|2022-05-26 23:58:10|1603|1600|1603|1600|1603|1600|1603|1600|30
1653609510000|2022-05-26 23:58:30|||||||||510
1653609520000|2022-05-26 23:58:40|1602||1602||1602||1602||0
1653609530000|2022-05-26 23:58:50|1601|1598|1603|1601|1603|1601|1601|1598|616
1653609540000|2022-05-26 23:59:00|1604||1604||1604||1604||2047
1653609550000|2022-05-26 23:59:10|||||||||5
1653609560000|2022-05-26 23:59:20||1602||1602||1602||1602|0
1653609570000|2022-05-26 23:59:30|||||||||1170
1653609580000|2022-05-26 23:59:40||1603||1603||1603||1603|1402
1653609590000|2022-05-26 23:59:50|||||||||1000
1653638460000|2022-05-27 08:01:00||1601||1601||1601||1601|980
1653638470000|2022-05-27 08:01:10|1602|1603|1602|1601|1602|1603|1602|1601|1760
1653638480000|2022-05-27 08:01:20|1604|1603|1603|1602|1604|1603|1603|1601|1313
1653638490000|2022-05-27 08:01:30|1602|1601|1602|1594|1602|1601|1602|1594|4206
1653638500000|2022-05-27 08:01:40|1599|1597|1597|1595|1599|1599|1597|1595|2910
1653638510000|2022-05-27 08:01:50|1599||1599||1599||1599||0
1653638530000|2022-05-27 08:02:10|||||||||130
1653638540000|2022-05-27 08:02:20||1594||1594||1594||1594|996
1653638560000|2022-05-27 08:02:40|1598|1584|1598|1584|1598|1584|1598|1584|973
1653638570000|2022-05-27 08:02:50|1596||1596||1596||1596||0
1653638580000|2022-05-27 08:03:00|1593||1587||1593||1587||220
1653638590000|2022-05-27 08:03:10|1593|1587|1593|1584|1593|1587|1593|1584|244
1653638600000|2022-05-27 08:03:20|||||||||74
1653638610000|2022-05-27 08:03:30||1586||1586||1586||1586|2340
1653638620000|2022-05-27 08:03:40|||||||||30
1653638630000|2022-05-27 08:03:50|1589|1590|1597|1590|1598|1593|1589|1590|4028
1653638640000|2022-05-27 08:04:00|1598||1597||1598||1597||0
1653638660000|2022-05-27 08:04:20|1598||1597||1598||1597||0
1653638690000|2022-05-27 08:04:50|||||||||155
1653638710000|2022-05-27 08:05:10||1591||1591||1591||1591|0
1653638750000|2022-05-27 08:05:50||1590||1590||1590||1590|0
1653638760000|2022-05-27 08:06:00|1598|1591|1598|1590|1598|1591|1598|1590|4685
1653638770000|2022-05-27 08:06:10|1591|1591|1597|1591|1597|1591|1591|1591|1000
1653638780000|2022-05-27 08:06:20|1591|1590|1591|1590|1591|1590|1591|1590|1500
1653638790000|2022-05-27 08:06:30|1595|1591|1595|1591|1595|1591|1595|1591|500
1653638820000|2022-05-27 08:07:00|1594||1594||1594||1594||0
1653638860000|2022-05-27 08:07:40|||||||||4
1653638880000|2022-05-27 08:08:00|||||||||20
1653638890000|2022-05-27 08:08:10|1595|1594|1595|1591|1595|1594|1595|1591|100
1653638910000|2022-05-27 08:08:30|||||||||5
1653638940000|2022-05-27 08:09:00|||||||||1700
1653638960000|2022-05-27 08:09:20|1593||1593||1593||1593||2
1653638980000|2022-05-27 08:09:40|1594||1595||1595||1594||0
1653639000000|2022-05-27 08:10:00|||||||||26
1653639050000|2022-05-27 08:10:50|||||||||1306
1653639060000|2022-05-27 08:11:00|||||||||8
1653639130000|2022-05-27 08:12:10|1596||1596||1596||1596||200
1653639140000|2022-05-27 08:12:20|1594||1593||1594||1593||80
1653639150000|2022-05-27 08:12:30|1596||1596||1596||1596||50
1653639170000|2022-05-27 08:12:50|||||||||712
1653639180000|2022-05-27 08:13:00||1592||1592||1592||1591|100
1653639190000|2022-05-27 08:13:10|1595|1591|1594|1591|1596|1591|1594|1591|100
1653639200000|2022-05-27 08:13:20|1596||1596||1596||1596||0
1653639270000|2022-05-27 08:14:30||1592||1592||1592||1592|30
1653639280000|2022-05-27 08:14:40||1591||1591||1591||1591|628
1653639310000|2022-05-27 08:15:10||1595||1591||1595||1591|150
1653639330000|2022-05-27 08:15:30|||||||||400
1653639380000|2022-05-27 08:16:20|1595||1595||1595||1595||1
1653639390000|2022-05-27 08:16:30|1594||1594||1594||1594||0
1653639410000|2022-05-27 08:16:50|1595||1593||1595||1593||100
1653639420000|2022-05-27 08:17:00|1595|1592|1597|1592|1597|1592|1592|1592|2971
1653639430000|2022-05-27 08:17:10||1591||1591||1591||1591|97
1653639460000|2022-05-27 08:17:40|||||||||733
1653639470000|2022-05-27 08:17:50|1595|1592|1595|1591|1595|1592|1592|1591|200
1653639480000|2022-05-27 08:18:00|1597||1595||1597||1595||5
1653639520000|2022-05-27 08:18:40||1590||1590||1590||1590|2200
1653639530000|2022-05-27 08:18:50|||||||||300
1653639540000|2022-05-27 08:19:00|||||||||100
1653639580000|2022-05-27 08:19:40|||||||||5
1653639710000|2022-05-27 08:21:50|||||||||10
1653639730000|2022-05-27 08:22:10|||||||||100
1653639760000|2022-05-27 08:22:40|1594||1594||1594||1594||0
1653639780000|2022-05-27 08:23:00|||||||||50
1653639830000|2022-05-27 08:23:50|||||||||2
1653639870000|2022-05-27 08:24:30|||||||||200
1653639890000|2022-05-27 08:24:50||1592||1592||1592||1592|1984
1653639910000|2022-05-27 08:25:10||1590||1590||1590||1590|910
1653639920000|2022-05-27 08:25:20||1592||1592||1592||1592|0
1653639930000|2022-05-27 08:25:30||1590||1591||1591||1590|0
1653640000000|2022-05-27 08:26:40||1592||1592||1592||1592|100
1653640010000|2022-05-27 08:26:50||1591||1591||1591||1591|0
1653640050000|2022-05-27 08:27:30||1592||1591||1592||1591|104
1653640070000|2022-05-27 08:27:50|1595|1595|1598|1595|1598|1595|1595|1595|3762
1653640090000|2022-05-27 08:28:10||1596||1596||1596||1596|0
1653640100000|2022-05-27 08:28:20|||||||||200
1653640110000|2022-05-27 08:28:30|1599|1598|1599|1598|1599|1598|1599|1598|534
1653640120000|2022-05-27 08:28:40|1598|1596|1599|1596|1599|1596|1598|1596|1466
1653640190000|2022-05-27 08:29:50|1596|1595|1596|1591|1596|1595|1596|1591|600
1653640200000|2022-05-27 08:30:00||1594||1594||1594||1594|2
1653640220000|2022-05-27 08:30:20||1592||1592||1592||1592|0
1653640230000|2022-05-27 08:30:30||1594||1594||1594||1594|0
1653640250000|2022-05-27 08:30:50|1599||1599||1599||1599||760
1653640260000|2022-05-27 08:31:00|1598|1592|1598|1592|1598|1592|1598|1592|892
1653640280000|2022-05-27 08:31:20|1599||1598||1599||1598||0
1653640300000|2022-05-27 08:31:40|||||||||1
1653640310000|2022-05-27 08:31:50|1599||1598||1599||1598||91
1653640320000|2022-05-27 08:32:00|1599||1599||1599||1599||20
1653640350000|2022-05-27 08:32:30||1593||1593||1593||1593|100
1653640370000|2022-05-27 08:32:50||1592||1592||1593||1592|2000
1653640380000|2022-05-27 08:33:00||1593||1593||1593||1593|20
1653640390000|2022-05-27 08:33:10|1595||1595||1595||1595||0
1653640420000|2022-05-27 08:33:40|1599||1599||1599||1599||170
1653640440000|2022-05-27 08:34:00||1594||1594||1594||1594|0
1653640450000|2022-05-27 08:34:10|1600|1595|1600|1595|1600|1595|1600|1595|0
1653640470000|2022-05-27 08:34:30|1596||1600||1600||1596||950
1653640510000|2022-05-27 08:35:10||1596||1596||1596||1596|0
1653640530000|2022-05-27 08:35:30||1595||1595||1595||1595|2350
1653640550000|2022-05-27 08:35:50|||||||||10
1653640680000|2022-05-27 08:38:00|||||||||10
1653640760000|2022-05-27 08:39:20|||||||||50
1653640770000|2022-05-27 08:39:30||1594||1594||1594||1594|100
1653640810000|2022-05-27 08:40:10|||||||||1
1653640820000|2022-05-27 08:40:20||1595||1594||1595||1594|450
1653640850000|2022-05-27 08:40:50|1599|1595|1599|1594|1599|1595|1599|1594|1980
1653640870000|2022-05-27 08:41:10|1600||1600||1600||1600||0
1653640880000|2022-05-27 08:41:20|1595||1595||1595||1595||288
1653640900000|2022-05-27 08:41:40||1593||1592||1593||1592|2328
1653640910000|2022-05-27 08:41:50|1594||1594||1594||1594||100
1653640950000|2022-05-27 08:42:30|||||||||48
1653640990000|2022-05-27 08:43:10|1592|1591|1594|1591|1594|1591|1592|1591|1496
1653641000000|2022-05-27 08:43:20|||||||||165
1653641010000|2022-05-27 08:43:30|1593||1593||1593||1593||57
1653641040000|2022-05-27 08:44:00|1594||1600||1600||1594||50
1653641050000|2022-05-27 08:44:10||1595||1595||1595||1595|4670
1653641060000|2022-05-27 08:44:20|1595|1591|1595|1591|1600|1591|1595|1591|765
1653641070000|2022-05-27 08:44:30|1594||1594||1594||1594||0
1653641090000|2022-05-27 08:44:50|||||||||24
1653641110000|2022-05-27 08:45:10||1592||1592||1592||1592|5
1653641120000|2022-05-27 08:45:20|1600||1600||1600||1600||34
1653641130000|2022-05-27 08:45:30|1594||1594||1594||1594||1
1653641140000|2022-05-27 08:45:40||1591||1591||1591||1591|787
1653641160000|2022-05-27 08:46:00||1590||1590||1590||1590|350
1653641180000|2022-05-27 08:46:20|1591||1591||1591||1591||94
1653641200000|2022-05-27 08:46:40|1594||1594||1594||1594||1885
1653641220000|2022-05-27 08:47:00|||||||||101
1653641250000|2022-05-27 08:47:30|||||||||2430
1653641290000|2022-05-27 08:48:10|||||||||10
1653641310000|2022-05-27 08:48:30|1593||1593||1593||1593||0
1653641400000|2022-05-27 08:50:00|||||||||5
1653641410000|2022-05-27 08:50:10|||||||||3
1653641440000|2022-05-27 08:50:40|1595||1591||1595||1591||0
1653641450000|2022-05-27 08:50:50|1595|1591|1595|1590|1595|1591|1595|1590|809
1653641500000|2022-05-27 08:51:40|||||||||10
1653641530000|2022-05-27 08:52:10|||||||||500
1653641540000|2022-05-27 08:52:20|||||||||5
1653641660000|2022-05-27 08:54:20||1591||1591||1591||1591|0
1653641670000|2022-05-27 08:54:30|||||||||20
1653641700000|2022-05-27 08:55:00||1590||1591||1591||1590|160
1653641770000|2022-05-27 08:56:10|1594||1593||1594||1593||50
1653641780000|2022-05-27 08:56:20|1595||1595||1595||1595||100
1653641790000|2022-05-27 08:56:30||1590||1590||1590||1590|100
1653641910000|2022-05-27 08:58:30|1594||1595||1595||1594||144
1653641960000|2022-05-27 08:59:20||1591||1591||1591||1591|0
1653641970000|2022-05-27 08:59:30|||||||||2
1653642060000|2022-05-27 09:01:00|||||||||200
1653642120000|2022-05-27 09:02:00||1592||1592||1592||1592|0
1653642190000|2022-05-27 09:03:10|||||||||70
1653642280000|2022-05-27 09:04:40|||||||||90
1653642310000|2022-05-27 09:05:10|1594||1594||1594||1594||0
1653642330000|2022-05-27 09:05:30|||||||||500
1653642360000|2022-05-27 09:06:00|||||||||200
1653642420000|2022-05-27 09:07:00|||||||||105
1653642440000|2022-05-27 09:07:20|1593||1593||1593||1593||0
1653642640000|2022-05-27 09:10:40|||||||||300
1653642700000|2022-05-27 09:11:40|1592|1591|1592|1591|1592|1591|1592|1591|895
1653642750000|2022-05-27 09:12:30|||||||||4
1653642760000|2022-05-27 09:12:40|1590|1590|1590|1588|1592|1590|1590|1588|5915
1653642770000|2022-05-27 09:12:50|1592||1591||1592||1591||0
1653642780000|2022-05-27 09:13:00||1589||1589||1589||1589|230
1653642800000|2022-05-27 09:13:20|||||||||170
1653642810000|2022-05-27 09:13:30|||||||||5
1653642850000|2022-05-27 09:14:10|||||||||80
1653642880000|2022-05-27 09:14:40|1590||1590||1590||1590||105
1653642890000|2022-05-27 09:14:50|1591|1588|1591|1588|1591|1589|1589|1588|400
1653642910000|2022-05-27 09:15:10||1590||1590||1590||1590|60
1653642950000|2022-05-27 09:15:50|1593|1591|1591|1591|1593|1591|1591|1591|6535
1653642960000|2022-05-27 09:16:00|1593||1593||1593||1593||1
1653642970000|2022-05-27 09:16:10|||||||||100
1653642990000|2022-05-27 09:16:30||1592||1592||1592||1592|0
1653643060000|2022-05-27 09:17:40|||||||||18
1653643070000|2022-05-27 09:17:50|||||||||25
1653643090000|2022-05-27 09:18:10|||||||||44
1653643160000|2022-05-27 09:19:20|||||||||315
1653643170000|2022-05-27 09:19:30|||||||||1900
1653643180000|2022-05-27 09:19:40|||||||||798
1653643230000|2022-05-27 09:20:30|||||||||1
1653643290000|2022-05-27 09:21:30|1594||1594||1594||1594||400
1653643300000|2022-05-27 09:21:40|||||||||200
1653643310000|2022-05-27 09:21:50||1593||1593||1593||1593|0
1653643330000|2022-05-27 09:22:10|||||||||24
1653643360000|2022-05-27 09:22:40|||||||||10
1653643400000|2022-05-27 09:23:20||1592||1592||1592||1592|351
1653643420000|2022-05-27 09:23:40|||||||||7
1653643480000|2022-05-27 09:24:40|||||||||100
1653643490000|2022-05-27 09:24:50|||||||||5
1653643530000|2022-05-27 09:25:30|||||||||7
1653643540000|2022-05-27 09:25:40|||||||||150
1653643570000|2022-05-27 09:26:10|||||||||50
1653643600000|2022-05-27 09:26:40|1595|1593|1595|1592|1595|1593|1595|1592|270
1653643610000|2022-05-27 09:26:50||1593||1593||1593||1593|46
1653643820000|2022-05-27 09:30:20|||||||||10
1653643880000|2022-05-27 09:31:20|1594||1595||1595||1594||0
1653643920000|2022-05-27 09:32:00|||||||||30
1653643990000|2022-05-27 09:33:10|||||||||5
1653644020000|2022-05-27 09:33:40|1594||1594||1594||1594||100
1653644040000|2022-05-27 09:34:00|1593|1592|1594|1592|1594|1592|1593|1592|300
1653644050000|2022-05-27 09:34:10|||||||||224
1653644060000|2022-05-27 09:34:20||1593||1593||1593||1593|230
1653644070000|2022-05-27 09:34:30|1595|1594|1595|1593|1595|1594|1595|1593|256
1653644100000|2022-05-27 09:35:00|1600|1594|1600|1596|1600|1596|1600|1594|3049
1653644110000|2022-05-27 09:35:10|1599||1599||1599||1599||2501
1653644120000|2022-05-27 09:35:20|||||||||50
1653644130000|2022-05-27 09:35:30|1598|1594|1600|1594|1600|1594|1598|1594|100
1653644140000|2022-05-27 09:35:40||1593||1593||1593||1593|0
1653644150000|2022-05-27 09:35:50||1594||1595||1595||1593|0
1653644190000|2022-05-27 09:36:30||1593||1593||1593||1593|187
1653644230000|2022-05-27 09:37:10|||||||||6
1653644240000|2022-05-27 09:37:20|1596||1596||1596||1596||46
1653644250000|2022-05-27 09:37:30|||||||||5
1653644340000|2022-05-27 09:39:00||1594||1594||1594||1594|0
1653644390000|2022-05-27 09:39:50|||||||||10
1653644430000|2022-05-27 09:40:30||1595||1595||1595||1595|0
1653644440000|2022-05-27 09:40:40|1600|1594|1600|1594|1600|1598|1600|1594|1242
1653644610000|2022-05-27 09:43:30||1599||1594||1599||1594|354
1653644630000|2022-05-27 09:43:50|1599||1599||1599||1599||0
1653644730000|2022-05-27 09:45:30|1600||1598||1600||1598||50
1653644760000|2022-05-27 09:46:00|||||||||50
1653644800000|2022-05-27 09:46:40|||||||||4
1653644880000|2022-05-27 09:48:00||1595||1595||1595||1595|0
1653644890000|2022-05-27 09:48:10|||||||||1000
1653644900000|2022-05-27 09:48:20|1600|1594|1600|1598|1600|1598|1600|1594|535
1653644920000|2022-05-27 09:48:40|||||||||200
1653644950000|2022-05-27 09:49:10|||||||||1
1653644960000|2022-05-27 09:49:20|1602||1602||1602||1602||1050
1653645000000|2022-05-27 09:50:00|1604|1602|1604|1602|1604|1602|1604|1602|4060
1653645010000|2022-05-27 09:50:10|||||||||546
1653645030000|2022-05-27 09:50:30|1603||1603||1603||1603||0
1653645040000|2022-05-27 09:50:40|1602|1598|1603|1598|1603|1598|1602|1598|1665
1653645060000|2022-05-27 09:51:00||1600||1598||1600||1598|602
1653645070000|2022-05-27 09:51:10||1600||1600||1600||1600|0
1653645100000|2022-05-27 09:51:40||1598||1598||1598||1598|0
1653645110000|2022-05-27 09:51:50||1600||1598||1600||1598|100
1653645130000|2022-05-27 09:52:10|||||||||5
1653645160000|2022-05-27 09:52:40||1600||1598||1600||1598|100
1653645170000|2022-05-27 09:52:50||1599||1599||1599||1599|0
1653645200000|2022-05-27 09:53:20||1600||1601||1601||1599|200
1653645210000|2022-05-27 09:53:30||1599||1602||1602||1599|0
1653645220000|2022-05-27 09:53:40||1599||1599||1599||1599|100
1653645230000|2022-05-27 09:53:50|||||||||200
1653645290000|2022-05-27 09:54:50||1601||1599||1601||1599|220
1653645320000|2022-05-27 09:55:20|1604||1604||1604||1604||0
1653645340000|2022-05-27 09:55:40|||||||||1000
1653645390000|2022-05-27 09:56:30|||||||||30
1653645450000|2022-05-27 09:57:30|||||||||6100
1653645460000|2022-05-27 09:57:40||1602||1602||1602||1602|100
1653645590000|2022-05-27 09:59:50||1603||1603||1603||1603|0
1653645600000|2022-05-27 10:00:00||1602||1602||1602||1602|400
1653645670000|2022-05-27 10:01:10|||||||||2
1653645690000|2022-05-27 10:01:30|1602|1601|1602|1601|1602|1601|1602|1601|400
1653645700000|2022-05-27 10:01:40|1604|1600|1604|1599|1604|1600|1604|1599|300
1653645760000|2022-05-27 10:02:40||1600||1599||1600||1599|300
1653645770000|2022-05-27 10:02:50|||||||||51
1653645810000|2022-05-27 10:03:30|||||||||50
1653645850000|2022-05-27 10:04:10|||||||||17
1653645860000|2022-05-27 10:04:20||1600||1599||1600||1599|100
1653645930000|2022-05-27 10:05:30||1600||1599||1600||1599|600
1653645980000|2022-05-27 10:06:20||1600||1600||1600||1600|1
1653646050000|2022-05-27 10:07:30||1599||1602||1602||1599|351
1653646060000|2022-05-27 10:07:40|1602|1599|1602|1599|1602|1599|1602|1599|147
1653646080000|2022-05-27 10:08:00|||||||||2
1653646130000|2022-05-27 10:08:50|1601|1600|1602|1599|1602|1600|1601|1599|200
1653646210000|2022-05-27 10:10:10|1600|1598|1600|1598|1600|1598|1600|1598|9
1653646220000|2022-05-27 10:10:20|1599||1599||1599||1599||100
1653646230000|2022-05-27 10:10:30|||||||||141
1653646240000|2022-05-27 10:10:40|1602|1599|1602|1598|1602|1599|1602|1598|104
1653646460000|2022-05-27 10:14:20||1600||1600||1600||1600|0
1653646470000|2022-05-27 10:14:30|1604|1598|1603|1598|1604|1598|1603|1598|300
1653646480000|2022-05-27 10:14:40|1602|1600|1602|1598|1602|1600|1602|1598|100
1653646540000|2022-05-27 10:15:40|1600||1600||1600||1600||0
1653646560000|2022-05-27 10:16:00|||||||||1
1653646600000|2022-05-27 10:16:40|||||||||1
1653646610000|2022-05-27 10:16:50|1602||1602||1602||1602||90
1653646890000|2022-05-27 10:21:30|||||||||20
1653646920000|2022-05-27 10:22:00||1600||1598||1600||1598|100
1653646940000|2022-05-27 10:22:20||1600||1600||1600||1600|200
1653646980000|2022-05-27 10:23:00||1598||1598||1598||1598|101
1653647020000|2022-05-27 10:23:40||1600||1598||1600||1598|100
1653647040000|2022-05-27 10:24:00|1601|1600|1602|1600|1602|1600|1601|1598|1120
1653647100000|2022-05-27 10:25:00||1598||1601||1601||1598|151
1653647120000|2022-05-27 10:25:20|||||||||1
1653647140000|2022-05-27 10:25:40|1604||1603||1604||1603||0
1653647160000|2022-05-27 10:26:00|||||||||1
1653647170000|2022-05-27 10:26:10|||||||||910
1653647180000|2022-05-27 10:26:20||1602||1602||1602||1602|0
1653647190000|2022-05-27 10:26:30||1601||1601||1601||1601|100
1653647230000|2022-05-27 10:27:10||1602||1602||1602||1602|0
1653647370000|2022-05-27 10:29:30|1602|1601|1602|1601|1602|1601|1602|1601|153
1653647380000|2022-05-27 10:29:40|1603||1603||1603||1603||447
1653647430000|2022-05-27 10:30:30||1602||1602||1602||1602|1
1653647440000|2022-05-27 10:30:40|1604||1604||1604||1604||700
1653647450000|2022-05-27 10:30:50|||||||||2500
1653647460000|2022-05-27 10:31:00|||||||||2476
1653647530000|2022-05-27 10:32:10|1605|1604|1610|1602|1610|1604|1605|1602|2560
1653647580000|2022-05-27 10:33:00|||||||||35
1653647590000|2022-05-27 10:33:10||1603||1603||1603||1603|0
1653647610000|2022-05-27 10:33:30|||||||||1
1653647760000|2022-05-27 10:36:00|1608|1607|1610|1605|1610|1607|1608|1603|1673
1653647770000|2022-05-27 10:36:10|||||||||182
1653647790000|2022-05-27 10:36:30|1609|1606|1610|1606|1610|1606|1609|1606|200
1653647800000|2022-05-27 10:36:40||1607||1607||1607||1607|100
1653647810000|2022-05-27 10:36:50||1608||1608||1608||1608|300
1653647820000|2022-05-27 10:37:00|||||||||350
1653647830000|2022-05-27 10:37:10||1609||1609||1609||1609|351
1653647850000|2022-05-27 10:37:30|||||||||1
1653647860000|2022-05-27 10:37:40|1609|1603|1609|1603|1610|1603|1609|1603|349
1653647870000|2022-05-27 10:37:50|1610|1609|1610|1609|1610|1609|1610|1609|200
1653647880000|2022-05-27 10:38:00||1603||1603||1603||1603|18
1653647900000|2022-05-27 10:38:20|||||||||50
1653647920000|2022-05-27 10:38:40||1609||1609||1609||1609|0
1653647940000|2022-05-27 10:39:00|||||||||400
1653647960000|2022-05-27 10:39:20|1609|1603|1610|1603|1610|1603|1609|1603|820
1653647970000|2022-05-27 10:39:30|||||||||14
1653648000000|2022-05-27 10:40:00||1607||1607||1607||1607|0
1653648010000|2022-05-27 10:40:10||1603||1603||1603||1603|185
1653648070000|2022-05-27 10:41:10|||||||||3
1653648080000|2022-05-27 10:41:20|1609|1607|1609|1607|1609|1607|1609|1607|9
1653648090000|2022-05-27 10:41:30||1603||1603||1603||1603|114
1653648150000|2022-05-27 10:42:30|||||||||100
1653648160000|2022-05-27 10:42:40||1605||1603||1605||1603|1085
1653648180000|2022-05-27 10:43:00|1614||1614||1614||1614||129
1653648200000|2022-05-27 10:43:20||1609||1609||1609||1609|0
1653648210000|2022-05-27 10:43:30|1615||1614||1615||1614||0
1653648230000|2022-05-27 10:43:50|||||||||10
1653648260000|2022-05-27 10:44:20|||||||||90
1653648360000|2022-05-27 10:46:00||1613||1613||1613||1613|63
1653648370000|2022-05-27 10:46:10|||||||||195
1653648380000|2022-05-27 10:46:20|||||||||50
1653648390000|2022-05-27 10:46:30|||||||||570
1653648400000|2022-05-27 10:46:40|||||||||48
1653648410000|2022-05-27 10:46:50|||||||||100
1653648420000|2022-05-27 10:47:00|||||||||100
1653648430000|2022-05-27 10:47:10||1610||1610||1610||1610|262
1653648450000|2022-05-27 10:47:30|||||||||7
1653648480000|2022-05-27 10:48:00|1615||1614||1615||1614||1963
1653648490000|2022-05-27 10:48:10|1615|1611|1616|1615|1616|1615|1615|1611|1264
1653648520000|2022-05-27 10:48:40|||||||||500
1653648540000|2022-05-27 10:49:00|||||||||700
1653648550000|2022-05-27 10:49:10|1615|1611|1616|1611|1616|1611|1615|1611|988
1653648560000|2022-05-27 10:49:20|||||||||5
1653648570000|2022-05-27 10:49:30|||||||||5
1653648610000|2022-05-27 10:50:10|||||||||50
1653648660000|2022-05-27 10:51:00|||||||||120
1653648690000|2022-05-27 10:51:30|||||||||1
1653648720000|2022-05-27 10:52:00|1614|1610|1614|1610|1614|1610|1614|1610|1852
1653648740000|2022-05-27 10:52:20|||||||||80
1653648750000|2022-05-27 10:52:30|1616||1616||1616||1616||101
1653648760000|2022-05-27 10:52:40|1615||1611||1615||1611||0
1653648780000|2022-05-27 10:53:00|1610|1608|1610|1606|1610|1608|1610|1606|510
1653648790000|2022-05-27 10:53:10|1609|1604|1609|1605|1609|1605|1609|1604|100
1653648810000|2022-05-27 10:53:30|||||||||8
1653648820000|2022-05-27 10:53:40|||||||||5
1653648830000|2022-05-27 10:53:50||1606||1606||1606||1606|100
1653648860000|2022-05-27 10:54:20|1608|1608|1609|1608|1609|1608|1608|1608|300
1653648870000|2022-05-27 10:54:30|1610||1610||1610||1610||500
1653648880000|2022-05-27 10:54:40|1609||1610||1610||1609||500
1653648890000|2022-05-27 10:54:50||1609||1609||1609||1609|500
1653648900000|2022-05-27 10:55:00|1611|1610|1615|1609|1616|1611|1610|1609|4126
1653648910000|2022-05-27 10:55:10|1610|1608|1615|1612|1616|1612|1610|1608|300
1653648920000|2022-05-27 10:55:20|||||||||101
1653648940000|2022-05-27 10:55:40|1612|1611|1615|1610|1615|1611|1612|1610|529
1653648950000|2022-05-27 10:55:50||1613||1613||1613||1613|150
1653648960000|2022-05-27 10:56:00|||||||||98
1653649000000|2022-05-27 10:56:40|1614||1614||1614||1614||1
1653649010000|2022-05-27 10:56:50||1612||1608||1612||1608|660
1653649020000|2022-05-27 10:57:00|||||||||455
1653649070000|2022-05-27 10:57:50||1609||1608||1609||1608|0
1653649090000|2022-05-27 10:58:10||1607||1607||1607||1607|0
1653649100000|2022-05-27 10:58:20||1606||1609||1609||1606|0
1653649140000|2022-05-27 10:59:00||1610||1610||1610||1609|500
1653649160000|2022-05-27 10:59:20|1612|1609|1612|1609|1612|1609|1612|1609|0
1653649170000|2022-05-27 10:59:30|1614||1614||1614||1614||100
1653649180000|2022-05-27 10:59:40|1613||1613||1613||1613||0
1653649190000|2022-05-27 10:59:50|1612|1603|1612|1606|1612|1606|1612|1603|1728
1653649200000|2022-05-27 11:00:00|1613|1603|1613|1605|1613|1605|1610|1603|342
1653649210000|2022-05-27 11:00:10||1610||1610||1610||1610|0
1653649230000|2022-05-27 11:00:30||1609||1609||1611||1609|400
1653649250000|2022-05-27 11:00:50||1612||1612||1612||1612|504
1653649260000|2022-05-27 11:01:00|1612|1610|1612|1610|1612|1610|1612|1609|500
1653649270000|2022-05-27 11:01:10|1609|1609|1609|1605|1609|1609|1609|1605|956
1653649310000|2022-05-27 11:01:50||1608||1608||1608||1608|0
1653649330000|2022-05-27 11:02:10|1604|1606|1609|1603|1609|1606|1604|1603|2500
1653649340000|2022-05-27 11:02:20|1608||1606||1608||1606||106
1653649350000|2022-05-27 11:02:30|||||||||5
1653649370000|2022-05-27 11:02:50||1605||1605||1605||1605|188
1653649380000|2022-05-27 11:03:00|1605|1603|1605|1603|1605|1603|1605|1603|200
1653649390000|2022-05-27 11:03:10|1604||1606||1606||1604||858
1653649400000|2022-05-27 11:03:20|1608|1605|1610|1605|1610|1605|1608|1605|417
1653649420000|2022-05-27 11:03:40||1606||1606||1606||1606|500
1653649430000|2022-05-27 11:03:50|1611|1607|1612|1606|1612|1607|1611|1606|0
1653649440000|2022-05-27 11:04:00||1607||1607||1607||1607|4
1653649450000|2022-05-27 11:04:10|1610||1612||1612||1610||380
1653649460000|2022-05-27 11:04:20|1611||1611||1611||1611||25
1653649470000|2022-05-27 11:04:30|||||||||1
1653649480000|2022-05-27 11:04:40|1612||1612||1612||1612||409
1653649490000|2022-05-27 11:04:50|1611||1611||1611||1611||0
1653649530000|2022-05-27 11:05:30|1610||1610||1610||1610||0
1653649550000|2022-05-27 11:05:50|||||||||37
1653649560000|2022-05-27 11:06:00|||||||||1
1653649580000|2022-05-27 11:06:20|||||||||14
1653649590000|2022-05-27 11:06:30|1609|1605|1607|1605|1609|1605|1607|1605|236
1653649600000|2022-05-27 11:06:40|1608|1607|1608|1607|1608|1607|1608|1607|30
1653649610000|2022-05-27 11:06:50|1610||1610||1610||1610||470
1653649630000|2022-05-27 11:07:10|||||||||3
1653649640000|2022-05-27 11:07:20||1606||1608||1608||1605|236
1653649650000|2022-05-27 11:07:30|1611||1611||1611||1611||43
1653649680000|2022-05-27 11:08:00|||||||||5
1653649700000|2022-05-27 11:08:20|1610||1610||1610||1610||0
1653649730000|2022-05-27 11:08:50||1609||1609||1609||1609|5
1653649740000|2022-05-27 11:09:00||1608||1608||1608||1608|300
1653649800000|2022-05-27 11:10:00|||||||||4
1653649810000|2022-05-27 11:10:10||1607||1605||1607||1605|0
1653649830000|2022-05-27 11:10:30||1607||1607||1607||1607|5
1653649840000|2022-05-27 11:10:40||1606||1605||1608||1605|518
1653649860000|2022-05-27 11:11:00||1607||1607||1607||1607|0
1653649870000|2022-05-27 11:11:10|||||||||700
1653649900000|2022-05-27 11:11:40|||||||||200
1653649910000|2022-05-27 11:11:50||1608||1608||1608||1608|18
1653649930000|2022-05-27 11:12:10|1609|1607|1609|1607|1609|1607|1609|1607|1600
1653649950000|2022-05-27 11:12:30|||||||||3
1653649960000|2022-05-27 11:12:40|1610|1609|1610|1609|1610|1609|1610|1609|842
1653650020000|2022-05-27 11:13:40|||||||||221
1653650030000|2022-05-27 11:13:50|||||||||209
1653650050000|2022-05-27 11:14:10|||||||||72
1653650080000|2022-05-27 11:14:40|1611||1611||1611||1611||827
1653650090000|2022-05-27 11:14:50|1612||1612||1612||1612||372
1653650100000|2022-05-27 11:15:00|1611|1611|1612|1611|1612|1611|1611|1611|551
1653650110000|2022-05-27 11:15:10|1614||1612||1614||1612||1150
1653650120000|2022-05-27 11:15:20|1613||1612||1613||1611||650
1653650130000|2022-05-27 11:15:30|||||||||100
1653650140000|2022-05-27 11:15:40|1613|1612|1613|1612|1613|1612|1613|1612|969
1653650180000|2022-05-27 11:16:20|1612|1611|1613|1611|1613|1611|1612|1611|1351
1653650210000|2022-05-27 11:16:50|1612||1612||1612||1612||30
1653650220000|2022-05-27 11:17:00|||||||||300
1653650230000|2022-05-27 11:17:10|||||||||10
1653650270000|2022-05-27 11:17:50|||||||||500
1653650280000|2022-05-27 11:18:00|||||||||600
1653650290000|2022-05-27 11:18:10|||||||||130
1653650300000|2022-05-27 11:18:20|1611|1610|1611|1608|1611|1610|1611|1608|4827
1653650310000|2022-05-27 11:18:30|1609|1607|1609|1607|1609|1607|1608|1606|540
1653650340000|2022-05-27 11:19:00|||||||||47
1653650350000|2022-05-27 11:19:10||1608||1608||1608||1608|501
1653650360000|2022-05-27 11:19:20|||||||||1070
1653650370000|2022-05-27 11:19:30|||||||||3
1653650420000|2022-05-27 11:20:20|1611|1609|1612|1608|1612|1609|1611|1608|1071
1653650430000|2022-05-27 11:20:30|||||||||5
1653650440000|2022-05-27 11:20:40|||||||||3
1653650450000|2022-05-27 11:20:50|1611||1611||1611||1611||0
1653650460000|2022-05-27 11:21:00|1610|1609|1610|1608|1610|1609|1610|1608|1122
1653650470000|2022-05-27 11:21:10|1609|1607|1609|1607|1609|1607|1609|1607|800
1653650480000|2022-05-27 11:21:20|1608|1606|1607|1605|1608|1606|1607|1605|735
1653650490000|2022-05-27 11:21:30||1606||1606||1606||1606|275
1653650530000|2022-05-27 11:22:10|||||||||100
1653650540000|2022-05-27 11:22:20|1608|1607|1610|1608|1610|1608|1608|1607|2041
1653650550000|2022-05-27 11:22:30|1609|1607|1609|1607|1609|1607|1608|1607|2579
1653650560000|2022-05-27 11:22:40|1608||1608||1608||1608||0
1653650600000|2022-05-27 11:23:20|||||||||1048
1653650610000|2022-05-27 11:23:30|||||||||20
1653650650000|2022-05-27 11:24:10|1609||1609||1609||1609||1400
1653650670000|2022-05-27 11:24:30|1608|1608|1608|1607|1608|1608|1608|1607|3535
1653650680000|2022-05-27 11:24:40|1607|1606|1607|1606|1607|1606|1607|1606|1240
1653650690000|2022-05-27 11:24:50|||||||||196
1653650720000|2022-05-27 11:25:20|||||||||100
1653650750000|2022-05-27 11:25:50|1608|1607|1609|1607|1610|1607|1607|1606|7895
1653650760000|2022-05-27 11:26:00|||||||||160
1653650770000|2022-05-27 11:26:10|||||||||850
1653650780000|2022-05-27 11:26:20||1608||1608||1608||1608|0
1653650810000|2022-05-27 11:26:50|||||||||125
1653650820000|2022-05-27 11:27:00|||||||||15
1653650850000|2022-05-27 11:27:30|1608||1609||1609||1608||1210
1653650860000|2022-05-27 11:27:40|1608||1609||1609||1608||700
1653650920000|2022-05-27 11:28:40|1608||1609||1609||1608||515
1653650940000|2022-05-27 11:29:00|1608||1609||1609||1608||605
1653650960000|2022-05-27 11:29:20|1608||1609||1609||1608||228
1653650970000|2022-05-27 11:29:30|||||||||100
1653650980000|2022-05-27 11:29:40||1607||1607||1607||1607|250
1653650990000|2022-05-27 11:29:50|1608||1609||1609||1608||1
1653651000000|2022-05-27 11:30:00|||||||||175
1653651030000|2022-05-27 11:30:30|||||||||10
1653651040000|2022-05-27 11:30:40||1608||1608||1608||1608|0
1653651050000|2022-05-27 11:30:50|||||||||1000
1653651070000|2022-05-27 11:31:10|1608||1609||1609||1608||700
1653651090000|2022-05-27 11:31:30|||||||||215
1653651110000|2022-05-27 11:31:50||1607||1607||1607||1607|200
1653651120000|2022-05-27 11:32:00|||||||||15
1653651140000|2022-05-27 11:32:20|||||||||180
1653651160000|2022-05-27 11:32:40|1610|1610|1611|1611|1612|1611|1610|1607|3328
1653651170000|2022-05-27 11:32:50||1610||1610||1610||1610|200
1653651180000|2022-05-27 11:33:00|1610|1607|1611|1608|1611|1608|1610|1607|955
1653651190000|2022-05-27 11:33:10|||||||||1
1653651220000|2022-05-27 11:33:40|1610|1609|1611|1610|1611|1610|1610|1609|440
1653651230000|2022-05-27 11:33:50|||||||||25
1653651260000|2022-05-27 11:34:20|1610||1610||1610||1610||300
1653651270000|2022-05-27 11:34:30|1611|1608|1611|1608|1611|1608|1611|1608|438
1653651300000|2022-05-27 11:35:00||1609||1609||1609||1609|100
1653651310000|2022-05-27 11:35:10|||||||||50
1653651340000|2022-05-27 11:35:40|||||||||9
1653651350000|2022-05-27 11:35:50|1610||1610||1610||1610||0
1653651360000|2022-05-27 11:36:00|1611||1611||1611||1611||48
1653651370000|2022-05-27 11:36:10|||||||||1
1653651430000|2022-05-27 11:37:10|1610||1610||1610||1610||0
1653651440000|2022-05-27 11:37:20|||||||||100
1653651450000|2022-05-27 11:37:30|1609|1608|1610|1608|1610|1608|1609|1608|456
1653651490000|2022-05-27 11:38:10||1609||1608||1609||1608|200
1653651570000|2022-05-27 11:39:30||1609||1608||1609||1608|140
1653651640000|2022-05-27 11:40:40|||||||||254
1653651650000|2022-05-27 11:40:50|1609||1609||1609||1609||250
1653651670000|2022-05-27 11:41:10|||||||||580
1653651680000|2022-05-27 11:41:20|||||||||1
1653651730000|2022-05-27 11:42:10|||||||||1000
1653651810000|2022-05-27 11:43:30|||||||||602
1653651840000|2022-05-27 11:44:00|||||||||1
1653651850000|2022-05-27 11:44:10|||||||||5
1653651870000|2022-05-27 11:44:30|||||||||200
1653651900000|2022-05-27 11:45:00|||||||||25
1653651910000|2022-05-27 11:45:10|||||||||4
1653651920000|2022-05-27 11:45:20|||||||||10
1653651940000|2022-05-27 11:45:40|||||||||10
1653651950000|2022-05-27 11:45:50|||||||||3
1653652010000|2022-05-27 11:46:50|1610|1609|1610|1608|1610|1609|1609|1608|5318
1653652020000|2022-05-27 11:47:00|1609|1609|1609|1607|1609|1609|1609|1607|1600
1653652030000|2022-05-27 11:47:10|||||||||50
1653652040000|2022-05-27 11:47:20||1608||1608||1608||1608|50
1653652070000|2022-05-27 11:47:50|1608|1607|1608|1607|1608|1607|1608|1607|1361
1653652080000|2022-05-27 11:48:00||1605||1605||1605||1605|140
1653652100000|2022-05-27 11:48:20||1606||1606||1606||1606|50
1653652120000|2022-05-27 11:48:40|||||||||515
1653652190000|2022-05-27 11:49:50|1607|1605|1607|1605|1607|1605|1607|1605|923
1653652200000|2022-05-27 11:50:00|||||||||20
1653652210000|2022-05-27 11:50:10|||||||||5
1653652230000|2022-05-27 11:50:30||1606||1606||1606||1606|200
1653652250000|2022-05-27 11:50:50|1606||1607||1607||1606||173
1653652270000|2022-05-27 11:51:10|||||||||1000
1653652280000|2022-05-27 11:51:20|||||||||5
1653652300000|2022-05-27 11:51:40|1606|1605|1606|1605|1607|1605|1606|1605|746
1653652310000|2022-05-27 11:51:50||1604||1604||1604||1604|3280
1653652320000|2022-05-27 11:52:00||1605||1605||1605||1605|201
1653652340000|2022-05-27 11:52:20|1605|1604|1606|1604|1606|1604|1605|1604|6820
1653652350000|2022-05-27 11:52:30|||||||||54
1653652360000|2022-05-27 11:52:40|||||||||300
1653652380000|2022-05-27 11:53:00|||||||||50
1653652400000|2022-05-27 11:53:20|||||||||51
1653652420000|2022-05-27 11:53:40|1605||1605||1605||1605||3296
1653652430000|2022-05-27 11:53:50|1604|1603|1603|1602|1604|1603|1602|1602|6748
1653652450000|2022-05-27 11:54:10|1602|1603|1604|1603|1604|1603|1602|1602|1550
1653652460000|2022-05-27 11:54:20|1603||1604||1604||1603||501
1653652470000|2022-05-27 11:54:30|||||||||150
1653652490000|2022-05-27 11:54:50|1603||1604||1604||1603||2819
1653652500000|2022-05-27 11:55:00|1605|1604|1603|1602|1605|1604|1603|1602|6353
1653652510000|2022-05-27 11:55:10|1602|1601|1602|1601|1602|1601|1602|1601|3450
1653652520000|2022-05-27 11:55:20|||||||||1050
1653652540000|2022-05-27 11:55:40|||||||||90
1653652550000|2022-05-27 11:55:50|||||||||350
1653652560000|2022-05-27 11:56:00||1600||1600||1600||1600|1532
1653652590000|2022-05-27 11:56:30|||||||||9
1653652600000|2022-05-27 11:56:40|||||||||3
1653652610000|2022-05-27 11:56:50|1601||1601||1601||1601||1439
1653652620000|2022-05-27 11:57:00|||||||||1
1653652630000|2022-05-27 11:57:10|||||||||200
1653652640000|2022-05-27 11:57:20|||||||||56
1653652660000|2022-05-27 11:57:40|||||||||100
1653652670000|2022-05-27 11:57:50|||||||||1
1653652680000|2022-05-27 11:58:00|||||||||101
1653652710000|2022-05-27 11:58:30|||||||||1000
1653652720000|2022-05-27 11:58:40|||||||||651
1653652730000|2022-05-27 11:58:50|1600|1599|1600|1599|1600|1599|1600|1599|6497
1653652740000|2022-05-27 11:59:00|||||||||900
1653652750000|2022-05-27 11:59:10|1599|1598|1599|1597|1599|1598|1599|1597|851
1653652760000|2022-05-27 11:59:20||1598||1598||1598||1598|0
1653652770000|2022-05-27 11:59:30|||||||||300
1653652780000|2022-05-27 11:59:40|1598|1597|1599|1597|1599|1598|1598|1597|1041
1653652790000|2022-05-27 11:59:50|1598||1598||1598||1598||101
1653652800000|2022-05-27 12:00:00|||||||||49595
1653652810000|2022-05-27 12:00:10|1599|1598|1599|1598|1599|1598|1599|1597|841
1653652820000|2022-05-27 12:00:20|||||||||815
1653652840000|2022-05-27 12:00:40|||||||||302
1653652850000|2022-05-27 12:00:50|||||||||22
1653652860000|2022-05-27 12:01:00|||||||||11
1653652870000|2022-05-27 12:01:10|||||||||36
1653652890000|2022-05-27 12:01:30|||||||||52
1653652900000|2022-05-27 12:01:40|1600|1599|1601|1600|1601|1600|1600|1599|5675
1653652910000|2022-05-27 12:01:50|||||||||8
1653652920000|2022-05-27 12:02:00|1602||1604||1605||1602||480
1653652930000|2022-05-27 12:02:10|1603||1603||1603||1603||5
1653652940000|2022-05-27 12:02:20|1604||1604||1604||1604||19
1653652960000|2022-05-27 12:02:40|1603||1604||1604||1603||202
1653652970000|2022-05-27 12:02:50|||||||||400
1653652980000|2022-05-27 12:03:00|||||||||1
1653652990000|2022-05-27 12:03:10|1603|1602|1604|1603|1604|1603|1603|1602|501
1653653000000|2022-05-27 12:03:20|||||||||100
1653653010000|2022-05-27 12:03:30|||||||||3
1653653020000|2022-05-27 12:03:40|||||||||140
1653653030000|2022-05-27 12:03:50|||||||||200
1653653040000|2022-05-27 12:04:00|||||||||4
1653653050000|2022-05-27 12:04:10|||||||||88
1653653060000|2022-05-27 12:04:20|1603||1604||1604||1603||2148
1653653070000|2022-05-27 12:04:30|||||||||20
1653653080000|2022-05-27 12:04:40|||||||||50
1653653090000|2022-05-27 12:04:50|||||||||10
1653653100000|2022-05-27 12:05:00|||||||||85
1653653120000|2022-05-27 12:05:20|||||||||13
1653653130000|2022-05-27 12:05:30||1602||1602||1602||1602|20
1653653140000|2022-05-27 12:05:40|||||||||15
1653653150000|2022-05-27 12:05:50|1605|1603|1605|1603|1605|1604|1605|1603|806
1653653160000|2022-05-27 12:06:00|||||||||501
1653653170000|2022-05-27 12:06:10|||||||||7
1653653180000|2022-05-27 12:06:20||1604||1604||1604||1604|525
1653653190000|2022-05-27 12:06:30|1604||1605||1605||1604||650
1653653200000|2022-05-27 12:06:40|||||||||1
1653653210000|2022-05-27 12:06:50|1604||1605||1605||1604||1250
1653653220000|2022-05-27 12:07:00|1604||1605||1605||1604||900
1653653250000|2022-05-27 12:07:30|1604||1605||1605||1604||1202
1653653260000|2022-05-27 12:07:40|||||||||874
1653653270000|2022-05-27 12:07:50|||||||||54
1653653290000|2022-05-27 12:08:10|1606|1605|1606|1605|1610|1605|1605|1605|2899
1653653300000|2022-05-27 12:08:20|1609|1606|1609|1606|1609|1606|1608|1606|175
1653653310000|2022-05-27 12:08:30|1608||1608||1608||1608||661
1653653330000|2022-05-27 12:08:50|||||||||63
1653653340000|2022-05-27 12:09:00||1607||1607||1607||1607|0
1653653350000|2022-05-27 12:09:10|1607||1608||1608||1607||815
1653653360000|2022-05-27 12:09:20|||||||||20
1653653370000|2022-05-27 12:09:30|1609||1609||1609||1609||250
1653653380000|2022-05-27 12:09:40||1608||1608||1608||1608|6
1653653390000|2022-05-27 12:09:50|||||||||295
1653653420000|2022-05-27 12:10:20|1610|1609|1610|1609|1610|1609|1610|1609|515
1653653430000|2022-05-27 12:10:30|||||||||870
1653653440000|2022-05-27 12:10:40|||||||||44
1653653450000|2022-05-27 12:10:50|||||||||5380
1653653460000|2022-05-27 12:11:00|||||||||300
1653653470000|2022-05-27 12:11:10|1609||1610||1610||1609||1073
1653653480000|2022-05-27 12:11:20|1609|1608|1610|1608|1610|1608|1609|1608|1050
1653653490000|2022-05-27 12:11:30|1609||1609||1609||1609||1210
1653653500000|2022-05-27 12:11:40||1606||1605||1606||1605|660
1653653510000|2022-05-27 12:11:50|1608|1606|1606|1605|1608|1606|1606|1605|319
1653653520000|2022-05-27 12:12:00|1607||1607||1607||1607||0
1653653530000|2022-05-27 12:12:10|||||||||7
1653653540000|2022-05-27 12:12:20|1606||1606||1606||1606||201
1653653550000|2022-05-27 12:12:30|||||||||200
1653653560000|2022-05-27 12:12:40|||||||||200
1653653570000|2022-05-27 12:12:50|||||||||10
1653653580000|2022-05-27 12:13:00|||||||||1
1653653590000|2022-05-27 12:13:10|||||||||26
1653653610000|2022-05-27 12:13:30|||||||||100
1653653620000|2022-05-27 12:13:40|||||||||102
1653653630000|2022-05-27 12:13:50|||||||||79
1653653640000|2022-05-27 12:14:00|||||||||308
1653653670000|2022-05-27 12:14:30|1605|1604|1606|1603|1606|1604|1605|1603|829
1653653680000|2022-05-27 12:14:40||1605||1605||1605||1605|100
1653653690000|2022-05-27 12:14:50|1605|1606|1607|1606|1607|1606|1605|1606|1820
1653653710000|2022-05-27 12:15:10||1605||1605||1605||1605|200
1653653720000|2022-05-27 12:15:20|||||||||45
1653653730000|2022-05-27 12:15:30|1606||1606||1607||1606||1001
1653653740000|2022-05-27 12:15:40|1607||1607||1607||1607||6
1653653750000|2022-05-27 12:15:50|||||||||5
1653653760000|2022-05-27 12:16:00|1606||1606||1606||1606||0
1653653770000|2022-05-27 12:16:10|1607||1607||1607||1607||0
1653653780000|2022-05-27 12:16:20|||||||||45
1653653790000|2022-05-27 12:16:30|||||||||16
1653653800000|2022-05-27 12:16:40|||||||||200
1653653810000|2022-05-27 12:16:50|1606|1603|1606|1603|1606|1603|1606|1603|5638
1653653820000|2022-05-27 12:17:00||1604||1604||1604||1604|8
1653653830000|2022-05-27 12:17:10||1605||1605||1605||1605|499
1653653840000|2022-05-27 12:17:20|1605||1606||1606||1605||699
1653653850000|2022-05-27 12:17:30|||||||||21
1653653860000|2022-05-27 12:17:40|||||||||2
1653653870000|2022-05-27 12:17:50|1605||1606||1606||1605||1150
1653653890000|2022-05-27 12:18:10|1607|1606|1607|1606|1607|1606|1607|1605|1409
1653653900000|2022-05-27 12:18:20|1606||1607||1607||1606||610
1653653910000|2022-05-27 12:18:30|1606||1608||1608||1606||890
1653653920000|2022-05-27 12:18:40|1607||1607||1607||1607||1012
1653653930000|2022-05-27 12:18:50|||||||||500
1653653950000|2022-05-27 12:19:10|1606||1607||1607||1606||979
1653653970000|2022-05-27 12:19:30|1606||1607||1607||1606||500
1653653980000|2022-05-27 12:19:40|||||||||145
1653653990000|2022-05-27 12:19:50|||||||||3
1653654020000|2022-05-27 12:20:20|||||||||5
1653654040000|2022-05-27 12:20:40|||||||||14
1653654050000|2022-05-27 12:20:50|||||||||500
1653654060000|2022-05-27 12:21:00|||||||||10
1653654070000|2022-05-27 12:21:10|||||||||11
1653654080000|2022-05-27 12:21:20|||||||||25
1653654100000|2022-05-27 12:21:40|||||||||10
1653654110000|2022-05-27 12:21:50|||||||||103
1653654120000|2022-05-27 12:22:00|||||||||35
1653654130000|2022-05-27 12:22:10|||||||||23
1653654150000|2022-05-27 12:22:30|1606||1607||1607||1606||1144
1653654160000|2022-05-27 12:22:40|||||||||5
1653654200000|2022-05-27 12:23:20|||||||||116
1653654210000|2022-05-27 12:23:30|||||||||1
1653654220000|2022-05-27 12:23:40|1608|1607|1608|1607|1608|1607|1608|1606|313
1653654230000|2022-05-27 12:23:50|||||||||100
1653654250000|2022-05-27 12:24:10|||||||||808
1653654270000|2022-05-27 12:24:30|||||||||200
1653654280000|2022-05-27 12:24:40|1607|1606|1607|1606|1608|1606|1606|1606|3510
1653654290000|2022-05-27 12:24:50|||||||||260
1653654320000|2022-05-27 12:25:20|1606||1607||1607||1606||419
1653654330000|2022-05-27 12:25:30|||||||||222
1653654340000|2022-05-27 12:25:40|||||||||200
1653654360000|2022-05-27 12:26:00|1606|1605|1604|1603|1606|1605|1604|1603|2467
1653654370000|2022-05-27 12:26:10|1605|1604|1605|1604|1605|1604|1605|1604|714
1653654390000|2022-05-27 12:26:30|||||||||5
1653654410000|2022-05-27 12:26:50|||||||||1040
1653654420000|2022-05-27 12:27:00|||||||||484
1653654430000|2022-05-27 12:27:10|1606|1605|1606|1605|1606|1605|1605|1605|415
1653654440000|2022-05-27 12:27:20|||||||||4
1653654450000|2022-05-27 12:27:30|||||||||373
1653654470000|2022-05-27 12:27:50|1607||1607||1607||1607||500
1653654480000|2022-05-27 12:28:00||1606||1606||1606||1605|100
1653654490000|2022-05-27 12:28:10|||||||||414
1653654500000|2022-05-27 12:28:20||1605||1606||1606||1605|764
1653654510000|2022-05-27 12:28:30|||||||||1150
1653654540000|2022-05-27 12:29:00|||||||||2
1653654590000|2022-05-27 12:29:50||1605||1605||1605||1605|205
1653654600000|2022-05-27 12:30:00|||||||||96
1653654610000|2022-05-27 12:30:10|||||||||300
1653654630000|2022-05-27 12:30:30||1607||1605||1607||1605|1206
1653654640000|2022-05-27 12:30:40|1608|1606|1610|1608|1610|1608|1608|1606|5700
1653654670000|2022-05-27 12:31:10|1609|1605|1610|1605|1610|1606|1608|1605|5615
1653654680000|2022-05-27 12:31:20|1609||1609||1609||1609||115
1653654700000|2022-05-27 12:31:40|1608||1608||1608||1608||5
1653654710000|2022-05-27 12:31:50|||||||||5
1653654720000|2022-05-27 12:32:00|1607|1606|1608|1606|1608|1606|1607|1606|601
1653654740000|2022-05-27 12:32:20|1607||1607||1607||1606||200
1653654750000|2022-05-27 12:32:30|1608||1608||1608||1608||795
1653654760000|2022-05-27 12:32:40|1609|1608|1610|1608|1610|1608|1609|1608|4635
1653654770000|2022-05-27 12:32:50|1609||1612||1612||1609||2006
1653654780000|2022-05-27 12:33:00|1610||1610||1610||1610||533
1653654790000|2022-05-27 12:33:10||1609||1609||1609||1609|620
1653654800000|2022-05-27 12:33:20|1612||1612||1612||1612||601
1653654810000|2022-05-27 12:33:30|1614|1610|1614|1612|1614|1612|1614|1610|1574
1653654820000|2022-05-27 12:33:40||1613||1613||1613||1613|824
1653654830000|2022-05-27 12:33:50|1613||1614||1614||1613||2511
1653654840000|2022-05-27 12:34:00|1613|1612|1613|1612|1614|1612|1613|1612|1210
1653654850000|2022-05-27 12:34:10|1612|1611|1612|1611|1612|1612|1612|1611|1705
1653654860000|2022-05-27 12:34:20|||||||||32
1653654870000|2022-05-27 12:34:30|||||||||788
1653654880000|2022-05-27 12:34:40|1613||1613||1613||1613||252
1653654890000|2022-05-27 12:34:50|1614|1612|1614|1613|1614|1613|1614|1612|2266
1653654900000|2022-05-27 12:35:00|||||||||1277
1653654920000|2022-05-27 12:35:20|||||||||301
1653654930000|2022-05-27 12:35:30|||||||||122
1653654950000|2022-05-27 12:35:50|1615|1614|1615|1614|1615|1614|1615|1614|1144
1653654960000|2022-05-27 12:36:00|1616|1615|1617|1615|1618|1616|1616|1615|4401
1653654970000|2022-05-27 12:36:10||1616||1616||1616||1616|701
1653654980000|2022-05-27 12:36:20|||||||||1351
1653654990000|2022-05-27 12:36:30||1615||1615||1615||1615|705
1653655000000|2022-05-27 12:36:40|||||||||1508
1653655010000|2022-05-27 12:36:50|1616||1617||1617||1616||1913
1653655020000|2022-05-27 12:37:00|1616||1617||1617||1616||451
1653655030000|2022-05-27 12:37:10||1616||1616||1616||1616|705
1653655040000|2022-05-27 12:37:20||1615||1615||1615||1615|911
1653655050000|2022-05-27 12:37:30|1615|1612|1617|1614|1617|1614|1615|1612|1644
1653655060000|2022-05-27 12:37:40|||||||||3
1653655070000|2022-05-27 12:37:50|1615|1615|1617|1616|1617|1616|1615|1615|208
1653655080000|2022-05-27 12:38:00|1618|1617|1619|1618|1619|1618|1617|1616|7199
1653655090000|2022-05-27 12:38:10|1618||1619||1619||1618||9750
1653655100000|2022-05-27 12:38:20|||||||||7605
1653655110000|2022-05-27 12:38:30|1620|1619|1623|1621|1623|1621|1620|1619|11231
1653655120000|2022-05-27 12:38:40|1624|1622|1624|1622|1625|1624|1623|1622|2930
1653655130000|2022-05-27 12:38:50|1623|1621|1622|1621|1624|1621|1622|1621|1127
1653655140000|2022-05-27 12:39:00|1621|1620|1621|1620|1622|1620|1621|1620|2039
1653655150000|2022-05-27 12:39:10|||||||||78
1653655160000|2022-05-27 12:39:20|1622|1621|1623|1621|1624|1621|1622|1620|1539
1653655170000|2022-05-27 12:39:30|1624|1622|1623|1622|1624|1622|1622|1621|844
1653655180000|2022-05-27 12:39:40|1624|1623|1624|1623|1624|1623|1624|1623|1408
1653655190000|2022-05-27 12:39:50|1625||1625||1625||1625||3525
1653655200000|2022-05-27 12:40:00|1624|1624|1625|1624|1625|1624|1624|1623|15216
1653655210000|2022-05-27 12:40:10|1624||1625||1625||1624||1155
1653655220000|2022-05-27 12:40:20|1624|1623|1624|1623|1624|1623|1624|1623|3795
1653655230000|2022-05-27 12:40:30|||||||||112
1653655240000|2022-05-27 12:40:40|1623|1622|1622|1622|1623|1622|1622|1621|412
1653655260000|2022-05-27 12:41:00|1623||1624||1624||1623||251
1653655270000|2022-05-27 12:41:10|1623|1623|1623|1622|1624|1623|1623|1622|2340
1653655280000|2022-05-27 12:41:20|||||||||3360
1653655290000|2022-05-27 12:41:30|1624|1623|1623|1622|1624|1623|1623|1622|2425
1653655300000|2022-05-27 12:41:40|1624|1623|1624|1623|1624|1623|1623|1623|1789
1653655310000|2022-05-27 12:41:50|||||||||401
1653655320000|2022-05-27 12:42:00|1623|1624|1624|1621|1625|1624|1623|1621|7042
1653655330000|2022-05-27 12:42:10|1623|1622|1624|1623|1624|1623|1623|1622|3324
1653655340000|2022-05-27 12:42:20|1623|1622|1624|1622|1624|1622|1623|1622|370
1653655350000|2022-05-27 12:42:30|||||||||164
1653655360000|2022-05-27 12:42:40||1623||1623||1623||1623|115
1653655370000|2022-05-27 12:42:50|||||||||2971
1653655380000|2022-05-27 12:43:00|||||||||429
1653655390000|2022-05-27 12:43:10|1623|1622|1623|1622|1623|1622|1623|1622|3858
1653655410000|2022-05-27 12:43:30|||||||||52
1653655420000|2022-05-27 12:43:40|||||||||200
1653655430000|2022-05-27 12:43:50|1622|1621|1622|1621|1622|1621|1622|1621|400
1653655440000|2022-05-27 12:44:00|1621|1620|1622|1620|1622|1620|1621|1620|2811
1653655450000|2022-05-27 12:44:10|1623|1621|1624|1623|1624|1623|1623|1621|3540
1653655460000|2022-05-27 12:44:20|1625|1624|1624|1623|1625|1624|1624|1623|600
1653655470000|2022-05-27 12:44:30|1625|1624|1624|1623|1625|1624|1623|1623|5080
1653655480000|2022-05-27 12:44:40|1623|1622|1624|1622|1624|1623|1623|1622|2682
1653655490000|2022-05-27 12:44:50||1623||1623||1623||1623|1607
1653655500000|2022-05-27 12:45:00|||||||||4150
1653655510000|2022-05-27 12:45:10|1623||1624||1624||1623||210
1653655520000|2022-05-27 12:45:20|||||||||125
1653655530000|2022-05-27 12:45:30|1623||1624||1624||1623||645
1653655540000|2022-05-27 12:45:40|1623||1624||1624||1623||711
1653655550000|2022-05-27 12:45:50|1623|1624|1625|1624|1625|1624|1623|1623|3523
1653655560000|2022-05-27 12:46:00|1624||1625||1625||1624||1668
1653655570000|2022-05-27 12:46:10|1624||1625||1625||1624||510
1653655580000|2022-05-27 12:46:20|1624|1623|1625|1624|1625|1624|1624|1623|3887
1653655590000|2022-05-27 12:46:30|1624|1623|1623|1622|1624|1623|1623|1622|2466
1653655600000|2022-05-27 12:46:40|||||||||2942
1653655610000|2022-05-27 12:46:50|1624|1623|1624|1623|1624|1623|1624|1623|300
1653655620000|2022-05-27 12:47:00|1625||1625||1625||1625||2010
1653655630000|2022-05-27 12:47:10||1624||1624||1624||1624|30
1653655640000|2022-05-27 12:47:20|1626|1625|1627|1624|1627|1625|1626|1624|10210
1653655650000|2022-05-27 12:47:30|1626|1625|1626|1625|1626|1625|1626|1624|1771
1653655660000|2022-05-27 12:47:40||1624||1625||1625||1624|2020
1653655670000|2022-05-27 12:47:50|1627|1626|1630|1629|1630|1629|1627|1626|4395
1653655680000|2022-05-27 12:48:00|1632|1631|1632|1631|1632|1631|1631|1631|2012
1653655690000|2022-05-27 12:48:10|1631|1630|1630|1629|1632|1631|1630|1629|5046
1653655700000|2022-05-27 12:48:20||1630||1629||1630||1629|639
1653655710000|2022-05-27 12:48:30|1631|1630|1634|1633|1634|1633|1631|1629|3617
1653655720000|2022-05-27 12:48:40|1633|1632|1632|1630|1633|1632|1632|1630|1834
1653655730000|2022-05-27 12:48:50|1631|1624|1629|1629|1631|1629|1629|1624|890
1653655740000|2022-05-27 12:49:00|1630|1630|1631|1630|1631|1630|1630|1630|2035
1653655750000|2022-05-27 12:49:10|1630||1631||1631||1630||1630
1653655760000|2022-05-27 12:49:20|1630||1631||1631||1630||2602
1653655770000|2022-05-27 12:49:30|1632||1632||1632||1632||893
1653655780000|2022-05-27 12:49:40|1631||1631||1631||1631||509
1653655790000|2022-05-27 12:49:50|1632|1631|1631|1630|1632|1631|1631|1630|4661
1653655800000|2022-05-27 12:50:00|1632|1629|1630|1629|1632|1629|1630|1629|1760
1653655810000|2022-05-27 12:50:10||1628||1629||1630||1628|5577
1653655820000|2022-05-27 12:50:20|1629||1630||1630||1629||125
1653655830000|2022-05-27 12:50:30|1629|1628|1628|1626|1629|1628|1627|1626|2211
1653655840000|2022-05-27 12:50:40||1627||1627||1627||1627|2327
1653655850000|2022-05-27 12:50:50|1627|1628|1629|1627|1629|1628|1627|1627|1008
1653655870000|2022-05-27 12:51:10||1628||1628||1628||1628|611
1653655880000|2022-05-27 12:51:20|1628||1629||1629||1628||1371
1653655890000|2022-05-27 12:51:30|1628||1629||1629||1628||1342
1653655900000|2022-05-27 12:51:40|1630|1629|1630|1629|1630|1629|1630|1628|1826
1653655910000|2022-05-27 12:51:50|1629||1630||1630||1629||601
1653655920000|2022-05-27 12:52:00|1629|1630|1631|1630|1631|1630|1629|1629|4461
1653655930000|2022-05-27 12:52:10|1632|1631|1631|1630|1633|1631|1631|1630|2910
1653655940000|2022-05-27 12:52:20|1630|1629|1630|1629|1630|1629|1630|1628|4188
1653655950000|2022-05-27 12:52:30|||||||||461
1653655960000|2022-05-27 12:52:40|1629|1628|1629|1628|1630|1628|1629|1628|1114
1653655970000|2022-05-27 12:52:50|1628|1627|1629|1627|1629|1627|1628|1627|1041
1653655980000|2022-05-27 12:53:00|1628|1626|1626|1624|1629|1626|1625|1624|1795
1653655990000|2022-05-27 12:53:10|1625|1623|1625|1623|1625|1623|1625|1623|4202
1653656000000|2022-05-27 12:53:20||1624||1624||1624||1624|1123
1653656010000|2022-05-27 12:53:30|1626|1625|1627|1625|1628|1626|1626|1625|6045
1653656020000|2022-05-27 12:53:40||1626||1626||1626||1626|41
1653656030000|2022-05-27 12:53:50|1626|1625|1627|1626|1627|1626|1626|1625|400
1653656040000|2022-05-27 12:54:00|1626|1625|1626|1625|1626|1625|1625|1623|23159
1653656050000|2022-05-27 12:54:10||1623||1625||1625||1623|1453
1653656060000|2022-05-27 12:54:20|||||||||629
1653656070000|2022-05-27 12:54:30|1625||1626||1626||1625||1354
1653656080000|2022-05-27 12:54:40|||||||||503
1653656090000|2022-05-27 12:54:50|1625|1624|1626|1623|1626|1624|1625|1623|2740
1653656100000|2022-05-27 12:55:00|||||||||3
1653656110000|2022-05-27 12:55:10||1625||1625||1625||1625|205
1653656120000|2022-05-27 12:55:20|||||||||20
1653656130000|2022-05-27 12:55:30|1625|1623|1625|1623|1625|1623|1625|1623|252
1653656140000|2022-05-27 12:55:40|1623|1624|1625|1622|1625|1624|1623|1622|2540
1653656150000|2022-05-27 12:55:50|1624|1623|1625|1624|1625|1624|1624|1623|8720
1653656160000|2022-05-27 12:56:00|1624|1623|1623|1622|1624|1623|1623|1622|2191
1653656170000|2022-05-27 12:56:10|1622|1621|1622|1621|1622|1621|1622|1621|1936
1653656180000|2022-05-27 12:56:20|||||||||415
1653656190000|2022-05-27 12:56:30|1621||1621||1621||1621||1310
1653656200000|2022-05-27 12:56:40|1622|1622|1623|1622|1623|1622|1622|1622|1058
1653656210000|2022-05-27 12:56:50|1624|1623|1624|1623|1625|1623|1624|1622|2650
1653656220000|2022-05-27 12:57:00|||||||||1100
1653656230000|2022-05-27 12:57:10|1623|1624|1625|1624|1625|1624|1623|1623|5329
1653656240000|2022-05-27 12:57:20|1624|1623|1623|1621|1625|1623|1623|1621|3707
1653656250000|2022-05-27 12:57:30|1622|1622|1623|1621|1623|1622|1622|1621|582
1653656260000|2022-05-27 12:57:40|1624|1622|1625|1624|1625|1624|1624|1622|7000
1653656270000|2022-05-27 12:57:50|1624|1623|1625|1623|1625|1624|1624|1623|400
1653656290000|2022-05-27 12:58:10|1626|1624|1626|1625|1626|1625|1625|1624|6810
1653656300000|2022-05-27 12:58:20|1625||1626||1626||1625||850
1653656310000|2022-05-27 12:58:30|1627|1626|1627|1626|1627|1626|1627|1626|1750
1653656320000|2022-05-27 12:58:40|1626|1625|1627|1625|1627|1626|1626|1625|900
1653656330000|2022-05-27 12:58:50|1628|1626|1630|1625|1630|1626|1628|1625|203
1653656340000|2022-05-27 12:59:00||1626||1626||1626||1626|0
1653656350000|2022-05-27 12:59:10|1629|1627|1629|1626|1629|1627|1628|1626|3938
1653656360000|2022-05-27 12:59:20|||||||||5
1653656370000|2022-05-27 12:59:30|1628|1627|1629|1627|1629|1627|1628|1627|535
1653656380000|2022-05-27 12:59:40|1628|1629|1630|1629|1630|1629|1628|1629|1539
1653656390000|2022-05-27 12:59:50|||||||||927
1653656400000|2022-05-27 13:00:00|1629|1628|1630|1628|1630|1628|1629|1628|2578
1653656410000|2022-05-27 13:00:10|||||||||107
1653656420000|2022-05-27 13:00:20||1629||1628||1629||1628|333
1653656430000|2022-05-27 13:00:30|||||||||600
1653656440000|2022-05-27 13:00:40|1629||1630||1630||1629||1096
1653656450000|2022-05-27 13:00:50|||||||||9
1653656460000|2022-05-27 13:01:00|1629||1629||1629||1629||336
1653656470000|2022-05-27 13:01:10|1628|1627|1629|1627|1629|1627|1628|1627|4107
1653656480000|2022-05-27 13:01:20||1628||1628||1628||1628|156
1653656490000|2022-05-27 13:01:30|||||||||10
1653656500000|2022-05-27 13:01:40|1628|1627|1628|1627|1628|1627|1628|1627|1120
1653656510000|2022-05-27 13:01:50|1627|1626|1627|1625|1627|1626|1627|1625|586
1653656520000|2022-05-27 13:02:00||1626||1626||1626||1626|160
1653656530000|2022-05-27 13:02:10|||||||||386
1653656540000|2022-05-27 13:02:20|1628|1627|1628|1627|1628|1627|1628|1626|707
1653656550000|2022-05-27 13:02:30|||||||||452
1653656560000|2022-05-27 13:02:40|||||||||21
1653656570000|2022-05-27 13:02:50|1629|1628|1629|1628|1629|1628|1629|1627|1937
1653656590000|2022-05-27 13:03:10|1628||1629||1629||1628||1955
1653656600000|2022-05-27 13:03:20|1628||1629||1629||1628||2794
1653656610000|2022-05-27 13:03:30|1630|1629|1630|1629|1630|1629|1629|1628|1981
1653656620000|2022-05-27 13:03:40|1629|1628|1628|1625|1629|1628|1628|1625|1496
1653656640000|2022-05-27 13:04:00|||||||||5
1653656650000|2022-05-27 13:04:10|1627|1626|1626|1625|1627|1626|1626|1625|2376
1653656660000|2022-05-27 13:04:20||1626||1625||1626||1624|2796
1653656670000|2022-05-27 13:04:30|||||||||1371
1653656680000|2022-05-27 13:04:40|1625|1624|1623|1622|1626|1624|1623|1622|5702
1653656690000|2022-05-27 13:04:50|1622|1621|1622|1621|1622|1621|1621|1621|3475
1653656700000|2022-05-27 13:05:00|1621|1622|1623|1622|1623|1622|1621|1622|1121
1653656710000|2022-05-27 13:05:10|1624|1623|1624|1624|1625|1624|1624|1623|840
1653656720000|2022-05-27 13:05:20|1625||1625||1625||1624||519
1653656730000|2022-05-27 13:05:30|1624|1623|1625|1623|1625|1623|1624|1623|1605
1653656740000|2022-05-27 13:05:40|||||||||622
1653656750000|2022-05-27 13:05:50|||||||||1307
1653656760000|2022-05-27 13:06:00|||||||||923
1653656770000|2022-05-27 13:06:10||1624||1624||1624||1624|257
1653656780000|2022-05-27 13:06:20|1624||1625||1625||1624||136
1653656790000|2022-05-27 13:06:30|||||||||59
1653656800000|2022-05-27 13:06:40|1624|1623|1624|1622|1625|1623|1623|1622|3599
1653656810000|2022-05-27 13:06:50||1623||1623||1623||1623|102
1653656820000|2022-05-27 13:07:00||1622||1623||1623||1622|100
1653656830000|2022-05-27 13:07:10|||||||||150
1653656840000|2022-05-27 13:07:20|||||||||523
1653656850000|2022-05-27 13:07:30|1623|1622|1623|1622|1624|1622|1623|1622|2336
1653656860000|2022-05-27 13:07:40|||||||||8504
1653656870000|2022-05-27 13:07:50|1624|1623|1624|1623|1624|1623|1624|1623|1200
1653656880000|2022-05-27 13:08:00|1623|1622|1623|1622|1623|1622|1623|1622|255
1653656890000|2022-05-27 13:08:10|||||||||200
1653656900000|2022-05-27 13:08:20|1622||1623||1623||1622||1992
1653656920000|2022-05-27 13:08:40|||||||||1010
1653656930000|2022-05-27 13:08:50|||||||||801
1653656940000|2022-05-27 13:09:00|||||||||45
1653656950000|2022-05-27 13:09:10|1624|1623|1624|1623|1624|1623|1623|1623|2320
1653656960000|2022-05-27 13:09:20|1623|1622|1622|1621|1623|1622|1622|1621|2600
1653656970000|2022-05-27 13:09:30|1623|1622|1623|1622|1623|1622|1623|1622|2368
1653656980000|2022-05-27 13:09:40|||||||||10
1653656990000|2022-05-27 13:09:50|||||||||30
1653657000000|2022-05-27 13:10:00|1624|1623|1624|1622|1624|1623|1624|1622|500
1653657010000|2022-05-27 13:10:10|||||||||500
1653657020000|2022-05-27 13:10:20|1623||1623||1623||1623||3057
1653657030000|2022-05-27 13:10:30|1624|1623|1622|1621|1624|1623|1622|1621|5998
1653657040000|2022-05-27 13:10:40|||||||||102
1653657050000|2022-05-27 13:10:50|1621||1622||1622||1621||1517
1653657060000|2022-05-27 13:11:00|1623|1622|1623|1622|1623|1622|1623|1622|550
1653657070000|2022-05-27 13:11:10|1622|1623|1624|1622|1625|1624|1622|1622|1587
1653657080000|2022-05-27 13:11:20|||||||||5
1653657090000|2022-05-27 13:11:30|1623||1623||1623||1623||228
1653657100000|2022-05-27 13:11:40|||||||||1437
1653657110000|2022-05-27 13:11:50|||||||||206
1653657120000|2022-05-27 13:12:00|||||||||100
1653657130000|2022-05-27 13:12:10|||||||||5
1653657140000|2022-05-27 13:12:20|||||||||208
1653657150000|2022-05-27 13:12:30|||||||||29
1653657160000|2022-05-27 13:12:40|1622||1623||1623||1622||3884
1653657170000|2022-05-27 13:12:50|1622|1621|1622|1621|1622|1621|1622|1621|1056
1653657180000|2022-05-27 13:13:00|||||||||1000
1653657190000|2022-05-27 13:13:10|||||||||8
1653657200000|2022-05-27 13:13:20|1623|1622|1623|1622|1623|1622|1623|1621|300
1653657210000|2022-05-27 13:13:30|||||||||528
1653657220000|2022-05-27 13:13:40|1624|1623|1624|1622|1624|1623|1624|1622|775
1653657230000|2022-05-27 13:13:50||1623||1623||1623||1623|100
1653657240000|2022-05-27 13:14:00|1623||1624||1624||1623||344
1653657250000|2022-05-27 13:14:10|||||||||1164
1653657260000|2022-05-27 13:14:20|1625|1624|1625|1624|1625|1624|1625|1623|2661
1653657270000|2022-05-27 13:14:30|1626|1625|1627|1625|1628|1625|1626|1624|2600
1653657280000|2022-05-27 13:14:40|1626|1626|1627|1626|1627|1626|1626|1625|651
1653657290000|2022-05-27 13:14:50|1628|1627|1629|1628|1629|1628|1628|1627|1705
1653657300000|2022-05-27 13:15:00|1628|1627|1630|1628|1630|1629|1628|1627|3338
1653657310000|2022-05-27 13:15:10|1629|1627|1630|1629|1630|1629|1628|1627|8650
1653657320000|2022-05-27 13:15:20|1629|1628|1629|1628|1629|1629|1629|1628|2223
1653657330000|2022-05-27 13:15:30|1628|1627|1628|1627|1628|1627|1628|1627|817
1653657340000|2022-05-27 13:15:40|||||||||767
1653657350000|2022-05-27 13:15:50|1627|1626|1627|1626|1627|1626|1627|1626|5821
1653657360000|2022-05-27 13:16:00|1626|1625|1626|1625|1626|1625|1626|1624|713
1653657370000|2022-05-27 13:16:10|1625|1624|1625|1624|1625|1624|1625|1624|2817
1653657380000|2022-05-27 13:16:20|||||||||101
1653657390000|2022-05-27 13:16:30|1626|1625|1626|1625|1626|1625|1625|1624|2310
1653657400000|2022-05-27 13:16:40|||||||||332
1653657410000|2022-05-27 13:16:50|1625||1626||1626||1625||559
1653657420000|2022-05-27 13:17:00|1627|1626|1627|1626|1627|1627|1627|1626|3201
1653657430000|2022-05-27 13:17:10|1628|1627|1627|1626|1628|1627|1627|1626|1556
1653657440000|2022-05-27 13:17:20|1628||1628||1628||1628||418
1653657460000|2022-05-27 13:17:40|1627|1625|1626|1625|1627|1625|1625|1625|3454
1653657470000|2022-05-27 13:17:50|1625||1626||1626||1625||1515
1653657480000|2022-05-27 13:18:00|||||||||1340
1653657490000|2022-05-27 13:18:10|1625|1624|1625|1624|1626|1625|1625|1624|1710
1653657500000|2022-05-27 13:18:20|||||||||303
1653657510000|2022-05-27 13:18:30|1624|1623|1625|1624|1626|1625|1624|1623|10495
1653657520000|2022-05-27 13:18:40|1626|1625|1626|1625|1626|1625|1625|1624|1600
1653657530000|2022-05-27 13:18:50|1625||1626||1626||1625||2395
1653657540000|2022-05-27 13:19:00|1625|1624|1624|1623|1625|1624|1624|1623|8101
1653657550000|2022-05-27 13:19:10|1623|1622|1627|1626|1629|1627|1623|1622|22024
1653657560000|2022-05-27 13:19:20|1626|1625|1625|1623|1626|1625|1624|1623|5693
1653657570000|2022-05-27 13:19:30|1627|1624|1627|1626|1627|1626|1627|1624|5368
1653657580000|2022-05-27 13:19:40||1625||1625||1625||1625|2620
1653657590000|2022-05-27 13:19:50|1626||1626||1626||1626||1063
1653657610000|2022-05-27 13:20:10|1625|1626|1625|1623|1625|1626|1624|1623|2141
1653657620000|2022-05-27 13:20:20|||||||||555
1653657630000|2022-05-27 13:20:30|1624||1624||1624||1624||216
1653657640000|2022-05-27 13:20:40|1623|1622|1624|1622|1624|1623|1623|1622|6004
1653657650000|2022-05-27 13:20:50|1623|1623|1625|1624|1625|1624|1623|1623|2396
1653657660000|2022-05-27 13:21:00|1624|1623|1625|1623|1625|1623|1624|1623|169
1653657670000|2022-05-27 13:21:10|1624|1624|1625|1624|1625|1624|1624|1624|1224
1653657680000|2022-05-27 13:21:20|1626|1625|1626|1625|1626|1625|1626|1624|1946
1653657690000|2022-05-27 13:21:30|||||||||100
1653657700000|2022-05-27 13:21:40|||||||||500
1653657710000|2022-05-27 13:21:50|||||||||1
1653657720000|2022-05-27 13:22:00|||||||||310
1653657740000|2022-05-27 13:22:20|||||||||1125
1653657760000|2022-05-27 13:22:40|||||||||15
1653657770000|2022-05-27 13:22:50|1625||1626||1626||1625||1131
1653657780000|2022-05-27 13:23:00|1628|1626|1628|1627|1628|1627|1627|1626|5915
1653657790000|2022-05-27 13:23:10|1629|1628|1628|1627|1629|1628|1628|1627|3387
1653657800000|2022-05-27 13:23:20|1627|1626|1628|1626|1628|1626|1627|1626|5353
1653657810000|2022-05-27 13:23:30|1627||1627||1627||1627||801
1653657820000|2022-05-27 13:23:40|1628|1627|1629|1627|1629|1627|1628|1627|971
1653657830000|2022-05-27 13:23:50|||||||||24
1653657840000|2022-05-27 13:24:00|1628||1628||1628||1628||2250
1653657850000|2022-05-27 13:24:10|1629|1628|1632|1631|1632|1631|1629|1628|3388
1653657860000|2022-05-27 13:24:20|||||||||1584
1653657870000|2022-05-27 13:24:30|1631|1630|1631|1629|1632|1630|1631|1629|4348
1653657880000|2022-05-27 13:24:40|1630||1630||1630||1630||280
1653657890000|2022-05-27 13:24:50|1631|1628|1633|1632|1633|1632|1631|1628|3768
1653657900000|2022-05-27 13:25:00|1632|1630|1635|1633|1635|1633|1632|1629|4984
1653657910000|2022-05-27 13:25:10|1634||1634||1634||1634||3347
1653657920000|2022-05-27 13:25:20|1635|1634|1635|1633|1635|1634|1634|1633|2107
1653657930000|2022-05-27 13:25:30|1634|1634|1635|1633|1635|1634|1634|1633|1947
1653657940000|2022-05-27 13:25:40|1634|1634|1636|1634|1636|1635|1634|1633|3132
1653657950000|2022-05-27 13:25:50|1635||1635||1635||1635||411
1653657960000|2022-05-27 13:26:00|1636||1635||1636||1635||1916
1653657970000|2022-05-27 13:26:10|1634|1633|1635|1633|1635|1634|1634|1633|6084
1653657980000|2022-05-27 13:26:20|1636|1634|1635|1633|1636|1634|1635|1633|5791
1653657990000|2022-05-27 13:26:30|1634|1634|1635|1633|1635|1635|1634|1633|844
1653658000000|2022-05-27 13:26:40|1634|1634|1632|1630|1635|1634|1632|1630|3749
1653658010000|2022-05-27 13:26:50|1633|1629|1633|1632|1634|1633|1633|1628|4242
1653658020000|2022-05-27 13:27:00|1632|1631|1633|1630|1633|1631|1632|1629|2236
1653658030000|2022-05-27 13:27:10|1632|1631|1630|1625|1632|1632|1629|1625|4163
1653658040000|2022-05-27 13:27:20|1632|1626|1633|1625|1633|1629|1629|1625|895
1653658050000|2022-05-27 13:27:30||1626||1626||1628||1626|2017
1653658060000|2022-05-27 13:27:40|1632|1630|1633|1630|1633|1631|1632|1626|1700
1653658070000|2022-05-27 13:27:50|1632|1631|1635|1631|1635|1631|1631|1631|6276
1653658080000|2022-05-27 13:28:00|1637|1632|1640|1630|1640|1638|1634|1626|7674
1653658090000|2022-05-27 13:28:10|1638|1635|1638|1630|1638|1635|1638|1630|1460
1653658100000|2022-05-27 13:28:20|||||||||114
1653658110000|2022-05-27 13:28:30|1637||1637||1638||1637||19
1653658120000|2022-05-27 13:28:40||1634||1634||1634||1634|71
1653658130000|2022-05-27 13:28:50|1636||1637||1637||1636||2470
1653658140000|2022-05-27 13:29:00|1636||1636||1636||1636||545
1653658150000|2022-05-27 13:29:10|1634|1633|1634|1626|1634|1633|1630|1626|2304
1653658160000|2022-05-27 13:29:20|1630|1629|1634|1626|1634|1629|1630|1626|1273
1653658170000|2022-05-27 13:29:30|1635|1629|1628|1624|1637|1631|1628|1622|28071
1653658180000|2022-05-27 13:29:40|1623|1622|1631|1626|1631|1626|1621|1619|51628
1653658190000|2022-05-27 13:29:50|1633|1628|1618|1613|1637|1630|1618|1613|12758
1653658200000|2022-05-27 13:30:00|1632|1615|1612|1607|1632|1615|1608|1607|29416
1653658210000|2022-05-27 13:30:10|1613|1610|1613|1610|1614|1611|1608|1607|13531
1653658220000|2022-05-27 13:30:20|1612|1611|1609|1606|1613|1611|1606|1604|35437
1653658230000|2022-05-27 13:30:30|1608|1605|1610|1609|1610|1609|1607|1605|55245
1653658240000|2022-05-27 13:30:40|1611|1608|1613|1611|1613|1611|1607|1606|38979
1653658250000|2022-05-27 13:30:50|1612|1610|1615|1613|1615|1613|1612|1610|22792
1653658260000|2022-05-27 13:31:00|1614|1612|1617|1616|1617|1616|1613|1612|28218
1653658270000|2022-05-27 13:31:10|1618|1617|1615|1614|1618|1617|1614|1613|41528
1653658280000|2022-05-27 13:31:20|1614|1613|1618|1617|1618|1617|1614|1613|23193
1653658290000|2022-05-27 13:31:30|1617|1616|1619|1618|1619|1618|1615|1614|21313
1653658300000|2022-05-27 13:31:40|1620|1619|1623|1621|1624|1623|1620|1619|13396
1653658310000|2022-05-27 13:31:50|1622|1620|1620|1619|1630|1628|1618|1617|1080113
1653658320000|2022-05-27 13:32:00|1619|1618|1623|1622|1628|1626|1619|1618|96557
1653658330000|2022-05-27 13:32:10|1624|1623|1627|1626|1628|1627|1622|1621|53114
1653658340000|2022-05-27 13:32:20|1628|1627|1626|1625|1628|1627|1623|1622|78854
1653658350000|2022-05-27 13:32:30|1625|1624|1626|1625|1628|1627|1618|1617|109872
1653658360000|2022-05-27 13:32:40|1625|1624|1627|1625|1630|1628|1624|1623|60808
1653658370000|2022-05-27 13:32:50|1626|1626|1623|1622|1626|1626|1620|1619|59648
1653658380000|2022-05-27 13:33:00|1622|1621|1614|1613|1622|1621|1613|1612|105406
1653658390000|2022-05-27 13:33:10|1615|1614|1618|1617|1618|1617|1610|1609|72617
1653658400000|2022-05-27 13:33:20|1617|1616|1618|1616|1620|1619|1614|1613|45641
1653658410000|2022-05-27 13:33:30|1617|1617|1620|1619|1621|1620|1617|1616|28223
1653658420000|2022-05-27 13:33:40|1621|1620|1621|1620|1623|1622|1620|1619|43608
1653658430000|2022-05-27 13:33:50|1620|1619|1614|1613|1622|1621|1613|1612|102933
1653658440000|2022-05-27 13:34:00|1613|1612|1599|1598|1614|1613|1598|1597|353155
1653658450000|2022-05-27 13:34:10|1598|1597|1598|1597|1600|1599|1594|1593|101649
1653658460000|2022-05-27 13:34:20|1597|1596|1603|1602|1603|1602|1593|1591|134147
1653658470000|2022-05-27 13:34:30|1602|1601|1599|1598|1606|1605|1599|1598|67262
1653658480000|2022-05-27 13:34:40|1600|1599|1597|1596|1600|1599|1594|1593|105709
1653658490000|2022-05-27 13:34:50|1596|1595|1588|1587|1597|1595|1588|1587|82072
1653658500000|2022-05-27 13:35:00|1589|1588|1595|1594|1596|1595|1585|1584|128974
1653658510000|2022-05-27 13:35:10|1594|1593|1594|1593|1599|1598|1590|1589|145013
1653658520000|2022-05-27 13:35:20|1593|1592|1590|1589|1594|1593|1589|1588|59318
1653658530000|2022-05-27 13:35:30|1591|1590|1593|1592|1595|1593|1591|1590|63507
1653658540000|2022-05-27 13:35:40|1594|1593|1596|1595|1599|1598|1594|1593|57431
1653658550000|2022-05-27 13:35:50|1597|1596|1596|1595|1599|1598|1594|1593|37409
1653658560000|2022-05-27 13:36:00|1597|1596|1604|1603|1605|1604|1593|1592|90523
1653658570000|2022-05-27 13:36:10|1603|1602|1608|1607|1609|1608|1603|1602|94301
1653658580000|2022-05-27 13:36:20|1607|1606|1606|1605|1611|1610|1605|1604|55430
1653658590000|2022-05-27 13:36:30|1605|1604|1609|1608|1613|1612|1605|1604|61638
1653658600000|2022-05-27 13:36:40|1608|1607|1611|1610|1613|1612|1608|1607|76925
1653658610000|2022-05-27 13:36:50|1610|1609|1602|1601|1610|1609|1601|1600|92574
1653658620000|2022-05-27 13:37:00|1603|1602|1605|1604|1605|1604|1601|1600|44161
1653658630000|2022-05-27 13:37:10|1604|1603|1606|1605|1608|1607|1603|1602|36273
1653658640000|2022-05-27 13:37:20|1607|1606|1613|1612|1613|1612|1607|1606|87127
1653658650000|2022-05-27 13:37:30|1612|1611|1607|1606|1616|1615|1607|1606|77457
1653658660000|2022-05-27 13:37:40|1608|1607|1606|1605|1609|1608|1606|1605|48941
1653658670000|2022-05-27 13:37:50|1605|1604|1607|1606|1610|1609|1605|1604|59510
1653658680000|2022-05-27 13:38:00|1608|1607|1609|1608|1611|1610|1605|1604|29116
1653658690000|2022-05-27 13:38:10|1610|1609|1611|1610|1613|1612|1610|1609|52079
1653658700000|2022-05-27 13:38:20|1610|1609|1608|1607|1611|1610|1607|1606|22631
1653658710000|2022-05-27 13:38:30|1609|1608|1608|1607|1610|1609|1606|1605|19828
1653658720000|2022-05-27 13:38:40|1607|1606|1605|1604|1609|1608|1605|1604|18410
1653658730000|2022-05-27 13:38:50|1604|1603|1602|1601|1604|1603|1601|1600|66957
1653658740000|2022-05-27 13:39:00|1601|1600|1604|1603|1604|1603|1597|1596|90025
1653658750000|2022-05-27 13:39:10|1603|1602|1606|1605|1607|1606|1602|1601|37380
1653658760000|2022-05-27 13:39:20|1605|1604|1609|1608|1609|1608|1604|1603|32934
1653658770000|2022-05-27 13:39:30|1610|1609|1607|1606|1612|1611|1606|1605|45622
1653658780000|2022-05-27 13:39:40|1608|1607|1602|1601|1608|1607|1602|1601|49595
1653658790000|2022-05-27 13:39:50|1601|1600|1602|1601|1603|1602|1600|1599|54217
1653658800000|2022-05-27 13:40:00|1601|1600|1605|1604|1607|1606|1599|1598|68695
1653658810000|2022-05-27 13:40:10|1606|1605|1603|1602|1606|1605|1602|1601|39493
1653658820000|2022-05-27 13:40:20|1604|1603|1606|1605|1608|1607|1602|1601|69598
1653658830000|2022-05-27 13:40:30|1607|1606|1611|1610|1611|1610|1607|1606|60624
1653658840000|2022-05-27 13:40:40|1610|1609|1610|1609|1611|1610|1608|1607|37297
1653658850000|2022-05-27 13:40:50|1609|1608|1606|1605|1611|1610|1605|1604|38057
1653658860000|2022-05-27 13:41:00|1607|1606|1607|1606|1608|1607|1604|1603|25930
1653658870000|2022-05-27 13:41:10|1608|1607|1610|1609|1611|1610|1607|1607|23841
1653658880000|2022-05-27 13:41:20|1609|1608|1613|1612|1613|1612|1608|1607|107961
1653658890000|2022-05-27 13:41:30|1612|1611|1613|1612|1613|1612|1608|1607|77387
1653658900000|2022-05-27 13:41:40|1614|1613|1607|1606|1614|1613|1607|1606|27256
1653658910000|2022-05-27 13:41:50|1608|1607|1601|1600|1608|1607|1601|1600|54513
1653658920000|2022-05-27 13:42:00|1600|1599|1603|1602|1605|1604|1600|1599|116448
1653658930000|2022-05-27 13:42:10|1604|1603|1602|1601|1604|1603|1600|1599|85039
1653658940000|2022-05-27 13:42:20|1601|1600|1602|1601|1602|1601|1600|1599|72341
1653658950000|2022-05-27 13:42:30|1603|1602|1602|1601|1606|1605|1600|1599|79540
1653658960000|2022-05-27 13:42:40|1603|1602|1601|1600|1604|1603|1599|1598|134030
1653658970000|2022-05-27 13:42:50|1602|1601|1601|1600|1602|1601|1600|1599|24697
1653658980000|2022-05-27 13:43:00|1604|1603|1600|1599|1605|1604|1599|1598|82911
1653658990000|2022-05-27 13:43:10|1599|1598|1604|1603|1604|1603|1599|1598|63981
1653659000000|2022-05-27 13:43:20|1603|1602|1602|1601|1604|1603|1601|1600|23815
1653659010000|2022-05-27 13:43:30|1603|1602|1601|1600|1604|1603|1601|1600|19036
1653659020000|2022-05-27 13:43:40|1602|1601|1601|1600|1602|1601|1600|1599|94081
1653659030000|2022-05-27 13:43:50|1602|1601|1601|1600|1602|1601|1600|1599|34191
1653659040000|2022-05-27 13:44:00|1600|1599|1600|1599|1600|1599|1594|1593|180592
1653659050000|2022-05-27 13:44:10|1599|1598|1598|1597|1600|1599|1597|1596|51611
1653659060000|2022-05-27 13:44:20|1597|1596|1596|1595|1597|1596|1595|1594|87882
1653659070000|2022-05-27 13:44:30|1597|1596|1594|1593|1600|1599|1594|1593|168167
1653659080000|2022-05-27 13:44:40|1593|1592|1584|1583|1593|1592|1584|1583|179244
1653659090000|2022-05-27 13:44:50|1583|1582|1578|1577|1584|1583|1578|1577|188763
1653659100000|2022-05-27 13:45:00|1577|1576|1575|1574|1577|1576|1575|1574|120219
1653659110000|2022-05-27 13:45:10|1574|1573|1573|1572|1575|1574|1568|1567|188948
1653659120000|2022-05-27 13:45:20|1572|1571|1574|1573|1575|1574|1570|1569|138861
1653659130000|2022-05-27 13:45:30|1575|1574|1577|1576|1578|1577|1575|1574|62409
1653659140000|2022-05-27 13:45:40|1576|1575|1575|1574|1578|1577|1574|1573|58256
1653659150000|2022-05-27 13:45:50|1574|1573|1573|1572|1574|1573|1571|1570|107631
1653659160000|2022-05-27 13:46:00|1572|1571|1572|1571|1575|1574|1572|1571|99621
1653659170000|2022-05-27 13:46:10|1571|1570|1573|1572|1575|1574|1571|1570|60116
1653659180000|2022-05-27 13:46:20|1572|1571|1573|1572|1575|1574|1572|1571|48336
1653659190000|2022-05-27 13:46:30|1574|1573|1577|1576|1580|1579|1574|1573|127581
1653659200000|2022-05-27 13:46:40|1579|1578|1577|1576|1581|1580|1577|1576|92747
1653659210000|2022-05-27 13:46:50|1576|1575|1577|1576|1577|1576|1575|1574|50410
1653659220000|2022-05-27 13:47:00|1578|1577|1580|1579|1580|1579|1577|1576|71562
1653659230000|2022-05-27 13:47:10|1579|1578|1582|1581|1582|1581|1578|1577|131193
1653659240000|2022-05-27 13:47:20|1583|1582|1581|1580|1585|1584|1581|1580|104994
1653659250000|2022-05-27 13:47:30|1580|1579|1580|1579|1581|1580|1578|1577|61578
1653659260000|2022-05-27 13:47:40|1581|1580|1577|1576|1582|1581|1577|1576|131755
1653659270000|2022-05-27 13:47:50|1576|1575|1577|1576|1577|1576|1575|1574|113573
1653659280000|2022-05-27 13:48:00|1578|1577|1584|1583|1584|1583|1577|1576|69313
1653659290000|2022-05-27 13:48:10|1583|1582|1587|1586|1588|1587|1583|1582|66789
1653659300000|2022-05-27 13:48:20|1588|1587|1592|1591|1593|1592|1587|1586|82186
1653659310000|2022-05-27 13:48:30|1591|1590|1587|1586|1591|1590|1585|1584|72113
1653659320000|2022-05-27 13:48:40|1588|1587|1591|1590|1591|1590|1587|1586|86394
1653659330000|2022-05-27 13:48:50|1590|1589|1591|1590|1592|1591|1590|1589|70280
1653659340000|2022-05-27 13:49:00|1590|1589|1592|1591|1593|1592|1589|1588|41379
1653659350000|2022-05-27 13:49:10|1591|1590|1596|1595|1597|1596|1591|1590|77523
1653659360000|2022-05-27 13:49:20|1595|1594|1597|1596|1598|1597|1595|1594|26066
1653659370000|2022-05-27 13:49:30|1598|1597|1591|1590|1598|1597|1591|1590|36196
1653659380000|2022-05-27 13:49:40|1590|1589|1587|1586|1590|1589|1587|1586|74218
1653659390000|2022-05-27 13:49:50|1586|1585|1589|1588|1590|1589|1586|1585|73716
1653659400000|2022-05-27 13:50:00|1588|1587|1586|1585|1588|1587|1585|1584|57162
1653659410000|2022-05-27 13:50:10|1585|1584|1587|1586|1588|1587|1584|1583|36868
1653659420000|2022-05-27 13:50:20|1586|1585|1584|1583|1586|1585|1583|1582|10789
1653659430000|2022-05-27 13:50:30|1585|1584|1589|1588|1589|1588|1585|1584|38688
1653659440000|2022-05-27 13:50:40|1590|1589|1591|1590|1591|1590|1589|1588|39904
1653659450000|2022-05-27 13:50:50|1592|1591|1587|1586|1593|1592|1587|1586|66648
1653659460000|2022-05-27 13:51:00|1588|1587|1589|1588|1589|1588|1587|1586|17920
1653659470000|2022-05-27 13:51:10|1588|1587|1590|1589|1590|1589|1588|1587|23110
1653659480000|2022-05-27 13:51:20|1589|1588|1587|1586|1589|1588|1586|1585|16172
1653659490000|2022-05-27 13:51:30|1588|1587|1590|1589|1590|1589|1586|1585|16736
1653659500000|2022-05-27 13:51:40|1591|1590|1592|1591|1592|1591|1590|1589|20215
1653659510000|2022-05-27 13:51:50|1593|1592|1595|1594|1596|1595|1593|1592|88294
1653659520000|2022-05-27 13:52:00|1596|1595|1592|1591|1596|1595|1592|1591|24314
1653659530000|2022-05-27 13:52:10|1591|1590|1589|1588|1591|1590|1589|1588|23125
1653659540000|2022-05-27 13:52:20|1590|1589|1590|1589|1590|1589|1589|1588|26603
1653659550000|2022-05-27 13:52:30|1591|1590|1591|1590|1592|1591|1591|1590|41800
1653659560000|2022-05-27 13:52:40|1590|1589|1589|1588|1590|1589|1589|1588|21493
1653659570000|2022-05-27 13:52:50|1590|1589|1590|1589|1592|1591|1589|1589|22451
1653659580000|2022-05-27 13:53:00|1589|1588|1591|1590|1591|1590|1588|1587|16093
1653659590000|2022-05-27 13:53:10|1592|1591|1592|1591|1592|1591|1592|1591|13020
1653659600000|2022-05-27 13:53:20|1591|1590|1592|1591|1592|1591|1591|1590|15521
1653659610000|2022-05-27 13:53:30|1591|1590|1592|1591|1592|1591|1591|1590|7597
1653659620000|2022-05-27 13:53:40|1591|1590|1590|1589|1593|1592|1590|1589|41773
1653659630000|2022-05-27 13:53:50|1591|1590|1594|1593|1594|1593|1591|1590|41488
1653659640000|2022-05-27 13:54:00|1595|1594|1595|1594|1596|1595|1595|1594|41403
1653659650000|2022-05-27 13:54:10|1596|1595|1597|1596|1597|1596|1595|1594|24360
1653659660000|2022-05-27 13:54:20|1598|1597|1602|1601|1603|1602|1598|1597|64691
1653659670000|2022-05-27 13:54:30|1601|1600|1596|1595|1601|1600|1596|1595|44519
1653659680000|2022-05-27 13:54:40|1597|1596|1599|1598|1600|1599|1597|1596|29807
1653659690000|2022-05-27 13:54:50|1598|1597|1599|1598|1599|1598|1597|1596|29365
1653659700000|2022-05-27 13:55:00|1600|1599|1599|1598|1600|1599|1596|1595|29611
1653659710000|2022-05-27 13:55:10|1598|1597|1602|1601|1602|1601|1597|1596|73801
1653659720000|2022-05-27 13:55:20|1601|1600|1600|1599|1601|1600|1599|1598|28806
1653659730000|2022-05-27 13:55:30|1599|1598|1597|1596|1599|1598|1597|1596|21626
1653659740000|2022-05-27 13:55:40|1598|1597|1599|1598|1600|1599|1598|1597|37484
1653659750000|2022-05-27 13:55:50|1600|1599|1599|1598|1600|1599|1599|1598|11583
1653659760000|2022-05-27 13:56:00|1600|1599|1599|1598|1600|1599|1598|1597|13331
1653659770000|2022-05-27 13:56:10|1600|1599|1603|1602|1603|1602|1600|1599|26873
1653659780000|2022-05-27 13:56:20|1604|1603|1605|1604|1608|1607|1603|1603|85274
1653659790000|2022-05-27 13:56:30|1606|1605|1607|1606|1607|1606|1606|1605|23563
1653659800000|2022-05-27 13:56:40|1608|1607|1610|1609|1610|1609|1606|1605|84741
1653659810000|2022-05-27 13:56:50|1609|1608|1608|1607|1609|1608|1607|1606|35816
1653659820000|2022-05-27 13:57:00|1607|1606|1605|1604|1607|1606|1604|1603|56647
1653659830000|2022-05-27 13:57:10|1604|1603|1607|1606|1607|1606|1604|1603|45514
1653659840000|2022-05-27 13:57:20|1608|1607|1605|1604|1608|1607|1605|1604|15969
1653659850000|2022-05-27 13:57:30|1606|1605|1608|1607|1608|1607|1606|1605|17469
1653659860000|2022-05-27 13:57:40|1609|1608|1609|1608|1609|1608|1609|1608|12330
1653659870000|2022-05-27 13:57:50|1608|1607|1611|1610|1611|1610|1608|1607|57868
1653659880000|2022-05-27 13:58:00|1612|1611|1614|1613|1614|1613|1612|1611|60156
1653659890000|2022-05-27 13:58:10|1613|1612|1614|1613|1615|1614|1613|1612|47104
1653659900000|2022-05-27 13:58:20|1613|1612|1613|1612|1614|1613|1613|1612|21019
1653659910000|2022-05-27 13:58:30|1614|1613|1616|1615|1616|1615|1614|1613|70154
1653659920000|2022-05-27 13:58:40|1617|1616|1618|1617|1618|1617|1616|1615|49953
1653659930000|2022-05-27 13:58:50|1617|1616|1617|1616|1618|1617|1616|1615|37132
1653659940000|2022-05-27 13:59:00|1618|1617|1620|1619|1620|1619|1618|1617|53547
1653659950000|2022-05-27 13:59:10|1621|1620|1621|1620|1622|1621|1620|1619|149995
1653659960000|2022-05-27 13:59:20|1620|1619|1621|1620|1622|1621|1620|1619|89613
1653659970000|2022-05-27 13:59:30|1622|1621|1621|1620|1622|1621|1620|1619|39791
1653659980000|2022-05-27 13:59:40|1620|1619|1620|1619|1620|1619|1620|1619|25809
1653659990000|2022-05-27 13:59:50|1621|1620|1618|1617|1621|1620|1618|1617|57301
1653660000000|2022-05-27 14:00:00|1619|1618|1616|1615|1619|1618|1615|1614|67631
1653660010000|2022-05-27 14:00:10|1617|1616|1618|1617|1618|1617|1616|1615|35837
1653660020000|2022-05-27 14:00:20|1619|1618|1619|1618|1620|1619|1619|1618|25287
1653660030000|2022-05-27 14:00:30|1618|1617|1617|1616|1619|1618|1616|1615|25323
1653660040000|2022-05-27 14:00:40|1616|1615|1616|1615|1618|1617|1614|1613|48185
1653660050000|2022-05-27 14:00:50|1615|1614|1617|1616|1617|1616|1614|1613|82319
1653660060000|2022-05-27 14:01:00|1616|1615|1617|1616|1618|1617|1616|1615|63317
1653660070000|2022-05-27 14:01:10|1616|1615|1614|1613|1616|1615|1611|1610|77512
1653660080000|2022-05-27 14:01:20|1615|1614|1617|1616|1617|1616|1615|1614|11303
1653660090000|2022-05-27 14:01:30|1618|1617|1620|1619|1620|1619|1617|1617|37638
1653660100000|2022-05-27 14:01:40|1619|1618|1615|1614|1619|1618|1615|1614|21157
1653660110000|2022-05-27 14:01:50|1616|1615|1617|1616|1617|1616|1616|1615|20855
1653660120000|2022-05-27 14:02:00|1618|1617|1620|1619|1620|1619|1618|1617|18879
1653660130000|2022-05-27 14:02:10|1621|1620|1616|1615|1621|1620|1615|1614|79095
1653660140000|2022-05-27 14:02:20|1615|1614|1618|1617|1618|1617|1613|1612|36737
1653660150000|2022-05-27 14:02:30|1617|1616|1620|1619|1620|1619|1617|1616|13616
1653660160000|2022-05-27 14:02:40|1619|1618|1617|1616|1619|1618|1617|1616|31886
1653660170000|2022-05-27 14:02:50|1618|1617|1619|1618|1619|1618|1618|1617|8556
1653660180000|2022-05-27 14:03:00|||||||||8190
1653660190000|2022-05-27 14:03:10|1620|1619|1620|1619|1622|1621|1620|1619|73198
1653660200000|2022-05-27 14:03:20|1619|1618|1621|1620|1621|1620|1619|1618|13135
1653660210000|2022-05-27 14:03:30|1620|1619|1619|1618|1620|1619|1617|1616|77077
1653660220000|2022-05-27 14:03:40|1618|1617|1615|1614|1618|1617|1615|1614|18154
1653660230000|2022-05-27 14:03:50|1616|1615|1616|1615|1616|1615|1616|1615|20045
1653660240000|2022-05-27 14:04:00|1617|1616|1613|1612|1617|1616|1613|1612|40472
1653660250000|2022-05-27 14:04:10|1612|1611|1613|1612|1613|1612|1610|1609|60074
1653660260000|2022-05-27 14:04:20|1612|1611|1612|1611|1612|1611|1611|1610|17668
1653660270000|2022-05-27 14:04:30|1611|1610|1612|1611|1612|1611|1611|1610|28371
1653660280000|2022-05-27 14:04:40|1611|1610|1611|1610|1611|1610|1608|1607|64316
1653660290000|2022-05-27 14:04:50|1610|1609|1610|1609|1611|1610|1610|1609|10152
1653660300000|2022-05-27 14:05:00|1611|1610|1612|1611|1613|1612|1611|1610|47692
1653660310000|2022-05-27 14:05:10|1613|1612|1613|1612|1613|1612|1612|1611|21600
1653660320000|2022-05-27 14:05:20|1614|1613|1613|1612|1614|1613|1612|1611|30080
1653660330000|2022-05-27 14:05:30|1614|1613|1615|1614|1615|1614|1614|1613|23886
1653660340000|2022-05-27 14:05:40|1616|1615|1615|1614|1617|1616|1615|1614|27084
1653660350000|2022-05-27 14:05:50|1616|1615|1615|1614|1616|1615|1615|1614|15845
1653660360000|2022-05-27 14:06:00|1616|1615|1616|1615|1617|1616|1615|1614|40662
1653660370000|2022-05-27 14:06:10|1617|1616|1617|1616|1618|1617|1617|1616|19341
1653660380000|2022-05-27 14:06:20|||||||||6046
1653660390000|2022-05-27 14:06:30|1616|1615|1617|1616|1617|1616|1615|1614|20954
1653660400000|2022-05-27 14:06:40|1618|1617|1617|1616|1618|1617|1616|1615|72733
1653660410000|2022-05-27 14:06:50|1618|1617|1617|1616|1618|1617|1617|1616|31680
1653660420000|2022-05-27 14:07:00|1616|1615|1614|1613|1616|1615|1613|1612|23977
1653660430000|2022-05-27 14:07:10|1615|1614|1612|1611|1615|1614|1612|1611|20395
1653660440000|2022-05-27 14:07:20|1613|1612|1613|1612|1613|1612|1612|1611|16877
1653660450000|2022-05-27 14:07:30|1612|1611|1612|1611|1612|1611|1612|1611|12720
1653660460000|2022-05-27 14:07:40|||||||||5528
1653660470000|2022-05-27 14:07:50|1611|1610|1613|1612|1613|1612|1610|1609|61281
1653660480000|2022-05-27 14:08:00|1612|1611|1611|1610|1612|1611|1611|1610|77803
1653660490000|2022-05-27 14:08:10|1610|1609|1610|1609|1610|1609|1610|1609|8711
1653660500000|2022-05-27 14:08:20|1611|1610|1610|1609|1611|1610|1607|1606|157419
1653660510000|2022-05-27 14:08:30|1609|1608|1612|1611|1612|1611|1609|1608|23363
1653660520000|2022-05-27 14:08:40|1611|1610|1614|1613|1614|1613|1611|1610|39516
1653660530000|2022-05-27 14:08:50|1613|1612|1613|1612|1613|1612|1612|1611|12466
1653660540000|2022-05-27 14:09:00|1612|1611|1612|1611|1612|1611|1611|1610|13044
1653660550000|2022-05-27 14:09:10|1611|1610|1611|1610|1611|1611|1611|1610|500
1653660560000|2022-05-27 14:09:20|1612|1611|1612|1611|1612|1611|1612|1611|12150
1653660570000|2022-05-27 14:09:30|1613|1612|1613|1613|1613|1613|1613|1612|8232
1653660580000|2022-05-27 14:09:40|1614|1612|1614|1613|1614|1613|1614|1612|6570
1653660590000|2022-05-27 14:09:50|1613|1612|1614|1613|1615|1614|1613|1612|17560
1653660600000|2022-05-27 14:10:00|1615|1614|1614|1613|1615|1614|1614|1613|24811
1653660610000|2022-05-27 14:10:10|1615|1614|1615|1614|1616|1615|1614|1614|27191
1653660620000|2022-05-27 14:10:20|1616|1615|1615|1614|1616|1615|1614|1613|19111
1653660630000|2022-05-27 14:10:30|1616|1615|1618|1617|1619|1618|1616|1615|38150
1653660640000|2022-05-27 14:10:40|1619|1618|1619|1618|1619|1618|1616|1615|43554
1653660650000|2022-05-27 14:10:50|1618|1617|1621|1620|1621|1620|1618|1617|87916
1653660660000|2022-05-27 14:11:00|1622|1621|1621|1620|1622|1621|1621|1620|38057
1653660670000|2022-05-27 14:11:10|1622|1621|1621|1620|1622|1621|1621|1620|22793
1653660680000|2022-05-27 14:11:20|1620|1619|1621|1620|1621|1620|1620|1619|19002
1653660690000|2022-05-27 14:11:30|1622|1621|1624|1623|1624|1623|1622|1621|40599
1653660700000|2022-05-27 14:11:40|1625|1624|1626|1625|1626|1625|1625|1624|37699
1653660710000|2022-05-27 14:11:50|1627|1626|1626|1625|1627|1626|1625|1624|58756
1653660720000|2022-05-27 14:12:00|1625|1624|1622|1621|1625|1624|1622|1621|34786
1653660730000|2022-05-27 14:12:10|1623|1622|1622|1621|1623|1622|1621|1620|53268
1653660740000|2022-05-27 14:12:20|1621|1620|1620|1619|1622|1621|1620|1619|43329
1653660750000|2022-05-27 14:12:30|1619|1618|1619|1618|1619|1618|1619|1618|13820
1653660760000|2022-05-27 14:12:40|1618|1617|1619|1618|1619|1618|1618|1617|29393
1653660770000|2022-05-27 14:12:50|1618|1617|1617|1616|1619|1618|1617|1616|21548
1653660780000|2022-05-27 14:13:00|1616|1615|1616|1615|1616|1615|1616|1615|8515
1653660790000|2022-05-27 14:13:10|1615|1614|1615|1614|1615|1614|1615|1614|24759
1653660800000|2022-05-27 14:13:20|1616|1615|1617|1616|1618|1617|1616|1615|24390
1653660810000|2022-05-27 14:13:30|1618|1617|1616|1615|1618|1617|1616|1615|17008
1653660820000|2022-05-27 14:13:40|1617|1616|1618|1617|1618|1617|1617|1616|86286
1653660830000|2022-05-27 14:13:50|||||||||2600
1653660840000|2022-05-27 14:14:00|1619|1618|1621|1620|1621|1620|1619|1618|36771
1653660850000|2022-05-27 14:14:10|1622|1621|1621|1620|1623|1622|1621|1620|23130
1653660860000|2022-05-27 14:14:20|1622|1621|1622|1621|1623|1622|1622|1621|63517
1653660870000|2022-05-27 14:14:30|1623|1622|1619|1618|1623|1622|1619|1618|31166
1653660880000|2022-05-27 14:14:40|1618|1617|1617|1616|1618|1618|1617|1616|25698
1653660890000|2022-05-27 14:14:50|1616|1615|1615|1614|1616|1615|1615|1614|36161
1653660900000|2022-05-27 14:15:00|1616|1615|1617|1616|1617|1616|1616|1615|8000
1653660910000|2022-05-27 14:15:10|1616|1615|1616|1615|1616|1615|1614|1613|21286
1653660920000|2022-05-27 14:15:20|1615|1614|1614|1613|1615|1614|1614|1613|9681
1653660930000|2022-05-27 14:15:30|1613|1612|1615|1614|1615|1614|1613|1612|8911
1653660940000|2022-05-27 14:15:40|1614|1613|1617|1616|1617|1616|1614|1613|26190
1653660950000|2022-05-27 14:15:50|1618|1617|1618|1617|1618|1617|1618|1617|13626
1653660960000|2022-05-27 14:16:00|1619|1618|1618|1617|1619|1618|1618|1617|6626
1653660970000|2022-05-27 14:16:10|1619|1618|1620|1619|1620|1619|1619|1618|20168
1653660980000|2022-05-27 14:16:20|1621|1620|1619|1618|1621|1620|1619|1618|9243
1653660990000|2022-05-27 14:16:30|||||||||3393
1653661000000|2022-05-27 14:16:40|1618|1617|1618|1617|1618|1617|1618|1617|6200
1653661010000|2022-05-27 14:16:50|1617|1616|1618|1617|1618|1617|1617|1616|4206
1653661020000|2022-05-27 14:17:00|1617|1616|1618|1617|1618|1617|1617|1616|19111
1653661030000|2022-05-27 14:17:10|1617|1616|1618|1617|1618|1617|1617|1616|23144
1653661040000|2022-05-27 14:17:20|1619|1618|1618|1617|1619|1618|1616|1615|14988
1653661050000|2022-05-27 14:17:30|1617|1616|1617|1616|1617|1616|1617|1616|6190
1653661060000|2022-05-27 14:17:40|1618|1617|1618|1617|1618|1617|1618|1617|18178
1653661070000|2022-05-27 14:17:50|1617|1616|1617|1616|1618|1617|1617|1616|8031
1653661080000|2022-05-27 14:18:00|1616|1615|1616|1615|1617|1616|1616|1615|4561
1653661090000|2022-05-27 14:18:10|||||||||4598
1653661100000|2022-05-27 14:18:20|1617|1616|1617|1616|1617|1616|1616|1615|11039
1653661110000|2022-05-27 14:18:30|1618|1617|1618|1617|1618|1617|1617|1616|18989
1653661120000|2022-05-27 14:18:40|1619|1618|1619|1618|1619|1618|1619|1618|4197
1653661130000|2022-05-27 14:18:50|1620|1619|1620|1619|1620|1619|1620|1619|22179
1653661140000|2022-05-27 14:19:00|1619|1618|1620|1619|1620|1619|1619|1618|9980
1653661150000|2022-05-27 14:19:10|1619|1618|1619|1618|1619|1618|1619|1618|1800
1653661160000|2022-05-27 14:19:20|1620|1619|1622|1621|1622|1621|1619|1618|48844
1653661170000|2022-05-27 14:19:30|1623|1622|1623|1622|1623|1622|1623|1622|25642
1653661180000|2022-05-27 14:19:40|1622|1621|1623|1622|1624|1623|1622|1621|11038
1653661190000|2022-05-27 14:19:50|1622|1621|1622|1621|1622|1621|1621|1620|22060
1653661200000|2022-05-27 14:20:00|1623|1622|1625|1624|1625|1624|1623|1622|20898
1653661210000|2022-05-27 14:20:10|1626|1625|1628|1627|1628|1627|1625|1625|53152
1653661220000|2022-05-27 14:20:20|1627|1626|1627|1626|1627|1626|1626|1625|20729
1653661230000|2022-05-27 14:20:30|||||||||9349
1653661240000|2022-05-27 14:20:40|1626|1625|1627|1626|1627|1626|1626|1625|9901
1653661250000|2022-05-27 14:20:50|1628|1627|1627|1626|1629|1628|1627|1626|19630
1653661260000|2022-05-27 14:21:00|1626|1625|1628|1627|1628|1627|1626|1625|21574
1653661270000|2022-05-27 14:21:10|||||||||10218
1653661280000|2022-05-27 14:21:20|1629|1628|1629|1628|1630|1629|1629|1628|82263
1653661290000|2022-05-27 14:21:30|1630|1629|1629|1628|1631|1630|1629|1628|244095
1653661300000|2022-05-27 14:21:40|||||||||24313
1653661310000|2022-05-27 14:21:50|1630|1629|1630|1629|1630|1629|1630|1629|23355
1653661320000|2022-05-27 14:22:00|1631|1630|1631|1630|1632|1631|1631|1629|49032
1653661330000|2022-05-27 14:22:10|1632|1631|1628|1627|1632|1631|1628|1627|105711
1653661340000|2022-05-27 14:22:20|1627|1626|1629|1628|1629|1628|1626|1625|104615
1653661350000|2022-05-27 14:22:30|1630|1629|1630|1629|1630|1629|1630|1629|22850
1653661360000|2022-05-27 14:22:40|1631|1630|1630|1629|1631|1630|1630|1629|34069
1653661370000|2022-05-27 14:22:50|1631|1630|1631|1630|1631|1630|1631|1630|36171
1653661380000|2022-05-27 14:23:00|1630|1629|1630|1629|1630|1629|1630|1629|20784
1653661390000|2022-05-27 14:23:10|||||||||8200
1653661400000|2022-05-27 14:23:20|1631|1630|1631|1630|1632|1631|1631|1630|16865
1653661410000|2022-05-27 14:23:30|1630|1629|1632|1631|1632|1631|1630|1629|6600
1653661420000|2022-05-27 14:23:40|1631|1630|1631|1630|1632|1631|1631|1630|22543
1653661430000|2022-05-27 14:23:50|1632|1631|1632|1631|1632|1631|1632|1631|4818
1653661440000|2022-05-27 14:24:00|1633|1632|1631|1630|1633|1632|1631|1630|56382
1653661450000|2022-05-27 14:24:10|1630|1629|1630|1629|1631|1630|1630|1629|35562
1653661460000|2022-05-27 14:24:20|1629|1628|1630|1629|1630|1629|1628|1627|51520
1653661470000|2022-05-27 14:24:30|1631|1630|1631|1630|1631|1630|1631|1630|9454
1653661480000|2022-05-27 14:24:40|1632|1631|1632|1631|1632|1631|1632|1631|12535
1653661490000|2022-05-27 14:24:50|1633|1632|1633|1632|1633|1632|1633|1632|24589
1653661500000|2022-05-27 14:25:00|1634|1633|1634|1633|1634|1633|1633|1632|31906
1653661510000|2022-05-27 14:25:10|1635|1634|1635|1634|1637|1636|1634|1633|117394
1653661520000|2022-05-27 14:25:20|1636|1635|1636|1635|1636|1635|1636|1635|14483
1653661530000|2022-05-27 14:25:30|1635|1634|1635|1634|1635|1634|1633|1632|39429
1653661540000|2022-05-27 14:25:40|1636|1635|1635|1634|1636|1635|1635|1634|46510
1653661550000|2022-05-27 14:25:50|1636|1635|1637|1636|1637|1636|1636|1635|16327
1653661560000|2022-05-27 14:26:00|1636||1637||1637||1636||31112
1653661570000|2022-05-27 14:26:10|1638|1637|1638|1637|1638|1637|1637|1636|35046
1653661580000|2022-05-27 14:26:20|1639|1638|1639|1638|1639|1638|1639|1638|12062
1653661590000|2022-05-27 14:26:30|1640|1639|1642|1641|1642|1641|1640|1639|111968
1653661600000|2022-05-27 14:26:40|1643|1642|1643|1642|1643|1642|1642|1641|34694
1653661610000|2022-05-27 14:26:50|1644|1643|1641|1640|1644|1643|1641|1640|48964
1653661620000|2022-05-27 14:27:00|1642|1641|1643|1642|1643|1642|1642|1641|28963
1653661630000|2022-05-27 14:27:10|1642|1641|1642|1641|1642|1641|1642|1641|2732
1653661640000|2022-05-27 14:27:20|1643|1642|1645|1644|1645|1644|1643|1642|34219
1653661650000|2022-05-27 14:27:30|1644|1643|1645|1644|1645|1644|1644|1643|33962
1653661660000|2022-05-27 14:27:40|1646|1645|1646|1645|1646|1645|1646|1645|6224
1653661670000|2022-05-27 14:27:50|1647|1646|1646|1645|1647|1646|1645|1644|76680
1653661680000|2022-05-27 14:28:00|||||||||26944
1653661690000|2022-05-27 14:28:10|1647|1646|1647|1646|1648|1647|1647|1646|17330
1653661700000|2022-05-27 14:28:20|1648|1647|1646|1645|1648|1647|1645|1644|47897
1653661710000|2022-05-27 14:28:30|1647|1646|1647|1646|1647|1646|1647|1646|7184
1653661720000|2022-05-27 14:28:40|1646|1645|1648|1647|1648|1647|1646|1645|19756
1653661730000|2022-05-27 14:28:50|1649|1648|1649|1648|1649|1648|1649|1648|16145
1653661740000|2022-05-27 14:29:00|1650|1649|1649|1648|1650|1649|1649|1648|21090
1653661750000|2022-05-27 14:29:10|1650|1649|1649|1648|1650|1649|1649|1648|27785
1653661760000|2022-05-27 14:29:20|1648|1647|1648|1647|1649|1648|1648|1647|29084
1653661770000|2022-05-27 14:29:30|1647|1646|1648|1647|1648|1647|1647|1646|18692
1653661780000|2022-05-27 14:29:40|1647|1646|1647|1646|1647|1646|1646|1645|13413
1653661790000|2022-05-27 14:29:50|1646|1645|1646|1645|1646|1645|1645|1644|24327
1653661800000|2022-05-27 14:30:00|1645|1644|1644|1643|1645|1644|1644|1643|36980
1653661810000|2022-05-27 14:30:10|1645|1644|1645|1644|1645|1644|1644|1643|30027
1653661820000|2022-05-27 14:30:20|1644|1643|1644|1643|1644|1643|1644|1643|22161
1653661830000|2022-05-27 14:30:30|1643|1644|1647|1646|1647|1646|1643|1644|57848
1653661840000|2022-05-27 14:30:40|1648|1647|1648|1647|1648|1647|1648|1647|18767
1653661850000|2022-05-27 14:30:50|1649|1648|1652|1651|1652|1651|1649|1648|197413
1653661860000|2022-05-27 14:31:00|1651|1650|1650|1649|1651|1650|1650|1649|18570
1653661870000|2022-05-27 14:31:10|1651|1650|1653|1652|1653|1652|1651|1650|31052
1653661880000|2022-05-27 14:31:20|1652|1651|1653|1652|1653|1652|1652|1651|27923
1653661890000|2022-05-27 14:31:30|||||||||22419
1653661900000|2022-05-27 14:31:40|1652|1651|1652|1651|1652|1651|1652|1651|20171
1653661910000|2022-05-27 14:31:50|1653|1652|1654|1653|1655|1654|1653|1652|18480
1653661920000|2022-05-27 14:32:00|1655|1654|1656|1655|1656|1655|1655|1654|44857
1653661930000|2022-05-27 14:32:10|1657|1656|1657|1656|1657|1656|1656|1655|50457
1653661940000|2022-05-27 14:32:20|||||||||6315
1653661950000|2022-05-27 14:32:30|1658|1657|1658|1657|1658|1657|1658|1657|38369
1653661960000|2022-05-27 14:32:40|1657|1656|1658|1657|1658|1657|1657|1656|28801
1653661970000|2022-05-27 14:32:50|1659|1658|1659|1658|1659|1658|1659|1658|13192
1653661980000|2022-05-27 14:33:00|1658|1657|1659|1658|1659|1658|1658|1657|31117
1653661990000|2022-05-27 14:33:10|1658|1657|1659|1658|1659|1658|1657|1656|39287
1653662000000|2022-05-27 14:33:20|1658|1657|1658|1657|1658|1657|1657|1656|22578
1653662010000|2022-05-27 14:33:30|1657|1656|1655|1654|1657|1656|1655|1654|22925
1653662020000|2022-05-27 14:33:40|1654|1653|1653|1652|1654|1653|1653|1652|20600
1653662030000|2022-05-27 14:33:50|1654|1653|1655|1654|1655|1654|1654|1653|7579
1653662040000|2022-05-27 14:34:00|1654|1653|1654|1653|1654|1653|1653|1652|23834
1653662050000|2022-05-27 14:34:10|1655|1654|1655|1654|1655|1654|1655|1654|13446
1653662060000|2022-05-27 14:34:20|1656|1655|1657|1656|1657|1656|1656|1655|21769
1653662070000|2022-05-27 14:34:30|1656|1655|1658|1657|1658|1657|1656|1655|4652
1653662080000|2022-05-27 14:34:40|1659|1658|1657|1656|1659|1658|1657|1656|33253
1653662090000|2022-05-27 14:34:50|1658|1657|1659|1658|1659|1658|1658|1657|10519
1653662100000|2022-05-27 14:35:00|1660|1659|1660|1659|1661|1660|1660|1659|69932
1653662110000|2022-05-27 14:35:10|1659|1658|1659|1658|1659|1658|1659|1658|23447
1653662120000|2022-05-27 14:35:20|1658|1657|1658|1657|1658|1657|1656|1655|45612
1653662130000|2022-05-27 14:35:30|1657|1656|1656|1655|1657|1656|1656|1655|11635
1653662140000|2022-05-27 14:35:40|1655|1654|1656|1655|1656|1655|1655|1654|16112
1653662150000|2022-05-27 14:35:50|||||||||2700
1653662160000|2022-05-27 14:36:00|1657|1656|1658|1657|1658|1657|1656|1655|36500
1653662170000|2022-05-27 14:36:10|1659|1658|1660|1659|1660|1659|1659|1658|27132
1653662180000|2022-05-27 14:36:20|1659|1658|1660|1659|1660|1659|1659|1658|20560
1653662190000|2022-05-27 14:36:30|1661|1660|1662|1661|1663|1662|1661|1660|42051
1653662200000|2022-05-27 14:36:40|1663|1662|1663|1662|1663|1662|1662|1661|17352
1653662210000|2022-05-27 14:36:50|1664|1663|1665|1664|1665|1664|1664|1663|21048
1653662220000|2022-05-27 14:37:00|1666|1665|1666|1665|1666|1665|1666|1665|25255
1653662230000|2022-05-27 14:37:10|1665|1664|1663|1662|1665|1664|1663|1662|93296
1653662240000|2022-05-27 14:37:20|1662|1661|1666|1665|1666|1665|1662|1661|50599
1653662250000|2022-05-27 14:37:30|||||||||7060
1653662260000|2022-05-27 14:37:40|1667|1666|1669|1668|1669|1668|1667|1666|53930
1653662270000|2022-05-27 14:37:50|1668|1667|1668|1667|1668|1667|1668|1667|18403
1653662280000|2022-05-27 14:38:00|1667|1666|1667|1666|1668|1667|1666|1665|46977
1653662290000|2022-05-27 14:38:10|1666|1665|1666|1665|1667|1666|1666|1665|26585
1653662300000|2022-05-27 14:38:20|1665|1664|1664|1663|1665|1664|1664|1663|19860
1653662310000|2022-05-27 14:38:30|1663|1662|1662|1661|1663|1662|1662|1661|60352
1653662320000|2022-05-27 14:38:40|1661|1660|1662|1661|1663|1662|1661|1660|29147
1653662330000|2022-05-27 14:38:50|1661|1660|1663|1662|1663|1662|1661|1660|36938
1653662340000|2022-05-27 14:39:00|1662|1661|1661|1660|1662|1661|1661|1660|4164
1653662350000|2022-05-27 14:39:10|1660|1659|1659|1658|1660|1659|1658|1657|45449
1653662360000|2022-05-27 14:39:20|1660|1659|1660|1659|1660|1659|1659|1658|85004
1653662370000|2022-05-27 14:39:30|1661|1660|1661|1660|1662|1661|1661|1660|25411
1653662380000|2022-05-27 14:39:40|1662|1661|1660|1659|1662|1661|1660|1659|41172
1653662390000|2022-05-27 14:39:50|1659|1658|1658|1657|1659|1658|1658|1657|35939
1653662400000|2022-05-27 14:40:00|1659|1658|1658|1657|1659|1658|1658|1657|15490
1653662410000|2022-05-27 14:40:10|1659|1658|1659|1658|1659|1658|1659|1658|14622
1653662420000|2022-05-27 14:40:20|1658|1657|1655|1654|1658|1657|1655|1654|161709
1653662430000|2022-05-27 14:40:30|1656|1655|1656|1655|1657|1656|1655|1654|92057
1653662440000|2022-05-27 14:40:40|1655|1654|1656|1655|1656|1655|1654|1653|32702
1653662450000|2022-05-27 14:40:50|1655|1654|1656|1655|1656|1655|1655|1654|16159
1653662460000|2022-05-27 14:41:00|1657|1656|1659|1658|1660|1659|1657|1656|39551
1653662470000|2022-05-27 14:41:10|1658|1657|1658|1657|1659|1658|1658|1657|5173
1653662480000|2022-05-27 14:41:20|||||||||430
1653662490000|2022-05-27 14:41:30|1657|1656|1655|1654|1657|1656|1655|1654|43214
1653662500000|2022-05-27 14:41:40|1654|1653|1652|1651|1654|1653|1652|1651|47942
1653662510000|2022-05-27 14:41:50|1651|1650|1651|1650|1652|1651|1650|1649|64694
1653662520000|2022-05-27 14:42:00|1650|1649|1649|1648|1650|1649|1648|1647|34825
1653662530000|2022-05-27 14:42:10|1650|1649|1650|1649|1650|1649|1650|1649|18658
1653662540000|2022-05-27 14:42:20|1649|1648|1651|1650|1651|1650|1649|1648|28815
1653662550000|2022-05-27 14:42:30|1650|1649|1651|1650|1651|1650|1650|1649|7500
1653662560000|2022-05-27 14:42:40|1652|1651|1655|1654|1656|1655|1652|1651|15999
1653662570000|2022-05-27 14:42:50|1656|1655|1655|1654|1656|1655|1655|1654|17438
1653662580000|2022-05-27 14:43:00|1654|1653|1654|1653|1654|1653|1654|1653|5490
1653662590000|2022-05-27 14:43:10|1653|1652|1652|1651|1653|1652|1652|1651|22722
1653662600000|2022-05-27 14:43:20|1651|1650|1650|1649|1651|1650|1650|1649|7918
1653662610000|2022-05-27 14:43:30|1649|1648|1649|1648|1650|1649|1649|1648|19648
1653662620000|2022-05-27 14:43:40|||||||||9837
1653662630000|2022-05-27 14:43:50|1650|1649|1650|1649|1650|1649|1650|1649|18464
1653662640000|2022-05-27 14:44:00|1651|1650|1649|1648|1651|1650|1648|1647|37843
1653662650000|2022-05-27 14:44:10|1648|1647|1647|1646|1648|1647|1647|1646|9973
1653662660000|2022-05-27 14:44:20|1646|1645|1644|1643|1646|1645|1644|1643|76807
1653662670000|2022-05-27 14:44:30|1645|1644|1645|1644|1645|1644|1645|1644|6900
1653662680000|2022-05-27 14:44:40|1646|1645|1647|1646|1647|1646|1646|1645|20719
1653662690000|2022-05-27 14:44:50|1648|1647|1647|1646|1648|1647|1647|1646|16506
1653662700000|2022-05-27 14:45:00|1648|1647|1648|1647|1649|1648|1648|1647|11892
1653662710000|2022-05-27 14:45:10|1649|1648|1648|1647|1649|1648|1648|1647|11176
1653662720000|2022-05-27 14:45:20|1649|1648|1647|1646|1649|1648|1647|1646|7964
1653662730000|2022-05-27 14:45:30|1648|1647|1648|1647|1648|1647|1648|1647|9300
1653662740000|2022-05-27 14:45:40|1649|1648|1649|1648|1649|1648|1649|1648|6344
1653662750000|2022-05-27 14:45:50|1650|1649|1649|1648|1650|1649|1648|1647|27533
1653662760000|2022-05-27 14:46:00|||||||||4288
1653662770000|2022-05-27 14:46:10|1648|1647|1648|1647|1649|1648|1647|1646|49504
1653662780000|2022-05-27 14:46:20|1647|1646|1649|1648|1649|1648|1647|1646|24213
1653662790000|2022-05-27 14:46:30|1648|1647|1646|1645|1648|1647|1646|1645|24903
1653662800000|2022-05-27 14:46:40|1645|1644|1645|1644|1645|1644|1645|1644|36025
1653662810000|2022-05-27 14:46:50|1646|1645|1644|1643|1646|1645|1644|1643|10602
1653662820000|2022-05-27 14:47:00|1645|1644|1645|1644|1645|1644|1645|1644|13074
1653662830000|2022-05-27 14:47:10|1644|1643|1644|1643|1644|1643|1644|1643|5779
1653662840000|2022-05-27 14:47:20|1645|1644|1645|1644|1645|1644|1645|1644|21543
1653662850000|2022-05-27 14:47:30|1644|1643|1644|1643|1645|1644|1644|1643|47610
1653662860000|2022-05-27 14:47:40|||||||||4523
1653662870000|2022-05-27 14:47:50|1645|1644|1644|1643|1645|1644|1644|1643|24594
1653662880000|2022-05-27 14:48:00|1643|1642|1645|1644|1645|1644|1643|1642|45536
1653662890000|2022-05-27 14:48:10|1646|1645|1644|1643|1646|1645|1644|1643|48440
1653662900000|2022-05-27 14:48:20|1643|1642|1644|1643|1644|1643|1643|1642|9395
1653662910000|2022-05-27 14:48:30|1645|1644|1643|1642|1645|1644|1643|1642|20124
1653662920000|2022-05-27 14:48:40|||||||||11484
1653662930000|2022-05-27 14:48:50|1642|1641|1643|1642|1644|1643|1642|1641|39727
1653662940000|2022-05-27 14:49:00|||||||||6492
1653662950000|2022-05-27 14:49:10|1642|1641|1642|1641|1642|1641|1642|1641|12550
1653662960000|2022-05-27 14:49:20|1643|1642|1642|1641|1643|1642|1642|1641|13893
1653662970000|2022-05-27 14:49:30|1643|1642|1642|1641|1643|1642|1642|1641|10154
1653662980000|2022-05-27 14:49:40|||||||||325
1653662990000|2022-05-27 14:49:50|1643|1642|1642|1641|1643|1642|1642|1641|34533
1653663000000|2022-05-27 14:50:00|1643|1642|1642|1641|1643|1642|1642|1641|13850
1653663010000|2022-05-27 14:50:10|1641|1640|1641|1640|1641|1640|1641|1640|11891
1653663020000|2022-05-27 14:50:20|1640|1639|1640|1639|1641|1640|1639|1638|99582
1653663030000|2022-05-27 14:50:30|1641|1640|1640|1639|1641|1640|1640|1639|45631
1653663040000|2022-05-27 14:50:40|1641|1640|1642|1641|1642|1641|1641|1640|6763
1653663050000|2022-05-27 14:50:50|1643|1642|1646|1645|1646|1645|1643|1642|24014
1653663060000|2022-05-27 14:51:00|1647|1646|1647|1646|1647|1646|1647|1646|13196
1653663070000|2022-05-27 14:51:10|1648|1647|1648|1647|1648|1647|1648|1647|44677
1653663080000|2022-05-27 14:51:20|||||||||21286
1653663090000|2022-05-27 14:51:30|1647|1646|1647|1646|1647|1646|1647|1646|17625
1653663100000|2022-05-27 14:51:40|1646|1645|1648|1647|1649|1648|1646|1645|38354
1653663110000|2022-05-27 14:51:50|||||||||2200
1653663120000|2022-05-27 14:52:00|1649|1648|1650|1649|1650|1649|1649|1648|16834
1653663130000|2022-05-27 14:52:10|1649|1648|1649|1648|1650|1649|1649|1648|25183
1653663140000|2022-05-27 14:52:20|1648|1647|1647|1646|1648|1647|1647|1646|20378
1653663150000|2022-05-27 14:52:30|||||||||8155
1653663160000|2022-05-27 14:52:40|1646|1645|1647|1646|1647|1646|1646|1645|15613
1653663170000|2022-05-27 14:52:50|1646|1645|1646|1645|1647|1646|1646|1645|17442
1653663180000|2022-05-27 14:53:00|||||||||650
1653663190000|2022-05-27 14:53:10|1645|1644|1648|1647|1649|1648|1645|1644|29551
1653663200000|2022-05-27 14:53:20|1647|1646|1647|1646|1647|1647|1647|1646|9633
1653663210000|2022-05-27 14:53:30|1648|1647|1648|1647|1648|1647|1647|1646|9786
1653663220000|2022-05-27 14:53:40|1647|1646|1647|1646|1647|1646|1647|1646|1367
1653663230000|2022-05-27 14:53:50|1646|1645|1646|1645|1647|1646|1646|1645|6028
1653663240000|2022-05-27 14:54:00|1645|1644|1645|1644|1645|1644|1645|1644|3445
1653663250000|2022-05-27 14:54:10|1644|1643|1645|1644|1645|1644|1643|1642|27284
1653663260000|2022-05-27 14:54:20|1644|1643|1644|1643|1644|1643|1643|1642|12561
1653663270000|2022-05-27 14:54:30|1645|1644|1645|1644|1645|1644|1645|1644|5198
1653663280000|2022-05-27 14:54:40|1646|1645|1645|1644|1646|1645|1645|1644|21032
1653663290000|2022-05-27 14:54:50|||||||||2920
1653663300000|2022-05-27 14:55:00|1646|1645|1646|1645|1646|1645|1646|1645|6563
1653663310000|2022-05-27 14:55:10|1645|1644|1644|1643|1645|1644|1644|1643|13849
1653663320000|2022-05-27 14:55:20|||||||||4121
1653663330000|2022-05-27 14:55:30|1643|1642|1642|1641|1643|1642|1641|1640|9358
1653663340000|2022-05-27 14:55:40|1641|1640|1643|1642|1643|1642|1641|1640|28941
1653663350000|2022-05-27 14:55:50|1644|1643|1644|1643|1644|1643|1643|1643|23595
1653663360000|2022-05-27 14:56:00|1643|1642|1641|1640|1643|1642|1641|1640|17250
1653663370000|2022-05-27 14:56:10|||||||||14596
1653663380000|2022-05-27 14:56:20|1642|1641|1641|1640|1642|1641|1641|1640|86540
1653663390000|2022-05-27 14:56:30|1640|1639|1643|1642|1643|1642|1640|1639|44635
1653663400000|2022-05-27 14:56:40|1642|1641|1641|1640|1642|1641|1641|1640|3330
1653663410000|2022-05-27 14:56:50|1640|1639|1640|1639|1640|1639|1640|1639|14352
1653663420000|2022-05-27 14:57:00|||||||||17892
1653663430000|2022-05-27 14:57:10|||||||||5211
1653663440000|2022-05-27 14:57:20|1641|1640|1643|1642|1643|1642|1641|1640|68583
1653663450000|2022-05-27 14:57:30|1642|1641|1643|1642|1643|1642|1642|1641|18882
1653663460000|2022-05-27 14:57:40|1642|1641|1641|1640|1642|1641|1641|1640|10611
1653663470000|2022-05-27 14:57:50|1640|1639|1640|1639|1640|1639|1640|1639|24408
1653663480000|2022-05-27 14:58:00|1639|1638|1637|1636|1639|1638|1637|1636|26036
1653663490000|2022-05-27 14:58:10|1636|1635|1636|1635|1637|1636|1636|1635|24496
1653663500000|2022-05-27 14:58:20|1635|1634|1635|1634|1635|1634|1635|1634|19811
1653663510000|2022-05-27 14:58:30|1634|1633|1634|1633|1634|1633|1633|1632|57238
1653663520000|2022-05-27 14:58:40|1633|1632|1632|1631|1633|1632|1632|1631|31219
1653663530000|2022-05-27 14:58:50|1631|1630|1632|1631|1632|1631|1630|1629|57073
1653663540000|2022-05-27 14:59:00|1631|1630|1630|1629|1631|1630|1630|1629|16091
1653663550000|2022-05-27 14:59:10|1631|1630|1631|1630|1631|1630|1631|1630|11403
1653663560000|2022-05-27 14:59:20|1630|1629|1630|1629|1630|1629|1630|1629|6287
1653663570000|2022-05-27 14:59:30|1631|1630|1630|1629|1631|1630|1630|1629|19869
1653663580000|2022-05-27 14:59:40|1631|1630|1630|1629|1631|1630|1630|1629|31521
1653663590000|2022-05-27 14:59:50|1631|1630|1631|1630|1631|1630|1631|1630|15911
1653663600000|2022-05-27 15:00:00|1632|1631|1635|1634|1635|1634|1631|1630|72057
1653663610000|2022-05-27 15:00:10|1636|1635|1635|1634|1636|1635|1635|1634|26026
1653663620000|2022-05-27 15:00:20|1636|1635|1635|1634|1636|1635|1635|1634|29647
1653663630000|2022-05-27 15:00:30|1636|1635|1636|1635|1636|1635|1636|1635|13354
1653663640000|2022-05-27 15:00:40|1637|1636|1636|1635|1637|1636|1636|1635|11854
1653663650000|2022-05-27 15:00:50|1635|1634|1636|1635|1636|1635|1634|1633|38621
1653663660000|2022-05-27 15:01:00|1635|1634|1637|1636|1637|1636|1635|1634|26039
1653663670000|2022-05-27 15:01:10|1636|1635|1636|1635|1636|1636|1636|1635|4500
1653663680000|2022-05-27 15:01:20|1635|1634|1634|1633|1635|1634|1634|1633|8863
1653663690000|2022-05-27 15:01:30|1633|1632|1632|1631|1634|1633|1632|1631|56531
1653663700000|2022-05-27 15:01:40|||||||||18474
1653663710000|2022-05-27 15:01:50|1631|1630|1631|1630|1632|1631|1631|1630|30463
1653663720000|2022-05-27 15:02:00|1630|1629|1634|1633|1634|1633|1630|1629|40692
1653663730000|2022-05-27 15:02:10|1633|1632|1633|1632|1633|1632|1633|1632|10753
1653663740000|2022-05-27 15:02:20|1634|1633|1633|1632|1634|1633|1633|1632|22885
1653663750000|2022-05-27 15:02:30|1632|1631|1631|1630|1633|1632|1631|1630|6034
1653663760000|2022-05-27 15:02:40|1630|1629|1629|1628|1630|1629|1629|1628|35138
1653663770000|2022-05-27 15:02:50|1628|1627|1628|1627|1628|1627|1628|1627|17134
1653663780000|2022-05-27 15:03:00|1627|1626|1627|1626|1627|1626|1627|1626|16031
1653663790000|2022-05-27 15:03:10|1628|1627|1627|1626|1628|1627|1627|1626|11094
1653663800000|2022-05-27 15:03:20|1626|1625|1625|1624|1626|1626|1624|1623|210706
1653663810000|2022-05-27 15:03:30|1624|1623|1626|1625|1626|1625|1624|1623|37575
1653663820000|2022-05-27 15:03:40|1627|1626|1627|1626|1627|1626|1627|1626|23387
1653663830000|2022-05-27 15:03:50|1628|1627|1630|1629|1630|1629|1628|1627|40987
1653663840000|2022-05-27 15:04:00|1629|1628|1630|1629|1630|1629|1627|1626|73212
1653663850000|2022-05-27 15:04:10|1631|1630|1631|1630|1631|1630|1631|1630|23679
1653663860000|2022-05-27 15:04:20|1632|1631|1630|1629|1632|1631|1630|1629|17516
1653663870000|2022-05-27 15:04:30|1631|1630|1630|1629|1631|1630|1629|1628|11790
1653663880000|2022-05-27 15:04:40|1629|1628|1629|1628|1629|1628|1629|1628|2995
1653663890000|2022-05-27 15:04:50|1628|1627|1628|1627|1628|1627|1628|1627|14298
1653663900000|2022-05-27 15:05:00|1627|1626|1625|1624|1628|1627|1625|1624|31180
1653663910000|2022-05-27 15:05:10|1626|1625|1629|1628|1629|1628|1626|1625|11974
1653663920000|2022-05-27 15:05:20|1628|1627|1628|1627|1628|1627|1628|1627|3606
1653663930000|2022-05-27 15:05:30|1629|1628|1630|1629|1630|1629|1629|1628|13931
1653663940000|2022-05-27 15:05:40|1629|1628|1630|1629|1630|1629|1629|1628|6739
1653663950000|2022-05-27 15:05:50|||||||||5639
1653663960000|2022-05-27 15:06:00|1629|1628|1629|1628|1629|1629|1629|1628|12703
1653663970000|2022-05-27 15:06:10|1628|1627|1628|1627|1629|1628|1628|1627|22958
1653663980000|2022-05-27 15:06:20|1629|1628|1629|1629|1630|1629|1629|1628|21862
1653663990000|2022-05-27 15:06:30|1630|1628|1630|1629|1631|1630|1630|1628|16487
1653664000000|2022-05-27 15:06:40|1631|1630|1631|1630|1632|1631|1631|1630|13696
1653664010000|2022-05-27 15:06:50|1632|1631|1632|1631|1632|1631|1632|1631|3330
1653664020000|2022-05-27 15:07:00|1633|1632|1633|1632|1633|1632|1633|1632|5300
1653664030000|2022-05-27 15:07:10|1632|1631|1633|1632|1633|1632|1632|1631|18690
1653664040000|2022-05-27 15:07:20|1634|1633|1633|1632|1634|1633|1633|1632|39354
1653664050000|2022-05-27 15:07:30|1634|1633|1634|1633|1634|1633|1634|1633|5647
1653664060000|2022-05-27 15:07:40|1633|1632|1634|1633|1635|1634|1633|1632|32439
1653664070000|2022-05-27 15:07:50|1635|1634|1635|1634|1635|1634|1634|1633|25292
1653664080000|2022-05-27 15:08:00|||||||||7917
1653664090000|2022-05-27 15:08:10|1636|1635|1636|1635|1636|1635|1636|1635|28735
1653664100000|2022-05-27 15:08:20|1635|1634|1635|1634|1635|1635|1635|1634|16826
1653664110000|2022-05-27 15:08:30|1634|1633|1634|1633|1634|1633|1634|1633|12123
1653664120000|2022-05-27 15:08:40|||||||||9952
1653664130000|2022-05-27 15:08:50|1635|1634|1634|1633|1635|1634|1634|1633|13415
1653664140000|2022-05-27 15:09:00|1633|1632|1632|1631|1633|1632|1632|1631|31672
1653664150000|2022-05-27 15:09:10|1631|1630|1631|1630|1631|1630|1631|1630|11950
1653664160000|2022-05-27 15:09:20|1630|1629|1634|1633|1634|1633|1630|1629|29274
1653664170000|2022-05-27 15:09:30|1635|1634|1635|1634|1636|1635|1635|1634|21675
1653664180000|2022-05-27 15:09:40|1636|1635|1636|1635|1637|1636|1636|1635|13884
1653664190000|2022-05-27 15:09:50|1635|1634|1636|1635|1636|1635|1635|1634|15413
1653664200000|2022-05-27 15:10:00|1635|1634|1635|1634|1635|1634|1635|1634|17957
1653664210000|2022-05-27 15:10:10|1634|1633|1635|1634|1635|1634|1634|1633|4936
1653664220000|2022-05-27 15:10:20|1634|1633|1634|1633|1634|1633|1634|1633|5225
1653664230000|2022-05-27 15:10:30|1635|1634|1635|1634|1635|1634|1635|1634|5030
1653664240000|2022-05-27 15:10:40|1636|1635|1637|1636|1637|1636|1636|1635|3175
1653664250000|2022-05-27 15:10:50|||||||||9322
1653664260000|2022-05-27 15:11:00|1638|1637|1638|1637|1638|1637|1638|1637|38301
1653664270000|2022-05-27 15:11:10|1639|1638|1637|1636|1639|1638|1637|1636|17559
1653664280000|2022-05-27 15:11:20|||||||||2700
1653664290000|2022-05-27 15:11:30|||||||||8377
1653664300000|2022-05-27 15:11:40|||||||||7925
1653664310000|2022-05-27 15:11:50|1638|1637|1639|1638|1639|1638|1638|1637|18834
1653664320000|2022-05-27 15:12:00|1640|1639|1640|1639|1640|1639|1640|1639|31536
1653664330000|2022-05-27 15:12:10|1641|1640|1641|1640|1641|1640|1641|1640|3360
1653664340000|2022-05-27 15:12:20|||||||||5800
1653664350000|2022-05-27 15:12:30|1642|1641|1643|1642|1643|1642|1642|1641|23509
1653664360000|2022-05-27 15:12:40|1644|1643|1644|1643|1644|1643|1644|1643|12249
1653664370000|2022-05-27 15:12:50|||||||||35070
1653664380000|2022-05-27 15:13:00|1645|1644|1645|1644|1645|1644|1645|1644|12873
1653664390000|2022-05-27 15:13:10|||||||||3049
1653664400000|2022-05-27 15:13:20|||||||||8850
1653664410000|2022-05-27 15:13:30|||||||||3103
1653664420000|2022-05-27 15:13:40|||||||||6425
1653664430000|2022-05-27 15:13:50|||||||||4283
1653664440000|2022-05-27 15:14:00|1644|1643|1645|1644|1645|1644|1644|1643|21500
1653664450000|2022-05-27 15:14:10|1644|1643|1643|1642|1644|1643|1643|1642|9410
1653664460000|2022-05-27 15:14:20|1642|1641|1642|1641|1642|1641|1642|1641|15504
1653664470000|2022-05-27 15:14:30|1643|1642|1642|1641|1643|1642|1642|1641|3833
1653664480000|2022-05-27 15:14:40|1643|1642|1643|1642|1643|1642|1643|1642|2700
1653664490000|2022-05-27 15:14:50|1642|1641|1642|1641|1642|1641|1642|1641|8386
1653664500000|2022-05-27 15:15:00|1641|1640|1641|1640|1641|1640|1641|1640|3864
1653664510000|2022-05-27 15:15:10|1640|1639|1640|1639|1640|1639|1640|1639|19149
1653664520000|2022-05-27 15:15:20|1641|1640|1641|1640|1642|1641|1641|1640|14674
1653664540000|2022-05-27 15:15:40|1640|1639|1641|1640|1642|1641|1640|1639|25758
1653664550000|2022-05-27 15:15:50|||||||||13616
1653664560000|2022-05-27 15:16:00|1642|1641|1642|1641|1642|1641|1641|1640|10894
1653664570000|2022-05-27 15:16:10|1643|1642|1644|1643|1644|1643|1643|1642|10763
1653664580000|2022-05-27 15:16:20|1643|1642|1644|1643|1645|1644|1643|1642|24722
1653664590000|2022-05-27 15:16:30|||||||||1620
1653664600000|2022-05-27 15:16:40|1645|1644|1645|1644|1645|1644|1645|1644|21255
1653664610000|2022-05-27 15:16:50|||||||||31612
1653664620000|2022-05-27 15:17:00|1646|1645|1647|1646|1647|1646|1646|1645|41753
1653664630000|2022-05-27 15:17:10|1648|1647|1645|1644|1648|1647|1645|1644|8702
1653664640000|2022-05-27 15:17:20|1646|1645|1645|1644|1646|1645|1645|1644|15842
1653664650000|2022-05-27 15:17:30|1644|1643|1644|1643|1644|1643|1644|1643|11400
1653664660000|2022-05-27 15:17:40|1645|1644|1645|1644|1645|1644|1645|1644|2000
1653664670000|2022-05-27 15:17:50|1644|1643|1644|1643|1644|1643|1644|1643|19200
1653664680000|2022-05-27 15:18:00|1643|1642|1642|1641|1643|1642|1642|1641|18381
1653664690000|2022-05-27 15:18:10|1643|1642|1644|1643|1644|1643|1643|1642|8800
1653664700000|2022-05-27 15:18:20|1643|1642|1644|1643|1644|1643|1643|1642|2850
1653664710000|2022-05-27 15:18:30|1643|1642|1643|1642|1643|1642|1642|1641|13228
1653664720000|2022-05-27 15:18:40|||||||||3681
1653664730000|2022-05-27 15:18:50|1644|1643|1644|1643|1644|1643|1644|1643|10900
1653664740000|2022-05-27 15:19:00|1645|1644|1645|1644|1645|1644|1645|1644|5871
1653664750000|2022-05-27 15:19:10|||||||||1855
1653664760000|2022-05-27 15:19:20|||||||||2100
1653664770000|2022-05-27 15:19:30|1646|1645|1646|1645|1646|1645|1646|1645|10140
1653664780000|2022-05-27 15:19:40|||||||||12664
1653664790000|2022-05-27 15:19:50|1645|1644|1646|1645|1646|1645|1645|1644|7435
1653664800000|2022-05-27 15:20:00|1645|1644|1645|1644|1645|1644|1645|1644|5043
1653664810000|2022-05-27 15:20:10|1644|1643|1644|1643|1644|1643|1644|1643|7620
1653664820000|2022-05-27 15:20:20|1643|1642|1643|1642|1644|1643|1643|1642|5622
1653664830000|2022-05-27 15:20:30|1644|1643|1643|1642|1644|1643|1643|1642|24541
1653664840000|2022-05-27 15:20:40|||||||||3300
1653664850000|2022-05-27 15:20:50|||||||||800
1653664860000|2022-05-27 15:21:00|1644|1643|1644|1643|1644|1643|1644|1643|830
1653664870000|2022-05-27 15:21:10|1645|1644|1645|1644|1645|1644|1645|1644|1400
1653664880000|2022-05-27 15:21:20|1646|1645|1646|1645|1646|1645|1646|1645|14628
1653664890000|2022-05-27 15:21:30|||||||||1808
1653664900000|2022-05-27 15:21:40|||||||||7718
1653664910000|2022-05-27 15:21:50|1647|1646|1647|1646|1647|1646|1647|1646|8239
1653664920000|2022-05-27 15:22:00|1646|1645|1648|1647|1648|1647|1646|1645|27586
1653664930000|2022-05-27 15:22:10|||||||||6028
1653664940000|2022-05-27 15:22:20|1649|1648|1649|1648|1649|1648|1649|1648|23096
1653664950000|2022-05-27 15:22:30|||||||||9587
1653664960000|2022-05-27 15:22:40|1650|1649|1650|1649|1650|1649|1650|1649|17130
1653664970000|2022-05-27 15:22:50|1651|1650|1651|1650|1651|1650|1651|1650|14868
1653664980000|2022-05-27 15:23:00|||||||||19160
1653664990000|2022-05-27 15:23:10|||||||||1523
1653665000000|2022-05-27 15:23:20|1652|1651|1652|1651|1652|1651|1652|1651|11454
1653665010000|2022-05-27 15:23:30|1651|1650|1651|1650|1651|1650|1651|1650|16853
1653665020000|2022-05-27 15:23:40|1650|1649|1650|1649|1651|1650|1650|1649|14321
1653665030000|2022-05-27 15:23:50|1649|1648|1650|1649|1650|1649|1649|1648|17673
1653665040000|2022-05-27 15:24:00|1651|1650|1651|1650|1651|1650|1651|1650|13976
1653665050000|2022-05-27 15:24:10|1652|1651|1653|1652|1653|1652|1652|1651|15144
1653665060000|2022-05-27 15:24:20|1652|1651|1653|1652|1653|1652|1652|1651|13065
1653665070000|2022-05-27 15:24:30|1652|1651|1653|1652|1653|1652|1652|1651|8183
1653665080000|2022-05-27 15:24:40|1652|1651|1652|1651|1652|1651|1651|1650|5250
1653665090000|2022-05-27 15:24:50|1651|1650|1651|1650|1652|1651|1651|1650|1525
1653665100000|2022-05-27 15:25:00|1650|1649|1651|1650|1651|1650|1650|1649|7549
1653665110000|2022-05-27 15:25:10|1650|1649|1650|1649|1650|1649|1650|1649|2000
1653665120000|2022-05-27 15:25:20|1649|1648|1649|1648|1649|1648|1648|1647|34048
1653665130000|2022-05-27 15:25:30|1648|1647|1649|1648|1649|1648|1648|1647|22242
1653665140000|2022-05-27 15:25:40|1648|1647|1649|1648|1649|1648|1648|1647|9341
1653665150000|2022-05-27 15:25:50|||||||||6157
1653665160000|2022-05-27 15:26:00|1648|1647|1648|1647|1648|1647|1648|1647|8354
1653665170000|2022-05-27 15:26:10|1649|1648|1648|1647|1649|1648|1648|1647|7597
1653665180000|2022-05-27 15:26:20|1647|1646|1647|1646|1647|1646|1647|1646|10039
1653665190000|2022-05-27 15:26:30|1646|1645|1647|1646|1647|1646|1646|1645|41916
1653665200000|2022-05-27 15:26:40|1646|1645|1646|1645|1646|1645|1646|1645|11703
1653665210000|2022-05-27 15:26:50|1645|1644|1645|1644|1646|1645|1644|1643|41773
1653665220000|2022-05-27 15:27:00|1646|1645|1647|1646|1647|1646|1645|1644|19049
1653665230000|2022-05-27 15:27:10|1648|1647|1647|1646|1648|1647|1647|1646|27566
1653665240000|2022-05-27 15:27:20|1646|1645|1646|1645|1646|1645|1646|1645|7000
1653665250000|2022-05-27 15:27:30|||||||||7894
1653665260000|2022-05-27 15:27:40|1645|1644|1646|1645|1646|1645|1645|1644|40953
1653665270000|2022-05-27 15:27:50|||||||||930
1653665280000|2022-05-27 15:28:00|||||||||8023
1653665290000|2022-05-27 15:28:10|||||||||1100
1653665300000|2022-05-27 15:28:20|1647|1646|1647|1646|1647|1646|1647|1646|17786
1653665310000|2022-05-27 15:28:30|||||||||2520
1653665320000|2022-05-27 15:28:40|||||||||1532
1653665330000|2022-05-27 15:28:50|||||||||3603
1653665340000|2022-05-27 15:29:00|||||||||6305
1653665350000|2022-05-27 15:29:10|1648|1647|1647|1646|1648|1647|1647|1646|20157
1653665360000|2022-05-27 15:29:20|1646|1645|1645|1644|1646|1645|1645|1644|51525
1653665370000|2022-05-27 15:29:30|1646|1645|1645|1644|1646|1645|1645|1644|16774
1653665380000|2022-05-27 15:29:40|1646|1645|1646|1645|1646|1645|1646|1645|6782
1653665390000|2022-05-27 15:29:50|1645|1644|1645|1644|1645|1644|1645|1644|5400
1653665400000|2022-05-27 15:30:00|||||||||1703
1653665410000|2022-05-27 15:30:10|||||||||1206
1653665420000|2022-05-27 15:30:20|1646|1645|1646|1645|1646|1645|1646|1645|14538
1653665430000|2022-05-27 15:30:30|1647|1646|1648|1647|1648|1647|1647|1646|48395
1653665440000|2022-05-27 15:30:40|1649|1648|1649|1648|1649|1648|1649|1648|1739
1653665450000|2022-05-27 15:30:50|1650|1649|1650|1649|1650|1649|1650|1649|11219
1653665460000|2022-05-27 15:31:00|1651|1650|1652|1651|1652|1651|1651|1650|16206
1653665470000|2022-05-27 15:31:10|||||||||4800
1653665480000|2022-05-27 15:31:20|||||||||3300
1653665490000|2022-05-27 15:31:30|1651|1650|1652|1651|1652|1651|1651|1650|13589
1653665500000|2022-05-27 15:31:40|1653|1652|1653|1652|1653|1652|1653|1652|16808
1653665510000|2022-05-27 15:31:50|1654|1653|1654|1653|1654|1653|1653|1653|10368
1653665520000|2022-05-27 15:32:00|||||||||5015
1653665530000|2022-05-27 15:32:10|1653|1652|1653|1652|1653|1652|1653|1652|4500
1653665540000|2022-05-27 15:32:20|||||||||2300
1653665550000|2022-05-27 15:32:30|1652|1651|1652|1651|1652|1651|1651|1650|26464
1653665560000|2022-05-27 15:32:40|1653|1652|1653|1652|1653|1652|1653|1652|3156
1653665570000|2022-05-27 15:32:50|||||||||2629
1653665580000|2022-05-27 15:33:00|1652|1651|1652|1651|1652|1651|1652|1651|1878
1653665590000|2022-05-27 15:33:10|||||||||267
1653665600000|2022-05-27 15:33:20|1653|1652|1653|1652|1653|1652|1653|1652|6620
1653665610000|2022-05-27 15:33:30|||||||||900
1653665620000|2022-05-27 15:33:40|1652|1651|1652|1651|1652|1651|1652|1651|29714
1653665630000|2022-05-27 15:33:50|1651|1650|1651|1650|1651|1650|1651|1650|9000
1653665640000|2022-05-27 15:34:00|1652|1651|1652|1651|1652|1651|1652|1651|10318
1653665650000|2022-05-27 15:34:10|1651|1650|1651|1650|1651|1650|1651|1650|21884
1653665660000|2022-05-27 15:34:20|1650|1649|1650|1649|1650|1649|1650|1649|20021
1653665670000|2022-05-27 15:34:30|1651|1650|1651|1650|1651|1650|1651|1650|14172
1653665680000|2022-05-27 15:34:40|1650|1649|1650|1649|1650|1649|1650|1649|7802
1653665690000|2022-05-27 15:34:50|||||||||605
1653665700000|2022-05-27 15:35:00|||||||||15622
1653665710000|2022-05-27 15:35:10|||||||||4954
1653665720000|2022-05-27 15:35:20|||||||||6650
1653665730000|2022-05-27 15:35:30|1649|1648|1649|1648|1649|1648|1649|1648|14202
1653665740000|2022-05-27 15:35:40|1650|1649|1650|1649|1650|1649|1650|1649|1441
1653665750000|2022-05-27 15:35:50|||||||||1775
1653665760000|2022-05-27 15:36:00|||||||||1700
1653665770000|2022-05-27 15:36:10|||||||||700
1653665780000|2022-05-27 15:36:20|1649|1648|1650|1649|1650|1649|1647|1646|43219
1653665790000|2022-05-27 15:36:30|||||||||2919
1653665800000|2022-05-27 15:36:40|1649|1648|1649|1648|1649|1648|1649|1648|4026
1653665810000|2022-05-27 15:36:50|1648|1647|1648|1647|1648|1647|1648|1647|300
1653665820000|2022-05-27 15:37:00|1647|1646|1649|1648|1649|1648|1647|1646|26794
1653665830000|2022-05-27 15:37:10|1648|1647|1648|1647|1648|1647|1648|1647|3422
1653665840000|2022-05-27 15:37:20|1649|1648|1649|1648|1649|1648|1649|1648|11691
1653665850000|2022-05-27 15:37:30|1650|1649|1650|1649|1650|1649|1650|1649|2500
1653665860000|2022-05-27 15:37:40|||||||||100
1653665870000|2022-05-27 15:37:50|1649|1648|1649|1648|1649|1648|1649|1648|4400
1653665880000|2022-05-27 15:38:00|1650|1649|1650|1649|1650|1649|1650|1649|4864
1653665890000|2022-05-27 15:38:10|||||||||579
1653665900000|2022-05-27 15:38:20|||||||||1500
1653665910000|2022-05-27 15:38:30|1649|1648|1649|1648|1649|1648|1649|1648|6603
1653665920000|2022-05-27 15:38:40|||||||||1724
1653665930000|2022-05-27 15:38:50|||||||||450
1653665940000|2022-05-27 15:39:00|||||||||1800
1653665950000|2022-05-27 15:39:10|1648|1647|1648|1647|1648|1647|1648|1647|7067
1653665960000|2022-05-27 15:39:20|||||||||900
1653665970000|2022-05-27 15:39:30|||||||||1100
1653665980000|2022-05-27 15:39:40|||||||||3950
1653665990000|2022-05-27 15:39:50|||||||||7607
1653666000000|2022-05-27 15:40:00|1647|1646|1647|1646|1647|1646|1646|1645|36873
1653666010000|2022-05-27 15:40:10|1646|1645|1647|1646|1647|1646|1646|1645|12072
1653666020000|2022-05-27 15:40:20|1646|1645|1646|1645|1646|1645|1646|1645|710
1653666030000|2022-05-27 15:40:30|1645|1644|1647|1646|1647|1646|1645|1644|38688
1653666040000|2022-05-27 15:40:40|||||||||14867
1653666050000|2022-05-27 15:40:50|||||||||2416
1653666060000|2022-05-27 15:41:00|1648|1647|1648|1647|1648|1647|1648|1647|7900
1653666070000|2022-05-27 15:41:10|1647|1646|1647|1646|1647|1646|1647|1646|21781
1653666080000|2022-05-27 15:41:20|||||||||2250
1653666090000|2022-05-27 15:41:30|1648|1647|1648|1647|1649|1648|1648|1647|12450
1653666100000|2022-05-27 15:41:40|1649|1648|1648|1647|1649|1648|1648|1647|10026
1653666110000|2022-05-27 15:41:50|1649|1648|1649|1648|1649|1648|1649|1648|9456
1653666120000|2022-05-27 15:42:00|||||||||1500
1653666130000|2022-05-27 15:42:10|1650|1649|1650|1649|1650|1649|1650|1649|3169
1653666140000|2022-05-27 15:42:20|1649|1648|1649|1648|1649|1648|1649|1648|7870
1653666150000|2022-05-27 15:42:30|||||||||1506
1653666160000|2022-05-27 15:42:40|1650|1649|1650|1649|1650|1649|1650|1649|6790
1653666170000|2022-05-27 15:42:50|||||||||29123
1653666180000|2022-05-27 15:43:00|1651|1650|1651|1650|1651|1650|1650|1649|57137
1653666190000|2022-05-27 15:43:10|1650|1649|1650|1649|1650|1649|1650|1649|23389
1653666200000|2022-05-27 15:43:20|||||||||4400
1653666210000|2022-05-27 15:43:30|1651|1650|1650|1649|1651|1650|1650|1649|11617
1653666220000|2022-05-27 15:43:40|1649|1648|1650|1649|1650|1649|1649|1648|18527
1653666230000|2022-05-27 15:43:50|||||||||5005
1653666240000|2022-05-27 15:44:00|||||||||8842
1653666250000|2022-05-27 15:44:10|1649|1648|1648|1647|1649|1648|1648|1647|6941
1653666260000|2022-05-27 15:44:20|1647|1646|1647|1646|1648|1647|1647|1646|24101
1653666270000|2022-05-27 15:44:30|||||||||13000
1653666280000|2022-05-27 15:44:40|||||||||13435
1653666290000|2022-05-27 15:44:50|||||||||1233
1653666300000|2022-05-27 15:45:00|||||||||2201
1653666310000|2022-05-27 15:45:10|1646|1645|1646|1645|1646|1645|1645|1644|28059
1653666320000|2022-05-27 15:45:20|||||||||7154
1653666330000|2022-05-27 15:45:30|||||||||6541
1653666340000|2022-05-27 15:45:40|1645|1644|1645|1644|1645|1644|1645|1644|13406
1653666350000|2022-05-27 15:45:50|||||||||3600
1653666360000|2022-05-27 15:46:00|1646|1645|1645|1644|1646|1645|1645|1644|10435
1653666370000|2022-05-27 15:46:10|||||||||2134
1653666380000|2022-05-27 15:46:20|||||||||4450
1653666390000|2022-05-27 15:46:30|1646|1645|1646|1645|1646|1645|1646|1645|3685
1653666400000|2022-05-27 15:46:40|||||||||5300
1653666410000|2022-05-27 15:46:50|1647|1646|1647|1646|1647|1646|1646|1646|2973
1653666420000|2022-05-27 15:47:00|1646|1645|1646|1645|1646|1645|1646|1645|11112
1653666430000|2022-05-27 15:47:10|||||||||3731
1653666440000|2022-05-27 15:47:20|1645|1644|1645|1644|1645|1644|1645|1644|0
1653666450000|2022-05-27 15:47:30|1644|1643|1644|1643|1644|1643|1644|1643|7143
1653666460000|2022-05-27 15:47:40|||||||||8855
1653666470000|2022-05-27 15:47:50|1643|1642|1644|1643|1644|1643|1643|1642|5860
1653666480000|2022-05-27 15:48:00|||||||||700
1653666490000|2022-05-27 15:48:10|1643|1642|1643|1642|1643|1642|1643|1642|16921
1653666500000|2022-05-27 15:48:20|||||||||2570
1653666510000|2022-05-27 15:48:30|1644|1643|1644|1643|1644|1643|1644|1643|14895
1653666520000|2022-05-27 15:48:40|1645|1644|1646|1645|1646|1645|1645|1644|26782
1653666530000|2022-05-27 15:48:50|1645|1644|1645|1644|1645|1644|1645|1644|7169
1653666540000|2022-05-27 15:49:00|||||||||5157
1653666550000|2022-05-27 15:49:10|1646|1645|1646|1645|1646|1645|1646|1645|2899
1653666560000|2022-05-27 15:49:20|||||||||4100
1653666570000|2022-05-27 15:49:30|||||||||200
1653666580000|2022-05-27 15:49:40|1647|1646|1647|1646|1647|1646|1646|1645|23997
1653666590000|2022-05-27 15:49:50|1646|1645|1646|1645|1646|1645|1646|1645|12457
1653666600000|2022-05-27 15:50:00|1647|1646|1647|1646|1647|1646|1647|1646|6157
1653666610000|2022-05-27 15:50:10|1648|1647|1647|1646|1648|1647|1647|1646|18091
1653666620000|2022-05-27 15:50:20|1648|1647|1648|1647|1648|1647|1648|1647|7801
1653666630000|2022-05-27 15:50:30|||||||||796
1653666640000|2022-05-27 15:50:40|1649|1648|1649|1648|1649|1648|1649|1648|3800
1653666650000|2022-05-27 15:50:50|1648|1647|1648|1647|1648|1647|1648|1647|22800
1653666660000|2022-05-27 15:51:00|||||||||4600
1653666670000|2022-05-27 15:51:10|||||||||500
1653666680000|2022-05-27 15:51:20|1647|1646|1647|1646|1647|1646|1647|1646|18802
1653666690000|2022-05-27 15:51:30|1646|1645|1647|1646|1647|1646|1646|1645|12576
1653666700000|2022-05-27 15:51:40|1648|1647|1649|1648|1649|1648|1648|1647|1925
1653666710000|2022-05-27 15:51:50|1648|1647|1648|1647|1648|1647|1648|1647|3983
1653666720000|2022-05-27 15:52:00|||||||||5991
1653666730000|2022-05-27 15:52:10|1649|1648|1648|1647|1649|1648|1648|1647|1208
1653666740000|2022-05-27 15:52:20|1647|1646|1647|1646|1647|1646|1647|1646|2600
1653666750000|2022-05-27 15:52:30|1648|1647|1648|1647|1648|1647|1648|1647|247
1653666760000|2022-05-27 15:52:40|||||||||4836
1653666770000|2022-05-27 15:52:50|||||||||10179
1653666780000|2022-05-27 15:53:00|1647|1646|1646|1645|1647|1646|1646|1645|2821
1653666790000|2022-05-27 15:53:10|||||||||2603
1653666800000|2022-05-27 15:53:20|||||||||1824
1653666810000|2022-05-27 15:53:30|1645|1644|1646|1645|1646|1645|1645|1644|15214
1653666820000|2022-05-27 15:53:40|||||||||4300
1653666830000|2022-05-27 15:53:50|1645|1644|1645|1644|1645|1644|1645|1644|2913
1653666840000|2022-05-27 15:54:00|1646|1645|1646|1645|1646|1645|1646|1645|1696
1653666850000|2022-05-27 15:54:10|1645|1644|1645|1644|1645|1644|1645|1644|3276
1653666860000|2022-05-27 15:54:20|1646|1645|1646|1645|1646|1645|1646|1645|3470
1653666870000|2022-05-27 15:54:30|1645|1644|1645|1644|1645|1644|1645|1644|5596
1653666880000|2022-05-27 15:54:40|||||||||7418
1653666890000|2022-05-27 15:54:50|||||||||100
1653666900000|2022-05-27 15:55:00|||||||||1441
1653666910000|2022-05-27 15:55:10|1644|1643|1644|1643|1644|1643|1644|1643|18033
1653666920000|2022-05-27 15:55:20|1645|1644|1646|1645|1646|1645|1645|1644|27018
1653666930000|2022-05-27 15:55:30|||||||||6500
1653666940000|2022-05-27 15:55:40|1647|1646|1647|1646|1647|1646|1647|1646|9967
1653666950000|2022-05-27 15:55:50|||||||||6364
1653666960000|2022-05-27 15:56:00|1646|1645|1645|1644|1646|1645|1645|1644|6719
1653666970000|2022-05-27 15:56:10|1644|1643|1643|1642|1645|1644|1643|1642|8031
1653666980000|2022-05-27 15:56:20|1644|1643|1644|1643|1644|1643|1644|1643|10418
1653666990000|2022-05-27 15:56:30|1645|1644|1644|1643|1645|1644|1644|1643|7235
1653667000000|2022-05-27 15:56:40|||||||||250
1653667010000|2022-05-27 15:56:50|||||||||1626
1653667020000|2022-05-27 15:57:00|||||||||200
1653667030000|2022-05-27 15:57:10|1643|1642|1643|1642|1643|1642|1643|1642|3859
1653667040000|2022-05-27 15:57:20|1644|1643|1644|1643|1644|1643|1643|1643|8808
1653667050000|2022-05-27 15:57:30|1643|1642|1643|1642|1643|1642|1643|1642|2100
1653667060000|2022-05-27 15:57:40|||||||||700
1653667070000|2022-05-27 15:57:50|1642|1641|1642|1641|1642|1641|1642|1641|7298
1653667080000|2022-05-27 15:58:00|1643|1642|1643|1642|1643|1642|1643|1642|4181
1653667090000|2022-05-27 15:58:10|1642|1643|1642|1641|1642|1643|1642|1641|62077
1653667100000|2022-05-27 15:58:20|||||||||6000
1653667110000|2022-05-27 15:58:30|1643|1642|1643|1642|1643|1642|1643|1642|10914
1653667120000|2022-05-27 15:58:40|1642|1641|1642|1641|1642|1641|1642|1641|23596
1653667130000|2022-05-27 15:58:50|1643|1642|1642|1641|1643|1642|1642|1641|11950
1653667140000|2022-05-27 15:59:00|||||||||3792
1653667150000|2022-05-27 15:59:10|1643|1642|1643|1642|1643|1642|1643|1642|4570
1653667160000|2022-05-27 15:59:20|||||||||5025
1653667170000|2022-05-27 15:59:30|||||||||2100
1653667180000|2022-05-27 15:59:40|1644|1643|1644|1643|1644|1643|1644|1643|8459
1653667190000|2022-05-27 15:59:50|||||||||3709
1653667200000|2022-05-27 16:00:00|1645|1644|1645|1644|1645|1644|1645|1644|6229
1653667210000|2022-05-27 16:00:10|1646|1645|1646|1645|1646|1645|1646|1645|20678
1653667220000|2022-05-27 16:00:20|||||||||6800
1653667230000|2022-05-27 16:00:30|1645|1644|1645|1644|1645|1644|1645|1644|2121
1653667240000|2022-05-27 16:00:40|1646|1645|1646|1645|1646|1645|1646|1645|19643
1653667260000|2022-05-27 16:01:00|1645|1644|1645|1644|1645|1644|1645|1644|9024
1653667270000|2022-05-27 16:01:10|1644|1643|1644|1643|1644|1643|1644|1643|5155
1653667280000|2022-05-27 16:01:20|||||||||5900
1653667290000|2022-05-27 16:01:30|1643|1642|1643|1642|1643|1642|1643|1642|9420
1653667300000|2022-05-27 16:01:40|||||||||2100
1653667310000|2022-05-27 16:01:50|||||||||4300
1653667320000|2022-05-27 16:02:00|1644|1643|1643|1642|1644|1643|1643|1642|40319
1653667330000|2022-05-27 16:02:10|1644|1643|1644|1643|1644|1643|1644|1643|4222
1653667340000|2022-05-27 16:02:20|1643|1642|1644|1643|1644|1643|1643|1642|5161
1653667350000|2022-05-27 16:02:30|||||||||2700
1653667360000|2022-05-27 16:02:40|||||||||919
1653667370000|2022-05-27 16:02:50|1643|1642|1642|1641|1643|1642|1642|1641|41586
1653667380000|2022-05-27 16:03:00|||||||||2000
1653667390000|2022-05-27 16:03:10|1641|1640|1641|1640|1641|1640|1641|1640|49642
1653667400000|2022-05-27 16:03:20|||||||||3124
1653667410000|2022-05-27 16:03:30|||||||||300
1653667420000|2022-05-27 16:03:40|1642|1641|1642|1641|1642|1641|1642|1641|25685
1653667430000|2022-05-27 16:03:50|1643|1642|1643|1642|1643|1642|1643|1642|6128
1653667440000|2022-05-27 16:04:00|1642|1641|1642|1641|1642|1641|1642|1641|1706
1653667450000|2022-05-27 16:04:10|1643|1642|1643|1642|1643|1642|1642|1641|12321
1653667460000|2022-05-27 16:04:20|||||||||200
1653667470000|2022-05-27 16:04:30|1642|1641|1642|1641|1642|1641|1642|1641|700
1653667480000|2022-05-27 16:04:40|||||||||19365
1653667490000|2022-05-27 16:04:50|||||||||3700
1653667500000|2022-05-27 16:05:00|||||||||21500
1653667510000|2022-05-27 16:05:10|||||||||4521
1653667520000|2022-05-27 16:05:20|1643|1642|1642|1641|1643|1642|1642|1641|11984
1653667530000|2022-05-27 16:05:30|||||||||9500
1653667540000|2022-05-27 16:05:40|||||||||1550
1653667550000|2022-05-27 16:05:50|1643|1642|1643|1642|1643|1642|1643|1642|2138
1653667560000|2022-05-27 16:06:00|||||||||700
1653667570000|2022-05-27 16:06:10|||||||||1500
1653667580000|2022-05-27 16:06:20|1642|1641|1642|1641|1642|1642|1642|1641|3714
1653667590000|2022-05-27 16:06:30|||||||||1293
1653667600000|2022-05-27 16:06:40|||||||||1841
1653667610000|2022-05-27 16:06:50|1643|1642|1643|1642|1643|1642|1643|1642|2404
1653667620000|2022-05-27 16:07:00|1642|1641|1642|1641|1642|1641|1642|1641|3979
1653667630000|2022-05-27 16:07:10|||||||||6298
1653667640000|2022-05-27 16:07:20|1643|1642|1643|1642|1643|1642|1643|1642|21164
1653667650000|2022-05-27 16:07:30|1642|1641|1643|1642|1643|1642|1642|1641|11945
1653667660000|2022-05-27 16:07:40|||||||||2076
1653667670000|2022-05-27 16:07:50|1644|1643|1644|1643|1644|1643|1644|1643|6934
1653667680000|2022-05-27 16:08:00|||||||||2933
1653667690000|2022-05-27 16:08:10|1645|1644|1644|1643|1645|1644|1644|1643|13986
1653667700000|2022-05-27 16:08:20|1645|1644|1645|1644|1645|1644|1645|1644|5328
1653667710000|2022-05-27 16:08:30|1644|1643|1644|1643|1644|1643|1644|1643|25004
1653667720000|2022-05-27 16:08:40|1643|1642|1643|1642|1643|1642|1643|1642|24559
1653667730000|2022-05-27 16:08:50|1642|1641|1642|1641|1642|1641|1642|1641|5584
1653667740000|2022-05-27 16:09:00|1643|1642|1643|1642|1643|1642|1642|1642|10806
1653667750000|2022-05-27 16:09:10|||||||||935
1653667760000|2022-05-27 16:09:20|1644|1643|1644|1643|1644|1643|1644|1643|1468
1653667770000|2022-05-27 16:09:30|||||||||1200
1653667780000|2022-05-27 16:09:40|||||||||200
1653667790000|2022-05-27 16:09:50|||||||||300
1653667800000|2022-05-27 16:10:00|1645|1644|1645|1644|1645|1644|1645|1644|3123
1653667810000|2022-05-27 16:10:10|1644|1643|1644|1643|1644|1643|1644|1643|7025
1653667820000|2022-05-27 16:10:20|1643|1642|1643|1642|1643|1643|1643|1642|6082
1653667830000|2022-05-27 16:10:30|1644|1643|1644|1643|1644|1643|1644|1643|2200
1653667850000|2022-05-27 16:10:50|||||||||200
1653667860000|2022-05-27 16:11:00|||||||||1100
1653667870000|2022-05-27 16:11:10|1645|1644|1645|1644|1645|1644|1645|1644|21615
1653667880000|2022-05-27 16:11:20|1646|1645|1646|1645|1646|1645|1646|1645|11671
1653667890000|2022-05-27 16:11:30|1645|1644|1645|1644|1645|1644|1645|1644|12520
1653667900000|2022-05-27 16:11:40||1645||1645||1645||1645|3721
1653667910000|2022-05-27 16:11:50|1646|1644|1646|1645|1646|1645|1646|1644|1951
1653667920000|2022-05-27 16:12:00|1645|1644|1645|1644|1645|1644|1645|1644|18388
1653667930000|2022-05-27 16:12:10|||||||||8061
1653667940000|2022-05-27 16:12:20|||||||||4862
1653667950000|2022-05-27 16:12:30|1646|1645|1646|1645|1646|1645|1646|1645|7403
1653667960000|2022-05-27 16:12:40|1647|1646|1649|1648|1649|1648|1647|1646|34461
1653667970000|2022-05-27 16:12:50|||||||||14924
1653667980000|2022-05-27 16:13:00|1648|1647|1649|1648|1649|1648|1648|1647|21578
1653667990000|2022-05-27 16:13:10|1648|1647|1649|1648|1649|1648|1648|1647|7347
1653668000000|2022-05-27 16:13:20|||||||||1200
1653668010000|2022-05-27 16:13:30|||||||||300
1653668020000|2022-05-27 16:13:40|1650|1649|1650|1649|1650|1649|1650|1649|34742
1653668030000|2022-05-27 16:13:50|||||||||1000
1653668040000|2022-05-27 16:14:00|||||||||2487
1653668050000|2022-05-27 16:14:10|||||||||17758
1653668060000|2022-05-27 16:14:20|||||||||2070
1653668070000|2022-05-27 16:14:30|||||||||4100
1653668080000|2022-05-27 16:14:40|1651|1650|1651|1650|1651|1650|1651|1650|38711
1653668090000|2022-05-27 16:14:50|1650|1649|1649|1648|1650|1649|1649|1648|24373
1653668100000|2022-05-27 16:15:00|1648|1647|1649|1648|1649|1648|1648|1647|11194
1653668110000|2022-05-27 16:15:10|1650|1649|1650|1649|1650|1649|1650|1649|1500
1653668120000|2022-05-27 16:15:20|||||||||1909
1653668130000|2022-05-27 16:15:30|1651|1650|1650|1649|1651|1650|1650|1649|27712
1653668140000|2022-05-27 16:15:40|1649|1648|1649|1648|1649|1648|1649|1648|2190
1653668150000|2022-05-27 16:15:50|1648|1647|1648|1647|1648|1647|1648|1647|7274
1653668160000|2022-05-27 16:16:00|||||||||12700
1653668170000|2022-05-27 16:16:10|1647|1646|1646|1645|1647|1646|1646|1645|8263
1653668180000|2022-05-27 16:16:20|||||||||5270
1653668190000|2022-05-27 16:16:30|||||||||1093
1653668200000|2022-05-27 16:16:40|1645|1644|1645|1644|1645|1644|1645|1644|3917
1653668210000|2022-05-27 16:16:50|1644|1643|1644|1643|1644|1643|1644|1643|5325
1653668220000|2022-05-27 16:17:00|||||||||2208
1653668230000|2022-05-27 16:17:10|||||||||4621
1653668240000|2022-05-27 16:17:20|1643|1642|1642|1641|1643|1642|1642|1641|17182
1653668250000|2022-05-27 16:17:30|1641|1640|1641|1640|1641|1640|1641|1640|15428
1653668260000|2022-05-27 16:17:40|1640|1639|1638|1637|1640|1639|1638|1637|32735
1653668270000|2022-05-27 16:17:50|||||||||3673
1653668280000|2022-05-27 16:18:00|||||||||13200
1653668290000|2022-05-27 16:18:10|||||||||18015
1653668300000|2022-05-27 16:18:20|||||||||24553
1653668310000|2022-05-27 16:18:30|||||||||4253
1653668320000|2022-05-27 16:18:40|||||||||8565
1653668330000|2022-05-27 16:18:50|1637|1636|1637|1636|1637|1636|1637|1636|21174
1653668340000|2022-05-27 16:19:00|||||||||6000
1653668350000|2022-05-27 16:19:10|1636|1635|1635|1634|1636|1635|1635|1634|31957
1653668360000|2022-05-27 16:19:20|1634|1633|1634|1633|1634|1633|1634|1633|4549
1653668370000|2022-05-27 16:19:30|1635|1634|1635|1634|1635|1634|1634|1634|19775
1653668380000|2022-05-27 16:19:40|1636|1635|1636|1635|1636|1635|1636|1635|14164
1653668390000|2022-05-27 16:19:50|1637|1636|1637|1636|1637|1636|1637|1636|8013
1653668400000|2022-05-27 16:20:00|1638|1637|1637|1636|1638|1637|1637|1636|8294
1653668410000|2022-05-27 16:20:10|1638|1637|1639|1638|1639|1638|1638|1637|7500
1653668420000|2022-05-27 16:20:20|1638|1637|1638|1637|1638|1637|1638|1637|8133
1653668430000|2022-05-27 16:20:30|||||||||7917
1653668440000|2022-05-27 16:20:40|||||||||2480
1653668450000|2022-05-27 16:20:50|1637|1636|1637|1636|1637|1636|1637|1636|14738
1653668460000|2022-05-27 16:21:00|1638|1637|1638|1637|1638|1637|1638|1637|12849
1653668470000|2022-05-27 16:21:10|1637|1636|1637|1636|1637|1636|1637|1636|5761
1653668480000|2022-05-27 16:21:20|||||||||400
1653668490000|2022-05-27 16:21:30|1638|1637|1639|1638|1639|1638|1637|1637|7622
1653668500000|2022-05-27 16:21:40|||||||||4911
1653668510000|2022-05-27 16:21:50|||||||||5152
1653668520000|2022-05-27 16:22:00|1640|1639|1641|1640|1642|1641|1640|1639|57848
1653668530000|2022-05-27 16:22:10|1642|1641|1642|1641|1643|1642|1642|1641|23950
1653668540000|2022-05-27 16:22:20|1643|1642|1643|1642|1643|1642|1643|1642|4118
1653668550000|2022-05-27 16:22:30|1642|1641|1642|1641|1642|1641|1642|1641|4082
1653668560000|2022-05-27 16:22:40|1641|1640|1641|1640|1641|1640|1641|1640|12945
1653668570000|2022-05-27 16:22:50|1640|1639|1640|1639|1640|1639|1639|1638|15796
1653668580000|2022-05-27 16:23:00|1639|1638|1639|1638|1639|1638|1639|1638|10297
1653668590000|2022-05-27 16:23:10|1638|1637|1639|1638|1639|1638|1638|1637|19438
1653668600000|2022-05-27 16:23:20|1638|1637|1639|1638|1639|1638|1638|1637|18935
1653668610000|2022-05-27 16:23:30|||||||||6097
1653668620000|2022-05-27 16:23:40|||||||||750
1653668630000|2022-05-27 16:23:50|||||||||3806
1653668640000|2022-05-27 16:24:00|1638|1637|1638|1637|1638|1637|1638|1637|16844
1653668650000|2022-05-27 16:24:10|||||||||1421
1653668660000|2022-05-27 16:24:20|1637|1636|1637|1636|1637|1636|1637|1636|5433
1653668670000|2022-05-27 16:24:30|1638|1637|1638|1637|1638|1637|1638|1637|5326
1653668680000|2022-05-27 16:24:40|||||||||300
1653668690000|2022-05-27 16:24:50|||||||||100
1653668700000|2022-05-27 16:25:00|||||||||7237
1653668710000|2022-05-27 16:25:10|1639|1638|1639|1638|1639|1638|1639|1638|2667
1653668720000|2022-05-27 16:25:20|1640|1639|1640|1639|1640|1639|1640|1639|14096
1653668730000|2022-05-27 16:25:30|1641|1640|1641|1640|1641|1640|1641|1640|3980
1653668740000|2022-05-27 16:25:40|||||||||3600
1653668750000|2022-05-27 16:25:50|||||||||400
1653668760000|2022-05-27 16:26:00|1642|1641|1642|1641|1642|1641|1641|1640|31556
1653668770000|2022-05-27 16:26:10|1641|1640|1641|1640|1641|1640|1641|1640|1900
1653668780000|2022-05-27 16:26:20|1640|1639|1640|1639|1640|1639|1640|1639|1800
1653668790000|2022-05-27 16:26:30|||||||||1100
1653668800000|2022-05-27 16:26:40|1639|1638|1639|1638|1639|1638|1639|1638|9800
1653668810000|2022-05-27 16:26:50|1640|1639|1640|1639|1640|1639|1640|1639|3900
1653668820000|2022-05-27 16:27:00|||||||||300
1653668830000|2022-05-27 16:27:10|1641|1640|1641|1640|1642|1641|1641|1640|21153
1653668840000|2022-05-27 16:27:20|||||||||2887
1653668850000|2022-05-27 16:27:30|1642|1641|1642|1641|1642|1641|1642|1641|9155
1653668860000|2022-05-27 16:27:40|||||||||1249
1653668870000|2022-05-27 16:27:50|||||||||600
1653668880000|2022-05-27 16:28:00|1641|1640|1641|1640|1641|1640|1641|1640|5369
1653668890000|2022-05-27 16:28:10|1642|1641|1642|1641|1642|1641|1642|1641|3680
1653668900000|2022-05-27 16:28:20|||||||||1600
1653668920000|2022-05-27 16:28:40|1641|1640|1641|1640|1641|1640|1641|1640|4065
1653668930000|2022-05-27 16:28:50|1640|1639|1640|1639|1640|1639|1640|1639|700
1653668940000|2022-05-27 16:29:00|1639|1638|1639|1638|1639|1638|1639|1638|5381
1653668950000|2022-05-27 16:29:10|||||||||550
1653668960000|2022-05-27 16:29:20|||||||||1000
1653668970000|2022-05-27 16:29:30|1638|1637|1638|1637|1638|1638|1638|1637|10950
1653668980000|2022-05-27 16:29:40|1637|1636|1638|1637|1638|1637|1637|1636|6089
1653668990000|2022-05-27 16:29:50|||||||||3099
1653669000000|2022-05-27 16:30:00|1637|1636|1635|1634|1637|1636|1635|1634|36638
1653669010000|2022-05-27 16:30:10|1634|1633|1634|1633|1634|1633|1634|1633|8581
1653669020000|2022-05-27 16:30:20|||||||||8181
1653669030000|2022-05-27 16:30:30|1635|1634|1636|1635|1636|1635|1635|1634|9311
1653669040000|2022-05-27 16:30:40|1635|1634|1635|1634|1635|1634|1634|1633|3681
1653669050000|2022-05-27 16:30:50|||||||||1324
1653669060000|2022-05-27 16:31:00|||||||||3297
1653669070000|2022-05-27 16:31:10|1634|1633|1635|1634|1635|1634|1634|1633|34009
1653669080000|2022-05-27 16:31:20|||||||||1400
1653669090000|2022-05-27 16:31:30|||||||||1105
1653669100000|2022-05-27 16:31:40|1636|1635|1637|1636|1637|1636|1636|1635|22450
1653669110000|2022-05-27 16:31:50|||||||||5359
1653669120000|2022-05-27 16:32:00|1638|1637|1638|1637|1638|1637|1638|1637|14800
1653669130000|2022-05-27 16:32:10|1639|1638|1639|1638|1639|1638|1639|1638|12517
1653669140000|2022-05-27 16:32:20|1640|1639|1640|1639|1640|1639|1640|1639|8205
1653669150000|2022-05-27 16:32:30|1639|1638|1639|1638|1639|1638|1639|1638|33287
1653669160000|2022-05-27 16:32:40|1638|1637|1638|1637|1638|1637|1638|1637|16466
1653669170000|2022-05-27 16:32:50|1637|1636|1637|1636|1637|1636|1637|1636|4400
1653669180000|2022-05-27 16:33:00|||||||||7900
1653669190000|2022-05-27 16:33:10|1636|1635|1636|1635|1636|1635|1636|1635|4778
1653669200000|2022-05-27 16:33:20|1635|1634|1636|1635|1636|1635|1635|1634|10689
1653669210000|2022-05-27 16:33:30|||||||||200
1653669220000|2022-05-27 16:33:40|1635|1634|1635|1634|1635|1634|1635|1634|2300
1653669230000|2022-05-27 16:33:50|1636|1635|1635|1634|1636|1635|1635|1634|12169
1653669240000|2022-05-27 16:34:00|||||||||1700
1653669250000|2022-05-27 16:34:10|||||||||949
1653669260000|2022-05-27 16:34:20|||||||||5010
1653669270000|2022-05-27 16:34:30|||||||||6502
1653669280000|2022-05-27 16:34:40|1634|1633|1633|1632|1634|1633|1633|1632|13669
1653669290000|2022-05-27 16:34:50|1634|1633|1633|1632|1634|1633|1633|1632|22598
1653669300000|2022-05-27 16:35:00|||||||||4609
1653669310000|2022-05-27 16:35:10|1632|1631|1631|1630|1632|1631|1631|1630|7096
1653669320000|2022-05-27 16:35:20|1632|1631|1632|1631|1632|1631|1631|1630|16036
1653669330000|2022-05-27 16:35:30|||||||||2404
1653669340000|2022-05-27 16:35:40|1631|1630|1631|1630|1631|1630|1631|1630|4655
1653669350000|2022-05-27 16:35:50|1632|1631|1632|1631|1632|1631|1632|1631|12870
1653669360000|2022-05-27 16:36:00|||||||||1800
1653669370000|2022-05-27 16:36:10|1631|1630|1631|1630|1631|1631|1631|1630|9352
1653669380000|2022-05-27 16:36:20|||||||||5800
1653669390000|2022-05-27 16:36:30|1632|1631|1633|1632|1633|1632|1632|1631|10165
1653669400000|2022-05-27 16:36:40|1634|1633|1634|1633|1634|1633|1633|1632|9452
1653669410000|2022-05-27 16:36:50|1633|1632|1633|1632|1633|1632|1633|1632|11332
1653669420000|2022-05-27 16:37:00|||||||||200
1653669430000|2022-05-27 16:37:10|1634|1633|1634|1633|1634|1633|1634|1633|2840
1653669440000|2022-05-27 16:37:20|1633|1632|1633|1632|1633|1632|1633|1632|45906
1653669450000|2022-05-27 16:37:30|1632|1631|1632|1631|1632|1631|1632|1631|4847
1653669460000|2022-05-27 16:37:40|1633|1632|1632|1631|1633|1632|1632|1631|15129
1653669470000|2022-05-27 16:37:50|||||||||2668
1653669480000|2022-05-27 16:38:00|1631|1630|1631|1630|1631|1630|1631|1630|2950
1653669490000|2022-05-27 16:38:10|1632|1631|1631|1630|1632|1631|1631|1630|9526
1653669500000|2022-05-27 16:38:20|1632|1631|1631|1630|1632|1631|1631|1630|16245
1653669510000|2022-05-27 16:38:30|||||||||5193
1653669520000|2022-05-27 16:38:40|||||||||3546
1653669530000|2022-05-27 16:38:50|||||||||1124
1653669540000|2022-05-27 16:39:00|1632|1631|1632|1631|1632|1631|1632|1631|9001
1653669550000|2022-05-27 16:39:10|||||||||600
1653669560000|2022-05-27 16:39:20|1631|1630|1632|1631|1632|1631|1631|1630|2167
1653669570000|2022-05-27 16:39:30|1631|1630|1631|1630|1631|1630|1631|1630|3292
1653669580000|2022-05-27 16:39:40|||||||||26413
1653669590000|2022-05-27 16:39:50|1630|1629|1629|1628|1630|1629|1629|1628|34527
1653669600000|2022-05-27 16:40:00|1628|1627|1629|1628|1629|1628|1628|1627|43379
1653669610000|2022-05-27 16:40:10|1630|1629|1629|1628|1630|1629|1629|1628|5712
1653669620000|2022-05-27 16:40:20|||||||||1000
1653669630000|2022-05-27 16:40:30|||||||||5671
1653669640000|2022-05-27 16:40:40|||||||||1503
1653669650000|2022-05-27 16:40:50|1630|1629|1629|1628|1630|1629|1629|1628|11441
1653669660000|2022-05-27 16:41:00|||||||||1183
1653669670000|2022-05-27 16:41:10|||||||||14500
1653669680000|2022-05-27 16:41:20|1630|1629|1630|1629|1630|1629|1630|1629|9272
1653669690000|2022-05-27 16:41:30|||||||||18236
1653669700000|2022-05-27 16:41:40|1629|1628|1630|1629|1630|1629|1629|1628|15068
1653669710000|2022-05-27 16:41:50|||||||||7300
1653669720000|2022-05-27 16:42:00|1631|1630|1633|1632|1633|1632|1631|1630|75529
1653669730000|2022-05-27 16:42:10|||||||||4050
1653669740000|2022-05-27 16:42:20|1632|1631|1633|1632|1633|1632|1632|1631|3102
1653669750000|2022-05-27 16:42:30|||||||||15299
1653669760000|2022-05-27 16:42:40|1634|1633|1634|1633|1634|1633|1634|1633|4423
1653669770000|2022-05-27 16:42:50|1633|1632|1632|1631|1633|1632|1632|1631|11384
1653669780000|2022-05-27 16:43:00|||||||||5256
1653669790000|2022-05-27 16:43:10|1633|1632|1633|1632|1633|1632|1633|1632|3360
1653669800000|2022-05-27 16:43:20|1632|1631|1633|1632|1633|1632|1632|1631|8611
1653669810000|2022-05-27 16:43:30|||||||||6928
1653669820000|2022-05-27 16:43:40|1634|1633|1634|1633|1634|1633|1634|1633|4500
1653669830000|2022-05-27 16:43:50|||||||||23308
1653669840000|2022-05-27 16:44:00|||||||||6632
1653669850000|2022-05-27 16:44:10|||||||||12996
1653669860000|2022-05-27 16:44:20|||||||||8220
1653669870000|2022-05-27 16:44:30|1633|1632|1633|1632|1633|1632|1633|1632|6500
1653669880000|2022-05-27 16:44:40|1634|1633|1634|1633|1634|1633|1634|1633|6336
1653669890000|2022-05-27 16:44:50|1633|1632|1633|1632|1633|1632|1633|1632|4786
1653669920000|2022-05-27 16:45:20|||||||||7590
1653669930000|2022-05-27 16:45:30|1632|1631|1632|1631|1632|1631|1632|1631|15131
1653669940000|2022-05-27 16:45:40|||||||||2000
1653669950000|2022-05-27 16:45:50|1631|1630|1631|1630|1631|1630|1631|1630|20772
1653669960000|2022-05-27 16:46:00|1632|1631|1632|1631|1632|1631|1631|1631|11178
1653669970000|2022-05-27 16:46:10|||||||||1500
1653669980000|2022-05-27 16:46:20|||||||||850
1653669990000|2022-05-27 16:46:30|1633|1632|1633|1632|1633|1632|1633|1632|14122
1653670000000|2022-05-27 16:46:40|1634|1633|1634|1633|1634|1633|1634|1633|6115
1653670010000|2022-05-27 16:46:50|1633|1632|1630|1629|1633|1632|1630|1629|113295
1653670020000|2022-05-27 16:47:00|1629|1628|1629|1628|1629|1628|1629|1628|19450
1653670030000|2022-05-27 16:47:10|||||||||22850
1653670040000|2022-05-27 16:47:20|||||||||1180
1653670050000|2022-05-27 16:47:30|||||||||800
1653670060000|2022-05-27 16:47:40|||||||||3350
1653670070000|2022-05-27 16:47:50|1630|1629|1630|1629|1630|1629|1629|1629|9327
1653670080000|2022-05-27 16:48:00|||||||||54572
1653670090000|2022-05-27 16:48:10|1631|1630|1631|1630|1632|1631|1630|1630|59213
1653670100000|2022-05-27 16:48:20|||||||||14300
1653670110000|2022-05-27 16:48:30|1630|1629|1630|1629|1630|1629|1630|1629|3081
1653670120000|2022-05-27 16:48:40|1631|1630|1631|1630|1631|1630|1631|1630|3466
1653670130000|2022-05-27 16:48:50|1630|1629|1630|1629|1630|1629|1630|1629|3950
1653670140000|2022-05-27 16:49:00|1631|1630|1631|1630|1631|1630|1630|1630|22726
1653670150000|2022-05-27 16:49:10|1630|1629|1630|1629|1630|1629|1630|1629|29979
1653670160000|2022-05-27 16:49:20|||||||||629
1653670170000|2022-05-27 16:49:30|1629|1628|1629|1628|1629|1628|1629|1628|7971
1653670180000|2022-05-27 16:49:40|||||||||1400
1653670190000|2022-05-27 16:49:50|1628|1627|1626|1625|1628|1627|1626|1625|23862
1653670200000|2022-05-27 16:50:00|1627|1626|1627|1626|1628|1627|1627|1626|10758
1653670210000|2022-05-27 16:50:10|1626|1625|1626|1625|1626|1625|1626|1625|1000
1653670220000|2022-05-27 16:50:20|||||||||9850
1653670230000|2022-05-27 16:50:30|||||||||3900
1653670240000|2022-05-27 16:50:40|||||||||1502
1653670250000|2022-05-27 16:50:50|1625|1624|1625|1624|1625|1624|1625|1624|12480
1653670260000|2022-05-27 16:51:00|1626|1625|1626|1625|1626|1625|1625|1625|27597
1653670270000|2022-05-27 16:51:10|1625|1624|1625|1624|1625|1624|1625|1624|3000
1653670280000|2022-05-27 16:51:20|||||||||730
1653670290000|2022-05-27 16:51:30|1626|1625|1626|1625|1626|1625|1626|1625|7549
1653670300000|2022-05-27 16:51:40|1627|1626|1626|1625|1627|1626|1626|1625|14564
1653670310000|2022-05-27 16:51:50|||||||||7335
1653670320000|2022-05-27 16:52:00|1627|1626|1627|1626|1627|1626|1627|1626|4816
1653670330000|2022-05-27 16:52:10|1628|1627|1628|1627|1628|1627|1627|1626|8887
1653670340000|2022-05-27 16:52:20|1627|1626|1627|1626|1627|1626|1626|1625|9750
1653670350000|2022-05-27 16:52:30|||||||||1608
1653670360000|2022-05-27 16:52:40|1628|1627|1629|1628|1629|1628|1628|1627|4505
1653670370000|2022-05-27 16:52:50|||||||||4802
1653670380000|2022-05-27 16:53:00|1630|1629|1630|1629|1631|1630|1630|1629|29307
1653670390000|2022-05-27 16:53:10|||||||||21125
1653670400000|2022-05-27 16:53:20|||||||||7900
1653670410000|2022-05-27 16:53:30|1631|1630|1630|1629|1631|1630|1630|1629|9367
1653670420000|2022-05-27 16:53:40|1631|1630|1631|1630|1631|1630|1631|1630|17754
1653670430000|2022-05-27 16:53:50|||||||||8060
1653670440000|2022-05-27 16:54:00|1632|1631|1632|1631|1632|1631|1632|1631|13883
1653670450000|2022-05-27 16:54:10|1631|1630|1631|1630|1631|1630|1631|1630|8015
1653670460000|2022-05-27 16:54:20|1632|1631|1631|1630|1632|1631|1631|1630|14400
1653670470000|2022-05-27 16:54:30|1632|1631|1634|1633|1634|1633|1632|1631|62118
1653670480000|2022-05-27 16:54:40|1633|1632|1634|1633|1634|1633|1633|1632|5584
1653670490000|2022-05-27 16:54:50|||||||||2400
1653670500000|2022-05-27 16:55:00|||||||||7699
1653670510000|2022-05-27 16:55:10|||||||||745
1653670520000|2022-05-27 16:55:20|||||||||5499
1653670530000|2022-05-27 16:55:30|||||||||5400
1653670540000|2022-05-27 16:55:40|1635|1634|1635|1634|1635|1634|1635|1634|24662
1653670550000|2022-05-27 16:55:50|1636|1635|1636|1635|1636|1635|1636|1635|15972
1653670560000|2022-05-27 16:56:00|1635|1634|1636|1635|1636|1635|1635|1634|16404
1653670570000|2022-05-27 16:56:10|||||||||1200
1653670580000|2022-05-27 16:56:20|||||||||600
1653670590000|2022-05-27 16:56:30|1635|1634|1635|1634|1636|1635|1635|1634|20183
1653670600000|2022-05-27 16:56:40|1636|1635|1636|1635|1636|1635|1636|1635|2789
1653670610000|2022-05-27 16:56:50|||||||||15200
1653670620000|2022-05-27 16:57:00|||||||||1263
1653670630000|2022-05-27 16:57:10|1637|1636|1637|1636|1637|1636|1637|1636|9967
1653670640000|2022-05-27 16:57:20|||||||||4557
1653670650000|2022-05-27 16:57:30|1638|1637|1638|1637|1638|1637|1638|1637|13410
1653670660000|2022-05-27 16:57:40|1637|1636|1637|1636|1637|1636|1637|1636|7476
1653670670000|2022-05-27 16:57:50|||||||||1800
1653670680000|2022-05-27 16:58:00|||||||||8400
1653670690000|2022-05-27 16:58:10|||||||||2570
1653670700000|2022-05-27 16:58:20|||||||||6400
1653670710000|2022-05-27 16:58:30|1638|1637|1638|1637|1638|1637|1638|1637|3490
1653670720000|2022-05-27 16:58:40|||||||||10200
1653670730000|2022-05-27 16:58:50|||||||||6660
1653670740000|2022-05-27 16:59:00|1639|1638|1639|1638|1639|1638|1639|1638|16785
1653670750000|2022-05-27 16:59:10|1638|1637|1638|1637|1638|1637|1638|1637|13698
1653670760000|2022-05-27 16:59:20|1639|1638|1639|1638|1639|1638|1639|1638|5300
1653670770000|2022-05-27 16:59:30|1638|1637|1638|1637|1638|1637|1638|1637|7280
1653670780000|2022-05-27 16:59:40|1637|1636|1638|1637|1638|1637|1637|1636|6160
1653670790000|2022-05-27 16:59:50|1637|1636|1637|1636|1637|1636|1636|1635|44460
1653670800000|2022-05-27 17:00:00|||||||||1000
1653670810000|2022-05-27 17:00:10|1636|1635|1635|1634|1636|1635|1635|1634|30928
1653670820000|2022-05-27 17:00:20|1636|1635|1636|1635|1637|1636|1636|1635|6510
1653670830000|2022-05-27 17:00:30|||||||||500
1653670840000|2022-05-27 17:00:40|||||||||5200
1653670850000|2022-05-27 17:00:50|||||||||7570
1653670860000|2022-05-27 17:01:00|||||||||1975
1653670870000|2022-05-27 17:01:10|||||||||3800
1653670880000|2022-05-27 17:01:20|||||||||300
1653670890000|2022-05-27 17:01:30|||||||||1700
1653670900000|2022-05-27 17:01:40|||||||||500
1653670910000|2022-05-27 17:01:50|||||||||400
1653670920000|2022-05-27 17:02:00|1637|1636|1637|1636|1637|1636|1637|1636|8513
1653670930000|2022-05-27 17:02:10|1636|1635|1637|1636|1637|1636|1636|1635|9090
1653670940000|2022-05-27 17:02:20|||||||||7500
1653670960000|2022-05-27 17:02:40|||||||||4341
1653670970000|2022-05-27 17:02:50|1636|1635|1635|1634|1636|1635|1635|1634|18875
1653670980000|2022-05-27 17:03:00|1634|1633|1635|1634|1635|1634|1634|1633|12618
1653670990000|2022-05-27 17:03:10|1636|1635|1635|1634|1636|1635|1635|1634|3908
1653671000000|2022-05-27 17:03:20|1636|1635|1635|1634|1636|1635|1635|1634|6527
1653671010000|2022-05-27 17:03:30|1636|1635|1636|1635|1636|1635|1636|1635|8581
1653671020000|2022-05-27 17:03:40|||||||||3115
1653671030000|2022-05-27 17:03:50|1637|1636|1637|1636|1637|1636|1637|1636|3070
1653671040000|2022-05-27 17:04:00|1638|1637|1638|1637|1638|1637|1638|1637|3925
1653671050000|2022-05-27 17:04:10|||||||||5300
1653671060000|2022-05-27 17:04:20|1637|1636|1637|1636|1637|1636|1637|1636|1600
1653671070000|2022-05-27 17:04:30|||||||||4901
1653671080000|2022-05-27 17:04:40|1638|1637|1638|1637|1638|1637|1638|1637|2036
1653671090000|2022-05-27 17:04:50|||||||||3471
1653671100000|2022-05-27 17:05:00|||||||||6280
1653671110000|2022-05-27 17:05:10|1639|1638|1639|1638|1639|1638|1639|1638|6785
1653671120000|2022-05-27 17:05:20|1638|1637|1638|1637|1638|1637|1638|1637|1741
1653671130000|2022-05-27 17:05:30|||||||||200
1653671140000|2022-05-27 17:05:40|1637|1636|1637|1636|1637|1636|1637|1636|5458
1653671150000|2022-05-27 17:05:50|1636|1635|1636|1635|1636|1635|1636|1635|6555
1653671160000|2022-05-27 17:06:00|||||||||1775
1653671170000|2022-05-27 17:06:10|||||||||3900
1653671180000|2022-05-27 17:06:20|1635|1634|1636|1635|1636|1635|1635|1634|9146
1653671190000|2022-05-27 17:06:30|||||||||100
1653671200000|2022-05-27 17:06:40|||||||||5300
1653671210000|2022-05-27 17:06:50|1637|1636|1637|1636|1637|1636|1637|1636|11891
1653671220000|2022-05-27 17:07:00|1636|1635|1636|1635|1636|1635|1636|1635|710
1653671230000|2022-05-27 17:07:10|||||||||580
1653671240000|2022-05-27 17:07:20|||||||||728
1653671250000|2022-05-27 17:07:30|||||||||2164
1653671260000|2022-05-27 17:07:40|||||||||4100
1653671270000|2022-05-27 17:07:50|||||||||2700
1653671280000|2022-05-27 17:08:00|1637|1636|1637|1636|1637|1636|1637|1636|11426
1653671290000|2022-05-27 17:08:10|1638|1637|1638|1637|1638|1637|1638|1637|6021
1653671300000|2022-05-27 17:08:20|||||||||5240
1653671310000|2022-05-27 17:08:30|||||||||800
1653671330000|2022-05-27 17:08:50|||||||||3116
1653671340000|2022-05-27 17:09:00|||||||||1396
1653671350000|2022-05-27 17:09:10|1637|1636|1637|1636|1637|1636|1637|1636|8048
1653671360000|2022-05-27 17:09:20|||||||||4200
1653671370000|2022-05-27 17:09:30|1638|1637|1638|1637|1638|1637|1638|1637|8133
1653671380000|2022-05-27 17:09:40|1639|1638|1639|1638|1639|1638|1639|1638|17918
1653671390000|2022-05-27 17:09:50|||||||||2800
1653671400000|2022-05-27 17:10:00|||||||||800
1653671410000|2022-05-27 17:10:10|1638|1637|1638|1637|1638|1637|1638|1637|5141
1653671420000|2022-05-27 17:10:20|1639|1638|1639|1638|1639|1638|1639|1638|4460
1653671430000|2022-05-27 17:10:30|||||||||1379
1653671450000|2022-05-27 17:10:50|1638|1637|1637|1636|1638|1637|1637|1636|4908
1653671460000|2022-05-27 17:11:00|||||||||800
1653671470000|2022-05-27 17:11:10|1638|1637|1638|1637|1638|1637|1638|1637|1406
1653671480000|2022-05-27 17:11:20|||||||||6759
1653671490000|2022-05-27 17:11:30|1639|1638|1639|1638|1639|1638|1639|1638|3381
1653671500000|2022-05-27 17:11:40|1638|1637|1638|1637|1638|1637|1638|1637|500
1653671510000|2022-05-27 17:11:50|1637|1636|1638|1637|1638|1637|1637|1636|10142
1653671520000|2022-05-27 17:12:00|||||||||600
1653671530000|2022-05-27 17:12:10|||||||||2300
1653671540000|2022-05-27 17:12:20|||||||||1743
1653671560000|2022-05-27 17:12:40|||||||||2300
1653671570000|2022-05-27 17:12:50|||||||||810
1653671580000|2022-05-27 17:13:00|||||||||200
1653671590000|2022-05-27 17:13:10|||||||||100
1653671600000|2022-05-27 17:13:20|||||||||1232
1653671610000|2022-05-27 17:13:30|||||||||2350
1653671620000|2022-05-27 17:13:40|||||||||620
1653671630000|2022-05-27 17:13:50|||||||||1401
1653671640000|2022-05-27 17:14:00|||||||||700
1653671650000|2022-05-27 17:14:10|1639|1638|1638|1637|1639|1638|1638|1637|5897
1653671660000|2022-05-27 17:14:20|1639|1638|1639|1638|1639|1638|1639|1638|2200
1653671670000|2022-05-27 17:14:30|||||||||4287
1653671680000|2022-05-27 17:14:40|||||||||4600
1653671690000|2022-05-27 17:14:50|||||||||3132
1653671700000|2022-05-27 17:15:00|||||||||2842
1653671710000|2022-05-27 17:15:10|||||||||1733
1653671720000|2022-05-27 17:15:20|||||||||250
1653671730000|2022-05-27 17:15:30|||||||||4800
1653671740000|2022-05-27 17:15:40|||||||||3965
1653671770000|2022-05-27 17:16:10|||||||||8779
1653671780000|2022-05-27 17:16:20|1638|1637|1638|1637|1638|1637|1638|1637|7254
1653671790000|2022-05-27 17:16:30|||||||||8100
1653671800000|2022-05-27 17:16:40|||||||||7993
1653671810000|2022-05-27 17:16:50|1639|1638|1639|1638|1639|1638|1639|1638|6480
1653671820000|2022-05-27 17:17:00|||||||||1364
1653671830000|2022-05-27 17:17:10|1638|1637|1638|1637|1638|1637|1638|1637|12769
1653671840000|2022-05-27 17:17:20|1637|1636|1637|1636|1637|1636|1637|1636|10436
1653671850000|2022-05-27 17:17:30|||||||||4930
1653671860000|2022-05-27 17:17:40|||||||||4400
1653671870000|2022-05-27 17:17:50|||||||||500
1653671880000|2022-05-27 17:18:00|||||||||1841
1653671890000|2022-05-27 17:18:10|||||||||2277
1653671900000|2022-05-27 17:18:20|||||||||1400
1653671910000|2022-05-27 17:18:30|||||||||2390
1653671920000|2022-05-27 17:18:40|1636|1635|1636|1635|1636|1635|1636|1635|3949
1653671930000|2022-05-27 17:18:50|1637|1636|1637|1636|1637|1636|1637|1636|7556
1653671940000|2022-05-27 17:19:00|||||||||2897
1653671950000|2022-05-27 17:19:10|||||||||545
1653671960000|2022-05-27 17:19:20|||||||||7500
1653671970000|2022-05-27 17:19:30|||||||||400
1653671980000|2022-05-27 17:19:40|||||||||900
1653671990000|2022-05-27 17:19:50|||||||||200
1653672000000|2022-05-27 17:20:00|||||||||4247
1653672010000|2022-05-27 17:20:10|||||||||1400
1653672020000|2022-05-27 17:20:20|||||||||600
1653672030000|2022-05-27 17:20:30|||||||||700
1653672040000|2022-05-27 17:20:40|||||||||3700
1653672050000|2022-05-27 17:20:50|||||||||200
1653672060000|2022-05-27 17:21:00|1636|1635|1636|1635|1636|1635|1636|1635|15068
1653672070000|2022-05-27 17:21:10|1635|1634|1635|1634|1635|1634|1635|1634|2804
1653672080000|2022-05-27 17:21:20|||||||||2600
1653672090000|2022-05-27 17:21:30|1634|1633|1635|1634|1635|1634|1634|1633|14884
1653672100000|2022-05-27 17:21:40|1634|1633|1635|1634|1635|1634|1634|1633|5921
1653672110000|2022-05-27 17:21:50|1634|1633|1635|1634|1636|1635|1634|1633|16592
1653672120000|2022-05-27 17:22:00|1636|1635|1636|1635|1636|1635|1636|1635|8193
1653672130000|2022-05-27 17:22:10|1637|1636|1637|1636|1637|1636|1637|1636|3440
1653672140000|2022-05-27 17:22:20|1638|1637|1638|1637|1638|1637|1638|1637|6149
1653672150000|2022-05-27 17:22:30|||||||||1063
1653672160000|2022-05-27 17:22:40|||||||||600
1653672170000|2022-05-27 17:22:50|||||||||200
1653672180000|2022-05-27 17:23:00|1637|1636|1636|1635|1637|1636|1635|1634|70233
1653672190000|2022-05-27 17:23:10|||||||||100
1653672200000|2022-05-27 17:23:20|1635|1634|1635|1634|1635|1634|1635|1634|7796
1653672210000|2022-05-27 17:23:30|||||||||2653
1653672220000|2022-05-27 17:23:40|1634|1633|1634|1633|1634|1633|1634|1633|8284
1653672230000|2022-05-27 17:23:50|||||||||13344
1653672240000|2022-05-27 17:24:00|1635|1634|1635|1634|1635|1634|1634|1634|7791
1653672250000|2022-05-27 17:24:10|||||||||1952
1653672260000|2022-05-27 17:24:20|||||||||300
1653672280000|2022-05-27 17:24:40|||||||||300
1653672290000|2022-05-27 17:24:50|||||||||2000
1653672300000|2022-05-27 17:25:00|1636|1635|1637|1636|1637|1636|1636|1635|29316
1653672310000|2022-05-27 17:25:10|1638|1637|1638|1637|1638|1637|1638|1637|11122
1653672320000|2022-05-27 17:25:20|1637|1636|1637|1636|1637|1636|1637|1636|21464
1653672330000|2022-05-27 17:25:30|||||||||1000
1653672340000|2022-05-27 17:25:40|||||||||905
1653672350000|2022-05-27 17:25:50|||||||||4575
1653672360000|2022-05-27 17:26:00|1638|1637|1638|1637|1638|1637|1638|1637|3505
1653672370000|2022-05-27 17:26:10|1637|1636|1637|1636|1637|1636|1637|1636|6703
1653672380000|2022-05-27 17:26:20|||||||||1000
1653672390000|2022-05-27 17:26:30|||||||||700
1653672400000|2022-05-27 17:26:40|||||||||3528
1653672410000|2022-05-27 17:26:50|||||||||500
1653672430000|2022-05-27 17:27:10|||||||||222
1653672450000|2022-05-27 17:27:30|||||||||1100
1653672460000|2022-05-27 17:27:40|1636|1635|1636|1635|1636|1635|1636|1635|3801
1653672470000|2022-05-27 17:27:50|||||||||400
1653672480000|2022-05-27 17:28:00|||||||||3200
1653672490000|2022-05-27 17:28:10|||||||||1800
1653672500000|2022-05-27 17:28:20|||||||||5300
1653672510000|2022-05-27 17:28:30|||||||||400
1653672520000|2022-05-27 17:28:40|1637|1636|1637|1636|1637|1636|1637|1636|2300
1653672530000|2022-05-27 17:28:50|1638|1637|1637|1636|1638|1637|1637|1636|14097
1653672540000|2022-05-27 17:29:00|1638|1637|1638|1637|1638|1637|1638|1637|2050
1653672550000|2022-05-27 17:29:10|||||||||5758
1653672560000|2022-05-27 17:29:20|||||||||300
1653672570000|2022-05-27 17:29:30|1637|1636|1637|1636|1637|1636|1637|1636|2105
1653672580000|2022-05-27 17:29:40|||||||||1890
1653672590000|2022-05-27 17:29:50|||||||||420
1653672600000|2022-05-27 17:30:00|||||||||200
1653672620000|2022-05-27 17:30:20|1636|1635|1637|1636|1637|1636|1636|1635|9137
1653672630000|2022-05-27 17:30:30|1638|1637|1637|1636|1638|1637|1637|1636|20494
1653672640000|2022-05-27 17:30:40|||||||||3100
1653672650000|2022-05-27 17:30:50|||||||||6200
1653672660000|2022-05-27 17:31:00|||||||||404
1653672670000|2022-05-27 17:31:10|1638|1637|1638|1637|1638|1637|1638|1637|6460
1653672680000|2022-05-27 17:31:20|1637|1636|1638|1637|1638|1637|1637|1636|14461
1653672690000|2022-05-27 17:31:30|1637|1636|1637|1636|1637|1637|1637|1636|4743
1653672700000|2022-05-27 17:31:40|||||||||1400
1653672710000|2022-05-27 17:31:50|||||||||1060
1653672720000|2022-05-27 17:32:00|||||||||600
1653672730000|2022-05-27 17:32:10|1638|1637|1638|1637|1638|1637|1638|1637|7135
1653672750000|2022-05-27 17:32:30|||||||||300
1653672760000|2022-05-27 17:32:40|||||||||2329
1653672770000|2022-05-27 17:32:50|1637|1636|1637|1636|1637|1636|1637|1636|3782
1653672780000|2022-05-27 17:33:00|||||||||300
1653672790000|2022-05-27 17:33:10|||||||||100
1653672800000|2022-05-27 17:33:20|||||||||200
1653672820000|2022-05-27 17:33:40|||||||||200
1653672830000|2022-05-27 17:33:50|||||||||2050
1653672840000|2022-05-27 17:34:00|1636|1635|1636|1635|1636|1635|1636|1635|7936
1653672850000|2022-05-27 17:34:10|1637|1636|1636|1635|1637|1636|1636|1635|8039
1653672860000|2022-05-27 17:34:20|1635|1634|1635|1634|1635|1634|1635|1634|6323
1653672870000|2022-05-27 17:34:30|||||||||8948
1653672880000|2022-05-27 17:34:40|||||||||3200
1653672890000|2022-05-27 17:34:50|||||||||3911
1653672900000|2022-05-27 17:35:00|1634|1633|1634|1633|1634|1633|1634|1633|6576
1653672910000|2022-05-27 17:35:10|1633|1632|1633|1632|1633|1632|1633|1632|16900
1653672920000|2022-05-27 17:35:20|||||||||1714
1653672930000|2022-05-27 17:35:30|1634|1633|1634|1633|1634|1633|1634|1633|12863
1653672940000|2022-05-27 17:35:40|||||||||3000
1653672950000|2022-05-27 17:35:50|1635|1634|1635|1634|1635|1634|1634|1634|9603
1653672960000|2022-05-27 17:36:00|||||||||1320
1653672970000|2022-05-27 17:36:10|1636|1635|1636|1635|1636|1635|1636|1635|600
1653672980000|2022-05-27 17:36:20|1635|1634|1636|1635|1636|1635|1635|1634|13196
1653672990000|2022-05-27 17:36:30|1637|1636|1637|1636|1637|1636|1637|1636|2528
1653673000000|2022-05-27 17:36:40|1638|1637|1638|1637|1638|1637|1638|1637|8069
1653673010000|2022-05-27 17:36:50|1639|1638|1639|1638|1639|1638|1639|1638|12497
1653673020000|2022-05-27 17:37:00|||||||||10114
1653673030000|2022-05-27 17:37:10|||||||||4500
1653673050000|2022-05-27 17:37:30|1638|1637|1637|1636|1638|1637|1637|1636|25698
1653673060000|2022-05-27 17:37:40|||||||||2449
1653673080000|2022-05-27 17:38:00|||||||||3622
1653673090000|2022-05-27 17:38:10|1636|1635|1636|1635|1636|1635|1636|1635|3981
1653673100000|2022-05-27 17:38:20|1635|1634|1636|1635|1636|1635|1635|1634|10038
1653673110000|2022-05-27 17:38:30|1635|1634|1635|1634|1635|1634|1635|1634|10260
1653673120000|2022-05-27 17:38:40|1634|1633|1634|1633|1634|1633|1634|1633|59402
1653673130000|2022-05-27 17:38:50|||||||||1500
1653673140000|2022-05-27 17:39:00|1635|1634|1635|1634|1635|1634|1634|1634|15568
1653673150000|2022-05-27 17:39:10|1634|1633|1634|1633|1634|1634|1634|1633|7468
1653673160000|2022-05-27 17:39:20|1635|1634|1635|1634|1635|1634|1635|1634|6900
1653673170000|2022-05-27 17:39:30|||||||||1600
1653673180000|2022-05-27 17:39:40|||||||||2600
1653673190000|2022-05-27 17:39:50|1634|1633|1634|1633|1634|1633|1634|1633|3662
1653673200000|2022-05-27 17:40:00|||||||||7985
1653673210000|2022-05-27 17:40:10|||||||||100
1653673220000|2022-05-27 17:40:20|1633|1632|1633|1632|1633|1632|1633|1632|11656
1653673230000|2022-05-27 17:40:30|1634|1633|1633|1632|1634|1633|1633|1632|8963
1653673240000|2022-05-27 17:40:40|||||||||3898
1653673250000|2022-05-27 17:40:50|1634|1633|1634|1633|1634|1633|1634|1633|16060
1653673260000|2022-05-27 17:41:00|1635|1634|1635|1634|1635|1634|1635|1634|8684
1653673270000|2022-05-27 17:41:10|||||||||2000
1653673280000|2022-05-27 17:41:20|||||||||7400
1653673300000|2022-05-27 17:41:40|1634|1633|1635|1634|1635|1634|1634|1633|18549
1653673310000|2022-05-27 17:41:50|1634|1633|1634|1633|1634|1633|1634|1633|7050
1653673320000|2022-05-27 17:42:00|1635|1634|1634|1633|1635|1634|1634|1633|1700
1653673330000|2022-05-27 17:42:10|||||||||552
1653673350000|2022-05-27 17:42:30|||||||||783
1653673360000|2022-05-27 17:42:40|1635|1634|1635|1634|1635|1634|1635|1634|4252
1653673370000|2022-05-27 17:42:50|1634|1633|1634|1633|1634|1633|1634|1633|2288
1653673380000|2022-05-27 17:43:00|||||||||3000
1653673390000|2022-05-27 17:43:10|1635|1634|1635|1634|1635|1634|1635|1634|3900
1653673400000|2022-05-27 17:43:20|||||||||300
1653673410000|2022-05-27 17:43:30|1634|1633|1634|1633|1634|1633|1634|1633|300
1653673420000|2022-05-27 17:43:40|||||||||724
1653673430000|2022-05-27 17:43:50|||||||||12922
1653673440000|2022-05-27 17:44:00|1633|1632|1633|1632|1633|1632|1633|1632|30922
1653673450000|2022-05-27 17:44:10|1634|1633|1634|1633|1634|1633|1634|1633|25500
1653673460000|2022-05-27 17:44:20|1633|1632|1633|1632|1633|1632|1633|1632|0
1653673470000|2022-05-27 17:44:30|1632|1631|1632|1631|1632|1631|1632|1631|11345
1653673480000|2022-05-27 17:44:40|1631|1630|1631|1630|1631|1631|1631|1630|46313
1653673490000|2022-05-27 17:44:50|||||||||716
1653673500000|2022-05-27 17:45:00|||||||||9048
1653673510000|2022-05-27 17:45:10|||||||||5030
1653673520000|2022-05-27 17:45:20|||||||||4500
1653673530000|2022-05-27 17:45:30|1630|1629|1631|1630|1631|1630|1630|1629|39609
1653673540000|2022-05-27 17:45:40|||||||||1750
1653673550000|2022-05-27 17:45:50|1632|1631|1634|1633|1634|1633|1632|1631|122792
1653673560000|2022-05-27 17:46:00|1635|1634|1635|1634|1635|1634|1635|1634|16009
1653673570000|2022-05-27 17:46:10|1634|1633|1634|1633|1634|1633|1634|1633|4413
1653673580000|2022-05-27 17:46:20|1633|1632|1633|1632|1633|1632|1633|1632|1207
1653673590000|2022-05-27 17:46:30|||||||||100
1653673600000|2022-05-27 17:46:40|||||||||1000
1653673610000|2022-05-27 17:46:50|||||||||8307
1653673620000|2022-05-27 17:47:00|||||||||100
1653673640000|2022-05-27 17:47:20|1634|1633|1634|1633|1634|1633|1634|1633|6672
1653673650000|2022-05-27 17:47:30|||||||||400
1653673660000|2022-05-27 17:47:40|||||||||939
1653673670000|2022-05-27 17:47:50|||||||||1950
1653673680000|2022-05-27 17:48:00|1635|1634|1635|1634|1635|1634|1635|1634|8193
1653673690000|2022-05-27 17:48:10|||||||||200
1653673700000|2022-05-27 17:48:20|||||||||1696
1653673710000|2022-05-27 17:48:30|1636|1635|1636|1635|1636|1635|1636|1635|6533
1653673720000|2022-05-27 17:48:40|||||||||16698
1653673730000|2022-05-27 17:48:50|||||||||300
1653673740000|2022-05-27 17:49:00|1637|1636|1637|1636|1637|1636|1637|1636|23363
1653673750000|2022-05-27 17:49:10|1636|1635|1636|1635|1636|1635|1636|1635|7468
1653673760000|2022-05-27 17:49:20|1637|1636|1637|1636|1637|1636|1637|1636|5600
1653673770000|2022-05-27 17:49:30|||||||||2980
1653673780000|2022-05-27 17:49:40|1636|1635|1635|1634|1636|1635|1635|1634|19706
1653673790000|2022-05-27 17:49:50|||||||||7288
1653673800000|2022-05-27 17:50:00|||||||||200
1653673810000|2022-05-27 17:50:10|1636|1635|1636|1635|1636|1635|1636|1635|30933
1653673820000|2022-05-27 17:50:20|||||||||1231
1653673830000|2022-05-27 17:50:30|||||||||1500
1653673840000|2022-05-27 17:50:40|1637|1636|1637|1636|1637|1636|1637|1636|8062
1653673850000|2022-05-27 17:50:50|||||||||3500
1653673860000|2022-05-27 17:51:00|1638|1637|1639|1638|1639|1638|1637|1637|38843
1653673870000|2022-05-27 17:51:10|1640|1639|1639|1638|1640|1639|1639|1638|61168
1653673880000|2022-05-27 17:51:20|1640|1639|1639|1638|1640|1639|1639|1638|17225
1653673890000|2022-05-27 17:51:30|||||||||890
1653673900000|2022-05-27 17:51:40|||||||||4700
1653673910000|2022-05-27 17:51:50|||||||||4520
1653673920000|2022-05-27 17:52:00|1640|1639|1640|1639|1640|1639|1639|1639|143712
1653673930000|2022-05-27 17:52:10|1639|1638|1639|1638|1639|1638|1639|1638|37178
1653673940000|2022-05-27 17:52:20|||||||||2350
1653673950000|2022-05-27 17:52:30|1638|1637|1638|1637|1638|1637|1638|1637|9815
1653673960000|2022-05-27 17:52:40|||||||||1557
1653673970000|2022-05-27 17:52:50|||||||||550
1653673980000|2022-05-27 17:53:00|||||||||5087
1653673990000|2022-05-27 17:53:10|1639|1638|1639|1638|1639|1638|1639|1638|6346
1653674000000|2022-05-27 17:53:20|||||||||699
1653674010000|2022-05-27 17:53:30|||||||||6332
1653674020000|2022-05-27 17:53:40|1640|1639|1639|1638|1640|1639|1639|1638|23819
1653674030000|2022-05-27 17:53:50|||||||||2200
1653674040000|2022-05-27 17:54:00|1640|1639|1640|1639|1640|1639|1640|1639|11300
1653674050000|2022-05-27 17:54:10|||||||||17474
1653674060000|2022-05-27 17:54:20|1641|1640|1641|1640|1641|1640|1641|1640|42076
1653674070000|2022-05-27 17:54:30|1640|1639|1640|1639|1640|1639|1640|1639|7097
1653674080000|2022-05-27 17:54:40|||||||||400
1653674090000|2022-05-27 17:54:50|||||||||3496
1653674100000|2022-05-27 17:55:00|||||||||1196
1653674110000|2022-05-27 17:55:10|1639|1638|1639|1638|1639|1638|1638|1637|22131
1653674120000|2022-05-27 17:55:20|||||||||1250
1653674130000|2022-05-27 17:55:30|||||||||3450
1653674140000|2022-05-27 17:55:40|||||||||4121
1653674150000|2022-05-27 17:55:50|1638|1637|1638|1637|1638|1637|1638|1637|10977
1653674160000|2022-05-27 17:56:00|||||||||200
1653674170000|2022-05-27 17:56:10|||||||||1300
1653674180000|2022-05-27 17:56:20|||||||||1403
1653674190000|2022-05-27 17:56:30|||||||||905
1653674200000|2022-05-27 17:56:40|||||||||400
1653674210000|2022-05-27 17:56:50|1639|1638|1639|1638|1639|1638|1639|1638|17995
1653674220000|2022-05-27 17:57:00|1640|1639|1640|1639|1640|1639|1640|1639|6919
1653674230000|2022-05-27 17:57:10|1641|1640|1640|1639|1641|1640|1640|1639|14766
1653674250000|2022-05-27 17:57:30|1639|1638|1639|1638|1639|1638|1639|1638|5361
1653674260000|2022-05-27 17:57:40|||||||||300
1653674270000|2022-05-27 17:57:50|1640|1639|1640|1639|1640|1639|1640|1639|2300
1653674280000|2022-05-27 17:58:00|||||||||782
1653674290000|2022-05-27 17:58:10|1639|1638|1639|1638|1639|1638|1639|1638|3609
1653674300000|2022-05-27 17:58:20|1638|1637|1638|1637|1638|1637|1637|1636|112072
1653674310000|2022-05-27 17:58:30|||||||||250
1653674320000|2022-05-27 17:58:40|||||||||2000
1653674330000|2022-05-27 17:58:50|||||||||215
1653674340000|2022-05-27 17:59:00|1637|1636|1637|1636|1637|1636|1637|1636|8920
1653674350000|2022-05-27 17:59:10|1636|1635|1636|1635|1636|1635|1636|1635|5083
1653674360000|2022-05-27 17:59:20|1637|1636|1637|1636|1637|1636|1637|1636|1800
1653674370000|2022-05-27 17:59:30|1638|1637|1638|1637|1638|1637|1638|1637|7350
1653674380000|2022-05-27 17:59:40|||||||||100
1653674390000|2022-05-27 17:59:50|||||||||1700
1653674400000|2022-05-27 18:00:00|1637|1636|1637|1636|1637|1636|1637|1636|6168
1653674420000|2022-05-27 18:00:20|1636|1635|1636|1635|1636|1635|1636|1635|5156
1653674430000|2022-05-27 18:00:30|1637|1636|1637|1636|1637|1636|1637|1636|5218
1653674440000|2022-05-27 18:00:40|1638|1637|1638|1637|1638|1637|1638|1637|3959
1653674450000|2022-05-27 18:00:50|1637|1636|1636|1635|1637|1636|1636|1635|2042
1653674470000|2022-05-27 18:01:10|||||||||1623
1653674480000|2022-05-27 18:01:20|||||||||1060
1653674490000|2022-05-27 18:01:30|||||||||4150
1653674500000|2022-05-27 18:01:40|||||||||2000
1653674510000|2022-05-27 18:01:50|||||||||4204
1653674520000|2022-05-27 18:02:00|1637|1636|1638|1637|1638|1637|1637|1636|25747
1653674530000|2022-05-27 18:02:10|||||||||4030
1653674550000|2022-05-27 18:02:30|1637|1636|1637|1636|1637|1636|1637|1636|6198
1653674560000|2022-05-27 18:02:40|||||||||5928
1653674570000|2022-05-27 18:02:50|||||||||2659
1653674580000|2022-05-27 18:03:00|1638|1637|1638|1637|1638|1637|1637|1636|29752
1653674590000|2022-05-27 18:03:10|||||||||1331
1653674600000|2022-05-27 18:03:20|||||||||600
1653674620000|2022-05-27 18:03:40|||||||||3900
1653674630000|2022-05-27 18:03:50|||||||||4000
1653674640000|2022-05-27 18:04:00|||||||||100
1653674650000|2022-05-27 18:04:10|1639|1638|1639|1638|1639|1638|1639|1638|11359
1653674660000|2022-05-27 18:04:20|||||||||2724
1653674680000|2022-05-27 18:04:40|1640|1639|1641|1640|1641|1640|1639|1639|42872
1653674690000|2022-05-27 18:04:50|1640|1639|1640|1639|1640|1639|1640|1639|0
1653674700000|2022-05-27 18:05:00|1639|1638|1639|1638|1639|1638|1639|1638|404
1653674710000|2022-05-27 18:05:10|||||||||123
1653674720000|2022-05-27 18:05:20|1640|1639|1640|1639|1640|1639|1640|1639|4428
1653674730000|2022-05-27 18:05:30|||||||||5200
1653674740000|2022-05-27 18:05:40|||||||||900
1653674750000|2022-05-27 18:05:50|||||||||1700
1653674760000|2022-05-27 18:06:00|1639|1638|1639|1638|1639|1638|1639|1638|7239
1653674770000|2022-05-27 18:06:10|1638|1637|1638|1637|1639|1638|1638|1637|34324
1653674780000|2022-05-27 18:06:20|||||||||14000
1653674790000|2022-05-27 18:06:30|||||||||9288
1653674800000|2022-05-27 18:06:40|1639|1638|1639|1638|1639|1638|1639|1638|26752
1653674810000|2022-05-27 18:06:50|||||||||2400
1653674820000|2022-05-27 18:07:00|||||||||2578
1653674830000|2022-05-27 18:07:10|1638|1637|1639|1638|1639|1638|1638|1637|5419
1653674840000|2022-05-27 18:07:20|1638|1637|1638|1637|1638|1637|1638|1637|13411
1653674850000|2022-05-27 18:07:30|||||||||2750
1653674860000|2022-05-27 18:07:40|||||||||1900
1653674880000|2022-05-27 18:08:00|||||||||700
1653674890000|2022-05-27 18:08:10|1639|1638|1639|1638|1639|1638|1639|1638|9037
1653674900000|2022-05-27 18:08:20|||||||||2800
1653674910000|2022-05-27 18:08:30|||||||||932
1653674920000|2022-05-27 18:08:40|||||||||100
1653674930000|2022-05-27 18:08:50|||||||||500
1653674940000|2022-05-27 18:09:00|1640|1639|1640|1639|1640|1639|1640|1639|32728
1653674950000|2022-05-27 18:09:10|||||||||1290
1653674960000|2022-05-27 18:09:20|||||||||4640
1653674970000|2022-05-27 18:09:30|||||||||7973
1653674980000|2022-05-27 18:09:40|||||||||6624
1653674990000|2022-05-27 18:09:50|1641|1640|1641|1640|1641|1640|1641|1640|11128
1653675000000|2022-05-27 18:10:00|||||||||5878
1653675010000|2022-05-27 18:10:10|1642|1641|1642|1641|1642|1641|1642|1641|8818
1653675020000|2022-05-27 18:10:20|||||||||900
1653675030000|2022-05-27 18:10:30|1643|1642|1643|1642|1643|1642|1643|1642|28630
1653675040000|2022-05-27 18:10:40|||||||||900
1653675050000|2022-05-27 18:10:50|1644|1643|1644|1643|1644|1643|1644|1643|6964
1653675060000|2022-05-27 18:11:00|||||||||1764
1653675070000|2022-05-27 18:11:10|1645|1644|1645|1644|1645|1644|1645|1644|4729
1653675080000|2022-05-27 18:11:20|||||||||9349
1653675090000|2022-05-27 18:11:30|1644|1643|1644|1643|1644|1643|1644|1643|15054
1653675100000|2022-05-27 18:11:40|1645|1644|1645|1644|1645|1644|1645|1644|2487
1653675110000|2022-05-27 18:11:50|1644|1643|1644|1643|1644|1643|1644|1643|8549
1653675120000|2022-05-27 18:12:00|||||||||3100
1653675130000|2022-05-27 18:12:10|1643|1642|1643|1642|1643|1642|1643|1642|5759
1653675140000|2022-05-27 18:12:20|||||||||300
1653675150000|2022-05-27 18:12:30|1642|1641|1642|1641|1642|1641|1642|1641|5269
1653675160000|2022-05-27 18:12:40|1643|1642|1643|1642|1643|1642|1643|1642|9322
1653675170000|2022-05-27 18:12:50|||||||||2200
1653675180000|2022-05-27 18:13:00|||||||||600
1653675190000|2022-05-27 18:13:10|||||||||300
1653675200000|2022-05-27 18:13:20|||||||||2300
1653675210000|2022-05-27 18:13:30|||||||||2475
1653675220000|2022-05-27 18:13:40|||||||||4100
1653675230000|2022-05-27 18:13:50|||||||||2100
1653675240000|2022-05-27 18:14:00|||||||||10690
1653675250000|2022-05-27 18:14:10|||||||||6651
1653675260000|2022-05-27 18:14:20|||||||||2848
1653675270000|2022-05-27 18:14:30|||||||||200
1653675280000|2022-05-27 18:14:40|1644|1643|1644|1643|1644|1643|1644|1643|9188
1653675290000|2022-05-27 18:14:50|||||||||1017
1653675300000|2022-05-27 18:15:00|1645|1644|1645|1644|1645|1644|1645|1644|18312
1653675310000|2022-05-27 18:15:10|||||||||7091
1653675320000|2022-05-27 18:15:20|||||||||9312
1653675330000|2022-05-27 18:15:30|1644|1643|1644|1643|1644|1643|1644|1643|4086
1653675340000|2022-05-27 18:15:40|1643|1642|1643|1642|1643|1642|1643|1642|21396
1653675350000|2022-05-27 18:15:50|||||||||6500
1653675360000|2022-05-27 18:16:00|||||||||500
1653675370000|2022-05-27 18:16:10|||||||||4100
1653675380000|2022-05-27 18:16:20|1644|1643|1644|1643|1644|1643|1644|1643|27736
1653675390000|2022-05-27 18:16:30|||||||||4236
1653675400000|2022-05-27 18:16:40|||||||||1800
1653675410000|2022-05-27 18:16:50|||||||||200
1653675420000|2022-05-27 18:17:00|||||||||600
1653675430000|2022-05-27 18:17:10|1645|1644|1644|1643|1645|1644|1644|1643|1498
1653675440000|2022-05-27 18:17:20|||||||||100
1653675450000|2022-05-27 18:17:30|||||||||948
1653675460000|2022-05-27 18:17:40|||||||||1093
1653675470000|2022-05-27 18:17:50|1643|1642|1643|1642|1643|1642|1642|1641|27260
1653675480000|2022-05-27 18:18:00|||||||||3551
1653675490000|2022-05-27 18:18:10|||||||||1500
1653675500000|2022-05-27 18:18:20|||||||||200
1653675510000|2022-05-27 18:18:30|||||||||1822
1653675520000|2022-05-27 18:18:40|||||||||6600
1653675540000|2022-05-27 18:19:00|1642|1641|1644|1643|1644|1643|1642|1641|29032
1653675550000|2022-05-27 18:19:10|1643|1642|1643|1642|1643|1642|1643|1642|21459
1653675560000|2022-05-27 18:19:20|||||||||2100
1653675570000|2022-05-27 18:19:30|1644|1643|1644|1643|1644|1643|1644|1643|12541
1653675580000|2022-05-27 18:19:40|||||||||1200
1653675590000|2022-05-27 18:19:50|1643|1642|1644|1643|1644|1643|1643|1642|1290
1653675600000|2022-05-27 18:20:00|||||||||400
1653675610000|2022-05-27 18:20:10|1645|1644|1645|1644|1645|1644|1645|1644|10859
1653675620000|2022-05-27 18:20:20|1644|1643|1645|1644|1645|1644|1644|1643|1697
1653675630000|2022-05-27 18:20:30|1644|1643|1644|1643|1644|1643|1644|1643|10200
1653675640000|2022-05-27 18:20:40|||||||||2400
1653675650000|2022-05-27 18:20:50|||||||||3730
1653675660000|2022-05-27 18:21:00|||||||||2095
1653675670000|2022-05-27 18:21:10|||||||||100
1653675680000|2022-05-27 18:21:20|||||||||3985
1653675690000|2022-05-27 18:21:30|||||||||2654
1653675710000|2022-05-27 18:21:50|||||||||8525
1653675720000|2022-05-27 18:22:00|||||||||4767
1653675730000|2022-05-27 18:22:10|||||||||120
1653675740000|2022-05-27 18:22:20|||||||||9000
1653675750000|2022-05-27 18:22:30|||||||||100
1653675760000|2022-05-27 18:22:40|||||||||6400
1653675770000|2022-05-27 18:22:50|||||||||1096
1653675780000|2022-05-27 18:23:00|1645|1644|1645|1644|1645|1644|1645|1644|6660
1653675790000|2022-05-27 18:23:10|||||||||5500
1653675800000|2022-05-27 18:23:20|1646|1645|1647|1646|1647|1646|1646|1645|45138
1653675810000|2022-05-27 18:23:30|||||||||1993
1653675820000|2022-05-27 18:23:40|1646|1645|1647|1646|1647|1646|1646|1645|18956
1653675830000|2022-05-27 18:23:50|||||||||1328
1653675840000|2022-05-27 18:24:00|||||||||900
1653675850000|2022-05-27 18:24:10|1646|1645|1646|1645|1646|1645|1646|1645|7636
1653675860000|2022-05-27 18:24:20|1645|1644|1645|1644|1645|1644|1645|1644|17582
1653675870000|2022-05-27 18:24:30|||||||||14042
1653675880000|2022-05-27 18:24:40|||||||||27926
1653675890000|2022-05-27 18:24:50|||||||||1600
1653675900000|2022-05-27 18:25:00|||||||||4411
1653675910000|2022-05-27 18:25:10|||||||||100
1653675930000|2022-05-27 18:25:30|||||||||100
1653675940000|2022-05-27 18:25:40|1644|1643|1644|1643|1644|1643|1644|1643|6421
1653675950000|2022-05-27 18:25:50|||||||||4443
1653675960000|2022-05-27 18:26:00|1645|1644|1645|1644|1645|1644|1645|1644|14100
1653675970000|2022-05-27 18:26:10|||||||||2743
1653675990000|2022-05-27 18:26:30|||||||||3740
1653676000000|2022-05-27 18:26:40|||||||||2050
1653676010000|2022-05-27 18:26:50|||||||||2743
1653676020000|2022-05-27 18:27:00|||||||||3372
1653676030000|2022-05-27 18:27:10|1644|1643|1645|1644|1645|1644|1644|1643|49530
1653676040000|2022-05-27 18:27:20|||||||||500
1653676050000|2022-05-27 18:27:30|1644|1643|1645|1644|1645|1644|1644|1643|6806
1653676060000|2022-05-27 18:27:40|||||||||1300
1653676070000|2022-05-27 18:27:50|1644|1643|1644|1643|1644|1643|1644|1643|6921
1653676080000|2022-05-27 18:28:00|1645|1644|1645|1644|1645|1644|1645|1644|3951
1653676090000|2022-05-27 18:28:10|1646|1645|1646|1645|1646|1645|1646|1645|9729
1653676100000|2022-05-27 18:28:20|1645|1644|1646|1645|1646|1645|1645|1644|27332
1653676110000|2022-05-27 18:28:30|||||||||700
1653676120000|2022-05-27 18:28:40|1645|1644|1645|1644|1645|1644|1645|1644|2300
1653676130000|2022-05-27 18:28:50|||||||||200
1653676140000|2022-05-27 18:29:00|||||||||1995
1653676150000|2022-05-27 18:29:10|||||||||2000
1653676160000|2022-05-27 18:29:20|1646|1645|1646|1645|1646|1645|1646|1645|5547
1653676170000|2022-05-27 18:29:30|||||||||7396
1653676180000|2022-05-27 18:29:40|||||||||1001
1653676190000|2022-05-27 18:29:50|||||||||5201
1653676200000|2022-05-27 18:30:00|||||||||640
1653676210000|2022-05-27 18:30:10|1647|1646|1646|1645|1647|1646|1646|1645|25711
1653676220000|2022-05-27 18:30:20|1645|1644|1646|1645|1646|1645|1645|1644|13138
1653676230000|2022-05-27 18:30:30|1647|1646|1646|1645|1647|1646|1646|1645|7888
1653676240000|2022-05-27 18:30:40|||||||||7168
1653676250000|2022-05-27 18:30:50|1645|1644|1645|1644|1645|1644|1645|1644|3403
1653676260000|2022-05-27 18:31:00|||||||||700
1653676270000|2022-05-27 18:31:10|||||||||6654
1653676280000|2022-05-27 18:31:20|||||||||1400
1653676290000|2022-05-27 18:31:30|1646|1645|1646|1645|1646|1645|1645|1645|6080
1653676300000|2022-05-27 18:31:40|||||||||2800
1653676310000|2022-05-27 18:31:50|1645|1644|1645|1644|1645|1644|1645|1644|2915
1653676320000|2022-05-27 18:32:00|1646|1645|1646|1645|1646|1645|1646|1645|8619
1653676330000|2022-05-27 18:32:10|||||||||371
1653676340000|2022-05-27 18:32:20|||||||||5357
1653676350000|2022-05-27 18:32:30|||||||||210
1653676360000|2022-05-27 18:32:40|||||||||976
1653676370000|2022-05-27 18:32:50|||||||||8107
1653676400000|2022-05-27 18:33:20|1645|1644|1646|1645|1646|1645|1645|1644|20148
1653676410000|2022-05-27 18:33:30|||||||||2100
1653676420000|2022-05-27 18:33:40|1647|1646|1647|1646|1647|1646|1647|1646|9120
1653676430000|2022-05-27 18:33:50|||||||||335
1653676450000|2022-05-27 18:34:10|||||||||3779
1653676460000|2022-05-27 18:34:20|1648|1647|1648|1647|1648|1647|1648|1647|6454
1653676470000|2022-05-27 18:34:30|1647|1646|1648|1647|1648|1647|1647|1646|6663
1653676480000|2022-05-27 18:34:40|||||||||7500
1653676490000|2022-05-27 18:34:50|||||||||2000
1653676500000|2022-05-27 18:35:00|||||||||3857
1653676510000|2022-05-27 18:35:10|||||||||600
1653676520000|2022-05-27 18:35:20|||||||||1763
1653676530000|2022-05-27 18:35:30|1649|1648|1649|1648|1649|1648|1649|1648|7784
1653676540000|2022-05-27 18:35:40|1650|1649|1649|1648|1650|1649|1649|1648|20261
1653676550000|2022-05-27 18:35:50|1650|1649|1650|1649|1650|1649|1650|1649|4330
1653676560000|2022-05-27 18:36:00|||||||||600
1653676570000|2022-05-27 18:36:10|1651|1650|1651|1650|1651|1650|1651|1650|45511
1653676580000|2022-05-27 18:36:20|||||||||602
1653676590000|2022-05-27 18:36:30|1650|1649|1650|1649|1650|1649|1650|1649|10000
1653676600000|2022-05-27 18:36:40|||||||||224
1653676610000|2022-05-27 18:36:50|||||||||2798
1653676630000|2022-05-27 18:37:10|||||||||350
1653676640000|2022-05-27 18:37:20|||||||||1000
1653676650000|2022-05-27 18:37:30|||||||||300
1653676660000|2022-05-27 18:37:40|||||||||4413
1653676670000|2022-05-27 18:37:50|||||||||1757
1653676680000|2022-05-27 18:38:00|||||||||700
1653676690000|2022-05-27 18:38:10|1651|1650|1651|1650|1651|1650|1651|1650|28935
1653676700000|2022-05-27 18:38:20|||||||||300
1653676710000|2022-05-27 18:38:30|||||||||5900
1653676720000|2022-05-27 18:38:40|||||||||800
1653676730000|2022-05-27 18:38:50|||||||||8857
1653676740000|2022-05-27 18:39:00|1650|1649|1647|1646|1650|1649|1647|1646|36931
1653676750000|2022-05-27 18:39:10|1648|1647|1648|1647|1648|1647|1647|1646|33738
1653676760000|2022-05-27 18:39:20|||||||||3256
1653676770000|2022-05-27 18:39:30|||||||||3286
1653676780000|2022-05-27 18:39:40|||||||||1800
1653676790000|2022-05-27 18:39:50|||||||||910
1653676800000|2022-05-27 18:40:00|||||||||1385
1653676810000|2022-05-27 18:40:10|||||||||200
1653676820000|2022-05-27 18:40:20|1649|1648|1649|1648|1649|1648|1649|1648|12796
1653676830000|2022-05-27 18:40:30|1648|1647|1648|1647|1648|1647|1648|1647|6175
1653676840000|2022-05-27 18:40:40|||||||||1276
1653676850000|2022-05-27 18:40:50|1647|1646|1647|1646|1647|1646|1647|1646|15325
1653676860000|2022-05-27 18:41:00|||||||||272
1653676880000|2022-05-27 18:41:20|1646|1645|1645|1644|1646|1645|1645|1644|8859
1653676890000|2022-05-27 18:41:30|||||||||13522
1653676900000|2022-05-27 18:41:40|||||||||4500
1653676910000|2022-05-27 18:41:50|||||||||4557
1653676920000|2022-05-27 18:42:00|1644|1643|1645|1644|1645|1644|1644|1643|7649
1653676930000|2022-05-27 18:42:10|||||||||2299
1653676940000|2022-05-27 18:42:20|||||||||1300
1653676950000|2022-05-27 18:42:30|1646|1645|1645|1644|1646|1645|1645|1644|12065
1653676960000|2022-05-27 18:42:40|||||||||400
1653676970000|2022-05-27 18:42:50|||||||||2456
1653676980000|2022-05-27 18:43:00|||||||||4200
1653676990000|2022-05-27 18:43:10|1646|1645|1646|1645|1646|1645|1646|1645|21014
1653677000000|2022-05-27 18:43:20|||||||||700
1653677010000|2022-05-27 18:43:30|||||||||1500
1653677020000|2022-05-27 18:43:40|||||||||2300
1653677030000|2022-05-27 18:43:50|||||||||5800
1653677040000|2022-05-27 18:44:00|||||||||8632
1653677050000|2022-05-27 18:44:10|||||||||400
1653677060000|2022-05-27 18:44:20|||||||||18674
1653677070000|2022-05-27 18:44:30|||||||||5911
1653677090000|2022-05-27 18:44:50|||||||||6298
1653677100000|2022-05-27 18:45:00|||||||||3970
1653677110000|2022-05-27 18:45:10|||||||||1456
1653677120000|2022-05-27 18:45:20|||||||||2046
1653677130000|2022-05-27 18:45:30|||||||||2318
1653677140000|2022-05-27 18:45:40|||||||||1500
1653677150000|2022-05-27 18:45:50|||||||||500
1653677160000|2022-05-27 18:46:00|||||||||100
1653677170000|2022-05-27 18:46:10|1645|1644|1646|1645|1646|1645|1645|1644|25252
1653677180000|2022-05-27 18:46:20|||||||||1300
1653677190000|2022-05-27 18:46:30|||||||||2926
1653677200000|2022-05-27 18:46:40|1645|1644|1645|1644|1645|1644|1645|1644|4249
1653677210000|2022-05-27 18:46:50|||||||||11236
1653677230000|2022-05-27 18:47:10|1646|1645|1646|1645|1646|1645|1646|1645|8413
1653677240000|2022-05-27 18:47:20|||||||||917
1653677260000|2022-05-27 18:47:40|||||||||6400
1653677270000|2022-05-27 18:47:50|||||||||4676
1653677280000|2022-05-27 18:48:00|||||||||1808
1653677290000|2022-05-27 18:48:10|||||||||900
1653677320000|2022-05-27 18:48:40|1647|1646|1647|1646|1647|1646|1647|1646|11994
1653677330000|2022-05-27 18:48:50|||||||||8950
1653677340000|2022-05-27 18:49:00|||||||||4246
1653677350000|2022-05-27 18:49:10|||||||||800
1653677360000|2022-05-27 18:49:20|||||||||296
1653677370000|2022-05-27 18:49:30|||||||||6228
1653677380000|2022-05-27 18:49:40|1648|1647|1648|1647|1648|1647|1648|1647|11045
1653677390000|2022-05-27 18:49:50|||||||||4013
1653677400000|2022-05-27 18:50:00|||||||||2100
1653677410000|2022-05-27 18:50:10|||||||||327
1653677420000|2022-05-27 18:50:20|||||||||100
1653677430000|2022-05-27 18:50:30|||||||||2500
1653677450000|2022-05-27 18:50:50|||||||||2460
1653677460000|2022-05-27 18:51:00|||||||||2221
1653677470000|2022-05-27 18:51:10|||||||||398
1653677480000|2022-05-27 18:51:20|||||||||5100
1653677490000|2022-05-27 18:51:30|1649|1648|1649|1648|1649|1648|1649|1648|16566
1653677500000|2022-05-27 18:51:40|1650|1649|1651|1650|1651|1650|1650|1649|55145
1653677510000|2022-05-27 18:51:50|||||||||2753
1653677520000|2022-05-27 18:52:00|||||||||9450
1653677530000|2022-05-27 18:52:10|1652|1651|1651|1650|1652|1651|1651|1650|20121
1653677540000|2022-05-27 18:52:20|||||||||1821
1653677550000|2022-05-27 18:52:30|||||||||2211
1653677560000|2022-05-27 18:52:40|||||||||4106
1653677570000|2022-05-27 18:52:50|1652|1651|1653|1652|1653|1652|1652|1651|28639
1653677580000|2022-05-27 18:53:00|1652|1651|1651|1650|1652|1651|1651|1650|19247
1653677590000|2022-05-27 18:53:10|||||||||600
1653677600000|2022-05-27 18:53:20|||||||||3143
1653677610000|2022-05-27 18:53:30|||||||||3970
1653677620000|2022-05-27 18:53:40|||||||||800
1653677630000|2022-05-27 18:53:50|||||||||4900
1653677640000|2022-05-27 18:54:00|1650|1649|1650|1649|1650|1649|1649|1648|10145
1653677650000|2022-05-27 18:54:10|||||||||106
1653677660000|2022-05-27 18:54:20|||||||||3000
1653677670000|2022-05-27 18:54:30|||||||||100
1653677680000|2022-05-27 18:54:40|||||||||921
1653677690000|2022-05-27 18:54:50|||||||||3400
1653677700000|2022-05-27 18:55:00|1649|1648|1649|1648|1649|1648|1649|1648|10752
1653677710000|2022-05-27 18:55:10|||||||||500
1653677720000|2022-05-27 18:55:20|1650|1649|1650|1649|1650|1649|1650|1649|8364
1653677740000|2022-05-27 18:55:40|||||||||500
1653677750000|2022-05-27 18:55:50|1649|1648|1649|1648|1649|1648|1649|1648|3100
1653677760000|2022-05-27 18:56:00|||||||||611
1653677770000|2022-05-27 18:56:10|||||||||800
1653677780000|2022-05-27 18:56:20|||||||||3890
1653677790000|2022-05-27 18:56:30|1650|1649|1650|1649|1650|1649|1650|1649|6000
1653677800000|2022-05-27 18:56:40|||||||||2300
1653677810000|2022-05-27 18:56:50|||||||||1175
1653677820000|2022-05-27 18:57:00|1649|1648|1649|1648|1649|1648|1649|1648|4750
1653677830000|2022-05-27 18:57:10|||||||||7400
1653677840000|2022-05-27 18:57:20|||||||||1200
1653677850000|2022-05-27 18:57:30|||||||||2187
1653677860000|2022-05-27 18:57:40|||||||||14753
1653677880000|2022-05-27 18:58:00|||||||||121
1653677890000|2022-05-27 18:58:10|||||||||3100
1653677900000|2022-05-27 18:58:20|||||||||2400
1653677910000|2022-05-27 18:58:30|||||||||1517
1653677920000|2022-05-27 18:58:40|||||||||1604
1653677930000|2022-05-27 18:58:50|||||||||6486
1653677940000|2022-05-27 18:59:00|1650|1649|1650|1649|1650|1649|1650|1649|17535
1653677950000|2022-05-27 18:59:10|||||||||4000
1653677960000|2022-05-27 18:59:20|||||||||332
1653677970000|2022-05-27 18:59:30|1649|1648|1650|1649|1650|1649|1649|1648|6580
1653677980000|2022-05-27 18:59:40|||||||||4718
1653677990000|2022-05-27 18:59:50|||||||||6422
1653678000000|2022-05-27 19:00:00|1649|1648|1649|1648|1649|1648|1649|1648|8842
1653678010000|2022-05-27 19:00:10|1650|1649|1650|1649|1650|1649|1650|1649|8315
1653678020000|2022-05-27 19:00:20|||||||||398
1653678040000|2022-05-27 19:00:40|||||||||874
1653678050000|2022-05-27 19:00:50|||||||||1050
1653678060000|2022-05-27 19:01:00|||||||||615
1653678070000|2022-05-27 19:01:10|1651|1650|1651|1650|1651|1650|1651|1650|17790
1653678080000|2022-05-27 19:01:20|1652|1651|1652|1651|1652|1651|1652|1651|12157
1653678090000|2022-05-27 19:01:30|||||||||4495
1653678100000|2022-05-27 19:01:40|1651|1650|1651|1650|1651|1650|1650|1649|52794
1653678110000|2022-05-27 19:01:50|1650|1649|1650|1649|1650|1649|1650|1649|3678
1653678120000|2022-05-27 19:02:00|1651|1650|1650|1649|1651|1650|1650|1649|5240
1653678130000|2022-05-27 19:02:10|||||||||3870
1653678140000|2022-05-27 19:02:20|1649|1648|1648|1647|1649|1648|1648|1647|9840
1653678150000|2022-05-27 19:02:30|||||||||6050
1653678160000|2022-05-27 19:02:40|||||||||1952
1653678170000|2022-05-27 19:02:50|1647|1646|1648|1647|1648|1647|1647|1646|42221
1653678180000|2022-05-27 19:03:00|||||||||5500
1653678190000|2022-05-27 19:03:10|1647|1646|1647|1646|1647|1646|1647|1646|5977
1653678200000|2022-05-27 19:03:20|1648|1647|1648|1647|1648|1647|1648|1647|5600
1653678210000|2022-05-27 19:03:30|||||||||100
1653678220000|2022-05-27 19:03:40|||||||||1230
1653678230000|2022-05-27 19:03:50|||||||||200
1653678240000|2022-05-27 19:04:00|||||||||2400
1653678250000|2022-05-27 19:04:10|||||||||1700
1653678260000|2022-05-27 19:04:20|||||||||1041
1653678270000|2022-05-27 19:04:30|||||||||1800
1653678280000|2022-05-27 19:04:40|||||||||1040
1653678290000|2022-05-27 19:04:50|||||||||8955
1653678300000|2022-05-27 19:05:00|1649|1648|1648|1647|1649|1648|1648|1647|11648
1653678310000|2022-05-27 19:05:10|1649|1648|1649|1648|1649|1648|1649|1648|4278
1653678320000|2022-05-27 19:05:20|1648|1647|1650|1649|1650|1649|1648|1647|18058
1653678330000|2022-05-27 19:05:30|||||||||3700
1653678340000|2022-05-27 19:05:40|||||||||7159
1653678350000|2022-05-27 19:05:50|||||||||7816
1653678360000|2022-05-27 19:06:00|1651|1650|1651|1650|1651|1650|1651|1650|5424
1653678370000|2022-05-27 19:06:10|1650|1649|1650|1649|1650|1649|1650|1649|1050
1653678380000|2022-05-27 19:06:20|||||||||5405
1653678390000|2022-05-27 19:06:30|||||||||2100
1653678400000|2022-05-27 19:06:40|||||||||2600
1653678410000|2022-05-27 19:06:50|||||||||1987
1653678420000|2022-05-27 19:07:00|||||||||2083
1653678430000|2022-05-27 19:07:10|||||||||2493
1653678440000|2022-05-27 19:07:20|||||||||5420
1653678450000|2022-05-27 19:07:30|||||||||2390
1653678460000|2022-05-27 19:07:40|||||||||200
1653678470000|2022-05-27 19:07:50|||||||||300
1653678480000|2022-05-27 19:08:00|||||||||1300
1653678490000|2022-05-27 19:08:10|||||||||2442
1653678500000|2022-05-27 19:08:20|||||||||100
1653678510000|2022-05-27 19:08:30|||||||||100
1653678520000|2022-05-27 19:08:40|||||||||11800
1653678530000|2022-05-27 19:08:50|||||||||3825
1653678540000|2022-05-27 19:09:00|||||||||400
1653678550000|2022-05-27 19:09:10|1649|1648|1649|1648|1649|1648|1649|1648|20056
1653678560000|2022-05-27 19:09:20|||||||||400
1653678570000|2022-05-27 19:09:30|1648|1647|1649|1648|1649|1648|1648|1647|25870
1653678580000|2022-05-27 19:09:40|||||||||6730
1653678590000|2022-05-27 19:09:50|||||||||900
1653678610000|2022-05-27 19:10:10|||||||||1997
1653678620000|2022-05-27 19:10:20|1648|1647|1648|1647|1648|1647|1648|1647|7489
1653678630000|2022-05-27 19:10:30|||||||||2850
1653678640000|2022-05-27 19:10:40|||||||||12900
1653678650000|2022-05-27 19:10:50|||||||||2800
1653678660000|2022-05-27 19:11:00|||||||||4700
1653678670000|2022-05-27 19:11:10|1647|1646|1648|1647|1648|1647|1647|1646|10612
1653678680000|2022-05-27 19:11:20|||||||||600
1653678690000|2022-05-27 19:11:30|1647|1646|1647|1646|1647|1646|1647|1646|9351
1653678700000|2022-05-27 19:11:40|||||||||5650
1653678710000|2022-05-27 19:11:50|||||||||9282
1653678720000|2022-05-27 19:12:00|||||||||4242
1653678730000|2022-05-27 19:12:10|||||||||5143
1653678740000|2022-05-27 19:12:20|||||||||1747
1653678750000|2022-05-27 19:12:30|||||||||3687
1653678760000|2022-05-27 19:12:40|||||||||1500
1653678770000|2022-05-27 19:12:50|||||||||642
1653678780000|2022-05-27 19:13:00|||||||||1400
1653678790000|2022-05-27 19:13:10|||||||||2752
1653678800000|2022-05-27 19:13:20|||||||||7491
1653678810000|2022-05-27 19:13:30|||||||||2690
1653678820000|2022-05-27 19:13:40|1646|1645|1647|1646|1647|1646|1646|1645|40844
1653678830000|2022-05-27 19:13:50|||||||||2210
1653678840000|2022-05-27 19:14:00|||||||||7412
1653678850000|2022-05-27 19:14:10|||||||||3452
1653678860000|2022-05-27 19:14:20|||||||||2434
1653678870000|2022-05-27 19:14:30|||||||||298
1653678880000|2022-05-27 19:14:40|||||||||1330
1653678890000|2022-05-27 19:14:50|||||||||2400
1653678900000|2022-05-27 19:15:00|||||||||3587
1653678910000|2022-05-27 19:15:10|||||||||4844
1653678920000|2022-05-27 19:15:20|||||||||3507
1653678930000|2022-05-27 19:15:30|||||||||500
1653678940000|2022-05-27 19:15:40|||||||||950
1653678950000|2022-05-27 19:15:50|1646|1645|1646|1645|1646|1645|1646|1645|6292
1653678960000|2022-05-27 19:16:00|||||||||3998
1653678970000|2022-05-27 19:16:10|||||||||3245
1653678980000|2022-05-27 19:16:20|1645|1644|1644|1643|1645|1644|1644|1643|25001
1653678990000|2022-05-27 19:16:30|||||||||3028
1653679000000|2022-05-27 19:16:40|1645|1644|1646|1645|1646|1645|1645|1644|67283
1653679010000|2022-05-27 19:16:50|||||||||7956
1653679020000|2022-05-27 19:17:00|1647|1646|1647|1646|1647|1646|1647|1646|32180
1653679030000|2022-05-27 19:17:10|||||||||3700
1653679050000|2022-05-27 19:17:30|||||||||1577
1653679060000|2022-05-27 19:17:40|||||||||3600
1653679070000|2022-05-27 19:17:50|1648|1647|1648|1647|1648|1647|1648|1647|22624
1653679080000|2022-05-27 19:18:00|||||||||1047
1653679090000|2022-05-27 19:18:10|||||||||11077
1653679100000|2022-05-27 19:18:20|1649|1648|1649|1648|1649|1648|1648|1648|9639
1653679110000|2022-05-27 19:18:30|||||||||9938
1653679120000|2022-05-27 19:18:40|||||||||700
1653679130000|2022-05-27 19:18:50|||||||||1050
1653679140000|2022-05-27 19:19:00|||||||||1224
1653679150000|2022-05-27 19:19:10|1650|1649|1650|1649|1650|1649|1649|1649|8339
1653679160000|2022-05-27 19:19:20|||||||||13668
1653679170000|2022-05-27 19:19:30|||||||||300
1653679180000|2022-05-27 19:19:40|||||||||704
1653679200000|2022-05-27 19:20:00|||||||||1077
1653679210000|2022-05-27 19:20:10|1651|1650|1651|1650|1651|1650|1650|1650|18749
1653679220000|2022-05-27 19:20:20|||||||||2423
1653679230000|2022-05-27 19:20:30|||||||||13216
1653679240000|2022-05-27 19:20:40|1650|1649|1651|1650|1651|1650|1650|1649|17620
1653679250000|2022-05-27 19:20:50|||||||||4778
1653679260000|2022-05-27 19:21:00|1650|1649|1651|1650|1651|1650|1650|1649|15069
1653679270000|2022-05-27 19:21:10|||||||||1100
1653679280000|2022-05-27 19:21:20|||||||||4050
1653679290000|2022-05-27 19:21:30|||||||||4845
1653679300000|2022-05-27 19:21:40|||||||||12923
1653679310000|2022-05-27 19:21:50|1652|1651|1651|1650|1652|1651|1651|1650|109876
1653679320000|2022-05-27 19:22:00|1652|1651|1652|1651|1652|1651|1652|1651|1856
1653679330000|2022-05-27 19:22:10|||||||||300
1653679340000|2022-05-27 19:22:20|||||||||16677
1653679350000|2022-05-27 19:22:30|||||||||18450
1653679360000|2022-05-27 19:22:40|||||||||1198
1653679370000|2022-05-27 19:22:50|||||||||2440
1653679380000|2022-05-27 19:23:00|||||||||2250
1653679390000|2022-05-27 19:23:10|||||||||4551
1653679400000|2022-05-27 19:23:20|||||||||850
1653679410000|2022-05-27 19:23:30|1651|1650|1651|1650|1651|1650|1651|1650|19280
1653679420000|2022-05-27 19:23:40|||||||||10500
1653679430000|2022-05-27 19:23:50|1650|1649|1650|1649|1650|1649|1650|1649|19715
1653679440000|2022-05-27 19:24:00|||||||||3700
1653679450000|2022-05-27 19:24:10|1651|1650|1651|1650|1651|1650|1651|1650|61468
1653679460000|2022-05-27 19:24:20|||||||||300
1653679470000|2022-05-27 19:24:30|1652|1651|1653|1652|1653|1652|1652|1651|67223
1653679480000|2022-05-27 19:24:40|||||||||1920
1653679490000|2022-05-27 19:24:50|1654|1653|1654|1653|1654|1653|1654|1653|23081
1653679500000|2022-05-27 19:25:00|1655|1654|1654|1653|1655|1654|1654|1653|24315
1653679510000|2022-05-27 19:25:10|1655|1654|1655|1654|1655|1654|1655|1654|24730
1653679520000|2022-05-27 19:25:20|1654|1653|1654|1653|1654|1653|1654|1653|4000
1653679530000|2022-05-27 19:25:30|||||||||300
1653679540000|2022-05-27 19:25:40|||||||||1210
1653679550000|2022-05-27 19:25:50|||||||||393
1653679560000|2022-05-27 19:26:00|1653|1652|1653|1652|1653|1652|1653|1652|9787
1653679570000|2022-05-27 19:26:10|||||||||3575
1653679580000|2022-05-27 19:26:20|||||||||13503
1653679590000|2022-05-27 19:26:30|1652|1651|1652|1651|1652|1651|1652|1651|10856
1653679600000|2022-05-27 19:26:40|||||||||4700
1653679610000|2022-05-27 19:26:50|||||||||6680
1653679620000|2022-05-27 19:27:00|1651|1650|1651|1650|1651|1650|1651|1650|12265
1653679630000|2022-05-27 19:27:10|||||||||4650
1653679640000|2022-05-27 19:27:20|||||||||24068
1653679650000|2022-05-27 19:27:30|||||||||10700
1653679660000|2022-05-27 19:27:40|1652|1651|1652|1651|1652|1651|1652|1651|19497
1653679670000|2022-05-27 19:27:50|1651|1650|1651|1650|1651|1650|1651|1650|4229
1653679680000|2022-05-27 19:28:00|||||||||9097
1653679690000|2022-05-27 19:28:10|||||||||6847
1653679700000|2022-05-27 19:28:20|||||||||1300
1653679710000|2022-05-27 19:28:30|1650|1649|1650|1649|1650|1649|1650|1649|11340
1653679720000|2022-05-27 19:28:40|||||||||5840
1653679730000|2022-05-27 19:28:50|||||||||8253
1653679740000|2022-05-27 19:29:00|||||||||2581
1653679750000|2022-05-27 19:29:10|||||||||1346
1653679760000|2022-05-27 19:29:20|||||||||7541
1653679770000|2022-05-27 19:29:30|1651|1650|1651|1650|1651|1650|1651|1650|15465
1653679780000|2022-05-27 19:29:40|1650|1649|1650|1649|1650|1649|1650|1649|2231
1653679790000|2022-05-27 19:29:50|1649|1648|1649|1648|1649|1648|1649|1648|3412
1653679800000|2022-05-27 19:30:00|||||||||8767
1653679810000|2022-05-27 19:30:10|1650|1649|1650|1649|1650|1649|1650|1649|12346
1653679820000|2022-05-27 19:30:20|||||||||4199
1653679830000|2022-05-27 19:30:30|1651|1650|1651|1650|1651|1650|1651|1650|9447
1653679840000|2022-05-27 19:30:40|1650|1649|1650|1649|1650|1649|1650|1649|1600
1653679850000|2022-05-27 19:30:50|||||||||2221
1653679860000|2022-05-27 19:31:00|||||||||2878
1653679870000|2022-05-27 19:31:10|||||||||1953
1653679880000|2022-05-27 19:31:20|||||||||2910
1653679890000|2022-05-27 19:31:30|1651|1650|1651|1650|1651|1650|1651|1650|12328
1653679900000|2022-05-27 19:31:40|||||||||2800
1653679910000|2022-05-27 19:31:50|||||||||3126
1653679920000|2022-05-27 19:32:00|||||||||2290
1653679930000|2022-05-27 19:32:10|||||||||2998
1653679940000|2022-05-27 19:32:20|1650|1649|1650|1649|1650|1649|1650|1649|11438
1653679950000|2022-05-27 19:32:30|||||||||2020
1653679960000|2022-05-27 19:32:40|1651|1650|1651|1650|1651|1650|1651|1650|23869
1653679970000|2022-05-27 19:32:50|||||||||27280
1653679980000|2022-05-27 19:33:00|1652|1651|1652|1651|1652|1651|1651|1650|22590
1653679990000|2022-05-27 19:33:10|||||||||28078
1653680000000|2022-05-27 19:33:20|||||||||6902
1653680010000|2022-05-27 19:33:30|||||||||6852
1653680020000|2022-05-27 19:33:40|||||||||2000
1653680030000|2022-05-27 19:33:50|1651|1650|1650|1649|1651|1651|1650|1649|66652
1653680040000|2022-05-27 19:34:00|||||||||7236
1653680050000|2022-05-27 19:34:10|1649|1648|1649|1648|1649|1649|1649|1648|5851
1653680060000|2022-05-27 19:34:20|||||||||4251
1653680070000|2022-05-27 19:34:30|||||||||8900
1653680080000|2022-05-27 19:34:40|||||||||8518
1653680090000|2022-05-27 19:34:50|1648|1647|1648|1647|1648|1647|1648|1647|6819
1653680100000|2022-05-27 19:35:00|||||||||35333
1653680110000|2022-05-27 19:35:10|1649|1648|1648|1647|1649|1648|1648|1647|10443
1653680120000|2022-05-27 19:35:20|||||||||1300
1653680130000|2022-05-27 19:35:30|||||||||450
1653680140000|2022-05-27 19:35:40|||||||||5363
1653680150000|2022-05-27 19:35:50|1647|1646|1647|1646|1647|1646|1647|1646|6240
1653680160000|2022-05-27 19:36:00|1648|1647|1648|1647|1648|1647|1648|1647|63446
1653680170000|2022-05-27 19:36:10|||||||||843
1653680180000|2022-05-27 19:36:20|||||||||4910
1653680190000|2022-05-27 19:36:30|1647|1646|1647|1646|1647|1646|1647|1646|4366
1653680200000|2022-05-27 19:36:40|||||||||4092
1653680210000|2022-05-27 19:36:50|||||||||7074
1653680220000|2022-05-27 19:37:00|1646|1645|1647|1646|1647|1646|1646|1645|17445
1653680230000|2022-05-27 19:37:10|||||||||2834
1653680240000|2022-05-27 19:37:20|||||||||100
1653680250000|2022-05-27 19:37:30|||||||||530
1653680260000|2022-05-27 19:37:40|1646|1645|1646|1645|1646|1645|1646|1645|13846
1653680270000|2022-05-27 19:37:50|||||||||100
1653680280000|2022-05-27 19:38:00|||||||||6589
1653680290000|2022-05-27 19:38:10|||||||||2157
1653680300000|2022-05-27 19:38:20|1647|1646|1648|1647|1648|1647|1647|1646|23659
1653680310000|2022-05-27 19:38:30|||||||||2503
1653680320000|2022-05-27 19:38:40|1647|1646|1647|1646|1647|1646|1647|1646|17937
1653680330000|2022-05-27 19:38:50|1648|1647|1648|1647|1648|1647|1648|1647|2382
1653680340000|2022-05-27 19:39:00|||||||||2092
1653680350000|2022-05-27 19:39:10|||||||||3451
1653680360000|2022-05-27 19:39:20|||||||||100
1653680370000|2022-05-27 19:39:30|||||||||1800
1653680380000|2022-05-27 19:39:40|||||||||3340
1653680390000|2022-05-27 19:39:50|1649|1648|1649|1648|1649|1648|1649|1648|7627
1653680400000|2022-05-27 19:40:00|1648|1647|1648|1647|1648|1647|1648|1647|4161
1653680410000|2022-05-27 19:40:10|1647|1646|1648|1647|1648|1647|1647|1646|10943
1653680420000|2022-05-27 19:40:20|||||||||4672
1653680430000|2022-05-27 19:40:30|1649|1648|1649|1648|1649|1648|1649|1648|6376
1653680440000|2022-05-27 19:40:40|1648|1647|1648|1647|1648|1647|1648|1647|8000
1653680450000|2022-05-27 19:40:50|||||||||1200
1653680460000|2022-05-27 19:41:00|||||||||15965
1653680470000|2022-05-27 19:41:10|||||||||600
1653680480000|2022-05-27 19:41:20|1647|1646|1647|1646|1647|1646|1647|1646|4333
1653680490000|2022-05-27 19:41:30|||||||||18686
1653680500000|2022-05-27 19:41:40|||||||||3801
1653680510000|2022-05-27 19:41:50|||||||||13406
1653680520000|2022-05-27 19:42:00|||||||||2915
1653680530000|2022-05-27 19:42:10|||||||||7767
1653680540000|2022-05-27 19:42:20|1648|1647|1648|1647|1648|1647|1648|1647|6279
1653680550000|2022-05-27 19:42:30|||||||||839
1653680560000|2022-05-27 19:42:40|1649|1648|1648|1647|1649|1648|1648|1647|27190
1653680570000|2022-05-27 19:42:50|1649|1648|1649|1648|1649|1648|1649|1648|10899
1653680580000|2022-05-27 19:43:00|||||||||1800
1653680590000|2022-05-27 19:43:10|||||||||62195
1653680600000|2022-05-27 19:43:20|||||||||700
1653680610000|2022-05-27 19:43:30|||||||||300
1653680620000|2022-05-27 19:43:40|||||||||7478
1653680630000|2022-05-27 19:43:50|||||||||3500
1653680640000|2022-05-27 19:44:00|1650|1649|1650|1649|1650|1649|1650|1649|15158
1653680650000|2022-05-27 19:44:10|||||||||4899
1653680660000|2022-05-27 19:44:20|||||||||7649
1653680670000|2022-05-27 19:44:30|||||||||10281
1653680680000|2022-05-27 19:44:40|1651|1650|1651|1650|1652|1651|1651|1650|54097
1653680690000|2022-05-27 19:44:50|||||||||1580
1653680700000|2022-05-27 19:45:00|||||||||3521
1653680710000|2022-05-27 19:45:10|1650|1649|1650|1649|1650|1649|1650|1649|26591
1653680720000|2022-05-27 19:45:20|||||||||1612
1653680730000|2022-05-27 19:45:30|1649|1648|1649|1648|1649|1648|1649|1648|44056
1653680740000|2022-05-27 19:45:40|||||||||6760
1653680750000|2022-05-27 19:45:50|||||||||1220
1653680760000|2022-05-27 19:46:00|||||||||801
1653680770000|2022-05-27 19:46:10|||||||||1928
1653680780000|2022-05-27 19:46:20|1648|1647|1648|1647|1648|1647|1648|1647|36217
1653680790000|2022-05-27 19:46:30|||||||||29798
1653680800000|2022-05-27 19:46:40|||||||||14665
1653680810000|2022-05-27 19:46:50|||||||||4546
1653680820000|2022-05-27 19:47:00|||||||||4127
1653680830000|2022-05-27 19:47:10|1647|1646|1647|1646|1647|1646|1647|1646|9382
1653680840000|2022-05-27 19:47:20|||||||||26680
1653680850000|2022-05-27 19:47:30|||||||||11729
1653680860000|2022-05-27 19:47:40|1648|1647|1647|1646|1648|1647|1647|1646|21199
1653680870000|2022-05-27 19:47:50|||||||||9254
1653680880000|2022-05-27 19:48:00|||||||||2765
1653680890000|2022-05-27 19:48:10|||||||||16389
1653680900000|2022-05-27 19:48:20|1646|1645|1646|1645|1646|1645|1646|1645|39722
1653680910000|2022-05-27 19:48:30|||||||||44501
1653680920000|2022-05-27 19:48:40|||||||||5020
1653680930000|2022-05-27 19:48:50|1647|1646|1647|1646|1647|1646|1647|1646|4214
1653680940000|2022-05-27 19:49:00|1646|1645|1645|1644|1646|1645|1645|1644|17330
1653680950000|2022-05-27 19:49:10|1646|1645|1646|1645|1646|1645|1645|1645|7106
1653680960000|2022-05-27 19:49:20|1645|1644|1646|1645|1646|1645|1645|1644|12559
1653680970000|2022-05-27 19:49:30|1647|1646|1647|1646|1647|1646|1646|1646|11475
1653680980000|2022-05-27 19:49:40|||||||||4311
1653680990000|2022-05-27 19:49:50|1648|1647|1648|1647|1648|1647|1648|1647|12728
1653681000000|2022-05-27 19:50:00|1649|1648|1651|1650|1651|1650|1649|1648|90510
1653681010000|2022-05-27 19:50:10|1652|1651|1652|1651|1652|1651|1652|1651|20073
1653681020000|2022-05-27 19:50:20|1651|1650|1651|1650|1652|1651|1651|1650|35882
1653681030000|2022-05-27 19:50:30|1650|1649|1650|1649|1650|1649|1650|1649|12504
1653681040000|2022-05-27 19:50:40|1649|1648|1650|1649|1650|1649|1649|1648|21938
1653681050000|2022-05-27 19:50:50|1649|1648|1649|1648|1649|1648|1649|1648|2500
1653681060000|2022-05-27 19:51:00|1648|1647|1648|1647|1648|1647|1648|1647|7350
1653681070000|2022-05-27 19:51:10|||||||||17475
1653681080000|2022-05-27 19:51:20|1649|1648|1649|1648|1649|1648|1649|1648|21482
1653681090000|2022-05-27 19:51:30|||||||||17832
1653681100000|2022-05-27 19:51:40|1650|1649|1650|1649|1650|1649|1650|1649|10147
1653681110000|2022-05-27 19:51:50|||||||||3141
1653681120000|2022-05-27 19:52:00|||||||||9466
1653681130000|2022-05-27 19:52:10|1649|1648|1650|1649|1650|1649|1649|1648|36900
1653681140000|2022-05-27 19:52:20|||||||||4615
1653681150000|2022-05-27 19:52:30|1649|1648|1649|1648|1649|1648|1649|1648|14517
1653681160000|2022-05-27 19:52:40|||||||||2908
1653681170000|2022-05-27 19:52:50|1650|1649|1650|1649|1650|1649|1650|1649|10344
1653681180000|2022-05-27 19:53:00|1649|1648|1649|1648|1649|1648|1649|1648|20233
1653681190000|2022-05-27 19:53:10|||||||||5415
1653681200000|2022-05-27 19:53:20|1650|1649|1650|1649|1650|1649|1650|1649|5896
1653681210000|2022-05-27 19:53:30|||||||||2613
1653681220000|2022-05-27 19:53:40|||||||||5230
1653681230000|2022-05-27 19:53:50|||||||||5649
1653681240000|2022-05-27 19:54:00|1651|1650|1651|1650|1651|1650|1651|1650|62883
1653681250000|2022-05-27 19:54:10|1650|1649|1652|1651|1652|1651|1650|1649|70475
1653681260000|2022-05-27 19:54:20|||||||||46675
1653681270000|2022-05-27 19:54:30|||||||||6418
1653681280000|2022-05-27 19:54:40|1653|1652|1653|1652|1653|1652|1652|1651|54878
1653681290000|2022-05-27 19:54:50|||||||||9948
1653681300000|2022-05-27 19:55:00|||||||||9377
1653681310000|2022-05-27 19:55:10|||||||||2997
1653681320000|2022-05-27 19:55:20|||||||||12191
1653681330000|2022-05-27 19:55:30|||||||||6078
1653681340000|2022-05-27 19:55:40|1652|1651|1652|1651|1653|1652|1652|1651|118028
1653681350000|2022-05-27 19:55:50|1651|1650|1652|1651|1652|1651|1651|1650|114939
1653681360000|2022-05-27 19:56:00|||||||||13968
1653681370000|2022-05-27 19:56:10|1653|1652|1652|1651|1653|1652|1652|1651|71898
1653681380000|2022-05-27 19:56:20|||||||||10474
1653681390000|2022-05-27 19:56:30|||||||||7983
1653681400000|2022-05-27 19:56:40|1653|1652|1653|1652|1653|1652|1652|1652|30823
1653681410000|2022-05-27 19:56:50|||||||||9176
1653681420000|2022-05-27 19:57:00|1654|1653|1654|1653|1654|1653|1654|1653|89987
1653681430000|2022-05-27 19:57:10|||||||||7437
1653681440000|2022-05-27 19:57:20|1655|1654|1654|1653|1655|1654|1654|1653|66199
1653681450000|2022-05-27 19:57:30|1655|1654|1655|1654|1655|1654|1655|1654|43625
1653681460000|2022-05-27 19:57:40|||||||||25059
1653681470000|2022-05-27 19:57:50|||||||||57030
1653681480000|2022-05-27 19:58:00|||||||||31482
1653681490000|2022-05-27 19:58:10|||||||||19703
1653681500000|2022-05-27 19:58:20|1656|1655|1656|1655|1656|1655|1656|1655|60256
1653681510000|2022-05-27 19:58:30|||||||||12343
1653681520000|2022-05-27 19:58:40|||||||||76373
1653681530000|2022-05-27 19:58:50|1655|1654|1655|1654|1656|1655|1655|1654|315227
1653681540000|2022-05-27 19:59:00|1656|1655|1655|1654|1656|1655|1655|1654|86286
1653681550000|2022-05-27 19:59:10|1654|1653|1654|1653|1654|1653|1654|1653|70979
1653681560000|2022-05-27 19:59:20|1655|1654|1656|1655|1656|1655|1655|1654|104092
1653681570000|2022-05-27 19:59:30|||||||||13910
1653681580000|2022-05-27 19:59:40|1657|1656|1657|1656|1657|1656|1657|1656|34528
1653681590000|2022-05-27 19:59:50|1658|1657|1658|1657|1658|1657|1657|1656|74671
1653681600000|2022-05-27 20:00:00||1656||1650||1656||1641|21
1653681610000|2022-05-27 20:00:10||1652||1650||1652||1645|221
1653681620000|2022-05-27 20:00:20|1657|1645|1657|1651|1657|1651|1657|1645|155
1653681630000|2022-05-27 20:00:30|1656|1645|1657|1646|1657|1646|1656|1645|145
1653681640000|2022-05-27 20:00:40|||||||||1
1653681650000|2022-05-27 20:00:50|1658|1648|1658|1650|1658|1650|1658|1648|4
1653681660000|2022-05-27 20:01:00|1654|1648|1648|1646|1658|1648|1648|1646|3803
1653681670000|2022-05-27 20:01:10|1658|1648|1658|1651|1658|1651|1653|1648|900
1653681690000|2022-05-27 20:01:30||1652||1652||1652||1652|65
1653681700000|2022-05-27 20:01:40|||||||||1033
1653681710000|2022-05-27 20:01:50|||||||||4
1653681720000|2022-05-27 20:02:00|||||||||869
1653681740000|2022-05-27 20:02:20|1657||1657||1657||1657||15
1653681750000|2022-05-27 20:02:30||1653||1652||1653||1652|1
1653681760000|2022-05-27 20:02:40|||||||||3
1653681780000|2022-05-27 20:03:00|||||||||1
1653681790000|2022-05-27 20:03:10|||||||||2
1653681800000|2022-05-27 20:03:20|||||||||265
1653681810000|2022-05-27 20:03:30|||||||||220
1653681820000|2022-05-27 20:03:40|||||||||422
1653681830000|2022-05-27 20:03:50||1653||1652||1653||1652|72
1653681840000|2022-05-27 20:04:00|1658|1654|1660|1654|1660|1655|1658|1654|30295
1653681850000|2022-05-27 20:04:10|1657||1657||1657||1657||0
1653681860000|2022-05-27 20:04:20|1656||1656||1656||1656||92
1653681900000|2022-05-27 20:05:00|1657|1655|1657|1654|1657|1656|1657|1654|211
1653681910000|2022-05-27 20:05:10|||||||||35
1653681920000|2022-05-27 20:05:20|||||||||2
1653681950000|2022-05-27 20:05:50|||||||||484
1653681970000|2022-05-27 20:06:10|||||||||600
1653681980000|2022-05-27 20:06:20|1655||1655||1655||1655||123
1653681990000|2022-05-27 20:06:30|||||||||102
1653682000000|2022-05-27 20:06:40|||||||||1
1653682040000|2022-05-27 20:07:20|||||||||17
1653682050000|2022-05-27 20:07:30||1653||1654||1654||1653|243
1653682060000|2022-05-27 20:07:40|||||||||6
1653682070000|2022-05-27 20:07:50|||||||||66
1653682080000|2022-05-27 20:08:00|||||||||19
1653682090000|2022-05-27 20:08:10||1652||1652||1652||1652|505
1653682110000|2022-05-27 20:08:30|1654||1654||1654||1654||13
1653682120000|2022-05-27 20:08:40|||||||||1000
1653682140000|2022-05-27 20:09:00|||||||||6
1653682150000|2022-05-27 20:09:10|1655||1655||1655||1655||1488
1653682160000|2022-05-27 20:09:20|||||||||31
1653682190000|2022-05-27 20:09:50|||||||||1
1653682210000|2022-05-27 20:10:10|1654|1650|1655|1650|1655|1650|1654|1650|2100
1653682250000|2022-05-27 20:10:50|||||||||570
1653682270000|2022-05-27 20:11:10|||||||||600
1653682280000|2022-05-27 20:11:20|||||||||1
1653682290000|2022-05-27 20:11:30||1651||1651||1651||1651|12
1653682300000|2022-05-27 20:11:40|||||||||1
1653682320000|2022-05-27 20:12:00|||||||||1
1653682330000|2022-05-27 20:12:10||1652||1652||1652||1652|0
1653682340000|2022-05-27 20:12:20||1651||1651||1651||1651|0
1653682350000|2022-05-27 20:12:30|||||||||1
1653682360000|2022-05-27 20:12:40|||||||||5
1653682370000|2022-05-27 20:12:50|||||||||50
1653682380000|2022-05-27 20:13:00|||||||||226
1653682400000|2022-05-27 20:13:20|||||||||46
1653682410000|2022-05-27 20:13:30|||||||||2
1653682420000|2022-05-27 20:13:40|1654||1654||1654||1654||51
1653682440000|2022-05-27 20:14:00||1652||1652||1652||1652|13
1653682450000|2022-05-27 20:14:10||1651||1651||1651||1651|32
1653682460000|2022-05-27 20:14:20|||||||||11
1653682470000|2022-05-27 20:14:30|||||||||300
1653682480000|2022-05-27 20:14:40|||||||||1
1653682490000|2022-05-27 20:14:50|||||||||14
1653682510000|2022-05-27 20:15:10|1653|1652|1653|1652|1653|1652|1653|1652|50
1653682520000|2022-05-27 20:15:20||1651||1651||1651||1651|1366
1653682530000|2022-05-27 20:15:30|||||||||51
1653682540000|2022-05-27 20:15:40|1655||1655||1655||1655||101
1653682550000|2022-05-27 20:15:50|||||||||50
1653682560000|2022-05-27 20:16:00||1653||1653||1653||1653|12
1653682580000|2022-05-27 20:16:20|1653|1650|1653|1650|1653|1650|1653|1650|188
1653682590000|2022-05-27 20:16:30|||||||||504
1653682600000|2022-05-27 20:16:40|||||||||41
1653682610000|2022-05-27 20:16:50|||||||||1
1653682620000|2022-05-27 20:17:00|1655||1653||1655||1653||1837
1653682630000|2022-05-27 20:17:10|||||||||15
1653682650000|2022-05-27 20:17:30|1654|1648|1654|1648|1654|1648|1654|1648|1
1653682700000|2022-05-27 20:18:20|1655|1649|1655|1649|1655|1649|1654|1648|0
1653682710000|2022-05-27 20:18:30|1654|1648|1654|1648|1654|1648|1654|1648|0
1653682730000|2022-05-27 20:18:50|1655|1649|1654|1648|1655|1649|1654|1648|0
1653682740000|2022-05-27 20:19:00|1655|1649|1654|1648|1655|1649|1654|1648|0
1653682750000|2022-05-27 20:19:10|1655|1649|1654|1648|1655|1649|1654|1648|0
1653682770000|2022-05-27 20:19:30|1655|1649|1655|1649|1655|1649|1654|1648|0
1653682780000|2022-05-27 20:19:40|1654|1648|1655|1649|1655|1649|1654|1648|0
1653682790000|2022-05-27 20:19:50|1654|1648|1655|1649|1655|1649|1654|1648|0
1653682800000|2022-05-27 20:20:00|1654|1648|1654|1648|1654|1648|1654|1648|0
1653682820000|2022-05-27 20:20:20|1655|1649|1654|1648|1655|1649|1654|1648|0
1653682860000|2022-05-27 20:21:00|1655|1649|1655|1649|1655|1649|1655|1649|0
1653682870000|2022-05-27 20:21:10|1654|1648|1654|1648|1654|1648|1654|1648|0
1653682880000|2022-05-27 20:21:20|1655|1649|1654|1648|1657|1649|1654|1648|0
1653682890000|2022-05-27 20:21:30|1655|1649|1655|1649|1655|1649|1655|1649|0
1653682910000|2022-05-27 20:21:50|1654|1648|1655|1649|1655|1649|1654|1648|0
1653682930000|2022-05-27 20:22:10|1654|1648|1655|1649|1655|1649|1654|1648|0
1653682960000|2022-05-27 20:22:40|1654|1648|1655|1649|1655|1649|1654|1648|0
1653682970000|2022-05-27 20:22:50|1654|1648|1654|1648|1654|1648|1654|1648|0
1653683000000|2022-05-27 20:23:20|1655|1649|1655|1649|1655|1649|1654|1648|0
1653683020000|2022-05-27 20:23:40|1654|1648|1654|1648|1654|1648|1654|1648|0
1653683030000|2022-05-27 20:23:50|1655|1649|1654|1648|1655|1649|1654|1648|0
1653683050000|2022-05-27 20:24:10|1655|1649|1655|1649|1655|1649|1655|1649|0
1653683060000|2022-05-27 20:24:20|1654|1648|1654|1648|1654|1648|1654|1648|0
1653683090000|2022-05-27 20:24:50|1655|1649|1655|1649|1655|1649|1654|1648|0
1653683120000|2022-05-27 20:25:20|1654|1648|1655|1649|1655|1649|1654|1648|0
1653683130000|2022-05-27 20:25:30|1654|1648|1654|1648|1655|1649|1654|1648|0
1653683140000|2022-05-27 20:25:40|1655|1649|1654|1648|1655|1649|1654|1648|0
1653683150000|2022-05-27 20:25:50|1655|1649|1655|1649|1655|1649|1655|1649|0
1653683180000|2022-05-27 20:26:20|1654|1648|1655|1649|1655|1649|1654|1648|0
1653683210000|2022-05-27 20:26:50|1654|1648|1654|1648|1654|1648|1654|1648|0
1653683220000|2022-05-27 20:27:00|1655|1649|1655|1651|1655|1651|1655|1649|0
1653683230000|2022-05-27 20:27:10||1649||1651||1651||1649|0
1653683250000|2022-05-27 20:27:30|1654|1650|1656|1650|1656|1650|1654|1650|0
1653683260000|2022-05-27 20:27:40|1657|1651|1657|1651|1657|1651|1656|1650|0
1653683280000|2022-05-27 20:28:00|1656|1650|1656|1650|1656|1650|1656|1650|0
1653683290000|2022-05-27 20:28:10|1661|1651|1656|1650|1661|1651|1656|1650|0
1653683300000|2022-05-27 20:28:20|1657|1651|1657|1651|1657|1651|1657|1651|0
1653683310000|2022-05-27 20:28:30|1656|1650|1656|1650|1656|1650|1656|1650|0
1653683320000|2022-05-27 20:28:40|1657|1652|1656|1651|1657|1652|1656|1651|0
1653683340000|2022-05-27 20:29:00|1657|1652|1656|1651|1657|1652|1656|1651|0
1653683350000|2022-05-27 20:29:10|1657|1652|1656|1651|1657|1652|1656|1651|0
1653683360000|2022-05-27 20:29:20|1657|1652|1656|1651|1657|1652|1656|1651|0
1653683370000|2022-05-27 20:29:30|1661|1652|1657|1652|1661|1652|1657|1652|0
1653683380000|2022-05-27 20:29:40|1656|1651|1657|1652|1657|1652|1656|1651|0
1653683390000|2022-05-27 20:29:50|1656|1651|1656|1651|1656|1651|1656|1651|0
1653683400000|2022-05-27 20:30:00|1657|1652|1657|1652|1657|1652|1657|1652|0
1653683410000|2022-05-27 20:30:10|1656|1651|1656|1651|1656|1651|1656|1651|0
1653683420000|2022-05-27 20:30:20|1657|1652|1662|1652|1662|1652|1657|1651|0
1653683430000|2022-05-27 20:30:30|1661|1651|1661|1651|1661|1651|1661|1651|0
1653683440000|2022-05-27 20:30:40|1662|1652|1661|1651|1662|1652|1661|1651|0
1653683450000|2022-05-27 20:30:50|1662|1652|1662|1652|1662|1652|1662|1652|0
1653683460000|2022-05-27 20:31:00|1661|1651|1662|1652|1662|1652|1661|1651|0
1653683470000|2022-05-27 20:31:10|1661|1651|1661|1651|1661|1651|1661|1651|0
1653683490000|2022-05-27 20:31:30|1662|1655|1662|1652|1662|1655|1661|1651|0
1653683520000|2022-05-27 20:32:00|1661|1651|1661|1651|1662|1652|1661|1651|0
1653683530000|2022-05-27 20:32:10|1662|1652|1661|1651|1662|1652|1661|1651|0
1653683540000|2022-05-27 20:32:20|1662|1652|1662|1652|1662|1652|1662|1652|0
1653683550000|2022-05-27 20:32:30|1661|1651|1662|1652|1662|1652|1661|1651|0
1653683570000|2022-05-27 20:32:50|1661|1651|1661|1651|1661|1651|1661|1651|0
1653683580000|2022-05-27 20:33:00|1662|1652|1662|1652|1662|1652|1662|1652|0
1653683590000|2022-05-27 20:33:10|1661|1651|1661|1651|1661|1651|1661|1651|0
1653683600000|2022-05-27 20:33:20|1662|1652|1662|1652|1662|1652|1662|1652|0
1653683620000|2022-05-27 20:33:40|1661|1651|1664|1652|1664|1652|1661|1651|0
1653683630000|2022-05-27 20:33:50|1663|1651|1663|1651|1663|1651|1663|1651|0
1653683660000|2022-05-27 20:34:20|1664|1652|1663|1655|1664|1655|1663|1651|0
1653683670000|2022-05-27 20:34:30|1664|1656|1663|1655|1664|1656|1663|1655|0
1653683700000|2022-05-27 20:35:00|1664|1656|1663|1655|1664|1656|1663|1655|0
1653683710000|2022-05-27 20:35:10|1664|1656|1663|1655|1664|1656|1663|1655|0
1653683730000|2022-05-27 20:35:30|1664|1656|1663|1655|1664|1656|1663|1655|0
1653683750000|2022-05-27 20:35:50|1664|1656|1663|1655|1664|1657|1663|1655|0
1653683770000|2022-05-27 20:36:10|1664|1656|1664|1656|1664|1656|1664|1656|0
1653683780000|2022-05-27 20:36:20|1663|1655|1663|1655|1664|1656|1663|1655|0
1653683810000|2022-05-27 20:36:50|1664|1656|1664|1656|1664|1656|1664|1656|0
1653683820000|2022-05-27 20:37:00|1663|1655|1664|1656|1664|1656|1663|1655|0
1653683830000|2022-05-27 20:37:10|1663|1655|1663|1657|1664|1658|1663|1655|0
1653683840000|2022-05-27 20:37:20|||||||||1
1653683860000|2022-05-27 20:37:40|||||||||8
1653683880000|2022-05-27 20:38:00||1657||1657||1657||1657|302
1653683890000|2022-05-27 20:38:10|||||||||15
1653683960000|2022-05-27 20:39:20|||||||||50
1653684000000|2022-05-27 20:40:00|||||||||1
1653684030000|2022-05-27 20:40:30|||||||||2000
1653684050000|2022-05-27 20:40:50|||||||||19597
1653684060000|2022-05-27 20:41:00|||||||||2
1653684070000|2022-05-27 20:41:10|||||||||20
1653684090000|2022-05-27 20:41:30|1662|1658|1662|1657|1662|1659|1662|1657|1641
1653684100000|2022-05-27 20:41:40|||||||||43
1653684110000|2022-05-27 20:41:50||1658||1658||1658||1658|2
1653684120000|2022-05-27 20:42:00|1660||1660||1660||1660||0
1653684130000|2022-05-27 20:42:10||1657||1657||1657||1657|0
1653684140000|2022-05-27 20:42:20|||||||||1
1653684150000|2022-05-27 20:42:30|||||||||5
1653684160000|2022-05-27 20:42:40|||||||||426
1653684170000|2022-05-27 20:42:50|||||||||14
1653684200000|2022-05-27 20:43:20|||||||||235
1653684210000|2022-05-27 20:43:30|||||||||40
1653684220000|2022-05-27 20:43:40|||||||||400
1653684230000|2022-05-27 20:43:50|||||||||102
1653684240000|2022-05-27 20:44:00||1658||1658||1658||1658|34
1653684250000|2022-05-27 20:44:10|1661|1660|1661|1660|1661|1660|1661|1660|300
1653684270000|2022-05-27 20:44:30|||||||||200
1653684280000|2022-05-27 20:44:40|||||||||502
1653684290000|2022-05-27 20:44:50|1662||1662||1662||1662||1101
1653684300000|2022-05-27 20:45:00|1663|1661|1663|1661|1663|1662|1663|1661|2278
1653684310000|2022-05-27 20:45:10||1662||1661||1662||1661|1856
1653684330000|2022-05-27 20:45:30||1657||1657||1657||1657|300
1653684340000|2022-05-27 20:45:40|1661||1661||1661||1661||0
1653684350000|2022-05-27 20:45:50|||||||||10
1653684360000|2022-05-27 20:46:00|||||||||2
1653684380000|2022-05-27 20:46:20|||||||||2000
1653684420000|2022-05-27 20:47:00|||||||||50
1653684430000|2022-05-27 20:47:10||1659||1659||1659||1659|56
1653684440000|2022-05-27 20:47:20||1657||1660||1660||1657|112
1653684470000|2022-05-27 20:47:50|1660|1657|1663|1657|1663|1657|1660|1657|2107
1653684480000|2022-05-27 20:48:00|||||||||21
1653684500000|2022-05-27 20:48:20|||||||||15
1653684510000|2022-05-27 20:48:30|||||||||2
1653684520000|2022-05-27 20:48:40|||||||||100
1653684530000|2022-05-27 20:48:50|||||||||1
1653684550000|2022-05-27 20:49:10|||||||||621
1653684560000|2022-05-27 20:49:20|||||||||100
1653684570000|2022-05-27 20:49:30|||||||||221
1653684580000|2022-05-27 20:49:40|||||||||9
1653684590000|2022-05-27 20:49:50|||||||||300
1653684610000|2022-05-27 20:50:10|||||||||25
1653684620000|2022-05-27 20:50:20|||||||||125
1653684660000|2022-05-27 20:51:00|1662||1662||1662||1662||0
1653684670000|2022-05-27 20:51:10|||||||||10
1653684690000|2022-05-27 20:51:30|||||||||1
1653684700000|2022-05-27 20:51:40|||||||||4
1653684720000|2022-05-27 20:52:00|||||||||1
1653684730000|2022-05-27 20:52:10|||||||||100
1653684740000|2022-05-27 20:52:20|1660||1660||1660||1660||50
1653684750000|2022-05-27 20:52:30|||||||||22
1653684760000|2022-05-27 20:52:40|1662||1662||1662||1662||200
1653684770000|2022-05-27 20:52:50|||||||||30
1653684790000|2022-05-27 20:53:10|||||||||40
1653684800000|2022-05-27 20:53:20|||||||||100
1653684810000|2022-05-27 20:53:30|||||||||1
1653684830000|2022-05-27 20:53:50|||||||||120
1653684840000|2022-05-27 20:54:00||1656||1656||1656||1656|100
1653684850000|2022-05-27 20:54:10||1657||1657||1657||1657|3
1653684860000|2022-05-27 20:54:20||1658||1658||1658||1658|170
1653684870000|2022-05-27 20:54:30|||||||||498
1653684880000|2022-05-27 20:54:40|||||||||70
1653684890000|2022-05-27 20:54:50|||||||||1
1653684900000|2022-05-27 20:55:00|||||||||1
1653684940000|2022-05-27 20:55:40|1661||1660||1661||1660||125
1653684950000|2022-05-27 20:55:50||1659||1659||1659||1659|4
1653684960000|2022-05-27 20:56:00|1659|1658|1660|1656|1660|1658|1658|1656|1311
1653684970000|2022-05-27 20:56:10|1659||1659||1659||1659||20
1653684980000|2022-05-27 20:56:20|||||||||472
1653684990000|2022-05-27 20:56:30||1657||1657||1657||1657|403
1653685000000|2022-05-27 20:56:40|1658||1658||1658||1658||0
1653685030000|2022-05-27 20:57:10|||||||||199
1653685040000|2022-05-27 20:57:20|||||||||1
1653685050000|2022-05-27 20:57:30|||||||||5
1653685080000|2022-05-27 20:58:00|||||||||5
1653685090000|2022-05-27 20:58:10|||||||||100
1653685110000|2022-05-27 20:58:30|||||||||5
1653685120000|2022-05-27 20:58:40||1656||1656||1656||1656|45
1653685150000|2022-05-27 20:59:10|||||||||40
1653685170000|2022-05-27 20:59:30|||||||||12
1653685180000|2022-05-27 20:59:40|||||||||4
1653984060000|2022-05-31 08:01:00|1715|1707|1715|1706|1715|1707|1715|1706|1416
1653984070000|2022-05-31 08:01:10|1710|1710|1715|1710|1715|1710|1710|1710|274
1653984080000|2022-05-31 08:01:20|||||||||1164
1653984100000|2022-05-31 08:01:40|||||||||68
1653984110000|2022-05-31 08:01:50|1719|1715|1719|1713|1719|1715|1719|1710|1466
1653984120000|2022-05-31 08:02:00|1715|1710|1713|1711|1715|1711|1713|1710|130
1653984130000|2022-05-31 08:02:10||1710||1707||1710||1707|3850
1653984140000|2022-05-31 08:02:20|1708|1710|1713|1707|1713|1710|1708|1707|4909
1653984150000|2022-05-31 08:02:30|1707|1706|1713|1707|1713|1707|1707|1706|6810
1653984160000|2022-05-31 08:02:40|1710||1713||1713||1710||330
1653984170000|2022-05-31 08:02:50|1708|1701|1708|1701|1708|1701|1708|1701|1971
1653984180000|2022-05-31 08:03:00|1706|1702|1704|1701|1706|1702|1704|1701|515
1653984190000|2022-05-31 08:03:10|1706|1703|1705|1702|1706|1703|1705|1701|728
1653984200000|2022-05-31 08:03:20|1706|1704|1705|1704|1708|1704|1705|1704|2247
1653984210000|2022-05-31 08:03:30|1710|1705|1710|1705|1710|1705|1710|1705|1457
1653984220000|2022-05-31 08:03:40||1709||1706||1709||1705|1647
1653984230000|2022-05-31 08:03:50|||||||||5
1653984240000|2022-05-31 08:04:00|||||||||20
1653984250000|2022-05-31 08:04:10|1715|1709|1715|1709|1715|1709|1715|1709|6058
1653984260000|2022-05-31 08:04:20|1713|1710|1718|1714|1718|1714|1713|1710|3234
1653984270000|2022-05-31 08:04:30|1717||1717||1717||1717||0
1653984280000|2022-05-31 08:04:40|1718|1717|1725|1720|1725|1721|1718|1714|3236
1653984290000|2022-05-31 08:04:50|1723|1722|1723|1722|1723|1722|1723|1722|1965
1653984300000|2022-05-31 08:05:00|1725||1725||1725||1725||4050
1653984310000|2022-05-31 08:05:10|||||||||1952
1653984320000|2022-05-31 08:05:20|1727|1723|1727|1723|1727|1723|1727|1723|4546
1653984330000|2022-05-31 08:05:30||1724||1724||1724||1724|1650
1653984340000|2022-05-31 08:05:40|1730|1725|1730|1726|1730|1726|1730|1725|840
1653984350000|2022-05-31 08:05:50|1733|1727|1735|1730|1735|1730|1733|1726|3636
1653984360000|2022-05-31 08:06:00|1740|1733|1745|1733|1745|1733|1740|1733|1617
1653984370000|2022-05-31 08:06:10|1750|1737|1747|1735|1750|1737|1747|1733|3208
1653984380000|2022-05-31 08:06:20||1740||1740||1740||1740|100
1653984390000|2022-05-31 08:06:30|1745||1742||1745||1742||192
1653984400000|2022-05-31 08:06:40|1741|1738|1745|1734|1745|1738|1734|1733|6801
1653984410000|2022-05-31 08:06:50|1740|1733|1740|1733|1740|1734|1735|1733|4734
1653984420000|2022-05-31 08:07:00|1735|1730|1735|1730|1735|1730|1735|1730|511
1653984430000|2022-05-31 08:07:10|1732||1732||1732||1732||50
1653984440000|2022-05-31 08:07:20|1740|1731|1735|1732|1740|1733|1735|1731|5856
1653984450000|2022-05-31 08:07:30|1732|1731|1734|1733|1734|1733|1732|1731|3981
1653984460000|2022-05-31 08:07:40|1735|1731|1740|1735|1740|1735|1735|1731|582
1653984470000|2022-05-31 08:07:50|||||||||7
1653984490000|2022-05-31 08:08:10|||||||||90
1653984500000|2022-05-31 08:08:20|||||||||14
1653984510000|2022-05-31 08:08:30|1738|1732|1738|1731|1738|1735|1738|1731|19011
1653984520000|2022-05-31 08:08:40|1735|1732|1735|1732|1735|1732|1735|1732|50
1653984530000|2022-05-31 08:08:50|1729|1733|1735|1724|1735|1733|1729|1724|26394
1653984540000|2022-05-31 08:09:00|1731||1735||1735||1729||3563
1653984550000|2022-05-31 08:09:10|1732||1732||1732||1732||49
1653984560000|2022-05-31 08:09:20|1728||1728||1728||1728||0
1653984570000|2022-05-31 08:09:30|||||||||154
1653984580000|2022-05-31 08:09:40|1730|1725|1728|1724|1730|1728|1726|1724|2101
1653984590000|2022-05-31 08:09:50|1730||1726||1730||1726||1667
1653984600000|2022-05-31 08:10:00|1728||1725||1728||1725||216
1653984610000|2022-05-31 08:10:10|1728|1725|1728|1724|1728|1725|1728|1724|221
1653984630000|2022-05-31 08:10:30|1726|1721|1725|1721|1726|1721|1725|1721|2399
1653984640000|2022-05-31 08:10:40|||||||||10
1653984650000|2022-05-31 08:10:50|||||||||50
1653984660000|2022-05-31 08:11:00|||||||||100
1653984670000|2022-05-31 08:11:10|1724||1724||1724||1724||41
1653984680000|2022-05-31 08:11:20|||||||||61
1653984700000|2022-05-31 08:11:40||1722||1722||1722||1722|0
1653984710000|2022-05-31 08:11:50|1725|1724|1725|1722|1725|1724|1725|1722|272
1653984720000|2022-05-31 08:12:00||1724||1722||1724||1722|450
1653984730000|2022-05-31 08:12:10|1726|1725|1728|1726|1728|1727|1726|1724|1131
1653984740000|2022-05-31 08:12:20|1729|1725|1728|1725|1730|1728|1728|1725|700
1653984750000|2022-05-31 08:12:30|1730|1724|1729|1725|1730|1725|1729|1724|400
1653984770000|2022-05-31 08:12:50||1726||1726||1726||1726|0
1653984780000|2022-05-31 08:13:00|1728|1725|1726|1725|1728|1725|1726|1725|666
1653984790000|2022-05-31 08:13:10||1724||1724||1724||1724|741
1653984810000|2022-05-31 08:13:30|1725||1725||1725||1725||108
1653984820000|2022-05-31 08:13:40|||||||||40
1653984830000|2022-05-31 08:13:50|||||||||600
1653984850000|2022-05-31 08:14:10|||||||||67
1653984860000|2022-05-31 08:14:20|1726|1725|1726|1724|1726|1725|1726|1724|520
1653984870000|2022-05-31 08:14:30||1725||1725||1725||1725|0
1653984880000|2022-05-31 08:14:40|1728|1726|1728|1726|1728|1726|1728|1726|174
1653984890000|2022-05-31 08:14:50|||||||||60
1653984900000|2022-05-31 08:15:00||1725||1725||1725||1725|200
1653984910000|2022-05-31 08:15:10||1726||1726||1726||1726|10
1653984920000|2022-05-31 08:15:20|1726|1725|1726|1725|1726|1725|1726|1725|307
1653984930000|2022-05-31 08:15:30|1728|1726|1728|1725|1728|1726|1728|1725|287
1653984940000|2022-05-31 08:15:40|1729|1726|1730|1727|1730|1727|1729|1726|349
1653984950000|2022-05-31 08:15:50||1728||1728||1728||1728|1150
1653984960000|2022-05-31 08:16:00|||||||||1000
1653984970000|2022-05-31 08:16:10|1731|1730|1735|1730|1735|1730|1731|1730|2226
1653984990000|2022-05-31 08:16:30|||||||||60
1653985000000|2022-05-31 08:16:40|1733||1733||1733||1733||20
1653985010000|2022-05-31 08:16:50|1735|1731|1735|1732|1735|1732|1735|1730|230
1653985030000|2022-05-31 08:17:10|1733|1730|1733|1730|1733|1730|1733|1730|610
1653985040000|2022-05-31 08:17:20||1732||1730||1732||1730|102
1653985050000|2022-05-31 08:17:30|1732||1732||1732||1732||50
1653985070000|2022-05-31 08:17:50|1733|1731|1733|1731|1733|1731|1733|1731|931
1653985090000|2022-05-31 08:18:10||1732||1731||1732||1731|825
1653985100000|2022-05-31 08:18:20||1732||1732||1732||1732|320
1653985110000|2022-05-31 08:18:30||1731||1731||1732||1731|939
1653985120000|2022-05-31 08:18:40|||||||||400
1653985140000|2022-05-31 08:19:00||1732||1731||1732||1731|1873
1653985160000|2022-05-31 08:19:20|1732|1730|1732|1729|1732|1730|1730|1729|4481
1653985170000|2022-05-31 08:19:30|1730|1728|1730|1728|1730|1728|1730|1728|1071
1653985180000|2022-05-31 08:19:40|1731||1731||1731||1731||70
1653985190000|2022-05-31 08:19:50|1732|1730|1732|1729|1732|1730|1732|1728|200
1653985200000|2022-05-31 08:20:00|1733|1730|1735|1732|1735|1732|1733|1730|1923
1653985220000|2022-05-31 08:20:20|||||||||14
1653985230000|2022-05-31 08:20:30||1734||1732||1734||1732|204
1653985240000|2022-05-31 08:20:40|||||||||503
1653985260000|2022-05-31 08:21:00|||||||||228
1653985270000|2022-05-31 08:21:10||1734||1734||1734||1734|0
1653985280000|2022-05-31 08:21:20|||||||||2100
1653985290000|2022-05-31 08:21:30|1738||1738||1738||1738||1958
1653985300000|2022-05-31 08:21:40|1737||1738||1738||1737||15
1653985310000|2022-05-31 08:21:50|||||||||5692
1653985320000|2022-05-31 08:22:00|1739|1735|1739|1736|1739|1736|1739|1734|600
1653985330000|2022-05-31 08:22:10|1740|1737|1740|1738|1740|1738|1740|1737|208
1653985340000|2022-05-31 08:22:20|1742|1737|1742|1739|1742|1740|1742|1737|6250
1653985350000|2022-05-31 08:22:30|1740|1738|1740|1738|1740|1738|1740|1738|4435
1653985360000|2022-05-31 08:22:40|1739|1739|1739|1737|1739|1739|1739|1737|700
1653985370000|2022-05-31 08:22:50||1738||1738||1738||1738|200
1653985380000|2022-05-31 08:23:00|1740|1739|1740|1739|1740|1739|1740|1738|1000
1653985390000|2022-05-31 08:23:10|1742|1740|1742|1740|1742|1740|1742|1739|400
1653985410000|2022-05-31 08:23:30|1740|1739|1740|1739|1740|1739|1740|1739|322
1653985420000|2022-05-31 08:23:40|1742|1740|1742|1740|1742|1740|1742|1739|878
1653985430000|2022-05-31 08:23:50|||||||||1200
1653985450000|2022-05-31 08:24:10|1741|1739|1740|1739|1741|1739|1740|1739|2313
1653985460000|2022-05-31 08:24:20|1741|1740|1742|1741|1742|1741|1741|1739|2450
1653985470000|2022-05-31 08:24:30|1743|1740|1743|1740|1743|1741|1743|1740|2018
1653985480000|2022-05-31 08:24:40|||||||||100
1653985490000|2022-05-31 08:24:50||1742||1740||1742||1740|910
1653985500000|2022-05-31 08:25:00||1741||1741||1741||1741|759
1653985510000|2022-05-31 08:25:10||1740||1740||1740||1740|2000
1653985520000|2022-05-31 08:25:20||1741||1740||1741||1740|20120
1653985530000|2022-05-31 08:25:30|1741|1738|1740|1738|1741|1738|1740|1738|3010
1653985540000|2022-05-31 08:25:40|||||||||850
1653985550000|2022-05-31 08:25:50|1742|1739|1743|1742|1743|1742|1742|1738|4581
1653985560000|2022-05-31 08:26:00|1742|1738|1744|1738|1744|1739|1742|1738|3428
1653985570000|2022-05-31 08:26:10||1739||1743||1743||1739|1750
1653985580000|2022-05-31 08:26:20|1745|1742|1745|1745|1745|1745|1743|1742|3514
1653985590000|2022-05-31 08:26:30|1747|1742|1747|1742|1747|1745|1747|1742|4808
1653985600000|2022-05-31 08:26:40||1744||1744||1744||1744|0
1653985610000|2022-05-31 08:26:50|||||||||514
1653985630000|2022-05-31 08:27:10||1746||1746||1746||1746|323
1653985640000|2022-05-31 08:27:20||1744||1744||1744||1744|740
1653985650000|2022-05-31 08:27:30||1745||1745||1745||1745|90
1653985660000|2022-05-31 08:27:40||1746||1745||1746||1745|2300
1653985670000|2022-05-31 08:27:50|1748|1747|1748|1745|1748|1747|1748|1745|1744
1653985680000|2022-05-31 08:28:00|1749|1746|1749|1746|1749|1748|1749|1746|660
1653985690000|2022-05-31 08:28:10|1747|1745|1747|1745|1747|1745|1747|1745|664
1653985700000|2022-05-31 08:28:20|1748||1748||1748||1746||1400
1653985710000|2022-05-31 08:28:30|||||||||2030
1653985720000|2022-05-31 08:28:40|||||||||103
1653985730000|2022-05-31 08:28:50|1747|1746|1747|1744|1748|1746|1747|1744|260
1653985740000|2022-05-31 08:29:00||1745||1745||1745||1745|109
1653985750000|2022-05-31 08:29:10|1745|1744|1745|1744|1745|1744|1745|1744|270
1653985760000|2022-05-31 08:29:20|1747||1747||1747||1746||333
1653985780000|2022-05-31 08:29:40||1745||1745||1745||1745|45
1653985800000|2022-05-31 08:30:00|||||||||5
1653985810000|2022-05-31 08:30:10|1746|1744|1746|1744|1746|1744|1746|1744|110
1653985820000|2022-05-31 08:30:20|1745||1745||1745||1745||265
1653985830000|2022-05-31 08:30:30|||||||||2107
1653985840000|2022-05-31 08:30:40|1744|1740|1744|1740|1744|1740|1744|1740|36159
1653985850000|2022-05-31 08:30:50|||||||||550
1653985860000|2022-05-31 08:31:00|1745||1744||1745||1744||1000
1653985870000|2022-05-31 08:31:10|1745||1744||1745||1744||0
1653985880000|2022-05-31 08:31:20|||||||||80
1653985900000|2022-05-31 08:31:40|1745|1744|1748|1744|1748|1747|1745|1740|6905
1653985940000|2022-05-31 08:32:20|||||||||13
1653985950000|2022-05-31 08:32:30|1747||1747||1747||1747||50
1653985980000|2022-05-31 08:33:00|||||||||300
1653986000000|2022-05-31 08:33:20|||||||||80
1653986010000|2022-05-31 08:33:30|||||||||173
1653986060000|2022-05-31 08:34:20|1746||1746||1746||1746||6
1653986070000|2022-05-31 08:34:30|||||||||1060
1653986080000|2022-05-31 08:34:40|1748||1745||1748||1745||3100
1653986090000|2022-05-31 08:34:50|||||||||17
1653986100000|2022-05-31 08:35:00|||||||||1
1653986110000|2022-05-31 08:35:10|||||||||10250
1653986120000|2022-05-31 08:35:20|1744|1740|1745|1740|1745|1740|1744|1740|15445
1653986130000|2022-05-31 08:35:30|1744||1744||1744||1744||3
1653986160000|2022-05-31 08:36:00|||||||||341
1653986170000|2022-05-31 08:36:10|||||||||100
1653986180000|2022-05-31 08:36:20|1742|1738|1740|1738|1742|1738|1740|1738|378
1653986210000|2022-05-31 08:36:50||1739||1739||1739||1739|2
1653986220000|2022-05-31 08:37:00||1738||1738||1738||1738|150
1653986240000|2022-05-31 08:37:20|1738|1737|1738|1737|1738|1737|1738|1737|950
1653986250000|2022-05-31 08:37:30|1740|1738|1740|1738|1740|1738|1740|1738|100
1653986260000|2022-05-31 08:37:40|1738|1737|1738|1735|1739|1737|1738|1735|831
1653986280000|2022-05-31 08:38:00|||||||||3950
1653986290000|2022-05-31 08:38:10|||||||||156
1653986300000|2022-05-31 08:38:20|||||||||5
1653986310000|2022-05-31 08:38:30|||||||||30
1653986320000|2022-05-31 08:38:40|1737|1738|1740|1738|1740|1738|1737|1735|2168
1653986330000|2022-05-31 08:38:50|||||||||3862
1653986350000|2022-05-31 08:39:10|||||||||50
1653986360000|2022-05-31 08:39:20|||||||||25
1653986390000|2022-05-31 08:39:50||1739||1738||1739||1738|735
1653986400000|2022-05-31 08:40:00|||||||||530
1653986410000|2022-05-31 08:40:10|1739||1740||1740||1739||140
1653986430000|2022-05-31 08:40:30||1739||1738||1739||1738|1060
1653986440000|2022-05-31 08:40:40||1739||1738||1739||1738|2524
1653986450000|2022-05-31 08:40:50|1744|1739|1744|1739|1744|1740|1744|1739|8166
1653986460000|2022-05-31 08:41:00|1745||1745||1745||1745||40
1653986470000|2022-05-31 08:41:10||1740||1740||1740||1740|0
1653986480000|2022-05-31 08:41:20|||||||||10
1653986490000|2022-05-31 08:41:30|||||||||430
1653986500000|2022-05-31 08:41:40|||||||||150
1653986510000|2022-05-31 08:41:50||1741||1741||1741||1741|0
1653986520000|2022-05-31 08:42:00||1742||1742||1742||1742|400
1653986530000|2022-05-31 08:42:10||1743||1743||1743||1743|100
1653986540000|2022-05-31 08:42:20|||||||||700
1653986560000|2022-05-31 08:42:40|||||||||30
1653986570000|2022-05-31 08:42:50|1746||1746||1746||1746||320
1653986620000|2022-05-31 08:43:40||1744||1744||1744||1744|0
1653986630000|2022-05-31 08:43:50|1745||1746||1746||1745||250
1653986650000|2022-05-31 08:44:10||1745||1745||1745||1745|50
1653986660000|2022-05-31 08:44:20|1745|1744|1745|1744|1745|1744|1745|1744|450
1653986690000|2022-05-31 08:44:50||1742||1742||1742||1742|597
1653986720000|2022-05-31 08:45:20|||||||||2
1653986730000|2022-05-31 08:45:30|1744|1743|1744|1743|1744|1743|1744|1743|20
1653986740000|2022-05-31 08:45:40||1742||1742||1742||1742|164
1653986750000|2022-05-31 08:45:50|1745||1745||1745||1745||656
1653986780000|2022-05-31 08:46:20||1743||1743||1743||1743|0
1653986790000|2022-05-31 08:46:30|1746|1744|1745|1743|1746|1744|1745|1743|705
1653986800000|2022-05-31 08:46:40||1744||1743||1744||1743|100
1653986810000|2022-05-31 08:46:50|1744|1742|1744|1742|1745|1742|1744|1742|516
1653986820000|2022-05-31 08:47:00||1740||1740||1740||1740|210
1653986830000|2022-05-31 08:47:10|||||||||1
1653986840000|2022-05-31 08:47:20|1743|1742|1744|1740|1744|1742|1743|1740|1150
1653986860000|2022-05-31 08:47:40|1743||1743||1743||1743||0
1653986880000|2022-05-31 08:48:00||1741||1741||1741||1741|0
1653986890000|2022-05-31 08:48:10||1742||1741||1742||1741|150
1653986900000|2022-05-31 08:48:20|1744|1742|1744|1741|1744|1742|1744|1741|350
1653986910000|2022-05-31 08:48:30|1745|1742|1745|1742|1745|1742|1745|1742|0
1653986920000|2022-05-31 08:48:40|1744||1744||1744||1744||0
1653986950000|2022-05-31 08:49:10|1743|1743|1744|1743|1744|1743|1743|1743|1971
1653986960000|2022-05-31 08:49:20||1741||1741||1741||1741|8718
1653986970000|2022-05-31 08:49:30|1743|1740|1743|1740|1743|1740|1743|1740|0
1653986990000|2022-05-31 08:49:50|||||||||101
1653987010000|2022-05-31 08:50:10|||||||||7
1653987020000|2022-05-31 08:50:20|1744|1743|1743|1740|1744|1743|1743|1740|1200
1653987070000|2022-05-31 08:51:10|1742||1742||1742||1742||13
1653987110000|2022-05-31 08:51:50|||||||||60
1653987120000|2022-05-31 08:52:00|||||||||1
1653987130000|2022-05-31 08:52:10|||||||||200
1653987140000|2022-05-31 08:52:20|||||||||165
1653987160000|2022-05-31 08:52:40|||||||||391
1653987170000|2022-05-31 08:52:50|||||||||63
1653987180000|2022-05-31 08:53:00|||||||||50
1653987190000|2022-05-31 08:53:10|1740|1739|1740|1739|1740|1739|1740|1739|1164
1653987200000|2022-05-31 08:53:20|1739|1738|1739|1738|1739|1738|1739|1738|255
1653987210000|2022-05-31 08:53:30|||||||||7
1653987230000|2022-05-31 08:53:50|||||||||194
1653987240000|2022-05-31 08:54:00|||||||||400
1653987250000|2022-05-31 08:54:10|1738|1735|1738|1735|1738|1735|1738|1735|682
1653987270000|2022-05-31 08:54:30|1737||1737||1737||1737||0
1653987280000|2022-05-31 08:54:40|||||||||199
1653987300000|2022-05-31 08:55:00||1736||1735||1736||1735|210
1653987310000|2022-05-31 08:55:10|1736|1736|1739|1735|1739|1736|1736|1735|619
1653987320000|2022-05-31 08:55:20|1738|1734|1738|1734|1738|1734|1735|1734|3203
1653987330000|2022-05-31 08:55:30|1739|1735|1739|1735|1739|1735|1739|1735|0
1653987340000|2022-05-31 08:55:40|||||||||100
1653987350000|2022-05-31 08:55:50||1736||1736||1736||1736|0
1653987360000|2022-05-31 08:56:00||1735||1735||1735||1735|0
1653987380000|2022-05-31 08:56:20|||||||||19
1653987410000|2022-05-31 08:56:50||1736||1736||1736||1736|0
1653987420000|2022-05-31 08:57:00||1737||1737||1737||1737|110
1653987430000|2022-05-31 08:57:10|||||||||72
1653987450000|2022-05-31 08:57:30|||||||||150
1653987470000|2022-05-31 08:57:50|||||||||83
1653987480000|2022-05-31 08:58:00|1738||1738||1739||1738||5
1653987490000|2022-05-31 08:58:10||1736||1736||1736||1736|461
1653987500000|2022-05-31 08:58:20||1737||1737||1737||1737|100
1653987510000|2022-05-31 08:58:30||1736||1735||1736||1735|3335
1653987520000|2022-05-31 08:58:40|1739|1734|1739|1734|1739|1734|1739|1734|560
1653987530000|2022-05-31 08:58:50|1738||1738||1738||1738||0
1653987560000|2022-05-31 08:59:20|1737|1733|1734|1733|1738|1733|1734|1733|2534
1653987570000|2022-05-31 08:59:30|||||||||691
1653987580000|2022-05-31 08:59:40|||||||||1000
1653987590000|2022-05-31 08:59:50|1738||1738||1738||1738||2547
1653987600000|2022-05-31 09:00:00|||||||||18
1653987610000|2022-05-31 09:00:10|1735||1735||1735||1735||0
1653987620000|2022-05-31 09:00:20|1738||1738||1738||1738||321
1653987630000|2022-05-31 09:00:30|1735||1735||1735||1735||0
1653987640000|2022-05-31 09:00:40|||||||||125
1653987650000|2022-05-31 09:00:50|||||||||1634
1653987660000|2022-05-31 09:01:00|||||||||70
1653987700000|2022-05-31 09:01:40|||||||||53
1653987740000|2022-05-31 09:02:20|||||||||5
1653987760000|2022-05-31 09:02:40|||||||||2
1653987770000|2022-05-31 09:02:50|||||||||2
1653987780000|2022-05-31 09:03:00||1734||1734||1734||1734|0
1653987790000|2022-05-31 09:03:10||1733||1733||1733||1733|284
1653987800000|2022-05-31 09:03:20|||||||||50
1653987810000|2022-05-31 09:03:30|||||||||300
1653987820000|2022-05-31 09:03:40|1734|1732|1733|1732|1735|1732|1733|1732|1077
1653987830000|2022-05-31 09:03:50|1732|1730|1732|1730|1732|1730|1732|1730|2150
1653987840000|2022-05-31 09:04:00|||||||||100
1653987890000|2022-05-31 09:04:50|||||||||428
1653987900000|2022-05-31 09:05:00|||||||||200
1653987920000|2022-05-31 09:05:20|||||||||48
1653987930000|2022-05-31 09:05:30|||||||||4240
1653987940000|2022-05-31 09:05:40|||||||||1
1653987950000|2022-05-31 09:05:50||1731||1730||1731||1730|500
1653987960000|2022-05-31 09:06:00|||||||||3160
1653987970000|2022-05-31 09:06:10|1734|1731|1734|1732|1734|1732|1734|1731|670
1653987980000|2022-05-31 09:06:20||1733||1730||1733||1730|25501
1653987990000|2022-05-31 09:06:30|1735||1734||1735||1734||100
1653988000000|2022-05-31 09:06:40||1733||1733||1733||1733|794
1653988010000|2022-05-31 09:06:50|1735||1735||1735||1735||200
1653988030000|2022-05-31 09:07:10|||||||||3
1653988050000|2022-05-31 09:07:30|1732|1730|1732|1730|1732|1730|1732|1730|1300
1653988070000|2022-05-31 09:07:50|||||||||110
1653988080000|2022-05-31 09:08:00||1731||1730||1731||1730|500
1653988090000|2022-05-31 09:08:10|||||||||1
1653988100000|2022-05-31 09:08:20|1735|1731|1735|1731|1735|1731|1735|1731|291
1653988110000|2022-05-31 09:08:30|||||||||2500
1653988120000|2022-05-31 09:08:40||1732||1732||1732||1732|1000
1653988130000|2022-05-31 09:08:50|1734|1733|1737|1732|1737|1736|1734|1732|5001
1653988140000|2022-05-31 09:09:00|1736|1735|1736|1735|1736|1735|1736|1735|561
1653988150000|2022-05-31 09:09:10|1737|1732|1738|1732|1738|1733|1737|1732|1000
1653988170000|2022-05-31 09:09:30|1737||1737||1737||1737||0
1653988180000|2022-05-31 09:09:40||1733||1732||1733||1732|510
1653988190000|2022-05-31 09:09:50|||||||||25
1653988200000|2022-05-31 09:10:00|1736||1736||1736||1736||0
1653988210000|2022-05-31 09:10:10|1735||1735||1735||1735||0
1653988230000|2022-05-31 09:10:30|||||||||14
1653988240000|2022-05-31 09:10:40|1734|1731|1734|1731|1734|1731|1734|1731|0
1653988250000|2022-05-31 09:10:50|||||||||50
1653988260000|2022-05-31 09:11:00|||||||||25
1653988270000|2022-05-31 09:11:10|1733||1733||1733||1733||2523
1653988290000|2022-05-31 09:11:30|1732|1730|1732|1727|1733|1730|1730|1727|6662
1653988300000|2022-05-31 09:11:40||1728||1728||1728||1728|0
1653988310000|2022-05-31 09:11:50|1731|1727|1732|1727|1732|1727|1731|1727|100
1653988320000|2022-05-31 09:12:00|1730|1726|1732|1725|1732|1726|1729|1725|450
1653988330000|2022-05-31 09:12:10|||||||||20
1653988340000|2022-05-31 09:12:20|1729||1729||1729||1729||2574
1653988350000|2022-05-31 09:12:30|1732||1732||1732||1732||1011
1653988360000|2022-05-31 09:12:40|1729|1726|1734|1726|1734|1726|1729|1726|100
1653988370000|2022-05-31 09:12:50|1739|1727|1739|1727|1739|1727|1739|1727|10
1653988380000|2022-05-31 09:13:00||1730||1730||1730||1730|380
1653988390000|2022-05-31 09:13:10|1732||1739||1739||1732||200
1653988400000|2022-05-31 09:13:20||1732||1733||1733||1732|5
1653988410000|2022-05-31 09:13:30|1738||1738||1738||1738||45
1653988420000|2022-05-31 09:13:40|1737|1726|1737|1727|1737|1727|1737|1726|1160
1653988430000|2022-05-31 09:13:50||1726||1726||1726||1726|2
1653988470000|2022-05-31 09:14:30|||||||||13
1653988480000|2022-05-31 09:14:40|||||||||20
1653988490000|2022-05-31 09:14:50|1732||1737||1737||1732||7
1653988500000|2022-05-31 09:15:00|||||||||2
1653988520000|2022-05-31 09:15:20|1733||1733||1733||1733||0
1653988530000|2022-05-31 09:15:30||1730||1729||1730||1726|0
1653988540000|2022-05-31 09:15:40||1726||1726||1728||1726|0
1653988550000|2022-05-31 09:15:50|1731|1727|1733|1726|1733|1727|1731|1726|1500
1653988570000|2022-05-31 09:16:10|1734|1728|1734|1733|1734|1733|1734|1726|933
1653988580000|2022-05-31 09:16:20|1736||1738||1738||1736||1117
1653988600000|2022-05-31 09:16:40|||||||||241
1653988660000|2022-05-31 09:17:40|||||||||5
1653988690000|2022-05-31 09:18:10|||||||||7
1653988740000|2022-05-31 09:19:00|||||||||1
1653988760000|2022-05-31 09:19:20|1737||1738||1738||1737||114
1653988770000|2022-05-31 09:19:30|1737|1726|1738|1729|1738|1729|1733|1726|5405
1653988780000|2022-05-31 09:19:40||1732||1732||1732||1732|130
1653988790000|2022-05-31 09:19:50|1737||1737||1737||1737||0
1653988810000|2022-05-31 09:20:10||1734||1734||1734||1734|0
1653988830000|2022-05-31 09:20:30||1735||1735||1735||1735|65
1653988850000|2022-05-31 09:20:50|1738|1736|1738|1737|1738|1737|1737|1736|1030
1653988860000|2022-05-31 09:21:00|1737|1736|1738|1735|1738|1737|1737|1735|3910
1653988870000|2022-05-31 09:21:10|||||||||280
1653988880000|2022-05-31 09:21:20|1737||1737||1737||1737||0
1653988930000|2022-05-31 09:22:10|1738|1733|1738|1737|1738|1737|1738|1733|900
1653988940000|2022-05-31 09:22:20||1733||1733||1733||1733|360
1653988960000|2022-05-31 09:22:40|||||||||1
1653988970000|2022-05-31 09:22:50|1739|1737|1739|1737|1739|1737|1739|1737|761
1653988980000|2022-05-31 09:23:00|1738|1733|1737|1737|1738|1737|1737|1733|1102
1653988990000|2022-05-31 09:23:10|1738|1735|1738|1733|1738|1735|1738|1733|98
1653989010000|2022-05-31 09:23:30|1737||1737||1738||1737||76
1653989030000|2022-05-31 09:23:50|1736||1736||1736||1736||160
1653989040000|2022-05-31 09:24:00|||||||||310
1653989050000|2022-05-31 09:24:10|1735|1734|1733|1729|1736|1734|1733|1729|3381
1653989070000|2022-05-31 09:24:30|1731|1727|1733|1726|1733|1729|1731|1725|1520
1653989080000|2022-05-31 09:24:40||1725||1725||1727||1725|0
1653989090000|2022-05-31 09:24:50|1736|1726|1735|1727|1736|1727|1735|1726|0
1653989100000|2022-05-31 09:25:00|1734|1730|1734|1730|1734|1730|1734|1730|100
1653989110000|2022-05-31 09:25:10|1733||1733||1733||1733||0
1653989130000|2022-05-31 09:25:30|1734|1728|1734|1727|1734|1733|1733|1727|1500
1653989140000|2022-05-31 09:25:40||1729||1729||1729||1729|9
1653989150000|2022-05-31 09:25:50|1733||1733||1733||1733||0
1653989160000|2022-05-31 09:26:00||1731||1727||1731||1727|125
1653989170000|2022-05-31 09:26:10|1734||1733||1734||1733||0
1653989190000|2022-05-31 09:26:30|1729||1733||1733||1729||1701
1653989200000|2022-05-31 09:26:40|||||||||880
1653989210000|2022-05-31 09:26:50|1731|1725|1731|1725|1731|1725|1731|1725|343
1653989220000|2022-05-31 09:27:00|||||||||99
1653989230000|2022-05-31 09:27:10|||||||||300
1653989260000|2022-05-31 09:27:40||1726||1726||1726||1726|0
1653989320000|2022-05-31 09:28:40|1729|1729|1731|1726|1731|1729|1729|1726|176
1653989330000|2022-05-31 09:28:50|1730|1728|1731|1726|1731|1729|1730|1726|2229
1653989340000|2022-05-31 09:29:00||1730||1728||1730||1728|800
1653989350000|2022-05-31 09:29:10|1730||1730||1730||1730||41
1653989360000|2022-05-31 09:29:20|1729|1726|1729|1723|1729|1726|1727|1721|4816
1653989370000|2022-05-31 09:29:30|1726|1722|1729|1723|1729|1723|1722|1721|1852
1653989380000|2022-05-31 09:29:40|1725|1725|1729|1722|1729|1725|1725|1721|2169
1653989390000|2022-05-31 09:29:50||1723||1723||1723||1723|0
1653989400000|2022-05-31 09:30:00|||||||||99
1653989410000|2022-05-31 09:30:10|||||||||400
1653989420000|2022-05-31 09:30:20||1724||1723||1724||1723|4894
1653989430000|2022-05-31 09:30:30|1728|1724|1729|1724|1729|1726|1728|1724|1982
1653989440000|2022-05-31 09:30:40|1730|1725|1730|1723|1730|1726|1728|1723|4073
1653989450000|2022-05-31 09:30:50|1728|1724|1730|1724|1730|1724|1728|1724|927
1653989460000|2022-05-31 09:31:00|||||||||1
1653989470000|2022-05-31 09:31:10|1729|1723|1730|1723|1730|1727|1729|1723|1130
1653989480000|2022-05-31 09:31:20|1729|1725|1730|1725|1730|1725|1729|1725|730
1653989490000|2022-05-31 09:31:30|1729||1730||1730||1728||1050
1653989500000|2022-05-31 09:31:40|||||||||1050
1653989520000|2022-05-31 09:32:00|||||||||4
1653989540000|2022-05-31 09:32:20|||||||||5
1653989550000|2022-05-31 09:32:30||1723||1724||1724||1723|998
1653989560000|2022-05-31 09:32:40|||||||||1
1653989570000|2022-05-31 09:32:50|1729||1729||1729||1729||25
1653989660000|2022-05-31 09:34:20|||||||||20
1653989670000|2022-05-31 09:34:30|||||||||1
1653989710000|2022-05-31 09:35:10||1727||1727||1727||1727|0
1653989730000|2022-05-31 09:35:30|1728|1724|1729|1724|1729|1727|1727|1724|2137
1653989740000|2022-05-31 09:35:40||1725||1725||1725||1725|0
1653989750000|2022-05-31 09:35:50|1728||1728||1728||1728||5
1653989760000|2022-05-31 09:36:00|||||||||20
1653989780000|2022-05-31 09:36:20|1729||1729||1729||1729||0
1653989800000|2022-05-31 09:36:40||1724||1724||1724||1724|136
1653989810000|2022-05-31 09:36:50||1725||1725||1725||1725|0
1653989820000|2022-05-31 09:37:00|1728|1724|1725|1724|1729|1724|1725|1724|412
1653989830000|2022-05-31 09:37:10|1729|1723|1725|1723|1729|1725|1725|1723|1920
1653989840000|2022-05-31 09:37:20|1724|1722|1725|1722|1725|1722|1724|1722|3150
1653989850000|2022-05-31 09:37:30|1724|1720|1725|1718|1725|1723|1724|1718|23548
1653989860000|2022-05-31 09:37:40|1723||1723||1723||1723||50
1653989870000|2022-05-31 09:37:50|1720||1720||1720||1720||50
1653989880000|2022-05-31 09:38:00|1723|1719|1723|1718|1723|1719|1723|1718|1642
1653989890000|2022-05-31 09:38:10|1722||1720||1722||1720||898
1653989900000|2022-05-31 09:38:20|||||||||4228
1653989910000|2022-05-31 09:38:30|1730|1720|1730|1718|1730|1720|1730|1718|512
1653989920000|2022-05-31 09:38:40||1720||1720||1720||1720|476
1653989930000|2022-05-31 09:38:50|1727||1727||1727||1727||0
1653989960000|2022-05-31 09:39:20|1725||1725||1725||1725||0
1653989970000|2022-05-31 09:39:30||1721||1721||1721||1721|570
1653989980000|2022-05-31 09:39:40|1727||1727||1727||1727||0
1653989990000|2022-05-31 09:39:50|1724||1724||1724||1724||944
1653990000000|2022-05-31 09:40:00|1725||1724||1725||1724||192
1653990010000|2022-05-31 09:40:10|1725||1723||1725||1723||30
1653990030000|2022-05-31 09:40:30|1727|1720|1727|1720|1727|1720|1727|1720|2160
1653990050000|2022-05-31 09:40:50|1722||1728||1728||1722||317
1653990060000|2022-05-31 09:41:00||1721||1720||1721||1720|250
1653990070000|2022-05-31 09:41:10||1724||1724||1724||1724|0
1653990080000|2022-05-31 09:41:20|||||||||300
1653990090000|2022-05-31 09:41:30|1725|1720|1725|1720|1725|1720|1725|1720|120
1653990120000|2022-05-31 09:42:00|||||||||10
1653990130000|2022-05-31 09:42:10|||||||||1250
1653990140000|2022-05-31 09:42:20|1724|1721|1725|1720|1725|1721|1723|1719|2200
1653990150000|2022-05-31 09:42:30|||||||||40
1653990170000|2022-05-31 09:42:50|||||||||31
1653990180000|2022-05-31 09:43:00|||||||||85
1653990190000|2022-05-31 09:43:10|||||||||21
1653990220000|2022-05-31 09:43:40|||||||||10
1653990270000|2022-05-31 09:44:30|1724||1725||1725||1724||9
1653990290000|2022-05-31 09:44:50||1723||1720||1723||1720|1
1653990300000|2022-05-31 09:45:00|1724|1722|1724|1720|1724|1722|1724|1720|199
1653990320000|2022-05-31 09:45:20|1722||1722||1722||1722||0
1653990350000|2022-05-31 09:45:50|1725||1725||1725||1725||121
1653990360000|2022-05-31 09:46:00||1722||1722||1722||1722|0
1653990370000|2022-05-31 09:46:10|||||||||860
1653990380000|2022-05-31 09:46:20|||||||||100
1653990410000|2022-05-31 09:46:50|1723||1725||1725||1723||402
1653990420000|2022-05-31 09:47:00|1728|1723|1728|1723|1728|1723|1728|1723|500
1653990450000|2022-05-31 09:47:30|||||||||60
1653990460000|2022-05-31 09:47:40||1722||1722||1722||1722|1500
1653990500000|2022-05-31 09:48:20||1724||1724||1724||1724|0
1653990520000|2022-05-31 09:48:40|1725|1722|1725|1722|1725|1722|1725|1722|85
1653990530000|2022-05-31 09:48:50|||||||||250
1653990540000|2022-05-31 09:49:00|||||||||1
1653990550000|2022-05-31 09:49:10|||||||||300
1653990560000|2022-05-31 09:49:20|1728|1723|1728|1725|1728|1725|1724|1723|1364
1653990570000|2022-05-31 09:49:30|1727|1722|1728|1722|1728|1722|1727|1722|605
1653990680000|2022-05-31 09:51:20||1725||1725||1725||1725|0
1653990690000|2022-05-31 09:51:30|1727|1722|1727|1722|1727|1722|1727|1722|100
1653990730000|2022-05-31 09:52:10|1725||1725||1725||1725||77
1653990750000|2022-05-31 09:52:30|||||||||64
1653990760000|2022-05-31 09:52:40|||||||||1
1653990790000|2022-05-31 09:53:10|||||||||1
1653990810000|2022-05-31 09:53:30|||||||||4
1653990820000|2022-05-31 09:53:40|||||||||1
1653990830000|2022-05-31 09:53:50|||||||||1
1653990840000|2022-05-31 09:54:00|1724||1725||1725||1724||299
1653990860000|2022-05-31 09:54:20|||||||||679
1653990890000|2022-05-31 09:54:50|||||||||2
1653990910000|2022-05-31 09:55:10|1727|1726|1725|1722|1727|1726|1725|1722|770
1653990930000|2022-05-31 09:55:30|1726|1723|1727|1725|1727|1726|1726|1722|2250
1653990940000|2022-05-31 09:55:40|1728||1727||1728||1727||301
1653990950000|2022-05-31 09:55:50|1726||1726||1726||1726||0
1653990960000|2022-05-31 09:56:00|1728||1728||1728||1728||30
1653990970000|2022-05-31 09:56:10|1727|1726|1728|1726|1728|1726|1727|1726|200
1653991100000|2022-05-31 09:58:20|||||||||20
1653991110000|2022-05-31 09:58:30|||||||||60
1653991120000|2022-05-31 09:58:40||1725||1725||1725||1725|201
1653991140000|2022-05-31 09:59:00||1726||1726||1726||1726|0
1653991150000|2022-05-31 09:59:10|||||||||360
1653991160000|2022-05-31 09:59:20|||||||||127
1653991190000|2022-05-31 09:59:50||1727||1727||1727||1727|0
1653991200000|2022-05-31 10:00:00|||||||||249
1653991210000|2022-05-31 10:00:10|1727|1726|1728|1727|1728|1727|1727|1726|1400
1653991270000|2022-05-31 10:01:10||1728||1727||1728||1727|807
1653991280000|2022-05-31 10:01:20|||||||||10
1653991290000|2022-05-31 10:01:30|||||||||1010
1653991300000|2022-05-31 10:01:40|1729|1728|1728|1727|1729|1728|1728|1727|1833
1653991310000|2022-05-31 10:01:50|||||||||5
1653991360000|2022-05-31 10:02:40|1729|1728|1728|1727|1729|1728|1728|1727|980
1653991380000|2022-05-31 10:03:00|1729|1728|1728|1727|1729|1728|1728|1727|1347
1653991390000|2022-05-31 10:03:10|||||||||2840
1653991400000|2022-05-31 10:03:20|||||||||260
1653991410000|2022-05-31 10:03:30|1729||1730||1730||1729||50
1653991440000|2022-05-31 10:04:00||1728||1727||1728||1727|410
1653991450000|2022-05-31 10:04:10|||||||||317
1653991460000|2022-05-31 10:04:20||1726||1727||1727||1726|552
1653991480000|2022-05-31 10:04:40|||||||||54
1653991510000|2022-05-31 10:05:10|||||||||1011
1653991520000|2022-05-31 10:05:20|||||||||96
1653991540000|2022-05-31 10:05:40|1729|1726|1729|1726|1730|1728|1729|1726|3285
1653991550000|2022-05-31 10:05:50|1728|1725|1727|1723|1729|1727|1725|1723|10601
1653991560000|2022-05-31 10:06:00|1726|1725|1727|1723|1727|1725|1726|1723|186
1653991620000|2022-05-31 10:07:00|1726|1725|1727|1725|1727|1725|1726|1725|1921
1653991630000|2022-05-31 10:07:10|||||||||50
1653991660000|2022-05-31 10:07:40|1729||1729||1729||1729||894
1653991670000|2022-05-31 10:07:50||1726||1726||1726||1726|60
1653991690000|2022-05-31 10:08:10|1728||1728||1728||1728||0
1653991700000|2022-05-31 10:08:20|||||||||187
1653991710000|2022-05-31 10:08:30|||||||||646
1653991720000|2022-05-31 10:08:40|1729|1727|1729|1727|1729|1727|1729|1726|545
1653991730000|2022-05-31 10:08:50|||||||||100
1653991740000|2022-05-31 10:09:00|1730||1729||1730||1729||20
1653991780000|2022-05-31 10:09:40|1728|1728|1729|1727|1729|1728|1728|1727|1610
1653991790000|2022-05-31 10:09:50||1728||1728||1728||1727|450
1653991820000|2022-05-31 10:10:20||1727||1727||1727||1727|90
1653991840000|2022-05-31 10:10:40||1728||1727||1728||1727|50
1653991850000|2022-05-31 10:10:50|1728||1732||1732||1728||4268
1653991860000|2022-05-31 10:11:00||1730||1730||1730||1730|120
1653991870000|2022-05-31 10:11:10|1731|1728|1730|1728|1731|1728|1730|1728|331
1653991880000|2022-05-31 10:11:20|1731||1731||1731||1731||0
1653991900000|2022-05-31 10:11:40|1730|1727|1730|1727|1730|1727|1730|1727|80
1653991960000|2022-05-31 10:12:40||1729||1729||1729||1729|706
1653991970000|2022-05-31 10:12:50|1729|1727|1729|1728|1730|1728|1729|1727|520
1653991980000|2022-05-31 10:13:00|||||||||1
1653991990000|2022-05-31 10:13:10|||||||||410
1653992000000|2022-05-31 10:13:20|1730|1729|1729|1728|1730|1729|1729|1728|507
1653992010000|2022-05-31 10:13:30|||||||||72
1653992020000|2022-05-31 10:13:40|||||||||41
1653992040000|2022-05-31 10:14:00|||||||||11
1653992050000|2022-05-31 10:14:10||1727||1727||1727||1727|2
1653992090000|2022-05-31 10:14:50|||||||||1
1653992100000|2022-05-31 10:15:00|||||||||1
1653992120000|2022-05-31 10:15:20||1728||1728||1728||1728|0
1653992130000|2022-05-31 10:15:30|||||||||89
1653992140000|2022-05-31 10:15:40|1730|1729|1732|1730|1732|1730|1730|1729|2846
1653992150000|2022-05-31 10:15:50|1734||1734||1734||1734||1017
1653992160000|2022-05-31 10:16:00||1732||1732||1732||1732|0
1653992170000|2022-05-31 10:16:10|1735|1730|1734|1730|1735|1730|1734|1730|5369
1653992180000|2022-05-31 10:16:20|||||||||20
1653992210000|2022-05-31 10:16:50|||||||||16
1653992220000|2022-05-31 10:17:00|||||||||500
1653992230000|2022-05-31 10:17:10||1731||1731||1731||1731|1
1653992250000|2022-05-31 10:17:30|||||||||20
1653992260000|2022-05-31 10:17:40|||||||||99
1653992290000|2022-05-31 10:18:10|||||||||50
1653992330000|2022-05-31 10:18:50|1733||1733||1733||1733||0
1653992340000|2022-05-31 10:19:00|1734||1734||1734||1734||100
1653992350000|2022-05-31 10:19:10|1732||1734||1734||1732||400
1653992360000|2022-05-31 10:19:20|||||||||88
1653992400000|2022-05-31 10:20:00|||||||||12
1653992430000|2022-05-31 10:20:30|1735||1735||1735||1735||1000
1653992440000|2022-05-31 10:20:40|1734|1732|1734|1732|1734|1732|1734|1732|0
1653992450000|2022-05-31 10:20:50|||||||||30
1653992480000|2022-05-31 10:21:20|||||||||20
1653992490000|2022-05-31 10:21:30|1733||1733||1733||1733||1
1653992500000|2022-05-31 10:21:40||1731||1731||1731||1731|523
1653992510000|2022-05-31 10:21:50||1732||1732||1732||1732|7
1653992520000|2022-05-31 10:22:00||1731||1731||1731||1731|678
1653992560000|2022-05-31 10:22:40||1732||1732||1732||1732|0
1653992570000|2022-05-31 10:22:50|||||||||8
1653992580000|2022-05-31 10:23:00|1734|1731|1732|1731|1734|1731|1732|1731|227
1653992590000|2022-05-31 10:23:10|1734||1734||1734||1734||450
1653992650000|2022-05-31 10:24:10|||||||||180
1653992700000|2022-05-31 10:25:00|1733|1730|1730|1728|1734|1730|1730|1728|8945
1653992710000|2022-05-31 10:25:10|1734|1730|1730|1728|1734|1730|1730|1728|1219
1653992720000|2022-05-31 10:25:20|||||||||611
1653992730000|2022-05-31 10:25:30|||||||||81
1653992740000|2022-05-31 10:25:40|||||||||11
1653992780000|2022-05-31 10:26:20||1729||1729||1730||1729|184
1653992800000|2022-05-31 10:26:40||1728||1728||1728||1728|30
1653992810000|2022-05-31 10:26:50|1733|1730|1733|1731|1733|1731|1733|1730|1404
1653992820000|2022-05-31 10:27:00|1734||1734||1734||1734||0
1653992830000|2022-05-31 10:27:10||1732||1731||1732||1731|600
1653992860000|2022-05-31 10:27:40|||||||||50
1653992870000|2022-05-31 10:27:50|1732||1732||1732||1732||0
1653992880000|2022-05-31 10:28:00||1730||1730||1730||1730|200
1653992920000|2022-05-31 10:28:40|1729|1728|1729|1728|1729|1728|1729|1728|2060
1653992930000|2022-05-31 10:28:50|||||||||571
1653992940000|2022-05-31 10:29:00|||||||||292
1653992950000|2022-05-31 10:29:10|||||||||72
1653992960000|2022-05-31 10:29:20|||||||||100
1653993040000|2022-05-31 10:30:40|||||||||3
1653993060000|2022-05-31 10:31:00|1730|1729|1732|1730|1732|1730|1730|1729|2210
1653993100000|2022-05-31 10:31:40|||||||||130
1653993110000|2022-05-31 10:31:50|1733|1731|1733|1730|1733|1731|1733|1730|766
1653993120000|2022-05-31 10:32:00|1732||1733||1733||1732||585
1653993130000|2022-05-31 10:32:10|||||||||40
1653993150000|2022-05-31 10:32:30|1732|1731|1733|1730|1733|1731|1732|1730|300
1653993200000|2022-05-31 10:33:20|||||||||83
1653993210000|2022-05-31 10:33:30||1732||1730||1732||1730|103
1653993220000|2022-05-31 10:33:40|||||||||300
1653993230000|2022-05-31 10:33:50||1731||1731||1731||1731|0
1653993300000|2022-05-31 10:35:00|1734|1732|1734|1732|1734|1732|1734|1732|339
1653993320000|2022-05-31 10:35:20||1733||1733||1733||1733|300
1653993350000|2022-05-31 10:35:50|1735|1734|1735|1733|1735|1734|1735|1733|95
1653993370000|2022-05-31 10:36:10||1735||1733||1735||1733|1015
1653993390000|2022-05-31 10:36:30|1734||1735||1735||1734||40
1653993430000|2022-05-31 10:37:10|||||||||100
1653993480000|2022-05-31 10:38:00|||||||||2
1653993490000|2022-05-31 10:38:10|||||||||100
1653993500000|2022-05-31 10:38:20||1731||1734||1734||1731|0
1653993510000|2022-05-31 10:38:30|||||||||150
1653993530000|2022-05-31 10:38:50|1734|1731|1734|1732|1734|1732|1734|1731|372
1653993540000|2022-05-31 10:39:00|1735|1733|1735|1733|1735|1733|1735|1733|205
1653993550000|2022-05-31 10:39:10|1736||1736||1736||1735||1250
1653993580000|2022-05-31 10:39:40|1739||1739||1739||1736||1011
1653993590000|2022-05-31 10:39:50||1736||1736||1736||1736|0
1653993600000|2022-05-31 10:40:00|1738|1735|1738|1735|1738|1735|1738|1735|506
1653993610000|2022-05-31 10:40:10|1739|1738|1739|1735|1739|1738|1739|1735|392
1653993640000|2022-05-31 10:40:40|1738|1737|1737|1735|1738|1737|1737|1735|420
1653993650000|2022-05-31 10:40:50|||||||||175
1653993660000|2022-05-31 10:41:00||1733||1733||1733||1733|0
1653993680000|2022-05-31 10:41:20|1735||1739||1739||1735||3000
1653993690000|2022-05-31 10:41:30||1737||1737||1737||1737|181
1653993700000|2022-05-31 10:41:40|||||||||462
1653993760000|2022-05-31 10:42:40|||||||||277
1653993780000|2022-05-31 10:43:00|1738||1738||1738||1738||0
1653993800000|2022-05-31 10:43:20|1739|1735|1739|1733|1739|1735|1739|1733|1202
1653993810000|2022-05-31 10:43:30|1738|1734|1739|1735|1739|1735|1738|1734|5516
1653993820000|2022-05-31 10:43:40||1736||1737||1737||1736|10
1653993830000|2022-05-31 10:43:50||1736||1736||1736||1736|500
1653993850000|2022-05-31 10:44:10|1738||1739||1739||1738||201
1653993910000|2022-05-31 10:45:10|||||||||171
1653993920000|2022-05-31 10:45:20|||||||||400
1653993930000|2022-05-31 10:45:30|1740|1738|1740|1736|1740|1738|1740|1736|2239
1653993950000|2022-05-31 10:45:50|||||||||14
1653993960000|2022-05-31 10:46:00|||||||||30
1653993970000|2022-05-31 10:46:10|||||||||50
1653993980000|2022-05-31 10:46:20|1738||1738||1738||1738||1
1653993990000|2022-05-31 10:46:30|1740||1740||1740||1740||0
1653994000000|2022-05-31 10:46:40|1739||1739||1740||1739||551
1653994020000|2022-05-31 10:47:00|||||||||100
1653994030000|2022-05-31 10:47:10|1736|1735|1739|1734|1739|1735|1736|1732|1959
1653994050000|2022-05-31 10:47:30|1738|1732|1737|1731|1738|1732|1737|1731|1000
1653994070000|2022-05-31 10:47:50||1732||1732||1732||1732|0
1653994080000|2022-05-31 10:48:00|||||||||1
1653994100000|2022-05-31 10:48:20||1733||1733||1733||1733|0
1653994130000|2022-05-31 10:48:50||1734||1734||1734||1734|0
1653994140000|2022-05-31 10:49:00|1738||1738||1738||1738||780
1653994170000|2022-05-31 10:49:30|1737||1737||1737||1737||3
1653994200000|2022-05-31 10:50:00|1738|1735|1738|1737|1738|1737|1738|1735|300
1653994210000|2022-05-31 10:50:10|1737|1735|1738|1734|1738|1735|1737|1734|200
1653994220000|2022-05-31 10:50:20||1735||1735||1735||1735|0
1653994240000|2022-05-31 10:50:40|1739||1739||1739||1739||0
1653994260000|2022-05-31 10:51:00|||||||||5
1653994270000|2022-05-31 10:51:10||1737||1737||1737||1735|1050
1653994280000|2022-05-31 10:51:20||1735||1735||1738||1735|3540
1653994320000|2022-05-31 10:52:00|1737||1737||1737||1737||30
1653994350000|2022-05-31 10:52:30|1736|1737|1737|1735|1737|1737|1736|1735|483
1653994380000|2022-05-31 10:53:00|||||||||26
1653994390000|2022-05-31 10:53:10|1736|1734|1736|1734|1737|1734|1736|1734|620
1653994400000|2022-05-31 10:53:20|1735||1735||1735||1735||300
1653994410000|2022-05-31 10:53:30|1736||1736||1736||1736||15
1653994440000|2022-05-31 10:54:00||1735||1735||1735||1734|85
1653994460000|2022-05-31 10:54:20|1737|1736|1740|1735|1740|1737|1737|1735|3581
1653994470000|2022-05-31 10:54:30|||||||||2294
1653994480000|2022-05-31 10:54:40|||||||||98
1653994490000|2022-05-31 10:54:50|||||||||10
1653994510000|2022-05-31 10:55:10|1739||1739||1739||1739||300
1653994530000|2022-05-31 10:55:30||1737||1737||1737||1737|0
1653994540000|2022-05-31 10:55:40||1735||1735||1738||1735|154
1653994550000|2022-05-31 10:55:50||1736||1736||1736||1736|0
1653994580000|2022-05-31 10:56:20|||||||||1
1653994600000|2022-05-31 10:56:40|1738||1739||1739||1738||501
1653994660000|2022-05-31 10:57:40|1740|1737|1740|1736|1740|1737|1740|1736|500
1653994670000|2022-05-31 10:57:50||1737||1737||1737||1737|0
1653994680000|2022-05-31 10:58:00|1739||1740||1740||1739||400
1653994690000|2022-05-31 10:58:10|1739||1739||1739||1739||0
1653994720000|2022-05-31 10:58:40|||||||||25
1653994730000|2022-05-31 10:58:50||1738||1738||1738||1738|250
1653994740000|2022-05-31 10:59:00|1740|1737|1740|1737|1740|1738|1740|1737|281
1653994750000|2022-05-31 10:59:10|||||||||30
1653994760000|2022-05-31 10:59:20|||||||||99
1653994780000|2022-05-31 10:59:40|||||||||19
1653994800000|2022-05-31 11:00:00|1738|1736|1734|1730|1739|1739|1725|1720|17273
1653994810000|2022-05-31 11:00:10|1733||1733||1733||1733||150
1653994820000|2022-05-31 11:00:20|1732|1729|1730|1727|1733|1729|1730|1727|2224
1653994830000|2022-05-31 11:00:30||1728||1728||1728||1728|124
1653994840000|2022-05-31 11:00:40|||||||||21
1653994850000|2022-05-31 11:00:50|1728|1727|1728|1725|1728|1728|1728|1725|3374
1653994860000|2022-05-31 11:01:00|||||||||80
1653994870000|2022-05-31 11:01:10|1730||1730||1730||1729||591
1653994880000|2022-05-31 11:01:20|||||||||100
1653994890000|2022-05-31 11:01:30||1726||1726||1726||1726|571
1653994900000|2022-05-31 11:01:40|||||||||26
1653994910000|2022-05-31 11:01:50|||||||||1
1653994920000|2022-05-31 11:02:00|1732|1728|1732|1728|1732|1729|1732|1728|202
1653994930000|2022-05-31 11:02:10|1733|1730|1733|1730|1733|1730|1733|1730|500
1653994940000|2022-05-31 11:02:20|1730|1729|1730|1726|1730|1729|1730|1726|1380
1653994950000|2022-05-31 11:02:30||1727||1727||1727||1727|50
1653994960000|2022-05-31 11:02:40|1731||1733||1733||1731||542
1653994970000|2022-05-31 11:02:50|||||||||6
1653994980000|2022-05-31 11:03:00|1730||1733||1733||1730||300
1653994990000|2022-05-31 11:03:10||1729||1730||1730||1729|0
1653995000000|2022-05-31 11:03:20|1734|1731|1735|1730|1735|1731|1734|1730|370
1653995010000|2022-05-31 11:03:30|1734||1734||1734||1734||175
1653995020000|2022-05-31 11:03:40|1735||1735||1735||1735||1553
1653995030000|2022-05-31 11:03:50|||||||||3350
1653995040000|2022-05-31 11:04:00|1733|1729|1727|1725|1733|1729|1727|1725|1998
1653995050000|2022-05-31 11:04:10|1728|1726|1733|1727|1733|1727|1728|1726|4086
1653995060000|2022-05-31 11:04:20|1735|1729|1734|1729|1735|1729|1734|1729|203
1653995070000|2022-05-31 11:04:30|1735||1734||1735||1734||125
1653995080000|2022-05-31 11:04:40|||||||||260
1653995090000|2022-05-31 11:04:50|1735|1730|1735|1734|1735|1734|1735|1730|1923
1653995100000|2022-05-31 11:05:00|1736|1732|1736|1735|1736|1735|1736|1730|4018
1653995110000|2022-05-31 11:05:10|||||||||500
1653995120000|2022-05-31 11:05:20|1737|1736|1737|1736|1737|1736|1737|1736|30
1653995130000|2022-05-31 11:05:30|1738||1738||1739||1738||416
1653995140000|2022-05-31 11:05:40||1737||1737||1737||1737|500
1653995150000|2022-05-31 11:05:50|1734|1736|1734|1731|1734|1736|1734|1731|4654
1653995160000|2022-05-31 11:06:00|||||||||300
1653995170000|2022-05-31 11:06:10|||||||||525
1653995180000|2022-05-31 11:06:20|||||||||1100
1653995190000|2022-05-31 11:06:30|1731|1730|1734|1730|1734|1730|1731|1729|3264
1653995200000|2022-05-31 11:06:40|||||||||430
1653995220000|2022-05-31 11:07:00|||||||||579
1653995230000|2022-05-31 11:07:10|||||||||3156
1653995240000|2022-05-31 11:07:20||1731||1731||1731||1731|0
1653995250000|2022-05-31 11:07:30|1735||1737||1737||1735||615
1653995260000|2022-05-31 11:07:40|||||||||136
1653995270000|2022-05-31 11:07:50||1732||1732||1732||1732|6
1653995280000|2022-05-31 11:08:00|1736|1733|1736|1733|1736|1733|1736|1733|15
1653995290000|2022-05-31 11:08:10|||||||||600
1653995300000|2022-05-31 11:08:20|||||||||2
1653995310000|2022-05-31 11:08:30|1735|1732|1737|1729|1737|1732|1730|1729|13365
1653995320000|2022-05-31 11:08:40|1736|1730|1736|1730|1736|1730|1736|1730|30
1653995330000|2022-05-31 11:08:50|1737|1731|1736|1731|1737|1731|1736|1731|503
1653995340000|2022-05-31 11:09:00||1732||1732||1732||1732|5
1653995350000|2022-05-31 11:09:10|||||||||135
1653995360000|2022-05-31 11:09:20|1735||1736||1736||1735||2100
1653995370000|2022-05-31 11:09:30|1734|1731|1730|1729|1736|1731|1730|1729|3207
1653995380000|2022-05-31 11:09:40|1732|1730|1735|1730|1736|1730|1732|1730|1819
1653995390000|2022-05-31 11:09:50|1733|1729|1735|1729|1735|1729|1733|1729|2350
1653995400000|2022-05-31 11:10:00|1732|1730|1732|1730|1732|1730|1732|1730|2393
1653995410000|2022-05-31 11:10:10|1734|1731|1735|1731|1735|1731|1734|1731|441
1653995420000|2022-05-31 11:10:20|1734||1734||1734||1734||570
1653995440000|2022-05-31 11:10:40||1732||1731||1732||1731|735
1653995450000|2022-05-31 11:10:50|||||||||121
1653995460000|2022-05-31 11:11:00|1733||1734||1734||1733||200
1653995470000|2022-05-31 11:11:10|1733||1734||1734||1733||300
1653995480000|2022-05-31 11:11:20|1733||1734||1734||1733||405
1653995490000|2022-05-31 11:11:30|1735||1735||1735||1733||400
1653995500000|2022-05-31 11:11:40|1733|1734|1735|1734|1735|1734|1733|1731|1490
1653995510000|2022-05-31 11:11:50|1734|1731|1735|1731|1735|1731|1734|1731|1170
1653995520000|2022-05-31 11:12:00|1734|1732|1735|1732|1735|1732|1734|1732|750
1653995530000|2022-05-31 11:12:10|1734|1734|1733|1732|1734|1734|1733|1732|150
1653995540000|2022-05-31 11:12:20|1734|1731|1734|1731|1734|1731|1734|1731|130
1653995550000|2022-05-31 11:12:30|1733|1730|1733|1730|1733|1730|1733|1730|5
1653995560000|2022-05-31 11:12:40||1732||1731||1732||1730|252
1653995570000|2022-05-31 11:12:50||1732||1731||1732||1731|500
1653995590000|2022-05-31 11:13:10||1730||1730||1731||1730|2805
1653995600000|2022-05-31 11:13:20|||||||||5
1653995610000|2022-05-31 11:13:30|1732||1732||1732||1732||100
1653995620000|2022-05-31 11:13:40|||||||||20
1653995630000|2022-05-31 11:13:50|1733|1731|1733|1731|1733|1731|1732|1731|600
1653995640000|2022-05-31 11:14:00||1732||1731||1732||1731|14
1653995650000|2022-05-31 11:14:10||1732||1731||1732||1731|773
1653995660000|2022-05-31 11:14:20|1734|1732|1733|1731|1734|1732|1733|1731|317
1653995670000|2022-05-31 11:14:30|||||||||46
1653995680000|2022-05-31 11:14:40|1734|1732|1733|1732|1734|1732|1733|1732|80
1653995690000|2022-05-31 11:14:50|1734||1734||1734||1734||58
1653995700000|2022-05-31 11:15:00|1733||1733||1734||1733||200
1653995710000|2022-05-31 11:15:10|1732|1731|1732|1731|1732|1732|1732|1731|605
1653995720000|2022-05-31 11:15:20|1733||1733||1733||1733||29
1653995740000|2022-05-31 11:15:40|1732||1732||1732||1731||1050
1653995750000|2022-05-31 11:15:50||1732||1731||1732||1731|470
1653995760000|2022-05-31 11:16:00|1733||1733||1733||1733||50
1653995770000|2022-05-31 11:16:10|||||||||1
1653995780000|2022-05-31 11:16:20|1732|1730|1731|1729|1732|1730|1730|1729|4029
1653995790000|2022-05-31 11:16:30||1730||1730||1730||1730|835
1653995800000|2022-05-31 11:16:40|||||||||440
1653995810000|2022-05-31 11:16:50||1729||1729||1729||1729|745
1653995830000|2022-05-31 11:17:10||1730||1730||1730||1730|955
1653995840000|2022-05-31 11:17:20|1732|1731|1732|1731|1732|1731|1732|1731|819
1653995860000|2022-05-31 11:17:40|||||||||70
1653995870000|2022-05-31 11:17:50||1730||1730||1730||1730|372
1653995880000|2022-05-31 11:18:00|1730|1729|1728|1727|1730|1729|1728|1725|8517
1653995890000|2022-05-31 11:18:10|1727|1728|1727|1726|1727|1728|1727|1726|1420
1653995900000|2022-05-31 11:18:20|||||||||94
1653995910000|2022-05-31 11:18:30|1728|1727|1729|1726|1729|1728|1728|1726|1079
1653995920000|2022-05-31 11:18:40|1730|1727|1730|1728|1730|1729|1730|1727|100
1653995930000|2022-05-31 11:18:50|1729||1729||1729||1729||450
1653995940000|2022-05-31 11:19:00|||||||||64
1653995960000|2022-05-31 11:19:20|1730|1729|1730|1729|1730|1729|1730|1729|1021
1653995980000|2022-05-31 11:19:40|||||||||10
1653996000000|2022-05-31 11:20:00|1731|1730|1731|1730|1731|1730|1731|1730|537
1653996010000|2022-05-31 11:20:10|1732|1731|1733|1731|1733|1731|1732|1731|96
1653996020000|2022-05-31 11:20:20|1732||1733||1733||1732||450
1653996030000|2022-05-31 11:20:30|1734|1732|1734|1733|1734|1733|1733|1732|351
1653996040000|2022-05-31 11:20:40|||||||||35
1653996050000|2022-05-31 11:20:50|1735|1734|1735|1734|1735|1734|1735|1734|950
1653996060000|2022-05-31 11:21:00|||||||||47
1653996070000|2022-05-31 11:21:10|1734|1733|1734|1733|1734|1733|1734|1733|2850
1653996080000|2022-05-31 11:21:20|||||||||11
1653996100000|2022-05-31 11:21:40|||||||||100
1653996110000|2022-05-31 11:21:50|||||||||121
1653996120000|2022-05-31 11:22:00||1731||1731||1731||1731|200
1653996130000|2022-05-31 11:22:10|||||||||790
1653996140000|2022-05-31 11:22:20||1733||1733||1733||1733|405
1653996160000|2022-05-31 11:22:40|1735|1734|1735|1734|1735|1735|1735|1734|1626
1653996200000|2022-05-31 11:23:20|||||||||75
1653996210000|2022-05-31 11:23:30|1736|1735|1736|1734|1736|1735|1736|1734|3622
1653996230000|2022-05-31 11:23:50||1735||1735||1735||1735|0
1653996240000|2022-05-31 11:24:00|1735|1734|1735|1734|1735|1734|1735|1734|310
1653996250000|2022-05-31 11:24:10|||||||||400
1653996260000|2022-05-31 11:24:20|1736||1736||1736||1736||615
1653996270000|2022-05-31 11:24:30||1735||1735||1735||1735|0
1653996280000|2022-05-31 11:24:40|||||||||51
1653996290000|2022-05-31 11:24:50|||||||||50
1653996300000|2022-05-31 11:25:00|||||||||10
1653996320000|2022-05-31 11:25:20|||||||||50
1653996330000|2022-05-31 11:25:30|||||||||150
1653996350000|2022-05-31 11:25:50|1737|1736|1738|1737|1738|1738|1737|1736|2439
1653996360000|2022-05-31 11:26:00|1737||1738||1738||1737||300
1653996370000|2022-05-31 11:26:10||1738||1737||1738||1737|5300
1653996380000|2022-05-31 11:26:20|||||||||600
1653996390000|2022-05-31 11:26:30|||||||||250
1653996400000|2022-05-31 11:26:40|1739|1738|1739|1738|1739|1738|1739|1738|307
1653996410000|2022-05-31 11:26:50|1738||1739||1739||1738||1451
1653996420000|2022-05-31 11:27:00||1739||1738||1739||1738|1029
1653996440000|2022-05-31 11:27:20||1739||1738||1739||1738|450
1653996450000|2022-05-31 11:27:30|||||||||2870
1653996460000|2022-05-31 11:27:40|||||||||120
1653996470000|2022-05-31 11:27:50||1739||1738||1739||1738|397
1653996480000|2022-05-31 11:28:00|||||||||38
1653996490000|2022-05-31 11:28:10||1739||1738||1739||1738|306
1653996510000|2022-05-31 11:28:30|1740||1740||1740||1740||570
1653996530000|2022-05-31 11:28:50|||||||||1616
1653996540000|2022-05-31 11:29:00|1739|1739|1739|1738|1739|1739|1739|1738|1500
1653996550000|2022-05-31 11:29:10|1740||1740||1740||1740||352
1653996560000|2022-05-31 11:29:20|1739|1739|1742|1740|1742|1741|1739|1739|10489
1653996570000|2022-05-31 11:29:30|1743|1742|1743|1742|1743|1742|1743|1742|805
1653996580000|2022-05-31 11:29:40|1744|1743|1742|1740|1744|1743|1742|1740|1150
1653996590000|2022-05-31 11:29:50|1743|1742|1743|1742|1743|1742|1743|1742|103
1653996600000|2022-05-31 11:30:00|1744|1743|1744|1742|1745|1743|1744|1742|1950
1653996610000|2022-05-31 11:30:10||1743||1743||1743||1743|781
1653996620000|2022-05-31 11:30:20|1743|1742|1744|1742|1744|1742|1743|1742|2715
1653996630000|2022-05-31 11:30:30|||||||||305
1653996640000|2022-05-31 11:30:40|||||||||166
1653996650000|2022-05-31 11:30:50||1743||1742||1743||1742|107
1653996660000|2022-05-31 11:31:00|1743|1741|1742|1739|1743|1741|1740|1738|2610
1653996670000|2022-05-31 11:31:10|||||||||6
1653996680000|2022-05-31 11:31:20||1740||1741||1741||1740|45
1653996690000|2022-05-31 11:31:30|1741|1740|1742|1740|1742|1741|1741|1740|1950
1653996700000|2022-05-31 11:31:40|1741|1741|1741|1740|1741|1741|1741|1740|50
1653996710000|2022-05-31 11:31:50|1742||1742||1742||1742||200
1653996720000|2022-05-31 11:32:00|||||||||90
1653996730000|2022-05-31 11:32:10|||||||||301
1653996740000|2022-05-31 11:32:20|1741||1742||1742||1741||100
1653996760000|2022-05-31 11:32:40|1741||1743||1743||1741||1000
1653996770000|2022-05-31 11:32:50||1741||1742||1742||1741|165
1653996780000|2022-05-31 11:33:00|1744|1743|1744|1743|1745|1743|1744|1743|1709
1653996790000|2022-05-31 11:33:10|1745|1744|1745|1744|1745|1744|1745|1743|1058
1653996800000|2022-05-31 11:33:20|||||||||1290
1653996810000|2022-05-31 11:33:30||1745||1744||1745||1744|2221
1653996820000|2022-05-31 11:33:40|1746|1745|1747|1746|1747|1746|1746|1745|11527
1653996830000|2022-05-31 11:33:50|||||||||1000
1653996840000|2022-05-31 11:34:00|1748|1747|1748|1746|1748|1747|1747|1746|5453
1653996850000|2022-05-31 11:34:10|1747|1747|1748|1746|1748|1747|1747|1746|1182
1653996860000|2022-05-31 11:34:20|1749|1747|1749|1748|1749|1748|1748|1746|12650
1653996870000|2022-05-31 11:34:30|1750||1750||1750||1750||3619
1653996880000|2022-05-31 11:34:40|1751|1749|1755|1754|1755|1754|1751|1749|24066
1653996890000|2022-05-31 11:34:50|||||||||125
1653996900000|2022-05-31 11:35:00|1757|1755|1752|1751|1757|1756|1752|1750|15853
1653996910000|2022-05-31 11:35:10|||||||||150
1653996920000|2022-05-31 11:35:20|1753|1752|1756|1752|1756|1753|1752|1751|11668
1653996930000|2022-05-31 11:35:30|1757|1753|1757|1753|1757|1753|1754|1753|747
1653996940000|2022-05-31 11:35:40||1754||1756||1757||1754|5534
1653996950000|2022-05-31 11:35:50|1756||1757||1757||1756||102
1653996960000|2022-05-31 11:36:00|1756|1755|1755|1754|1757|1755|1755|1754|5891
1653996970000|2022-05-31 11:36:10|1753|1753|1753|1752|1753|1753|1753|1750|2900
1653996980000|2022-05-31 11:36:20|||||||||2945
1653996990000|2022-05-31 11:36:30|||||||||3089
1653997000000|2022-05-31 11:36:40|||||||||1781
1653997010000|2022-05-31 11:36:50|1754|1753|1755|1753|1755|1753|1754|1753|6110
1653997020000|2022-05-31 11:37:00|1756|1754|1756|1754|1756|1754|1756|1754|501
1653997030000|2022-05-31 11:37:10|1755|1755|1757|1756|1757|1756|1755|1754|5177
1653997040000|2022-05-31 11:37:20|||||||||1300
1653997050000|2022-05-31 11:37:30|1756|1755|1755|1754|1757|1755|1755|1754|2951
1653997060000|2022-05-31 11:37:40|1754|1753|1754|1753|1754|1753|1754|1753|1790
1653997070000|2022-05-31 11:37:50|1755|1752|1754|1752|1755|1752|1753|1752|2920
1653997080000|2022-05-31 11:38:00|1753||1753||1753||1753||0
1653997090000|2022-05-31 11:38:10|||||||||498
1653997100000|2022-05-31 11:38:20|1752|1751|1753|1752|1753|1752|1752|1751|527
1653997110000|2022-05-31 11:38:30|1752|1751|1753|1751|1753|1751|1752|1751|975
1653997120000|2022-05-31 11:38:40|||||||||426
1653997130000|2022-05-31 11:38:50|1754||1754||1754||1754||105
1653997140000|2022-05-31 11:39:00|||||||||8
1653997150000|2022-05-31 11:39:10|1752||1754||1754||1752||102
1653997160000|2022-05-31 11:39:20|1753||1752||1754||1752||104
1653997170000|2022-05-31 11:39:30|1753|1750|1752|1751|1753|1751|1751|1750|1855
1653997180000|2022-05-31 11:39:40|1753|1750|1753|1751|1753|1751|1753|1750|763
1653997190000|2022-05-31 11:39:50|1752||1752||1753||1752||100
1653997200000|2022-05-31 11:40:00|1754|1752|1753|1752|1754|1752|1752|1751|4700
1653997210000|2022-05-31 11:40:10|1754||1753||1754||1753||100
1653997220000|2022-05-31 11:40:20|1754|1753|1754|1753|1754|1753|1753|1753|440
1653997230000|2022-05-31 11:40:30|1755|1754|1755|1754|1755|1754|1755|1754|317
1653997240000|2022-05-31 11:40:40|||||||||1022
1653997260000|2022-05-31 11:41:00|1756|1755|1756|1755|1756|1755|1756|1755|556
1653997270000|2022-05-31 11:41:10|1754|1754|1753|1752|1754|1754|1753|1750|9064
1653997280000|2022-05-31 11:41:20|1752|1753|1752|1751|1752|1753|1752|1750|1520
1653997290000|2022-05-31 11:41:30|||||||||160
1653997310000|2022-05-31 11:41:50||1752||1751||1752||1751|1179
1653997320000|2022-05-31 11:42:00|1753|1752|1753|1751|1753|1752|1752|1751|7132
1653997330000|2022-05-31 11:42:10|1754|1753|1754|1753|1754|1753|1754|1753|1425
1653997340000|2022-05-31 11:42:20|||||||||420
1653997350000|2022-05-31 11:42:30|1755||1755||1755||1755||100
1653997360000|2022-05-31 11:42:40||1754||1754||1754||1754|1125
1653997370000|2022-05-31 11:42:50|1754|1753|1755|1754|1755|1754|1754|1753|150
1653997380000|2022-05-31 11:43:00|||||||||10
1653997390000|2022-05-31 11:43:10|1754|1753|1754|1753|1754|1753|1754|1753|195
1653997400000|2022-05-31 11:43:20|1755|1754|1755|1754|1755|1754|1755|1754|593
1653997410000|2022-05-31 11:43:30|1754|1755|1754|1753|1754|1755|1754|1753|4778
1653997420000|2022-05-31 11:43:40|||||||||230
1653997430000|2022-05-31 11:43:50||1754||1753||1754||1753|4237
1653997440000|2022-05-31 11:44:00|1755|1754|1756|1755|1756|1755|1755|1754|7921
1653997460000|2022-05-31 11:44:20|1757|1756|1757|1756|1757|1756|1757|1755|1073
1653997470000|2022-05-31 11:44:30|||||||||915
1653997480000|2022-05-31 11:44:40|1758|1757|1759|1756|1759|1757|1757|1756|4722
1653997490000|2022-05-31 11:44:50||1758||1758||1758||1758|205
1653997500000|2022-05-31 11:45:00|1760|1759|1760|1758|1760|1759|1760|1758|5646
1653997510000|2022-05-31 11:45:10|1759||1760||1760||1759||1035
1653997520000|2022-05-31 11:45:20|1759||1759||1759||1759||355
1653997530000|2022-05-31 11:45:30|||||||||3060
1653997540000|2022-05-31 11:45:40|1760|1759|1760|1758|1760|1759|1760|1758|2603
1653997550000|2022-05-31 11:45:50|||||||||102
1653997560000|2022-05-31 11:46:00|1759|1756|1759|1756|1759|1756|1758|1756|1750
1653997570000|2022-05-31 11:46:10|||||||||200
1653997580000|2022-05-31 11:46:20|1758|1757|1758|1757|1758|1757|1758|1757|400
1653997590000|2022-05-31 11:46:30|1759||1759||1759||1759||257
1653997600000|2022-05-31 11:46:40|1758||1758||1758||1758||88
1653997610000|2022-05-31 11:46:50|1759||1759||1759||1759||1050
1653997620000|2022-05-31 11:47:00|||||||||250
1653997640000|2022-05-31 11:47:20|||||||||3
1653997670000|2022-05-31 11:47:50|1760||1760||1760||1760||245
1653997680000|2022-05-31 11:48:00|||||||||5
1653997690000|2022-05-31 11:48:10|||||||||110
1653997710000|2022-05-31 11:48:30||1758||1758||1758||1758|5000
1653997720000|2022-05-31 11:48:40|1762|1759|1762|1760|1762|1760|1762|1759|1691
1653997730000|2022-05-31 11:48:50|1763|1763|1763|1760|1764|1763|1762|1760|1275
1653997740000|2022-05-31 11:49:00|||||||||1185
1653997750000|2022-05-31 11:49:10|||||||||30
1653997760000|2022-05-31 11:49:20|1762|1761|1760|1759|1762|1761|1760|1759|3377
1653997770000|2022-05-31 11:49:30|1761|1760|1760|1759|1761|1760|1760|1759|3486
1653997780000|2022-05-31 11:49:40|1761||1760||1761||1760||1000
1653997790000|2022-05-31 11:49:50|1761|1760|1763|1761|1763|1761|1761|1759|2128
1653997800000|2022-05-31 11:50:00|1762||1763||1763||1762||243
1653997810000|2022-05-31 11:50:10|1762|1760|1761|1759|1762|1760|1761|1759|7741
1653997820000|2022-05-31 11:50:20||1760||1760||1760||1759|1663
1653997830000|2022-05-31 11:50:30|||||||||1010
1653997840000|2022-05-31 11:50:40|1762|1761|1763|1761|1763|1762|1762|1761|1839
1653997850000|2022-05-31 11:50:50|1764||1763||1764||1763||1230
1653997860000|2022-05-31 11:51:00|||||||||850
1653997870000|2022-05-31 11:51:10|1762||1763||1763||1762||515
1653997880000|2022-05-31 11:51:20|||||||||150
1653997890000|2022-05-31 11:51:30|1762|1760|1762|1760|1762|1760|1761|1760|1312
1653997900000|2022-05-31 11:51:40|1761|1761|1761|1760|1762|1761|1761|1760|300
1653997910000|2022-05-31 11:51:50|1762|1761|1761|1760|1762|1761|1761|1760|326
1653997920000|2022-05-31 11:52:00|1760|1759|1759|1758|1760|1759|1759|1758|4179
1653997930000|2022-05-31 11:52:10|1760||1760||1760||1760||337
1653997940000|2022-05-31 11:52:20|1759|1759|1760|1759|1760|1759|1759|1759|3260
1653997950000|2022-05-31 11:52:30|||||||||2187
1653997960000|2022-05-31 11:52:40|||||||||5
1653997970000|2022-05-31 11:52:50|1759|1758|1759|1758|1759|1758|1759|1758|1100
1653997980000|2022-05-31 11:53:00|1760|1759|1761|1759|1761|1759|1760|1758|5057
1653997990000|2022-05-31 11:53:10|1762|1760|1762|1761|1762|1761|1762|1759|2340
1653998000000|2022-05-31 11:53:20|1763|1762|1763|1762|1763|1762|1763|1762|1063
1653998010000|2022-05-31 11:53:30||1761||1760||1761||1760|4258
1653998020000|2022-05-31 11:53:40|1761||1761||1761||1761||427
1653998030000|2022-05-31 11:53:50|1762|1761|1762|1761|1762|1761|1762|1761|659
1653998040000|2022-05-31 11:54:00|1763|1762|1763|1762|1763|1762|1763|1762|730
1653998050000|2022-05-31 11:54:10|1762|1763|1764|1763|1764|1763|1762|1763|6051
1653998060000|2022-05-31 11:54:20|1765|1764|1765|1763|1765|1764|1765|1763|3078
1653998070000|2022-05-31 11:54:30|1764|1764|1765|1764|1765|1764|1764|1763|1650
1653998080000|2022-05-31 11:54:40|1764|1763|1761|1758|1764|1763|1761|1758|8676
1653998090000|2022-05-31 11:54:50|1760|1760|1760|1759|1760|1760|1760|1759|1720
1653998100000|2022-05-31 11:55:00|1759|1758|1759|1758|1759|1758|1759|1758|400
1653998110000|2022-05-31 11:55:10|1758|1757|1758|1756|1759|1757|1756|1756|4941
1653998120000|2022-05-31 11:55:20|1759|1757|1760|1758|1760|1758|1759|1757|4476
1653998130000|2022-05-31 11:55:30|1759||1759||1760||1759||109
1653998140000|2022-05-31 11:55:40|1760||1759||1760||1759||8
1653998150000|2022-05-31 11:55:50|1760|1759|1760|1759|1760|1759|1759|1759|1500
1653998170000|2022-05-31 11:56:10|||||||||28
1653998180000|2022-05-31 11:56:20|1761||1764||1764||1760||3013
1653998190000|2022-05-31 11:56:30|1763|1761|1763|1761|1763|1761|1763|1761|17
1653998200000|2022-05-31 11:56:40|1764|1762|1764|1763|1764|1763|1763|1762|1080
1653998210000|2022-05-31 11:56:50||1764||1762||1764||1762|1013
1653998220000|2022-05-31 11:57:00|1765|1763|1764|1763|1765|1763|1764|1763|1360
1653998230000|2022-05-31 11:57:10|1763|1762|1761|1760|1763|1763|1761|1760|2830
1653998240000|2022-05-31 11:57:20|1762|1762|1763|1762|1763|1762|1762|1762|1100
1653998250000|2022-05-31 11:57:30||1761||1760||1761||1760|200
1653998260000|2022-05-31 11:57:40||1761||1760||1761||1760|900
1653998270000|2022-05-31 11:57:50|1762|1761|1762|1760|1762|1761|1761|1760|600
1653998280000|2022-05-31 11:58:00|||||||||900
1653998290000|2022-05-31 11:58:10|1761||1762||1762||1761||600
1653998300000|2022-05-31 11:58:20|1761|1761|1761|1760|1761|1761|1761|1760|1000
1653998310000|2022-05-31 11:58:30|1760|1759|1761|1759|1761|1759|1760|1759|3050
1653998320000|2022-05-31 11:58:40|1760||1760||1760||1760||85
1653998340000|2022-05-31 11:59:00||1760||1759||1760||1759|3330
1653998350000|2022-05-31 11:59:10|||||||||100
1653998370000|2022-05-31 11:59:30||1760||1759||1760||1759|760
1653998380000|2022-05-31 11:59:40|1761|1760|1761|1760|1761|1760|1761|1760|517
1653998400000|2022-05-31 12:00:00|1760|1759|1761|1760|1761|1760|1760|1759|139702
1653998410000|2022-05-31 12:00:10|||||||||290
1653998420000|2022-05-31 12:00:20|1760|1759|1760|1756|1760|1759|1759|1756|1623
1653998430000|2022-05-31 12:00:30|||||||||200
1653998440000|2022-05-31 12:00:40|1758|1757|1758|1757|1758|1757|1758|1757|1216
1653998450000|2022-05-31 12:00:50|||||||||3447
1653998460000|2022-05-31 12:01:00|1757|1756|1756|1755|1757|1756|1756|1755|1830
1653998470000|2022-05-31 12:01:10|1757|1756|1757|1755|1757|1756|1757|1755|788
1653998480000|2022-05-31 12:01:20||1756||1756||1756||1755|1779
1653998490000|2022-05-31 12:01:30||1757||1756||1757||1756|2707
1653998500000|2022-05-31 12:01:40|1756|1755|1756|1756|1756|1756|1756|1755|4936
1653998510000|2022-05-31 12:01:50||1755||1755||1756||1755|552
1653998520000|2022-05-31 12:02:00|1755|1754|1754|1751|1755|1754|1754|1751|3488
1653998530000|2022-05-31 12:02:10||1753||1753||1753||1753|167
1653998540000|2022-05-31 12:02:20|||||||||1500
1653998550000|2022-05-31 12:02:30||1752||1753||1753||1752|1939
1653998560000|2022-05-31 12:02:40|1755|1754|1755|1754|1755|1754|1755|1753|534
1653998570000|2022-05-31 12:02:50|1756|1755|1756|1755|1757|1755|1756|1755|971
1653998580000|2022-05-31 12:03:00|||||||||500
1653998590000|2022-05-31 12:03:10|1755|1754|1756|1754|1756|1754|1755|1754|1101
1653998600000|2022-05-31 12:03:20|1755|1753|1754|1752|1755|1753|1752|1751|5112
1653998610000|2022-05-31 12:03:30|1753||1753||1753||1753||654
1653998620000|2022-05-31 12:03:40|1752|1753|1752|1751|1752|1753|1752|1751|4072
1653998630000|2022-05-31 12:03:50|1753|1752|1753|1752|1753|1752|1753|1752|1935
1653998640000|2022-05-31 12:04:00||1751||1751||1751||1751|1156
1653998650000|2022-05-31 12:04:10|1752|1752|1752|1751|1752|1752|1752|1751|2593
1653998660000|2022-05-31 12:04:20||1752||1751||1752||1751|2293
1653998670000|2022-05-31 12:04:30|1751|1750|1751|1749|1751|1750|1749|1746|11773
1653998680000|2022-05-31 12:04:40||1750||1750||1750||1750|0
1653998690000|2022-05-31 12:04:50|||||||||171
1653998700000|2022-05-31 12:05:00|1750|1749|1751|1750|1751|1750|1750|1749|2099
1653998710000|2022-05-31 12:05:10|1750|1749|1750|1749|1750|1749|1750|1748|3071
1653998720000|2022-05-31 12:05:20||1748||1748||1748||1748|2115
1653998730000|2022-05-31 12:05:30|1749|1747|1750|1748|1750|1748|1749|1747|2043
1653998740000|2022-05-31 12:05:40||1749||1748||1749||1748|850
1653998750000|2022-05-31 12:05:50||1749||1749||1749||1749|0
1653998760000|2022-05-31 12:06:00||1748||1748||1749||1748|500
1653998770000|2022-05-31 12:06:10||1749||1748||1749||1748|950
1653998780000|2022-05-31 12:06:20|1749|1747|1748|1747|1749|1748|1748|1747|4602
1653998790000|2022-05-31 12:06:30|||||||||3161
1653998800000|2022-05-31 12:06:40||1748||1747||1748||1747|448
1653998810000|2022-05-31 12:06:50|||||||||586
1653998820000|2022-05-31 12:07:00|||||||||607
1653998830000|2022-05-31 12:07:10|||||||||1156
1653998840000|2022-05-31 12:07:20|1747|1746|1748|1747|1748|1747|1747|1746|1929
1653998850000|2022-05-31 12:07:30|1749||1750||1750||1749||914
1653998860000|2022-05-31 12:07:40||1748||1749||1749||1748|691
1653998870000|2022-05-31 12:07:50|1749|1748|1747|1746|1749|1748|1747|1746|5019
1653998880000|2022-05-31 12:08:00|1748|1747|1748|1747|1749|1747|1748|1747|1370
1653998890000|2022-05-31 12:08:10|1749|1746|1747|1746|1749|1747|1747|1746|2940
1653998900000|2022-05-31 12:08:20|1748|1747|1748|1746|1748|1747|1748|1746|3810
1653998910000|2022-05-31 12:08:30||1747||1746||1747||1746|1666
1653998920000|2022-05-31 12:08:40|1747|1745|1746|1745|1747|1745|1746|1745|1215
1653998930000|2022-05-31 12:08:50|1747||1747||1747||1747||350
1653998940000|2022-05-31 12:09:00|1746|1744|1745|1743|1746|1744|1745|1743|1103
1653998950000|2022-05-31 12:09:10|1744|1742|1743|1742|1744|1742|1743|1742|1820
1653998960000|2022-05-31 12:09:20|1744|1741|1743|1741|1744|1741|1742|1741|2485
1653998970000|2022-05-31 12:09:30|1744|1742|1744|1742|1744|1742|1744|1742|1202
1653998980000|2022-05-31 12:09:40||1743||1743||1743||1743|462
1653998990000|2022-05-31 12:09:50|1745|1744|1746|1745|1746|1745|1745|1744|3157
1653999000000|2022-05-31 12:10:00|1745|1744|1745|1744|1746|1744|1745|1744|1100
1653999010000|2022-05-31 12:10:10|1744|1743|1745|1743|1745|1743|1744|1743|591
1653999020000|2022-05-31 12:10:20|1744|1742|1744|1742|1744|1742|1743|1742|1773
1653999030000|2022-05-31 12:10:30|1745|1743|1745|1743|1745|1744|1745|1743|155
1653999040000|2022-05-31 12:10:40|||||||||125
1653999050000|2022-05-31 12:10:50|1744|1742|1744|1742|1745|1742|1744|1742|2468
1653999060000|2022-05-31 12:11:00|||||||||350
1653999070000|2022-05-31 12:11:10|||||||||55
1653999080000|2022-05-31 12:11:20|1745|1744|1745|1744|1745|1744|1745|1744|3366
1653999090000|2022-05-31 12:11:30|||||||||400
1653999100000|2022-05-31 12:11:40|1744|1743|1744|1743|1745|1743|1744|1742|3266
1653999110000|2022-05-31 12:11:50|1745|1744|1745|1743|1745|1744|1745|1743|551
1653999120000|2022-05-31 12:12:00|||||||||25
1653999130000|2022-05-31 12:12:10|1744||1744||1744||1744||300
1653999140000|2022-05-31 12:12:20|1745|1744|1744|1743|1745|1744|1744|1743|2677
1653999150000|2022-05-31 12:12:30|||||||||1300
1653999160000|2022-05-31 12:12:40|1743|1742|1743|1742|1744|1742|1743|1742|7133
1653999170000|2022-05-31 12:12:50|||||||||1217
1653999180000|2022-05-31 12:13:00|1744||1744||1744||1744||218
1653999190000|2022-05-31 12:13:10|1743||1743||1743||1743||450
1653999200000|2022-05-31 12:13:20|||||||||760
1653999210000|2022-05-31 12:13:30|1742|1743|1743|1741|1743|1743|1742|1741|2701
1653999220000|2022-05-31 12:13:40|1744|1742|1744|1743|1744|1743|1744|1742|3040
1653999230000|2022-05-31 12:13:50|||||||||1
1653999240000|2022-05-31 12:14:00|1745|1744|1745|1743|1745|1744|1745|1743|1237
1653999260000|2022-05-31 12:14:20|1744||1745||1745||1744||3700
1653999270000|2022-05-31 12:14:30|||||||||210
1653999280000|2022-05-31 12:14:40|||||||||114
1653999290000|2022-05-31 12:14:50|||||||||12
1653999300000|2022-05-31 12:15:00|||||||||139
1653999310000|2022-05-31 12:15:10|1744||1745||1745||1744||648
1653999320000|2022-05-31 12:15:20|||||||||375
1653999330000|2022-05-31 12:15:30|1744|1744|1745|1744|1745|1744|1744|1744|1658
1653999340000|2022-05-31 12:15:40|||||||||26
1653999350000|2022-05-31 12:15:50|||||||||1001
1653999360000|2022-05-31 12:16:00|1744|1743|1745|1743|1745|1743|1744|1743|1305
1653999370000|2022-05-31 12:16:10|||||||||105
1653999380000|2022-05-31 12:16:20|||||||||100
1653999390000|2022-05-31 12:16:30|1746|1744|1747|1745|1747|1747|1746|1744|8163
1653999400000|2022-05-31 12:16:40||1746||1745||1746||1745|6070
1653999410000|2022-05-31 12:16:50|||||||||200
1653999420000|2022-05-31 12:17:00|1746||1746||1746||1746||1701
1653999430000|2022-05-31 12:17:10||1746||1745||1746||1745|1133
1653999440000|2022-05-31 12:17:20|1747|1746|1747|1746|1747|1746|1747|1746|4001
1653999450000|2022-05-31 12:17:30|||||||||195
1653999460000|2022-05-31 12:17:40|||||||||5
1653999470000|2022-05-31 12:17:50|||||||||105
1653999480000|2022-05-31 12:18:00|1748|1747|1748|1746|1749|1747|1747|1746|2016
1653999490000|2022-05-31 12:18:10|1749|1747|1749|1747|1749|1748|1748|1747|1021
1653999500000|2022-05-31 12:18:20|1748|1748|1748|1747|1748|1748|1748|1747|531
1653999510000|2022-05-31 12:18:30|1749|1748|1750|1749|1750|1749|1749|1748|5912
1653999520000|2022-05-31 12:18:40||1750||1749||1750||1749|1421
1653999530000|2022-05-31 12:18:50|1749|1750|1749|1748|1749|1750|1749|1748|9007
1653999540000|2022-05-31 12:19:00|1748|1747|1748|1747|1748|1747|1748|1747|311
1653999560000|2022-05-31 12:19:20|||||||||121
1653999570000|2022-05-31 12:19:30|1749||1749||1749||1749||1573
1653999580000|2022-05-31 12:19:40|1750|1748|1750|1749|1750|1749|1750|1748|6008
1653999590000|2022-05-31 12:19:50|||||||||2137
1653999600000|2022-05-31 12:20:00|1751|1750|1751|1750|1751|1750|1751|1750|5914
1653999610000|2022-05-31 12:20:10||1749||1749||1749||1749|2020
1653999620000|2022-05-31 12:20:20|1750||1751||1751||1750||368
1653999630000|2022-05-31 12:20:30||1750||1750||1750||1750|833
1653999640000|2022-05-31 12:20:40|||||||||200
1653999650000|2022-05-31 12:20:50|1752|1751|1754|1753|1754|1753|1752|1751|9033
1653999660000|2022-05-31 12:21:00|||||||||675
1653999670000|2022-05-31 12:21:10|||||||||12
1653999680000|2022-05-31 12:21:20|1753|1752|1753|1752|1754|1752|1753|1752|1009
1653999690000|2022-05-31 12:21:30|||||||||1152
1653999700000|2022-05-31 12:21:40|||||||||201
1653999710000|2022-05-31 12:21:50|||||||||300
1653999720000|2022-05-31 12:22:00|||||||||786
1653999730000|2022-05-31 12:22:10||1753||1752||1753||1752|2919
1653999740000|2022-05-31 12:22:20|1754|1753|1755|1754|1755|1754|1754|1753|3106
1653999750000|2022-05-31 12:22:30|1754|1753|1754|1753|1754|1753|1753|1753|2373
1653999760000|2022-05-31 12:22:40|||||||||605
1653999770000|2022-05-31 12:22:50|||||||||1584
1653999780000|2022-05-31 12:23:00|1755|1754|1755|1754|1755|1754|1755|1754|662
1653999790000|2022-05-31 12:23:10|1756|1755|1757|1755|1757|1756|1756|1754|8722
1653999800000|2022-05-31 12:23:20|1756|1756|1756|1755|1757|1756|1756|1755|2227
1653999810000|2022-05-31 12:23:30|||||||||612
1653999820000|2022-05-31 12:23:40|1757|1756|1757|1755|1757|1756|1757|1755|704
1653999830000|2022-05-31 12:23:50|1756||1756||1757||1756||265
1653999840000|2022-05-31 12:24:00|1755|1754|1755|1754|1756|1755|1755|1754|2141
1653999850000|2022-05-31 12:24:10|1754|1753|1755|1754|1755|1754|1754|1753|901
1653999860000|2022-05-31 12:24:20||1753||1753||1753||1753|1094
1653999870000|2022-05-31 12:24:30|1754||1754||1754||1754||2500
1653999880000|2022-05-31 12:24:40|1753|1754|1754|1752|1754|1754|1753|1752|4878
1653999890000|2022-05-31 12:24:50|1753|1751|1752|1751|1753|1752|1752|1751|5699
1653999900000|2022-05-31 12:25:00|1751|1750|1751|1750|1751|1750|1751|1749|3355
1653999910000|2022-05-31 12:25:10|||||||||384
1653999920000|2022-05-31 12:25:20|1750|1749|1751|1750|1751|1750|1750|1749|2704
1653999930000|2022-05-31 12:25:30|1752||1752||1752||1751||3800
1653999940000|2022-05-31 12:25:40|1751|1749|1751|1750|1751|1750|1751|1749|4644
1653999950000|2022-05-31 12:25:50||1751||1750||1751||1750|1131
1653999960000|2022-05-31 12:26:00|1750|1749|1749|1748|1751|1750|1749|1748|3165
1653999970000|2022-05-31 12:26:10|||||||||1100
1653999980000|2022-05-31 12:26:20|1748|1749|1747|1746|1749|1749|1747|1746|7905
1653999990000|2022-05-31 12:26:30|||||||||5790
1654000000000|2022-05-31 12:26:40|1746|1745|1746|1745|1746|1746|1746|1745|3307
1654000010000|2022-05-31 12:26:50|1747|1746|1747|1745|1747|1746|1747|1745|1172
1654000020000|2022-05-31 12:27:00||1746||1746||1746||1746|1076
1654000040000|2022-05-31 12:27:20||1745||1746||1746||1745|700
1654000050000|2022-05-31 12:27:30||1745||1745||1745||1745|400
1654000060000|2022-05-31 12:27:40||1746||1746||1746||1746|102
1654000070000|2022-05-31 12:27:50|1746|1745|1745|1744|1746|1746|1745|1744|4238
1654000080000|2022-05-31 12:28:00|||||||||1405
1654000090000|2022-05-31 12:28:10|1746|1745|1746|1745|1746|1745|1746|1745|836
1654000100000|2022-05-31 12:28:20|1747|1746|1748|1747|1748|1747|1747|1746|5910
1654000110000|2022-05-31 12:28:30||1746||1747||1747||1746|78
1654000120000|2022-05-31 12:28:40|1749|1748|1749|1748|1749|1748|1749|1748|578
1654000130000|2022-05-31 12:28:50|||||||||950
1654000140000|2022-05-31 12:29:00|||||||||1301
1654000150000|2022-05-31 12:29:10|1750|1749|1751|1750|1751|1750|1750|1748|3683
1654000160000|2022-05-31 12:29:20|||||||||102
1654000170000|2022-05-31 12:29:30|1752||1752||1752||1751||585
1654000180000|2022-05-31 12:29:40|1751|1751|1752|1751|1752|1752|1751|1751|1145
1654000190000|2022-05-31 12:29:50|||||||||158
1654000200000|2022-05-31 12:30:00|||||||||100
1654000210000|2022-05-31 12:30:10|||||||||351
1654000220000|2022-05-31 12:30:20|||||||||118
1654000230000|2022-05-31 12:30:30|||||||||101
1654000240000|2022-05-31 12:30:40|||||||||73
1654000250000|2022-05-31 12:30:50|1751|1750|1751|1750|1752|1750|1751|1750|945
1654000260000|2022-05-31 12:31:00|1750|1749|1751|1749|1751|1750|1750|1749|15785
1654000270000|2022-05-31 12:31:10|||||||||50
1654000280000|2022-05-31 12:31:20|1750|1750|1751|1750|1751|1750|1750|1750|1015
1654000290000|2022-05-31 12:31:30|||||||||519
1654000300000|2022-05-31 12:31:40|1750|1749|1750|1749|1751|1749|1750|1749|1400
1654000310000|2022-05-31 12:31:50||1750||1749||1750||1749|721
1654000320000|2022-05-31 12:32:00|||||||||2
1654000330000|2022-05-31 12:32:10||1750||1749||1750||1749|200
1654000340000|2022-05-31 12:32:20|||||||||302
1654000350000|2022-05-31 12:32:30|1749||1750||1750||1749||1431
1654000360000|2022-05-31 12:32:40|||||||||6500
1654000370000|2022-05-31 12:32:50|||||||||1610
1654000380000|2022-05-31 12:33:00||1750||1749||1750||1749|392
1654000390000|2022-05-31 12:33:10|||||||||2136
1654000400000|2022-05-31 12:33:20|1748|1750|1748|1747|1748|1750|1748|1747|3266
1654000410000|2022-05-31 12:33:30|1747|1746|1747|1746|1747|1747|1747|1746|24200
1654000420000|2022-05-31 12:33:40|1746|1745|1749|1746|1749|1747|1746|1745|3760
1654000430000|2022-05-31 12:33:50|1748|1747|1746|1745|1748|1747|1746|1745|3310
1654000440000|2022-05-31 12:34:00|||||||||57
1654000450000|2022-05-31 12:34:10|1747|1746|1747|1745|1747|1746|1747|1745|940
1654000460000|2022-05-31 12:34:20|1746|1746|1747|1745|1747|1746|1746|1745|46
1654000470000|2022-05-31 12:34:30|1746||1747||1747||1746||184
1654000480000|2022-05-31 12:34:40||1746||1745||1746||1745|360
1654000490000|2022-05-31 12:34:50|1746|1746|1747|1746|1747|1746|1746|1746|1115
1654000500000|2022-05-31 12:35:00|||||||||71
1654000510000|2022-05-31 12:35:10|1748|1747|1747|1746|1748|1747|1747|1746|2500
1654000520000|2022-05-31 12:35:20|||||||||1919
1654000530000|2022-05-31 12:35:30|||||||||126
1654000540000|2022-05-31 12:35:40|1746|1745|1747|1745|1747|1745|1746|1745|2335
1654000550000|2022-05-31 12:35:50|1748|1746|1748|1747|1750|1747|1748|1746|2031
1654000560000|2022-05-31 12:36:00|1747|1746|1747|1746|1747|1746|1746|1746|4406
1654000570000|2022-05-31 12:36:10|1746|1745|1747|1745|1747|1745|1746|1745|4506
1654000580000|2022-05-31 12:36:20||1746||1746||1746||1746|75
1654000590000|2022-05-31 12:36:30||1745||1745||1745||1745|13
1654000600000|2022-05-31 12:36:40||1746||1746||1746||1746|1259
1654000610000|2022-05-31 12:36:50|||||||||20
1654000620000|2022-05-31 12:37:00||1745||1745||1746||1745|727
1654000630000|2022-05-31 12:37:10|||||||||2001
1654000640000|2022-05-31 12:37:20|1746||1747||1747||1746||100
1654000650000|2022-05-31 12:37:30|1746|1744|1745|1744|1746|1744|1745|1744|12184
1654000660000|2022-05-31 12:37:40|1744|1743|1744|1743|1745|1743|1744|1743|213
1654000670000|2022-05-31 12:37:50||1741||1743||1743||1741|2088
1654000680000|2022-05-31 12:38:00|1743|1744|1743|1742|1743|1744|1743|1742|1733
1654000690000|2022-05-31 12:38:10|1744|1743|1744|1743|1744|1743|1743|1742|1104
1654000700000|2022-05-31 12:38:20|1743|1742|1742|1741|1744|1742|1742|1740|1100
1654000710000|2022-05-31 12:38:30|1743||1743||1743||1742||3632
1654000720000|2022-05-31 12:38:40|||||||||2
1654000730000|2022-05-31 12:38:50|||||||||704
1654000740000|2022-05-31 12:39:00|1742|1742|1744|1742|1744|1742|1742|1742|1033
1654000750000|2022-05-31 12:39:10|1745|1743|1746|1744|1749|1744|1745|1743|3560
1654000760000|2022-05-31 12:39:20|1745||1746||1746||1745||475
1654000770000|2022-05-31 12:39:30|1745|1743|1743|1742|1745|1743|1743|1742|2556
1654000780000|2022-05-31 12:39:40||1741||1740||1741||1740|100
1654000790000|2022-05-31 12:39:50|1744|1741|1744|1742|1745|1743|1744|1741|1053
1654000800000|2022-05-31 12:40:00|1743||1743||1743||1743||6
1654000810000|2022-05-31 12:40:10||1743||1742||1743||1742|1607
1654000820000|2022-05-31 12:40:20|||||||||200
1654000830000|2022-05-31 12:40:30||1743||1742||1743||1742|899
1654000840000|2022-05-31 12:40:40|1742|1741|1743|1742|1744|1743|1742|1741|5632
1654000850000|2022-05-31 12:40:50|1744||1745||1745||1744||142
1654000860000|2022-05-31 12:41:00|1744|1741|1742|1740|1744|1741|1742|1740|2425
1654000870000|2022-05-31 12:41:10|1741|1739|1738|1737|1741|1739|1737|1737|17498
1654000880000|2022-05-31 12:41:20||1738||1737||1738||1737|1500
1654000890000|2022-05-31 12:41:30|1737|1736|1739|1738|1739|1738|1737|1736|3303
1654000900000|2022-05-31 12:41:40|||||||||1380
1654000910000|2022-05-31 12:41:50|||||||||1
1654000920000|2022-05-31 12:42:00|1740||1740||1740||1740||822
1654000930000|2022-05-31 12:42:10||1739||1739||1739||1739|273
1654000940000|2022-05-31 12:42:20|1741|1740|1740|1739|1745|1741|1740|1739|2164
1654000950000|2022-05-31 12:42:30|||||||||7
1654000960000|2022-05-31 12:42:40|1739||1740||1740||1739||109
1654000970000|2022-05-31 12:42:50|||||||||119
1654000980000|2022-05-31 12:43:00|||||||||501
1654000990000|2022-05-31 12:43:10|||||||||18
1654001000000|2022-05-31 12:43:20|||||||||113
1654001010000|2022-05-31 12:43:30|||||||||1325
1654001020000|2022-05-31 12:43:40|1741|1740|1742|1740|1742|1740|1741|1740|1745
1654001030000|2022-05-31 12:43:50|1741|1739|1741|1739|1741|1739|1741|1739|1000
1654001040000|2022-05-31 12:44:00|||||||||581
1654001050000|2022-05-31 12:44:10|1740|1737|1740|1737|1740|1737|1740|1737|5201
1654001060000|2022-05-31 12:44:20|1739|1736|1738|1736|1739|1737|1738|1736|2804
1654001070000|2022-05-31 12:44:30|1737|1737|1738|1736|1738|1737|1737|1736|4570
1654001080000|2022-05-31 12:44:40||1737||1736||1737||1736|1730
1654001090000|2022-05-31 12:44:50||1737||1737||1738||1737|1336
1654001100000|2022-05-31 12:45:00||1736||1737||1738||1736|1691
1654001110000|2022-05-31 12:45:10|||||||||126
1654001120000|2022-05-31 12:45:20||1738||1737||1738||1737|1167
1654001130000|2022-05-31 12:45:30|1739|1738|1739|1737|1739|1738|1739|1737|3202
1654001140000|2022-05-31 12:45:40|1740|1738|1742|1740|1743|1740|1739|1738|2395
1654001150000|2022-05-31 12:45:50|||||||||322
1654001160000|2022-05-31 12:46:00|||||||||2250
1654001170000|2022-05-31 12:46:10|1741|1739|1739|1737|1741|1739|1737|1736|6202
1654001180000|2022-05-31 12:46:20|1740|1738|1741|1738|1741|1738|1740|1738|280
1654001190000|2022-05-31 12:46:30|1740||1739||1740||1739||10209
1654001200000|2022-05-31 12:46:40|1740|1739|1740|1739|1740|1739|1740|1739|600
1654001210000|2022-05-31 12:46:50|||||||||621
1654001220000|2022-05-31 12:47:00|1741|1740|1739|1738|1741|1740|1739|1738|4305
1654001230000|2022-05-31 12:47:10|1740|1739|1741|1739|1741|1740|1740|1739|2407
1654001240000|2022-05-31 12:47:20|1740||1740||1740||1740||54
1654001250000|2022-05-31 12:47:30|||||||||603
1654001260000|2022-05-31 12:47:40|||||||||436
1654001270000|2022-05-31 12:47:50|||||||||370
1654001280000|2022-05-31 12:48:00|1741|1738|1739|1738|1741|1738|1739|1738|14349
1654001290000|2022-05-31 12:48:10||1739||1738||1739||1738|2356
1654001300000|2022-05-31 12:48:20||1739||1738||1739||1738|1408
1654001310000|2022-05-31 12:48:30|1740||1740||1740||1739||338
1654001330000|2022-05-31 12:48:50||1739||1739||1739||1739|1285
1654001340000|2022-05-31 12:49:00|||||||||2763
1654001350000|2022-05-31 12:49:10|1741|1740|1740|1739|1741|1740|1740|1739|586
1654001360000|2022-05-31 12:49:20|1741|1740|1742|1741|1743|1741|1741|1740|5862
1654001370000|2022-05-31 12:49:30|1741|1740|1741|1740|1742|1740|1741|1740|3002
1654001380000|2022-05-31 12:49:40|||||||||141
1654001390000|2022-05-31 12:49:50|1742|1741|1743|1742|1743|1742|1742|1741|5818
1654001400000|2022-05-31 12:50:00|1744|1743|1746|1744|1746|1745|1743|1743|7321
1654001410000|2022-05-31 12:50:10|||||||||27
1654001420000|2022-05-31 12:50:20|1748|1745|1748|1745|1748|1745|1748|1745|220
1654001430000|2022-05-31 12:50:30|1747||1747||1747||1747||15
1654001440000|2022-05-31 12:50:40|1746|1744|1745|1744|1746|1744|1745|1744|1598
1654001450000|2022-05-31 12:50:50|1746|1745|1743|1741|1746|1745|1743|1741|1746
1654001460000|2022-05-31 12:51:00||1742||1742||1742||1742|0
1654001470000|2022-05-31 12:51:10|1742|1741|1741|1740|1742|1742|1741|1740|4856
1654001480000|2022-05-31 12:51:20|1740|1739|1740|1739|1740|1739|1740|1739|2124
1654001490000|2022-05-31 12:51:30||1740||1739||1740||1739|4469
1654001500000|2022-05-31 12:51:40|1741|1740|1741|1740|1741|1740|1741|1740|997
1654001510000|2022-05-31 12:51:50|||||||||506
1654001520000|2022-05-31 12:52:00|||||||||110
1654001530000|2022-05-31 12:52:10|||||||||405
1654001540000|2022-05-31 12:52:20|||||||||18
1654001550000|2022-05-31 12:52:30|1740|1739|1738|1737|1740|1739|1738|1737|7570
1654001560000|2022-05-31 12:52:40||1738||1737||1738||1737|4140
1654001570000|2022-05-31 12:52:50|1739|1738|1739|1737|1739|1738|1739|1737|1699
1654001580000|2022-05-31 12:53:00|||||||||103
1654001590000|2022-05-31 12:53:10||1738||1737||1738||1737|547
1654001600000|2022-05-31 12:53:20|1738|1738|1739|1738|1739|1738|1738|1737|1298
1654001610000|2022-05-31 12:53:30|||||||||584
1654001620000|2022-05-31 12:53:40|1740|1739|1740|1739|1740|1739|1740|1739|408
1654001630000|2022-05-31 12:53:50|1741|1740|1741|1740|1741|1741|1741|1740|1573
1654001640000|2022-05-31 12:54:00|||||||||70
1654001650000|2022-05-31 12:54:10|||||||||311
1654001660000|2022-05-31 12:54:20|1740|1739|1741|1739|1741|1739|1740|1739|1094
1654001670000|2022-05-31 12:54:30|1740|1740|1741|1739|1741|1740|1740|1739|1072
1654001680000|2022-05-31 12:54:40|||||||||310
1654001690000|2022-05-31 12:54:50|1740|1738|1739|1737|1740|1738|1739|1737|3555
1654001700000|2022-05-31 12:55:00|||||||||12
1654001710000|2022-05-31 12:55:10|1737|1738|1738|1737|1738|1738|1737|1736|3151
1654001720000|2022-05-31 12:55:20||1738||1737||1738||1737|379
1654001730000|2022-05-31 12:55:30|||||||||247
1654001740000|2022-05-31 12:55:40|1737|1736|1737|1736|1737|1737|1737|1736|2309
1654001750000|2022-05-31 12:55:50|||||||||136
1654001770000|2022-05-31 12:56:10|1736|1735|1736|1735|1736|1735|1736|1735|1827
1654001780000|2022-05-31 12:56:20|||||||||148
1654001790000|2022-05-31 12:56:30|||||||||329
1654001800000|2022-05-31 12:56:40|1737|1736|1737|1736|1737|1736|1737|1736|406
1654001810000|2022-05-31 12:56:50|1738|1737|1738|1737|1738|1737|1738|1736|2468
1654001820000|2022-05-31 12:57:00|||||||||10
1654001840000|2022-05-31 12:57:20|||||||||509
1654001850000|2022-05-31 12:57:30||1736||1737||1737||1736|1154
1654001860000|2022-05-31 12:57:40|||||||||260
1654001870000|2022-05-31 12:57:50||1736||1736||1736||1736|2901
1654001880000|2022-05-31 12:58:00|||||||||131
1654001890000|2022-05-31 12:58:10||1737||1736||1737||1736|957
1654001900000|2022-05-31 12:58:20||1737||1736||1737||1736|857
1654001910000|2022-05-31 12:58:30|1739|1737|1739|1736|1739|1737|1739|1736|400
1654001920000|2022-05-31 12:58:40|1740||1740||1740||1740||68
1654001930000|2022-05-31 12:58:50|1739|1738|1739|1736|1739|1738|1739|1736|276
1654001940000|2022-05-31 12:59:00|1738|1737|1739|1736|1739|1738|1738|1736|2516
1654001950000|2022-05-31 12:59:10||1737||1736||1737||1736|424
1654001960000|2022-05-31 12:59:20|1738|1738|1739|1736|1739|1738|1737|1736|2756
1654001970000|2022-05-31 12:59:30|1738||1738||1738||1738||510
1654001980000|2022-05-31 12:59:40|1739|1737|1739|1736|1739|1737|1739|1736|281
1654001990000|2022-05-31 12:59:50|1738||1738||1738||1738||101
1654002000000|2022-05-31 13:00:00|1739|1737|1740|1736|1740|1737|1739|1736|2066
1654002010000|2022-05-31 13:00:10|1741|1738|1741|1737|1741|1738|1741|1736|771
1654002030000|2022-05-31 13:00:30||1738||1739||1739||1737|60
1654002040000|2022-05-31 13:00:40||1738||1738||1738||1738|1633
1654002050000|2022-05-31 13:00:50||1739||1738||1739||1738|20
1654002060000|2022-05-31 13:01:00|1740||1740||1740||1740||300
1654002070000|2022-05-31 13:01:10|||||||||171
1654002080000|2022-05-31 13:01:20||1739||1739||1739||1739|75
1654002090000|2022-05-31 13:01:30|||||||||1803
1654002100000|2022-05-31 13:01:40|1741|1740|1741|1740|1741|1740|1741|1740|756
1654002110000|2022-05-31 13:01:50|1742|1741|1742|1740|1742|1741|1742|1740|11022
1654002120000|2022-05-31 13:02:00|1743|1741|1744|1743|1744|1743|1743|1741|6506
1654002130000|2022-05-31 13:02:10|1743|1742|1743|1742|1744|1742|1743|1742|2184
1654002140000|2022-05-31 13:02:20|1744|1743|1741|1740|1744|1743|1741|1740|6448
1654002150000|2022-05-31 13:02:30||1739||1740||1741||1739|732
1654002160000|2022-05-31 13:02:40||1739||1739||1740||1739|2117
1654002170000|2022-05-31 13:02:50||1740||1739||1740||1739|2605
1654002180000|2022-05-31 13:03:00|||||||||288
1654002190000|2022-05-31 13:03:10|1740|1741|1741|1739|1741|1741|1740|1739|3673
1654002200000|2022-05-31 13:03:20|1740|1740|1740|1739|1740|1740|1740|1739|2161
1654002210000|2022-05-31 13:03:30|1741|1740|1740|1739|1741|1740|1740|1739|1570
1654002220000|2022-05-31 13:03:40||1740||1739||1740||1739|571
1654002230000|2022-05-31 13:03:50|||||||||68
1654002240000|2022-05-31 13:04:00||1740||1739||1740||1739|1611
1654002250000|2022-05-31 13:04:10|1741|1740|1742|1740|1742|1741|1740|1740|7781
1654002260000|2022-05-31 13:04:20|||||||||675
1654002270000|2022-05-31 13:04:30|1741||1741||1741||1741||311
1654002280000|2022-05-31 13:04:40|1742|1741|1742|1741|1742|1741|1742|1741|1847
1654002290000|2022-05-31 13:04:50|||||||||191
1654002300000|2022-05-31 13:05:00|1745|1742|1744|1742|1745|1743|1744|1742|145
1654002310000|2022-05-31 13:05:10|1743|1743|1743|1742|1743|1743|1743|1742|928
1654002320000|2022-05-31 13:05:20|1744||1744||1744||1744||1551
1654002330000|2022-05-31 13:05:30|1745|1744|1745|1744|1745|1744|1745|1744|347
1654002340000|2022-05-31 13:05:40|1744|1743|1743|1742|1744|1743|1743|1742|1853
1654002350000|2022-05-31 13:05:50|||||||||85
1654002360000|2022-05-31 13:06:00|||||||||25
1654002370000|2022-05-31 13:06:10|||||||||1272
1654002380000|2022-05-31 13:06:20|||||||||395
1654002390000|2022-05-31 13:06:30|||||||||50
1654002400000|2022-05-31 13:06:40|||||||||152
1654002410000|2022-05-31 13:06:50|1742||1743||1743||1742||938
1654002430000|2022-05-31 13:07:10|1744|1743|1745|1744|1745|1744|1744|1743|4114
1654002440000|2022-05-31 13:07:20|||||||||1051
1654002450000|2022-05-31 13:07:30|||||||||1071
1654002460000|2022-05-31 13:07:40|1746|1745|1746|1745|1746|1745|1746|1745|1747
1654002470000|2022-05-31 13:07:50|1749|1746|1748|1746|1749|1747|1746|1745|645
1654002480000|2022-05-31 13:08:00|||||||||352
1654002490000|2022-05-31 13:08:10|||||||||30
1654002500000|2022-05-31 13:08:20|1749|1747|1749|1748|1749|1748|1749|1747|1137
1654002510000|2022-05-31 13:08:30|1750||1750||1750||1750||109
1654002520000|2022-05-31 13:08:40|1748|1747|1748|1747|1748|1747|1748|1747|304
1654002530000|2022-05-31 13:08:50|1749|1748|1749|1747|1749|1748|1748|1747|1760
1654002540000|2022-05-31 13:09:00|1750|1748|1750|1749|1750|1749|1750|1748|4571
1654002550000|2022-05-31 13:09:10|||||||||969
1654002560000|2022-05-31 13:09:20||1750||1749||1750||1749|3477
1654002570000|2022-05-31 13:09:30||1750||1749||1750||1749|1031
1654002580000|2022-05-31 13:09:40|1751|1750|1754|1751|1754|1751|1751|1750|15524
1654002590000|2022-05-31 13:09:50|1753|1752|1754|1753|1754|1753|1752|1752|5973
1654002600000|2022-05-31 13:10:00|1755|1754|1755|1754|1756|1755|1754|1753|6519
1654002610000|2022-05-31 13:10:10|1754|1753|1753|1751|1755|1754|1753|1750|3935
1654002620000|2022-05-31 13:10:20|1752|1750|1750|1748|1753|1750|1749|1747|3978
1654002630000|2022-05-31 13:10:30|1749|1747|1748|1747|1749|1747|1748|1747|1101
1654002640000|2022-05-31 13:10:40||1748||1747||1748||1747|4774
1654002650000|2022-05-31 13:10:50|1747|1746|1746|1745|1747|1747|1746|1745|2026
1654002660000|2022-05-31 13:11:00|1745|1746|1747|1746|1747|1746|1745|1746|2435
1654002670000|2022-05-31 13:11:10|1748||1748||1748||1747||1509
1654002680000|2022-05-31 13:11:20|1747||1747||1747||1747||236
1654002690000|2022-05-31 13:11:30|1748|1747|1748|1747|1748|1747|1748|1747|829
1654002700000|2022-05-31 13:11:40|||||||||309
1654002710000|2022-05-31 13:11:50|1749|1748|1754|1752|1754|1753|1749|1748|3330
1654002720000|2022-05-31 13:12:00|1753|1751|1752|1751|1753|1751|1751|1751|639
1654002730000|2022-05-31 13:12:10|1751|1750|1751|1750|1751|1751|1751|1750|1250
1654002740000|2022-05-31 13:12:20|1750|1749|1750|1749|1750|1749|1750|1749|1403
1654002750000|2022-05-31 13:12:30|1751|1750|1751|1749|1751|1750|1751|1749|614
1654002760000|2022-05-31 13:12:40|1750|1750|1751|1750|1751|1750|1750|1750|1209
1654002770000|2022-05-31 13:12:50|||||||||1658
1654002780000|2022-05-31 13:13:00|||||||||10
1654002790000|2022-05-31 13:13:10|1750|1751|1751|1750|1754|1751|1750|1750|6402
1654002800000|2022-05-31 13:13:20||1751||1750||1751||1750|2363
1654002810000|2022-05-31 13:13:30|1752|1751|1752|1751|1752|1751|1752|1750|949
1654002820000|2022-05-31 13:13:40|1753||1753||1753||1753||515
1654002830000|2022-05-31 13:13:50|1754|1752|1754|1753|1754|1753|1754|1752|863
1654002840000|2022-05-31 13:14:00|||||||||861
1654002850000|2022-05-31 13:14:10|||||||||897
1654002860000|2022-05-31 13:14:20||1754||1753||1754||1753|1197
1654002870000|2022-05-31 13:14:30|1755|1754|1757|1756|1757|1756|1755|1753|4716
1654002880000|2022-05-31 13:14:40|1758|1758|1758|1757|1759|1758|1758|1757|6086
1654002890000|2022-05-31 13:14:50|1757|1756|1756|1754|1757|1756|1755|1754|2782
1654002900000|2022-05-31 13:15:00|1757|1755|1758|1757|1759|1758|1757|1755|2553
1654002910000|2022-05-31 13:15:10|1759|1758|1759|1757|1759|1758|1758|1757|2134
1654002920000|2022-05-31 13:15:20|1758|1758|1759|1757|1759|1758|1758|1757|2486
1654002930000|2022-05-31 13:15:30|1758|1756|1756|1754|1758|1756|1755|1754|37311
1654002940000|2022-05-31 13:15:40||1755||1755||1755||1755|1729
1654002950000|2022-05-31 13:15:50|1757||1757||1757||1757||972
1654002960000|2022-05-31 13:16:00||1756||1756||1756||1756|217
1654002970000|2022-05-31 13:16:10|1756|1755|1757|1755|1757|1755|1756|1755|2171
1654002980000|2022-05-31 13:16:20||1756||1756||1756||1756|930
1654002990000|2022-05-31 13:16:30|1756|1755|1754|1753|1757|1756|1754|1753|4527
1654003000000|2022-05-31 13:16:40|1755|1754|1757|1756|1757|1756|1755|1754|3467
1654003010000|2022-05-31 13:16:50|1758|1757|1757|1756|1758|1757|1757|1756|2297
1654003020000|2022-05-31 13:17:00|||||||||2485
1654003030000|2022-05-31 13:17:10|1758|1757|1758|1757|1758|1757|1757|1756|4950
1654003040000|2022-05-31 13:17:20|1757|1756|1759|1758|1759|1758|1757|1756|2995
1654003050000|2022-05-31 13:17:30|||||||||2639
1654003060000|2022-05-31 13:17:40|||||||||4450
1654003070000|2022-05-31 13:17:50|1758|1759|1758|1757|1758|1759|1758|1757|6254
1654003080000|2022-05-31 13:18:00|1759|1758|1759|1758|1759|1758|1759|1758|2474
1654003090000|2022-05-31 13:18:10|||||||||1267
1654003100000|2022-05-31 13:18:20|1758|1757|1758|1757|1758|1758|1758|1757|2567
1654003110000|2022-05-31 13:18:30|1759|1758|1759|1758|1759|1758|1759|1758|2578
1654003120000|2022-05-31 13:18:40|||||||||2313
1654003130000|2022-05-31 13:18:50|1760|1759|1760|1758|1760|1759|1760|1758|1893
1654003140000|2022-05-31 13:19:00||1759||1758||1759||1758|786
1654003150000|2022-05-31 13:19:10|1759|1759|1758|1756|1760|1759|1758|1756|8356
1654003160000|2022-05-31 13:19:20|1757|1757|1756|1754|1757|1757|1755|1754|6710
1654003170000|2022-05-31 13:19:30|1755|1755|1756|1754|1756|1755|1755|1754|2449
1654003180000|2022-05-31 13:19:40|1755|1755|1758|1757|1758|1757|1755|1755|5578
1654003190000|2022-05-31 13:19:50|1759|1758|1758|1757|1759|1758|1758|1757|2411
1654003200000|2022-05-31 13:20:00|1757|1758|1758|1757|1759|1758|1757|1757|2443
1654003210000|2022-05-31 13:20:10|1759|1758|1760|1759|1760|1759|1759|1757|2323
1654003220000|2022-05-31 13:20:20|1761|1760|1761|1760|1762|1761|1761|1759|26151
1654003230000|2022-05-31 13:20:30|1762|1761|1761|1760|1762|1761|1761|1760|1167
1654003240000|2022-05-31 13:20:40|1762|1761|1761|1760|1762|1761|1761|1760|2699
1654003250000|2022-05-31 13:20:50|1762|1761|1763|1762|1763|1763|1762|1761|4317
1654003260000|2022-05-31 13:21:00|1762|1763|1763|1762|1763|1763|1762|1762|7685
1654003270000|2022-05-31 13:21:10|1764|1763|1766|1765|1766|1765|1764|1762|21822
1654003280000|2022-05-31 13:21:20|1765|1764|1767|1766|1767|1766|1765|1764|7569
1654003290000|2022-05-31 13:21:30|1768|1767|1768|1767|1769|1768|1768|1767|4592
1654003300000|2022-05-31 13:21:40|1767|1766|1768|1766|1768|1767|1767|1766|7017
1654003310000|2022-05-31 13:21:50|1767|1767|1765|1764|1768|1767|1765|1762|5464
1654003320000|2022-05-31 13:22:00|1766|1765|1766|1765|1766|1765|1766|1764|1676
1654003330000|2022-05-31 13:22:10|1765|1764|1765|1764|1766|1765|1765|1762|5933
1654003340000|2022-05-31 13:22:20|1766|1765|1767|1766|1767|1766|1766|1764|2799
1654003350000|2022-05-31 13:22:30|1766|1765|1767|1766|1767|1766|1766|1765|2381
1654003360000|2022-05-31 13:22:40|1766|1765|1767|1765|1767|1766|1766|1765|2599
1654003370000|2022-05-31 13:22:50|1766||1767||1767||1766||1438
1654003380000|2022-05-31 13:23:00|1766|1766|1768|1767|1768|1767|1766|1765|3275
1654003390000|2022-05-31 13:23:10|||||||||2366
1654003400000|2022-05-31 13:23:20|1767|1768|1767|1766|1768|1768|1767|1766|2588
1654003410000|2022-05-31 13:23:30|1768|1768|1769|1767|1769|1768|1768|1767|7846
1654003420000|2022-05-31 13:23:40|1768|1768|1769|1768|1770|1769|1768|1768|2803
1654003430000|2022-05-31 13:23:50|1770|1769|1770|1769|1770|1770|1769|1768|14708
1654003440000|2022-05-31 13:24:00|1771|1770|1768|1767|1772|1770|1768|1766|11726
1654003450000|2022-05-31 13:24:10|1767|1766|1765|1764|1768|1767|1765|1764|7655
1654003460000|2022-05-31 13:24:20|1766|1765|1766|1764|1766|1765|1766|1764|1723
1654003470000|2022-05-31 13:24:30|1765|1765|1766|1764|1766|1765|1765|1764|3462
1654003480000|2022-05-31 13:24:40|1765|1765|1767|1766|1768|1767|1765|1764|3461
1654003490000|2022-05-31 13:24:50|1766|1765|1765|1764|1766|1765|1765|1764|3759
1654003500000|2022-05-31 13:25:00|1764|1763|1764|1763|1764|1763|1764|1763|6981
1654003510000|2022-05-31 13:25:10|1765||1765||1765||1765||2588
1654003520000|2022-05-31 13:25:20|1766|1764|1768|1765|1768|1765|1765|1763|1691
1654003530000|2022-05-31 13:25:30|1767||1767||1768||1767||735
1654003540000|2022-05-31 13:25:40|1766|1766|1767|1765|1767|1767|1766|1765|2686
1654003550000|2022-05-31 13:25:50|1765|1764|1767|1761|1767|1764|1765|1761|14489
1654003560000|2022-05-31 13:26:00|1765|1760|1765|1761|1767|1762|1763|1759|4899
1654003570000|2022-05-31 13:26:10|1764|1762|1768|1765|1768|1765|1764|1762|2542
1654003580000|2022-05-31 13:26:20|1767|1764|1764|1762|1768|1764|1764|1762|1057
1654003590000|2022-05-31 13:26:30|1765|1761|1767|1764|1767|1764|1765|1761|5623
1654003600000|2022-05-31 13:26:40|1766|1762|1764|1762|1768|1762|1764|1762|1536
1654003610000|2022-05-31 13:26:50|1765|1764|1767|1764|1767|1764|1765|1764|3029
1654003620000|2022-05-31 13:27:00|1765|1763|1764|1762|1767|1763|1764|1762|1724
1654003630000|2022-05-31 13:27:10|||||||||4854
1654003640000|2022-05-31 13:27:20|1765|1763|1766|1762|1766|1763|1765|1762|688
1654003650000|2022-05-31 13:27:30|1767|1766|1768|1763|1768|1766|1765|1762|3176
1654003660000|2022-05-31 13:27:40|1767|1765|1765|1762|1768|1765|1762|1760|3191
1654003670000|2022-05-31 13:27:50|1767|1763|1767|1763|1767|1764|1767|1763|4511
1654003680000|2022-05-31 13:28:00|1768|1765|1768|1763|1768|1765|1767|1763|10113
1654003690000|2022-05-31 13:28:10|1767|1761|1765|1761|1768|1764|1764|1761|2339
1654003700000|2022-05-31 13:28:20|1766|1763|1767|1763|1767|1765|1764|1761|3506
1654003710000|2022-05-31 13:28:30|1765|1761|1763|1761|1765|1761|1763|1761|2282
1654003720000|2022-05-31 13:28:40|1765|1760|1765|1759|1765|1761|1760|1758|11159
1654003730000|2022-05-31 13:28:50|1767|1758|1760|1758|1767|1759|1760|1758|411
1654003740000|2022-05-31 13:29:00|1761|1759|1759|1757|1767|1759|1758|1754|12048
1654003750000|2022-05-31 13:29:10|1765|1758|1760|1757|1766|1761|1758|1757|8886
1654003760000|2022-05-31 13:29:20|1758||1764||1764||1758||1196
1654003770000|2022-05-31 13:29:30|1765|1759|1768|1763|1768|1766|1765|1759|19026
1654003780000|2022-05-31 13:29:40|1769|1765|1770|1768|1770|1768|1769|1759|8825
1654003790000|2022-05-31 13:29:50|1772|1769|1785|1781|1785|1784|1772|1769|60327
1654003800000|2022-05-31 13:30:00|1784|1770|1779|1774|1787|1784|1771|1770|41735
1654003810000|2022-05-31 13:30:10|1778|1773|1779|1776|1785|1784|1772|1770|14633
1654003820000|2022-05-31 13:30:20|1778|1775|1776|1775|1782|1778|1775|1773|27652
1654003830000|2022-05-31 13:30:30|1775|1773|1773|1771|1775|1773|1764|1761|17910
1654003840000|2022-05-31 13:30:40|1772|1770|1774|1772|1775|1773|1769|1768|14439
1654003850000|2022-05-31 13:30:50|1773|1771|1782|1777|1782|1780|1771|1770|57528
1654003860000|2022-05-31 13:31:00|1781|1776|1787|1783|1787|1784|1778|1776|44629
1654003870000|2022-05-31 13:31:10|1786|1784|1786|1785|1786|1785|1784|1783|33923
1654003880000|2022-05-31 13:31:20|1785|1784|1785|1784|1787|1786|1784|1783|27584
1654003890000|2022-05-31 13:31:30|1784|1783|1786|1784|1788|1786|1781|1780|35284
1654003900000|2022-05-31 13:31:40|1785|1785|1789|1788|1789|1788|1785|1785|20243
1654003910000|2022-05-31 13:31:50|1790|1789|1792|1791|1793|1792|1787|1785|112686
1654003920000|2022-05-31 13:32:00|1791|1789|1790|1789|1791|1790|1788|1786|42177
1654003930000|2022-05-31 13:32:10|1791|1788|1790|1789|1791|1789|1786|1785|46528
1654003940000|2022-05-31 13:32:20|1791|1790|1790|1788|1792|1791|1790|1788|16657
1654003950000|2022-05-31 13:32:30|1789|1787|1784|1783|1790|1788|1784|1783|29824
1654003960000|2022-05-31 13:32:40|1785|1782|1789|1788|1790|1789|1784|1782|46629
1654003970000|2022-05-31 13:32:50|1788|1787|1788|1787|1790|1789|1786|1785|31306
1654003980000|2022-05-31 13:33:00|1787|1786|1787|1785|1790|1788|1786|1785|29473
1654003990000|2022-05-31 13:33:10|1786|1784|1782|1781|1787|1785|1782|1780|37548
1654004000000|2022-05-31 13:33:20|1781|1780|1774|1771|1782|1780|1773|1771|44830
1654004010000|2022-05-31 13:33:30|1773|1770|1764|1763|1774|1773|1758|1757|1716582
1654004020000|2022-05-31 13:33:40|1765|1764|1765|1764|1772|1771|1763|1762|256836
1654004030000|2022-05-31 13:33:50|1766|1765|1760|1759|1769|1768|1758|1757|174680
1654004040000|2022-05-31 13:34:00|1759|1758|1756|1755|1760|1760|1753|1753|162244
1654004050000|2022-05-31 13:34:10|1757|1756|1754|1753|1758|1757|1754|1753|141563
1654004060000|2022-05-31 13:34:20|1753|1752|1753|1751|1756|1755|1751|1750|102546
1654004070000|2022-05-31 13:34:30|1754|1752|1749|1747|1754|1753|1747|1746|150843
1654004080000|2022-05-31 13:34:40|1748|1746|1745|1743|1749|1748|1744|1743|64724
1654004090000|2022-05-31 13:34:50|1744|1744|1738|1737|1745|1744|1737|1736|160857
1654004100000|2022-05-31 13:35:00|1737|1736|1732|1731|1740|1739|1732|1731|227903
1654004110000|2022-05-31 13:35:10|1733|1732|1744|1743|1745|1744|1732|1731|116760
1654004120000|2022-05-31 13:35:20|1745|1742|1741|1740|1745|1744|1736|1735|105345
1654004130000|2022-05-31 13:35:30|1740|1739|1739|1738|1744|1743|1739|1738|76955
1654004140000|2022-05-31 13:35:40|1738|1737|1734|1733|1740|1739|1733|1732|117175
1654004150000|2022-05-31 13:35:50|1735|1734|1732|1731|1736|1735|1730|1729|112344
1654004160000|2022-05-31 13:36:00|1733|1732|1738|1737|1740|1739|1732|1731|76051
1654004170000|2022-05-31 13:36:10|1739|1738|1742|1741|1743|1742|1736|1735|89886
1654004180000|2022-05-31 13:36:20|1741|1740|1750|1749|1753|1752|1741|1740|128016
1654004190000|2022-05-31 13:36:30|1749|1748|1748|1747|1751|1750|1746|1745|98926
1654004200000|2022-05-31 13:36:40|1749|1748|1744|1743|1750|1749|1744|1743|65538
1654004210000|2022-05-31 13:36:50|1743|1742|1745|1744|1748|1747|1743|1742|55373
1654004220000|2022-05-31 13:37:00|1744|1743|1739|1738|1753|1752|1739|1738|135971
1654004230000|2022-05-31 13:37:10|1740|1739|1739|1738|1742|1741|1735|1734|134303
1654004240000|2022-05-31 13:37:20|1738|1737|1745|1744|1748|1747|1738|1737|115824
1654004250000|2022-05-31 13:37:30|1744|1743|1738|1737|1744|1743|1738|1737|57358
1654004260000|2022-05-31 13:37:40|1739|1738|1741|1740|1742|1741|1738|1737|53184
1654004270000|2022-05-31 13:37:50|1742|1739|1742|1740|1742|1741|1739|1738|63630
1654004280000|2022-05-31 13:38:00|1741|1739|1737|1736|1742|1741|1736|1735|73979
1654004290000|2022-05-31 13:38:10|1736|1735|1731|1730|1737|1736|1730|1729|98402
1654004300000|2022-05-31 13:38:20|1730|1729|1731|1730|1734|1733|1728|1727|67214
1654004310000|2022-05-31 13:38:30|1730|1729|1727|1726|1731|1730|1727|1726|85084
1654004320000|2022-05-31 13:38:40|1726|1725|1727|1726|1731|1730|1723|1722|120463
1654004330000|2022-05-31 13:38:50|1728|1727|1723|1722|1728|1727|1723|1722|47375
1654004340000|2022-05-31 13:39:00|1722|1721|1730|1729|1730|1729|1719|1718|179220
1654004350000|2022-05-31 13:39:10|1729|1728|1724|1723|1733|1732|1724|1723|72884
1654004360000|2022-05-31 13:39:20|1723|1722|1723|1722|1723|1722|1716|1715|78760
1654004370000|2022-05-31 13:39:30|1722|1721|1723|1721|1726|1725|1719|1718|34023
1654004380000|2022-05-31 13:39:40|1724|1722|1719|1718|1725|1724|1719|1718|92336
1654004390000|2022-05-31 13:39:50|1718|1717|1718|1717|1723|1722|1717|1716|43961
1654004400000|2022-05-31 13:40:00|1717|1716|1715|1714|1721|1720|1714|1713|50043
1654004410000|2022-05-31 13:40:10|1714|1713|1714|1713|1715|1714|1710|1709|95056
1654004420000|2022-05-31 13:40:20|1713|1712|1712|1711|1715|1714|1710|1709|98354
1654004430000|2022-05-31 13:40:30|1713|1712|1717|1716|1719|1718|1710|1709|63643
1654004440000|2022-05-31 13:40:40|1718|1717|1719|1718|1721|1720|1717|1716|43749
1654004450000|2022-05-31 13:40:50|1718|1717|1713|1712|1718|1717|1712|1711|45106
1654004460000|2022-05-31 13:41:00|1714|1713|1715|1714|1717|1716|1712|1711|53383
1654004470000|2022-05-31 13:41:10|1716|1715|1716|1715|1720|1719|1716|1715|55590
1654004480000|2022-05-31 13:41:20|1715|1714|1717|1716|1721|1720|1714|1713|70211
1654004490000|2022-05-31 13:41:30|1716|1715|1715|1714|1720|1719|1713|1712|68179
1654004500000|2022-05-31 13:41:40|1714|1713|1716|1715|1717|1716|1713|1712|53073
1654004510000|2022-05-31 13:41:50|1717|1716|1717|1716|1722|1721|1716|1715|66476
1654004520000|2022-05-31 13:42:00|1716|1715|1718|1717|1720|1719|1714|1713|69325
1654004530000|2022-05-31 13:42:10|1717|1716|1719|1718|1721|1720|1717|1716|61692
1654004540000|2022-05-31 13:42:20|1720|1719|1721|1720|1722|1721|1718|1717|68113
1654004550000|2022-05-31 13:42:30|1722|1721|1722|1721|1725|1724|1722|1721|66513
1654004560000|2022-05-31 13:42:40|1721|1720|1724|1723|1726|1725|1721|1720|56208
1654004570000|2022-05-31 13:42:50|1725|1722|1723|1722|1729|1728|1723|1722|76457
1654004580000|2022-05-31 13:43:00|1724|1723|1720|1719|1724|1723|1718|1717|37818
1654004590000|2022-05-31 13:43:10|1721|1720|1716|1714|1722|1721|1715|1714|73232
1654004600000|2022-05-31 13:43:20|1715|1715|1716|1715|1718|1717|1715|1714|63524
1654004610000|2022-05-31 13:43:30|1717|1716|1717|1716|1718|1717|1715|1714|27680
1654004620000|2022-05-31 13:43:40|1718|1717|1718|1717|1718|1717|1715|1714|39401
1654004630000|2022-05-31 13:43:50|1719|1718|1718|1717|1720|1719|1718|1717|39809
1654004640000|2022-05-31 13:44:00|1717|1716|1725|1724|1726|1725|1717|1716|56112
1654004650000|2022-05-31 13:44:10|1724|1723|1722|1721|1725|1724|1721|1720|42082
1654004660000|2022-05-31 13:44:20|1723|1722|1726|1725|1726|1725|1722|1721|108561
1654004670000|2022-05-31 13:44:30|1725|1724|1726|1725|1726|1725|1723|1722|22641
1654004680000|2022-05-31 13:44:40|1727|1726|1726|1725|1729|1728|1724|1723|51889
1654004690000|2022-05-31 13:44:50|1725|1724|1727|1726|1728|1726|1725|1724|26855
1654004700000|2022-05-31 13:45:00|1726|1725|1733|1731|1734|1733|1726|1725|59113
1654004710000|2022-05-31 13:45:10|1732|1732|1734|1733|1735|1734|1730|1729|44960
1654004720000|2022-05-31 13:45:20|1733|1732|1738|1737|1739|1738|1733|1732|80179
1654004730000|2022-05-31 13:45:30|1737|1736|1736|1735|1738|1737|1734|1733|57265
1654004740000|2022-05-31 13:45:40|1735|1734|1740|1739|1740|1739|1734|1733|54465
1654004750000|2022-05-31 13:45:50|1741|1740|1738|1737|1743|1742|1738|1737|93965
1654004760000|2022-05-31 13:46:00|1737|1736|1742|1741|1744|1743|1737|1736|66896
1654004770000|2022-05-31 13:46:10|1743|1742|1745|1744|1745|1744|1742|1741|59878
1654004780000|2022-05-31 13:46:20|1744|1743|1747|1746|1747|1746|1744|1743|71075
1654004790000|2022-05-31 13:46:30|1748|1747|1747|1746|1750|1749|1746|1745|102498
1654004800000|2022-05-31 13:46:40|1746|1745|1748|1747|1748|1747|1746|1745|30007
1654004810000|2022-05-31 13:46:50|1749|1748|1748|1747|1749|1748|1747|1746|48661
1654004820000|2022-05-31 13:47:00|1749|1748|1749|1748|1750|1749|1748|1747|50613
1654004830000|2022-05-31 13:47:10|1750|1749|1750|1749|1752|1751|1750|1749|80988
1654004840000|2022-05-31 13:47:20|1749|1748|1749|1748|1751|1750|1747|1746|65665
1654004850000|2022-05-31 13:47:30|1750|1749|1749|1748|1751|1750|1748|1747|51588
1654004860000|2022-05-31 13:47:40|1748|1747|1746|1745|1748|1747|1743|1742|72213
1654004870000|2022-05-31 13:47:50|1745|1744|1744|1743|1745|1744|1743|1742|62925
1654004880000|2022-05-31 13:48:00|1745|1744|1749|1748|1750|1749|1745|1744|46207
1654004890000|2022-05-31 13:48:10|1750|1749|1742|1741|1750|1749|1742|1740|54060
1654004900000|2022-05-31 13:48:20|1741|1740|1739|1738|1742|1741|1739|1738|66178
1654004910000|2022-05-31 13:48:30|1738|1737|1735|1734|1740|1739|1735|1734|69391
1654004920000|2022-05-31 13:48:40|1734|1733|1732|1731|1735|1734|1732|1731|52931
1654004930000|2022-05-31 13:48:50|1731|1730|1730|1729|1731|1730|1730|1729|50387
1654004940000|2022-05-31 13:49:00|1731|1730|1739|1738|1740|1739|1731|1730|50518
1654004950000|2022-05-31 13:49:10|1738|1737|1742|1741|1742|1741|1737|1736|35781
1654004960000|2022-05-31 13:49:20|1741|1740|1737|1736|1742|1741|1736|1735|38814
1654004970000|2022-05-31 13:49:30|1736|1735|1733|1731|1738|1736|1733|1731|30485
1654004980000|2022-05-31 13:49:40|1734|1732|1733|1732|1735|1734|1732|1731|24972
1654004990000|2022-05-31 13:49:50|1732|1731|1730|1729|1733|1731|1727|1726|62205
1654005000000|2022-05-31 13:50:00|1731|1730|1728|1727|1731|1730|1727|1726|40360
1654005010000|2022-05-31 13:50:10|1729|1728|1729|1728|1730|1729|1727|1726|43367
1654005020000|2022-05-31 13:50:20|1730|1729|1731|1730|1731|1730|1728|1728|29883
1654005030000|2022-05-31 13:50:30|1730|1729|1731|1730|1732|1731|1729|1728|52221
1654005040000|2022-05-31 13:50:40|1730|1729|1730|1729|1735|1734|1730|1729|36600
1654005050000|2022-05-31 13:50:50|1731|1730|1733|1732|1736|1735|1731|1730|70057
1654005060000|2022-05-31 13:51:00|1734|1733|1728|1727|1734|1733|1728|1727|90472
1654005070000|2022-05-31 13:51:10|1727|1726|1729|1728|1730|1729|1727|1726|33619
1654005080000|2022-05-31 13:51:20|1728|1727|1734|1733|1734|1733|1728|1727|17816
1654005090000|2022-05-31 13:51:30|1733|1732|1731|1730|1735|1734|1730|1729|14055
1654005100000|2022-05-31 13:51:40|1730|1729|1727|1726|1732|1731|1727|1726|34358
1654005110000|2022-05-31 13:51:50|1726|1725|1722|1721|1726|1725|1722|1721|43771
1654005120000|2022-05-31 13:52:00|1721|1720|1721|1720|1723|1722|1720|1719|76382
1654005130000|2022-05-31 13:52:10|1720|1719|1722|1721|1722|1721|1720|1719|21638
1654005140000|2022-05-31 13:52:20|1723|1722|1718|1717|1723|1722|1718|1717|57692
1654005150000|2022-05-31 13:52:30|1719|1718|1718|1717|1719|1718|1717|1716|35920
1654005160000|2022-05-31 13:52:40|1717|1716|1715|1714|1717|1716|1715|1714|53857
1654005170000|2022-05-31 13:52:50|1714|1713|1713|1712|1715|1714|1713|1712|55183
1654005180000|2022-05-31 13:53:00|1714|1713|1711|1710|1715|1714|1711|1710|52068
1654005190000|2022-05-31 13:53:10|1710|1709|1707|1706|1711|1710|1706|1705|111649
1654005200000|2022-05-31 13:53:20|1706|1705|1707|1706|1710|1709|1706|1705|63083
1654005210000|2022-05-31 13:53:30|1708|1707|1709|1708|1710|1709|1707|1706|20669
1654005220000|2022-05-31 13:53:40|1710|1709|1711|1710|1711|1710|1709|1708|36186
1654005230000|2022-05-31 13:53:50|1712|1711|1708|1707|1713|1712|1708|1707|68709
1654005240000|2022-05-31 13:54:00|1707|1706|1706|1705|1709|1708|1706|1705|54384
1654005250000|2022-05-31 13:54:10|1707|1706|1704|1703|1707|1706|1704|1703|72181
1654005260000|2022-05-31 13:54:20|1705|1704|1709|1708|1710|1709|1705|1704|38295
1654005270000|2022-05-31 13:54:30|1708|1707|1705|1704|1709|1708|1705|1704|82300
1654005280000|2022-05-31 13:54:40|1706|1705|1706|1705|1707|1706|1705|1704|27049
1654005290000|2022-05-31 13:54:50|1707|1706|1703|1702|1707|1706|1703|1702|58045
1654005300000|2022-05-31 13:55:00|1702|1701|1706|1705|1706|1705|1702|1701|39787
1654005310000|2022-05-31 13:55:10|1705|1704|1711|1710|1712|1711|1704|1703|68454
1654005320000|2022-05-31 13:55:20|1712|1711|1712|1711|1713|1712|1710|1709|65177
1654005330000|2022-05-31 13:55:30|1711|1710|1716|1715|1716|1715|1710|1709|20709
1654005340000|2022-05-31 13:55:40|1715|1714|1716|1715|1718|1716|1714|1713|64223
1654005350000|2022-05-31 13:55:50|1715|1714|1715|1714|1715|1714|1713|1712|32757
1654005360000|2022-05-31 13:56:00|1714|1713|1717|1716|1717|1716|1713|1712|32174
1654005370000|2022-05-31 13:56:10|1716|1715|1716|1715|1721|1720|1716|1715|41545
1654005380000|2022-05-31 13:56:20|1717|1716|1724|1723|1724|1723|1717|1716|41339
1654005390000|2022-05-31 13:56:30|1723|1722|1718|1717|1723|1722|1718|1717|46093
1654005400000|2022-05-31 13:56:40|1717|1716|1719|1718|1720|1719|1717|1716|24549
1654005410000|2022-05-31 13:56:50|1718|1717|1721|1720|1722|1721|1717|1716|29282
1654005420000|2022-05-31 13:57:00|1722|1721|1722|1721|1724|1723|1721|1720|33577
1654005430000|2022-05-31 13:57:10|1723|1722|1725|1724|1727|1726|1722|1721|46300
1654005440000|2022-05-31 13:57:20|1724|1723|1726|1725|1726|1725|1722|1721|45387
1654005450000|2022-05-31 13:57:30|1725|1724|1726|1725|1726|1725|1725|1724|24474
1654005460000|2022-05-31 13:57:40|1725|1724|1722|1721|1725|1724|1721|1720|68823
1654005470000|2022-05-31 13:57:50|1721|1720|1721|1720|1722|1721|1721|1720|19195
1654005480000|2022-05-31 13:58:00|1722|1721|1723|1722|1724|1723|1721|1720|36511
1654005490000|2022-05-31 13:58:10|1722|1721|1721|1720|1722|1721|1720|1719|43087
1654005500000|2022-05-31 13:58:20|1720|1719|1716|1715|1720|1719|1716|1715|58787
1654005510000|2022-05-31 13:58:30|1717|1716|1716|1715|1718|1717|1715|1714|67170
1654005520000|2022-05-31 13:58:40|1717|1716|1716|1715|1718|1717|1715|1714|45349
1654005530000|2022-05-31 13:58:50|1715|1714|1715|1714|1717|1716|1714|1713|22009
1654005540000|2022-05-31 13:59:00|1714|1713|1716|1715|1716|1716|1714|1713|37646
1654005550000|2022-05-31 13:59:10|1715|1714|1713|1712|1715|1714|1713|1712|29157
1654005560000|2022-05-31 13:59:20|1712|1711|1711|1710|1712|1711|1710|1709|58048
1654005570000|2022-05-31 13:59:30|1710|1709|1712|1711|1712|1711|1710|1709|36998
1654005580000|2022-05-31 13:59:40|1713|1712|1711|1710|1713|1712|1711|1710|58052
1654005590000|2022-05-31 13:59:50|1712|1711|1709|1708|1713|1712|1709|1708|43802
1654005600000|2022-05-31 14:00:00|1710|1709|1709|1708|1712|1711|1709|1708|62184
1654005610000|2022-05-31 14:00:10|1708|1707|1705|1704|1708|1707|1704|1703|106734
1654005620000|2022-05-31 14:00:20|1706|1705|1707|1706|1707|1706|1705|1704|51974
1654005630000|2022-05-31 14:00:30|1708|1707|1705|1704|1710|1709|1705|1704|55243
1654005640000|2022-05-31 14:00:40|1704|1703|1704|1703|1707|1706|1704|1703|72539
1654005650000|2022-05-31 14:00:50|1703|1702|1703|1702|1704|1703|1702|1701|54071
1654005660000|2022-05-31 14:01:00|1702|1701|1695|1694|1702|1701|1694|1693|394691
1654005670000|2022-05-31 14:01:10|1694|1693|1692|1691|1694|1693|1691|1690|132728
1654005680000|2022-05-31 14:01:20|1691|1690|1687|1686|1691|1690|1687|1686|112437
1654005690000|2022-05-31 14:01:30|1688|1687|1688|1687|1688|1687|1687|1686|78771
1654005700000|2022-05-31 14:01:40|1687|1686|1688|1687|1688|1687|1687|1686|82861
1654005710000|2022-05-31 14:01:50|1687|1686|1685|1684|1687|1686|1684|1683|80949
1654005720000|2022-05-31 14:02:00|1686|1685|1690|1689|1691|1690|1686|1685|132868
1654005730000|2022-05-31 14:02:10|1689|1688|1691|1690|1693|1692|1689|1688|145217
1654005740000|2022-05-31 14:02:20|1692|1691|1693|1692|1693|1692|1691|1690|68201
1654005750000|2022-05-31 14:02:30|1694|1693|1692|1691|1696|1695|1692|1691|116606
1654005760000|2022-05-31 14:02:40|1691|1690|1693|1692|1693|1692|1691|1690|46737
1654005770000|2022-05-31 14:02:50|1694|1693|1693|1692|1694|1693|1692|1691|48268
1654005780000|2022-05-31 14:03:00|1694|1693|1693|1692|1695|1694|1693|1692|62424
1654005790000|2022-05-31 14:03:10|1692|1691|1691|1690|1692|1691|1691|1690|79277
1654005800000|2022-05-31 14:03:20|1690|1689|1690|1689|1690|1689|1689|1688|80488
1654005810000|2022-05-31 14:03:30|1689|1688|1695|1694|1695|1694|1689|1688|165510
1654005820000|2022-05-31 14:03:40|1694|1693|1692|1691|1694|1693|1691|1690|48267
1654005830000|2022-05-31 14:03:50|1693|1692|1692|1691|1694|1693|1692|1691|72121
1654005840000|2022-05-31 14:04:00|1691|1690|1691|1690|1693|1692|1690|1689|63049
1654005850000|2022-05-31 14:04:10|1690|1689|1690|1689|1693|1692|1690|1689|38813
1654005860000|2022-05-31 14:04:20|1691|1690|1687|1686|1691|1690|1687|1686|39200
1654005870000|2022-05-31 14:04:30|1686|1685|1686|1685|1687|1686|1686|1685|41638
1654005880000|2022-05-31 14:04:40|1685|1684|1687|1686|1687|1686|1685|1684|81121
1654005890000|2022-05-31 14:04:50|1686|1685|1686|1685|1687|1686|1686|1685|31915
1654005900000|2022-05-31 14:05:00|1687|1686|1686|1685|1687|1686|1686|1685|81600
1654005910000|2022-05-31 14:05:10|1687|1686|1687|1686|1687|1686|1686|1685|55539
1654005920000|2022-05-31 14:05:20|1686|1685|1688|1687|1690|1689|1686|1685|65934
1654005930000|2022-05-31 14:05:30|1689|1688|1689|1688|1691|1690|1687|1686|63830
1654005940000|2022-05-31 14:05:40|1690|1689|1687|1686|1690|1689|1687|1686|31408
1654005950000|2022-05-31 14:05:50|1686|1685|1690|1689|1691|1690|1686|1685|72424
1654005960000|2022-05-31 14:06:00|1691|1690|1692|1691|1695|1694|1690|1689|97288
1654005970000|2022-05-31 14:06:10|1691|1690|1690|1689|1693|1692|1689|1688|55996
1654005980000|2022-05-31 14:06:20|1689|1688|1686|1685|1690|1689|1686|1685|31524
1654005990000|2022-05-31 14:06:30|1687|1686|1686|1685|1688|1687|1686|1685|39393
1654006000000|2022-05-31 14:06:40|1685|1684|1684|1683|1686|1685|1684|1683|64576
1654006010000|2022-05-31 14:06:50|1683|1682|1683|1682|1683|1682|1682|1681|83583
1654006020000|2022-05-31 14:07:00|1684|1683|1688|1687|1690|1689|1684|1683|57378
1654006030000|2022-05-31 14:07:10|1689|1688|1691|1690|1692|1691|1689|1688|37490
1654006040000|2022-05-31 14:07:20|1692|1691|1690|1689|1692|1691|1689|1688|29134
1654006050000|2022-05-31 14:07:30|1689|1688|1692|1691|1692|1691|1689|1688|29656
1654006060000|2022-05-31 14:07:40|1691|1690|1693|1692|1694|1693|1691|1690|27141
1654006070000|2022-05-31 14:07:50|1692|1691|1688|1687|1692|1691|1688|1687|35484
1654006080000|2022-05-31 14:08:00|1689|1688|1688|1687|1689|1688|1687|1686|23778
1654006090000|2022-05-31 14:08:10|1689|1688|1691|1690|1692|1691|1689|1688|51548
1654006100000|2022-05-31 14:08:20|1690|1689|1687|1686|1691|1690|1687|1686|25491
1654006110000|2022-05-31 14:08:30|1686|1685|1685|1684|1686|1685|1685|1684|28893
1654006120000|2022-05-31 14:08:40|1686|1685|1684|1683|1686|1685|1684|1683|41974
1654006130000|2022-05-31 14:08:50|1683|1682|1684|1683|1685|1684|1682|1681|64362
1654006140000|2022-05-31 14:09:00|1685|1684|1686|1685|1688|1687|1685|1684|29093
1654006150000|2022-05-31 14:09:10|1687|1686|1686|1685|1687|1686|1686|1685|8084
1654006160000|2022-05-31 14:09:20|1687|1686|1687|1686|1688|1687|1687|1686|38052
1654006170000|2022-05-31 14:09:30|1686|1685|1686|1685|1687|1686|1686|1685|12089
1654006180000|2022-05-31 14:09:40|1685|1684|1682|1681|1685|1684|1682|1681|21833
1654006190000|2022-05-31 14:09:50|1681|1680|1677|1676|1681|1680|1677|1676|218996
1654006200000|2022-05-31 14:10:00|1678|1677|1684|1683|1684|1683|1678|1677|60169
1654006210000|2022-05-31 14:10:10|1683|1682|1682|1681|1683|1682|1682|1681|34417
1654006220000|2022-05-31 14:10:20|1683|1682|1686|1685|1687|1686|1682|1681|29155
1654006230000|2022-05-31 14:10:30|1685|1684|1687|1686|1687|1686|1685|1684|34637
1654006240000|2022-05-31 14:10:40|1688|1687|1690|1689|1690|1689|1688|1687|57647
1654006250000|2022-05-31 14:10:50|1691|1690|1693|1692|1693|1692|1691|1690|40748
1654006260000|2022-05-31 14:11:00|1694|1693|1697|1696|1697|1696|1693|1692|51063
1654006270000|2022-05-31 14:11:10|1698|1697|1694|1693|1699|1698|1693|1692|87514
1654006280000|2022-05-31 14:11:20|1693|1692|1689|1688|1693|1692|1689|1688|70099
1654006290000|2022-05-31 14:11:30|1690|1689|1692|1691|1692|1691|1690|1689|14893
1654006300000|2022-05-31 14:11:40|1693|1692|1694|1693|1694|1693|1691|1690|26041
1654006310000|2022-05-31 14:11:50|1693|1692|1699|1698|1699|1698|1693|1692|30649
1654006320000|2022-05-31 14:12:00|1700|1699|1699|1698|1702|1701|1698|1697|116524
1654006330000|2022-05-31 14:12:10|1700|1699|1700|1699|1700|1699|1699|1698|41931
1654006340000|2022-05-31 14:12:20|1699|1698|1694|1693|1699|1698|1694|1693|66712
1654006350000|2022-05-31 14:12:30|1695|1694|1696|1695|1697|1696|1694|1693|29818
1654006360000|2022-05-31 14:12:40|1695|1694|1696|1695|1696|1695|1695|1694|21003
1654006370000|2022-05-31 14:12:50|1697|1696|1698|1697|1698|1697|1697|1696|38479
1654006380000|2022-05-31 14:13:00|1697|1696|1698|1697|1699|1698|1697|1696|25336
1654006390000|2022-05-31 14:13:10|1697|1696|1701|1700|1701|1700|1697|1696|18524
1654006400000|2022-05-31 14:13:20|1700|1699|1701|1700|1701|1700|1698|1697|47920
1654006410000|2022-05-31 14:13:30|1700|1699|1701|1700|1701|1700|1700|1699|24721
1654006420000|2022-05-31 14:13:40|1702|1701|1698|1697|1702|1701|1696|1695|49013
1654006430000|2022-05-31 14:13:50|1699|1698|1701|1700|1701|1700|1699|1698|16114
1654006440000|2022-05-31 14:14:00|1700|1699|1702|1701|1702|1701|1700|1699|20897
1654006450000|2022-05-31 14:14:10|1703|1702|1704|1703|1705|1704|1702|1701|32117
1654006460000|2022-05-31 14:14:20|1705|1704|1701|1700|1705|1704|1701|1700|63072
1654006470000|2022-05-31 14:14:30|1700|1699|1702|1701|1703|1702|1700|1699|29233
1654006480000|2022-05-31 14:14:40|1701|1700|1703|1702|1703|1702|1701|1700|20544
1654006490000|2022-05-31 14:14:50|1704|1703|1707|1706|1709|1708|1704|1703|92797
1654006500000|2022-05-31 14:15:00|1706|1705|1707|1706|1708|1707|1705|1704|55088
1654006510000|2022-05-31 14:15:10|1708|1707|1709|1708|1710|1709|1707|1706|70059
1654006520000|2022-05-31 14:15:20|1708|1709|1709|1708|1710|1709|1708|1707|47592
1654006530000|2022-05-31 14:15:30|1710|1709|1710|1709|1710|1709|1709|1708|75162
1654006540000|2022-05-31 14:15:40|1711|1710|1713|1712|1713|1712|1710|1709|44712
1654006550000|2022-05-31 14:15:50|1714|1713|1714|1713|1715|1714|1713|1712|32998
1654006560000|2022-05-31 14:16:00|1715|1714|1716|1715|1718|1717|1715|1714|94403
1654006570000|2022-05-31 14:16:10|1715|1714|1718|1717|1718|1717|1715|1714|45870
1654006580000|2022-05-31 14:16:20|1719|1718|1717|1716|1719|1718|1716|1715|39256
1654006590000|2022-05-31 14:16:30|1716|1715|1717|1716|1718|1717|1716|1715|40929
1654006600000|2022-05-31 14:16:40|1718|1717|1717|1716|1718|1717|1716|1715|21690
1654006610000|2022-05-31 14:16:50|1718|1717|1717|1716|1718|1717|1716|1715|76554
1654006620000|2022-05-31 14:17:00|1716|1715|1718|1717|1718|1717|1715|1714|54321
1654006630000|2022-05-31 14:17:10|1719|1718|1714|1713|1720|1719|1714|1713|70960
1654006640000|2022-05-31 14:17:20|1715|1714|1714|1713|1715|1714|1712|1711|35830
1654006650000|2022-05-31 14:17:30|1715|1714|1718|1717|1719|1718|1715|1714|42986
1654006660000|2022-05-31 14:17:40|1719|1718|1717|1716|1720|1719|1717|1716|20231
1654006670000|2022-05-31 14:17:50|1716|1715|1714|1713|1716|1715|1712|1711|43526
1654006680000|2022-05-31 14:18:00|1715|1714|1713|1712|1715|1714|1712|1711|23474
1654006690000|2022-05-31 14:18:10|1712|1711|1713|1712|1714|1713|1712|1711|11630
1654006700000|2022-05-31 14:18:20|1714|1713|1718|1717|1718|1717|1714|1713|26449
1654006710000|2022-05-31 14:18:30|1717|1716|1719|1718|1719|1718|1717|1716|43101
1654006720000|2022-05-31 14:18:40|1720|1719|1720|1719|1720|1719|1719|1718|22047
1654006730000|2022-05-31 14:18:50|1721|1720|1720|1719|1722|1721|1719|1718|79426
1654006740000|2022-05-31 14:19:00|1721|1720|1718|1717|1721|1720|1718|1717|58238
1654006750000|2022-05-31 14:19:10|1719|1718|1719|1718|1720|1719|1719|1718|24732
1654006760000|2022-05-31 14:19:20|1720|1719|1721|1720|1721|1720|1719|1718|48935
1654006770000|2022-05-31 14:19:30|1722|1721|1722|1721|1723|1722|1722|1721|34306
1654006780000|2022-05-31 14:19:40|1723|1722|1725|1724|1725|1724|1723|1722|34813
1654006790000|2022-05-31 14:19:50|1724|1723|1726|1725|1726|1725|1724|1723|27887
1654006800000|2022-05-31 14:20:00|1725|1724|1724|1723|1726|1725|1723|1722|82119
1654006810000|2022-05-31 14:20:10|1725|1724|1726|1725|1726|1725|1724|1723|44378
1654006820000|2022-05-31 14:20:20|1725|1724|1724|1723|1725|1724|1724|1723|40962
1654006830000|2022-05-31 14:20:30|1725|1724|1725|1724|1727|1726|1725|1724|40314
1654006840000|2022-05-31 14:20:40|1726|1725|1723|1722|1726|1725|1723|1722|30714
1654006850000|2022-05-31 14:20:50|1724|1723|1723|1722|1725|1724|1723|1722|20361
1654006860000|2022-05-31 14:21:00|1724|1723|1725|1724|1725|1724|1723|1722|12146
1654006870000|2022-05-31 14:21:10|1724|1723|1725|1724|1725|1724|1724|1723|21111
1654006880000|2022-05-31 14:21:20|1724|1723|1724|1723|1724|1723|1723|1722|22649
1654006890000|2022-05-31 14:21:30|1723|1722|1726|1725|1726|1725|1723|1722|66206
1654006900000|2022-05-31 14:21:40|1727|1726|1723|1722|1727|1726|1723|1722|32963
1654006910000|2022-05-31 14:21:50|1724|1723|1724|1723|1724|1723|1723|1722|15982
1654006920000|2022-05-31 14:22:00|1723|1722|1725|1724|1725|1724|1723|1722|9030
1654006930000|2022-05-31 14:22:10|1724|1723|1726|1725|1727|1726|1724|1723|33942
1654006940000|2022-05-31 14:22:20|1727|1726|1727|1726|1729|1728|1727|1726|31165
1654006950000|2022-05-31 14:22:30|1726|1725|1728|1727|1728|1727|1726|1725|21859
1654006960000|2022-05-31 14:22:40|1727|1726|1724|1723|1727|1726|1724|1723|36473
1654006970000|2022-05-31 14:22:50|1725|1724|1723|1722|1725|1724|1723|1722|25188
1654006980000|2022-05-31 14:23:00|1724|1723|1723|1722|1725|1724|1722|1721|40941
1654006990000|2022-05-31 14:23:10|1724|1723|1724|1723|1725|1724|1724|1723|17136
1654007000000|2022-05-31 14:23:20|||||||||17600
1654007010000|2022-05-31 14:23:30|1725|1724|1721|1720|1725|1724|1721|1720|37183
1654007020000|2022-05-31 14:23:40|1720|1719|1721|1720|1721|1720|1719|1718|55203
1654007030000|2022-05-31 14:23:50|1720|1719|1721|1720|1722|1721|1720|1719|26723
1654007040000|2022-05-31 14:24:00|1720|1719|1719|1718|1720|1719|1719|1718|11317
1654007050000|2022-05-31 14:24:10|1718|1717|1716|1715|1718|1717|1715|1714|57247
1654007060000|2022-05-31 14:24:20|1717|1716|1717|1716|1717|1716|1716|1716|33429
1654007070000|2022-05-31 14:24:30|1718|1717|1721|1720|1721|1720|1718|1717|37165
1654007080000|2022-05-31 14:24:40|1722|1721|1721|1720|1722|1721|1721|1720|16027
1654007090000|2022-05-31 14:24:50|1722|1721|1723|1722|1723|1722|1722|1721|20831
1654007100000|2022-05-31 14:25:00|1724|1723|1723|1722|1724|1723|1722|1721|31232
1654007110000|2022-05-31 14:25:10|1724|1723|1724|1723|1725|1724|1724|1723|29446
1654007120000|2022-05-31 14:25:20|1723|1722|1723|1722|1724|1723|1723|1722|26678
1654007130000|2022-05-31 14:25:30|1722|1721|1723|1722|1724|1723|1722|1721|11593
1654007140000|2022-05-31 14:25:40|1722|1721|1723|1722|1723|1722|1722|1721|8900
1654007150000|2022-05-31 14:25:50|1724|1723|1724|1723|1724|1723|1723|1722|26323
1654007160000|2022-05-31 14:26:00|1723|1722|1724|1723|1724|1723|1723|1722|19401
1654007170000|2022-05-31 14:26:10|1723|1722|1722|1721|1723|1722|1722|1721|15457
1654007180000|2022-05-31 14:26:20|1723|1722|1723|1722|1724|1723|1723|1722|21871
1654007190000|2022-05-31 14:26:30|||||||||8565
1654007200000|2022-05-31 14:26:40|1722|1721|1722|1721|1723|1722|1722|1721|21235
1654007210000|2022-05-31 14:26:50|1723|1722|1724|1723|1724|1723|1723|1722|17993
1654007220000|2022-05-31 14:27:00|1725|1724|1724|1723|1726|1725|1724|1723|46334
1654007230000|2022-05-31 14:27:10|1723|1722|1723|1722|1725|1724|1723|1722|21331
1654007240000|2022-05-31 14:27:20|1724|1723|1722|1721|1724|1723|1722|1721|22889
1654007250000|2022-05-31 14:27:30|1721|1720|1718|1717|1721|1720|1718|1717|39590
1654007260000|2022-05-31 14:27:40|1717|1716|1718|1717|1718|1717|1716|1715|50003
1654007270000|2022-05-31 14:27:50|1719|1718|1718|1717|1719|1718|1717|1716|56107
1654007280000|2022-05-31 14:28:00|1719|1718|1721|1720|1721|1720|1719|1718|31466
1654007290000|2022-05-31 14:28:10|1722|1721|1721|1720|1722|1721|1720|1719|30264
1654007300000|2022-05-31 14:28:20|1722|1721|1723|1722|1723|1722|1722|1721|9955
1654007310000|2022-05-31 14:28:30|1722|1721|1722|1721|1722|1721|1721|1720|6039
1654007320000|2022-05-31 14:28:40|1721|1720|1718|1717|1721|1720|1718|1717|42094
1654007330000|2022-05-31 14:28:50|1719|1718|1717|1716|1719|1718|1716|1715|20247
1654007340000|2022-05-31 14:29:00|1716|1715|1716|1715|1716|1715|1716|1715|22559
1654007350000|2022-05-31 14:29:10|1715|1714|1717|1716|1717|1716|1715|1714|44622
1654007360000|2022-05-31 14:29:20|1716|1715|1714|1713|1716|1715|1714|1713|11880
1654007370000|2022-05-31 14:29:30|1715|1714|1714|1713|1715|1714|1714|1713|14958
1654007380000|2022-05-31 14:29:40|1713|1712|1713|1712|1713|1712|1712|1711|66659
1654007390000|2022-05-31 14:29:50|1714|1713|1713|1712|1714|1713|1713|1712|18798
1654007400000|2022-05-31 14:30:00|1712|1711|1712|1711|1714|1713|1710|1710|53890
1654007410000|2022-05-31 14:30:10|1711|1710|1713|1712|1715|1714|1711|1710|64753
1654007420000|2022-05-31 14:30:20|1712|1711|1712|1711|1712|1711|1711|1710|19932
1654007430000|2022-05-31 14:30:30|1713|1712|1715|1714|1715|1714|1713|1712|14243
1654007440000|2022-05-31 14:30:40|1716|1715|1716|1715|1717|1716|1716|1715|23265
1654007450000|2022-05-31 14:30:50|1715|1714|1717|1716|1717|1716|1715|1714|8447
1654007460000|2022-05-31 14:31:00|1718|1717|1724|1723|1724|1723|1718|1717|66814
1654007470000|2022-05-31 14:31:10|1725|1724|1728|1727|1728|1727|1725|1724|87297
1654007480000|2022-05-31 14:31:20|1729|1728|1731|1730|1731|1730|1729|1728|99939
1654007490000|2022-05-31 14:31:30|1730|1729|1731|1730|1731|1730|1729|1728|45971
1654007500000|2022-05-31 14:31:40|1732|1731|1732|1731|1732|1731|1732|1731|15044
1654007510000|2022-05-31 14:31:50|1733|1732|1734|1733|1734|1733|1733|1732|18624
1654007520000|2022-05-31 14:32:00|1735|1734|1734|1733|1735|1734|1734|1733|50088
1654007530000|2022-05-31 14:32:10|1735|1734|1735|1734|1736|1735|1735|1734|68252
1654007540000|2022-05-31 14:32:20|1736|1735|1734|1733|1736|1735|1734|1733|48006
1654007550000|2022-05-31 14:32:30|1733|1732|1733|1732|1734|1733|1731|1730|139221
1654007560000|2022-05-31 14:32:40|1732|1731|1731|1730|1732|1732|1729|1728|63612
1654007570000|2022-05-31 14:32:50|1732|1731|1732|1731|1732|1731|1732|1731|11892
1654007580000|2022-05-31 14:33:00|1733|1732|1733|1732|1734|1733|1731|1730|17630
1654007590000|2022-05-31 14:33:10|1732|1731|1732|1731|1732|1731|1731|1730|12658
1654007600000|2022-05-31 14:33:20|1731|1730|1732|1731|1733|1732|1731|1730|29242
1654007610000|2022-05-31 14:33:30|1731|1730|1729|1728|1732|1731|1728|1727|37683
1654007620000|2022-05-31 14:33:40|1728|1727|1727|1726|1728|1727|1727|1726|45819
1654007630000|2022-05-31 14:33:50|1726|1725|1725|1724|1726|1725|1724|1723|59705
1654007640000|2022-05-31 14:34:00|1726|1725|1724|1723|1726|1725|1724|1723|31947
1654007650000|2022-05-31 14:34:10|1723|1722|1726|1725|1727|1726|1723|1722|24472
1654007660000|2022-05-31 14:34:20|1727|1726|1728|1727|1728|1727|1727|1726|5843
1654007670000|2022-05-31 14:34:30|1729|1728|1727|1726|1730|1729|1727|1726|22355
1654007680000|2022-05-31 14:34:40|1726|1725|1725|1724|1726|1725|1725|1724|13866
1654007690000|2022-05-31 14:34:50|1724|1723|1722|1721|1725|1724|1722|1721|25008
1654007700000|2022-05-31 14:35:00|1721|1720|1722|1721|1723|1722|1721|1720|34772
1654007710000|2022-05-31 14:35:10|1721|1720|1722|1721|1723|1722|1721|1720|19971
1654007720000|2022-05-31 14:35:20|1723|1722|1725|1724|1725|1724|1723|1722|10360
1654007730000|2022-05-31 14:35:30|1726|1725|1724|1723|1726|1725|1724|1723|26527
1654007740000|2022-05-31 14:35:40|1725|1724|1724|1723|1725|1724|1724|1723|5023
1654007750000|2022-05-31 14:35:50|1725|1724|1723|1722|1725|1724|1722|1721|14038
1654007760000|2022-05-31 14:36:00|1722|1721|1725|1724|1725|1724|1722|1721|43933
1654007770000|2022-05-31 14:36:10|1726|1725|1724|1723|1726|1725|1724|1723|30652
1654007780000|2022-05-31 14:36:20|1725|1724|1725|1724|1725|1724|1724|1723|2187
1654007790000|2022-05-31 14:36:30|1726|1725|1724|1723|1726|1725|1724|1723|3857
1654007800000|2022-05-31 14:36:40|1725|1724|1725|1724|1726|1725|1724|1724|21698
1654007810000|2022-05-31 14:36:50|1726|1725|1725|1724|1726|1725|1725|1724|10431
1654007820000|2022-05-31 14:37:00|1726|1725|1725|1724|1726|1725|1725|1724|14591
1654007830000|2022-05-31 14:37:10|||||||||8821
1654007840000|2022-05-31 14:37:20|1724|1723|1723|1722|1724|1723|1723|1722|21817
1654007850000|2022-05-31 14:37:30|1724|1723|1722|1721|1724|1723|1722|1721|8528
1654007860000|2022-05-31 14:37:40|1721|1720|1721|1720|1721|1720|1719|1718|36781
1654007870000|2022-05-31 14:37:50|1722|1721|1722|1721|1723|1722|1722|1721|19098
1654007880000|2022-05-31 14:38:00|1721|1720|1721|1720|1722|1721|1721|1720|4210
1654007890000|2022-05-31 14:38:10|1722|1721|1725|1724|1725|1724|1721|1720|16780
1654007900000|2022-05-31 14:38:20|1726|1725|1728|1727|1728|1727|1725|1724|38699
1654007910000|2022-05-31 14:38:30|1729|1728|1730|1729|1730|1729|1729|1728|18859
1654007920000|2022-05-31 14:38:40|1731|1730|1731|1730|1732|1731|1731|1730|38865
1654007930000|2022-05-31 14:38:50|1732|1731|1733|1732|1733|1732|1732|1731|24142
1654007940000|2022-05-31 14:39:00|1734|1733|1735|1734|1735|1734|1734|1733|13001
1654007950000|2022-05-31 14:39:10|1736|1735|1737|1736|1737|1736|1736|1735|30870
1654007960000|2022-05-31 14:39:20|1736|1735|1737|1736|1738|1737|1736|1735|30807
1654007970000|2022-05-31 14:39:30|1738|1737|1738|1737|1738|1737|1737|1736|16439
1654007980000|2022-05-31 14:39:40|1737|1736|1735|1734|1737|1736|1734|1733|17934
1654007990000|2022-05-31 14:39:50|1736|1735|1737|1736|1737|1736|1736|1735|14976
1654008000000|2022-05-31 14:40:00|1736|1735|1735|1734|1736|1735|1734|1733|53583
1654008010000|2022-05-31 14:40:10|1736|1735|1732|1731|1737|1736|1732|1731|33862
1654008020000|2022-05-31 14:40:20|1733|1732|1736|1735|1736|1735|1733|1732|17912
1654008030000|2022-05-31 14:40:30|1735|1734|1736|1735|1736|1735|1735|1734|15536
1654008040000|2022-05-31 14:40:40|1737|1736|1738|1737|1738|1737|1737|1736|43989
1654008050000|2022-05-31 14:40:50|1737|1736|1738|1737|1739|1738|1737|1736|21323
1654008060000|2022-05-31 14:41:00|1739|1738|1736|1735|1739|1738|1736|1735|40853
1654008070000|2022-05-31 14:41:10|1737|1736|1736|1735|1737|1736|1736|1735|19232
1654008080000|2022-05-31 14:41:20|1735|1734|1736|1735|1736|1735|1735|1734|26507
1654008090000|2022-05-31 14:41:30|1737|1736|1735|1734|1737|1736|1734|1733|11412
1654008100000|2022-05-31 14:41:40|||||||||10900
1654008110000|2022-05-31 14:41:50|1736|1735|1736|1735|1736|1735|1736|1735|6065
1654008120000|2022-05-31 14:42:00|1735|1734|1734|1733|1735|1734|1734|1733|15181
1654008130000|2022-05-31 14:42:10|1735|1734|1734|1733|1735|1734|1733|1732|39706
1654008140000|2022-05-31 14:42:20|1733|1732|1735|1735|1735|1735|1733|1732|14125
1654008150000|2022-05-31 14:42:30|1736|1736|1737|1736|1739|1738|1736|1736|26224
1654008160000|2022-05-31 14:42:40|1738|1737|1740|1739|1740|1739|1737|1736|27425
1654008170000|2022-05-31 14:42:50|1739|1738|1740|1739|1740|1739|1739|1738|23967
1654008180000|2022-05-31 14:43:00|1741|1740|1744|1743|1744|1743|1741|1740|38636
1654008190000|2022-05-31 14:43:10|1743|1742|1745|1744|1745|1744|1743|1742|46120
1654008200000|2022-05-31 14:43:20|1744|1743|1747|1746|1747|1746|1744|1743|86072
1654008210000|2022-05-31 14:43:30|1748|1747|1748|1747|1748|1747|1747|1746|24042
1654008220000|2022-05-31 14:43:40|1749|1748|1748|1747|1749|1748|1748|1747|38946
1654008230000|2022-05-31 14:43:50|1747|1746|1747|1746|1747|1746|1745|1744|33248
1654008240000|2022-05-31 14:44:00|1748|1747|1749|1748|1749|1748|1747|1746|39233
1654008250000|2022-05-31 14:44:10|1748|1747|1745|1744|1748|1747|1744|1743|71407
1654008260000|2022-05-31 14:44:20|1746|1745|1746|1745|1746|1745|1746|1745|10998
1654008270000|2022-05-31 14:44:30|1745|1744|1745|1744|1745|1744|1744|1743|33707
1654008280000|2022-05-31 14:44:40|1746|1745|1746|1745|1747|1746|1745|1744|52144
1654008290000|2022-05-31 14:44:50|1745|1744|1744|1743|1745|1744|1744|1743|22446
1654008300000|2022-05-31 14:45:00|1745|1744|1742|1741|1745|1744|1742|1741|18990
1654008310000|2022-05-31 14:45:10|1743|1742|1744|1743|1744|1743|1743|1742|42018
1654008320000|2022-05-31 14:45:20|1745|1744|1745|1744|1745|1744|1744|1743|30327
1654008330000|2022-05-31 14:45:30|1744|1743|1745|1744|1745|1744|1744|1743|22156
1654008340000|2022-05-31 14:45:40|1744|1743|1745|1744|1745|1744|1744|1743|12198
1654008350000|2022-05-31 14:45:50|||||||||7667
1654008360000|2022-05-31 14:46:00|1746|1745|1744|1743|1747|1746|1744|1743|62924
1654008370000|2022-05-31 14:46:10|1745|1744|1744|1743|1745|1744|1744|1743|23940
1654008380000|2022-05-31 14:46:20|1743|1742|1744|1743|1744|1743|1743|1742|19251
1654008390000|2022-05-31 14:46:30|1745|1744|1747|1746|1747|1746|1745|1744|29592
1654008400000|2022-05-31 14:46:40|1746|1745|1747|1746|1747|1746|1745|1744|27693
1654008410000|2022-05-31 14:46:50|1748|1747|1748|1747|1749|1748|1748|1747|47954
1654008420000|2022-05-31 14:47:00|1747|1746|1747|1746|1748|1747|1746|1745|16957
1654008430000|2022-05-31 14:47:10|1746|1745|1748|1747|1749|1748|1746|1745|44376
1654008440000|2022-05-31 14:47:20|1747|1746|1747|1746|1747|1746|1747|1746|13082
1654008450000|2022-05-31 14:47:30|1746|1745|1748|1747|1748|1747|1746|1745|27015
1654008460000|2022-05-31 14:47:40|1749|1748|1749|1748|1749|1748|1748|1747|17568
1654008470000|2022-05-31 14:47:50|1750|1749|1752|1751|1753|1752|1749|1749|173953
1654008480000|2022-05-31 14:48:00|1753|1752|1752|1751|1753|1752|1751|1750|23184
1654008490000|2022-05-31 14:48:10|1753|1752|1753|1752|1753|1752|1753|1752|15567
1654008500000|2022-05-31 14:48:20|1754|1753|1754|1753|1754|1753|1754|1753|42424
1654008510000|2022-05-31 14:48:30|1753|1752|1752|1751|1754|1753|1752|1751|50499
1654008520000|2022-05-31 14:48:40|1751|1750|1752|1751|1753|1752|1751|1750|45059
1654008530000|2022-05-31 14:48:50|1751|1750|1749|1748|1751|1750|1749|1748|33353
1654008540000|2022-05-31 14:49:00|1750|1749|1752|1751|1752|1751|1749|1748|36230
1654008550000|2022-05-31 14:49:10|1751|1750|1750|1749|1751|1750|1750|1749|29447
1654008560000|2022-05-31 14:49:20|1751|1750|1751|1750|1751|1750|1750|1749|80338
1654008570000|2022-05-31 14:49:30|1750|1749|1750|1749|1750|1749|1749|1748|44115
1654008580000|2022-05-31 14:49:40|1749|1748|1749|1748|1749|1748|1749|1748|9678
1654008590000|2022-05-31 14:49:50|1748|1747|1748|1747|1748|1747|1747|1747|72055
1654008600000|2022-05-31 14:50:00|1747|1746|1746|1745|1747|1747|1745|1744|139207
1654008610000|2022-05-31 14:50:10|1745|1744|1745|1744|1745|1744|1743|1742|45957
1654008620000|2022-05-31 14:50:20|1746|1745|1747|1746|1748|1747|1746|1745|50981
1654008630000|2022-05-31 14:50:30|1748|1747|1748|1747|1748|1747|1748|1747|18295
1654008640000|2022-05-31 14:50:40|1747|1746|1749|1748|1749|1748|1747|1746|25220
1654008650000|2022-05-31 14:50:50|1750|1749|1750|1749|1751|1750|1749|1748|33808
1654008660000|2022-05-31 14:51:00|1749|1748|1750|1749|1750|1749|1749|1748|18153
1654008670000|2022-05-31 14:51:10|1751|1750|1753|1752|1753|1753|1750|1749|52070
1654008680000|2022-05-31 14:51:20|1752|1751|1753|1752|1753|1752|1750|1749|57279
1654008690000|2022-05-31 14:51:30|1752|1751|1750|1749|1752|1751|1750|1749|17907
1654008700000|2022-05-31 14:51:40|1751|1750|1751|1750|1751|1750|1751|1750|11483
1654008710000|2022-05-31 14:51:50|||||||||6186
1654008720000|2022-05-31 14:52:00|1750|1749|1750|1749|1750|1749|1749|1748|31763
1654008730000|2022-05-31 14:52:10|||||||||17015
1654008740000|2022-05-31 14:52:20|1751|1750|1751|1750|1751|1750|1751|1750|40729
1654008750000|2022-05-31 14:52:30|1750|1749|1751|1750|1751|1750|1750|1749|9668
1654008760000|2022-05-31 14:52:40|1750|1749|1750|1749|1751|1750|1749|1748|19788
1654008770000|2022-05-31 14:52:50|||||||||1780
1654008780000|2022-05-31 14:53:00|1751|1750|1752|1751|1753|1752|1750|1749|29854
1654008790000|2022-05-31 14:53:10|1753|1752|1752|1751|1753|1752|1752|1751|3860
1654008800000|2022-05-31 14:53:20|1753|1752|1753|1752|1754|1753|1753|1752|23921
1654008810000|2022-05-31 14:53:30|1752|1751|1752|1751|1752|1751|1751|1750|13069
1654008820000|2022-05-31 14:53:40|1751|1750|1751|1750|1751|1750|1751|1750|9638
1654008830000|2022-05-31 14:53:50|1750|1749|1752|1751|1752|1751|1750|1749|18268
1654008840000|2022-05-31 14:54:00|||||||||3500
1654008850000|2022-05-31 14:54:10|1753|1752|1754|1753|1755|1754|1753|1752|18366
1654008860000|2022-05-31 14:54:20|1755|1754|1755|1754|1755|1754|1755|1754|11718
1654008870000|2022-05-31 14:54:30|1756|1755|1754|1753|1756|1755|1754|1753|49148
1654008880000|2022-05-31 14:54:40|1755|1754|1753|1752|1755|1754|1753|1752|21217
1654008890000|2022-05-31 14:54:50|1754|1753|1754|1753|1754|1753|1754|1753|5130
1654008900000|2022-05-31 14:55:00|1753|1752|1753|1752|1754|1753|1753|1752|8416
1654008910000|2022-05-31 14:55:10|1752|1751|1753|1752|1753|1752|1751|1750|36416
1654008920000|2022-05-31 14:55:20|1754|1753|1755|1754|1755|1754|1754|1753|9875
1654008930000|2022-05-31 14:55:30|1756|1755|1757|1756|1757|1756|1756|1755|46720
1654008940000|2022-05-31 14:55:40|1758|1757|1757|1756|1758|1757|1756|1755|20562
1654008950000|2022-05-31 14:55:50|1756|1755|1757|1756|1758|1757|1756|1755|11558
1654008960000|2022-05-31 14:56:00|1756|1755|1757|1756|1757|1756|1756|1755|12200
1654008970000|2022-05-31 14:56:10|1756|1755|1759|1758|1759|1758|1756|1755|29146
1654008980000|2022-05-31 14:56:20|1760|1759|1760|1759|1760|1759|1760|1759|53252
1654008990000|2022-05-31 14:56:30|1759|1758|1758|1757|1759|1758|1756|1755|59329
1654009000000|2022-05-31 14:56:40|1757|1756|1757|1756|1757|1756|1756|1755|22096
1654009010000|2022-05-31 14:56:50|||||||||26820
1654009020000|2022-05-31 14:57:00|1756|1755|1756|1755|1757|1756|1756|1755|17854
1654009030000|2022-05-31 14:57:10|1757|1756|1757|1756|1757|1756|1757|1756|21508
1654009040000|2022-05-31 14:57:20|1756|1755|1756|1755|1756|1755|1756|1755|7245
1654009050000|2022-05-31 14:57:30|1755|1754|1754|1753|1755|1754|1754|1753|24377
1654009060000|2022-05-31 14:57:40|1753|1752|1753|1752|1753|1752|1752|1751|41593
1654009070000|2022-05-31 14:57:50|1754|1753|1754|1753|1754|1753|1753|1753|37140
1654009080000|2022-05-31 14:58:00|1753|1752|1753|1752|1753|1752|1752|1751|14768
1654009090000|2022-05-31 14:58:10|1754|1753|1754|1753|1754|1753|1754|1753|8402
1654009100000|2022-05-31 14:58:20|1755|1754|1756|1755|1756|1755|1755|1754|17308
1654009110000|2022-05-31 14:58:30|1755|1754|1755|1754|1755|1754|1755|1754|19540
1654009120000|2022-05-31 14:58:40|1756|1755|1756|1755|1756|1755|1755|1754|13909
1654009130000|2022-05-31 14:58:50|1755|1754|1757|1756|1757|1756|1755|1754|16482
1654009140000|2022-05-31 14:59:00|1756|1755|1756|1755|1756|1755|1755|1754|15749
1654009150000|2022-05-31 14:59:10|1757|1756|1757|1756|1757|1756|1757|1756|10284
1654009160000|2022-05-31 14:59:20|1756|1755|1756|1755|1756|1755|1756|1755|15757
1654009170000|2022-05-31 14:59:30|1757|1756|1757|1756|1757|1756|1757|1756|7897
1654009180000|2022-05-31 14:59:40|||||||||35397
1654009190000|2022-05-31 14:59:50|1758|1757|1755|1754|1758|1757|1755|1754|16675
1654009200000|2022-05-31 15:00:00|1756|1755|1756|1755|1756|1755|1756|1755|18549
1654009210000|2022-05-31 15:00:10|1757|1756|1757|1756|1757|1756|1757|1756|8874
1654009220000|2022-05-31 15:00:20|1758|1757|1759|1758|1759|1758|1758|1757|17857
1654009230000|2022-05-31 15:00:30|1758|1757|1758|1757|1758|1757|1758|1757|10316
1654009240000|2022-05-31 15:00:40|1759|1758|1759|1758|1760|1759|1759|1758|34770
1654009250000|2022-05-31 15:00:50|1760|1759|1759|1758|1760|1759|1759|1758|10426
1654009260000|2022-05-31 15:01:00|1760|1759|1760|1759|1760|1759|1759|1758|12895
1654009270000|2022-05-31 15:01:10|1761|1760|1761|1760|1761|1760|1761|1760|61278
1654009280000|2022-05-31 15:01:20|1760|1759|1760|1759|1760|1759|1760|1759|21206
1654009290000|2022-05-31 15:01:30|1759|1758|1760|1759|1760|1759|1758|1757|42813
1654009300000|2022-05-31 15:01:40|1759|1758|1758|1757|1759|1758|1758|1757|7205
1654009310000|2022-05-31 15:01:50|||||||||12108
1654009320000|2022-05-31 15:02:00|1757|1756|1757|1756|1757|1756|1757|1756|9630
1654009330000|2022-05-31 15:02:10|1756|1755|1756|1755|1756|1755|1756|1755|8359
1654009340000|2022-05-31 15:02:20|1757|1756|1756|1755|1757|1756|1756|1755|28515
1654009350000|2022-05-31 15:02:30|1757|1756|1757|1756|1757|1756|1757|1756|7539
1654009360000|2022-05-31 15:02:40|||||||||7128
1654009370000|2022-05-31 15:02:50|1756|1755|1752|1751|1756|1755|1752|1751|67828
1654009380000|2022-05-31 15:03:00|1751|1750|1752|1751|1752|1751|1750|1749|76895
1654009390000|2022-05-31 15:03:10|1753|1752|1754|1753|1754|1753|1753|1752|31279
1654009400000|2022-05-31 15:03:20|1753|1752|1752|1751|1753|1752|1752|1751|15580
1654009410000|2022-05-31 15:03:30|1751|1750|1752|1751|1752|1751|1751|1750|14076
1654009420000|2022-05-31 15:03:40|1753|1752|1753|1752|1753|1752|1753|1752|30871
1654009430000|2022-05-31 15:03:50|1752|1751|1753|1752|1753|1752|1752|1751|8306
1654009440000|2022-05-31 15:04:00|1752|1751|1751|1750|1753|1752|1750|1749|16032
1654009450000|2022-05-31 15:04:10|1752|1751|1753|1752|1753|1752|1752|1751|23086
1654009460000|2022-05-31 15:04:20|1752|1751|1752|1751|1752|1751|1752|1751|2915
1654009470000|2022-05-31 15:04:30|||||||||4100
1654009480000|2022-05-31 15:04:40|||||||||1800
1654009490000|2022-05-31 15:04:50|||||||||5899
1654009500000|2022-05-31 15:05:00|1753|1752|1757|1756|1757|1756|1753|1752|49095
1654009510000|2022-05-31 15:05:10|||||||||9437
1654009520000|2022-05-31 15:05:20|1756|1755|1754|1753|1756|1755|1754|1753|16714
1654009530000|2022-05-31 15:05:30|1753|1752|1754|1753|1754|1753|1753|1752|6768
1654009540000|2022-05-31 15:05:40|1753|1752|1754|1753|1754|1753|1753|1752|16280
1654009550000|2022-05-31 15:05:50|1753|1752|1753|1752|1754|1753|1753|1752|6695
1654009560000|2022-05-31 15:06:00|1752|1751|1752|1751|1752|1751|1751|1750|15311
1654009570000|2022-05-31 15:06:10|1753|1752|1752|1751|1753|1752|1752|1751|15538
1654009580000|2022-05-31 15:06:20|1751|1750|1751|1750|1751|1750|1751|1750|5318
1654009590000|2022-05-31 15:06:30|||||||||9590
1654009600000|2022-05-31 15:06:40|1750|1749|1750|1749|1750|1749|1750|1749|12557
1654009610000|2022-05-31 15:06:50|1749|1748|1750|1749|1750|1749|1749|1748|64954
1654009620000|2022-05-31 15:07:00|1751|1750|1751|1750|1752|1751|1751|1750|24794
1654009630000|2022-05-31 15:07:10|1750|1749|1747|1746|1750|1749|1747|1746|49344
1654009640000|2022-05-31 15:07:20|1746|1745|1744|1743|1746|1745|1744|1743|75027
1654009650000|2022-05-31 15:07:30|1745|1744|1746|1745|1746|1745|1745|1744|44819
1654009660000|2022-05-31 15:07:40|1745|1744|1746|1745|1746|1745|1744|1743|18479
1654009670000|2022-05-31 15:07:50|1745|1744|1745|1744|1745|1744|1745|1744|6200
1654009680000|2022-05-31 15:08:00|1744|1743|1744|1743|1744|1743|1744|1743|29046
1654009690000|2022-05-31 15:08:10|1743|1742|1743|1742|1743|1742|1743|1742|30731
1654009700000|2022-05-31 15:08:20|1742|1741|1742|1741|1742|1741|1741|1740|51352
1654009710000|2022-05-31 15:08:30|1743|1742|1741|1740|1743|1742|1741|1740|32883
1654009720000|2022-05-31 15:08:40|1740|1739|1739|1738|1740|1739|1739|1738|39138
1654009730000|2022-05-31 15:08:50|1738|1737|1738|1737|1739|1738|1738|1737|29409
1654009740000|2022-05-31 15:09:00|1737|1736|1738|1737|1738|1737|1736|1735|96901
1654009750000|2022-05-31 15:09:10|1739|1738|1739|1738|1739|1738|1739|1738|20314
1654009760000|2022-05-31 15:09:20|1738|1737|1738|1737|1739|1738|1738|1737|103227
1654009770000|2022-05-31 15:09:30|||||||||11285
1654009780000|2022-05-31 15:09:40|1739|1738|1739|1738|1740|1739|1739|1738|69562
1654009790000|2022-05-31 15:09:50|||||||||8870
1654009800000|2022-05-31 15:10:00|1738|1737|1738|1737|1738|1737|1738|1737|10100
1654009810000|2022-05-31 15:10:10|1737|1736|1738|1737|1738|1737|1737|1736|47093
1654009820000|2022-05-31 15:10:20|1739|1738|1737|1736|1739|1738|1737|1736|49140
1654009830000|2022-05-31 15:10:30|1738|1737|1739|1738|1739|1738|1738|1737|2770
1654009840000|2022-05-31 15:10:40|||||||||8637
1654009850000|2022-05-31 15:10:50|1740|1739|1739|1738|1740|1739|1739|1738|9879
1654009860000|2022-05-31 15:11:00|1738|1737|1738|1737|1738|1737|1737|1736|25209
1654009870000|2022-05-31 15:11:10|1739|1738|1740|1739|1740|1739|1739|1738|23962
1654009880000|2022-05-31 15:11:20|||||||||12890
1654009890000|2022-05-31 15:11:30|1741|1740|1740|1739|1741|1740|1740|1739|28019
1654009900000|2022-05-31 15:11:40|1741|1740|1741|1740|1741|1740|1740|1739|21551
1654009910000|2022-05-31 15:11:50|1742|1741|1739|1738|1742|1741|1739|1738|32510
1654009920000|2022-05-31 15:12:00|1738|1737|1737|1736|1739|1738|1737|1736|14607
1654009930000|2022-05-31 15:12:10|1736|1735|1736|1735|1736|1735|1736|1735|25295
1654009940000|2022-05-31 15:12:20|1735|1734|1733|1732|1735|1734|1733|1732|33619
1654009950000|2022-05-31 15:12:30|||||||||18358
1654009960000|2022-05-31 15:12:40|1732|1731|1733|1732|1733|1732|1732|1731|42061
1654009970000|2022-05-31 15:12:50|1732|1731|1732|1731|1732|1731|1732|1731|60419
1654009980000|2022-05-31 15:13:00|1731|1730|1731|1730|1731|1730|1729|1728|81367
1654009990000|2022-05-31 15:13:10|1732|1731|1730|1729|1732|1731|1730|1729|24963
1654010000000|2022-05-31 15:13:20|1729|1728|1728|1727|1729|1728|1728|1727|16353
1654010010000|2022-05-31 15:13:30|1729|1728|1729|1728|1729|1728|1729|1728|30997
1654010020000|2022-05-31 15:13:40|1730|1729|1730|1729|1730|1729|1729|1728|25974
1654010030000|2022-05-31 15:13:50|||||||||11667
1654010040000|2022-05-31 15:14:00|1731|1730|1731|1730|1731|1730|1731|1730|22483
1654010050000|2022-05-31 15:14:10|1730|1729|1729|1728|1730|1729|1729|1728|22275
1654010060000|2022-05-31 15:14:20|1728|1727|1727|1726|1728|1727|1727|1726|43807
1654010070000|2022-05-31 15:14:30|1726|1725|1725|1724|1726|1725|1725|1724|59261
1654010080000|2022-05-31 15:14:40|1724|1723|1723|1722|1724|1723|1723|1722|27885
1654010090000|2022-05-31 15:14:50|1722|1721|1722|1721|1722|1721|1722|1721|35463
1654010100000|2022-05-31 15:15:00|1721|1720|1721|1720|1721|1720|1721|1720|40595
1654010110000|2022-05-31 15:15:10|||||||||29700
1654010120000|2022-05-31 15:15:20|1722|1721|1722|1721|1722|1721|1722|1721|25431
1654010130000|2022-05-31 15:15:30|1723|1722|1724|1723|1724|1723|1722|1722|30907
1654010140000|2022-05-31 15:15:40|1725|1724|1725|1724|1726|1725|1725|1724|30905
1654010150000|2022-05-31 15:15:50|1724|1723|1726|1725|1726|1725|1724|1723|33107
1654010160000|2022-05-31 15:16:00|1727|1726|1727|1726|1727|1726|1727|1726|10468
1654010170000|2022-05-31 15:16:10|1726|1725|1728|1727|1728|1727|1726|1725|22293
1654010180000|2022-05-31 15:16:20|1729|1728|1726|1725|1729|1728|1726|1725|27195
1654010190000|2022-05-31 15:16:30|1725|1724|1725|1724|1725|1724|1725|1724|28423
1654010200000|2022-05-31 15:16:40|1726|1725|1725|1724|1726|1725|1725|1724|12509
1654010210000|2022-05-31 15:16:50|||||||||5000
1654010220000|2022-05-31 15:17:00|1724|1723|1723|1722|1724|1723|1723|1722|11532
1654010230000|2022-05-31 15:17:10|1722|1721|1722|1721|1722|1721|1722|1721|8070
1654010240000|2022-05-31 15:17:20|1723|1722|1723|1722|1723|1722|1722|1721|36785
1654010250000|2022-05-31 15:17:30|1724|1723|1724|1723|1725|1724|1723|1723|55414
1654010260000|2022-05-31 15:17:40|1723|1722|1723|1722|1723|1722|1722|1721|17237
1654010270000|2022-05-31 15:17:50|||||||||8448
1654010280000|2022-05-31 15:18:00|1724|1723|1724|1723|1725|1724|1723|1723|38771
1654010290000|2022-05-31 15:18:10|||||||||5275
1654010300000|2022-05-31 15:18:20|1725|1724|1725|1724|1725|1724|1725|1724|9853
1654010310000|2022-05-31 15:18:30|1726|1725|1724|1723|1727|1726|1724|1723|35255
1654010320000|2022-05-31 15:18:40|1723|1722|1723|1722|1723|1722|1723|1722|6795
1654010330000|2022-05-31 15:18:50|1724|1723|1724|1723|1724|1723|1723|1722|46463
1654010340000|2022-05-31 15:19:00|||||||||4646
1654010350000|2022-05-31 15:19:10|1725|1724|1725|1724|1725|1724|1725|1724|24559
1654010360000|2022-05-31 15:19:20|1726|1725|1725|1724|1726|1725|1725|1724|3056
1654010370000|2022-05-31 15:19:30|1724|1723|1724|1723|1724|1723|1724|1723|4833
1654010380000|2022-05-31 15:19:40|1723|1722|1724|1723|1724|1723|1723|1722|11636
1654010390000|2022-05-31 15:19:50|||||||||21100
1654010400000|2022-05-31 15:20:00|1723|1722|1722|1721|1723|1722|1722|1721|48436
1654010410000|2022-05-31 15:20:10|1723|1722|1722|1721|1723|1722|1722|1721|54189
1654010420000|2022-05-31 15:20:20|1721|1720|1723|1722|1723|1722|1721|1720|37287
1654010430000|2022-05-31 15:20:30|1724|1723|1726|1725|1726|1725|1724|1723|31999
1654010440000|2022-05-31 15:20:40|1725|1724|1725|1724|1726|1725|1725|1724|45738
1654010450000|2022-05-31 15:20:50|1724|1723|1725|1724|1725|1724|1724|1723|27175
1654010460000|2022-05-31 15:21:00|||||||||25483
1654010470000|2022-05-31 15:21:10|1726|1725|1726|1725|1726|1725|1726|1725|21025
1654010480000|2022-05-31 15:21:20|1727|1726|1726|1725|1727|1726|1726|1725|13590
1654010490000|2022-05-31 15:21:30|1727|1726|1729|1728|1729|1728|1727|1726|6946
1654010500000|2022-05-31 15:21:40|1730|1729|1729|1728|1730|1729|1728|1727|40468
1654010510000|2022-05-31 15:21:50|||||||||8250
1654010520000|2022-05-31 15:22:00|||||||||3800
1654010530000|2022-05-31 15:22:10|1730|1729|1730|1729|1731|1730|1730|1729|30052
1654010540000|2022-05-31 15:22:20|1731|1730|1732|1731|1732|1731|1731|1730|27891
1654010550000|2022-05-31 15:22:30|1731|1730|1731|1730|1731|1730|1731|1730|36159
1654010560000|2022-05-31 15:22:40|1732|1731|1732|1731|1732|1731|1731|1730|28183
1654010570000|2022-05-31 15:22:50|1733|1732|1733|1732|1733|1732|1733|1732|34520
1654010580000|2022-05-31 15:23:00|1732|1731|1732|1731|1732|1731|1731|1730|45411
1654010590000|2022-05-31 15:23:10|1733|1732|1733|1732|1733|1732|1732|1731|7264
1654010600000|2022-05-31 15:23:20|1732|1731|1733|1732|1733|1732|1732|1731|25652
1654010610000|2022-05-31 15:23:30|1732|1731|1733|1732|1733|1732|1732|1731|27183
1654010620000|2022-05-31 15:23:40|||||||||4000
1654010630000|2022-05-31 15:23:50|1732|1731|1732|1731|1732|1731|1732|1731|10900
1654010640000|2022-05-31 15:24:00|1731|1730|1731|1730|1731|1730|1731|1730|40377
1654010650000|2022-05-31 15:24:10|1730|1729|1728|1727|1730|1729|1728|1727|32331
1654010660000|2022-05-31 15:24:20|1727|1726|1727|1726|1727|1726|1726|1725|21648
1654010670000|2022-05-31 15:24:30|1726|1725|1727|1726|1727|1726|1726|1725|14702
1654010680000|2022-05-31 15:24:40|1726|1725|1727|1726|1727|1726|1726|1725|29491
1654010690000|2022-05-31 15:24:50|1726|1725|1729|1728|1729|1728|1726|1725|25821
1654010700000|2022-05-31 15:25:00|1730|1729|1728|1727|1730|1729|1728|1727|8775
1654010710000|2022-05-31 15:25:10|1729|1728|1731|1730|1732|1731|1729|1728|53709
1654010720000|2022-05-31 15:25:20|1732|1731|1733|1732|1733|1732|1732|1731|3949
1654010730000|2022-05-31 15:25:30|||||||||11139
1654010740000|2022-05-31 15:25:40|1732|1731|1733|1732|1733|1732|1732|1731|6950
1654010750000|2022-05-31 15:25:50|1732|1731|1732|1731|1732|1731|1732|1731|5750
1654010760000|2022-05-31 15:26:00|1733|1732|1732|1731|1733|1732|1732|1731|15353
1654010770000|2022-05-31 15:26:10|1731|1730|1732|1731|1732|1731|1731|1730|8867
1654010780000|2022-05-31 15:26:20|||||||||5221
1654010790000|2022-05-31 15:26:30|1733|1732|1733|1732|1733|1732|1733|1732|10136
1654010800000|2022-05-31 15:26:40|1734|1733|1735|1734|1735|1734|1733|1733|23985
1654010810000|2022-05-31 15:26:50|||||||||19128
1654010820000|2022-05-31 15:27:00|1736|1735|1735|1734|1736|1735|1735|1734|53486
1654010830000|2022-05-31 15:27:10|1734|1733|1734|1733|1734|1733|1734|1733|12569
1654010840000|2022-05-31 15:27:20|1735|1734|1735|1734|1735|1734|1734|1734|14765
1654010850000|2022-05-31 15:27:30|1734|1733|1733|1732|1734|1733|1733|1732|30709
1654010860000|2022-05-31 15:27:40|1734|1733|1734|1733|1734|1733|1734|1733|6615
1654010870000|2022-05-31 15:27:50|||||||||10815
1654010880000|2022-05-31 15:28:00|1735|1734|1734|1733|1735|1734|1733|1732|18445
1654010890000|2022-05-31 15:28:10|||||||||9300
1654010900000|2022-05-31 15:28:20|1735|1734|1735|1734|1735|1734|1735|1734|16584
1654010910000|2022-05-31 15:28:30|||||||||4420
1654010920000|2022-05-31 15:28:40|1734|1733|1733|1732|1734|1733|1733|1732|12535
1654010930000|2022-05-31 15:28:50|1734|1733|1733|1732|1734|1733|1733|1732|9264
1654010940000|2022-05-31 15:29:00|||||||||1600
1654010950000|2022-05-31 15:29:10|1734|1733|1735|1734|1735|1734|1734|1733|21053
1654010960000|2022-05-31 15:29:20|1734|1733|1734|1733|1734|1733|1734|1733|8430
1654010970000|2022-05-31 15:29:30|1733|1732|1733|1732|1733|1732|1733|1732|13386
1654010980000|2022-05-31 15:29:40|1732|1731|1732|1731|1732|1731|1732|1731|25043
1654010990000|2022-05-31 15:29:50|1731|1730|1731|1730|1731|1730|1731|1730|12631
1654011000000|2022-05-31 15:30:00|1730|1729|1729|1728|1731|1730|1729|1728|40809
1654011010000|2022-05-31 15:30:10|1728|1727|1727|1726|1728|1727|1727|1726|21125
1654011020000|2022-05-31 15:30:20|1726|1725|1727|1726|1727|1726|1726|1725|22481
1654011030000|2022-05-31 15:30:30|1726|1725|1726|1725|1726|1725|1726|1725|13039
1654011040000|2022-05-31 15:30:40|1727|1726|1726|1725|1727|1726|1726|1725|33195
1654011050000|2022-05-31 15:30:50|1725|1724|1726|1725|1726|1725|1725|1724|30340
1654011060000|2022-05-31 15:31:00|1725|1724|1723|1722|1725|1724|1723|1722|40492
1654011070000|2022-05-31 15:31:10|1724|1723|1727|1726|1727|1726|1724|1723|29922
1654011080000|2022-05-31 15:31:20|1726|1725|1728|1727|1728|1727|1726|1725|11605
1654011090000|2022-05-31 15:31:30|1729|1728|1729|1728|1729|1728|1729|1728|24867
1654011100000|2022-05-31 15:31:40|||||||||5716
1654011110000|2022-05-31 15:31:50|1728|1727|1727|1726|1728|1727|1727|1726|14178
1654011120000|2022-05-31 15:32:00|||||||||4443
1654011130000|2022-05-31 15:32:10|1728|1727|1728|1727|1728|1727|1728|1727|4700
1654011140000|2022-05-31 15:32:20|1727|1726|1727|1726|1727|1726|1727|1726|4300
1654011150000|2022-05-31 15:32:30|1726|1725|1727|1726|1727|1726|1726|1725|14892
1654011160000|2022-05-31 15:32:40|1728|1727|1728|1727|1728|1727|1728|1727|10496
1654011170000|2022-05-31 15:32:50|||||||||8100
1654011180000|2022-05-31 15:33:00|1729|1728|1730|1729|1731|1730|1729|1728|27524
1654011190000|2022-05-31 15:33:10|1731|1730|1731|1730|1732|1731|1731|1730|12770
1654011200000|2022-05-31 15:33:20|||||||||6678
1654011210000|2022-05-31 15:33:30|||||||||4164
1654011220000|2022-05-31 15:33:40|1732|1731|1732|1731|1732|1731|1732|1731|7908
1654011230000|2022-05-31 15:33:50|||||||||5966
1654011240000|2022-05-31 15:34:00|1731|1730|1731|1730|1731|1730|1731|1730|8997
1654011250000|2022-05-31 15:34:10|1732|1731|1733|1732|1733|1732|1732|1731|18429
1654011260000|2022-05-31 15:34:20|1732|1731|1732|1731|1732|1731|1732|1731|6400
1654011270000|2022-05-31 15:34:30|1733|1732|1733|1732|1733|1732|1733|1732|5755
1654011280000|2022-05-31 15:34:40|1732|1731|1731|1730|1732|1732|1731|1730|24369
1654011290000|2022-05-31 15:34:50|||||||||11132
1654011300000|2022-05-31 15:35:00|1730|1729|1730|1729|1730|1729|1730|1729|17099
1654011310000|2022-05-31 15:35:10|1731|1730|1732|1731|1732|1731|1731|1730|11509
1654011320000|2022-05-31 15:35:20|1731|1730|1732|1731|1732|1731|1731|1730|5534
1654011330000|2022-05-31 15:35:30|1733|1732|1733|1732|1733|1732|1733|1732|4445
1654011340000|2022-05-31 15:35:40|1732|1731|1733|1732|1733|1732|1732|1731|8259
1654011350000|2022-05-31 15:35:50|||||||||1852
1654011360000|2022-05-31 15:36:00|||||||||1600
1654011370000|2022-05-31 15:36:10|||||||||1968
1654011380000|2022-05-31 15:36:20|1734|1733|1735|1734|1735|1734|1734|1733|35080
1654011390000|2022-05-31 15:36:30|||||||||8226
1654011400000|2022-05-31 15:36:40|1736|1735|1734|1733|1736|1735|1734|1733|28843
1654011410000|2022-05-31 15:36:50|1733|1732|1733|1732|1733|1732|1733|1732|26283
1654011420000|2022-05-31 15:37:00|1734|1733|1734|1733|1734|1733|1733|1733|6600
1654011430000|2022-05-31 15:37:10|1735|1734|1735|1734|1735|1734|1735|1734|4038
1654011440000|2022-05-31 15:37:20|||||||||9510
1654011450000|2022-05-31 15:37:30||1735||1735||1735||1735|3885
1654011460000|2022-05-31 15:37:40|1736||1736||1736||1736||5922
1654011470000|2022-05-31 15:37:50|1737|1736|1737|1736|1737|1736|1737|1736|10875
1654011480000|2022-05-31 15:38:00|1736|1735|1737|1736|1737|1736|1736|1735|22007
1654011490000|2022-05-31 15:38:10|1736|1735|1736|1735|1736|1735|1736|1735|9212
1654011500000|2022-05-31 15:38:20|||||||||7785
1654011510000|2022-05-31 15:38:30|1737|1736|1737|1736|1737|1736|1736|1735|7125
1654011520000|2022-05-31 15:38:40|1738|1737|1738|1737|1738|1737|1738|1737|12721
1654011530000|2022-05-31 15:38:50|1737|1736|1736|1735|1737|1736|1736|1735|13194
1654011540000|2022-05-31 15:39:00|1735|1734|1736|1735|1736|1735|1735|1734|13387
1654011550000|2022-05-31 15:39:10|1737|1736|1737|1736|1737|1736|1737|1736|3370
1654011560000|2022-05-31 15:39:20|||||||||25790
1654011570000|2022-05-31 15:39:30|||||||||600
1654011580000|2022-05-31 15:39:40|||||||||2291
1654011590000|2022-05-31 15:39:50|1738|1737|1739|1738|1739|1738|1738|1737|36577
1654011600000|2022-05-31 15:40:00|1740|1739|1740|1739|1740|1739|1739|1738|28596
1654011610000|2022-05-31 15:40:10|||||||||1200
1654011620000|2022-05-31 15:40:20|||||||||3425
1654011630000|2022-05-31 15:40:30|||||||||3097
1654011640000|2022-05-31 15:40:40|1739|1738|1738|1737|1739|1739|1738|1737|24853
1654011650000|2022-05-31 15:40:50|1737|1736|1736|1735|1737|1736|1736|1735|5016
1654011660000|2022-05-31 15:41:00|1735|1734|1735|1734|1735|1734|1735|1734|8232
1654011670000|2022-05-31 15:41:10|1736|1735|1736|1735|1736|1735|1735|1734|19183
1654011680000|2022-05-31 15:41:20|1737|1736|1737|1736|1737|1736|1737|1736|7248
1654011690000|2022-05-31 15:41:30|1738|1737|1739|1738|1739|1738|1738|1737|17766
1654011700000|2022-05-31 15:41:40|1740|1739|1738|1737|1740|1739|1738|1737|11082
1654011710000|2022-05-31 15:41:50|||||||||900
1654011720000|2022-05-31 15:42:00|1739|1738|1739|1738|1739|1738|1739|1738|2011
1654011730000|2022-05-31 15:42:10|1738|1737|1738|1737|1738|1737|1738|1737|1064
1654011740000|2022-05-31 15:42:20|1739|1738|1739|1738|1739|1738|1739|1738|1801
1654011750000|2022-05-31 15:42:30|||||||||9973
1654011760000|2022-05-31 15:42:40|1740|1739|1740|1739|1740|1739|1739|1739|12965
1654011770000|2022-05-31 15:42:50|||||||||7955
1654011780000|2022-05-31 15:43:00|||||||||9850
1654011790000|2022-05-31 15:43:10|||||||||4906
1654011800000|2022-05-31 15:43:20|||||||||2400
1654011810000|2022-05-31 15:43:30|1741|1740|1743|1742|1743|1742|1741|1740|40344
1654011820000|2022-05-31 15:43:40|1742|1741|1741|1740|1742|1742|1741|1740|14907
1654011830000|2022-05-31 15:43:50|||||||||19328
1654011840000|2022-05-31 15:44:00|1742|1741|1742|1741|1742|1741|1741|1740|10444
1654011850000|2022-05-31 15:44:10|||||||||2100
1654011860000|2022-05-31 15:44:20|1741|1740|1741|1740|1742|1741|1741|1740|27735
1654011870000|2022-05-31 15:44:30|||||||||19215
1654011880000|2022-05-31 15:44:40|||||||||2809
1654011890000|2022-05-31 15:44:50|||||||||8494
1654011900000|2022-05-31 15:45:00|||||||||9632
1654011910000|2022-05-31 15:45:10|||||||||1941
1654011920000|2022-05-31 15:45:20|1742|1741|1742|1741|1742|1741|1742|1741|6746
1654011930000|2022-05-31 15:45:30|1743|1742|1742|1741|1743|1742|1742|1741|30020
1654011940000|2022-05-31 15:45:40|||||||||2183
1654011950000|2022-05-31 15:45:50|||||||||3443
1654011960000|2022-05-31 15:46:00|||||||||3414
1654011970000|2022-05-31 15:46:10|1743|1742|1743|1742|1743|1742|1743|1742|10796
1654011980000|2022-05-31 15:46:20|||||||||4647
1654011990000|2022-05-31 15:46:30|1744|1743|1743|1742|1744|1743|1742|1741|27757
1654012000000|2022-05-31 15:46:40|||||||||2965
1654012010000|2022-05-31 15:46:50|||||||||4749
1654012020000|2022-05-31 15:47:00|1742|1741|1742|1741|1742|1741|1742|1741|2925
1654012030000|2022-05-31 15:47:10|1743|1742|1743|1742|1743|1742|1743|1742|7100
1654012040000|2022-05-31 15:47:20|1742|1741|1743|1742|1743|1742|1742|1741|12948
1654012050000|2022-05-31 15:47:30|1744|1743|1748|1747|1748|1747|1744|1743|93408
1654012060000|2022-05-31 15:47:40|||||||||2700
1654012070000|2022-05-31 15:47:50|1749|1748|1749|1748|1750|1749|1749|1748|65823
1654012080000|2022-05-31 15:48:00|1750|1749|1750|1749|1750|1749|1750|1749|14201
1654012090000|2022-05-31 15:48:10|||||||||12285
1654012100000|2022-05-31 15:48:20|||||||||9685
1654012110000|2022-05-31 15:48:30|1751|1750|1755|1754|1755|1754|1750|1750|75526
1654012120000|2022-05-31 15:48:40|||||||||23492
1654012130000|2022-05-31 15:48:50|1756|1755|1756|1755|1756|1755|1755|1755|31859
1654012140000|2022-05-31 15:49:00|||||||||26523
1654012150000|2022-05-31 15:49:10|1755|1754|1755|1754|1755|1754|1755|1754|21770
1654012160000|2022-05-31 15:49:20|1754|1753|1754|1753|1754|1754|1754|1753|11500
1654012170000|2022-05-31 15:49:30|1755|1754|1756|1755|1756|1755|1755|1754|14632
1654012180000|2022-05-31 15:49:40|1755|1754|1756|1755|1756|1755|1755|1754|15267
1654012190000|2022-05-31 15:49:50|||||||||6919
1654012200000|2022-05-31 15:50:00|1757|1756|1757|1756|1757|1756|1757|1756|55033
1654012210000|2022-05-31 15:50:10|||||||||10096
1654012220000|2022-05-31 15:50:20|||||||||1880
1654012230000|2022-05-31 15:50:30|||||||||1799
1654012240000|2022-05-31 15:50:40|||||||||12857
1654012250000|2022-05-31 15:50:50|1756|1755|1755|1754|1756|1756|1755|1754|30698
1654012260000|2022-05-31 15:51:00|1754|1753|1755|1754|1755|1754|1754|1753|35650
1654012270000|2022-05-31 15:51:10|1756|1755|1757|1756|1757|1756|1756|1755|30027
1654012280000|2022-05-31 15:51:20|1758|1757|1758|1757|1758|1757|1758|1757|31089
1654012290000|2022-05-31 15:51:30|1759|1758|1760|1759|1760|1759|1759|1758|38807
1654012300000|2022-05-31 15:51:40|1759|1758|1760|1759|1760|1759|1759|1758|27434
1654012310000|2022-05-31 15:51:50|||||||||26776
1654012320000|2022-05-31 15:52:00|1761|1760|1760|1759|1761|1760|1760|1759|48393
1654012330000|2022-05-31 15:52:10|1761|1760|1761|1760|1761|1760|1761|1760|20752
1654012340000|2022-05-31 15:52:20|||||||||15700
1654012350000|2022-05-31 15:52:30|||||||||3805
1654012360000|2022-05-31 15:52:40|1760|1759|1759|1758|1760|1759|1759|1758|21834
1654012370000|2022-05-31 15:52:50|1760|1759|1760|1759|1761|1760|1760|1759|42946
1654012380000|2022-05-31 15:53:00|1761|1760|1760|1759|1761|1760|1760|1759|7409
1654012390000|2022-05-31 15:53:10|1761|1760|1761|1760|1761|1760|1760|1759|31571
1654012400000|2022-05-31 15:53:20|1760|1759|1761|1760|1761|1760|1759|1759|49711
1654012410000|2022-05-31 15:53:30|||||||||22727
1654012420000|2022-05-31 15:53:40|1762|1761|1762|1761|1762|1761|1761|1761|13078
1654012430000|2022-05-31 15:53:50|||||||||7367
1654012440000|2022-05-31 15:54:00|1763|1762|1763|1762|1763|1762|1763|1762|7711
1654012450000|2022-05-31 15:54:10|||||||||4500
1654012460000|2022-05-31 15:54:20|||||||||17168
1654012470000|2022-05-31 15:54:30|1764|1763|1764|1763|1764|1763|1764|1763|17978
1654012480000|2022-05-31 15:54:40|1765|1764|1764|1763|1765|1764|1764|1763|19402
1654012490000|2022-05-31 15:54:50|||||||||7899
1654012500000|2022-05-31 15:55:00|1763|1762|1764|1763|1764|1763|1763|1762|14967
1654012510000|2022-05-31 15:55:10|1763|1762|1764|1763|1764|1763|1763|1762|40147
1654012520000|2022-05-31 15:55:20|||||||||12990
1654012530000|2022-05-31 15:55:30|1765|1764|1764|1763|1765|1764|1764|1763|18191
1654012540000|2022-05-31 15:55:40||1764||1763||1764||1763|8120
1654012550000|2022-05-31 15:55:50|||||||||7923
1654012560000|2022-05-31 15:56:00|||||||||8419
1654012570000|2022-05-31 15:56:10|||||||||9840
1654012580000|2022-05-31 15:56:20|1765|1764|1765|1764|1765|1764|1765|1764|4107
1654012590000|2022-05-31 15:56:30|1764|1763|1765|1764|1765|1764|1764|1763|70996
1654012600000|2022-05-31 15:56:40|||||||||13092
1654012610000|2022-05-31 15:56:50|||||||||4435
1654012620000|2022-05-31 15:57:00|1764|1763|1763|1762|1764|1763|1763|1762|29315
1654012630000|2022-05-31 15:57:10|1762|1761|1762|1761|1762|1761|1762|1761|27646
1654012640000|2022-05-31 15:57:20|1761|1760|1761|1760|1761|1760|1761|1760|20970
1654012650000|2022-05-31 15:57:30|1762|1761|1762|1761|1762|1761|1761|1761|29963
1654012660000|2022-05-31 15:57:40|1763|1762|1762|1761|1763|1762|1762|1761|42232
1654012670000|2022-05-31 15:57:50|1761|1760|1761|1760|1762|1761|1761|1760|39906
1654012680000|2022-05-31 15:58:00|||||||||6972
1654012690000|2022-05-31 15:58:10|||||||||14249
1654012700000|2022-05-31 15:58:20|||||||||3392
1654012710000|2022-05-31 15:58:30|||||||||9915
1654012720000|2022-05-31 15:58:40|1760|1759|1761|1760|1761|1760|1760|1759|38039
1654012730000|2022-05-31 15:58:50|1760|1759|1760|1759|1760|1759|1760|1759|13875
1654012740000|2022-05-31 15:59:00|1761|1760|1761|1760|1761|1760|1761|1760|14090
1654012750000|2022-05-31 15:59:10|1760|1759|1759|1758|1760|1759|1759|1758|22675
1654012760000|2022-05-31 15:59:20|||||||||6386
1654012770000|2022-05-31 15:59:30|||||||||23909
1654012780000|2022-05-31 15:59:40|1758|1757|1758|1757|1758|1757|1758|1757|11020
1654012790000|2022-05-31 15:59:50|1759|1758|1759|1758|1759|1758|1759|1758|26298
1654012800000|2022-05-31 16:00:00|||||||||3218
1654012810000|2022-05-31 16:00:10|1760|1759|1760|1759|1760|1759|1760|1759|14185
1654012820000|2022-05-31 16:00:20|1759|1758|1759|1758|1759|1758|1759|1758|32541
1654012830000|2022-05-31 16:00:30|||||||||26789
1654012840000|2022-05-31 16:00:40|1758|1757|1758|1757|1758|1757|1758|1757|43658
1654012850000|2022-05-31 16:00:50|1757|1756|1757|1756|1758|1757|1757|1756|66912
1654012860000|2022-05-31 16:01:00|1758|1757|1759|1758|1759|1758|1758|1757|50010
1654012870000|2022-05-31 16:01:10|1760|1759|1760|1759|1760|1759|1760|1759|19535
1654012880000|2022-05-31 16:01:20|||||||||28285
1654012890000|2022-05-31 16:01:30|1759|1758|1760|1759|1760|1759|1759|1758|28115
1654012900000|2022-05-31 16:01:40|1761|1760|1761|1760|1761|1760|1761|1760|18204
1654012910000|2022-05-31 16:01:50|||||||||5000
1654012920000|2022-05-31 16:02:00|1760|1759|1760|1759|1760|1759|1760|1759|14778
1654012930000|2022-05-31 16:02:10|1759|1758|1759|1758|1759|1758|1759|1758|10186
1654012940000|2022-05-31 16:02:20|||||||||1359
1654012950000|2022-05-31 16:02:30|1760|1759|1760|1759|1760|1759|1759|1759|13584
1654012960000|2022-05-31 16:02:40|||||||||2140
1654012970000|2022-05-31 16:02:50|||||||||5300
1654012980000|2022-05-31 16:03:00|1761|1760|1762|1761|1762|1761|1761|1760|33762
1654012990000|2022-05-31 16:03:10|||||||||20228
1654013000000|2022-05-31 16:03:20|1763|1762|1764|1763|1764|1763|1763|1762|19739
1654013010000|2022-05-31 16:03:30|||||||||10609
1654013020000|2022-05-31 16:03:40|1765|1764|1765|1764|1766|1765|1764|1764|61072
1654013030000|2022-05-31 16:03:50|||||||||5850
1654013040000|2022-05-31 16:04:00|1766|1765|1766|1765|1766|1765|1766|1765|11534
1654013050000|2022-05-31 16:04:10|1765|1764|1765|1764|1765|1764|1765|1764|21481
1654013060000|2022-05-31 16:04:20|1764|1763|1764|1763|1764|1763|1764|1763|22532
1654013070000|2022-05-31 16:04:30|1763|1762|1761|1760|1763|1762|1761|1760|50131
1654013080000|2022-05-31 16:04:40|1762|1761|1763|1762|1763|1762|1762|1761|33953
1654013090000|2022-05-31 16:04:50|1764|1763|1764|1763|1764|1763|1764|1763|300
1654013100000|2022-05-31 16:05:00|1765|1764|1763|1762|1765|1764|1763|1762|31366
1654013110000|2022-05-31 16:05:10|1762|1761|1761|1760|1762|1762|1761|1760|10151
1654013120000|2022-05-31 16:05:20|||||||||5800
1654013130000|2022-05-31 16:05:30|||||||||18768
1654013140000|2022-05-31 16:05:40||1761||1760||1761||1760|17789
1654013150000|2022-05-31 16:05:50|1762|1761|1760|1759|1762|1761|1760|1759|23726
1654013160000|2022-05-31 16:06:00|||||||||8268
1654013170000|2022-05-31 16:06:10|1759|1758|1759|1758|1759|1758|1759|1758|11850
1654013180000|2022-05-31 16:06:20|1758|1757|1759|1758|1759|1758|1758|1757|24047
1654013190000|2022-05-31 16:06:30|1760|1759|1760|1759|1760|1759|1760|1759|10370
1654013200000|2022-05-31 16:06:40|1759|1758|1758|1757|1759|1758|1758|1757|4950
1654013210000|2022-05-31 16:06:50|1759|1758|1759|1758|1759|1758|1759|1758|3246
1654013220000|2022-05-31 16:07:00|1760|1759|1760|1759|1760|1759|1760|1759|1500
1654013230000|2022-05-31 16:07:10|||||||||1250
1654013240000|2022-05-31 16:07:20|1761|1760|1761|1760|1761|1760|1761|1760|7678
1654013250000|2022-05-31 16:07:30|||||||||3492
1654013260000|2022-05-31 16:07:40|||||||||1751
1654013270000|2022-05-31 16:07:50|1760|1759|1760|1759|1760|1759|1760|1759|11580
1654013280000|2022-05-31 16:08:00|1759|1758|1759|1758|1760|1759|1759|1758|16099
1654013290000|2022-05-31 16:08:10|1760|1759|1760|1759|1760|1759|1760|1759|5720
1654013300000|2022-05-31 16:08:20|||||||||1900
1654013310000|2022-05-31 16:08:30|1759|1758|1759|1758|1759|1758|1759|1758|17584
1654013320000|2022-05-31 16:08:40|||||||||5900
1654013330000|2022-05-31 16:08:50|1760|1759|1761|1760|1761|1760|1760|1758|67446
1654013340000|2022-05-31 16:09:00|||||||||5861
1654013350000|2022-05-31 16:09:10|||||||||5100
1654013360000|2022-05-31 16:09:20|||||||||2534
1654013370000|2022-05-31 16:09:30|||||||||2828
1654013380000|2022-05-31 16:09:40|1760|1759|1763|1762|1763|1762|1760|1759|92138
1654013390000|2022-05-31 16:09:50|||||||||450
1654013400000|2022-05-31 16:10:00|||||||||8950
1654013410000|2022-05-31 16:10:10|1762|1761|1763|1762|1763|1762|1762|1761|16421
1654013420000|2022-05-31 16:10:20|||||||||5100
1654013430000|2022-05-31 16:10:30|||||||||100
1654013440000|2022-05-31 16:10:40|1762|1761|1761|1760|1762|1761|1761|1760|10969
1654013450000|2022-05-31 16:10:50|1762|1761|1761|1761|1762|1761|1761|1761|4969
1654013460000|2022-05-31 16:11:00|1762||1762||1762||1762||3863
1654013470000|2022-05-31 16:11:10|||||||||6327
1654013480000|2022-05-31 16:11:20|||||||||14572
1654013490000|2022-05-31 16:11:30|||||||||2225
1654013500000|2022-05-31 16:11:40|1763|1762|1763|1762|1763|1762|1763|1762|40751
1654013510000|2022-05-31 16:11:50|1762|1761|1762|1761|1762|1761|1762|1761|7526
1654013520000|2022-05-31 16:12:00|1761|1760|1762|1761|1762|1761|1761|1760|17667
1654013530000|2022-05-31 16:12:10|1763|1762|1763|1762|1763|1762|1763|1762|3690
1654013540000|2022-05-31 16:12:20|||||||||8690
1654013560000|2022-05-31 16:12:40|||||||||9601
1654013570000|2022-05-31 16:12:50|||||||||5500
1654013580000|2022-05-31 16:13:00|||||||||2400
1654013590000|2022-05-31 16:13:10|||||||||900
1654013600000|2022-05-31 16:13:20|||||||||1100
1654013610000|2022-05-31 16:13:30|||||||||12480
1654013620000|2022-05-31 16:13:40|||||||||4308
1654013630000|2022-05-31 16:13:50|||||||||9700
1654013640000|2022-05-31 16:14:00|1762|1761|1762|1761|1762|1761|1762|1761|11817
1654013650000|2022-05-31 16:14:10|1761|1760|1761|1760|1762|1761|1761|1760|31298
1654013660000|2022-05-31 16:14:20|1760|1759|1760|1759|1760|1759|1760|1759|19355
1654013670000|2022-05-31 16:14:30|1759|1758|1757|1756|1759|1758|1757|1756|24509
1654013680000|2022-05-31 16:14:40|1758|1757|1757|1756|1758|1757|1757|1756|30200
1654013690000|2022-05-31 16:14:50|1756|1755|1756|1755|1756|1755|1755|1754|24345
1654013700000|2022-05-31 16:15:00|1755|1754|1755|1754|1756|1755|1755|1754|20135
1654013710000|2022-05-31 16:15:10|1756|1755|1757|1756|1757|1756|1756|1755|23605
1654013720000|2022-05-31 16:15:20|1758|1757|1759|1758|1759|1758|1757|1756|25375
1654013730000|2022-05-31 16:15:30|||||||||12105
1654013740000|2022-05-31 16:15:40|1758|1757|1757|1756|1758|1757|1757|1756|15838
1654013750000|2022-05-31 16:15:50|1756|1755|1757|1756|1757|1756|1756|1755|14298
1654013760000|2022-05-31 16:16:00|||||||||5130
1654013770000|2022-05-31 16:16:10|1758|1757|1760|1759|1760|1759|1758|1757|5338
1654013780000|2022-05-31 16:16:20|1759|1758|1758|1757|1759|1758|1758|1757|3632
1654013790000|2022-05-31 16:16:30|1757|1756|1757|1756|1757|1756|1757|1756|8168
1654013800000|2022-05-31 16:16:40|||||||||5700
1654013810000|2022-05-31 16:16:50|1756|1755|1756|1755|1756|1755|1756|1755|4178
1654013820000|2022-05-31 16:17:00|1757|1756|1756|1755|1757|1756|1756|1755|15841
1654013830000|2022-05-31 16:17:10|1755|1754|1755|1754|1755|1754|1755|1754|14302
1654013840000|2022-05-31 16:17:20|1756|1755|1756|1755|1756|1755|1756|1755|4121
1654013850000|2022-05-31 16:17:30|1755|1754|1754|1753|1755|1754|1754|1753|32475
1654013860000|2022-05-31 16:17:40|||||||||7050
1654013870000|2022-05-31 16:17:50|1753|1752|1753|1752|1753|1752|1753|1752|11834
1654013880000|2022-05-31 16:18:00|1754|1753|1754|1753|1755|1754|1754|1753|17241
1654013890000|2022-05-31 16:18:10|1753|1752|1753|1752|1753|1752|1753|1752|7750
1654013900000|2022-05-31 16:18:20|||||||||35116
1654013910000|2022-05-31 16:18:30|1752|1751|1752|1751|1752|1751|1752|1751|15112
1654013920000|2022-05-31 16:18:40|||||||||12017
1654013930000|2022-05-31 16:18:50|1751|1750|1749|1748|1751|1750|1749|1748|28327
1654013940000|2022-05-31 16:19:00|1750|1749|1748|1747|1750|1749|1748|1747|42641
1654013950000|2022-05-31 16:19:10|1749|1748|1751|1750|1751|1750|1749|1748|42172
1654013960000|2022-05-31 16:19:20|1752|1751|1751|1750|1752|1751|1751|1750|18373
1654013970000|2022-05-31 16:19:30|1752|1751|1752|1751|1752|1751|1751|1750|12045
1654013980000|2022-05-31 16:19:40|||||||||13217
1654013990000|2022-05-31 16:19:50|1753|1752|1753|1752|1753|1752|1753|1752|8515
1654014000000|2022-05-31 16:20:00|1754|1753|1752|1751|1754|1753|1752|1751|58763
1654014010000|2022-05-31 16:20:10|1751|1750|1752|1751|1752|1751|1751|1750|13714
1654014020000|2022-05-31 16:20:20|1751|1750|1751|1750|1751|1750|1751|1750|4355
1654014030000|2022-05-31 16:20:30|1750|1749|1750|1749|1750|1749|1750|1749|19935
1654014040000|2022-05-31 16:20:40|||||||||9970
1654014050000|2022-05-31 16:20:50|1749|1748|1749|1748|1749|1748|1749|1748|6774
1654014060000|2022-05-31 16:21:00|1750|1749|1748|1747|1750|1749|1748|1747|35114
1654014070000|2022-05-31 16:21:10|1747|1746|1746|1745|1747|1746|1746|1745|14809
1654014080000|2022-05-31 16:21:20|1747|1746|1747|1746|1747|1746|1747|1746|14484
1654014090000|2022-05-31 16:21:30|||||||||3475
1654014100000|2022-05-31 16:21:40|1746|1745|1747|1746|1747|1746|1746|1745|20264
1654014110000|2022-05-31 16:21:50|1746|1745|1746|1745|1746|1745|1746|1745|16588
1654014120000|2022-05-31 16:22:00|||||||||8197
1654014130000|2022-05-31 16:22:10|1745|1744|1745|1744|1745|1744|1744|1743|34895
1654014140000|2022-05-31 16:22:20|1746|1745|1747|1746|1747|1746|1745|1745|10737
1654014150000|2022-05-31 16:22:30|1746|1745|1746|1745|1746|1745|1745|1744|15696
1654014160000|2022-05-31 16:22:40|1747|1746|1747|1746|1747|1746|1747|1746|1000
1654014170000|2022-05-31 16:22:50|1748|1747|1748|1747|1748|1747|1748|1747|16391
1654014180000|2022-05-31 16:23:00|1747|1746|1749|1748|1750|1749|1747|1746|63582
1654014190000|2022-05-31 16:23:10|1750|1749|1749|1748|1750|1749|1749|1748|19555
1654014200000|2022-05-31 16:23:20|1750|1749|1750|1749|1750|1749|1750|1749|7915
1654014210000|2022-05-31 16:23:30|1751|1750|1751|1750|1751|1750|1751|1750|19473
1654014220000|2022-05-31 16:23:40|1750|1749|1750|1749|1750|1749|1750|1749|6250
1654014230000|2022-05-31 16:23:50|||||||||3407
1654014240000|2022-05-31 16:24:00|1751|1750|1751|1750|1752|1751|1751|1750|21012
1654014250000|2022-05-31 16:24:10|1750|1749|1751|1750|1751|1750|1750|1749|34901
1654014260000|2022-05-31 16:24:20|1752|1751|1752|1751|1752|1751|1752|1751|21060
1654014270000|2022-05-31 16:24:30|1753|1752|1753|1752|1753|1752|1753|1752|8085
1654014280000|2022-05-31 16:24:40|1754|1753|1753|1752|1754|1753|1753|1752|13472
1654014290000|2022-05-31 16:24:50|1754|1753|1753|1752|1754|1753|1753|1752|11472
1654014300000|2022-05-31 16:25:00|||||||||3000
1654014310000|2022-05-31 16:25:10|1754|1753|1754|1753|1754|1753|1754|1753|13734
1654014320000|2022-05-31 16:25:20|1755|1754|1755|1754|1755|1754|1755|1754|15204
1654014330000|2022-05-31 16:25:30|||||||||25498
1654014340000|2022-05-31 16:25:40|1756|1755|1757|1756|1757|1756|1755|1754|31310
1654014350000|2022-05-31 16:25:50|||||||||14500
1654014360000|2022-05-31 16:26:00|1756|1755|1756|1755|1756|1755|1755|1754|37735
1654014370000|2022-05-31 16:26:10|1757|1756|1756|1755|1757|1756|1756|1755|24105
1654014380000|2022-05-31 16:26:20|1755|1754|1756|1755|1756|1755|1755|1754|6100
1654014390000|2022-05-31 16:26:30|1757|1756|1757|1756|1757|1756|1757|1756|9556
1654014400000|2022-05-31 16:26:40|||||||||10094
1654014410000|2022-05-31 16:26:50|1756|1755|1757|1756|1757|1756|1756|1755|15665
1654014420000|2022-05-31 16:27:00|||||||||2900
1654014430000|2022-05-31 16:27:10|1758|1757|1758|1757|1758|1757|1758|1757|9526
1654014440000|2022-05-31 16:27:20|||||||||4976
1654014450000|2022-05-31 16:27:30|1759|1758|1757|1756|1759|1758|1757|1756|18745
1654014460000|2022-05-31 16:27:40|1758|1757|1758|1757|1758|1757|1758|1757|4600
1654014470000|2022-05-31 16:27:50|1759|1758|1759|1758|1759|1758|1759|1757|8355
1654014480000|2022-05-31 16:28:00|1760|1759|1760|1759|1760|1759|1760|1759|3773
1654014490000|2022-05-31 16:28:10|||||||||8705
1654014500000|2022-05-31 16:28:20|1759|1758|1759|1758|1760|1759|1759|1758|22357
1654014510000|2022-05-31 16:28:30|1758|1757|1759|1758|1759|1758|1758|1757|14325
1654014520000|2022-05-31 16:28:40|1760|1759|1760|1759|1760|1759|1760|1759|6570
1654014530000|2022-05-31 16:28:50|1759|1758|1760|1759|1760|1759|1759|1758|11707
1654014540000|2022-05-31 16:29:00|1759|1758|1760|1759|1760|1759|1759|1758|7619
1654014550000|2022-05-31 16:29:10|||||||||12780
1654014560000|2022-05-31 16:29:20|1759|1758|1759|1758|1759|1758|1759|1758|3145
1654014570000|2022-05-31 16:29:30|||||||||5794
1654014580000|2022-05-31 16:29:40|||||||||3200
1654014590000|2022-05-31 16:29:50|1760|1759|1760|1759|1760|1759|1760|1759|6090
1654014600000|2022-05-31 16:30:00|1759|1758|1759|1758|1760|1759|1759|1758|22508
1654014610000|2022-05-31 16:30:10|1758|1757|1758|1757|1758|1757|1758|1757|11766
1654014620000|2022-05-31 16:30:20|||||||||16836
1654014630000|2022-05-31 16:30:30|||||||||700
1654014640000|2022-05-31 16:30:40|||||||||800
1654014650000|2022-05-31 16:30:50|1757|1756|1757|1756|1757|1756|1756|1755|46337
1654014660000|2022-05-31 16:31:00|1758|1757|1758|1757|1758|1757|1758|1757|9302
1654014670000|2022-05-31 16:31:10|1757|1756|1756|1755|1757|1756|1756|1755|20304
1654014680000|2022-05-31 16:31:20|1755|1754|1755|1754|1755|1754|1755|1754|13684
1654014690000|2022-05-31 16:31:30|1756|1755|1756|1755|1756|1755|1755|1755|13379
1654014700000|2022-05-31 16:31:40|1755|1754|1755|1754|1755|1754|1755|1754|17988
1654014710000|2022-05-31 16:31:50|||||||||6775
1654014720000|2022-05-31 16:32:00|1756|1755|1756|1755|1756|1755|1756|1755|8190
1654014730000|2022-05-31 16:32:10|1757|1756|1758|1757|1758|1757|1756|1756|38019
1654014740000|2022-05-31 16:32:20|1759|1758|1759|1758|1759|1758|1758|1757|10072
1654014750000|2022-05-31 16:32:30|1760|1759|1760|1759|1760|1759|1760|1759|41895
1654014760000|2022-05-31 16:32:40|1759|1758|1760|1759|1760|1759|1759|1758|12128
1654014770000|2022-05-31 16:32:50|||||||||3300
1654014780000|2022-05-31 16:33:00|||||||||11105
1654014790000|2022-05-31 16:33:10|||||||||11203
1654014800000|2022-05-31 16:33:20|||||||||600
1654014810000|2022-05-31 16:33:30|||||||||800
1654014820000|2022-05-31 16:33:40|||||||||19482
1654014830000|2022-05-31 16:33:50|1761|1760|1761|1760|1761|1760|1761|1760|2017
1654014840000|2022-05-31 16:34:00|||||||||1777
1654014850000|2022-05-31 16:34:10|1760|1759|1760|1759|1760|1759|1760|1759|11477
1654014860000|2022-05-31 16:34:20|1759|1758|1758|1757|1759|1758|1758|1757|6886
1654014870000|2022-05-31 16:34:30|1759|1758|1760|1759|1760|1759|1759|1758|12827
1654014880000|2022-05-31 16:34:40|||||||||3010
1654014890000|2022-05-31 16:34:50|1761|1760|1761|1760|1761|1760|1761|1760|16731
1654014900000|2022-05-31 16:35:00|1762|1761|1761|1760|1762|1761|1761|1760|27371
1654014910000|2022-05-31 16:35:10|1760|1759|1761|1760|1761|1760|1760|1759|13904
1654014920000|2022-05-31 16:35:20|||||||||4265
1654014930000|2022-05-31 16:35:30|||||||||3043
1654014940000|2022-05-31 16:35:40|||||||||4050
1654014950000|2022-05-31 16:35:50|1762|1761|1762|1761|1762|1761|1762|1761|4238
1654014960000|2022-05-31 16:36:00|1763|1762|1762|1761|1763|1762|1762|1761|20269
1654014970000|2022-05-31 16:36:10|1761|1760|1761|1760|1762|1761|1761|1760|17919
1654014980000|2022-05-31 16:36:20|||||||||10660
1654014990000|2022-05-31 16:36:30|||||||||20003
1654015000000|2022-05-31 16:36:40|||||||||1420
1654015010000|2022-05-31 16:36:50|||||||||30450
1654015020000|2022-05-31 16:37:00|1760|1759|1759|1758|1760|1759|1759|1758|17886
1654015030000|2022-05-31 16:37:10|1758|1757|1758|1757|1758|1757|1758|1757|1641
1654015040000|2022-05-31 16:37:20|1759|1758|1758|1757|1759|1758|1758|1757|4540
1654015050000|2022-05-31 16:37:30|1759|1758|1759|1758|1759|1758|1759|1758|21510
1654015060000|2022-05-31 16:37:40|||||||||3722
1654015070000|2022-05-31 16:37:50|||||||||1922
1654015080000|2022-05-31 16:38:00|1760|1759|1760|1759|1760|1759|1760|1759|10530
1654015090000|2022-05-31 16:38:10|1761|1760|1760|1759|1761|1760|1760|1759|23696
1654015100000|2022-05-31 16:38:20|||||||||3000
1654015110000|2022-05-31 16:38:30|||||||||4750
1654015120000|2022-05-31 16:38:40|1761|1760|1761|1760|1761|1760|1761|1760|8500
1654015130000|2022-05-31 16:38:50|||||||||12200
1654015140000|2022-05-31 16:39:00|1760|1759|1760|1759|1760|1759|1760|1759|7806
1654015150000|2022-05-31 16:39:10|||||||||1416
1654015160000|2022-05-31 16:39:20|1761|1760|1761|1760|1761|1760|1761|1760|5453
1654015170000|2022-05-31 16:39:30|1762|1761|1763|1762|1763|1762|1761|1760|73635
1654015180000|2022-05-31 16:39:40|||||||||700
1654015190000|2022-05-31 16:39:50|1764|1763|1764|1763|1764|1763|1764|1763|14114
1654015200000|2022-05-31 16:40:00|||||||||3663
1654015210000|2022-05-31 16:40:10|||||||||700
1654015220000|2022-05-31 16:40:20|1763|1762|1763|1762|1763|1762|1763|1762|14210
1654015230000|2022-05-31 16:40:30|||||||||3450
1654015240000|2022-05-31 16:40:40|||||||||2490
1654015250000|2022-05-31 16:40:50|1762|1761|1764|1763|1764|1763|1762|1761|22989
1654015260000|2022-05-31 16:41:00|1763|1762|1763|1762|1763|1762|1763|1762|5926
1654015270000|2022-05-31 16:41:10|||||||||10809
1654015280000|2022-05-31 16:41:20|1764|1763|1764|1763|1764|1763|1764|1763|12484
1654015290000|2022-05-31 16:41:30|||||||||1000
1654015300000|2022-05-31 16:41:40|||||||||500
1654015310000|2022-05-31 16:41:50|||||||||3100
1654015320000|2022-05-31 16:42:00|1763|1762|1763|1762|1763|1762|1763|1762|53990
1654015330000|2022-05-31 16:42:10|1762|1761|1763|1762|1763|1762|1762|1761|36358
1654015340000|2022-05-31 16:42:20|1764|1763|1764|1763|1764|1763|1764|1763|4917
1654015350000|2022-05-31 16:42:30|||||||||2085
1654015360000|2022-05-31 16:42:40|||||||||4401
1654015370000|2022-05-31 16:42:50|||||||||100
1654015380000|2022-05-31 16:43:00|1763|1762|1763|1762|1763|1763|1763|1762|12310
1654015390000|2022-05-31 16:43:10|||||||||2081
1654015400000|2022-05-31 16:43:20|||||||||3686
1654015410000|2022-05-31 16:43:30|1764|1763|1765|1764|1765|1764|1764|1763|46376
1654015420000|2022-05-31 16:43:40|||||||||5920
1654015430000|2022-05-31 16:43:50|1766|1765|1767|1766|1767|1766|1766|1765|50484
1654015440000|2022-05-31 16:44:00|1766|1765|1765|1764|1766|1765|1765|1764|25186
1654015450000|2022-05-31 16:44:10|1764|1763|1764|1763|1764|1763|1764|1763|11276
1654015460000|2022-05-31 16:44:20|||||||||10768
1654015470000|2022-05-31 16:44:30|||||||||5377
1654015480000|2022-05-31 16:44:40|||||||||709
1654015490000|2022-05-31 16:44:50|1763|1762|1763|1762|1763|1762|1763|1762|12012
1654015500000|2022-05-31 16:45:00|||||||||26133
1654015510000|2022-05-31 16:45:10|||||||||12483
1654015520000|2022-05-31 16:45:20|1764|1763|1765|1764|1765|1764|1764|1763|12279
1654015530000|2022-05-31 16:45:30|1766|1765|1764|1763|1766|1765|1764|1763|26627
1654015540000|2022-05-31 16:45:40|1763|1762|1763|1762|1763|1762|1763|1762|5218
1654015550000|2022-05-31 16:45:50|1762|1761|1762|1761|1762|1761|1762|1761|8267
1654015560000|2022-05-31 16:46:00|1761|1760|1759|1758|1761|1760|1759|1758|49598
1654015570000|2022-05-31 16:46:10|1758|1757|1758|1757|1758|1757|1758|1757|12510
1654015580000|2022-05-31 16:46:20|1759|1758|1760|1759|1761|1760|1759|1758|47111
1654015590000|2022-05-31 16:46:30|1761|1760|1761|1760|1761|1760|1761|1760|14835
1654015600000|2022-05-31 16:46:40|1760|1759|1759|1758|1760|1759|1759|1758|4680
1654015610000|2022-05-31 16:46:50|1760|1759|1759|1758|1760|1759|1759|1758|2500
1654015620000|2022-05-31 16:47:00|||||||||3782
1654015630000|2022-05-31 16:47:10|1758|1757|1759|1758|1759|1758|1758|1757|9921
1654015640000|2022-05-31 16:47:20|1760|1759|1760|1759|1760|1759|1760|1759|68697
1654015650000|2022-05-31 16:47:30|||||||||9462
1654015660000|2022-05-31 16:47:40|||||||||1073
1654015670000|2022-05-31 16:47:50|||||||||12183
1654015680000|2022-05-31 16:48:00|||||||||3330
1654015690000|2022-05-31 16:48:10|1759|1758|1759|1758|1759|1758|1759|1758|2125
1654015700000|2022-05-31 16:48:20|1758|1757|1758|1757|1758|1757|1758|1757|9138
1654015710000|2022-05-31 16:48:30|||||||||2350
1654015720000|2022-05-31 16:48:40|||||||||1260
1654015730000|2022-05-31 16:48:50|1759|1758|1759|1758|1759|1758|1759|1758|13369
1654015740000|2022-05-31 16:49:00|1758|1757|1758|1757|1758|1757|1758|1757|2626
1654015750000|2022-05-31 16:49:10|1759|1758|1759|1758|1759|1758|1759|1758|5912
1654015760000|2022-05-31 16:49:20|1758|1757|1758|1757|1759|1758|1758|1757|12308
1654015770000|2022-05-31 16:49:30|||||||||4051
1654015780000|2022-05-31 16:49:40|1759|1758|1758|1757|1759|1758|1758|1757|4300
1654015790000|2022-05-31 16:49:50|||||||||7123
1654015800000|2022-05-31 16:50:00|||||||||4485
1654015810000|2022-05-31 16:50:10|1759|1758|1759|1758|1759|1758|1759|1758|9326
1654015820000|2022-05-31 16:50:20|1758|1757|1758|1757|1758|1757|1758|1757|2598
1654015830000|2022-05-31 16:50:30|||||||||7200
1654015840000|2022-05-31 16:50:40|||||||||3754
1654015850000|2022-05-31 16:50:50|1759|1758|1759|1758|1759|1758|1759|1758|19895
1654015860000|2022-05-31 16:51:00|1760|1759|1761|1760|1761|1760|1760|1759|18992
1654015870000|2022-05-31 16:51:10|1762|1761|1762|1761|1762|1761|1762|1761|11507
1654015880000|2022-05-31 16:51:20|1761|1760|1761|1760|1761|1760|1761|1760|4407
1654015890000|2022-05-31 16:51:30|||||||||2400
1654015900000|2022-05-31 16:51:40|1762|1761|1761|1760|1762|1761|1761|1760|2500
1654015910000|2022-05-31 16:51:50|1760|1759|1760|1759|1760|1759|1760|1759|12587
1654015920000|2022-05-31 16:52:00|1759|1758|1759|1758|1759|1758|1759|1758|5026
1654015930000|2022-05-31 16:52:10|1760|1759|1760|1759|1760|1759|1760|1759|2566
1654015940000|2022-05-31 16:52:20|||||||||5820
1654015950000|2022-05-31 16:52:30|||||||||2500
1654015960000|2022-05-31 16:52:40|1761|1760|1761|1760|1761|1760|1761|1760|3627
1654015970000|2022-05-31 16:52:50|1760|1759|1759|1758|1760|1759|1759|1758|14522
1654015980000|2022-05-31 16:53:00|1758|1757|1758|1757|1758|1757|1758|1757|7217
1654015990000|2022-05-31 16:53:10|||||||||1823
1654016000000|2022-05-31 16:53:20|||||||||10484
1654016010000|2022-05-31 16:53:30|1759|1758|1758|1757|1759|1758|1758|1757|17450
1654016020000|2022-05-31 16:53:40|||||||||6820
1654016030000|2022-05-31 16:53:50|||||||||2070
1654016040000|2022-05-31 16:54:00|1759|1758|1759|1758|1759|1758|1759|1758|10133
1654016050000|2022-05-31 16:54:10|1760|1759|1760|1759|1760|1759|1760|1759|5301
1654016060000|2022-05-31 16:54:20|1759|1758|1759|1758|1759|1758|1759|1758|1100
1654016070000|2022-05-31 16:54:30|||||||||2393
1654016080000|2022-05-31 16:54:40|||||||||5283
1654016090000|2022-05-31 16:54:50|||||||||1830
1654016100000|2022-05-31 16:55:00|||||||||6207
1654016110000|2022-05-31 16:55:10|||||||||3664
1654016120000|2022-05-31 16:55:20|||||||||8275
1654016130000|2022-05-31 16:55:30|1760|1759|1760|1759|1762|1761|1760|1759|113320
1654016140000|2022-05-31 16:55:40|1759|1758|1761|1760|1761|1760|1759|1758|54961
1654016150000|2022-05-31 16:55:50|1762|1761|1762|1761|1762|1761|1762|1761|2643
1654016160000|2022-05-31 16:56:00|||||||||548
1654016170000|2022-05-31 16:56:10|1763|1762|1763|1762|1763|1762|1763|1762|13558
1654016180000|2022-05-31 16:56:20|1762|1761|1762|1761|1762|1761|1762|1761|7021
1654016190000|2022-05-31 16:56:30|1763|1762|1764|1763|1764|1763|1763|1762|9725
1654016200000|2022-05-31 16:56:40|1763|1762|1762|1761|1763|1762|1762|1761|2530
1654016210000|2022-05-31 16:56:50|||||||||400
1654016220000|2022-05-31 16:57:00|||||||||7581
1654016230000|2022-05-31 16:57:10|1761|1760|1761|1760|1761|1760|1761|1760|10338
1654016240000|2022-05-31 16:57:20|1760|1759|1759|1758|1760|1759|1759|1758|5965
1654016250000|2022-05-31 16:57:30|||||||||1633
1654016260000|2022-05-31 16:57:40|1760|1759|1760|1759|1760|1759|1759|1759|17016
1654016270000|2022-05-31 16:57:50|1759|1758|1759|1758|1759|1758|1759|1758|3800
1654016280000|2022-05-31 16:58:00|1758|1757|1758|1757|1758|1757|1758|1757|38087
1654016290000|2022-05-31 16:58:10|1759|1758|1759|1758|1759|1758|1759|1758|1720
1654016300000|2022-05-31 16:58:20|||||||||1388
1654016310000|2022-05-31 16:58:30|||||||||1200
1654016320000|2022-05-31 16:58:40|1760|1759|1760|1759|1760|1759|1760|1759|7209
1654016330000|2022-05-31 16:58:50|1759|1758|1759|1758|1759|1758|1759|1758|2085
1654016340000|2022-05-31 16:59:00|1758|1757|1757|1756|1758|1757|1757|1756|26664
1654016350000|2022-05-31 16:59:10|1758|1757|1758|1757|1758|1757|1758|1757|7460
1654016360000|2022-05-31 16:59:20|||||||||6331
1654016370000|2022-05-31 16:59:30|1757|1756|1757|1756|1757|1756|1757|1756|17394
1654016380000|2022-05-31 16:59:40|1758|1757|1758|1757|1758|1757|1757|1756|21261
1654016390000|2022-05-31 16:59:50|1757|1756|1757|1756|1757|1756|1757|1756|6680
1654016400000|2022-05-31 17:00:00|1756|1755|1756|1755|1756|1755|1756|1755|11139
1654016410000|2022-05-31 17:00:10|||||||||4379
1654016420000|2022-05-31 17:00:20|1757|1756|1757|1756|1757|1756|1757|1756|19920
1654016430000|2022-05-31 17:00:30|1756|1755|1757|1756|1757|1756|1756|1755|11425
1654016440000|2022-05-31 17:00:40|||||||||2227
1654016450000|2022-05-31 17:00:50|1756|1755|1756|1755|1756|1755|1756|1755|4477
1654016460000|2022-05-31 17:01:00|1755|1754|1754|1753|1755|1754|1754|1753|18961
1654016470000|2022-05-31 17:01:10|1755|1754|1755|1754|1755|1754|1754|1753|19055
1654016480000|2022-05-31 17:01:20|||||||||1185
1654016490000|2022-05-31 17:01:30|||||||||11535
1654016500000|2022-05-31 17:01:40|||||||||7444
1654016510000|2022-05-31 17:01:50|||||||||650
1654016520000|2022-05-31 17:02:00|1754|1753|1754|1753|1754|1753|1754|1753|2711
1654016530000|2022-05-31 17:02:10|1753|1752|1753|1752|1753|1752|1753|1752|13006
1654016540000|2022-05-31 17:02:20|1752|1751|1752|1751|1752|1751|1751|1750|26334
1654016550000|2022-05-31 17:02:30|1751|1750|1751|1750|1751|1750|1751|1750|6850
1654016560000|2022-05-31 17:02:40|1750|1749|1750|1749|1751|1750|1750|1749|58387
1654016570000|2022-05-31 17:02:50|1751|1750|1749|1748|1751|1750|1749|1748|31480
1654016580000|2022-05-31 17:03:00|1748|1747|1748|1747|1748|1747|1748|1747|3457
1654016590000|2022-05-31 17:03:10|1747|1746|1747|1746|1747|1746|1746|1745|27753
1654016600000|2022-05-31 17:03:20||1747||1746||1747||1746|7158
1654016610000|2022-05-31 17:03:30|1746|1745|1747|1746|1747|1746|1746|1745|13454
1654016620000|2022-05-31 17:03:40|1746|1745|1746|1745|1746|1745|1746|1745|15290
1654016630000|2022-05-31 17:03:50|1745|1744|1745|1744|1745|1744|1744|1743|25394
1654016640000|2022-05-31 17:04:00|1746|1745|1746|1745|1746|1745|1746|1745|25979
1654016650000|2022-05-31 17:04:10|||||||||9678
1654016660000|2022-05-31 17:04:20|1745|1744|1746|1745|1746|1745|1745|1744|21052
1654016670000|2022-05-31 17:04:30|1747|1746|1748|1747|1748|1747|1747|1746|39529
1654016680000|2022-05-31 17:04:40|||||||||6320
1654016690000|2022-05-31 17:04:50|1747|1746|1747|1746|1747|1746|1747|1746|6350
1654016700000|2022-05-31 17:05:00|1748|1747|1748|1747|1748|1747|1747|1746|31418
1654016710000|2022-05-31 17:05:10|||||||||1295
1654016720000|2022-05-31 17:05:20|1749|1748|1749|1748|1749|1748|1749|1748|3969
1654016730000|2022-05-31 17:05:30|1748|1747|1748|1747|1748|1747|1748|1747|11050
1654016740000|2022-05-31 17:05:40|1749|1748|1749|1748|1749|1748|1749|1748|18309
1654016750000|2022-05-31 17:05:50|||||||||712
1654016760000|2022-05-31 17:06:00|1750|1749|1750|1749|1750|1749|1750|1749|7648
1654016770000|2022-05-31 17:06:10|1749|1748|1750|1749|1750|1749|1749|1748|8600
1654016780000|2022-05-31 17:06:20|1751|1750|1751|1750|1751|1750|1751|1750|13711
1654016790000|2022-05-31 17:06:30|1750|1749|1751|1750|1751|1750|1750|1749|7626
1654016800000|2022-05-31 17:06:40|1750|1749|1750|1749|1750|1749|1750|1749|11918
1654016810000|2022-05-31 17:06:50|1751|1750|1751|1750|1751|1750|1751|1750|23417
1654016820000|2022-05-31 17:07:00|1750|1749|1749|1748|1751|1750|1749|1748|83459
1654016830000|2022-05-31 17:07:10|||||||||543
1654016840000|2022-05-31 17:07:20|1748|1747|1748|1747|1748|1747|1748|1747|14812
1654016850000|2022-05-31 17:07:30|1749|1748|1750|1749|1751|1750|1749|1748|43452
1654016860000|2022-05-31 17:07:40|1751|1750|1751|1750|1751|1750|1751|1750|4025
1654016870000|2022-05-31 17:07:50|1750|1749|1750|1749|1750|1749|1750|1749|5179
1654016880000|2022-05-31 17:08:00|1751|1750|1752|1751|1752|1751|1751|1750|12640
1654016890000|2022-05-31 17:08:10|||||||||2344
1654016900000|2022-05-31 17:08:20|1753|1752|1752|1751|1753|1752|1752|1751|4520
1654016910000|2022-05-31 17:08:30|1753|1752|1753|1752|1753|1752|1753|1752|6888
1654016920000|2022-05-31 17:08:40|||||||||3220
1654016930000|2022-05-31 17:08:50|||||||||2112
1654016940000|2022-05-31 17:09:00|1754|1753|1753|1752|1754|1753|1753|1752|15986
1654016950000|2022-05-31 17:09:10|||||||||5182
1654016960000|2022-05-31 17:09:20|1754|1753|1754|1753|1754|1753|1754|1753|1310
1654016970000|2022-05-31 17:09:30|1753|1752|1753|1752|1753|1752|1753|1752|11929
1654016980000|2022-05-31 17:09:40|||||||||4700
1654016990000|2022-05-31 17:09:50|1752|1751|1752|1751|1752|1751|1752|1751|16251
1654017000000|2022-05-31 17:10:00|1751|1750|1751|1750|1751|1751|1751|1750|3816
1654017010000|2022-05-31 17:10:10|1750|1749|1750|1749|1750|1749|1750|1749|16298
1654017020000|2022-05-31 17:10:20|||||||||2766
1654017030000|2022-05-31 17:10:30|1749|1748|1749|1748|1749|1748|1749|1748|23445
1654017040000|2022-05-31 17:10:40|1748|1747|1748|1747|1748|1747|1748|1747|11290
1654017050000|2022-05-31 17:10:50|1749|1748|1749|1748|1749|1748|1749|1748|5581
1654017060000|2022-05-31 17:11:00|1748|1747|1748|1747|1748|1747|1748|1747|23820
1654017070000|2022-05-31 17:11:10|1749|1748|1749|1748|1749|1748|1749|1748|54910
1654017080000|2022-05-31 17:11:20|||||||||900
1654017090000|2022-05-31 17:11:30|1750|1749|1750|1749|1750|1749|1750|1749|49280
1654017100000|2022-05-31 17:11:40|1749|1748|1750|1749|1750|1749|1749|1748|21874
1654017110000|2022-05-31 17:11:50|1749|1748|1750|1749|1750|1749|1749|1748|8013
1654017120000|2022-05-31 17:12:00|1751|1750|1750|1749|1751|1750|1750|1749|44911
1654017130000|2022-05-31 17:12:10|1751|1750|1749|1748|1751|1750|1749|1748|17017
1654017140000|2022-05-31 17:12:20|||||||||6156
1654017150000|2022-05-31 17:12:30|1748|1747|1749|1748|1749|1748|1748|1747|18120
1654017160000|2022-05-31 17:12:40|1748|1747|1748|1747|1748|1747|1748|1747|7487
1654017170000|2022-05-31 17:12:50|1747|1746|1747|1746|1747|1746|1747|1746|1234
1654017180000|2022-05-31 17:13:00|||||||||11675
1654017190000|2022-05-31 17:13:10|1746|1745|1747|1746|1747|1746|1746|1745|8520
1654017200000|2022-05-31 17:13:20|1746|1745|1747|1746|1747|1746|1746|1745|3379
1654017210000|2022-05-31 17:13:30|1746|1745|1746|1745|1746|1745|1746|1745|1292
1654017220000|2022-05-31 17:13:40|1747|1746|1747|1746|1748|1747|1747|1746|11891
1654017230000|2022-05-31 17:13:50|1748|1747|1748|1747|1748|1747|1748|1747|1879
1654017240000|2022-05-31 17:14:00|||||||||6360
1654017250000|2022-05-31 17:14:10|1749|1748|1749|1748|1749|1748|1748|1747|6509
1654017260000|2022-05-31 17:14:20|1748|1747|1749|1748|1749|1748|1748|1747|1679
1654017270000|2022-05-31 17:14:30|||||||||9900
1654017280000|2022-05-31 17:14:40|1748|1747|1749|1748|1749|1748|1748|1747|2993
1654017290000|2022-05-31 17:14:50|1748|1747|1748|1747|1748|1747|1748|1747|14750
1654017300000|2022-05-31 17:15:00|1747|1746|1747|1746|1747|1746|1747|1746|2200
1654017310000|2022-05-31 17:15:10|||||||||1150
1654017320000|2022-05-31 17:15:20|1746|1745|1746|1745|1746|1746|1745|1744|26486
1654017330000|2022-05-31 17:15:30|1745|1744|1744|1743|1746|1745|1744|1743|22002
1654017340000|2022-05-31 17:15:40|1743|1742|1743|1742|1743|1742|1743|1742|22389
1654017350000|2022-05-31 17:15:50|1742|1741|1742|1741|1742|1741|1741|1740|27820
1654017360000|2022-05-31 17:16:00|1741|1740|1741|1740|1741|1740|1741|1740|7275
1654017370000|2022-05-31 17:16:10|1742|1741|1742|1741|1742|1741|1742|1741|8925
1654017380000|2022-05-31 17:16:20|1743|1742|1742|1741|1743|1742|1742|1741|59073
1654017390000|2022-05-31 17:16:30|1741|1740|1741|1740|1741|1740|1741|1740|21648
1654017400000|2022-05-31 17:16:40|1740|1739|1741|1740|1741|1740|1740|1739|61437
1654017410000|2022-05-31 17:16:50|1740|1739|1740|1739|1741|1740|1739|1738|38404
1654017420000|2022-05-31 17:17:00|1741|1740|1740|1739|1741|1740|1740|1739|20711
1654017430000|2022-05-31 17:17:10|1739|1738|1738|1737|1739|1738|1738|1737|17485
1654017440000|2022-05-31 17:17:20|||||||||5305
1654017450000|2022-05-31 17:17:30|1737|1736|1736|1735|1737|1736|1736|1735|42961
1654017460000|2022-05-31 17:17:40|1737|1736|1736|1735|1737|1736|1736|1735|24843
1654017470000|2022-05-31 17:17:50|||||||||2530
1654017480000|2022-05-31 17:18:00|1737|1736|1737|1736|1737|1736|1737|1736|10270
1654017490000|2022-05-31 17:18:10|1738|1737|1738|1737|1738|1737|1738|1737|4474
1654017500000|2022-05-31 17:18:20|1739|1738|1739|1738|1739|1738|1739|1738|23487
1654017510000|2022-05-31 17:18:30|1738|1737|1739|1738|1739|1738|1738|1737|10483
1654017520000|2022-05-31 17:18:40|1738|1737|1738|1737|1738|1737|1738|1737|3300
1654017530000|2022-05-31 17:18:50|1739|1738|1739|1738|1739|1738|1739|1738|4700
1654017540000|2022-05-31 17:19:00|1738|1737|1738|1737|1738|1737|1738|1737|4606
1654017550000|2022-05-31 17:19:10|||||||||13548
1654017560000|2022-05-31 17:19:20|||||||||6281
1654017570000|2022-05-31 17:19:30|1737|1736|1737|1736|1737|1736|1737|1736|25121
1654017580000|2022-05-31 17:19:40|1738|1737|1738|1737|1738|1737|1738|1737|5510
1654017590000|2022-05-31 17:19:50|1737|1736|1737|1736|1737|1736|1737|1736|4100
1654017600000|2022-05-31 17:20:00|1738|1737|1738|1737|1738|1737|1737|1736|15880
1654017610000|2022-05-31 17:20:10|1737|1736|1738|1737|1738|1737|1737|1736|52812
1654017620000|2022-05-31 17:20:20|1739|1738|1739|1738|1739|1738|1739|1738|16153
1654017630000|2022-05-31 17:20:30|||||||||650
1654017640000|2022-05-31 17:20:40|1738|1737|1739|1738|1739|1738|1738|1737|14023
1654017650000|2022-05-31 17:20:50|1740|1739|1740|1739|1740|1739|1740|1739|6822
1654017660000|2022-05-31 17:21:00|||||||||3525
1654017670000|2022-05-31 17:21:10|||||||||4100
1654017680000|2022-05-31 17:21:20|1741|1740|1741|1740|1742|1741|1741|1740|30216
1654017690000|2022-05-31 17:21:30|||||||||1973
1654017700000|2022-05-31 17:21:40|1740|1739|1740|1739|1740|1739|1740|1739|5128
1654017710000|2022-05-31 17:21:50|1739|1738|1739|1738|1739|1738|1739|1738|2405
1654017720000|2022-05-31 17:22:00|||||||||13980
1654017730000|2022-05-31 17:22:10|1740|1739|1739|1738|1740|1739|1739|1738|11426
1654017740000|2022-05-31 17:22:20|1738|1737|1738|1737|1738|1737|1738|1737|9411
1654017750000|2022-05-31 17:22:30|1737|1736|1737|1736|1737|1737|1737|1736|15761
1654017760000|2022-05-31 17:22:40|1736|1735|1736|1735|1736|1735|1736|1735|8607
1654017770000|2022-05-31 17:22:50|1735|1734|1735|1734|1735|1734|1735|1734|13731
1654017780000|2022-05-31 17:23:00|1736|1735|1736|1735|1736|1735|1736|1735|8759
1654017790000|2022-05-31 17:23:10|1735|1734|1736|1735|1737|1736|1734|1733|162996
1654017800000|2022-05-31 17:23:20|1737|1736|1737|1736|1737|1736|1737|1736|4188
1654017810000|2022-05-31 17:23:30|1736|1735|1737|1736|1737|1736|1736|1735|26683
1654017820000|2022-05-31 17:23:40|||||||||4260
1654017830000|2022-05-31 17:23:50|||||||||8900
1654017840000|2022-05-31 17:24:00|1736|1735|1737|1736|1737|1736|1736|1735|12420
1654017850000|2022-05-31 17:24:10|1738|1737|1738|1737|1738|1737|1738|1737|15111
1654017860000|2022-05-31 17:24:20|||||||||3500
1654017870000|2022-05-31 17:24:30|||||||||10522
1654017880000|2022-05-31 17:24:40|1739|1738|1739|1738|1739|1738|1739|1738|11122
1654017890000|2022-05-31 17:24:50|1738|1737|1738|1737|1738|1737|1738|1737|14157
1654017900000|2022-05-31 17:25:00|1737|1736|1738|1737|1738|1737|1737|1736|30784
1654017910000|2022-05-31 17:25:10|1739|1738|1739|1738|1739|1738|1739|1738|4338
1654017920000|2022-05-31 17:25:20|1740|1739|1740|1739|1740|1739|1740|1739|6502
1654017930000|2022-05-31 17:25:30|1741|1740|1741|1740|1741|1740|1741|1740|11660
1654017940000|2022-05-31 17:25:40|1742|1741|1742|1741|1742|1741|1742|1741|12291
1654017950000|2022-05-31 17:25:50|1743|1742|1743|1742|1743|1742|1743|1742|14746
1654017960000|2022-05-31 17:26:00|1742|1741|1742|1741|1743|1742|1742|1741|20469
1654017970000|2022-05-31 17:26:10|1741|1742|1741|1740|1741|1742|1741|1740|32009
1654017980000|2022-05-31 17:26:20|1740|1739|1741|1740|1741|1740|1740|1739|18104
1654017990000|2022-05-31 17:26:30|1740|1739|1740|1739|1740|1739|1740|1739|18389
1654018000000|2022-05-31 17:26:40|||||||||12710
1654018010000|2022-05-31 17:26:50|||||||||13521
1654018020000|2022-05-31 17:27:00|1741|1740|1740|1739|1741|1740|1740|1739|2751
1654018030000|2022-05-31 17:27:10|||||||||1386
1654018040000|2022-05-31 17:27:20|||||||||2503
1654018050000|2022-05-31 17:27:30|1741|1740|1740|1739|1741|1740|1740|1739|28604
1654018060000|2022-05-31 17:27:40|1741|1740|1741|1740|1741|1740|1741|1740|8935
1654018070000|2022-05-31 17:27:50|1740|1739|1740|1739|1740|1739|1740|1739|3375
1654018080000|2022-05-31 17:28:00|1739|1738|1739|1738|1739|1738|1739|1738|5987
1654018090000|2022-05-31 17:28:10|1738|1737|1738|1737|1738|1737|1738|1737|5976
1654018100000|2022-05-31 17:28:20|1737|1736|1737|1736|1737|1736|1737|1736|22230
1654018110000|2022-05-31 17:28:30|1736|1735|1736|1735|1736|1735|1736|1735|4126
1654018120000|2022-05-31 17:28:40|1735|1734|1734|1733|1735|1734|1734|1733|7447
1654018130000|2022-05-31 17:28:50|1733|1732|1734|1733|1734|1733|1733|1732|19430
1654018140000|2022-05-31 17:29:00|1733|1732|1734|1733|1734|1733|1733|1732|41103
1654018150000|2022-05-31 17:29:10|||||||||9170
1654018160000|2022-05-31 17:29:20|||||||||25894
1654018170000|2022-05-31 17:29:30|1733|1732|1734|1733|1734|1733|1733|1732|31135
1654018180000|2022-05-31 17:29:40|1735|1734|1736|1735|1736|1735|1735|1734|20150
1654018190000|2022-05-31 17:29:50|1735|1734|1735|1734|1735|1734|1735|1734|12156
1654018200000|2022-05-31 17:30:00|1734|1733|1735|1734|1735|1734|1734|1733|14504
1654018210000|2022-05-31 17:30:10|1736|1735|1736|1735|1737|1736|1736|1735|10010
1654018220000|2022-05-31 17:30:20|||||||||6825
1654018230000|2022-05-31 17:30:30|||||||||725
1654018240000|2022-05-31 17:30:40|||||||||4601
1654018250000|2022-05-31 17:30:50|||||||||15200
1654018260000|2022-05-31 17:31:00|1735|1734|1734|1733|1735|1734|1734|1733|14815
1654018270000|2022-05-31 17:31:10|1733|1732|1734|1733|1734|1733|1733|1732|13911
1654018280000|2022-05-31 17:31:20|||||||||7690
1654018290000|2022-05-31 17:31:30|||||||||800
1654018300000|2022-05-31 17:31:40|||||||||1300
1654018310000|2022-05-31 17:31:50|||||||||1000
1654018320000|2022-05-31 17:32:00|1733|1732|1733|1732|1733|1732|1733|1732|7653
1654018330000|2022-05-31 17:32:10|||||||||11275
1654018340000|2022-05-31 17:32:20|||||||||460
1654018350000|2022-05-31 17:32:30|1732|1731|1733|1732|1733|1732|1732|1731|35862
1654018360000|2022-05-31 17:32:40|1732|1731|1732|1731|1732|1731|1732|1731|3328
1654018370000|2022-05-31 17:32:50|||||||||1000
1654018380000|2022-05-31 17:33:00|1733|1732|1733|1732|1733|1732|1733|1732|15002
1654018390000|2022-05-31 17:33:10|1734|1733|1736|1735|1737|1736|1734|1733|36566
1654018400000|2022-05-31 17:33:20|||||||||6050
1654018410000|2022-05-31 17:33:30|1737|1736|1737|1736|1737|1736|1737|1736|17839
1654018420000|2022-05-31 17:33:40|||||||||4020
1654018430000|2022-05-31 17:33:50|1736|1735|1736|1735|1736|1735|1735|1734|17678
1654018440000|2022-05-31 17:34:00|1737|1736|1737|1736|1738|1737|1737|1736|11721
1654018450000|2022-05-31 17:34:10|||||||||2922
1654018460000|2022-05-31 17:34:20|1736|1735|1737|1736|1737|1736|1736|1735|10874
1654018470000|2022-05-31 17:34:30|1738|1737|1738|1737|1738|1737|1738|1737|31775
1654018480000|2022-05-31 17:34:40|1739|1738|1739|1738|1739|1738|1739|1738|38768
1654018490000|2022-05-31 17:34:50|1740|1739|1740|1739|1740|1739|1740|1739|9847
1654018500000|2022-05-31 17:35:00|1739|1738|1739|1738|1739|1738|1739|1738|71005
1654018510000|2022-05-31 17:35:10|1740|1739|1740|1739|1740|1739|1739|1738|25446
1654018520000|2022-05-31 17:35:20|1741|1740|1741|1740|1741|1740|1741|1740|6559
1654018530000|2022-05-31 17:35:30|1742|1741|1742|1741|1742|1741|1742|1741|12154
1654018540000|2022-05-31 17:35:40|1741|1740|1742|1741|1742|1741|1741|1740|8165
1654018550000|2022-05-31 17:35:50|||||||||3200
1654018560000|2022-05-31 17:36:00|1741|1740|1742|1741|1742|1741|1741|1740|47156
1654018570000|2022-05-31 17:36:10|1741|1740|1741|1740|1741|1740|1741|1740|7374
1654018580000|2022-05-31 17:36:20|1742|1741|1742|1741|1742|1741|1742|1741|8483
1654018590000|2022-05-31 17:36:30|||||||||3700
1654018600000|2022-05-31 17:36:40|1743|1742|1743|1742|1743|1742|1742|1742|6595
1654018610000|2022-05-31 17:36:50|1744|1743|1744|1743|1744|1743|1743|1743|18001
1654018620000|2022-05-31 17:37:00|1745|1744|1743|1742|1745|1744|1743|1742|20655
1654018630000|2022-05-31 17:37:10|1742|1741|1741|1740|1742|1741|1741|1740|15984
1654018640000|2022-05-31 17:37:20|||||||||18859
1654018650000|2022-05-31 17:37:30|1742|1741|1742|1741|1742|1741|1742|1741|1700
1654018660000|2022-05-31 17:37:40|||||||||1079
1654018670000|2022-05-31 17:37:50|1741|1740|1741|1740|1742|1741|1741|1740|30360
1654018680000|2022-05-31 17:38:00|1740|1739|1739|1738|1740|1739|1739|1738|14416
1654018690000|2022-05-31 17:38:10|1738|1737|1738|1737|1739|1738|1738|1737|49502
1654018700000|2022-05-31 17:38:20|1739|1738|1738|1737|1739|1738|1738|1737|6438
1654018720000|2022-05-31 17:38:40|1739|1738|1739|1738|1739|1738|1739|1738|16983
1654018730000|2022-05-31 17:38:50|1738|1737|1738|1737|1738|1737|1738|1737|18780
1654018740000|2022-05-31 17:39:00|1737|1736|1737|1736|1737|1736|1736|1735|12690
1654018750000|2022-05-31 17:39:10|1738|1737|1739|1738|1739|1738|1737|1736|37988
1654018760000|2022-05-31 17:39:20|1740|1739|1739|1738|1740|1739|1739|1738|10148
1654018770000|2022-05-31 17:39:30|||||||||4788
1654018780000|2022-05-31 17:39:40|1738|1737|1738|1737|1738|1737|1738|1737|25542
1654018790000|2022-05-31 17:39:50|||||||||1350
1654018800000|2022-05-31 17:40:00|1739|1738|1739|1738|1739|1738|1739|1738|11415
1654018810000|2022-05-31 17:40:10||1739||1738||1739||1738|6405
1654018820000|2022-05-31 17:40:20|1740|1739|1740|1739|1740|1739|1740|1739|7842
1654018830000|2022-05-31 17:40:30|||||||||850
1654018840000|2022-05-31 17:40:40|||||||||1472
1654018850000|2022-05-31 17:40:50|1741|1740|1741|1740|1741|1740|1741|1740|25777
1654018860000|2022-05-31 17:41:00|1742|1741|1742|1741|1742|1741|1742|1741|6065
1654018870000|2022-05-31 17:41:10|1743|1742|1743|1742|1743|1742|1743|1742|18506
1654018880000|2022-05-31 17:41:20|||||||||17478
1654018890000|2022-05-31 17:41:30|||||||||1300
1654018900000|2022-05-31 17:41:40|1742|1741|1742|1741|1742|1741|1742|1741|33800
1654018910000|2022-05-31 17:41:50|1741|1740|1740|1739|1741|1741|1740|1739|20100
1654018920000|2022-05-31 17:42:00|1739|1738|1740|1739|1741|1740|1739|1738|15081
1654018930000|2022-05-31 17:42:10|1739|1738|1739|1738|1739|1738|1739|1738|4440
1654018940000|2022-05-31 17:42:20|1740|1739|1741|1740|1741|1740|1740|1739|5725
1654018950000|2022-05-31 17:42:30|1740|1739|1740|1739|1740|1739|1739|1739|8107
1654018960000|2022-05-31 17:42:40|1739|1738|1739|1738|1739|1738|1739|1738|1131
1654018970000|2022-05-31 17:42:50|1738|1737|1740|1739|1740|1739|1738|1737|38826
1654018980000|2022-05-31 17:43:00|1741|1740|1741|1740|1742|1741|1741|1740|4112
1654018990000|2022-05-31 17:43:10|||||||||9294
1654019000000|2022-05-31 17:43:20|1740|1739|1741|1740|1741|1740|1740|1739|10583
1654019010000|2022-05-31 17:43:30|||||||||3300
1654019020000|2022-05-31 17:43:40|1742|1741|1743|1742|1743|1742|1742|1741|35729
1654019030000|2022-05-31 17:43:50|1742|1741|1742|1741|1742|1741|1742|1741|2682
1654019040000|2022-05-31 17:44:00|||||||||3792
1654019050000|2022-05-31 17:44:10|1743|1742|1743|1742|1744|1743|1743|1742|36638
1654019060000|2022-05-31 17:44:20|||||||||3000
1654019070000|2022-05-31 17:44:30|||||||||1142
1654019080000|2022-05-31 17:44:40|||||||||1700
1654019090000|2022-05-31 17:44:50|1744|1743|1744|1743|1744|1743|1744|1743|6992
1654019100000|2022-05-31 17:45:00|1745|1744|1744|1743|1745|1744|1744|1743|15266
1654019110000|2022-05-31 17:45:10|1745|1744|1744|1743|1745|1744|1744|1743|10585
1654019120000|2022-05-31 17:45:20|1743|1742|1743|1742|1743|1742|1743|1742|6816
1654019130000|2022-05-31 17:45:30|1744|1743|1743|1742|1744|1743|1743|1742|9889
1654019140000|2022-05-31 17:45:40|1744|1743|1744|1743|1744|1743|1744|1743|9140
1654019150000|2022-05-31 17:45:50|1745|1744|1746|1745|1746|1745|1745|1744|16344
1654019160000|2022-05-31 17:46:00|||||||||14988
1654019170000|2022-05-31 17:46:10|1745|1744|1745|1744|1745|1744|1745|1744|10370
1654019180000|2022-05-31 17:46:20|||||||||13996
1654019190000|2022-05-31 17:46:30|1746|1745|1747|1746|1747|1746|1746|1745|8674
1654019200000|2022-05-31 17:46:40|||||||||3300
1654019210000|2022-05-31 17:46:50|1748|1747|1747|1746|1748|1747|1747|1746|8220
1654019220000|2022-05-31 17:47:00|||||||||4397
1654019230000|2022-05-31 17:47:10|1748|1747|1749|1748|1749|1748|1748|1747|39457
1654019240000|2022-05-31 17:47:20|1750|1749|1749|1748|1750|1749|1749|1748|26414
1654019250000|2022-05-31 17:47:30|1748|1747|1749|1748|1749|1748|1748|1747|20257
1654019260000|2022-05-31 17:47:40|||||||||3550
1654019270000|2022-05-31 17:47:50|||||||||5350
1654019280000|2022-05-31 17:48:00|1748|1747|1748|1747|1748|1747|1748|1747|8244
1654019290000|2022-05-31 17:48:10|1747|1746|1747|1746|1747|1746|1747|1746|3150
1654019300000|2022-05-31 17:48:20|1746|1745|1746|1745|1746|1745|1746|1745|6011
1654019310000|2022-05-31 17:48:30|1745|1744|1744|1743|1745|1744|1744|1743|11338
1654019320000|2022-05-31 17:48:40|1745|1744|1744|1743|1745|1744|1744|1743|8308
1654019330000|2022-05-31 17:48:50|1745|1744|1745|1744|1745|1744|1744|1743|62589
1654019340000|2022-05-31 17:49:00|1746|1745|1746|1745|1746|1745|1746|1745|7308
1654019350000|2022-05-31 17:49:10|||||||||5944
1654019360000|2022-05-31 17:49:20|1745|1744|1745|1744|1745|1744|1745|1744|5755
1654019370000|2022-05-31 17:49:30|||||||||1500
1654019380000|2022-05-31 17:49:40|||||||||2500
1654019390000|2022-05-31 17:49:50|||||||||5150
1654019400000|2022-05-31 17:50:00|1744|1743|1745|1744|1745|1744|1744|1743|15651
1654019410000|2022-05-31 17:50:10|1744|1743|1745|1744|1745|1744|1744|1743|32888
1654019420000|2022-05-31 17:50:20|1744|1743|1745|1744|1745|1744|1744|1743|2857
1654019430000|2022-05-31 17:50:30|1746|1745|1747|1746|1747|1746|1746|1745|9830
1654019440000|2022-05-31 17:50:40|1746|1745|1746|1745|1746|1745|1746|1745|2401
1654019450000|2022-05-31 17:50:50|1747|1746|1747|1746|1747|1746|1746|1745|8458
1654019460000|2022-05-31 17:51:00|1748|1747|1748|1747|1748|1747|1747|1746|3255
1654019470000|2022-05-31 17:51:10|1749|1748|1748|1747|1749|1748|1748|1747|13950
1654019480000|2022-05-31 17:51:20|||||||||4333
1654019490000|2022-05-31 17:51:30|1749|1748|1749|1748|1749|1748|1748|1747|10700
1654019500000|2022-05-31 17:51:40|||||||||10139
1654019510000|2022-05-31 17:51:50|||||||||500
1654019520000|2022-05-31 17:52:00|1750|1749|1750|1749|1751|1750|1750|1749|53720
1654019530000|2022-05-31 17:52:10|1751|1750|1750|1749|1751|1750|1750|1749|14563
1654019540000|2022-05-31 17:52:20|1751|1750|1751|1750|1751|1750|1751|1750|7153
1654019550000|2022-05-31 17:52:30|1752|1751|1751|1750|1752|1751|1751|1750|13902
1654019560000|2022-05-31 17:52:40|||||||||15800
1654019570000|2022-05-31 17:52:50|1752|1751|1752|1751|1752|1751|1752|1751|11721
1654019580000|2022-05-31 17:53:00|1753|1752|1753|1752|1754|1753|1752|1752|44706
1654019590000|2022-05-31 17:53:10|1754|1753|1754|1753|1754|1753|1754|1753|4200
1654019600000|2022-05-31 17:53:20|||||||||2930
1654019610000|2022-05-31 17:53:30|||||||||2578
1654019620000|2022-05-31 17:53:40|1755|1754|1755|1754|1755|1754|1754|1753|28075
1654019630000|2022-05-31 17:53:50|||||||||3755
1654019640000|2022-05-31 17:54:00|||||||||14592
1654019650000|2022-05-31 17:54:10|||||||||9098
1654019660000|2022-05-31 17:54:20|1754|1753|1754|1753|1754|1753|1754|1753|70456
1654019670000|2022-05-31 17:54:30|||||||||5400
1654019680000|2022-05-31 17:54:40|||||||||21060
1654019690000|2022-05-31 17:54:50|||||||||4022
1654019700000|2022-05-31 17:55:00|||||||||16344
1654019710000|2022-05-31 17:55:10|1755|1754|1755|1754|1755|1754|1755|1754|1548
1654019720000|2022-05-31 17:55:20|1756|1755|1756|1755|1756|1755|1756|1755|5070
1654019730000|2022-05-31 17:55:30|1755|1754|1755|1754|1755|1754|1755|1754|17658
1654019740000|2022-05-31 17:55:40|1756|1755|1755|1754|1756|1755|1755|1754|8758
1654019750000|2022-05-31 17:55:50|1756|1755|1756|1755|1756|1755|1756|1755|10813
1654019760000|2022-05-31 17:56:00|1757|1756|1757|1756|1757|1756|1757|1756|44840
1654019770000|2022-05-31 17:56:10|1758|1757|1758|1757|1758|1757|1757|1756|56948
1654019780000|2022-05-31 17:56:20|1757|1756|1756|1755|1757|1756|1756|1755|19839
1654019790000|2022-05-31 17:56:30|1757|1756|1757|1756|1757|1756|1757|1756|33220
1654019800000|2022-05-31 17:56:40|||||||||4487
1654019810000|2022-05-31 17:56:50|1758|1757|1758|1757|1758|1757|1758|1757|3955
1654019820000|2022-05-31 17:57:00|1759|1758|1758|1757|1759|1758|1758|1757|15167
1654019830000|2022-05-31 17:57:10|1757|1756|1756|1755|1757|1756|1756|1755|15154
1654019850000|2022-05-31 17:57:30|||||||||21200
1654019860000|2022-05-31 17:57:40|||||||||1000
1654019870000|2022-05-31 17:57:50|||||||||1400
1654019880000|2022-05-31 17:58:00|1757|1756|1757|1756|1757|1756|1757|1756|9195
1654019890000|2022-05-31 17:58:10|1758|1757|1759|1758|1759|1758|1758|1757|6984
1654019900000|2022-05-31 17:58:20|1758|1757|1758|1757|1758|1757|1758|1757|11560
1654019910000|2022-05-31 17:58:30|1757|1756|1758|1757|1758|1757|1757|1756|10589
1654019920000|2022-05-31 17:58:40|||||||||100
1654019930000|2022-05-31 17:58:50|||||||||1383
1654019940000|2022-05-31 17:59:00|1759|1758|1759|1758|1759|1758|1759|1758|13722
1654019950000|2022-05-31 17:59:10|1758|1757|1759|1758|1759|1758|1758|1757|16077
1654019960000|2022-05-31 17:59:20|1760|1759|1760|1759|1760|1759|1759|1759|23290
1654019970000|2022-05-31 17:59:30|||||||||18383
1654019980000|2022-05-31 17:59:40|1761|1760|1761|1760|1761|1760|1761|1760|46185
1654019990000|2022-05-31 17:59:50|||||||||3500
1654020000000|2022-05-31 18:00:00|1760|1759|1756|1755|1760|1759|1755|1754|59646
1654020010000|2022-05-31 18:00:10|1755|1754|1756|1755|1756|1755|1755|1754|18866
1654020020000|2022-05-31 18:00:20|1755|1754|1756|1755|1756|1755|1755|1754|3540
1654020030000|2022-05-31 18:00:30|||||||||2520
1654020040000|2022-05-31 18:00:40|||||||||5636
1654020050000|2022-05-31 18:00:50|||||||||1000
1654020060000|2022-05-31 18:01:00|1755|1754|1755|1754|1755|1754|1755|1754|6933
1654020070000|2022-05-31 18:01:10|1756|1755|1755|1754|1756|1755|1755|1754|5100
1654020080000|2022-05-31 18:01:20|1756|1755|1755|1754|1756|1755|1755|1754|2430
1654020090000|2022-05-31 18:01:30|||||||||1318
1654020100000|2022-05-31 18:01:40|1756|1755|1757|1756|1757|1756|1756|1755|11742
1654020110000|2022-05-31 18:01:50|1758|1757|1759|1758|1759|1758|1758|1757|5188
1654020120000|2022-05-31 18:02:00|1758|1757|1758|1757|1758|1757|1758|1757|4847
1654020130000|2022-05-31 18:02:10|1759|1758|1759|1758|1759|1758|1758|1758|2921
1654020140000|2022-05-31 18:02:20|1760|1759|1760|1759|1760|1759|1760|1759|7350
1654020150000|2022-05-31 18:02:30|||||||||1800
1654020160000|2022-05-31 18:02:40|||||||||4980
1654020170000|2022-05-31 18:02:50|||||||||7161
1654020180000|2022-05-31 18:03:00|1759|1758|1756|1755|1759|1758|1756|1755|12034
1654020190000|2022-05-31 18:03:10|1757|1756|1756|1755|1757|1756|1756|1755|11591
1654020200000|2022-05-31 18:03:20|||||||||4532
1654020210000|2022-05-31 18:03:30|1755|1754|1756|1755|1756|1755|1755|1754|18833
1654020220000|2022-05-31 18:03:40|1755|1754|1755|1754|1755|1754|1755|1754|3050
1654020230000|2022-05-31 18:03:50|||||||||2875
1654020240000|2022-05-31 18:04:00|1754|1753|1753|1752|1754|1753|1753|1752|5695
1654020250000|2022-05-31 18:04:10|1754|1753|1753|1752|1754|1753|1753|1752|21115
1654020260000|2022-05-31 18:04:20|1754|1753|1754|1753|1754|1753|1754|1753|14750
1654020270000|2022-05-31 18:04:30|1753|1752|1753|1752|1753|1752|1753|1752|1604
1654020280000|2022-05-31 18:04:40|||||||||4477
1654020290000|2022-05-31 18:04:50|1754|1753|1753|1752|1754|1753|1753|1752|4758
1654020300000|2022-05-31 18:05:00|1752|1751|1752|1751|1752|1752|1752|1751|7025
1654020310000|2022-05-31 18:05:10|1753|1752|1751|1750|1753|1752|1751|1750|19410
1654020320000|2022-05-31 18:05:20|||||||||5151
1654020330000|2022-05-31 18:05:30|||||||||11187
1654020340000|2022-05-31 18:05:40|||||||||7264
1654020350000|2022-05-31 18:05:50|||||||||886
1654020360000|2022-05-31 18:06:00|1752|1751|1752|1751|1753|1752|1752|1751|24020
1654020370000|2022-05-31 18:06:10|1753|1752|1753|1752|1753|1752|1753|1752|5425
1654020380000|2022-05-31 18:06:20|1754|1753|1754|1753|1754|1753|1754|1753|1967
1654020390000|2022-05-31 18:06:30|||||||||800
1654020400000|2022-05-31 18:06:40|||||||||1876
1654020410000|2022-05-31 18:06:50|||||||||600
1654020420000|2022-05-31 18:07:00|||||||||9275
1654020430000|2022-05-31 18:07:10|1753|1752|1753|1752|1753|1752|1753|1752|8118
1654020440000|2022-05-31 18:07:20|1754|1753|1754|1753|1754|1753|1754|1753|2695
1654020450000|2022-05-31 18:07:30|||||||||1898
1654020460000|2022-05-31 18:07:40|||||||||569
1654020470000|2022-05-31 18:07:50|1753|1752|1754|1753|1754|1753|1753|1752|15445
1654020480000|2022-05-31 18:08:00|||||||||3819
1654020490000|2022-05-31 18:08:10|1753|1752|1752|1751|1753|1752|1752|1751|20103
1654020500000|2022-05-31 18:08:20|1751|1750|1751|1750|1751|1751|1751|1750|7250
1654020510000|2022-05-31 18:08:30|1752|1751|1753|1752|1753|1752|1752|1751|18844
1654020520000|2022-05-31 18:08:40|||||||||1600
1654020530000|2022-05-31 18:08:50|1754|1753|1754|1753|1754|1753|1753|1752|9862
1654020540000|2022-05-31 18:09:00|1755|1754|1755|1754|1755|1754|1755|1754|9587
1654020550000|2022-05-31 18:09:10|1756|1755|1757|1756|1758|1757|1756|1755|58168
1654020560000|2022-05-31 18:09:20|1758|1757|1757|1756|1758|1757|1757|1756|13200
1654020570000|2022-05-31 18:09:30|1758|1757|1758|1757|1758|1757|1758|1757|9066
1654020580000|2022-05-31 18:09:40|||||||||2400
1654020590000|2022-05-31 18:09:50|||||||||4050
1654020600000|2022-05-31 18:10:00|1759|1758|1758|1757|1759|1758|1758|1757|35911
1654020610000|2022-05-31 18:10:10|||||||||1110
1654020620000|2022-05-31 18:10:20|1757|1756|1756|1755|1757|1756|1756|1755|20133
1654020630000|2022-05-31 18:10:30|1757|1756|1757|1756|1757|1756|1757|1756|5900
1654020640000|2022-05-31 18:10:40|1758|1757|1759|1758|1759|1758|1758|1757|12668
1654020650000|2022-05-31 18:10:50|1758|1757|1759|1758|1759|1758|1758|1757|8320
1654020660000|2022-05-31 18:11:00|||||||||3250
1654020670000|2022-05-31 18:11:10|1760|1759|1758|1757|1760|1759|1758|1757|27953
1654020680000|2022-05-31 18:11:20|1757|1756|1757|1756|1757|1756|1756|1755|13401
1654020690000|2022-05-31 18:11:30|1756|1755|1756|1755|1756|1755|1756|1755|620
1654020700000|2022-05-31 18:11:40|||||||||3455
1654020710000|2022-05-31 18:11:50|||||||||4970
1654020720000|2022-05-31 18:12:00|||||||||1350
1654020730000|2022-05-31 18:12:10|1757|1756|1757|1756|1757|1756|1757|1756|8574
1654020740000|2022-05-31 18:12:20|1756|1755|1756|1755|1757|1756|1756|1755|5503
1654020750000|2022-05-31 18:12:30|1755|1754|1755|1754|1755|1754|1755|1754|6280
1654020760000|2022-05-31 18:12:40|1756|1755|1756|1755|1756|1755|1756|1755|15370
1654020770000|2022-05-31 18:12:50|1757|1756|1758|1757|1758|1757|1757|1756|16240
1654020780000|2022-05-31 18:13:00|1757|1756|1757|1756|1757|1756|1757|1756|4519
1654020790000|2022-05-31 18:13:10|||||||||700
1654020800000|2022-05-31 18:13:20|1756|1755|1755|1754|1756|1755|1755|1754|8375
1654020810000|2022-05-31 18:13:30|1756|1755|1756|1755|1756|1755|1756|1755|12581
1654020820000|2022-05-31 18:13:40|||||||||4040
1654020830000|2022-05-31 18:13:50|||||||||10500
1654020840000|2022-05-31 18:14:00|||||||||1065
1654020850000|2022-05-31 18:14:10|1757|1756|1757|1756|1757|1756|1757|1756|13070
1654020860000|2022-05-31 18:14:20|1758|1757|1759|1758|1759|1758|1758|1757|27120
1654020870000|2022-05-31 18:14:30|||||||||3380
1654020880000|2022-05-31 18:14:40|1758|1757|1758|1757|1758|1757|1758|1757|4004
1654020890000|2022-05-31 18:14:50|1757|1756|1757|1756|1757|1756|1757|1756|6115
1654020900000|2022-05-31 18:15:00|1758|1757|1757|1756|1758|1757|1757|1756|6039
1654020910000|2022-05-31 18:15:10|||||||||1192
1654020920000|2022-05-31 18:15:20|1758|1757|1758|1757|1758|1757|1758|1757|1420
1654020930000|2022-05-31 18:15:30|||||||||936
1654020940000|2022-05-31 18:15:40|||||||||4209
1654020950000|2022-05-31 18:15:50|1759|1758|1759|1758|1759|1758|1759|1758|41079
1654020960000|2022-05-31 18:16:00|1758|1757|1757|1756|1758|1757|1757|1756|7403
1654020970000|2022-05-31 18:16:10|||||||||2005
1654020980000|2022-05-31 18:16:20|||||||||200
1654020990000|2022-05-31 18:16:30|||||||||2177
1654021000000|2022-05-31 18:16:40|1758|1757|1758|1757|1758|1757|1758|1757|19141
1654021010000|2022-05-31 18:16:50|1759|1758|1759|1758|1759|1758|1759|1758|13629
1654021020000|2022-05-31 18:17:00|1758|1757|1758|1757|1758|1757|1758|1757|11054
1654021030000|2022-05-31 18:17:10|1757|1756|1757|1756|1757|1756|1757|1756|1622
1654021040000|2022-05-31 18:17:20|1756|1755|1756|1755|1756|1755|1756|1755|7879
1654021050000|2022-05-31 18:17:30|1757|1756|1757|1756|1757|1756|1757|1756|2400
1654021060000|2022-05-31 18:17:40|1758|1757|1757|1756|1758|1757|1757|1756|6121
1654021070000|2022-05-31 18:17:50|1758|1757|1757|1756|1758|1757|1757|1756|15674
1654021080000|2022-05-31 18:18:00|1756|1755|1756|1755|1756|1755|1755|1754|2850
1654021090000|2022-05-31 18:18:10|||||||||4480
1654021100000|2022-05-31 18:18:20|1755|1754|1755|1754|1755|1754|1754|1753|14005
1654021110000|2022-05-31 18:18:30|1756|1755|1755|1754|1756|1755|1755|1754|5869
1654021120000|2022-05-31 18:18:40|1756|1755|1755|1754|1756|1755|1755|1754|2855
1654021130000|2022-05-31 18:18:50|||||||||10750
1654021140000|2022-05-31 18:19:00|||||||||2450
1654021150000|2022-05-31 18:19:10|||||||||2500
1654021160000|2022-05-31 18:19:20|||||||||3555
1654021170000|2022-05-31 18:19:30|||||||||361
1654021180000|2022-05-31 18:19:40|1756|1755|1758|1757|1758|1757|1756|1755|35652
1654021190000|2022-05-31 18:19:50|||||||||1900
1654021200000|2022-05-31 18:20:00|1757|1756|1757|1756|1757|1756|1757|1756|21913
1654021210000|2022-05-31 18:20:10|1758|1757|1758|1757|1758|1757|1758|1757|12164
1654021220000|2022-05-31 18:20:20|1757|1756|1757|1756|1757|1756|1757|1756|19837
1654021230000|2022-05-31 18:20:30|1758|1757|1758|1757|1758|1757|1758|1757|5430
1654021240000|2022-05-31 18:20:40|1757|1756|1757|1756|1757|1756|1757|1756|927
1654021250000|2022-05-31 18:20:50|||||||||1267
1654021260000|2022-05-31 18:21:00|||||||||450
1654021270000|2022-05-31 18:21:10|1756|1755|1757|1756|1757|1756|1756|1755|18960
1654021280000|2022-05-31 18:21:20|||||||||325
1654021290000|2022-05-31 18:21:30|1756|1755|1756|1755|1756|1755|1755|1754|6450
1654021300000|2022-05-31 18:21:40|1755|1754|1755|1754|1755|1754|1755|1754|6919
1654021310000|2022-05-31 18:21:50|1754|1753|1753|1752|1754|1753|1753|1752|12614
1654021320000|2022-05-31 18:22:00|1752|1751|1752|1751|1752|1751|1752|1751|49058
1654021330000|2022-05-31 18:22:10|1753|1752|1753|1752|1754|1753|1753|1752|23431
1654021340000|2022-05-31 18:22:20|1752|1751|1752|1751|1752|1751|1751|1750|16696
1654021350000|2022-05-31 18:22:30|1751|1750|1750|1749|1751|1750|1750|1749|16987
1654021360000|2022-05-31 18:22:40|1749|1748|1749|1748|1749|1748|1749|1748|3153
1654021370000|2022-05-31 18:22:50|1748|1747|1748|1747|1748|1747|1748|1747|14835
1654021380000|2022-05-31 18:23:00|1749|1748|1750|1749|1750|1749|1749|1748|8122
1654021390000|2022-05-31 18:23:10|1751|1750|1751|1750|1751|1750|1751|1750|12175
1654021400000|2022-05-31 18:23:20|1752|1751|1750|1749|1752|1751|1750|1749|22115
1654021410000|2022-05-31 18:23:30|1751|1750|1752|1751|1752|1751|1751|1750|4357
1654021420000|2022-05-31 18:23:40|1751|1750|1752|1751|1752|1751|1751|1750|9507
1654021430000|2022-05-31 18:23:50|1753|1752|1752|1751|1753|1752|1752|1751|24602
1654021440000|2022-05-31 18:24:00|1751|1750|1750|1749|1751|1750|1750|1749|13245
1654021450000|2022-05-31 18:24:10|1751|1750|1749|1748|1751|1750|1749|1748|101908
1654021460000|2022-05-31 18:24:20|||||||||16596
1654021470000|2022-05-31 18:24:30|1750|1749|1749|1748|1750|1749|1749|1748|15314
1654021480000|2022-05-31 18:24:40|1750|1749|1751|1750|1751|1750|1750|1749|9006
1654021490000|2022-05-31 18:24:50|1750|1749|1750|1749|1750|1749|1750|1749|5041
1654021500000|2022-05-31 18:25:00|1749|1748|1749|1748|1749|1748|1749|1748|1264
1654021510000|2022-05-31 18:25:10|1750|1749|1750|1749|1750|1749|1750|1749|8262
1654021520000|2022-05-31 18:25:20|1749|1748|1749|1748|1749|1748|1749|1748|4445
1654021530000|2022-05-31 18:25:30|1748|1747|1748|1747|1748|1747|1748|1747|7128
1654021540000|2022-05-31 18:25:40|1747|1746|1747|1746|1747|1746|1747|1746|6708
1654021550000|2022-05-31 18:25:50|1748|1747|1748|1747|1748|1747|1748|1747|11949
1654021560000|2022-05-31 18:26:00|1747|1746|1747|1746|1747|1746|1747|1746|4839
1654021570000|2022-05-31 18:26:10|1746|1745|1746|1745|1746|1746|1746|1745|12956
1654021580000|2022-05-31 18:26:20|1745|1744|1746|1745|1746|1745|1745|1744|12000
1654021590000|2022-05-31 18:26:30|1745|1744|1746|1745|1746|1745|1745|1744|8430
1654021600000|2022-05-31 18:26:40|||||||||5400
1654021610000|2022-05-31 18:26:50|||||||||4600
1654021620000|2022-05-31 18:27:00|||||||||15400
1654021630000|2022-05-31 18:27:10|||||||||20823
1654021640000|2022-05-31 18:27:20|1747|1746|1747|1746|1747|1746|1747|1746|1892
1654021650000|2022-05-31 18:27:30|1748|1747|1748|1747|1748|1747|1747|1746|22484
1654021660000|2022-05-31 18:27:40|||||||||10136
1654021670000|2022-05-31 18:27:50|||||||||2960
1654021680000|2022-05-31 18:28:00|1749|1748|1749|1748|1749|1748|1748|1747|19613
1654021690000|2022-05-31 18:28:10|1750|1749|1749|1748|1750|1749|1749|1748|18222
1654021700000|2022-05-31 18:28:20|1748|1747|1748|1747|1748|1748|1748|1747|6750
1654021710000|2022-05-31 18:28:30|||||||||17589
1654021720000|2022-05-31 18:28:40|1749|1748|1749|1748|1749|1748|1749|1748|15777
1654021730000|2022-05-31 18:28:50|1748|1747|1748|1747|1748|1747|1748|1747|6939
1654021740000|2022-05-31 18:29:00|1749|1748|1750|1749|1750|1749|1749|1748|15174
1654021750000|2022-05-31 18:29:10|1751|1750|1750|1749|1751|1750|1750|1749|24376
1654021760000|2022-05-31 18:29:20|||||||||500
1654021770000|2022-05-31 18:29:30|1751|1750|1751|1750|1751|1750|1751|1750|6350
1654021780000|2022-05-31 18:29:40|||||||||7468
1654021790000|2022-05-31 18:29:50|||||||||12755
1654021800000|2022-05-31 18:30:00|1750|1749|1749|1748|1750|1749|1749|1748|6665
1654021810000|2022-05-31 18:30:10|1748|1747|1748|1747|1748|1747|1748|1747|3666
1654021820000|2022-05-31 18:30:20|1749|1748|1749|1748|1749|1748|1748|1747|17594
1654021830000|2022-05-31 18:30:30|1748|1747|1748|1747|1748|1747|1748|1747|14142
1654021840000|2022-05-31 18:30:40|1749|1748|1749|1748|1749|1748|1749|1748|2600
1654021850000|2022-05-31 18:30:50|1748|1747|1750|1749|1750|1749|1748|1747|7656
1654021860000|2022-05-31 18:31:00|1749|1748|1749|1748|1749|1748|1749|1748|3265
1654021870000|2022-05-31 18:31:10|||||||||1200
1654021880000|2022-05-31 18:31:20|1750|1749|1749|1748|1750|1749|1749|1748|7800
1654021890000|2022-05-31 18:31:30|1750|1749|1749|1748|1750|1749|1749|1748|6168
1654021900000|2022-05-31 18:31:40|||||||||13090
1654021910000|2022-05-31 18:31:50|1748|1747|1748|1747|1748|1747|1748|1747|7909
1654021920000|2022-05-31 18:32:00|1749|1748|1749|1748|1749|1748|1749|1748|2778
1654021930000|2022-05-31 18:32:10|1748|1747|1748|1747|1748|1747|1748|1747|8144
1654021940000|2022-05-31 18:32:20|||||||||3700
1654021950000|2022-05-31 18:32:30|||||||||1700
1654021960000|2022-05-31 18:32:40|||||||||805
1654021970000|2022-05-31 18:32:50|1747|1746|1747|1746|1747|1746|1747|1746|4242
1654021980000|2022-05-31 18:33:00|1746|1745|1746|1745|1746|1745|1746|1745|6003
1654021990000|2022-05-31 18:33:10|||||||||3210
1654022000000|2022-05-31 18:33:20|1745|1744|1745|1744|1745|1744|1744|1743|29754
1654022010000|2022-05-31 18:33:30|1744|1743|1744|1743|1744|1743|1744|1743|4192
1654022020000|2022-05-31 18:33:40|||||||||4580
1654022030000|2022-05-31 18:33:50|1745|1744|1745|1744|1745|1744|1745|1744|17598
1654022040000|2022-05-31 18:34:00|1744|1743|1744|1743|1744|1743|1744|1743|10380
1654022050000|2022-05-31 18:34:10|1745|1744|1746|1745|1747|1746|1745|1744|33967
1654022060000|2022-05-31 18:34:20|1747|1746|1745|1744|1747|1746|1745|1744|10495
1654022070000|2022-05-31 18:34:30|1746|1745|1746|1745|1746|1745|1746|1745|1680
1654022080000|2022-05-31 18:34:40|1745|1744|1745|1744|1745|1744|1745|1744|3937
1654022090000|2022-05-31 18:34:50|||||||||1960
1654022100000|2022-05-31 18:35:00|1746|1745|1746|1745|1746|1745|1746|1745|6000
1654022110000|2022-05-31 18:35:10|||||||||2500
1654022120000|2022-05-31 18:35:20|1747|1746|1747|1746|1747|1746|1747|1746|2282
1654022130000|2022-05-31 18:35:30|1748|1747|1748|1747|1748|1747|1748|1747|8100
1654022140000|2022-05-31 18:35:40|||||||||4450
1654022150000|2022-05-31 18:35:50|1747|1746|1748|1747|1748|1747|1747|1746|2814
1654022160000|2022-05-31 18:36:00|1747|1746|1746|1745|1747|1746|1746|1745|6780
1654022170000|2022-05-31 18:36:10|1747|1746|1747|1746|1747|1746|1746|1745|5600
1654022180000|2022-05-31 18:36:20|||||||||2566
1654022190000|2022-05-31 18:36:30|1746|1745|1746|1745|1746|1745|1746|1745|12030
1654022200000|2022-05-31 18:36:40|1747|1746|1747|1746|1747|1746|1746|1746|1355
1654022210000|2022-05-31 18:36:50|||||||||1945
1654022220000|2022-05-31 18:37:00|||||||||6100
1654022230000|2022-05-31 18:37:10|1748|1747|1748|1747|1748|1747|1748|1747|10178
1654022240000|2022-05-31 18:37:20|1749|1748|1747|1746|1749|1748|1747|1746|6658
1654022250000|2022-05-31 18:37:30|1748|1747|1748|1747|1748|1747|1748|1747|4550
1654022260000|2022-05-31 18:37:40|1749|1748|1749|1748|1749|1748|1749|1748|6403
1654022270000|2022-05-31 18:37:50|||||||||1810
1654022280000|2022-05-31 18:38:00|1750|1749|1748|1747|1750|1749|1748|1747|13795
1654022290000|2022-05-31 18:38:10|||||||||517
1654022300000|2022-05-31 18:38:20|1747|1746|1747|1746|1747|1746|1747|1746|7062
1654022310000|2022-05-31 18:38:30|||||||||6290
1654022320000|2022-05-31 18:38:40|1748|1747|1749|1748|1749|1748|1748|1747|5218
1654022330000|2022-05-31 18:38:50|||||||||2601
1654022340000|2022-05-31 18:39:00|1748|1747|1748|1747|1748|1747|1748|1747|6988
1654022350000|2022-05-31 18:39:10|1747|1746|1748|1747|1748|1747|1747|1746|16782
1654022360000|2022-05-31 18:39:20|||||||||11404
1654022370000|2022-05-31 18:39:30|1747|1746|1747|1746|1747|1746|1747|1746|1572
1654022380000|2022-05-31 18:39:40|1748|1747|1748|1747|1748|1747|1748|1747|3451
1654022390000|2022-05-31 18:39:50|||||||||1000
1654022400000|2022-05-31 18:40:00|1747|1746|1747|1746|1747|1746|1747|1746|1965
1654022410000|2022-05-31 18:40:10|||||||||7185
1654022420000|2022-05-31 18:40:20|||||||||1010
1654022430000|2022-05-31 18:40:30|||||||||4133
1654022440000|2022-05-31 18:40:40|1746|1745|1746|1745|1746|1745|1746|1745|10840
1654022450000|2022-05-31 18:40:50|1745|1744|1745|1744|1745|1745|1745|1744|4541
1654022460000|2022-05-31 18:41:00|1744|1743|1744|1743|1744|1743|1744|1743|15165
1654022470000|2022-05-31 18:41:10|1743|1742|1743|1742|1743|1742|1743|1742|15888
1654022480000|2022-05-31 18:41:20|1742|1741|1742|1741|1742|1741|1741|1740|20166
1654022490000|2022-05-31 18:41:30|1743|1742|1741|1740|1743|1742|1741|1740|24595
1654022500000|2022-05-31 18:41:40|1742|1741|1741|1740|1742|1741|1741|1740|10578
1654022510000|2022-05-31 18:41:50|1740|1739|1740|1739|1740|1739|1740|1739|13466
1654022520000|2022-05-31 18:42:00|1739|1738|1738|1737|1739|1738|1738|1737|9477
1654022530000|2022-05-31 18:42:10|||||||||5780
1654022540000|2022-05-31 18:42:20|1737|1736|1738|1737|1738|1737|1737|1736|38887
1654022550000|2022-05-31 18:42:30|1739|1738|1739|1738|1739|1738|1739|1738|25224
1654022560000|2022-05-31 18:42:40|1738|1737|1738|1737|1738|1737|1738|1737|7140
1654022570000|2022-05-31 18:42:50|1737|1736|1737|1736|1737|1736|1737|1736|25642
1654022580000|2022-05-31 18:43:00|1736|1735|1737|1736|1737|1736|1736|1735|37697
1654022590000|2022-05-31 18:43:10|1736|1735|1736|1735|1736|1735|1735|1734|16318
1654022600000|2022-05-31 18:43:20|1737|1736|1737|1737|1737|1737|1737|1736|12400
1654022610000|2022-05-31 18:43:30|1738|1736|1737|1736|1738|1736|1737|1736|16558
1654022620000|2022-05-31 18:43:40|1738|1737|1739|1738|1739|1738|1737|1736|40708
1654022630000|2022-05-31 18:43:50|1738|1737|1738|1737|1738|1737|1738|1737|14663
1654022640000|2022-05-31 18:44:00|||||||||32183
1654022650000|2022-05-31 18:44:10|||||||||9235
1654022660000|2022-05-31 18:44:20|||||||||6229
1654022670000|2022-05-31 18:44:30|||||||||8208
1654022680000|2022-05-31 18:44:40|||||||||5300
1654022690000|2022-05-31 18:44:50|||||||||4347
1654022700000|2022-05-31 18:45:00|1737|1736|1737|1736|1737|1736|1736|1735|11510
1654022710000|2022-05-31 18:45:10|1736|1735|1736|1735|1736|1735|1736|1735|13200
1654022720000|2022-05-31 18:45:20|1735|1734|1735|1734|1736|1735|1735|1734|23226
1654022730000|2022-05-31 18:45:30|||||||||2624
1654022740000|2022-05-31 18:45:40|1734|1733|1734|1733|1734|1733|1734|1733|20132
1654022750000|2022-05-31 18:45:50|1733|1732|1733|1732|1733|1732|1733|1732|42524
1654022760000|2022-05-31 18:46:00|||||||||7280
1654022770000|2022-05-31 18:46:10|1734|1733|1734|1733|1734|1733|1734|1733|55419
1654022780000|2022-05-31 18:46:20|1733|1732|1732|1731|1733|1732|1732|1731|33589
1654022790000|2022-05-31 18:46:30|1731|1730|1731|1730|1731|1730|1731|1730|22032
1654022800000|2022-05-31 18:46:40|||||||||14055
1654022810000|2022-05-31 18:46:50|||||||||9389
1654022820000|2022-05-31 18:47:00|1730|1729|1731|1730|1731|1730|1729|1728|89865
1654022830000|2022-05-31 18:47:10|1732|1731|1732|1731|1732|1731|1732|1731|30629
1654022840000|2022-05-31 18:47:20|1733|1732|1732|1731|1733|1732|1732|1731|32074
1654022850000|2022-05-31 18:47:30|1733|1732|1733|1732|1733|1732|1732|1731|22287
1654022860000|2022-05-31 18:47:40|||||||||16502
1654022870000|2022-05-31 18:47:50|||||||||6943
1654022880000|2022-05-31 18:48:00|||||||||2200
1654022890000|2022-05-31 18:48:10|1732|1731|1731|1730|1732|1731|1731|1730|31582
1654022900000|2022-05-31 18:48:20|1730|1729|1729|1728|1730|1729|1729|1728|16366
1654022910000|2022-05-31 18:48:30|1728|1727|1727|1726|1728|1727|1727|1726|50075
1654022920000|2022-05-31 18:48:40|1726|1725|1727|1726|1727|1726|1726|1725|46032
1654022930000|2022-05-31 18:48:50|1726|1725|1727|1726|1727|1726|1726|1725|10129
1654022940000|2022-05-31 18:49:00|1726|1725|1727|1726|1727|1726|1726|1725|12163
1654022950000|2022-05-31 18:49:10|1728|1727|1727|1726|1728|1727|1727|1726|19618
1654022960000|2022-05-31 18:49:20|1726|1725|1726|1725|1726|1725|1726|1725|21562
1654022970000|2022-05-31 18:49:30|1727|1726|1727|1726|1727|1726|1727|1726|22728
1654022980000|2022-05-31 18:49:40|||||||||16121
1654022990000|2022-05-31 18:49:50|1728|1727|1729|1728|1729|1728|1728|1727|10723
1654023000000|2022-05-31 18:50:00|1728|1727|1728|1727|1728|1727|1727|1726|9731
1654023010000|2022-05-31 18:50:10|1729|1728|1730|1729|1730|1729|1729|1728|18327
1654023020000|2022-05-31 18:50:20|1729|1728|1729|1728|1729|1728|1729|1728|7075
1654023030000|2022-05-31 18:50:30|1730|1729|1730|1729|1730|1729|1730|1729|7435
1654023040000|2022-05-31 18:50:40|1731|1730|1730|1729|1731|1730|1730|1729|11502
1654023050000|2022-05-31 18:50:50|1729|1728|1729|1728|1729|1728|1729|1728|2577
1654023060000|2022-05-31 18:51:00|1730|1729|1730|1729|1730|1729|1730|1729|3494
1654023070000|2022-05-31 18:51:10|||||||||3863
1654023080000|2022-05-31 18:51:20|1731|1730|1730|1729|1731|1730|1730|1729|6725
1654023090000|2022-05-31 18:51:30|1731|1730|1731|1730|1731|1730|1731|1730|8023
1654023100000|2022-05-31 18:51:40|||||||||2750
1654023110000|2022-05-31 18:51:50|1732|1731|1732|1731|1732|1731|1732|1731|12475
1654023120000|2022-05-31 18:52:00|1731|1730|1730|1729|1732|1731|1730|1729|16633
1654023130000|2022-05-31 18:52:10|1729|1728|1729|1728|1730|1729|1729|1728|8539
1654023140000|2022-05-31 18:52:20|1728|1727|1728|1727|1728|1727|1728|1727|7323
1654023150000|2022-05-31 18:52:30|||||||||1800
1654023160000|2022-05-31 18:52:40|1727|1726|1726|1725|1727|1727|1726|1725|15275
1654023170000|2022-05-31 18:52:50|1725|1724|1725|1724|1726|1725|1725|1724|44545
1654023180000|2022-05-31 18:53:00|||||||||3350
1654023190000|2022-05-31 18:53:10|1724|1723|1724|1723|1724|1723|1724|1723|15365
1654023200000|2022-05-31 18:53:20|1723|1722|1724|1723|1725|1724|1722|1721|48366
1654023210000|2022-05-31 18:53:30|1723|1722|1723|1722|1723|1722|1723|1722|17192
1654023220000|2022-05-31 18:53:40|||||||||12432
1654023230000|2022-05-31 18:53:50|||||||||5529
1654023240000|2022-05-31 18:54:00|||||||||4264
1654023250000|2022-05-31 18:54:10|1722|1721|1722|1721|1722|1721|1722|1721|12266
1654023260000|2022-05-31 18:54:20|1723|1722|1722|1721|1723|1722|1722|1721|15679
1654023270000|2022-05-31 18:54:30|1721|1720|1721|1720|1721|1720|1721|1720|12999
1654023280000|2022-05-31 18:54:40|1720|1719|1720|1719|1721|1720|1720|1719|92761
1654023290000|2022-05-31 18:54:50|||||||||15096
1654023300000|2022-05-31 18:55:00|1719|1718|1719|1718|1719|1718|1719|1718|12083
1654023310000|2022-05-31 18:55:10|1718|1717|1718|1717|1718|1717|1718|1717|8800
1654023320000|2022-05-31 18:55:20|||||||||26201
1654023330000|2022-05-31 18:55:30|1717|1716|1716|1715|1718|1717|1716|1715|190001
1654023340000|2022-05-31 18:55:40|||||||||23505
1654023350000|2022-05-31 18:55:50|1715|1714|1715|1714|1715|1714|1715|1714|22363
1654023360000|2022-05-31 18:56:00|1714|1713|1717|1716|1717|1716|1714|1713|20459
1654023370000|2022-05-31 18:56:10|1718|1717|1718|1717|1718|1717|1717|1716|27856
1654023380000|2022-05-31 18:56:20|1719|1718|1718|1717|1719|1718|1718|1717|12767
1654023390000|2022-05-31 18:56:30|1719|1718|1719|1718|1719|1718|1718|1717|3411
1654023400000|2022-05-31 18:56:40|1718|1717|1719|1718|1719|1718|1718|1717|22129
1654023410000|2022-05-31 18:56:50|1720|1719|1719|1718|1720|1719|1719|1718|11867
1654023420000|2022-05-31 18:57:00|1720|1719|1720|1719|1720|1719|1720|1719|17282
1654023430000|2022-05-31 18:57:10|1721|1720|1721|1720|1721|1720|1721|1720|8459
1654023440000|2022-05-31 18:57:20|1722|1721|1721|1720|1722|1721|1721|1720|14236
1654023450000|2022-05-31 18:57:30|1722|1721|1722|1721|1722|1721|1721|1721|24888
1654023460000|2022-05-31 18:57:40|||||||||17473
1654023470000|2022-05-31 18:57:50|1721|1720|1721|1720|1721|1720|1721|1720|17003
1654023480000|2022-05-31 18:58:00|||||||||16054
1654023490000|2022-05-31 18:58:10|1722|1721|1722|1721|1722|1721|1722|1721|4260
1654023500000|2022-05-31 18:58:20|1721|1720|1721|1720|1721|1720|1721|1720|17648
1654023510000|2022-05-31 18:58:30|1722|1721|1721|1720|1722|1721|1721|1720|7300
1654023520000|2022-05-31 18:58:40|1722|1721|1721|1720|1722|1721|1721|1720|20438
1654023530000|2022-05-31 18:58:50|||||||||4225
1654023540000|2022-05-31 18:59:00|1720|1719|1721|1720|1721|1720|1720|1719|28684
1654023550000|2022-05-31 18:59:10|||||||||3511
1654023560000|2022-05-31 18:59:20||1721||1720||1721||1720|3500
1654023570000|2022-05-31 18:59:30|1720|1719|1720|1719|1720|1719|1720|1719|22596
1654023580000|2022-05-31 18:59:40|1719|1718|1719|1718|1719|1718|1719|1718|11825
1654023590000|2022-05-31 18:59:50|||||||||15857
1654023600000|2022-05-31 19:00:00|1718|1717|1718|1717|1718|1717|1718|1717|12768
1654023610000|2022-05-31 19:00:10|1717|1716|1718|1717|1718|1717|1717|1716|18979
1654023620000|2022-05-31 19:00:20|||||||||5623
1654023630000|2022-05-31 19:00:30|||||||||23838
1654023640000|2022-05-31 19:00:40|1717|1716|1717|1716|1717|1716|1717|1716|36487
1654023650000|2022-05-31 19:00:50|1718|1717|1718|1717|1718|1717|1718|1717|21027
1654023660000|2022-05-31 19:01:00|1719|1718|1720|1719|1720|1719|1718|1717|18347
1654023670000|2022-05-31 19:01:10|1721|1720|1722|1721|1722|1721|1721|1720|18096
1654023680000|2022-05-31 19:01:20|1721|1720|1721|1720|1721|1720|1721|1720|2700
1654023690000|2022-05-31 19:01:30|||||||||804
1654023700000|2022-05-31 19:01:40|1722|1721|1722|1721|1722|1721|1722|1721|10600
1654023710000|2022-05-31 19:01:50|1721|1720|1720|1719|1721|1720|1719|1718|16874
1654023720000|2022-05-31 19:02:00|1719|1718|1719|1718|1719|1718|1718|1717|32673
1654023730000|2022-05-31 19:02:10|1718|1717|1718|1717|1718|1717|1717|1716|7363
1654023740000|2022-05-31 19:02:20|1717|1716|1717|1716|1717|1716|1717|1716|30513
1654023750000|2022-05-31 19:02:30|1718|1717|1719|1718|1719|1718|1718|1717|18341
1654023760000|2022-05-31 19:02:40|||||||||3250
1654023770000|2022-05-31 19:02:50|1718|1717|1718|1717|1718|1717|1718|1717|6705
1654023780000|2022-05-31 19:03:00|1717|1716|1719|1718|1719|1718|1717|1716|40781
1654023790000|2022-05-31 19:03:10|1718|1717|1718|1717|1718|1717|1718|1717|16562
1654023800000|2022-05-31 19:03:20|||||||||900
1654023810000|2022-05-31 19:03:30|||||||||7122
1654023820000|2022-05-31 19:03:40|1717|1716|1717|1716|1717|1716|1717|1716|17407
1654023830000|2022-05-31 19:03:50|1718|1717|1718|1717|1718|1717|1718|1717|14758
1654023840000|2022-05-31 19:04:00|1719|1718|1719|1718|1720|1719|1719|1718|22031
1654023850000|2022-05-31 19:04:10|1720|1719|1720|1719|1720|1719|1719|1718|12541
1654023860000|2022-05-31 19:04:20|1721|1720|1722|1721|1722|1721|1720|1720|18824
1654023870000|2022-05-31 19:04:30|||||||||12668
1654023880000|2022-05-31 19:04:40|1723|1722|1723|1722|1723|1722|1722|1721|12906
1654023890000|2022-05-31 19:04:50|1722|1721|1724|1723|1724|1723|1722|1721|14515
1654023900000|2022-05-31 19:05:00|1723|1722|1723|1722|1723|1722|1723|1722|46631
1654023910000|2022-05-31 19:05:10|1722|1721|1722|1721|1722|1721|1722|1721|15830
1654023920000|2022-05-31 19:05:20|1723|1722|1723|1722|1724|1723|1722|1721|24171
1654023930000|2022-05-31 19:05:30|1724|1723|1724|1723|1724|1723|1724|1723|5150
1654023940000|2022-05-31 19:05:40|1723|1722|1723|1722|1723|1722|1723|1722|2353
1654023950000|2022-05-31 19:05:50|1724|1723|1724|1723|1724|1723|1724|1723|9560
1654023960000|2022-05-31 19:06:00|1725|1724|1723|1722|1725|1724|1723|1722|63959
1654023970000|2022-05-31 19:06:10|1722|1721|1722|1721|1722|1721|1722|1721|19972
1654023980000|2022-05-31 19:06:20|||||||||1100
1654023990000|2022-05-31 19:06:30|1723|1722|1724|1723|1724|1723|1723|1722|25386
1654024000000|2022-05-31 19:06:40|1723|1722|1724|1723|1724|1723|1723|1722|3224
1654024010000|2022-05-31 19:06:50|1725|1724|1726|1725|1726|1725|1725|1724|13922
1654024020000|2022-05-31 19:07:00|1727|1726|1726|1725|1727|1726|1726|1725|25066
1654024030000|2022-05-31 19:07:10|1727|1726|1727|1726|1727|1726|1727|1726|6247
1654024040000|2022-05-31 19:07:20|1726|1725|1727|1726|1728|1727|1726|1725|19920
1654024050000|2022-05-31 19:07:30|1726|1725|1727|1726|1727|1726|1726|1725|7237
1654024060000|2022-05-31 19:07:40|1728|1727|1729|1728|1729|1728|1728|1727|17584
1654024070000|2022-05-31 19:07:50|1728|1727|1728|1727|1728|1727|1728|1727|18197
1654024080000|2022-05-31 19:08:00|1727|1726|1727|1726|1727|1726|1727|1726|8258
1654024090000|2022-05-31 19:08:10|1728|1727|1726|1725|1728|1727|1726|1725|21942
1654024100000|2022-05-31 19:08:20|1725|1724|1725|1724|1725|1724|1725|1724|18465
1654024110000|2022-05-31 19:08:30|1726|1725|1726|1725|1726|1725|1726|1725|2700
1654024120000|2022-05-31 19:08:40|1727|1726|1727|1726|1727|1726|1727|1726|9622
1654024130000|2022-05-31 19:08:50|1728|1727|1729|1728|1729|1728|1728|1727|8124
1654024140000|2022-05-31 19:09:00|||||||||7080
1654024150000|2022-05-31 19:09:10|1730|1729|1729|1728|1730|1729|1729|1728|25055
1654024160000|2022-05-31 19:09:20|1730|1729|1730|1729|1730|1729|1730|1729|14631
1654024170000|2022-05-31 19:09:30|||||||||2050
1654024180000|2022-05-31 19:09:40|1731|1730|1731|1730|1731|1730|1731|1730|6899
1654024190000|2022-05-31 19:09:50|1732|1731|1732|1731|1732|1731|1732|1731|11912
1654024200000|2022-05-31 19:10:00|1731|1730|1732|1731|1732|1731|1730|1729|44722
1654024210000|2022-05-31 19:10:10|1733|1732|1731|1730|1733|1732|1731|1730|15957
1654024220000|2022-05-31 19:10:20|||||||||16502
1654024230000|2022-05-31 19:10:30|1730|1729|1729|1728|1730|1729|1729|1728|32193
1654024240000|2022-05-31 19:10:40|1728|1727|1729|1728|1729|1728|1728|1727|31069
1654024250000|2022-05-31 19:10:50|||||||||5800
1654024260000|2022-05-31 19:11:00|1730|1729|1730|1729|1730|1729|1730|1729|2776
1654024270000|2022-05-31 19:11:10|||||||||2560
1654024280000|2022-05-31 19:11:20|||||||||2644
1654024290000|2022-05-31 19:11:30|1729|1728|1730|1729|1730|1729|1729|1728|20890
1654024300000|2022-05-31 19:11:40|1729|1728|1730|1729|1730|1729|1728|1727|8905
1654024310000|2022-05-31 19:11:50|||||||||3700
1654024320000|2022-05-31 19:12:00|1729|1728|1730|1729|1730|1729|1729|1728|7072
1654024330000|2022-05-31 19:12:10|1729|1728|1728|1727|1729|1728|1728|1727|18889
1654024340000|2022-05-31 19:12:20|1729|1728|1728|1727|1729|1728|1728|1727|19684
1654024350000|2022-05-31 19:12:30|1727|1726|1727|1726|1727|1726|1727|1726|3800
1654024360000|2022-05-31 19:12:40|||||||||6811
1654024370000|2022-05-31 19:12:50|1728|1727|1728|1727|1728|1727|1727|1727|58633
1654024380000|2022-05-31 19:13:00|||||||||5214
1654024390000|2022-05-31 19:13:10|1729|1728|1728|1727|1729|1728|1728|1727|21057
1654024400000|2022-05-31 19:13:20|1729|1728|1730|1729|1730|1729|1729|1728|23683
1654024410000|2022-05-31 19:13:30|||||||||6900
1654024420000|2022-05-31 19:13:40|||||||||10007
1654024430000|2022-05-31 19:13:50|||||||||12177
1654024440000|2022-05-31 19:14:00|1731|1730|1731|1730|1731|1730|1731|1730|8949
1654024450000|2022-05-31 19:14:10|||||||||1900
1654024460000|2022-05-31 19:14:20|||||||||5600
1654024470000|2022-05-31 19:14:30|||||||||2442
1654024480000|2022-05-31 19:14:40|||||||||5904
1654024490000|2022-05-31 19:14:50|1732|1731|1732|1731|1732|1731|1732|1731|12269
1654024500000|2022-05-31 19:15:00|1731|1730|1733|1732|1733|1732|1731|1730|24663
1654024510000|2022-05-31 19:15:10|1734|1733|1735|1734|1735|1734|1734|1733|18640
1654024520000|2022-05-31 19:15:20|1736|1735|1736|1735|1736|1735|1735|1735|52222
1654024530000|2022-05-31 19:15:30|1735|1734|1735|1734|1735|1734|1735|1734|80499
1654024540000|2022-05-31 19:15:40|1736|1735|1736|1735|1736|1735|1736|1735|9606
1654024550000|2022-05-31 19:15:50|||||||||3630
1654024560000|2022-05-31 19:16:00|1737|1736|1737|1736|1737|1736|1737|1736|22800
1654024570000|2022-05-31 19:16:10|1738|1737|1738|1737|1738|1737|1738|1737|21197
1654024580000|2022-05-31 19:16:20|||||||||8282
1654024590000|2022-05-31 19:16:30|||||||||19233
1654024600000|2022-05-31 19:16:40||1738||1737||1738||1737|9621
1654024610000|2022-05-31 19:16:50|1739|1738|1739|1738|1739|1738|1739|1738|11446
1654024620000|2022-05-31 19:17:00|1738|1737|1738|1737|1738|1737|1738|1737|44395
1654024630000|2022-05-31 19:17:10|1739|1738|1739|1738|1739|1738|1739|1738|14750
1654024640000|2022-05-31 19:17:20|||||||||2950
1654024650000|2022-05-31 19:17:30|1738|1737|1738|1737|1738|1737|1738|1737|7807
1654024660000|2022-05-31 19:17:40|1739|1738|1739|1738|1739|1738|1738|1738|8379
1654024670000|2022-05-31 19:17:50|1738|1737|1738|1737|1738|1737|1738|1737|15218
1654024680000|2022-05-31 19:18:00|1737|1736|1738|1737|1738|1737|1737|1736|20393
1654024690000|2022-05-31 19:18:10|1739|1738|1739|1738|1739|1738|1739|1738|12929
1654024700000|2022-05-31 19:18:20|1738|1737|1738|1737|1738|1737|1738|1737|9542
1654024710000|2022-05-31 19:18:30|||||||||5890
1654024720000|2022-05-31 19:18:40|1737|1736|1737|1736|1737|1736|1737|1736|13868
1654024730000|2022-05-31 19:18:50|1736|1735|1735|1734|1736|1736|1735|1734|30406
1654024740000|2022-05-31 19:19:00|||||||||6290
1654024750000|2022-05-31 19:19:10|1736|1735|1736|1735|1736|1735|1736|1735|29985
1654024760000|2022-05-31 19:19:20|1735|1734|1735|1734|1735|1734|1735|1734|12421
1654024770000|2022-05-31 19:19:30|||||||||9650
1654024780000|2022-05-31 19:19:40|1734|1733|1734|1733|1735|1734|1734|1733|26022
1654024790000|2022-05-31 19:19:50|1735|1734|1735|1734|1735|1734|1735|1734|75430
1654024800000|2022-05-31 19:20:00|1736|1735|1736|1735|1736|1735|1735|1735|13501
1654024810000|2022-05-31 19:20:10|1737|1736|1737|1736|1737|1736|1737|1736|5248
1654024820000|2022-05-31 19:20:20|1738|1737|1738|1737|1738|1737|1738|1737|16132
1654024830000|2022-05-31 19:20:30|||||||||14292
1654024840000|2022-05-31 19:20:40|||||||||5217
1654024850000|2022-05-31 19:20:50|1739|1738|1739|1738|1739|1738|1739|1738|9652
1654024860000|2022-05-31 19:21:00|1738|1737|1739|1738|1739|1738|1738|1737|22382
1654024870000|2022-05-31 19:21:10|||||||||10458
1654024880000|2022-05-31 19:21:20|1738|1737|1738|1737|1738|1737|1738|1737|8150
1654024890000|2022-05-31 19:21:30|||||||||2100
1654024910000|2022-05-31 19:21:50|1739|1738|1738|1737|1739|1738|1738|1737|33346
1654024920000|2022-05-31 19:22:00|||||||||6015
1654024930000|2022-05-31 19:22:10|1739|1738|1739|1738|1739|1738|1739|1738|9047
1654024940000|2022-05-31 19:22:20|||||||||6260
1654024950000|2022-05-31 19:22:30|||||||||9538
1654024960000|2022-05-31 19:22:40|1738|1737|1739|1738|1739|1738|1738|1737|13310
1654024970000|2022-05-31 19:22:50|1738|1737|1739|1738|1739|1738|1738|1737|12375
1654024980000|2022-05-31 19:23:00|||||||||6650
1654024990000|2022-05-31 19:23:10|||||||||10237
1654025000000|2022-05-31 19:23:20|||||||||10350
1654025010000|2022-05-31 19:23:30|1740|1739|1741|1740|1741|1740|1740|1739|29694
1654025020000|2022-05-31 19:23:40|||||||||11114
1654025030000|2022-05-31 19:23:50|||||||||9056
1654025040000|2022-05-31 19:24:00|1740|1739|1740|1739|1740|1740|1740|1739|15299
1654025050000|2022-05-31 19:24:10|||||||||14277
1654025060000|2022-05-31 19:24:20|1739|1738|1739|1738|1739|1738|1739|1738|9172
1654025070000|2022-05-31 19:24:30|||||||||8251
1654025080000|2022-05-31 19:24:40|1738|1737|1738|1737|1738|1737|1737|1736|24259
1654025090000|2022-05-31 19:24:50|1739|1738|1739|1738|1739|1738|1739|1738|8150
1654025100000|2022-05-31 19:25:00|||||||||140
1654025110000|2022-05-31 19:25:10|||||||||4811
1654025120000|2022-05-31 19:25:20|||||||||6500
1654025130000|2022-05-31 19:25:30|1740|1739|1740|1739|1740|1739|1740|1739|3970
1654025140000|2022-05-31 19:25:40|1739|1738|1739|1738|1739|1738|1739|1738|8304
1654025150000|2022-05-31 19:25:50|1740|1739|1740|1739|1740|1739|1740|1739|7213
1654025160000|2022-05-31 19:26:00|||||||||6709
1654025170000|2022-05-31 19:26:10|||||||||10932
1654025180000|2022-05-31 19:26:20|||||||||11586
1654025190000|2022-05-31 19:26:30|1739|1738|1738|1737|1739|1738|1738|1737|14942
1654025200000|2022-05-31 19:26:40|||||||||5273
1654025210000|2022-05-31 19:26:50|||||||||2390
1654025220000|2022-05-31 19:27:00|1739|1738|1739|1738|1739|1738|1739|1738|11359
1654025230000|2022-05-31 19:27:10|1738|1737|1738|1737|1739|1738|1738|1737|9212
1654025240000|2022-05-31 19:27:20|||||||||4215
1654025250000|2022-05-31 19:27:30|||||||||5372
1654025260000|2022-05-31 19:27:40|1739|1738|1738|1737|1739|1738|1738|1737|47611
1654025270000|2022-05-31 19:27:50|1739|1738|1739|1738|1739|1738|1739|1738|7128
1654025280000|2022-05-31 19:28:00|1740|1739|1740|1739|1740|1739|1740|1739|5617
1654025290000|2022-05-31 19:28:10|||||||||3202
1654025300000|2022-05-31 19:28:20|1741|1740|1741|1740|1741|1740|1741|1740|39998
1654025310000|2022-05-31 19:28:30|1740|1739|1741|1740|1741|1740|1740|1739|32231
1654025320000|2022-05-31 19:28:40|||||||||3575
1654025330000|2022-05-31 19:28:50|||||||||1500
1654025340000|2022-05-31 19:29:00|||||||||5075
1654025350000|2022-05-31 19:29:10|1740|1739|1740|1739|1740|1740|1740|1739|16272
1654025360000|2022-05-31 19:29:20|||||||||4600
1654025370000|2022-05-31 19:29:30|||||||||4780
1654025380000|2022-05-31 19:29:40|||||||||10177
1654025390000|2022-05-31 19:29:50|1739|1738|1739|1738|1739|1738|1739|1738|47684
1654025400000|2022-05-31 19:30:00|1738|1737|1740|1739|1740|1739|1738|1737|26086
1654025410000|2022-05-31 19:30:10|1741|1740|1743|1742|1743|1742|1741|1740|27288
1654025420000|2022-05-31 19:30:20|||||||||10773
1654025430000|2022-05-31 19:30:30|1744|1743|1744|1743|1744|1743|1744|1743|15600
1654025440000|2022-05-31 19:30:40|||||||||10686
1654025450000|2022-05-31 19:30:50|1745|1744|1745|1744|1745|1744|1745|1744|17082
1654025460000|2022-05-31 19:31:00|1746|1745|1747|1746|1747|1746|1746|1745|31361
1654025470000|2022-05-31 19:31:10|||||||||62250
1654025480000|2022-05-31 19:31:20|1746|1745|1746|1745|1746|1745|1746|1745|10724
1654025490000|2022-05-31 19:31:30|||||||||15213
1654025500000|2022-05-31 19:31:40|1745|1744|1746|1745|1746|1745|1745|1744|14498
1654025510000|2022-05-31 19:31:50|||||||||3407
1654025520000|2022-05-31 19:32:00|1747|1746|1747|1746|1747|1747|1747|1746|13007
1654025530000|2022-05-31 19:32:10|1746|1745|1746|1745|1746|1745|1746|1745|15647
1654025540000|2022-05-31 19:32:20|1747|1746|1747|1746|1747|1746|1747|1746|26143
1654025550000|2022-05-31 19:32:30|||||||||3929
1654025560000|2022-05-31 19:32:40|||||||||1800
1654025570000|2022-05-31 19:32:50|1748|1747|1747|1746|1748|1747|1747|1746|27277
1654025580000|2022-05-31 19:33:00|||||||||4514
1654025590000|2022-05-31 19:33:10|1746|1745|1746|1745|1746|1745|1746|1745|11090
1654025600000|2022-05-31 19:33:20|1747|1746|1747|1746|1747|1746|1747|1746|9249
1654025610000|2022-05-31 19:33:30|1748|1747|1748|1747|1748|1747|1748|1747|45876
1654025620000|2022-05-31 19:33:40|||||||||3600
1654025630000|2022-05-31 19:33:50|||||||||12046
1654025640000|2022-05-31 19:34:00|1747|1746|1746|1745|1747|1746|1746|1745|32641
1654025650000|2022-05-31 19:34:10|1747|1746|1747|1746|1747|1746|1747|1746|9052
1654025660000|2022-05-31 19:34:20|||||||||7001
1654025670000|2022-05-31 19:34:30|||||||||3972
1654025680000|2022-05-31 19:34:40|1748|1747|1748|1747|1748|1747|1748|1747|18629
1654025690000|2022-05-31 19:34:50|1747|1746|1746|1745|1747|1746|1746|1745|22840
1654025700000|2022-05-31 19:35:00|1747|1746|1747|1746|1747|1746|1747|1746|19363
1654025710000|2022-05-31 19:35:10|1748|1747|1748|1747|1749|1748|1748|1747|52035
1654025720000|2022-05-31 19:35:20|||||||||8615
1654025730000|2022-05-31 19:35:30|||||||||2108
1654025740000|2022-05-31 19:35:40|||||||||8709
1654025750000|2022-05-31 19:35:50|1747|1746|1747|1746|1747|1746|1747|1746|31448
1654025760000|2022-05-31 19:36:00|1746|1745|1745|1744|1746|1745|1745|1744|31540
1654025770000|2022-05-31 19:36:10|1746|1745|1746|1745|1746|1745|1746|1745|32362
1654025780000|2022-05-31 19:36:20|||||||||8700
1654025790000|2022-05-31 19:36:30|1745|1744|1745|1744|1745|1745|1745|1744|25660
1654025800000|2022-05-31 19:36:40|1746|1745|1746|1745|1746|1745|1746|1745|8081
1654025810000|2022-05-31 19:36:50|1747|1746|1748|1747|1749|1748|1747|1746|97682
1654025820000|2022-05-31 19:37:00|1747|1746|1748|1747|1748|1747|1747|1746|11062
1654025830000|2022-05-31 19:37:10|1749|1748|1749|1748|1749|1748|1749|1748|12138
1654025840000|2022-05-31 19:37:20|||||||||4350
1654025850000|2022-05-31 19:37:30|1750|1749|1749|1748|1750|1749|1749|1748|43798
1654025860000|2022-05-31 19:37:40|1748|1747|1748|1747|1748|1748|1748|1747|13928
1654025870000|2022-05-31 19:37:50|||||||||3450
1654025880000|2022-05-31 19:38:00|||||||||3500
1654025890000|2022-05-31 19:38:10|1749|1748|1749|1748|1749|1748|1748|1747|36778
1654025900000|2022-05-31 19:38:20|||||||||3482
1654025910000|2022-05-31 19:38:30|||||||||4222
1654025920000|2022-05-31 19:38:40|1750|1749|1749|1748|1750|1749|1749|1748|39454
1654025930000|2022-05-31 19:38:50|||||||||18923
1654025940000|2022-05-31 19:39:00|1750|1749|1750|1749|1750|1749|1750|1749|16225
1654025950000|2022-05-31 19:39:10|||||||||8996
1654025960000|2022-05-31 19:39:20|1749|1748|1749|1748|1749|1748|1749|1748|45769
1654025970000|2022-05-31 19:39:30|1750|1749|1749|1748|1750|1749|1749|1748|40530
1654025980000|2022-05-31 19:39:40|||||||||19354
1654025990000|2022-05-31 19:39:50|1750|1749|1750|1749|1750|1749|1750|1749|11135
1654026000000|2022-05-31 19:40:00|||||||||18161
1654026010000|2022-05-31 19:40:10|||||||||12221
1654026020000|2022-05-31 19:40:20|||||||||7356
1654026030000|2022-05-31 19:40:30|||||||||1870
1654026040000|2022-05-31 19:40:40|1751|1750|1752|1751|1752|1751|1751|1750|103490
1654026050000|2022-05-31 19:40:50|1751|1750|1752|1751|1752|1751|1751|1750|49131
1654026060000|2022-05-31 19:41:00|||||||||7800
1654026070000|2022-05-31 19:41:10|||||||||29139
1654026080000|2022-05-31 19:41:20|||||||||3600
1654026090000|2022-05-31 19:41:30|||||||||26400
1654026100000|2022-05-31 19:41:40|1753|1752|1753|1752|1753|1752|1753|1752|41409
1654026110000|2022-05-31 19:41:50|||||||||22617
1654026120000|2022-05-31 19:42:00|1752|1751|1751|1750|1752|1751|1751|1750|87974
1654026130000|2022-05-31 19:42:10|1750|1749|1749|1748|1750|1749|1749|1748|45613
1654026140000|2022-05-31 19:42:20|1750|1749|1752|1751|1752|1751|1750|1749|63375
1654026150000|2022-05-31 19:42:30|||||||||8975
1654026160000|2022-05-31 19:42:40|1753|1752|1753|1752|1753|1752|1752|1751|47977
1654026170000|2022-05-31 19:42:50|1754|1753|1754|1753|1754|1753|1754|1753|23184
1654026180000|2022-05-31 19:43:00|1753|1752|1752|1751|1753|1752|1752|1751|43686
1654026190000|2022-05-31 19:43:10|1751|1750|1751|1750|1751|1751|1751|1750|41988
1654026200000|2022-05-31 19:43:20|||||||||5898
1654026210000|2022-05-31 19:43:30|||||||||10437
1654026220000|2022-05-31 19:43:40|1750|1749|1750|1749|1750|1749|1750|1749|18377
1654026230000|2022-05-31 19:43:50|1749|1748|1749|1748|1749|1748|1749|1748|27838
1654026240000|2022-05-31 19:44:00|1748|1747|1748|1747|1748|1747|1748|1747|29554
1654026250000|2022-05-31 19:44:10|1747|1746|1747|1746|1747|1746|1747|1746|29683
1654026260000|2022-05-31 19:44:20|1746|1745|1746|1745|1746|1745|1746|1745|11152
1654026270000|2022-05-31 19:44:30|1747|1746|1747|1746|1747|1746|1747|1746|42095
1654026280000|2022-05-31 19:44:40|1746|1745|1746|1745|1746|1745|1746|1745|20470
1654026290000|2022-05-31 19:44:50|1745|1744|1745|1744|1745|1744|1745|1744|19096
1654026300000|2022-05-31 19:45:00|||||||||32832
1654026310000|2022-05-31 19:45:10|1744|1743|1743|1742|1744|1743|1743|1742|38360
1654026320000|2022-05-31 19:45:20|1742|1741|1742|1741|1743|1742|1742|1741|79788
1654026330000|2022-05-31 19:45:30|||||||||14118
1654026340000|2022-05-31 19:45:40|||||||||12731
1654026350000|2022-05-31 19:45:50|||||||||18186
1654026360000|2022-05-31 19:46:00|1741|1740|1741|1740|1741|1741|1741|1740|73492
1654026370000|2022-05-31 19:46:10|1742|1741|1742|1741|1743|1742|1742|1741|122680
1654026380000|2022-05-31 19:46:20|1743|1742|1744|1743|1745|1744|1743|1742|48436
1654026390000|2022-05-31 19:46:30|||||||||16060
1654026400000|2022-05-31 19:46:40|||||||||5157
1654026410000|2022-05-31 19:46:50|1745|1744|1743|1742|1745|1744|1743|1742|52812
1654026420000|2022-05-31 19:47:00|||||||||41009
1654026430000|2022-05-31 19:47:10|1742|1741|1742|1741|1742|1741|1742|1741|27975
1654026440000|2022-05-31 19:47:20|1741|1740|1741|1740|1741|1740|1741|1740|13983
1654026450000|2022-05-31 19:47:30|||||||||9650
1654026460000|2022-05-31 19:47:40|1740|1739|1739|1738|1740|1739|1739|1738|35008
1654026470000|2022-05-31 19:47:50|1738|1737|1739|1738|1739|1738|1738|1737|63571
1654026480000|2022-05-31 19:48:00|||||||||34074
1654026490000|2022-05-31 19:48:10|||||||||10422
1654026500000|2022-05-31 19:48:20|||||||||9558
1654026510000|2022-05-31 19:48:30|1738|1737|1738|1737|1738|1737|1738|1737|30199
1654026520000|2022-05-31 19:48:40|||||||||15253
1654026530000|2022-05-31 19:48:50|1737|1736|1737|1736|1737|1736|1736|1735|46507
1654026540000|2022-05-31 19:49:00|1736|1735|1736|1735|1736|1735|1736|1735|20538
1654026550000|2022-05-31 19:49:10|1735|1734|1736|1735|1736|1735|1735|1734|65948
1654026560000|2022-05-31 19:49:20|1737|1736|1737|1736|1737|1736|1737|1735|29890
1654026570000|2022-05-31 19:49:30|1738|1737|1737|1736|1738|1737|1737|1736|18339
1654026580000|2022-05-31 19:49:40|||||||||12256
1654026590000|2022-05-31 19:49:50|||||||||14583
1654026600000|2022-05-31 19:50:00|1736|1735|1750|1749|1753|1752|1736|1735|272183
1654026610000|2022-05-31 19:50:10|1751|1750|1751|1750|1753|1752|1750|1749|43035
1654026620000|2022-05-31 19:50:20|1752|1751|1751|1750|1752|1751|1751|1750|51795
1654026630000|2022-05-31 19:50:30|1750|1749|1746|1745|1750|1749|1746|1745|67354
1654026640000|2022-05-31 19:50:40|1747|1746|1748|1747|1748|1747|1747|1746|30311
1654026650000|2022-05-31 19:50:50|1747|1746|1745|1744|1747|1746|1745|1744|38604
1654026660000|2022-05-31 19:51:00|1746|1745|1744|1743|1746|1745|1744|1743|134822
1654026670000|2022-05-31 19:51:10|1745|1744|1745|1744|1745|1744|1745|1744|18442
1654026680000|2022-05-31 19:51:20|1746|1745|1747|1746|1747|1746|1746|1745|39220
1654026690000|2022-05-31 19:51:30|1746|1745|1747|1746|1747|1746|1746|1745|11479
1654026700000|2022-05-31 19:51:40|1748|1747|1749|1748|1749|1748|1748|1747|17226
1654026710000|2022-05-31 19:51:50|1750|1749|1750|1749|1750|1749|1749|1748|44780
1654026720000|2022-05-31 19:52:00|1751|1750|1750|1749|1751|1750|1750|1749|19551
1654026730000|2022-05-31 19:52:10|1749|1748|1749|1748|1749|1748|1749|1748|43294
1654026740000|2022-05-31 19:52:20|1750|1749|1749|1748|1750|1749|1749|1748|53249
1654026750000|2022-05-31 19:52:30|||||||||12211
1654026760000|2022-05-31 19:52:40|1750|1749|1750|1749|1750|1749|1750|1749|20840
1654026770000|2022-05-31 19:52:50|1751|1750|1750|1749|1751|1750|1750|1749|69040
1654026780000|2022-05-31 19:53:00|1749|1748|1750|1749|1750|1749|1749|1748|40601
1654026790000|2022-05-31 19:53:10|1749|1748|1749|1748|1749|1748|1749|1748|25746
1654026800000|2022-05-31 19:53:20|1750|1749|1750|1749|1751|1750|1750|1749|54552
1654026810000|2022-05-31 19:53:30|||||||||14047
1654026820000|2022-05-31 19:53:40|||||||||10943
1654026830000|2022-05-31 19:53:50|1751|1750|1751|1750|1751|1750|1751|1750|24943
1654026840000|2022-05-31 19:54:00|1752|1751|1751|1750|1752|1751|1751|1750|89689
1654026850000|2022-05-31 19:54:10|1752|1751|1752|1751|1752|1751|1751|1750|55060
1654026860000|2022-05-31 19:54:20|||||||||21620
1654026870000|2022-05-31 19:54:30|||||||||8835
1654026880000|2022-05-31 19:54:40|1751|1750|1751|1750|1751|1750|1750|1749|162060
1654026890000|2022-05-31 19:54:50|1752|1751|1751|1750|1752|1751|1750|1749|106604
1654026900000|2022-05-31 19:55:00|1752|1751|1751|1750|1752|1751|1750|1749|102896
1654026910000|2022-05-31 19:55:10|1750|1749|1753|1752|1753|1752|1750|1749|107548
1654026920000|2022-05-31 19:55:20|1752|1751|1754|1753|1755|1754|1752|1751|83345
1654026930000|2022-05-31 19:55:30|1753|1752|1753|1752|1753|1752|1753|1752|27693
1654026940000|2022-05-31 19:55:40|1752|1751|1740|1739|1752|1751|1740|1739|673064
1654026950000|2022-05-31 19:55:50|1739|1738|1739|1738|1739|1738|1738|1737|95546
1654026960000|2022-05-31 19:56:00|1740|1739|1740|1739|1741|1740|1740|1739|135458
1654026970000|2022-05-31 19:56:10|1741|1740|1740|1739|1741|1740|1740|1739|34303
1654026980000|2022-05-31 19:56:20|1741|1740|1741|1740|1741|1740|1740|1740|37632
1654026990000|2022-05-31 19:56:30|1740|1739|1740|1739|1740|1739|1740|1739|90657
1654027000000|2022-05-31 19:56:40|||||||||12282
1654027010000|2022-05-31 19:56:50|1741|1740|1741|1740|1741|1740|1741|1740|62959
1654027020000|2022-05-31 19:57:00|1740|1739|1740|1739|1740|1739|1740|1739|56704
1654027030000|2022-05-31 19:57:10|1741|1740|1741|1740|1742|1741|1741|1740|98810
1654027040000|2022-05-31 19:57:20|||||||||12047
1654027050000|2022-05-31 19:57:30|1742|1741|1742|1741|1743|1742|1742|1741|71470
1654027060000|2022-05-31 19:57:40|1741|1740|1741|1740|1741|1740|1741|1740|73730
1654027070000|2022-05-31 19:57:50|||||||||16821
1654027080000|2022-05-31 19:58:00|||||||||46963
1654027090000|2022-05-31 19:58:10|||||||||15418
1654027100000|2022-05-31 19:58:20|1742|1741|1742|1741|1742|1741|1742|1741|51459
1654027110000|2022-05-31 19:58:30|1741|1740|1742|1741|1742|1741|1741|1740|46431
1654027120000|2022-05-31 19:58:40|||||||||28580
1654027130000|2022-05-31 19:58:50|||||||||51959
1654027140000|2022-05-31 19:59:00|||||||||26986
1654027150000|2022-05-31 19:59:10|1741|1740|1742|1741|1742|1741|1741|1740|54738
1654027160000|2022-05-31 19:59:20|1741|1740|1742|1741|1742|1741|1741|1740|62513
1654027170000|2022-05-31 19:59:30|1741|1740|1742|1741|1742|1741|1741|1740|89228
1654027180000|2022-05-31 19:59:40|1743|1742|1745|1744|1745|1744|1743|1742|138311
1654027190000|2022-05-31 19:59:50|1746|1745|1742|1741|1746|1745|1741|1740|138606
1654027200000|2022-05-31 20:00:00|1739|1740|1739|1737|1739|1740|1739|1737|27
1654027210000|2022-05-31 20:00:10|1745||1745||1745||1745||1
1654027220000|2022-05-31 20:00:20|||||||||6053
1654027230000|2022-05-31 20:00:30|||||||||1
1654027240000|2022-05-31 20:00:40||1738||1738||1738||1738|31
1654027250000|2022-05-31 20:00:50|1743||1745||1745||1743||585
1654027260000|2022-05-31 20:01:00|||||||||6
1654027270000|2022-05-31 20:01:10|||||||||4
1654027290000|2022-05-31 20:01:30|1742||1742||1742||1742||0
1654027310000|2022-05-31 20:01:50|||||||||54
1654027320000|2022-05-31 20:02:00|||||||||30
1654027340000|2022-05-31 20:02:20|||||||||5
1654027350000|2022-05-31 20:02:30|||||||||2
1654027370000|2022-05-31 20:02:50|1745|1739|1745|1738|1745|1740|1745|1738|520
1654027380000|2022-05-31 20:03:00||1742||1738||1743||1738|61
1654027390000|2022-05-31 20:03:10|1744|1739|1745|1738|1745|1741|1744|1738|329
1654027400000|2022-05-31 20:03:20|1744||1744||1744||1744||224
1654027410000|2022-05-31 20:03:30||1739||1739||1739||1739|26
1654027420000|2022-05-31 20:03:40|1745||1745||1745||1745||238
1654027440000|2022-05-31 20:04:00|1742|1738|1745|1734|1745|1738|1740|1734|5177896
1654027450000|2022-05-31 20:04:10|1744||1744||1744||1744||20
1654027460000|2022-05-31 20:04:20||1735||1735||1735||1735|14
1654027470000|2022-05-31 20:04:30||1734||1735||1735||1734|0
1654027490000|2022-05-31 20:04:50|||||||||55
1654027500000|2022-05-31 20:05:00||1736||1736||1736||1736|1
1654027510000|2022-05-31 20:05:10||1737||1737||1737||1737|0
1654027520000|2022-05-31 20:05:20||1735||1735||1735||1735|1
1654027530000|2022-05-31 20:05:30|||||||||100
1654027540000|2022-05-31 20:05:40||1737||1737||1737||1735|570
1654027550000|2022-05-31 20:05:50|1745|1738|1745|1737|1745|1741|1745|1737|748
1654027570000|2022-05-31 20:06:10|1744|1738|1744|1738|1744|1738|1744|1738|11
1654027580000|2022-05-31 20:06:20||1737||1737||1737||1737|5
1654027590000|2022-05-31 20:06:30|||||||||60
1654027600000|2022-05-31 20:06:40||1739||1739||1739||1739|46
1654027610000|2022-05-31 20:06:50||1740||1740||1740||1740|16
1654027620000|2022-05-31 20:07:00|1745|1741|1747|1745|1747|1745|1745|1741|2266
1654027630000|2022-05-31 20:07:10|1748|1746|1750|1740|1750|1749|1748|1740|1689
1654027640000|2022-05-31 20:07:20|1751|1747|1753|1739|1753|1747|1751|1739|6196
1654027650000|2022-05-31 20:07:30||1740||1740||1740||1740|7
1654027660000|2022-05-31 20:07:40|1752|1746|1752|1740|1752|1746|1752|1740|194
1654027670000|2022-05-31 20:07:50||1749||1749||1749||1749|32
1654027680000|2022-05-31 20:08:00|1750|1740|1750|1740|1750|1740|1750|1740|305
1654027690000|2022-05-31 20:08:10|||||||||26
1654027700000|2022-05-31 20:08:20|||||||||1
1654027710000|2022-05-31 20:08:30||1741||1741||1741||1741|10
1654027720000|2022-05-31 20:08:40|||||||||210
1654027730000|2022-05-31 20:08:50|||||||||1
1654027740000|2022-05-31 20:09:00|1745|1742|1749|1741|1750|1742|1745|1741|256
1654027750000|2022-05-31 20:09:10|||||||||5
1654027760000|2022-05-31 20:09:20|1750|1745|1745|1741|1750|1745|1745|1741|467
1654027770000|2022-05-31 20:09:30|1750||1749||1750||1749||1463327
1654027780000|2022-05-31 20:09:40|||||||||108
1654027790000|2022-05-31 20:09:50|||||||||224
1654027800000|2022-05-31 20:10:00|||||||||6
1654027810000|2022-05-31 20:10:10|||||||||28
1654027820000|2022-05-31 20:10:20|||||||||100
1654027830000|2022-05-31 20:10:30|||||||||647
1654027840000|2022-05-31 20:10:40|||||||||10
1654027860000|2022-05-31 20:11:00|||||||||1
1654027870000|2022-05-31 20:11:10|1750|1745|1750|1741|1750|1747|1750|1741|751
1654027880000|2022-05-31 20:11:20||1742||1742||1742||1742|58
1654027890000|2022-05-31 20:11:30|1749||1749||1749||1749||56
1654027900000|2022-05-31 20:11:40|||||||||2
1654027910000|2022-05-31 20:11:50|1745||1745||1745||1745||101
1654027920000|2022-05-31 20:12:00|||||||||6
1654027930000|2022-05-31 20:12:10|||||||||1756360
1654027940000|2022-05-31 20:12:20|||||||||1
1654027950000|2022-05-31 20:12:30|||||||||301402
1654027960000|2022-05-31 20:12:40|||||||||646775
1654027970000|2022-05-31 20:12:50||1743||1743||1743||1743|410274
1654028000000|2022-05-31 20:13:20|||||||||3
1654028010000|2022-05-31 20:13:30|||||||||357
1654028020000|2022-05-31 20:13:40|||||||||3
1654028030000|2022-05-31 20:13:50|||||||||15
1654028040000|2022-05-31 20:14:00|||||||||93
1654028050000|2022-05-31 20:14:10|1744|1742|1745|1742|1745|1742|1744|1742|301
1654028060000|2022-05-31 20:14:20|||||||||2
1654028070000|2022-05-31 20:14:30||1743||1743||1743||1743|112
1654028080000|2022-05-31 20:14:40||1742||1743||1743||1742|2014
1654028090000|2022-05-31 20:14:50|||||||||100
1654028130000|2022-05-31 20:15:30|||||||||37
1654028150000|2022-05-31 20:15:50|||||||||200
1654028170000|2022-05-31 20:16:10|||||||||66
1654028190000|2022-05-31 20:16:30|||||||||10
1654028200000|2022-05-31 20:16:40|||||||||4
1654028210000|2022-05-31 20:16:50|||||||||90
1654028220000|2022-05-31 20:17:00||1742||1742||1742||1742|48
1654028230000|2022-05-31 20:17:10|||||||||12
1654028250000|2022-05-31 20:17:30|||||||||3
1654028260000|2022-05-31 20:17:40|||||||||1056
1654028280000|2022-05-31 20:18:00|1744||1744||1745||1744||3400
1654028290000|2022-05-31 20:18:10|||||||||1148
1654028300000|2022-05-31 20:18:20|||||||||12
1654028310000|2022-05-31 20:18:30|||||||||115
1654028320000|2022-05-31 20:18:40|||||||||107478
1654028340000|2022-05-31 20:19:00|||||||||1
1654028350000|2022-05-31 20:19:10|||||||||10
1654028360000|2022-05-31 20:19:20|||||||||11
1654028370000|2022-05-31 20:19:30||1741||1741||1741||1741|103
1654028390000|2022-05-31 20:19:50|||||||||18
1654028410000|2022-05-31 20:20:10|||||||||1
1654028420000|2022-05-31 20:20:20|||||||||2
1654028430000|2022-05-31 20:20:30|||||||||1
1654028440000|2022-05-31 20:20:40|||||||||4
1654028450000|2022-05-31 20:20:50|1743||1743||1743||1743||213
1654028460000|2022-05-31 20:21:00|1742||1742||1742||1742||176
1654028470000|2022-05-31 20:21:10|||||||||402
1654028480000|2022-05-31 20:21:20|||||||||7
1654028490000|2022-05-31 20:21:30|||||||||100
1654028500000|2022-05-31 20:21:40|||||||||20
1654028510000|2022-05-31 20:21:50|1743||1743||1743||1743||4924
1654028530000|2022-05-31 20:22:10|1742||1742||1742||1742||0
1654028540000|2022-05-31 20:22:20|||||||||289
1654028550000|2022-05-31 20:22:30|||||||||1
1654028560000|2022-05-31 20:22:40|||||||||308
1654028570000|2022-05-31 20:22:50|||||||||100
1654028580000|2022-05-31 20:23:00|||||||||200
1654028590000|2022-05-31 20:23:10|||||||||1
1654028600000|2022-05-31 20:23:20|||||||||4
1654028610000|2022-05-31 20:23:30|||||||||529
1654028620000|2022-05-31 20:23:40|||||||||150
1654028650000|2022-05-31 20:24:10|||||||||17
1654028680000|2022-05-31 20:24:40|||||||||102
1654028700000|2022-05-31 20:25:00|||||||||2
1654028710000|2022-05-31 20:25:10|1741|1740|1741|1740|1741|1740|1741|1740|656
1654028720000|2022-05-31 20:25:20|||||||||1
1654028730000|2022-05-31 20:25:30|1742||1742||1742||1742||432
1654028740000|2022-05-31 20:25:40||1741||1741||1741||1741|150
1654028750000|2022-05-31 20:25:50|||||||||2
1654028760000|2022-05-31 20:26:00|||||||||2
1654028780000|2022-05-31 20:26:20|||||||||50
1654028790000|2022-05-31 20:26:30|||||||||24
1654028800000|2022-05-31 20:26:40|||||||||1
1654028810000|2022-05-31 20:26:50|||||||||2
1654028820000|2022-05-31 20:27:00|||||||||12
1654028830000|2022-05-31 20:27:10|||||||||90
1654028840000|2022-05-31 20:27:20|||||||||401
1654028850000|2022-05-31 20:27:30|||||||||58
1654028860000|2022-05-31 20:27:40|1744||1748||1748||1744||638
1654028870000|2022-05-31 20:27:50|1744||1744||1744||1744||62
1654028880000|2022-05-31 20:28:00|||||||||79
1654028890000|2022-05-31 20:28:10|||||||||1700
1654028900000|2022-05-31 20:28:20|1743||1743||1743||1743||37
1654028910000|2022-05-31 20:28:30|||||||||800
1654028920000|2022-05-31 20:28:40|1744|1742|1747|1741|1747|1742|1744|1741|400
1654028930000|2022-05-31 20:28:50||1744||1744||1744||1744|21
1654028940000|2022-05-31 20:29:00|||||||||6
1654028950000|2022-05-31 20:29:10|1746||1746||1746||1746||0
1654028960000|2022-05-31 20:29:20|||||||||290
1654028980000|2022-05-31 20:29:40||1741||1741||1741||1741|8
1654028990000|2022-05-31 20:29:50|1745||1745||1745||1745||0
1654029000000|2022-05-31 20:30:00|||||||||92
1654029010000|2022-05-31 20:30:10|1744||1744||1744||1744||77
1654029020000|2022-05-31 20:30:20|1743||1743||1743||1743||4
1654029030000|2022-05-31 20:30:30||1742||1742||1742||1742|19
1654029040000|2022-05-31 20:30:40|1744|1743|1744|1743|1744|1743|1744|1743|467
1654029050000|2022-05-31 20:30:50|1745||1744||1745||1744||4
1654029060000|2022-05-31 20:31:00|||||||||25
1654029070000|2022-05-31 20:31:10|||||||||4
1654029080000|2022-05-31 20:31:20|||||||||3
1654029090000|2022-05-31 20:31:30|||||||||16
1654029100000|2022-05-31 20:31:40|||||||||2955
1654029120000|2022-05-31 20:32:00|||||||||25
1654029130000|2022-05-31 20:32:10|1747|1744|1747|1744|1747|1744|1747|1744|320
1654029150000|2022-05-31 20:32:30||1745||1745||1745||1745|1
1654029160000|2022-05-31 20:32:40|||||||||1294
1654029180000|2022-05-31 20:33:00|1748||1747||1748||1747||1816
1654029190000|2022-05-31 20:33:10|||||||||5
1654029200000|2022-05-31 20:33:20|||||||||50
1654029220000|2022-05-31 20:33:40|||||||||108
1654029230000|2022-05-31 20:33:50|||||||||55
1654029250000|2022-05-31 20:34:10|1748|1744|1748|1744|1748|1745|1748|1744|917
1654029260000|2022-05-31 20:34:20|||||||||6
1654029290000|2022-05-31 20:34:50|||||||||8
1654029300000|2022-05-31 20:35:00|||||||||31
1654029310000|2022-05-31 20:35:10|||||||||2
1654029330000|2022-05-31 20:35:30|||||||||107
1654029340000|2022-05-31 20:35:40|1746|1743|1748|1742|1748|1743|1746|1742|1000
1654029350000|2022-05-31 20:35:50|||||||||2
1654029360000|2022-05-31 20:36:00||1743||1743||1743||1742|125
1654029370000|2022-05-31 20:36:10|||||||||1
1654029380000|2022-05-31 20:36:20|||||||||27
1654029390000|2022-05-31 20:36:30||1744||1744||1744||1744|25
1654029410000|2022-05-31 20:36:50||1743||1743||1746||1743|201
1654029420000|2022-05-31 20:37:00||1744||1744||1744||1744|0
1654029440000|2022-05-31 20:37:20|||||||||50
1654029460000|2022-05-31 20:37:40|||||||||8
1654029490000|2022-05-31 20:38:10|||||||||102
1654029510000|2022-05-31 20:38:30|||||||||3
1654029520000|2022-05-31 20:38:40|||||||||150
1654029530000|2022-05-31 20:38:50|||||||||10
1654029550000|2022-05-31 20:39:10|||||||||850
1654029560000|2022-05-31 20:39:20|||||||||1147
1654029580000|2022-05-31 20:39:40|||||||||13
1654029590000|2022-05-31 20:39:50|||||||||12
1654029610000|2022-05-31 20:40:10|1747||1747||1747||1747||0
1654029640000|2022-05-31 20:40:40|1748||1748||1748||1748||2
1654029650000|2022-05-31 20:40:50|1745||1745||1745||1745||3
1654029660000|2022-05-31 20:41:00|||||||||58
1654029680000|2022-05-31 20:41:20|||||||||35
1654029690000|2022-05-31 20:41:30|1744|1743|1744|1743|1744|1743|1744|1743|397
1654029700000|2022-05-31 20:41:40|||||||||2
1654029720000|2022-05-31 20:42:00|||||||||1050
1654029730000|2022-05-31 20:42:10|||||||||10
1654029750000|2022-05-31 20:42:30|||||||||115
1654029760000|2022-05-31 20:42:40|||||||||1
1654029770000|2022-05-31 20:42:50|||||||||7
1654029790000|2022-05-31 20:43:10|||||||||1006
1654029810000|2022-05-31 20:43:30|||||||||28
1654029820000|2022-05-31 20:43:40|||||||||126
1654029830000|2022-05-31 20:43:50|||||||||1
1654029840000|2022-05-31 20:44:00|||||||||6
1654029860000|2022-05-31 20:44:20|||||||||11
1654029870000|2022-05-31 20:44:30||1742||1742||1742||1742|801
1654029880000|2022-05-31 20:44:40||1743||1743||1743||1743|20
1654029890000|2022-05-31 20:44:50|||||||||2
1654029900000|2022-05-31 20:45:00|||||||||1
1654029910000|2022-05-31 20:45:10|||||||||2
1654029920000|2022-05-31 20:45:20|||||||||78
1654029930000|2022-05-31 20:45:30|||||||||15
1654029940000|2022-05-31 20:45:40|1748||1748||1748||1748||640
1654029950000|2022-05-31 20:45:50||1744||1744||1744||1744|110
1654029990000|2022-05-31 20:46:30|||||||||10
1654030010000|2022-05-31 20:46:50|||||||||18
1654030020000|2022-05-31 20:47:00|||||||||25
1654030040000|2022-05-31 20:47:20||1745||1744||1746||1744|1000
1654030050000|2022-05-31 20:47:30|||||||||25
1654030060000|2022-05-31 20:47:40|1746||1746||1746||1746||238
1654030070000|2022-05-31 20:47:50|||||||||201
1654030080000|2022-05-31 20:48:00|1748||1748||1748||1748||3
1654030090000|2022-05-31 20:48:10|||||||||301
1654030100000|2022-05-31 20:48:20|||||||||39
1654030120000|2022-05-31 20:48:40|1747||1748||1748||1747||1233
1654030130000|2022-05-31 20:48:50|1749|1747|1748|1747|1749|1748|1748|1747|351
1654030160000|2022-05-31 20:49:20|||||||||500
1654030180000|2022-05-31 20:49:40|||||||||16
1654030200000|2022-05-31 20:50:00|||||||||9
1654030210000|2022-05-31 20:50:10|||||||||322
1654030220000|2022-05-31 20:50:20|||||||||850
1654030230000|2022-05-31 20:50:30|||||||||101
1654030240000|2022-05-31 20:50:40|||||||||28
1654030250000|2022-05-31 20:50:50|||||||||21
1654030260000|2022-05-31 20:51:00|||||||||16
1654030280000|2022-05-31 20:51:20|||||||||1000
1654030290000|2022-05-31 20:51:30|||||||||500
1654030300000|2022-05-31 20:51:40|||||||||15
1654030310000|2022-05-31 20:51:50|||||||||13
1654030320000|2022-05-31 20:52:00|||||||||588
1654030330000|2022-05-31 20:52:10|||||||||1
1654030350000|2022-05-31 20:52:30|||||||||20
1654030360000|2022-05-31 20:52:40|||||||||15
1654030380000|2022-05-31 20:53:00|||||||||10
1654030390000|2022-05-31 20:53:10|||||||||2
1654030400000|2022-05-31 20:53:20|||||||||172
1654030410000|2022-05-31 20:53:30|||||||||11
1654030420000|2022-05-31 20:53:40||1744||1745||1745||1744|2489
1654030430000|2022-05-31 20:53:50|||||||||125
1654030470000|2022-05-31 20:54:30|||||||||6
1654030490000|2022-05-31 20:54:50||1746||1746||1746||1746|2850
1654030510000|2022-05-31 20:55:10|||||||||32
1654030520000|2022-05-31 20:55:20|||||||||201
1654030530000|2022-05-31 20:55:30|1747||1747||1747||1747||0
1654030550000|2022-05-31 20:55:50|1748|1747|1748|1746|1748|1747|1748|1746|800
1654030560000|2022-05-31 20:56:00|1747||1747||1747||1747||0
1654030610000|2022-05-31 20:56:50|||||||||300
1654030630000|2022-05-31 20:57:10|||||||||30
1654030640000|2022-05-31 20:57:20|||||||||5
1654030680000|2022-05-31 20:58:00|||||||||25
1654030700000|2022-05-31 20:58:20||1745||1745||1745||1745|159
1654030710000|2022-05-31 20:58:30|||||||||30
1654030720000|2022-05-31 20:58:40|||||||||2
1654030740000|2022-05-31 20:59:00|||||||||1
1654030750000|2022-05-31 20:59:10|1746||1746||1746||1746||4
1654030760000|2022-05-31 20:59:20|1747||1746||1747||1746||180
1654030770000|2022-05-31 20:59:30|||||||||25
1654030780000|2022-05-31 20:59:40|||||||||8
1654030790000|2022-05-31 20:59:50|||||||||5
1654030810000|2022-05-31 21:00:10|||||||||4
1654030820000|2022-05-31 21:00:20|||||||||328
1654030840000|2022-05-31 21:00:40|1747|1746|1749|1746|1749|1746|1747|1746|2003
1654030850000|2022-05-31 21:00:50|1748|1745|1748|1745|1749|1745|1748|1745|30
1654030860000|2022-05-31 21:01:00||1746||1746||1746||1746|0
1654030870000|2022-05-31 21:01:10|1746|1745|1746|1745|1746|1745|1746|1745|330
1654030880000|2022-05-31 21:01:20|||||||||1502
1654030890000|2022-05-31 21:01:30|||||||||500
1654030900000|2022-05-31 21:01:40|||||||||12
1654030940000|2022-05-31 21:02:20|||||||||50
1654030980000|2022-05-31 21:03:00|||||||||4
1654030990000|2022-05-31 21:03:10|||||||||25
1654031010000|2022-05-31 21:03:30|||||||||59
1654031020000|2022-05-31 21:03:40|||||||||1
1654031030000|2022-05-31 21:03:50|||||||||807
1654031040000|2022-05-31 21:04:00|||||||||125
1654031080000|2022-05-31 21:04:40|||||||||805
1654031090000|2022-05-31 21:04:50|||||||||100
1654031120000|2022-05-31 21:05:20|||||||||7
1654031150000|2022-05-31 21:05:50|||||||||8
1654031160000|2022-05-31 21:06:00|||||||||2
1654031180000|2022-05-31 21:06:20|1748||1748||1748||1748||1166
1654031190000|2022-05-31 21:06:30||1746||1746||1746||1746|0
1654031230000|2022-05-31 21:07:10|||||||||205
1654031240000|2022-05-31 21:07:20|||||||||10
1654031250000|2022-05-31 21:07:30|||||||||4
1654031260000|2022-05-31 21:07:40|||||||||80
1654031270000|2022-05-31 21:07:50|||||||||10
1654031290000|2022-05-31 21:08:10|||||||||200
1654031300000|2022-05-31 21:08:20|||||||||3039
1654031310000|2022-05-31 21:08:30|||||||||13
1654031320000|2022-05-31 21:08:40|||||||||745
1654031330000|2022-05-31 21:08:50|||||||||100
1654031340000|2022-05-31 21:09:00|||||||||5
1654031360000|2022-05-31 21:09:20|||||||||594
1654031380000|2022-05-31 21:09:40|1747|1745|1747|1745|1747|1745|1747|1745|507
1654031400000|2022-05-31 21:10:00|||||||||1001
1654031410000|2022-05-31 21:10:10|||||||||116
1654031430000|2022-05-31 21:10:30|||||||||18
1654031440000|2022-05-31 21:10:40||1744||1739||1744||1739|11166
1654031450000|2022-05-31 21:10:50|1740|1738|1740|1738|1740|1738|1740|1738|810
1654031460000|2022-05-31 21:11:00|||||||||629
1654031470000|2022-05-31 21:11:10||1737||1737||1737||1737|110
1654031480000|2022-05-31 21:11:20|1738||1740||1740||1738||510
1654031490000|2022-05-31 21:11:30|||||||||104
1654031500000|2022-05-31 21:11:40|||||||||15
1654031510000|2022-05-31 21:11:50|||||||||36
1654031520000|2022-05-31 21:12:00|||||||||300
1654031540000|2022-05-31 21:12:20|||||||||7
1654031550000|2022-05-31 21:12:30||1739||1739||1739||1739|389
1654031560000|2022-05-31 21:12:40|1739|1737|1740|1737|1740|1737|1739|1737|628
1654031570000|2022-05-31 21:12:50|||||||||1
1654031590000|2022-05-31 21:13:10|||||||||21
1654031610000|2022-05-31 21:13:30|||||||||20
1654031620000|2022-05-31 21:13:40|||||||||255
1654031630000|2022-05-31 21:13:50|||||||||8
1654031640000|2022-05-31 21:14:00|||||||||6
1654031650000|2022-05-31 21:14:10|||||||||130
1654031660000|2022-05-31 21:14:20|||||||||7
1654031680000|2022-05-31 21:14:40|||||||||101
1654031700000|2022-05-31 21:15:00||1738||1738||1738||1738|0
1654031710000|2022-05-31 21:15:10||1739||1739||1739||1739|0
1654031720000|2022-05-31 21:15:20|1745|1740|1745|1740|1745|1740|1745|1740|9613
1654031730000|2022-05-31 21:15:30||1741||1741||1741||1741|0
1654031740000|2022-05-31 21:15:40|||||||||253
1654031750000|2022-05-31 21:15:50|1744||1744||1744||1744||13
1654031790000|2022-05-31 21:16:30|||||||||8
1654031810000|2022-05-31 21:16:50|||||||||1
1654031820000|2022-05-31 21:17:00|||||||||4
1654031830000|2022-05-31 21:17:10|1742||1742||1742||1742||5
1654031850000|2022-05-31 21:17:30|||||||||1
1654031870000|2022-05-31 21:17:50|||||||||3
1654031890000|2022-05-31 21:18:10|||||||||3
1654031900000|2022-05-31 21:18:20|||||||||1
1654031910000|2022-05-31 21:18:30||1740||1740||1740||1740|335
1654031920000|2022-05-31 21:18:40|1741||1741||1741||1741||105
1654031930000|2022-05-31 21:18:50|||||||||606
1654031960000|2022-05-31 21:19:20|||||||||62
1654031970000|2022-05-31 21:19:30|||||||||1000
1654031990000|2022-05-31 21:19:50|||||||||52
1654032000000|2022-05-31 21:20:00|||||||||251
1654032010000|2022-05-31 21:20:10|||||||||106
1654032020000|2022-05-31 21:20:20|||||||||1
1654032040000|2022-05-31 21:20:40|||||||||25
1654032070000|2022-05-31 21:21:10|1742|1741|1742|1741|1742|1741|1742|1741|361
1654032080000|2022-05-31 21:21:20||1740||1740||1740||1740|117
1654032090000|2022-05-31 21:21:30|1745||1745||1745||1745||250
1654032100000|2022-05-31 21:21:40|||||||||6
1654032110000|2022-05-31 21:21:50|||||||||2
1654032120000|2022-05-31 21:22:00|||||||||17
1654032130000|2022-05-31 21:22:10|||||||||4
1654032140000|2022-05-31 21:22:20|||||||||1
1654032150000|2022-05-31 21:22:30|||||||||2
1654032180000|2022-05-31 21:23:00|||||||||44
1654032190000|2022-05-31 21:23:10|1743||1743||1743||1743||100
1654032200000|2022-05-31 21:23:20|||||||||102
1654032230000|2022-05-31 21:23:50|||||||||41
1654032250000|2022-05-31 21:24:10|||||||||44
1654032260000|2022-05-31 21:24:20|||||||||1
1654032280000|2022-05-31 21:24:40|||||||||60
1654032290000|2022-05-31 21:24:50|||||||||1
1654032320000|2022-05-31 21:25:20|||||||||10
1654032330000|2022-05-31 21:25:30|||||||||4
1654032340000|2022-05-31 21:25:40|||||||||8
1654032350000|2022-05-31 21:25:50|1742||1742||1742||1742||0
1654032360000|2022-05-31 21:26:00|||||||||1375
1654032370000|2022-05-31 21:26:10|||||||||20
1654032390000|2022-05-31 21:26:30|||||||||26
1654032400000|2022-05-31 21:26:40|||||||||5
1654032410000|2022-05-31 21:26:50|||||||||1
1654032420000|2022-05-31 21:27:00|||||||||10
1654032430000|2022-05-31 21:27:10|||||||||1
1654032440000|2022-05-31 21:27:20|||||||||30
1654032450000|2022-05-31 21:27:30|||||||||2
1654032460000|2022-05-31 21:27:40|||||||||16
1654032470000|2022-05-31 21:27:50|||||||||289
1654032480000|2022-05-31 21:28:00|||||||||55
1654032500000|2022-05-31 21:28:20|||||||||7
1654032520000|2022-05-31 21:28:40|||||||||100
1654032530000|2022-05-31 21:28:50|||||||||27
1654032550000|2022-05-31 21:29:10|||||||||30
1654032560000|2022-05-31 21:29:20|||||||||301
1654032570000|2022-05-31 21:29:30|||||||||1
1654032580000|2022-05-31 21:29:40|||||||||95
1654032590000|2022-05-31 21:29:50|||||||||5
1654032630000|2022-05-31 21:30:30|||||||||65
1654032660000|2022-05-31 21:31:00|||||||||4
1654032670000|2022-05-31 21:31:10|||||||||41
1654032690000|2022-05-31 21:31:30|||||||||100
1654032700000|2022-05-31 21:31:40|1741|1739|1742|1739|1742|1739|1741|1739|3030
1654032710000|2022-05-31 21:31:50|||||||||10
1654032730000|2022-05-31 21:32:10||1738||1737||1738||1737|1527
1654032750000|2022-05-31 21:32:30|||||||||7
1654032760000|2022-05-31 21:32:40|||||||||603
1654032770000|2022-05-31 21:32:50|||||||||1
1654032780000|2022-05-31 21:33:00|||||||||106
1654032790000|2022-05-31 21:33:10|||||||||1
1654032800000|2022-05-31 21:33:20|1740||1740||1740||1740||5
1654032830000|2022-05-31 21:33:50|||||||||100
1654032840000|2022-05-31 21:34:00|||||||||14
1654032870000|2022-05-31 21:34:30|||||||||2
1654032880000|2022-05-31 21:34:40|||||||||8
1654032900000|2022-05-31 21:35:00|||||||||1013
1654032980000|2022-05-31 21:36:20||1738||1738||1738||1738|0
1654032990000|2022-05-31 21:36:30|||||||||14
1654033000000|2022-05-31 21:36:40|||||||||2
1654033010000|2022-05-31 21:36:50|||||||||6
1654033020000|2022-05-31 21:37:00|||||||||5
1654033040000|2022-05-31 21:37:20|1738|1737|1738|1737|1738|1737|1738|1737|106
1654033050000|2022-05-31 21:37:30|||||||||15
1654033080000|2022-05-31 21:38:00|||||||||8
1654033100000|2022-05-31 21:38:20|||||||||23
1654033120000|2022-05-31 21:38:40||1736||1736||1736||1736|2497
1654033130000|2022-05-31 21:38:50|1740||1740||1740||1740||394
1654033140000|2022-05-31 21:39:00|||||||||3
1654033150000|2022-05-31 21:39:10|||||||||120
1654033160000|2022-05-31 21:39:20|1739||1739||1739||1739||0
1654033190000|2022-05-31 21:39:50|||||||||1
1654033220000|2022-05-31 21:40:20|||||||||502
1654033240000|2022-05-31 21:40:40|||||||||98
1654033250000|2022-05-31 21:40:50|||||||||128
1654033260000|2022-05-31 21:41:00||1737||1737||1737||1737|5
1654033270000|2022-05-31 21:41:10||1736||1736||1736||1736|200
1654033290000|2022-05-31 21:41:30|||||||||501
1654033300000|2022-05-31 21:41:40|||||||||9
1654033310000|2022-05-31 21:41:50|||||||||1
1654033330000|2022-05-31 21:42:10|||||||||3
1654033350000|2022-05-31 21:42:30||1737||1737||1737||1737|0
1654033360000|2022-05-31 21:42:40|||||||||12
1654033370000|2022-05-31 21:42:50||1736||1736||1736||1736|127
1654033380000|2022-05-31 21:43:00|||||||||57
1654033390000|2022-05-31 21:43:10|||||||||25
1654033410000|2022-05-31 21:43:30|||||||||6
1654033420000|2022-05-31 21:43:40|||||||||5
1654033450000|2022-05-31 21:44:10|1738||1738||1738||1738||0
1654033470000|2022-05-31 21:44:30|1739||1739||1739||1739||0
1654033480000|2022-05-31 21:44:40|1737||1739||1739||1737||200
1654033500000|2022-05-31 21:45:00|||||||||4
1654033510000|2022-05-31 21:45:10|||||||||200
1654033520000|2022-05-31 21:45:20|||||||||500
1654033540000|2022-05-31 21:45:40|||||||||6
1654033550000|2022-05-31 21:45:50|||||||||65
1654033570000|2022-05-31 21:46:10|||||||||400
1654033590000|2022-05-31 21:46:30|1738||1738||1738||1738||50
1654033600000|2022-05-31 21:46:40|1739||1739||1739||1739||5
1654033620000|2022-05-31 21:47:00||1737||1737||1737||1737|1
1654033640000|2022-05-31 21:47:20|||||||||18
1654033660000|2022-05-31 21:47:40|1740||1745||1745||1740||17008
1654033670000|2022-05-31 21:47:50|1744|1739|1744|1739|1744|1739|1744|1739|0
1654033690000|2022-05-31 21:48:10||1737||1737||1737||1737|100
1654033700000|2022-05-31 21:48:20||1739||1739||1739||1739|0
1654033710000|2022-05-31 21:48:30|||||||||12
1654033720000|2022-05-31 21:48:40|1743||1743||1743||1743||0
1654033730000|2022-05-31 21:48:50|||||||||1
1654033740000|2022-05-31 21:49:00||1737||1730||1737||1730|15133
1654033750000|2022-05-31 21:49:10|1740|1732|1740|1732|1740|1732|1740|1732|0
1654033760000|2022-05-31 21:49:20|||||||||11
1654033770000|2022-05-31 21:49:30|||||||||5
1654033780000|2022-05-31 21:49:40|1739|1733|1739|1736|1739|1736|1739|1733|3
1654033790000|2022-05-31 21:49:50|||||||||9
1654033800000|2022-05-31 21:50:00||1733||1733||1733||1733|498
1654033810000|2022-05-31 21:50:10||1736||1736||1736||1736|0
1654033820000|2022-05-31 21:50:20||1735||1733||1738||1733|503
1654033830000|2022-05-31 21:50:30|1740|1736|1748|1736|1748|1736|1740|1736|15213
1654033840000|2022-05-31 21:50:40|1749|1737|1749|1737|1749|1737|1749|1737|0
1654033850000|2022-05-31 21:50:50|1748|1739|1747|1739|1748|1739|1747|1739|0
1654033860000|2022-05-31 21:51:00||1737||1739||1739||1737|33
1654033870000|2022-05-31 21:51:10|1746||1746||1746||1746||0
1654033930000|2022-05-31 21:52:10|||||||||25
1654033950000|2022-05-31 21:52:30|1747|1741|1745|1739|1747|1741|1745|1739|525
1654033960000|2022-05-31 21:52:40|1744||1744||1744||1744||0
1654033970000|2022-05-31 21:52:50|||||||||135
1654033980000|2022-05-31 21:53:00|1740||1744||1744||1740||1101
1654033990000|2022-05-31 21:53:10|||||||||13
1654034000000|2022-05-31 21:53:20||1740||1740||1740||1740|96
1654034010000|2022-05-31 21:53:30|||||||||1
1654034030000|2022-05-31 21:53:50|||||||||30
1654034040000|2022-05-31 21:54:00|||||||||42
1654034060000|2022-05-31 21:54:20|||||||||7
1654034070000|2022-05-31 21:54:30|||||||||1
1654034090000|2022-05-31 21:54:50|||||||||1
1654034100000|2022-05-31 21:55:00|||||||||101
1654034110000|2022-05-31 21:55:10|||||||||100
1654034130000|2022-05-31 21:55:30|||||||||1
1654034140000|2022-05-31 21:55:40|||||||||7
1654034180000|2022-05-31 21:56:20|||||||||106
1654034190000|2022-05-31 21:56:30|||||||||35
1654034200000|2022-05-31 21:56:40|||||||||24
1654034210000|2022-05-31 21:56:50|||||||||21
1654034220000|2022-05-31 21:57:00|||||||||8
1654034230000|2022-05-31 21:57:10|||||||||95
1654034240000|2022-05-31 21:57:20|1743|1741|1743|1741|1743|1741|1743|1741|251
1654034260000|2022-05-31 21:57:40|||||||||1
1654034270000|2022-05-31 21:57:50|1742||1742||1742||1742||1
1654034280000|2022-05-31 21:58:00||1740||1741||1741||1740|10
1654034300000|2022-05-31 21:58:20|||||||||5
1654034310000|2022-05-31 21:58:30|||||||||238
1654034320000|2022-05-31 21:58:40|1743||1743||1743||1743||103
1654034330000|2022-05-31 21:58:50||1742||1742||1742||1742|75
1654034340000|2022-05-31 21:59:00|||||||||230
1654034350000|2022-05-31 21:59:10|||||||||1008
1654034360000|2022-05-31 21:59:20|||||||||5
1654034370000|2022-05-31 21:59:30|1742|1740|1742|1740|1742|1740|1742|1740|230
1654034410000|2022-05-31 22:00:10|||||||||255
1654034430000|2022-05-31 22:00:30|||||||||1
1654034440000|2022-05-31 22:00:40|||||||||790
1654034450000|2022-05-31 22:00:50|||||||||51
1654034460000|2022-05-31 22:01:00|||||||||8
1654034470000|2022-05-31 22:01:10|1741||1741||1741||1741||0
1654034480000|2022-05-31 22:01:20||1736||1736||1736||1736|0
1654034490000|2022-05-31 22:01:30|1742||1742||1742||1742||0
1654034500000|2022-05-31 22:01:40|1741||1741||1741||1741||57
1654034510000|2022-05-31 22:01:50|||||||||511
1654034520000|2022-05-31 22:02:00||1733||1733||1733||1733|0
1654034550000|2022-05-31 22:02:30|1737||1737||1737||1737||0
1654034560000|2022-05-31 22:02:40|1736||1736||1736||1736||0
1654034570000|2022-05-31 22:02:50|1737|1735|1737|1735|1737|1735|1737|1735|1420
1654034580000|2022-05-31 22:03:00|||||||||2
1654034590000|2022-05-31 22:03:10|||||||||58
1654034610000|2022-05-31 22:03:30|1741|1737|1741|1737|1741|1737|1741|1737|322
1654034620000|2022-05-31 22:03:40|||||||||235
1654034640000|2022-05-31 22:04:00|||||||||28
1654034650000|2022-05-31 22:04:10||1739||1739||1739||1739|6
1654034670000|2022-05-31 22:04:30||1737||1740||1740||1737|0
1654034680000|2022-05-31 22:04:40|||||||||1
1654034690000|2022-05-31 22:04:50||1737||1737||1737||1737|206
1654034750000|2022-05-31 22:05:50|||||||||2
1654034770000|2022-05-31 22:06:10||1738||1738||1738||1738|6
1654034790000|2022-05-31 22:06:30|||||||||99
1654034820000|2022-05-31 22:07:00|1742|1741|1742|1741|1742|1741|1742|1741|488
1654034840000|2022-05-31 22:07:20|||||||||20
1654034860000|2022-05-31 22:07:40|||||||||200
1654034870000|2022-05-31 22:07:50|||||||||3
1654034880000|2022-05-31 22:08:00|1743|1739|1743|1739|1743|1739|1743|1739|514
1654034890000|2022-05-31 22:08:10|||||||||1
1654034910000|2022-05-31 22:08:30|||||||||100
1654034930000|2022-05-31 22:08:50|||||||||1
1654034940000|2022-05-31 22:09:00|||||||||6
1654034960000|2022-05-31 22:09:20|||||||||2
1654034970000|2022-05-31 22:09:30|1742||1742||1742||1742||26
1654034980000|2022-05-31 22:09:40|||||||||1
1654034990000|2022-05-31 22:09:50|||||||||140
1654035030000|2022-05-31 22:10:30|||||||||862
1654035060000|2022-05-31 22:11:00||1740||1740||1740||1740|34
1654035070000|2022-05-31 22:11:10|1743||1743||1743||1743||0
1654035090000|2022-05-31 22:11:30|||||||||150
1654035150000|2022-05-31 22:12:30|||||||||10
1654035160000|2022-05-31 22:12:40|||||||||1
1654035170000|2022-05-31 22:12:50|1744||1744||1744||1744||40
1654035180000|2022-05-31 22:13:00||1741||1741||1741||1741|0
1654035260000|2022-05-31 22:14:20|||||||||98
1654035270000|2022-05-31 22:14:30|1743||1743||1743||1743||0
1654035280000|2022-05-31 22:14:40|||||||||6
1654035300000|2022-05-31 22:15:00|||||||||12
1654035320000|2022-05-31 22:15:20||1740||1740||1740||1740|299
1654035370000|2022-05-31 22:16:10|1741||1741||1741||1741||561
1654035380000|2022-05-31 22:16:20|||||||||1
1654035390000|2022-05-31 22:16:30|||||||||15
1654035410000|2022-05-31 22:16:50|||||||||100
1654035420000|2022-05-31 22:17:00|||||||||21
1654035430000|2022-05-31 22:17:10|||||||||59
1654035450000|2022-05-31 22:17:30|||||||||61
1654035490000|2022-05-31 22:18:10|1743|1741|1743|1741|1743|1741|1743|1741|2800
1654035500000|2022-05-31 22:18:20|1745||1745||1745||1745||200
1654035520000|2022-05-31 22:18:40|1744||1744||1744||1744||300
1654035610000|2022-05-31 22:20:10|||||||||23
1654035620000|2022-05-31 22:20:20|||||||||5
1654035630000|2022-05-31 22:20:30|||||||||8
1654035650000|2022-05-31 22:20:50|||||||||100
1654035670000|2022-05-31 22:21:10|||||||||196
1654035690000|2022-05-31 22:21:30|||||||||15
1654035730000|2022-05-31 22:22:10||1742||1742||1742||1742|0
1654035740000|2022-05-31 22:22:20||1741||1743||1743||1741|100
1654035750000|2022-05-31 22:22:30|||||||||600
1654035760000|2022-05-31 22:22:40|1745|1741|1745|1741|1745|1741|1745|1741|222
1654035770000|2022-05-31 22:22:50|1744||1744||1744||1744||0
1654035780000|2022-05-31 22:23:00|||||||||7
1654035800000|2022-05-31 22:23:20|||||||||12
1654035810000|2022-05-31 22:23:30|||||||||2
1654035820000|2022-05-31 22:23:40|||||||||100
1654035840000|2022-05-31 22:24:00|||||||||80
1654035870000|2022-05-31 22:24:30|1745|1744|1746|1745|1746|1745|1745|1744|545
1654035880000|2022-05-31 22:24:40||1741||1743||1743||1741|0
1654035890000|2022-05-31 22:24:50|||||||||10
1654035900000|2022-05-31 22:25:00|||||||||1
1654035940000|2022-05-31 22:25:40|||||||||32
1654035960000|2022-05-31 22:26:00|||||||||6
1654035970000|2022-05-31 22:26:10|||||||||1
1654036000000|2022-05-31 22:26:40|||||||||14
1654036010000|2022-05-31 22:26:50|||||||||16
1654036020000|2022-05-31 22:27:00|||||||||11
1654036040000|2022-05-31 22:27:20|||||||||43
1654036050000|2022-05-31 22:27:30|||||||||30
1654036080000|2022-05-31 22:28:00|||||||||2
1654036090000|2022-05-31 22:28:10|||||||||72
1654036100000|2022-05-31 22:28:20|||||||||20
1654036110000|2022-05-31 22:28:30|||||||||3
1654036130000|2022-05-31 22:28:50|||||||||42
1654036160000|2022-05-31 22:29:20|||||||||3700
1654036170000|2022-05-31 22:29:30|||||||||50
1654036180000|2022-05-31 22:29:40|||||||||1
1654036200000|2022-05-31 22:30:00|||||||||6
1654036210000|2022-05-31 22:30:10|||||||||16
1654036230000|2022-05-31 22:30:30|||||||||3
1654036260000|2022-05-31 22:31:00|||||||||6
1654036290000|2022-05-31 22:31:30|||||||||887
1654036310000|2022-05-31 22:31:50|||||||||4
1654036320000|2022-05-31 22:32:00||1744||1744||1744||1744|21
1654036340000|2022-05-31 22:32:20|||||||||14
1654036350000|2022-05-31 22:32:30|||||||||20
1654036370000|2022-05-31 22:32:50||1745||1745||1745||1745|0
1654036390000|2022-05-31 22:33:10|||||||||22
1654036400000|2022-05-31 22:33:20||1746||1746||1746||1746|75
1654036420000|2022-05-31 22:33:40|1748||1748||1748||1748||365
1654036430000|2022-05-31 22:33:50||1745||1747||1747||1745|89
1654036440000|2022-05-31 22:34:00||1745||1746||1746||1745|747
1654036450000|2022-05-31 22:34:10||1747||1747||1747||1747|49
1654036460000|2022-05-31 22:34:20||1746||1746||1746||1746|500
1654036470000|2022-05-31 22:34:30|||||||||100
1654036480000|2022-05-31 22:34:40|||||||||1
1654036490000|2022-05-31 22:34:50|||||||||200
1654036500000|2022-05-31 22:35:00|||||||||200
1654036510000|2022-05-31 22:35:10|||||||||5
1654036520000|2022-05-31 22:35:20|1747||1747||1747||1747||0
1654036530000|2022-05-31 22:35:30||1744||1744||1744||1744|49
1654036540000|2022-05-31 22:35:40|||||||||10
1654036560000|2022-05-31 22:36:00||1745||1745||1745||1745|50
1654036570000|2022-05-31 22:36:10|||||||||1
1654036610000|2022-05-31 22:36:50||1744||1744||1744||1744|120
1654036620000|2022-05-31 22:37:00|||||||||1
1654036660000|2022-05-31 22:37:40|1748|1747|1748|1747|1748|1747|1748|1747|479
1654036670000|2022-05-31 22:37:50|||||||||9
1654036680000|2022-05-31 22:38:00|||||||||411
1654036690000|2022-05-31 22:38:10|1749||1749||1749||1749||500
1654036730000|2022-05-31 22:38:50|1750|1744|1750|1749|1750|1749|1750|1744|340
1654036740000|2022-05-31 22:39:00|||||||||16
1654036750000|2022-05-31 22:39:10||1747||1747||1747||1747|170
1654036760000|2022-05-31 22:39:20|1748||1748||1748||1748||193
1654036770000|2022-05-31 22:39:30|||||||||100
1654036780000|2022-05-31 22:39:40||1748||1747||1748||1747|502
1654036820000|2022-05-31 22:40:20|1750||1750||1750||1750||1250
1654036850000|2022-05-31 22:40:50|||||||||29
1654036860000|2022-05-31 22:41:00|||||||||201
1654036880000|2022-05-31 22:41:20|||||||||100
1654036890000|2022-05-31 22:41:30|||||||||3
1654036900000|2022-05-31 22:41:40|||||||||119
1654036920000|2022-05-31 22:42:00|||||||||600
1654036940000|2022-05-31 22:42:20|||||||||5
1654036950000|2022-05-31 22:42:30|||||||||202
1654037000000|2022-05-31 22:43:20|1749||1749||1749||1749||0
1654037010000|2022-05-31 22:43:30|||||||||3
1654037020000|2022-05-31 22:43:40|||||||||4
1654037050000|2022-05-31 22:44:10|||||||||107
1654037080000|2022-05-31 22:44:40|||||||||26
1654037090000|2022-05-31 22:44:50|||||||||16
1654037100000|2022-05-31 22:45:00||1744||1746||1746||1744|303
1654037110000|2022-05-31 22:45:10|||||||||6
1654037120000|2022-05-31 22:45:20|||||||||52
1654037130000|2022-05-31 22:45:30||1748||1748||1748||1748|3
1654037140000|2022-05-31 22:45:40|||||||||5
1654037150000|2022-05-31 22:45:50|||||||||15
1654037170000|2022-05-31 22:46:10|||||||||1
1654037200000|2022-05-31 22:46:40|||||||||809
1654037210000|2022-05-31 22:46:50|||||||||700
1654037220000|2022-05-31 22:47:00|1750||1750||1750||1750||2
1654037240000|2022-05-31 22:47:20||1749||1749||1749||1749|1050
1654037250000|2022-05-31 22:47:30|||||||||526
1654037290000|2022-05-31 22:48:10|||||||||1051
1654037310000|2022-05-31 22:48:30|||||||||60
1654037350000|2022-05-31 22:49:10|||||||||500
1654037360000|2022-05-31 22:49:20|||||||||30
1654037370000|2022-05-31 22:49:30|||||||||10
1654037380000|2022-05-31 22:49:40|||||||||1000
1654037390000|2022-05-31 22:49:50||1746||1746||1746||1746|2510
1654037400000|2022-05-31 22:50:00|||||||||29
1654037430000|2022-05-31 22:50:30|||||||||4
1654037450000|2022-05-31 22:50:50|||||||||1
1654037460000|2022-05-31 22:51:00|1749|1744|1749|1744|1749|1744|1749|1744|282
1654037470000|2022-05-31 22:51:10||1745||1745||1745||1745|0
1654037480000|2022-05-31 22:51:20|||||||||10
1654037490000|2022-05-31 22:51:30|||||||||15
1654037500000|2022-05-31 22:51:40||1748||1748||1748||1748|52
1654037530000|2022-05-31 22:52:10|||||||||50
1654037560000|2022-05-31 22:52:40|1748||1748||1748||1748||0
1654037570000|2022-05-31 22:52:50|1749|1745|1748|1745|1749|1745|1748|1745|6
1654037580000|2022-05-31 22:53:00|1750|1746|1750|1746|1750|1746|1750|1746|1025
1654037600000|2022-05-31 22:53:20|||||||||30
1654037610000|2022-05-31 22:53:30|||||||||60
1654037630000|2022-05-31 22:53:50|||||||||70
1654037650000|2022-05-31 22:54:10|||||||||2
1654037680000|2022-05-31 22:54:40|||||||||100
1654037720000|2022-05-31 22:55:20|||||||||209
1654037730000|2022-05-31 22:55:30||1747||1747||1747||1747|0
1654037740000|2022-05-31 22:55:40|||||||||8
1654037770000|2022-05-31 22:56:10|||||||||100
1654037840000|2022-05-31 22:57:20|||||||||2
1654037860000|2022-05-31 22:57:40|||||||||1
1654037870000|2022-05-31 22:57:50|||||||||10
1654037880000|2022-05-31 22:58:00|||||||||5
1654037920000|2022-05-31 22:58:40|||||||||26
1654037930000|2022-05-31 22:58:50|||||||||501
1654037940000|2022-05-31 22:59:00|1747|1745|1750|1745|1750|1745|1747|1745|1030
1654037950000|2022-05-31 22:59:10|1749|1746|1749|1746|1749|1746|1749|1746|201
1654037960000|2022-05-31 22:59:20|||||||||12
1654037970000|2022-05-31 22:59:30|||||||||192
1654037980000|2022-05-31 22:59:40|||||||||1800
1654037990000|2022-05-31 22:59:50|||||||||36
1654038000000|2022-05-31 23:00:00|||||||||1
1654038010000|2022-05-31 23:00:10||1747||1747||1747||1747|1000
1654038020000|2022-05-31 23:00:20|||||||||5
1654038040000|2022-05-31 23:00:40|||||||||4
1654038070000|2022-05-31 23:01:10|||||||||1
1654038110000|2022-05-31 23:01:50||1748||1748||1748||1748|50
1654038130000|2022-05-31 23:02:10|||||||||10
1654038150000|2022-05-31 23:02:30|||||||||1
1654038160000|2022-05-31 23:02:40|||||||||1
1654038170000|2022-05-31 23:02:50|||||||||6
1654038180000|2022-05-31 23:03:00|||||||||1
1654038200000|2022-05-31 23:03:20|||||||||320
1654038210000|2022-05-31 23:03:30|||||||||109
1654038220000|2022-05-31 23:03:40|||||||||10
1654038230000|2022-05-31 23:03:50||1747||1747||1747||1747|133
1654038240000|2022-05-31 23:04:00|||||||||40
1654038260000|2022-05-31 23:04:20|||||||||8
1654038280000|2022-05-31 23:04:40||1748||1748||1748||1748|200
1654038290000|2022-05-31 23:04:50|||||||||300
1654038320000|2022-05-31 23:05:20|||||||||12
1654038330000|2022-05-31 23:05:30|||||||||418
1654038340000|2022-05-31 23:05:40|||||||||113
1654038350000|2022-05-31 23:05:50|1750|1749|1750|1749|1750|1749|1750|1749|430
1654038370000|2022-05-31 23:06:10||1748||1748||1748||1748|1500
1654038410000|2022-05-31 23:06:50|||||||||69
1654038430000|2022-05-31 23:07:10|||||||||4
1654038440000|2022-05-31 23:07:20|||||||||5
1654038450000|2022-05-31 23:07:30|||||||||23
1654038460000|2022-05-31 23:07:40|||||||||201
1654038470000|2022-05-31 23:07:50|||||||||68
1654038480000|2022-05-31 23:08:00|1749||1749||1749||1749||2
1654038500000|2022-05-31 23:08:20|||||||||5
1654038510000|2022-05-31 23:08:30|||||||||200
1654038520000|2022-05-31 23:08:40|||||||||210
1654038530000|2022-05-31 23:08:50|1750|1749|1750|1749|1750|1749|1750|1749|290
1654038540000|2022-05-31 23:09:00||1748||1748||1748||1748|355
1654038550000|2022-05-31 23:09:10|||||||||50
1654038560000|2022-05-31 23:09:20|||||||||16
1654038570000|2022-05-31 23:09:30|||||||||4352
1654038580000|2022-05-31 23:09:40|||||||||75
1654038590000|2022-05-31 23:09:50|||||||||260
1654038600000|2022-05-31 23:10:00|||||||||3
1654038610000|2022-05-31 23:10:10|||||||||204
1654038620000|2022-05-31 23:10:20|||||||||505
1654038630000|2022-05-31 23:10:30|||||||||5
1654038640000|2022-05-31 23:10:40|||||||||5
1654038670000|2022-05-31 23:11:10|||||||||1005
1654038680000|2022-05-31 23:11:20|||||||||1
1654038690000|2022-05-31 23:11:30|||||||||20
1654038700000|2022-05-31 23:11:40|||||||||25
1654038720000|2022-05-31 23:12:00|||||||||5
1654038740000|2022-05-31 23:12:20||1749||1749||1749||1749|3
1654038750000|2022-05-31 23:12:30|||||||||12
1654038770000|2022-05-31 23:12:50|||||||||10
1654038780000|2022-05-31 23:13:00||1748||1748||1748||1748|0
1654038790000|2022-05-31 23:13:10|||||||||200
1654038810000|2022-05-31 23:13:30|||||||||2
1654038850000|2022-05-31 23:14:10|||||||||53
1654038890000|2022-05-31 23:14:50|||||||||25
1654038920000|2022-05-31 23:15:20|1749||1749||1749||1749||6
1654038930000|2022-05-31 23:15:30|||||||||20
1654038950000|2022-05-31 23:15:50|||||||||45
1654038960000|2022-05-31 23:16:00|||||||||1
1654038970000|2022-05-31 23:16:10|||||||||60
1654038980000|2022-05-31 23:16:20|||||||||734
1654039000000|2022-05-31 23:16:40|||||||||1
1654039010000|2022-05-31 23:16:50|||||||||6
1654039020000|2022-05-31 23:17:00|||||||||11
1654039040000|2022-05-31 23:17:20|||||||||100
1654039050000|2022-05-31 23:17:30|||||||||4
1654039070000|2022-05-31 23:17:50|||||||||2
1654039080000|2022-05-31 23:18:00|||||||||1
1654039090000|2022-05-31 23:18:10|1750||1750||1750||1750||241
1654039110000|2022-05-31 23:18:30|||||||||17
1654039120000|2022-05-31 23:18:40|||||||||1700
1654039130000|2022-05-31 23:18:50|||||||||1000
1654039140000|2022-05-31 23:19:00|||||||||50
1654039160000|2022-05-31 23:19:20|||||||||1
1654039180000|2022-05-31 23:19:40|||||||||2
1654039190000|2022-05-31 23:19:50|||||||||73
1654039200000|2022-05-31 23:20:00|||||||||22
1654039210000|2022-05-31 23:20:10|||||||||323
1654039230000|2022-05-31 23:20:30|||||||||5
1654039250000|2022-05-31 23:20:50|||||||||10
1654039280000|2022-05-31 23:21:20|||||||||11
1654039290000|2022-05-31 23:21:30|||||||||500
1654039310000|2022-05-31 23:21:50|||||||||4
1654039320000|2022-05-31 23:22:00|1749||1749||1749||1749||0
1654039370000|2022-05-31 23:22:50|||||||||5
1654039400000|2022-05-31 23:23:20|1750|1749|1750|1749|1750|1749|1750|1749|300
1654039410000|2022-05-31 23:23:30|||||||||100
1654039450000|2022-05-31 23:24:10|||||||||2
1654039460000|2022-05-31 23:24:20|||||||||2
1654039470000|2022-05-31 23:24:30|||||||||50
1654039480000|2022-05-31 23:24:40|||||||||1
1654039500000|2022-05-31 23:25:00|||||||||15887
1654039520000|2022-05-31 23:25:20|||||||||2
1654039530000|2022-05-31 23:25:30|||||||||50
1654039540000|2022-05-31 23:25:40|1752|1752|1753|1752|1753|1752|1752|1752|12210
1654039550000|2022-05-31 23:25:50|||||||||100
1654039560000|2022-05-31 23:26:00|||||||||1
1654039570000|2022-05-31 23:26:10|1754||1754||1754||1754||1199
1654039580000|2022-05-31 23:26:20|||||||||200
1654039590000|2022-05-31 23:26:30|1755|1754|1755|1752|1755|1754|1753|1752|1073
1654039600000|2022-05-31 23:26:40|1754||1754||1754||1754||0
1654039620000|2022-05-31 23:27:00|||||||||1
1654039630000|2022-05-31 23:27:10|||||||||30
1654039660000|2022-05-31 23:27:40|||||||||5
1654039670000|2022-05-31 23:27:50|||||||||1
1654039680000|2022-05-31 23:28:00|||||||||300
1654039690000|2022-05-31 23:28:10|||||||||103
1654039700000|2022-05-31 23:28:20|1755|1754|1755|1754|1755|1754|1755|1754|262
1654039710000|2022-05-31 23:28:30||1752||1752||1752||1752|3150
1654039760000|2022-05-31 23:29:20|||||||||500
1654039800000|2022-05-31 23:30:00|||||||||2
1654039810000|2022-05-31 23:30:10|||||||||5
1654039820000|2022-05-31 23:30:20|1756|1755|1756|1755|1756|1755|1756|1755|5765
1654039830000|2022-05-31 23:30:30||1752||1752||1752||1752|802
1654039840000|2022-05-31 23:30:40||1754||1754||1754||1754|0
1654039850000|2022-05-31 23:30:50|||||||||6
1654039860000|2022-05-31 23:31:00|||||||||50
1654039890000|2022-05-31 23:31:30|||||||||52
1654039900000|2022-05-31 23:31:40|||||||||1
1654039910000|2022-05-31 23:31:50|||||||||500
1654039920000|2022-05-31 23:32:00|1757||1757||1757||1757||231
1654039930000|2022-05-31 23:32:10|1756||1756||1756||1756||6
1654039950000|2022-05-31 23:32:30|1757||1757||1757||1757||11
1654039960000|2022-05-31 23:32:40|||||||||3
1654039970000|2022-05-31 23:32:50|||||||||370
1654039980000|2022-05-31 23:33:00|||||||||539
1654039990000|2022-05-31 23:33:10|||||||||6
1654040000000|2022-05-31 23:33:20|||||||||10
1654040010000|2022-05-31 23:33:30|||||||||50
1654040020000|2022-05-31 23:33:40|||||||||15
1654040040000|2022-05-31 23:34:00|||||||||1100
1654040050000|2022-05-31 23:34:10|||||||||265
1654040070000|2022-05-31 23:34:30||1756||1756||1756||1756|0
1654040080000|2022-05-31 23:34:40|||||||||1
1654040090000|2022-05-31 23:34:50||1754||1754||1754||1754|544
1654040100000|2022-05-31 23:35:00|||||||||701
1654040110000|2022-05-31 23:35:10|||||||||410
1654040120000|2022-05-31 23:35:20|||||||||20
1654040130000|2022-05-31 23:35:30|||||||||128
1654040140000|2022-05-31 23:35:40|||||||||5
1654040180000|2022-05-31 23:36:20|||||||||21
1654040230000|2022-05-31 23:37:10|||||||||400
1654040260000|2022-05-31 23:37:40|1756||1756||1756||1756||0
1654040270000|2022-05-31 23:37:50|||||||||15
1654040290000|2022-05-31 23:38:10|||||||||101
1654040300000|2022-05-31 23:38:20|1755||1755||1755||1755||5
1654040330000|2022-05-31 23:38:50|||||||||5
1654040340000|2022-05-31 23:39:00|||||||||200
1654040350000|2022-05-31 23:39:10|1754||1756||1756||1754||1326
1654040370000|2022-05-31 23:39:30||1755||1755||1755||1755|0
1654040380000|2022-05-31 23:39:40||1754||1754||1754||1754|681
1654040410000|2022-05-31 23:40:10|||||||||500
1654040420000|2022-05-31 23:40:20|||||||||15
1654040450000|2022-05-31 23:40:50|1755||1755||1755||1755||674
1654040480000|2022-05-31 23:41:20|||||||||2
1654040490000|2022-05-31 23:41:30|||||||||200
1654040560000|2022-05-31 23:42:40|||||||||795
1654040570000|2022-05-31 23:42:50|||||||||26
1654040580000|2022-05-31 23:43:00|||||||||1205
1654040600000|2022-05-31 23:43:20|||||||||6
1654040630000|2022-05-31 23:43:50|||||||||10
1654040640000|2022-05-31 23:44:00|||||||||10
1654040650000|2022-05-31 23:44:10|1756|1755|1756|1755|1756|1755|1756|1755|604
1654040660000|2022-05-31 23:44:20|||||||||204
1654040680000|2022-05-31 23:44:40|||||||||50
1654040690000|2022-05-31 23:44:50|1755|1754|1755|1754|1755|1754|1755|1754|2202
1654040700000|2022-05-31 23:45:00|||||||||1
1654040710000|2022-05-31 23:45:10|||||||||2079
1654040720000|2022-05-31 23:45:20|||||||||556
1654040730000|2022-05-31 23:45:30|1756||1756||1756||1756||1584
1654040740000|2022-05-31 23:45:40|||||||||30
1654040750000|2022-05-31 23:45:50|||||||||3000
1654040760000|2022-05-31 23:46:00|1755||1755||1755||1755||75
1654040770000|2022-05-31 23:46:10|||||||||900
1654040790000|2022-05-31 23:46:30|||||||||1
1654040800000|2022-05-31 23:46:40|||||||||828
1654040810000|2022-05-31 23:46:50|1756|1755|1756|1755|1756|1755|1756|1755|126
1654040820000|2022-05-31 23:47:00|||||||||2150
1654040830000|2022-05-31 23:47:10|||||||||13
1654040840000|2022-05-31 23:47:20|||||||||201
1654040850000|2022-05-31 23:47:30|1755|1754|1755|1754|1755|1754|1755|1754|223
1654040860000|2022-05-31 23:47:40|||||||||11
1654040870000|2022-05-31 23:47:50|1756|1755|1756|1755|1756|1755|1756|1755|112
1654040880000|2022-05-31 23:48:00|||||||||5
1654040890000|2022-05-31 23:48:10|1755|1754|1755|1754|1755|1754|1755|1754|410
1654040900000|2022-05-31 23:48:20|||||||||71
1654040910000|2022-05-31 23:48:30|||||||||1
1654040930000|2022-05-31 23:48:50|||||||||1
1654040960000|2022-05-31 23:49:20|||||||||504
1654040970000|2022-05-31 23:49:30|||||||||300
1654040980000|2022-05-31 23:49:40|||||||||1000
1654040990000|2022-05-31 23:49:50|||||||||10
1654041000000|2022-05-31 23:50:00|||||||||2115
1654041030000|2022-05-31 23:50:30|||||||||1000
1654041070000|2022-05-31 23:51:10|||||||||58
1654041080000|2022-05-31 23:51:20|||||||||6
1654041100000|2022-05-31 23:51:40|||||||||510
1654041110000|2022-05-31 23:51:50|||||||||520
1654041120000|2022-05-31 23:52:00|||||||||500
1654041130000|2022-05-31 23:52:10|||||||||10
1654041140000|2022-05-31 23:52:20|||||||||4
1654041150000|2022-05-31 23:52:30|||||||||57
1654041160000|2022-05-31 23:52:40|||||||||6
1654041170000|2022-05-31 23:52:50|||||||||100
1654041180000|2022-05-31 23:53:00|||||||||10
1654041200000|2022-05-31 23:53:20|||||||||100
1654041220000|2022-05-31 23:53:40|||||||||10967
1654041240000|2022-05-31 23:54:00|||||||||99
1654041250000|2022-05-31 23:54:10|||||||||2
1654041280000|2022-05-31 23:54:40|||||||||222
1654041300000|2022-05-31 23:55:00|||||||||77
1654041310000|2022-05-31 23:55:10|||||||||1
1654041320000|2022-05-31 23:55:20|||||||||110
1654041330000|2022-05-31 23:55:30|||||||||496
1654041340000|2022-05-31 23:55:40|||||||||21
1654041350000|2022-05-31 23:55:50|||||||||250
1654041360000|2022-05-31 23:56:00|||||||||107
1654041370000|2022-05-31 23:56:10|||||||||201
1654041380000|2022-05-31 23:56:20|1754|1753|1754|1753|1754|1753|1754|1753|1202
1654041400000|2022-05-31 23:56:40|1755|1754|1755|1754|1755|1754|1755|1754|143
1654041410000|2022-05-31 23:56:50||1753||1753||1753||1753|1193
1654041420000|2022-05-31 23:57:00||1754||1754||1754||1754|0
1654041430000|2022-05-31 23:57:10|||||||||131
1654041440000|2022-05-31 23:57:20||1753||1753||1753||1753|220
1654041450000|2022-05-31 23:57:30|||||||||326
1654041460000|2022-05-31 23:57:40||1754||1754||1754||1754|100
1654041470000|2022-05-31 23:57:50||1753||1753||1753||1753|200
1654041490000|2022-05-31 23:58:10|1753|1749|1753|1749|1755|1749|1753|1749|581
1654041510000|2022-05-31 23:58:30||1750||1750||1750||1750|100
1654041520000|2022-05-31 23:58:40|1755||1752||1755||1752||120
1654041530000|2022-05-31 23:58:50|1755|1749|1750|1749|1755|1749|1750|1749|1250
1654041550000|2022-05-31 23:59:10|||||||||514
1654041560000|2022-05-31 23:59:20|||||||||100
1654041570000|2022-05-31 23:59:30|1752|1750|1752|1750|1752|1750|1752|1750|165
1654041580000|2022-05-31 23:59:40|1755|1755|1757|1750|1757|1755|1755|1750|4954
1654041590000|2022-05-31 23:59:50||1756||1756||1756||1756|501
1654070460000|2022-06-01 08:01:00|||||||||1144
1654070470000|2022-06-01 08:01:10||1770||1770||1770||1770|2800
1654070480000|2022-06-01 08:01:20|1773|1765|1771|1769|1773|1769|1771|1764|2111
1654070490000|2022-06-01 08:01:30|1769|1764|1769|1764|1769|1764|1769|1764|504
1654070500000|2022-06-01 08:01:40||1768||1764||1768||1764|217
1654070510000|2022-06-01 08:01:50|||||||||10
1654070520000|2022-06-01 08:02:00|||||||||1
1654070530000|2022-06-01 08:02:10|1770|1766|1770|1768|1770|1768|1770|1766|158
1654070540000|2022-06-01 08:02:20||1764||1764||1764||1764|230
1654070560000|2022-06-01 08:02:40|||||||||301
1654070570000|2022-06-01 08:02:50|||||||||2
1654070580000|2022-06-01 08:03:00|||||||||1000
1654070590000|2022-06-01 08:03:10|1768||1768||1768||1768||770
1654070600000|2022-06-01 08:03:20|1767|1766|1767|1766|1767|1766|1767|1764|2184
1654070610000|2022-06-01 08:03:30|1768||1768||1768||1768||2177
1654070620000|2022-06-01 08:03:40|||||||||1922
1654070630000|2022-06-01 08:03:50|1767|1765|1766|1765|1767|1765|1766|1765|83
1654070640000|2022-06-01 08:04:00|1767|1766|1767|1766|1767|1766|1767|1766|100
1654070650000|2022-06-01 08:04:10|||||||||80
1654070680000|2022-06-01 08:04:40|1766|1765|1766|1765|1766|1765|1766|1765|770
1654070690000|2022-06-01 08:04:50|||||||||10
1654070700000|2022-06-01 08:05:00|1767|1766|1766|1765|1768|1767|1766|1765|1100
1654070730000|2022-06-01 08:05:30||1764||1764||1764||1764|829
1654070740000|2022-06-01 08:05:40|||||||||53
1654070750000|2022-06-01 08:05:50||1763||1760||1763||1760|5059
1654070770000|2022-06-01 08:06:10|1765|1757|1764|1757|1765|1757|1764|1757|1300
1654070790000|2022-06-01 08:06:30|1763|1760|1763|1760|1763|1760|1763|1760|0
1654070800000|2022-06-01 08:06:40|||||||||232
1654070820000|2022-06-01 08:07:00|1760|1757|1760|1758|1763|1758|1760|1757|3670
1654070830000|2022-06-01 08:07:10|||||||||300
1654070840000|2022-06-01 08:07:20||1759||1759||1759||1759|57
1654070850000|2022-06-01 08:07:30|1763|1760|1763|1760|1763|1760|1763|1760|420
1654070860000|2022-06-01 08:07:40||1758||1758||1758||1758|900
1654070870000|2022-06-01 08:07:50|1762||1762||1762||1762||0
1654070880000|2022-06-01 08:08:00||1759||1759||1759||1759|0
1654070890000|2022-06-01 08:08:10|1760|1758|1760|1758|1760|1758|1760|1758|126
1654070900000|2022-06-01 08:08:20|||||||||57
1654070910000|2022-06-01 08:08:30|1759||1759||1759||1759||1000
1654070920000|2022-06-01 08:08:40|1760|1757|1758|1756|1760|1757|1757|1756|4116
1654070930000|2022-06-01 08:08:50|1759|1758|1762|1760|1762|1760|1759|1756|2605
1654070940000|2022-06-01 08:09:00|1760|1756|1757|1756|1760|1761|1757|1756|4350
1654070950000|2022-06-01 08:09:10|1762|1757|1760|1757|1763|1757|1760|1754|2408
1654070960000|2022-06-01 08:09:20|1757|1754|1760|1754|1760|1754|1757|1754|1440
1654070970000|2022-06-01 08:09:30|1757||1757||1757||1757||0
1654070980000|2022-06-01 08:09:40|||||||||420
1654070990000|2022-06-01 08:09:50|1760|1757|1760|1754|1760|1757|1760|1754|520
1654071000000|2022-06-01 08:10:00|1759||1759||1759||1759||0
1654071010000|2022-06-01 08:10:10|1760|1756|1760|1754|1760|1756|1756|1754|1644
1654071020000|2022-06-01 08:10:20||1755||1755||1755||1755|30
1654071030000|2022-06-01 08:10:30||1756||1757||1757||1756|0
1654071040000|2022-06-01 08:10:40|||||||||25
1654071050000|2022-06-01 08:10:50|1759|1756|1759|1756|1759|1756|1759|1756|75
1654071060000|2022-06-01 08:11:00|||||||||13
1654071070000|2022-06-01 08:11:10|1758||1758||1758||1758||2916
1654071080000|2022-06-01 08:11:20|||||||||97
1654071090000|2022-06-01 08:11:30|||||||||201
1654071120000|2022-06-01 08:12:00||1757||1756||1757||1756|1000
1654071140000|2022-06-01 08:12:20|1759|1757|1759|1756|1759|1757|1759|1756|500
1654071170000|2022-06-01 08:12:50|||||||||111
1654071200000|2022-06-01 08:13:20|1758||1758||1758||1758||300
1654071210000|2022-06-01 08:13:30|1756|1755|1757|1755|1757|1755|1756|1755|2302
1654071220000|2022-06-01 08:13:40|1755|1754|1755|1750|1756|1754|1754|1750|2785
1654071230000|2022-06-01 08:13:50|1754||1754||1754||1754||400
1654071240000|2022-06-01 08:14:00|1752|1751|1752|1750|1752|1751|1752|1750|1273
1654071250000|2022-06-01 08:14:10||1751||1750||1751||1750|1404
1654071260000|2022-06-01 08:14:20|1754|1752|1754|1751|1754|1752|1754|1750|184
1654071290000|2022-06-01 08:14:50|1753||1753||1753||1753||0
1654071320000|2022-06-01 08:15:20|1752|1750|1752|1750|1752|1751|1752|1750|810
1654071330000|2022-06-01 08:15:30|1751||1751||1751||1751||100
1654071340000|2022-06-01 08:15:40|1752|1751|1753|1750|1753|1751|1752|1750|700
1654071350000|2022-06-01 08:15:50|1752|1751|1753|1751|1753|1751|1752|1751|183
1654071370000|2022-06-01 08:16:10|1754|1752|1755|1753|1755|1754|1754|1752|1150
1654071390000|2022-06-01 08:16:30|||||||||202
1654071400000|2022-06-01 08:16:40|||||||||233
1654071420000|2022-06-01 08:17:00|||||||||50
1654071460000|2022-06-01 08:17:40|1754|1751|1753|1751|1754|1751|1753|1751|190
1654071470000|2022-06-01 08:17:50|||||||||10
1654071480000|2022-06-01 08:18:00|1754||1753||1754||1753||0
1654071490000|2022-06-01 08:18:10|1752||1752||1752||1752||92
1654071500000|2022-06-01 08:18:20|1753|1752|1754|1751|1754|1752|1753|1751|3908
1654071510000|2022-06-01 08:18:30|1755||1755||1755||1755||50
1654071560000|2022-06-01 08:19:20|1753||1753||1753||1753||0
1654071580000|2022-06-01 08:19:40|1755|1753|1755|1752|1755|1753|1755|1751|312
1654071590000|2022-06-01 08:19:50|1754|1751|1754|1748|1754|1751|1754|1748|6131
1654071600000|2022-06-01 08:20:00|1753||1753||1753||1753||0
1654071610000|2022-06-01 08:20:10||1749||1749||1749||1749|0
1654071620000|2022-06-01 08:20:20||1746||1750||1750||1746|50
1654071660000|2022-06-01 08:21:00|1752||1752||1752||1752||160
1654071670000|2022-06-01 08:21:10|1750|1747|1752|1746|1752|1747|1750|1746|1258
1654071680000|2022-06-01 08:21:20||1747||1747||1747||1747|0
1654071770000|2022-06-01 08:22:50|||||||||65
1654071780000|2022-06-01 08:23:00|1750||1750||1750||1750||26
1654071820000|2022-06-01 08:23:40|||||||||50
1654071830000|2022-06-01 08:23:50|||||||||50
1654071840000|2022-06-01 08:24:00|||||||||50
1654071850000|2022-06-01 08:24:10||1749||1749||1749||1749|60
1654071860000|2022-06-01 08:24:20|1752|1750|1752|1749|1752|1750|1752|1749|323
1654071870000|2022-06-01 08:24:30|||||||||15
1654071890000|2022-06-01 08:24:50|1753||1753||1753||1753||0
1654071930000|2022-06-01 08:25:30|||||||||50
1654071960000|2022-06-01 08:26:00||1750||1750||1750||1750|21
1654071970000|2022-06-01 08:26:10|1754|1749|1755|1749|1755|1750|1754|1749|739
1654071980000|2022-06-01 08:26:20|1754|1750|1754|1750|1754|1750|1754|1750|500
1654071990000|2022-06-01 08:26:30||1752||1752||1752||1752|50
1654072010000|2022-06-01 08:26:50|||||||||88
1654072040000|2022-06-01 08:27:20|||||||||310
1654072060000|2022-06-01 08:27:40|||||||||2
1654072070000|2022-06-01 08:27:50|1755|1753|1755|1752|1755|1753|1755|1752|617
1654072110000|2022-06-01 08:28:30|1756|1753|1756|1752|1756|1753|1756|1752|1000
1654072130000|2022-06-01 08:28:50|||||||||1000
1654072180000|2022-06-01 08:29:40|||||||||20
1654072220000|2022-06-01 08:30:20|||||||||21
1654072290000|2022-06-01 08:31:30||1750||1755||1755||1750|100
1654072320000|2022-06-01 08:32:00|||||||||1
1654072330000|2022-06-01 08:32:10|1760|1756|1760|1756|1760|1756|1760|1756|9732
1654072340000|2022-06-01 08:32:20|||||||||902
1654072350000|2022-06-01 08:32:30|1763|1759|1763|1756|1763|1759|1763|1756|882
1654072390000|2022-06-01 08:33:10|1762||1762||1762||1762||0
1654072400000|2022-06-01 08:33:20|||||||||120
1654072440000|2022-06-01 08:34:00||1758||1758||1758||1758|0
1654072450000|2022-06-01 08:34:10|||||||||301
1654072470000|2022-06-01 08:34:30|||||||||200
1654072480000|2022-06-01 08:34:40|1761|1756|1760|1756|1761|1760|1760|1756|200
1654072490000|2022-06-01 08:34:50|1761||1761||1761||1761||1600
1654072500000|2022-06-01 08:35:00|1762|1759|1767|1756|1767|1763|1762|1756|1587
1654072510000|2022-06-01 08:35:10||1757||1757||1757||1757|0
1654072520000|2022-06-01 08:35:20||1758||1758||1758||1758|0
1654072540000|2022-06-01 08:35:40|||||||||20
1654072560000|2022-06-01 08:36:00||1763||1763||1763||1763|0
1654072570000|2022-06-01 08:36:10|||||||||983
1654072580000|2022-06-01 08:36:20|1768||1768||1768||1768||0
1654072600000|2022-06-01 08:36:40|1765||1765||1765||1765||0
1654072620000|2022-06-01 08:37:00|||||||||240
1654072630000|2022-06-01 08:37:10|1764||1764||1764||1764||0
1654072650000|2022-06-01 08:37:30||1762||1756||1762||1756|466
1654072660000|2022-06-01 08:37:40|||||||||10
1654072680000|2022-06-01 08:38:00|||||||||28
1654072700000|2022-06-01 08:38:20|1763||1763||1763||1763||0
1654072730000|2022-06-01 08:38:50|1762||1762||1762||1762||0
1654072740000|2022-06-01 08:39:00|1761||1761||1761||1761||0
1654072780000|2022-06-01 08:39:40||1759||1756||1759||1756|170
1654072830000|2022-06-01 08:40:30|1759||1759||1759||1759||250
1654072860000|2022-06-01 08:41:00|1758||1758||1758||1758||0
1654072870000|2022-06-01 08:41:10|||||||||6
1654072880000|2022-06-01 08:41:20|||||||||1009
1654072890000|2022-06-01 08:41:30|1757|1755|1756|1755|1758|1755|1756|1755|519
1654072900000|2022-06-01 08:41:40||1753||1753||1753||1753|2846
1654072910000|2022-06-01 08:41:50||1754||1754||1754||1754|0
1654072930000|2022-06-01 08:42:10|||||||||93
1654072960000|2022-06-01 08:42:40|||||||||31
1654072970000|2022-06-01 08:42:50|1758|1752|1754|1752|1758|1752|1754|1752|1210
1654072980000|2022-06-01 08:43:00|1758|1753|1758|1754|1758|1754|1753|1753|6991
1654072990000|2022-06-01 08:43:10|||||||||30
1654073000000|2022-06-01 08:43:20||1756||1756||1756||1756|0
1654073020000|2022-06-01 08:43:40||1754||1754||1754||1754|800
1654073080000|2022-06-01 08:44:40||1756||1756||1756||1756|100
1654073110000|2022-06-01 08:45:10|1761||1761||1761||1761||600
1654073120000|2022-06-01 08:45:20||1757||1757||1757||1757|0
1654073130000|2022-06-01 08:45:30||1758||1758||1758||1758|146
1654073150000|2022-06-01 08:45:50|||||||||500
1654073170000|2022-06-01 08:46:10|||||||||628
1654073180000|2022-06-01 08:46:20|||||||||569
1654073210000|2022-06-01 08:46:50||1760||1760||1760||1760|50
1654073220000|2022-06-01 08:47:00|||||||||400
1654073230000|2022-06-01 08:47:10|1764|1761|1764|1762|1764|1762|1764|1761|1426
1654073240000|2022-06-01 08:47:20||1761||1761||1761||1759|4000
1654073250000|2022-06-01 08:47:30|1761|1759|1764|1759|1764|1759|1761|1759|500
1654073260000|2022-06-01 08:47:40|1763||1763||1763||1763||0
1654073290000|2022-06-01 08:48:10|||||||||80
1654073310000|2022-06-01 08:48:30||1760||1760||1760||1760|0
1654073330000|2022-06-01 08:48:50||1761||1760||1761||1760|2650
1654073340000|2022-06-01 08:49:00||1761||1761||1761||1761|0
1654073370000|2022-06-01 08:49:30||1760||1760||1760||1760|540
1654073380000|2022-06-01 08:49:40|||||||||23
1654073400000|2022-06-01 08:50:00|||||||||300
1654073430000|2022-06-01 08:50:30|||||||||299
1654073440000|2022-06-01 08:50:40|1764|1762|1764|1763|1764|1763|1764|1760|820
1654073450000|2022-06-01 08:50:50|1763|1760|1764|1760|1764|1760|1763|1760|276
1654073460000|2022-06-01 08:51:00||1763||1760||1763||1760|825
1654073480000|2022-06-01 08:51:20|1768|1761|1768|1764|1768|1764|1768|1761|792
1654073490000|2022-06-01 08:51:30|1767||1767||1767||1767||0
1654073520000|2022-06-01 08:52:00|||||||||100
1654073530000|2022-06-01 08:52:10|1765|1765|1767|1764|1767|1765|1765|1764|100
1654073560000|2022-06-01 08:52:40|||||||||98
1654073570000|2022-06-01 08:52:50|||||||||900
1654073580000|2022-06-01 08:53:00|1766||1766||1766||1766||0
1654073600000|2022-06-01 08:53:20|||||||||100
1654073650000|2022-06-01 08:54:10|||||||||600
1654073660000|2022-06-01 08:54:20|||||||||300
1654073690000|2022-06-01 08:54:50|||||||||31
1654073710000|2022-06-01 08:55:10|1765|1765|1766|1765|1766|1765|1765|1765|619
1654073720000|2022-06-01 08:55:20|||||||||2963
1654073740000|2022-06-01 08:55:40|||||||||100
1654073770000|2022-06-01 08:56:10|||||||||4
1654073780000|2022-06-01 08:56:20|1767|1766|1767|1765|1767|1766|1767|1765|1122
1654073790000|2022-06-01 08:56:30|1766||1766||1766||1766||300
1654073800000|2022-06-01 08:56:40|1767|1766|1768|1767|1768|1767|1767|1766|1934
1654073810000|2022-06-01 08:56:50|1767|1765|1767|1765|1767|1765|1767|1765|2102
1654073820000|2022-06-01 08:57:00|1768||1767||1768||1767||0
1654073840000|2022-06-01 08:57:20|1768|1766|1768|1767|1768|1767|1768|1766|2377
1654073850000|2022-06-01 08:57:30||1765||1765||1765||1765|1200
1654073860000|2022-06-01 08:57:40|1767|1760|1767|1760|1767|1760|1765|1760|2143
1654073900000|2022-06-01 08:58:20|1765||1765||1765||1765||0
1654073910000|2022-06-01 08:58:30|1767||1765||1767||1765||0
1654073920000|2022-06-01 08:58:40|1767||1765||1767||1765||0
1654073960000|2022-06-01 08:59:20|1766|1765|1767|1765|1767|1765|1766|1765|600
1654073970000|2022-06-01 08:59:30|1765|1760|1765|1760|1765|1760|1765|1760|3430
1654073980000|2022-06-01 08:59:40|||||||||10
1654073990000|2022-06-01 08:59:50|||||||||1
1654074000000|2022-06-01 09:00:00||1761||1761||1761||1761|0
1654074010000|2022-06-01 09:00:10|1764|1760|1765|1761|1765|1761|1764|1760|1043
1654074030000|2022-06-01 09:00:30|||||||||100
1654074040000|2022-06-01 09:00:40|||||||||82
1654074080000|2022-06-01 09:01:20|1766|1762|1768|1761|1768|1763|1766|1761|3725
1654074090000|2022-06-01 09:01:30|1770|1763|1770|1761|1770|1764|1770|1761|3047
1654074100000|2022-06-01 09:01:40|1773|1770|1773|1770|1773|1770|1773|1770|10744
1654074110000|2022-06-01 09:01:50|1775|1773|1775|1770|1775|1773|1775|1770|738
1654074130000|2022-06-01 09:02:10|1774||1774||1774||1774||0
1654074140000|2022-06-01 09:02:20|1771|1763|1771|1763|1771|1763|1771|1763|1164
1654074150000|2022-06-01 09:02:30|1769|1760|1769|1762|1769|1762|1769|1760|0
1654074160000|2022-06-01 09:02:40||1763||1763||1763||1763|0
1654074170000|2022-06-01 09:02:50|||||||||1100
1654074180000|2022-06-01 09:03:00|1768||1768||1768||1768||0
1654074230000|2022-06-01 09:03:50||1765||1765||1765||1765|0
1654074310000|2022-06-01 09:05:10||1766||1766||1766||1766|100
1654074330000|2022-06-01 09:05:30|1767||1767||1767||1767||0
1654074350000|2022-06-01 09:05:50|1766|1765|1766|1765|1766|1765|1766|1765|101
1654074360000|2022-06-01 09:06:00|||||||||30
1654074370000|2022-06-01 09:06:10|||||||||300
1654074390000|2022-06-01 09:06:30|||||||||1000
1654074400000|2022-06-01 09:06:40|1767|1766|1767|1765|1767|1766|1767|1765|949
1654074410000|2022-06-01 09:06:50|1768||1768||1768||1768||113
1654074430000|2022-06-01 09:07:10|1769|1766|1769|1766|1769|1766|1769|1766|0
1654074490000|2022-06-01 09:08:10|1770|1770|1771|1766|1771|1770|1770|1766|3100
1654074510000|2022-06-01 09:08:30|1768||1768||1768||1768||150
1654074520000|2022-06-01 09:08:40|1767||1767||1767||1767||0
1654074540000|2022-06-01 09:09:00|||||||||50
1654074570000|2022-06-01 09:09:30|||||||||100
1654074580000|2022-06-01 09:09:40|1771||1771||1771||1771||450
1654074590000|2022-06-01 09:09:50||1767||1767||1767||1767|0
1654074600000|2022-06-01 09:10:00|||||||||50
1654074610000|2022-06-01 09:10:10|||||||||50
1654074620000|2022-06-01 09:10:20|1772||1774||1774||1772||6150
1654074630000|2022-06-01 09:10:30|1775|1770|1775|1771|1775|1771|1775|1770|5250
1654074640000|2022-06-01 09:10:40|1777|1773|1777|1767|1777|1773|1777|1767|5230
1654074650000|2022-06-01 09:10:50||1770||1770||1770||1770|0
1654074660000|2022-06-01 09:11:00|1778|1775|1777|1775|1778|1777|1777|1775|4090
1654074670000|2022-06-01 09:11:10|1776|1770|1776|1770|1777|1776|1776|1770|336
1654074680000|2022-06-01 09:11:20|1775|1767|1775|1767|1775|1767|1775|1767|0
1654074690000|2022-06-01 09:11:30||1770||1770||1770||1770|0
1654074740000|2022-06-01 09:12:20|||||||||11
1654074760000|2022-06-01 09:12:40|||||||||3
1654074770000|2022-06-01 09:12:50||1771||1771||1771||1771|0
1654074780000|2022-06-01 09:13:00|1773||1773||1773||1773||17
1654074790000|2022-06-01 09:13:10|1775||1775||1775||1775||1000
1654074800000|2022-06-01 09:13:20|1774|1767|1774|1767|1774|1767|1774|1767|90
1654074830000|2022-06-01 09:13:50|||||||||40
1654074850000|2022-06-01 09:14:10|||||||||10
1654074900000|2022-06-01 09:15:00||1766||1765||1766||1765|100
1654074910000|2022-06-01 09:15:10|1775|1767|1775|1765|1775|1769|1775|1765|5226
1654074930000|2022-06-01 09:15:30|1770||1770||1770||1770||100
1654074940000|2022-06-01 09:15:40|1775|1770|1774|1765|1775|1770|1774|1765|1050
1654074960000|2022-06-01 09:16:00||1764||1764||1764||1764|0
1654074970000|2022-06-01 09:16:10||1766||1766||1766||1766|0
1654074980000|2022-06-01 09:16:20||1767||1766||1767||1766|52
1654075000000|2022-06-01 09:16:40|1770|1770|1774|1770|1774|1770|1770|1770|516
1654075010000|2022-06-01 09:16:50|1770|1764|1770|1764|1770|1764|1770|1764|0
1654075170000|2022-06-01 09:19:30|||||||||20
1654075250000|2022-06-01 09:20:50|1769||1769||1769||1769||0
1654075270000|2022-06-01 09:21:10|1770|1765|1770|1764|1770|1765|1770|1764|326
1654075280000|2022-06-01 09:21:20|1773|1766|1774|1764|1774|1766|1773|1764|711
1654075290000|2022-06-01 09:21:30|||||||||1
1654075310000|2022-06-01 09:21:50|1770||1770||1770||1770||0
1654075320000|2022-06-01 09:22:00|1774||1774||1774||1774||0
1654075340000|2022-06-01 09:22:20|1770||1770||1770||1770||0
1654075430000|2022-06-01 09:23:50||1766||1766||1766||1766|0
1654075440000|2022-06-01 09:24:00|||||||||10
1654075450000|2022-06-01 09:24:10|1772|1770|1772|1770|1772|1770|1772|1770|516
1654075470000|2022-06-01 09:24:30|1774||1775||1775||1774||9000
1654075480000|2022-06-01 09:24:40||1771||1771||1771||1771|0
1654075500000|2022-06-01 09:25:00|1774||1774||1774||1774||0
1654075530000|2022-06-01 09:25:30|||||||||10
1654075540000|2022-06-01 09:25:40|1775||1775||1775||1775||4
1654075570000|2022-06-01 09:26:10|1773|1770|1771|1770|1773|1770|1771|1770|411
1654075580000|2022-06-01 09:26:20|1775||1772||1775||1772||500
1654075590000|2022-06-01 09:26:30|||||||||60
1654075610000|2022-06-01 09:26:50|1771|1766|1771|1766|1771|1766|1771|1766|4972
1654075640000|2022-06-01 09:27:20|1770||1770||1770||1770||0
1654075650000|2022-06-01 09:27:30|||||||||4
1654075670000|2022-06-01 09:27:50|1767|1767|1770|1767|1770|1767|1767|1767|400
1654075680000|2022-06-01 09:28:00||1766||1766||1766||1766|0
1654075690000|2022-06-01 09:28:10|1774|1767|1773|1766|1774|1772|1773|1766|3300
1654075720000|2022-06-01 09:28:40|1770||1770||1770||1770||6
1654075780000|2022-06-01 09:29:40|||||||||1
1654075790000|2022-06-01 09:29:50|||||||||1
1654075810000|2022-06-01 09:30:10|1769|1764|1770|1764|1770|1764|1769|1764|2000
1654075820000|2022-06-01 09:30:20|1773|1765|1773|1764|1773|1765|1773|1764|1500
1654075830000|2022-06-01 09:30:30|1772|1765|1772|1765|1772|1765|1772|1765|400
1654075840000|2022-06-01 09:30:40|1771|1768|1772|1768|1772|1768|1771|1768|0
1654075850000|2022-06-01 09:30:50|1770|1765|1769|1765|1772|1765|1769|1765|100
1654075860000|2022-06-01 09:31:00|1772||1772||1772||1770||0
1654075870000|2022-06-01 09:31:10||1767||1767||1767||1767|0
1654075880000|2022-06-01 09:31:20|||||||||1000
1654075920000|2022-06-01 09:32:00|1770|1766|1769|1766|1770|1766|1769|1766|1330
1654075930000|2022-06-01 09:32:10|1768|1765|1769|1766|1769|1766|1766|1763|2600
1654075940000|2022-06-01 09:32:20|1768|1763|1766|1764|1768|1764|1766|1763|0
1654075950000|2022-06-01 09:32:30|1765||1768||1768||1765||300
1654075960000|2022-06-01 09:32:40|1767|1763|1764|1763|1767|1763|1764|1763|408
1654075970000|2022-06-01 09:32:50|1768|1762|1762|1761|1768|1762|1762|1761|2300
1654075980000|2022-06-01 09:33:00|1768|1762|1768|1761|1768|1762|1768|1761|260
1654075990000|2022-06-01 09:33:10|1769|1762|1772|1762|1772|1771|1761|1760|16034
1654076000000|2022-06-01 09:33:20||1763||1765||1772||1763|4561
1654076010000|2022-06-01 09:33:30|1773|1772|1772|1765|1773|1772|1772|1765|4623
1654076020000|2022-06-01 09:33:40|1773|1772|1773|1769|1773|1772|1772|1765|400
1654076030000|2022-06-01 09:33:50|1774|1773|1774|1770|1774|1773|1774|1770|4056
1654076040000|2022-06-01 09:34:00|1775|1772|1775|1772|1775|1774|1775|1772|4000
1654076050000|2022-06-01 09:34:10|1778|1773|1778|1775|1778|1775|1778|1773|3657
1654076060000|2022-06-01 09:34:20|1777|1776|1778|1777|1778|1777|1777|1776|1088
1654076070000|2022-06-01 09:34:30|1777|1775|1778|1776|1778|1776|1777|1775|887
1654076080000|2022-06-01 09:34:40|1779|1778|1779|1778|1779|1778|1779|1778|1048
1654076090000|2022-06-01 09:34:50|1778|1776|1779|1777|1779|1777|1778|1776|502
1654076100000|2022-06-01 09:35:00|1778||1779||1779||1778||215
1654076110000|2022-06-01 09:35:10|1778|1776|1779|1776|1779|1777|1778|1776|692
1654076120000|2022-06-01 09:35:20|1777|1777|1779|1776|1779|1777|1777|1776|800
1654076130000|2022-06-01 09:35:30|1780|1779|1779|1776|1780|1779|1779|1776|1300
1654076160000|2022-06-01 09:36:00|1776|1773|1779|1773|1779|1776|1776|1773|1100
1654076170000|2022-06-01 09:36:10|1778|1775|1778|1773|1778|1777|1778|1773|0
1654076180000|2022-06-01 09:36:20||1775||1771||1776||1766|100
1654076190000|2022-06-01 09:36:30||1766||1770||1770||1766|0
1654076200000|2022-06-01 09:36:40|1777|1777|1778|1770|1778|1777|1777|1770|100
1654076210000|2022-06-01 09:36:50||1776||1776||1776||1770|160
1654076220000|2022-06-01 09:37:00||1774||1774||1774||1774|189
1654076230000|2022-06-01 09:37:10|1774|1770|1774|1770|1774|1770|1774|1770|200
1654076240000|2022-06-01 09:37:20|1778|1774|1776|1770|1778|1774|1776|1770|295
1654076250000|2022-06-01 09:37:30|1775||1775||1775||1775||3
1654076260000|2022-06-01 09:37:40|1774|1769|1775|1770|1775|1770|1770|1769|1100
1654076270000|2022-06-01 09:37:50|1774|1772|1774|1772|1774|1773|1774|1772|1200
1654076280000|2022-06-01 09:38:00||1773||1770||1773||1770|1200
1654076300000|2022-06-01 09:38:20|||||||||160
1654076310000|2022-06-01 09:38:30|1772||1772||1772||1772||0
1654076320000|2022-06-01 09:38:40|1774||1774||1774||1774||100
1654076330000|2022-06-01 09:38:50||1773||1773||1773||1770|40
1654076380000|2022-06-01 09:39:40|1773|1770|1773|1770|1773|1770|1773|1770|223
1654076390000|2022-06-01 09:39:50||1771||1770||1771||1770|0
1654076410000|2022-06-01 09:40:10|||||||||100
1654076420000|2022-06-01 09:40:20|1772||1773||1773||1771||600
1654076430000|2022-06-01 09:40:30|1772||1772||1772||1772||0
1654076440000|2022-06-01 09:40:40|||||||||100
1654076450000|2022-06-01 09:40:50|1773||1773||1773||1773||100
1654076470000|2022-06-01 09:41:10|||||||||8
1654076480000|2022-06-01 09:41:20||1768||1768||1768||1768|60
1654076490000|2022-06-01 09:41:30|1772||1770||1773||1770||452
1654076500000|2022-06-01 09:41:40|1768|1766|1767|1766|1768|1766|1767|1766|2110
1654076510000|2022-06-01 09:41:50|1768|1765|1773|1765|1773|1765|1766|1765|3028
1654076520000|2022-06-01 09:42:00|||||||||80
1654076530000|2022-06-01 09:42:10||1770||1770||1770||1770|230
1654076590000|2022-06-01 09:43:10|1772||1772||1772||1772||1050
1654076620000|2022-06-01 09:43:40|1773|1771|1773|1770|1773|1772|1772|1770|1050
1654076670000|2022-06-01 09:44:30||1771||1771||1771||1771|0
1654076690000|2022-06-01 09:44:50|||||||||50
1654076700000|2022-06-01 09:45:00|||||||||21
1654076710000|2022-06-01 09:45:10|||||||||80
1654076730000|2022-06-01 09:45:30||1772||1771||1772||1771|250
1654076760000|2022-06-01 09:46:00|||||||||70
1654076770000|2022-06-01 09:46:10|||||||||120
1654076780000|2022-06-01 09:46:20|||||||||60
1654076790000|2022-06-01 09:46:30||1770||1770||1770||1770|750
1654076800000|2022-06-01 09:46:40|1772||1772||1772||1772||100
1654076860000|2022-06-01 09:47:40|1771||1773||1773||1771||207
1654076880000|2022-06-01 09:48:00|||||||||40
1654076890000|2022-06-01 09:48:10|||||||||53
1654076900000|2022-06-01 09:48:20|1771||1771||1773||1771||21
1654076930000|2022-06-01 09:48:50|1773|1771|1773|1771|1773|1771|1773|1771|167
1654076950000|2022-06-01 09:49:10||1772||1771||1772||1771|0
1654076960000|2022-06-01 09:49:20||1772||1772||1772||1772|0
1654076970000|2022-06-01 09:49:30||1771||1771||1771||1771|500
1654076980000|2022-06-01 09:49:40|1776|1772|1777|1771|1777|1776|1776|1771|3822
1654077000000|2022-06-01 09:50:00|1776||1776||1776||1776||3
1654077020000|2022-06-01 09:50:20|||||||||100
1654077030000|2022-06-01 09:50:30|||||||||69
1654077040000|2022-06-01 09:50:40|||||||||300
1654077060000|2022-06-01 09:51:00|1775||1775||1775||1775||0
1654077070000|2022-06-01 09:51:10|1776|1775|1776|1771|1776|1775|1775|1771|2000
1654077080000|2022-06-01 09:51:20|||||||||10
1654077090000|2022-06-01 09:51:30|1775||1775||1775||1775||0
1654077120000|2022-06-01 09:52:00|1774||1774||1774||1774||7
1654077130000|2022-06-01 09:52:10|||||||||1
1654077140000|2022-06-01 09:52:20|||||||||201
1654077160000|2022-06-01 09:52:40|||||||||1
1654077170000|2022-06-01 09:52:50|||||||||150
1654077200000|2022-06-01 09:53:20|1773||1773||1773||1773||0
1654077290000|2022-06-01 09:54:50|1772|1770|1771|1770|1773|1770|1771|1770|1340
1654077300000|2022-06-01 09:55:00|||||||||574
1654077310000|2022-06-01 09:55:10|||||||||500
1654077320000|2022-06-01 09:55:20|||||||||2019
1654077330000|2022-06-01 09:55:30|1770||1771||1771||1770||3150
1654077350000|2022-06-01 09:55:50|1770|1766|1770|1766|1770|1766|1770|1766|359
1654077360000|2022-06-01 09:56:00|1769||1770||1770||1769||100
1654077420000|2022-06-01 09:57:00|1768||1768||1768||1768||0
1654077440000|2022-06-01 09:57:20|1766|1765|1766|1765|1766|1765|1766|1765|663
1654077450000|2022-06-01 09:57:30|1768|1766|1768|1766|1768|1766|1768|1765|337
1654077490000|2022-06-01 09:58:10||1765||1766||1766||1765|0
1654077510000|2022-06-01 09:58:30||1767||1766||1767||1766|240
1654077520000|2022-06-01 09:58:40||1765||1767||1767||1765|50
1654077540000|2022-06-01 09:59:00|||||||||201
1654077560000|2022-06-01 09:59:20|||||||||100
1654077570000|2022-06-01 09:59:30|1770|1768|1770|1767|1770|1768|1770|1767|700
1654077590000|2022-06-01 09:59:50|1769||1769||1769||1769||0
1654077640000|2022-06-01 10:00:40|||||||||200
1654077650000|2022-06-01 10:00:50|||||||||100
1654077660000|2022-06-01 10:01:00||1766||1766||1766||1766|0
1654077680000|2022-06-01 10:01:20|1770|1768|1770|1769|1770|1769|1770|1768|410
1654077710000|2022-06-01 10:01:50||1766||1766||1766||1766|640
1654077770000|2022-06-01 10:02:50|||||||||1
1654077900000|2022-06-01 10:05:00|||||||||18
1654077920000|2022-06-01 10:05:20|1769|1767|1769|1766|1769|1767|1769|1766|20
1654077950000|2022-06-01 10:05:50|||||||||1
1654077960000|2022-06-01 10:06:00|||||||||1
1654077970000|2022-06-01 10:06:10|1768||1768||1768||1768||281
1654077990000|2022-06-01 10:06:30|1767|1765|1767|1765|1767|1765|1767|1765|310
1654078000000|2022-06-01 10:06:40||1766||1766||1766||1766|20
1654078010000|2022-06-01 10:06:50|1768|1765|1766|1765|1768|1765|1766|1765|250
1654078020000|2022-06-01 10:07:00|1768||1768||1768||1768||10
1654078030000|2022-06-01 10:07:10|||||||||90
1654078040000|2022-06-01 10:07:20|1767||1767||1767||1767||1000
1654078060000|2022-06-01 10:07:40|||||||||196
1654078110000|2022-06-01 10:08:30|1768|1766|1768|1767|1768|1767|1767|1766|454
1654078120000|2022-06-01 10:08:40||1765||1765||1765||1765|200
1654078130000|2022-06-01 10:08:50|1767|1766|1768|1765|1768|1766|1767|1765|126
1654078150000|2022-06-01 10:09:10|1767||1767||1767||1767||0
1654078180000|2022-06-01 10:09:40|1768||1768||1768||1768||114
1654078190000|2022-06-01 10:09:50|1767||1767||1767||1766||882
1654078230000|2022-06-01 10:10:30|||||||||169
1654078250000|2022-06-01 10:10:50|||||||||50
1654078270000|2022-06-01 10:11:10|||||||||1
1654078380000|2022-06-01 10:13:00||1764||1764||1764||1764|500
1654078390000|2022-06-01 10:13:10|||||||||100
1654078400000|2022-06-01 10:13:20|1766||1766||1766||1766||670
1654078410000|2022-06-01 10:13:30|||||||||100
1654078420000|2022-06-01 10:13:40|||||||||60
1654078500000|2022-06-01 10:15:00|1765||1765||1765||1765||600
1654078510000|2022-06-01 10:15:10|||||||||300
1654078520000|2022-06-01 10:15:20|||||||||375
1654078530000|2022-06-01 10:15:30||1761||1761||1761||1761|425
1654078550000|2022-06-01 10:15:50|1764||1764||1764||1764||0
1654078570000|2022-06-01 10:16:10|1763|1763|1764|1761|1764|1763|1763|1761|104
1654078590000|2022-06-01 10:16:30|||||||||1
1654078600000|2022-06-01 10:16:40|||||||||1
1654078620000|2022-06-01 10:17:00||1763||1763||1763||1763|103
1654078710000|2022-06-01 10:18:30|1765||1765||1765||1765||10
1654078740000|2022-06-01 10:19:00|1766|1764|1766|1764|1766|1764|1766|1764|496
1654078750000|2022-06-01 10:19:10|1767||1767||1767||1767||112
1654078760000|2022-06-01 10:19:20||1765||1765||1765||1765|0
1654078770000|2022-06-01 10:19:30|1768||1768||1768||1768||0
1654078780000|2022-06-01 10:19:40|||||||||100
1654078870000|2022-06-01 10:21:10|||||||||65
1654078890000|2022-06-01 10:21:30|1767||1767||1767||1767||0
1654078900000|2022-06-01 10:21:40||1766||1766||1766||1766|465
1654078910000|2022-06-01 10:21:50|1768||1768||1768||1768||501
1654078920000|2022-06-01 10:22:00|||||||||1
1654078950000|2022-06-01 10:22:30|1770|1765|1770|1768|1770|1768|1770|1765|1631
1654078970000|2022-06-01 10:22:50|1769||1769||1769||1769||500
1654078980000|2022-06-01 10:23:00|1768|1766|1768|1766|1768|1766|1768|1766|109
1654078990000|2022-06-01 10:23:10|1769||1769||1769||1769||1
1654079030000|2022-06-01 10:23:50|1768||1768||1768||1767||151
1654079040000|2022-06-01 10:24:00||1764||1764||1764||1764|0
1654079070000|2022-06-01 10:24:30||1766||1764||1766||1764|200
1654079080000|2022-06-01 10:24:40|1767||1767||1767||1767||0
1654079110000|2022-06-01 10:25:10|||||||||10
1654079120000|2022-06-01 10:25:20||1765||1765||1765||1765|70
1654079250000|2022-06-01 10:27:30|||||||||30
1654079270000|2022-06-01 10:27:50|1766||1766||1766||1766||0
1654079310000|2022-06-01 10:28:30|||||||||100
1654079410000|2022-06-01 10:30:10|||||||||2
1654079420000|2022-06-01 10:30:20|1767||1767||1767||1767||0
1654079460000|2022-06-01 10:31:00|||||||||120
1654079490000|2022-06-01 10:31:30|||||||||1
1654079500000|2022-06-01 10:31:40||1766||1765||1766||1765|200
1654079510000|2022-06-01 10:31:50|1768||1768||1768||1768||268
1654079610000|2022-06-01 10:33:30||1766||1765||1766||1765|100
1654079640000|2022-06-01 10:34:00||1766||1766||1766||1765|100
1654079690000|2022-06-01 10:34:50|1767|1765|1767|1765|1768|1766|1767|1765|553
1654079820000|2022-06-01 10:37:00|||||||||40
1654079830000|2022-06-01 10:37:10|1766|1766|1767|1765|1767|1766|1766|1765|312
1654079870000|2022-06-01 10:37:50||1766||1766||1766||1766|3
1654079900000|2022-06-01 10:38:20|||||||||50
1654079910000|2022-06-01 10:38:30|1768||1768||1768||1768||350
1654079920000|2022-06-01 10:38:40|||||||||100
1654079930000|2022-06-01 10:38:50|1767||1767||1768||1767||850
1654079980000|2022-06-01 10:39:40|1766|1764|1766|1764|1767|1764|1766|1764|1159
1654079990000|2022-06-01 10:39:50|1767||1766||1767||1766||0
1654080020000|2022-06-01 10:40:20||1762||1762||1762||1762|18
1654080030000|2022-06-01 10:40:30||1764||1764||1764||1764|0
1654080040000|2022-06-01 10:40:40||1765||1765||1765||1765|0
1654080050000|2022-06-01 10:40:50|1767|1766|1767|1766|1767|1766|1767|1766|1040
1654080060000|2022-06-01 10:41:00|1768||1768||1768||1768||0
1654080110000|2022-06-01 10:41:50||1767||1766||1767||1766|172
1654080130000|2022-06-01 10:42:10|1767|1765|1768|1765|1768|1765|1767|1765|570
1654080140000|2022-06-01 10:42:20||1766||1766||1766||1765|102
1654080170000|2022-06-01 10:42:50||1765||1765||1765||1765|102
1654080180000|2022-06-01 10:43:00|1767||1767||1767||1767||0
1654080190000|2022-06-01 10:43:10|1766|1766|1767|1766|1767|1766|1766|1766|47
1654080200000|2022-06-01 10:43:20||1765||1765||1765||1765|0
1654080210000|2022-06-01 10:43:30|||||||||100
1654080220000|2022-06-01 10:43:40||1766||1765||1766||1765|103
1654080260000|2022-06-01 10:44:20||1767||1766||1767||1765|307
1654080290000|2022-06-01 10:44:50|||||||||121
1654080400000|2022-06-01 10:46:40|1768||1768||1768||1768||90
1654080420000|2022-06-01 10:47:00|1767|1765|1767|1765|1767|1765|1767|1765|300
1654080510000|2022-06-01 10:48:30|1766||1766||1767||1766||25
1654080540000|2022-06-01 10:49:00|||||||||2
1654080550000|2022-06-01 10:49:10|||||||||10
1654080560000|2022-06-01 10:49:20|1767|1766|1766|1765|1767|1766|1766|1765|1128
1654080600000|2022-06-01 10:50:00|1765|1763|1766|1762|1766|1763|1765|1762|538
1654080610000|2022-06-01 10:50:10|1765||1765||1765||1765||0
1654080650000|2022-06-01 10:50:50|1764||1764||1764||1764||0
1654080680000|2022-06-01 10:51:20|1765|1763|1765|1763|1765|1763|1765|1763|12
1654080710000|2022-06-01 10:51:50|||||||||10
1654080820000|2022-06-01 10:53:40|1764|1762|1765|1762|1765|1762|1764|1762|200
1654080830000|2022-06-01 10:53:50|1764||1764||1764||1764||101
1654080840000|2022-06-01 10:54:00|1763||1764||1764||1763||290
1654080850000|2022-06-01 10:54:10|||||||||1
1654080860000|2022-06-01 10:54:20||1763||1763||1763||1763|50
1654080870000|2022-06-01 10:54:30|||||||||2
1654080900000|2022-06-01 10:55:00||1762||1762||1762||1762|210
1654080910000|2022-06-01 10:55:10|1763|1761|1763|1761|1763|1761|1763|1761|328
1654080920000|2022-06-01 10:55:20|||||||||1
1654080950000|2022-06-01 10:55:50|||||||||2
1654080960000|2022-06-01 10:56:00|||||||||3
1654081000000|2022-06-01 10:56:40|1764||1764||1764||1764||130
1654081010000|2022-06-01 10:56:50||1763||1763||1763||1763|132
1654081040000|2022-06-01 10:57:20|||||||||20
1654081050000|2022-06-01 10:57:30||1762||1762||1762||1762|381
1654081060000|2022-06-01 10:57:40||1763||1763||1763||1763|100
1654081110000|2022-06-01 10:58:30|||||||||1
1654081130000|2022-06-01 10:58:50|||||||||1
1654081150000|2022-06-01 10:59:10||1762||1762||1762||1762|458
1654081170000|2022-06-01 10:59:30|1763|1761|1760|1757|1763|1761|1760|1757|5972
1654081200000|2022-06-01 11:00:00|1758||1760||1760||1758||4954
1654081210000|2022-06-01 11:00:10|1756|1756|1756|1755|1756|1756|1756|1755|1776
1654081220000|2022-06-01 11:00:20|1760|1756|1764|1757|1764|1762|1759|1755|4852
1654081230000|2022-06-01 11:00:30|1762|1755|1757|1753|1762|1755|1757|1753|1763
1654081240000|2022-06-01 11:00:40||1755||1755||1755||1755|500
1654081250000|2022-06-01 11:00:50|||||||||546
1654081260000|2022-06-01 11:01:00|||||||||101
1654081270000|2022-06-01 11:01:10|1764|1757|1764|1757|1764|1757|1764|1757|3837
1654081280000|2022-06-01 11:01:20|1763||1763||1763||1763||10
1654081290000|2022-06-01 11:01:30|1761|1758|1763|1757|1763|1758|1761|1757|220
1654081300000|2022-06-01 11:01:40||1758||1760||1760||1758|301
1654081310000|2022-06-01 11:01:50|1760|1758|1763|1758|1763|1758|1760|1758|1799
1654081320000|2022-06-01 11:02:00|1761|1757|1757|1755|1762|1757|1757|1755|2736
1654081330000|2022-06-01 11:02:10|||||||||257
1654081340000|2022-06-01 11:02:20|1755|1753|1757|1753|1757|1753|1755|1753|1301
1654081350000|2022-06-01 11:02:30||1754||1754||1755||1754|1200
1654081360000|2022-06-01 11:02:40|||||||||105
1654081380000|2022-06-01 11:03:00|1762|1757|1762|1757|1762|1757|1762|1757|8023
1654081390000|2022-06-01 11:03:10||1758||1758||1758||1758|0
1654081400000|2022-06-01 11:03:20||1757||1761||1761||1757|3331
1654081410000|2022-06-01 11:03:30|1761|1760|1761|1757|1761|1760|1759|1757|10538
1654081420000|2022-06-01 11:03:40|||||||||20
1654081430000|2022-06-01 11:03:50|1762|1762|1762|1757|1763|1762|1762|1757|1879
1654081440000|2022-06-01 11:04:00||1758||1760||1760||1758|10
1654081450000|2022-06-01 11:04:10|1764||1764||1764||1764||1338
1654081460000|2022-06-01 11:04:20|||||||||5
1654081470000|2022-06-01 11:04:30|1763|1762|1763|1760|1763|1762|1763|1760|105
1654081480000|2022-06-01 11:04:40|1764||1764||1764||1764||434
1654081490000|2022-06-01 11:04:50|||||||||16
1654081500000|2022-06-01 11:05:00||1758||1759||1759||1758|818
1654081510000|2022-06-01 11:05:10|1763|1761|1764|1759|1764|1761|1763|1759|450
1654081520000|2022-06-01 11:05:20|1763|1762|1763|1760|1763|1762|1763|1760|320
1654081530000|2022-06-01 11:05:30|1762||1762||1762||1762||1033
1654081540000|2022-06-01 11:05:40|1764|1761|1764|1761|1764|1761|1764|1761|325
1654081550000|2022-06-01 11:05:50||1763||1763||1763||1763|200
1654081560000|2022-06-01 11:06:00|1761|1761|1761|1760|1761|1761|1761|1760|798
1654081570000|2022-06-01 11:06:10|1764||1764||1764||1764||1015
1654081580000|2022-06-01 11:06:20||1761||1761||1761||1761|407
1654081590000|2022-06-01 11:06:30|1763||1763||1763||1763||0
1654081610000|2022-06-01 11:06:50|||||||||250
1654081620000|2022-06-01 11:07:00|1764|1763|1764|1763|1764|1763|1764|1763|948
1654081630000|2022-06-01 11:07:10|||||||||223
1654081640000|2022-06-01 11:07:20|1765|1764|1765|1764|1765|1764|1765|1764|380
1654081650000|2022-06-01 11:07:30|1766||1767||1767||1766||3070
1654081660000|2022-06-01 11:07:40|1768|1765|1768|1767|1768|1767|1768|1764|564
1654081670000|2022-06-01 11:07:50|1767|1765|1768|1765|1768|1765|1767|1765|1287
1654081680000|2022-06-01 11:08:00|||||||||427
1654081690000|2022-06-01 11:08:10|||||||||195
1654081700000|2022-06-01 11:08:20|||||||||28
1654081710000|2022-06-01 11:08:30|1767|1769|1770|1765|1770|1769|1767|1765|4191
1654081720000|2022-06-01 11:08:40|1765|1764|1765|1764|1765|1764|1765|1764|1890
1654081730000|2022-06-01 11:08:50|||||||||312
1654081740000|2022-06-01 11:09:00|1769|1765|1769|1765|1769|1765|1769|1765|638
1654081750000|2022-06-01 11:09:10||1764||1764||1764||1764|300
1654081760000|2022-06-01 11:09:20|||||||||62
1654081770000|2022-06-01 11:09:30|1765||1765||1765||1765||360
1654081780000|2022-06-01 11:09:40|||||||||1
1654081790000|2022-06-01 11:09:50|1766||1768||1768||1766||485
1654081800000|2022-06-01 11:10:00|||||||||10
1654081830000|2022-06-01 11:10:30|1767|1765|1767|1765|1767|1765|1767|1765|80
1654081840000|2022-06-01 11:10:40||1764||1764||1764||1764|49
1654081850000|2022-06-01 11:10:50|||||||||21
1654081860000|2022-06-01 11:11:00|1768|1766|1767|1764|1768|1766|1767|1764|902
1654081870000|2022-06-01 11:11:10|||||||||54
1654081880000|2022-06-01 11:11:20|||||||||1
1654081890000|2022-06-01 11:11:30|||||||||12
1654081900000|2022-06-01 11:11:40|1768||1768||1769||1768||1735
1654081910000|2022-06-01 11:11:50|1769|1765|1769|1765|1769|1765|1769|1765|209
1654081920000|2022-06-01 11:12:00||1766||1766||1766||1766|0
1654081930000|2022-06-01 11:12:10|||||||||453
1654081940000|2022-06-01 11:12:20|1770|1767|1770|1766|1770|1767|1770|1766|687
1654081950000|2022-06-01 11:12:30||1769||1769||1769||1769|312
1654081960000|2022-06-01 11:12:40|||||||||15
1654081970000|2022-06-01 11:12:50||1767||1766||1767||1766|329
1654081980000|2022-06-01 11:13:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1654081990000|2022-06-01 11:13:10||1766||1766||1766||1766|92
1654082000000|2022-06-01 11:13:20|1770||1770||1770||1770||5
1654082010000|2022-06-01 11:13:30|||||||||5
1654082020000|2022-06-01 11:13:40|1769|1767|1768|1767|1769|1767|1768|1767|195
1654082030000|2022-06-01 11:13:50|1769||1769||1769||1768||1441
1654082040000|2022-06-01 11:14:00||1768||1768||1768||1768|115
1654082050000|2022-06-01 11:14:10|1770||1770||1770||1770||310
1654082060000|2022-06-01 11:14:20|1771|1769|1773|1771|1773|1771|1771|1769|5346
1654082080000|2022-06-01 11:14:40|||||||||446
1654082090000|2022-06-01 11:14:50|1772||1772||1772||1772||60
1654082100000|2022-06-01 11:15:00|||||||||1376
1654082110000|2022-06-01 11:15:10|||||||||500
1654082120000|2022-06-01 11:15:20|1771|1770|1772|1770|1772|1771|1771|1770|1005
1654082130000|2022-06-01 11:15:30|1773|1771|1773|1771|1773|1772|1772|1771|4090
1654082140000|2022-06-01 11:15:40|1772||1773||1773||1772||1301
1654082150000|2022-06-01 11:15:50|1772||1772||1772||1772||129
1654082160000|2022-06-01 11:16:00|1771|1770|1772|1770|1772|1770|1771|1770|19
1654082170000|2022-06-01 11:16:10|1771|1769|1772|1769|1772|1769|1771|1769|881
1654082180000|2022-06-01 11:16:20||1770||1770||1770||1770|50
1654082190000|2022-06-01 11:16:30|1771||1772||1772||1771||116
1654082210000|2022-06-01 11:16:50||1771||1771||1771||1771|592
1654082220000|2022-06-01 11:17:00|1773|1772|1772|1771|1773|1772|1772|1771|1887
1654082230000|2022-06-01 11:17:10|1773|1772|1771|1770|1773|1772|1771|1770|8921
1654082240000|2022-06-01 11:17:20|||||||||750
1654082250000|2022-06-01 11:17:30|||||||||235
1654082260000|2022-06-01 11:17:40|||||||||11
1654082270000|2022-06-01 11:17:50|||||||||485
1654082280000|2022-06-01 11:18:00|||||||||300
1654082290000|2022-06-01 11:18:10|1770|1769|1768|1766|1770|1769|1768|1766|2830
1654082300000|2022-06-01 11:18:20||1767||1767||1767||1767|400
1654082320000|2022-06-01 11:18:40|1769|1768|1769|1767|1769|1768|1769|1767|400
1654082330000|2022-06-01 11:18:50|||||||||106
1654082340000|2022-06-01 11:19:00|1770||1768||1770||1768||472
1654082350000|2022-06-01 11:19:10|1769|1768|1769|1767|1769|1768|1769|1767|329
1654082360000|2022-06-01 11:19:20||1768||1768||1768||1768|800
1654082380000|2022-06-01 11:19:40|||||||||16
1654082400000|2022-06-01 11:20:00|||||||||100
1654082410000|2022-06-01 11:20:10|||||||||1145
1654082420000|2022-06-01 11:20:20|1768|1767|1769|1767|1769|1767|1768|1767|1059
1654082440000|2022-06-01 11:20:40|||||||||100
1654082450000|2022-06-01 11:20:50|1768|1764|1766|1764|1768|1764|1766|1764|2197
1654082460000|2022-06-01 11:21:00|||||||||335
1654082470000|2022-06-01 11:21:10||1765||1764||1765||1764|1391
1654082480000|2022-06-01 11:21:20|1765||1765||1765||1765||1157
1654082490000|2022-06-01 11:21:30|||||||||139
1654082510000|2022-06-01 11:21:50|||||||||220
1654082520000|2022-06-01 11:22:00|1764|1763|1763|1762|1765|1763|1763|1762|3256
1654082530000|2022-06-01 11:22:10||1761||1760||1761||1760|999
1654082540000|2022-06-01 11:22:20|1762|1761|1764|1761|1764|1761|1762|1761|2541
1654082550000|2022-06-01 11:22:30|1765|1762|1765|1763|1765|1763|1765|1762|1001
1654082560000|2022-06-01 11:22:40|1768|1764|1767|1764|1768|1765|1767|1764|779
1654082580000|2022-06-01 11:23:00|1768|1765|1769|1768|1770|1768|1768|1765|686
1654082590000|2022-06-01 11:23:10|1770|1770|1771|1770|1771|1770|1770|1770|1429
1654082600000|2022-06-01 11:23:20|1772|1771|1771|1770|1772|1771|1771|1770|3150
1654082610000|2022-06-01 11:23:30|||||||||25
1654082620000|2022-06-01 11:23:40|||||||||350
1654082630000|2022-06-01 11:23:50|1770|1769|1768|1767|1770|1769|1767|1766|2306
1654082640000|2022-06-01 11:24:00|1769|1768|1769|1768|1769|1768|1769|1768|1138
1654082650000|2022-06-01 11:24:10|||||||||100
1654082660000|2022-06-01 11:24:20|1770||1771||1771||1770||0
1654082690000|2022-06-01 11:24:50|1770||1770||1770||1770||20
1654082700000|2022-06-01 11:25:00||1769||1769||1769||1769|37
1654082710000|2022-06-01 11:25:10|1771||1771||1771||1771||1372
1654082720000|2022-06-01 11:25:20|1770|1768|1770|1765|1770|1768|1768|1764|4661
1654082730000|2022-06-01 11:25:30|1769|1766|1768|1766|1769|1766|1768|1766|0
1654082740000|2022-06-01 11:25:40|||||||||200
1654082750000|2022-06-01 11:25:50|||||||||110
1654082770000|2022-06-01 11:26:10|1767||1767||1767||1767||0
1654082790000|2022-06-01 11:26:30|||||||||110
1654082800000|2022-06-01 11:26:40|||||||||2
1654082840000|2022-06-01 11:27:20||1765||1765||1765||1765|100
1654082850000|2022-06-01 11:27:30|||||||||15
1654082860000|2022-06-01 11:27:40||1766||1765||1766||1765|52
1654082880000|2022-06-01 11:28:00||1766||1766||1766||1766|6
1654082890000|2022-06-01 11:28:10|||||||||100
1654082900000|2022-06-01 11:28:20||1765||1765||1765||1765|354
1654082920000|2022-06-01 11:28:40|1768|1766|1768|1766|1768|1766|1768|1766|1250
1654083040000|2022-06-01 11:30:40|||||||||25
1654083050000|2022-06-01 11:30:50||1767||1767||1767||1767|270
1654083060000|2022-06-01 11:31:00|1769||1770||1770||1769||711
1654083070000|2022-06-01 11:31:10|1769|1768|1771|1770|1772|1771|1769|1767|4670
1654083080000|2022-06-01 11:31:20|||||||||1000
1654083110000|2022-06-01 11:31:50||1771||1770||1771||1770|2186
1654083130000|2022-06-01 11:32:10|||||||||5
1654083150000|2022-06-01 11:32:30|||||||||50
1654083160000|2022-06-01 11:32:40||1769||1769||1769||1769|358
1654083170000|2022-06-01 11:32:50|1769|1768|1769|1767|1769|1768|1769|1767|1322
1654083180000|2022-06-01 11:33:00||1768||1767||1768||1767|150
1654083190000|2022-06-01 11:33:10|||||||||58
1654083200000|2022-06-01 11:33:20||1768||1768||1768||1768|2
1654083210000|2022-06-01 11:33:30|||||||||105
1654083220000|2022-06-01 11:33:40||1767||1768||1768||1767|700
1654083230000|2022-06-01 11:33:50|||||||||34
1654083250000|2022-06-01 11:34:10|||||||||269
1654083260000|2022-06-01 11:34:20||1767||1768||1768||1767|51
1654083270000|2022-06-01 11:34:30|||||||||100
1654083280000|2022-06-01 11:34:40||1767||1767||1767||1767|28
1654083310000|2022-06-01 11:35:10|||||||||510
1654083360000|2022-06-01 11:36:00||1768||1768||1768||1768|1
1654083370000|2022-06-01 11:36:10|||||||||10
1654083390000|2022-06-01 11:36:30|||||||||270
1654083400000|2022-06-01 11:36:40|1768|1767|1768|1767|1768|1767|1768|1767|200
1654083510000|2022-06-01 11:38:30|||||||||52
1654083520000|2022-06-01 11:38:40|1769|1768|1769|1767|1769|1768|1769|1767|1748
1654083530000|2022-06-01 11:38:50||1768||1768||1768||1768|211
1654083550000|2022-06-01 11:39:10|1768||1769||1769||1768||1000
1654083560000|2022-06-01 11:39:20|||||||||473
1654083570000|2022-06-01 11:39:30||1767||1767||1767||1767|166
1654083580000|2022-06-01 11:39:40||1768||1768||1768||1768|250
1654083590000|2022-06-01 11:39:50|1768|1767|1768|1767|1769|1767|1768|1767|249
1654083600000|2022-06-01 11:40:00|1767|1766|1766|1765|1767|1766|1766|1765|2198
1654083620000|2022-06-01 11:40:20|||||||||400
1654083630000|2022-06-01 11:40:30|||||||||20
1654083640000|2022-06-01 11:40:40|1767|1766|1767|1766|1767|1766|1767|1765|2099
1654083710000|2022-06-01 11:41:50|||||||||6
1654083720000|2022-06-01 11:42:00|||||||||500
1654083730000|2022-06-01 11:42:10||1765||1765||1765||1765|950
1654083740000|2022-06-01 11:42:20|1766||1766||1766||1766||600
1654083750000|2022-06-01 11:42:30|||||||||25
1654083770000|2022-06-01 11:42:50|1767||1767||1767||1767||150
1654083780000|2022-06-01 11:43:00||1766||1765||1766||1765|45
1654083800000|2022-06-01 11:43:20|||||||||15
1654083810000|2022-06-01 11:43:30|||||||||40
1654083830000|2022-06-01 11:43:50|1766||1766||1766||1766||1000
1654083850000|2022-06-01 11:44:10|1767|1766|1767|1766|1767|1766|1767|1766|100
1654083860000|2022-06-01 11:44:20|||||||||100
1654083870000|2022-06-01 11:44:30|||||||||600
1654083880000|2022-06-01 11:44:40|||||||||105
1654083910000|2022-06-01 11:45:10|1768||1768||1768||1768||2
1654083950000|2022-06-01 11:45:50|1769|1767|1769|1767|1769|1767|1769|1767|194
1654083960000|2022-06-01 11:46:00|1768||1768||1768||1768||0
1654083970000|2022-06-01 11:46:10|||||||||5
1654083990000|2022-06-01 11:46:30|1769||1768||1769||1768||50
1654084000000|2022-06-01 11:46:40|1769||1769||1769||1769||0
1654084010000|2022-06-01 11:46:50|1768||1768||1768||1768||0
1654084020000|2022-06-01 11:47:00|1769|1768|1769|1768|1769|1768|1769|1768|100
1654084030000|2022-06-01 11:47:10|1770||1770||1770||1770||3528
1654084040000|2022-06-01 11:47:20|||||||||407
1654084050000|2022-06-01 11:47:30|1771|1770|1771|1770|1771|1770|1771|1770|648
1654084060000|2022-06-01 11:47:40|||||||||31
1654084070000|2022-06-01 11:47:50|||||||||137
1654084080000|2022-06-01 11:48:00|||||||||12
1654084090000|2022-06-01 11:48:10|||||||||200
1654084100000|2022-06-01 11:48:20||1769||1768||1769||1768|5017
1654084110000|2022-06-01 11:48:30|1770|1770|1771|1768|1771|1770|1770|1768|1637
1654084120000|2022-06-01 11:48:40|1770||1770||1770||1770||110
1654084140000|2022-06-01 11:49:00|1769||1769||1769||1769||50
1654084150000|2022-06-01 11:49:10|||||||||6
1654084170000|2022-06-01 11:49:30|||||||||5
1654084180000|2022-06-01 11:49:40|1770||1770||1770||1770||814
1654084200000|2022-06-01 11:50:00|||||||||5
1654084210000|2022-06-01 11:50:10|||||||||275
1654084220000|2022-06-01 11:50:20|||||||||5
1654084250000|2022-06-01 11:50:50||1769||1769||1769||1769|0
1654084260000|2022-06-01 11:51:00||1768||1768||1768||1768|769
1654084280000|2022-06-01 11:51:20|||||||||6
1654084290000|2022-06-01 11:51:30|1769||1769||1769||1769||75
1654084300000|2022-06-01 11:51:40|1770||1770||1770||1770||109
1654084320000|2022-06-01 11:52:00|1769||1769||1769||1769||400
1654084330000|2022-06-01 11:52:10|||||||||100
1654084350000|2022-06-01 11:52:30|||||||||10
1654084360000|2022-06-01 11:52:40|||||||||9
1654084390000|2022-06-01 11:53:10|||||||||10
1654084400000|2022-06-01 11:53:20|1770|1769|1770|1769|1771|1770|1770|1768|5021
1654084410000|2022-06-01 11:53:30|||||||||206
1654084430000|2022-06-01 11:53:50|||||||||11
1654084440000|2022-06-01 11:54:00|||||||||100
1654084460000|2022-06-01 11:54:20|||||||||125
1654084470000|2022-06-01 11:54:30|1771|1770|1771|1770|1771|1770|1770|1769|1245
1654084500000|2022-06-01 11:55:00|||||||||2200
1654084520000|2022-06-01 11:55:20|1772|1771|1771|1770|1772|1771|1771|1770|1606
1654084530000|2022-06-01 11:55:30|||||||||200
1654084550000|2022-06-01 11:55:50|||||||||1
1654084560000|2022-06-01 11:56:00|||||||||75
1654084570000|2022-06-01 11:56:10|||||||||5
1654084580000|2022-06-01 11:56:20|||||||||500
1654084590000|2022-06-01 11:56:30|1770||1771||1771||1770||1259
1654084600000|2022-06-01 11:56:40|||||||||50
1654084610000|2022-06-01 11:56:50|||||||||5
1654084620000|2022-06-01 11:57:00|1772|1771|1771|1770|1772|1771|1771|1770|3868
1654084640000|2022-06-01 11:57:20|||||||||400
1654084650000|2022-06-01 11:57:30|||||||||1106
1654084670000|2022-06-01 11:57:50|||||||||17
1654084680000|2022-06-01 11:58:00|||||||||5
1654084690000|2022-06-01 11:58:10|||||||||400
1654084700000|2022-06-01 11:58:20|1772|1771|1771|1770|1772|1771|1771|1770|3914
1654084710000|2022-06-01 11:58:30|||||||||480
1654084720000|2022-06-01 11:58:40|1772|1771|1772|1771|1772|1771|1772|1770|150
1654084730000|2022-06-01 11:58:50|||||||||12
1654084750000|2022-06-01 11:59:10|1773|1772|1773|1772|1773|1772|1773|1772|5041
1654084770000|2022-06-01 11:59:30|1772||1772||1772||1772||750
1654084790000|2022-06-01 11:59:50|1773|1771|1772|1771|1773|1772|1772|1771|661
1654084800000|2022-06-01 12:00:00|1773|1772|1770|1769|1773|1772|1770|1769|57778
1654084810000|2022-06-01 12:00:10|||||||||60
1654084820000|2022-06-01 12:00:20|||||||||260
1654084830000|2022-06-01 12:00:30|||||||||300
1654084840000|2022-06-01 12:00:40|||||||||71
1654084860000|2022-06-01 12:01:00|1769|1768|1769|1767|1769|1768|1768|1767|1514
1654084870000|2022-06-01 12:01:10|1768|1766|1767|1765|1768|1767|1767|1765|1251
1654084880000|2022-06-01 12:01:20|1765|1764|1765|1763|1765|1764|1764|1762|2648
1654084890000|2022-06-01 12:01:30|1764|1762|1765|1763|1765|1763|1764|1762|1020
1654084900000|2022-06-01 12:01:40|1764||1764||1764||1764||630
1654084910000|2022-06-01 12:01:50|1765|1764|1765|1763|1765|1764|1765|1763|1100
1654084920000|2022-06-01 12:02:00|||||||||2
1654084930000|2022-06-01 12:02:10|||||||||100
1654084940000|2022-06-01 12:02:20|||||||||3
1654084950000|2022-06-01 12:02:30|1766|1764|1765|1764|1766|1764|1765|1764|935
1654084960000|2022-06-01 12:02:40|1766|1765|1766|1764|1766|1765|1765|1764|400
1654084970000|2022-06-01 12:02:50||1765||1765||1765||1764|83
1654085000000|2022-06-01 12:03:20|||||||||37
1654085010000|2022-06-01 12:03:30|1767||1767||1767||1767||147
1654085020000|2022-06-01 12:03:40|1766|1766|1767|1766|1767|1766|1766|1766|1447
1654085030000|2022-06-01 12:03:50|1768|1767|1768|1767|1769|1767|1768|1767|301
1654085060000|2022-06-01 12:04:20|||||||||49
1654085070000|2022-06-01 12:04:30|1769|1768|1769|1767|1769|1768|1769|1767|399
1654085080000|2022-06-01 12:04:40|||||||||20
1654085090000|2022-06-01 12:04:50|||||||||8
1654085100000|2022-06-01 12:05:00||1768||1768||1768||1768|534
1654085110000|2022-06-01 12:05:10|||||||||500
1654085120000|2022-06-01 12:05:20|1768|1767|1769|1767|1769|1767|1768|1767|200
1654085140000|2022-06-01 12:05:40|||||||||10
1654085150000|2022-06-01 12:05:50||1768||1767||1768||1767|890
1654085160000|2022-06-01 12:06:00|1768|1768|1769|1768|1769|1768|1768|1768|3528
1654085170000|2022-06-01 12:06:10|||||||||500
1654085180000|2022-06-01 12:06:20|||||||||253
1654085190000|2022-06-01 12:06:30|||||||||50
1654085200000|2022-06-01 12:06:40|||||||||6
1654085210000|2022-06-01 12:06:50|||||||||446
1654085220000|2022-06-01 12:07:00|||||||||2
1654085230000|2022-06-01 12:07:10|1768|1767|1768|1767|1768|1767|1768|1767|2999
1654085240000|2022-06-01 12:07:20|||||||||2
1654085250000|2022-06-01 12:07:30|||||||||415
1654085260000|2022-06-01 12:07:40|||||||||10
1654085270000|2022-06-01 12:07:50|||||||||57
1654085280000|2022-06-01 12:08:00|||||||||103
1654085290000|2022-06-01 12:08:10||1766||1766||1766||1766|57
1654085300000|2022-06-01 12:08:20|1767|1765|1766|1765|1767|1765|1766|1765|1501
1654085310000|2022-06-01 12:08:30|||||||||563
1654085330000|2022-06-01 12:08:50|||||||||10
1654085340000|2022-06-01 12:09:00|||||||||5
1654085350000|2022-06-01 12:09:10|||||||||4
1654085360000|2022-06-01 12:09:20|1767|1766|1767|1766|1767|1766|1767|1765|1288
1654085380000|2022-06-01 12:09:40|||||||||10
1654085420000|2022-06-01 12:10:20|||||||||500
1654085430000|2022-06-01 12:10:30|||||||||218
1654085440000|2022-06-01 12:10:40|||||||||14
1654085450000|2022-06-01 12:10:50|||||||||266
1654085460000|2022-06-01 12:11:00|||||||||1
1654085470000|2022-06-01 12:11:10|1768|1767|1767|1766|1768|1767|1767|1766|1507
1654085480000|2022-06-01 12:11:20|||||||||257
1654085490000|2022-06-01 12:11:30|||||||||500
1654085500000|2022-06-01 12:11:40|||||||||291
1654085510000|2022-06-01 12:11:50|||||||||15
1654085520000|2022-06-01 12:12:00|||||||||10
1654085540000|2022-06-01 12:12:20||1765||1765||1765||1765|492
1654085550000|2022-06-01 12:12:30|1766|1766|1767|1766|1767|1766|1766|1766|791
1654085560000|2022-06-01 12:12:40|||||||||11
1654085570000|2022-06-01 12:12:50|||||||||20
1654085580000|2022-06-01 12:13:00|||||||||10
1654085590000|2022-06-01 12:13:10|||||||||8
1654085600000|2022-06-01 12:13:20|||||||||21
1654085610000|2022-06-01 12:13:30|||||||||300
1654085620000|2022-06-01 12:13:40|||||||||2701
1654085630000|2022-06-01 12:13:50|1768|1767|1768|1766|1768|1767|1768|1766|1584
1654085640000|2022-06-01 12:14:00|1767||1767||1767||1767||36
1654085660000|2022-06-01 12:14:20|||||||||211
1654085670000|2022-06-01 12:14:30||1767||1766||1767||1766|200
1654085680000|2022-06-01 12:14:40|||||||||710
1654085700000|2022-06-01 12:15:00|1768||1768||1768||1768||226
1654085710000|2022-06-01 12:15:10||1767||1767||1767||1767|65
1654085720000|2022-06-01 12:15:20|||||||||996
1654085730000|2022-06-01 12:15:30|||||||||56
1654085740000|2022-06-01 12:15:40|||||||||113
1654085750000|2022-06-01 12:15:50|||||||||5
1654085760000|2022-06-01 12:16:00||1768||1767||1768||1767|1010
1654085770000|2022-06-01 12:16:10|||||||||200
1654085780000|2022-06-01 12:16:20|1769|1768|1770|1769|1770|1769|1769|1767|2566
1654085790000|2022-06-01 12:16:30|||||||||100
1654085800000|2022-06-01 12:16:40|||||||||55
1654085810000|2022-06-01 12:16:50|1771|1770|1771|1770|1771|1770|1771|1770|300
1654085820000|2022-06-01 12:17:00||1769||1769||1769||1769|1803
1654085830000|2022-06-01 12:17:10|||||||||112
1654085840000|2022-06-01 12:17:20||1770||1770||1770||1769|2300
1654085850000|2022-06-01 12:17:30|1770|1769|1771|1769|1771|1770|1770|1769|1614
1654085860000|2022-06-01 12:17:40|1770||1770||1770||1770||314
1654085870000|2022-06-01 12:17:50|||||||||363
1654085890000|2022-06-01 12:18:10|1769|1768|1769|1767|1769|1768|1769|1767|1224
1654085900000|2022-06-01 12:18:20|1770|1768|1770|1768|1770|1768|1770|1767|504
1654085910000|2022-06-01 12:18:30|1769|1767|1768|1767|1769|1768|1768|1767|100
1654085920000|2022-06-01 12:18:40|1767|1766|1766|1766|1767|1766|1766|1765|1157
1654085930000|2022-06-01 12:18:50||1765||1765||1765||1765|70
1654085950000|2022-06-01 12:19:10|1767|1766|1767|1766|1767|1766|1767|1766|483
1654085960000|2022-06-01 12:19:20||1765||1766||1766||1765|342
1654085970000|2022-06-01 12:19:30|1768|1767|1769|1768|1770|1768|1768|1767|1201
1654085980000|2022-06-01 12:19:40|||||||||23
1654085990000|2022-06-01 12:19:50|1770|1767|1770|1769|1770|1769|1770|1767|800
1654086000000|2022-06-01 12:20:00|||||||||122
1654086010000|2022-06-01 12:20:10|||||||||6
1654086020000|2022-06-01 12:20:20|||||||||105
1654086030000|2022-06-01 12:20:30|1769|1768|1769|1767|1769|1768|1768|1767|2312
1654086040000|2022-06-01 12:20:40||1768||1767||1768||1767|294
1654086050000|2022-06-01 12:20:50|1768|1766|1768|1766|1768|1766|1767|1766|1540
1654086060000|2022-06-01 12:21:00|||||||||120
1654086080000|2022-06-01 12:21:20|||||||||226
1654086090000|2022-06-01 12:21:30||1767||1767||1767||1767|121
1654086100000|2022-06-01 12:21:40|||||||||805
1654086130000|2022-06-01 12:22:10|1767|1766|1767|1765|1768|1766|1767|1765|1156
1654086140000|2022-06-01 12:22:20||1766||1766||1766||1766|1
1654086150000|2022-06-01 12:22:30|1768|1767|1769|1767|1769|1767|1768|1767|3935
1654086160000|2022-06-01 12:22:40|||||||||1
1654086170000|2022-06-01 12:22:50|||||||||13
1654086180000|2022-06-01 12:23:00||1768||1768||1768||1768|0
1654086190000|2022-06-01 12:23:10|1770||1770||1770||1770||1505
1654086200000|2022-06-01 12:23:20|1771|1769|1771|1769|1771|1770|1771|1769|478
1654086210000|2022-06-01 12:23:30||1770||1770||1770||1770|500
1654086220000|2022-06-01 12:23:40||1769||1769||1769||1769|100
1654086230000|2022-06-01 12:23:50|||||||||10
1654086240000|2022-06-01 12:24:00|1770||1770||1770||1769||1605
1654086250000|2022-06-01 12:24:10|1769|1770|1770|1769|1770|1770|1769|1769|3125
1654086260000|2022-06-01 12:24:20|||||||||6
1654086280000|2022-06-01 12:24:40|1769||1770||1770||1769||5607
1654086290000|2022-06-01 12:24:50|1771|1770|1771|1770|1771|1770|1771|1770|2324
1654086300000|2022-06-01 12:25:00|||||||||1350
1654086310000|2022-06-01 12:25:10|1770|1769|1770|1769|1770|1769|1770|1769|1200
1654086320000|2022-06-01 12:25:20|||||||||214
1654086330000|2022-06-01 12:25:30|1771|1770|1771|1769|1771|1770|1771|1769|297
1654086340000|2022-06-01 12:25:40|||||||||2
1654086360000|2022-06-01 12:26:00|||||||||1
1654086370000|2022-06-01 12:26:10|||||||||21
1654086380000|2022-06-01 12:26:20||1770||1770||1770||1770|50
1654086390000|2022-06-01 12:26:30|||||||||5
1654086400000|2022-06-01 12:26:40|||||||||10
1654086410000|2022-06-01 12:26:50|1772|1771|1771|1770|1772|1771|1771|1770|355
1654086420000|2022-06-01 12:27:00|||||||||455
1654086430000|2022-06-01 12:27:10|1772|1771|1770|1769|1772|1771|1770|1769|4646
1654086440000|2022-06-01 12:27:20|||||||||502
1654086450000|2022-06-01 12:27:30|1769||1770||1770||1769||559
1654086460000|2022-06-01 12:27:40|1769|1768|1769|1768|1769|1768|1769|1768|5827
1654086470000|2022-06-01 12:27:50|1770||1770||1770||1770||201
1654086480000|2022-06-01 12:28:00|||||||||85
1654086490000|2022-06-01 12:28:10|||||||||1060
1654086500000|2022-06-01 12:28:20|||||||||512
1654086510000|2022-06-01 12:28:30|||||||||56
1654086520000|2022-06-01 12:28:40|||||||||50
1654086530000|2022-06-01 12:28:50|||||||||312
1654086540000|2022-06-01 12:29:00|||||||||50
1654086550000|2022-06-01 12:29:10|||||||||134
1654086580000|2022-06-01 12:29:40|1769|1767|1768|1767|1769|1767|1768|1766|1684
1654086590000|2022-06-01 12:29:50|1767|1766|1766|1765|1767|1766|1766|1765|5884
1654086600000|2022-06-01 12:30:00|1767||1767||1767||1766||2106
1654086610000|2022-06-01 12:30:10|1766|1764|1765|1764|1766|1765|1765|1764|5599
1654086620000|2022-06-01 12:30:20||1763||1763||1764||1763|512
1654086630000|2022-06-01 12:30:30||1764||1764||1764||1764|11563
1654086640000|2022-06-01 12:30:40|1764|1763|1764|1762|1764|1763|1764|1762|1439
1654086650000|2022-06-01 12:30:50||1763||1762||1763||1762|250
1654086660000|2022-06-01 12:31:00|1763|1761|1762|1761|1763|1761|1762|1761|1152
1654086670000|2022-06-01 12:31:10|1761|1760|1761|1760|1761|1761|1761|1760|941
1654086680000|2022-06-01 12:31:20|||||||||2155
1654086690000|2022-06-01 12:31:30|||||||||50
1654086700000|2022-06-01 12:31:40||1761||1761||1761||1761|1250
1654086710000|2022-06-01 12:31:50|1762|1760|1762|1760|1762|1761|1762|1760|898
1654086720000|2022-06-01 12:32:00|1763|1761|1764|1763|1764|1763|1763|1761|2910
1654086730000|2022-06-01 12:32:10|1765|1764|1765|1764|1765|1764|1765|1764|492
1654086740000|2022-06-01 12:32:20|||||||||75
1654086750000|2022-06-01 12:32:30|1764||1765||1765||1764||301
1654086760000|2022-06-01 12:32:40|||||||||201
1654086770000|2022-06-01 12:32:50|1764||1765||1765||1764||630
1654086780000|2022-06-01 12:33:00|||||||||2005
1654086790000|2022-06-01 12:33:10|1764||1765||1765||1764||652
1654086800000|2022-06-01 12:33:20|1766|1765|1767|1766|1767|1766|1766|1765|1291
1654086810000|2022-06-01 12:33:30|||||||||101
1654086820000|2022-06-01 12:33:40||1765||1765||1765||1765|0
1654086830000|2022-06-01 12:33:50|||||||||40
1654086840000|2022-06-01 12:34:00|||||||||56
1654086850000|2022-06-01 12:34:10||1766||1766||1766||1766|200
1654086860000|2022-06-01 12:34:20|1766|1765|1766|1765|1766|1765|1766|1765|1983
1654086870000|2022-06-01 12:34:30|1767|1766|1767|1765|1767|1766|1767|1765|1110
1654086890000|2022-06-01 12:34:50||1766||1766||1766||1766|93
1654086900000|2022-06-01 12:35:00|1766|1765|1768|1767|1769|1767|1766|1765|4540
1654086910000|2022-06-01 12:35:10|1769|1766|1768|1767|1769|1768|1768|1766|726
1654086920000|2022-06-01 12:35:20|1767|1766|1767|1766|1767|1766|1767|1766|526
1654086930000|2022-06-01 12:35:30|||||||||196
1654086940000|2022-06-01 12:35:40|||||||||6
1654086950000|2022-06-01 12:35:50|||||||||581
1654086970000|2022-06-01 12:36:10|1768|1767|1767|1766|1768|1767|1767|1766|3635
1654086980000|2022-06-01 12:36:20|||||||||312
1654086990000|2022-06-01 12:36:30|||||||||26
1654087000000|2022-06-01 12:36:40|1768|1767|1768|1767|1768|1767|1768|1767|501
1654087010000|2022-06-01 12:36:50|1767|1766|1767|1766|1767|1767|1767|1766|2036
1654087020000|2022-06-01 12:37:00|||||||||20
1654087030000|2022-06-01 12:37:10|||||||||203
1654087040000|2022-06-01 12:37:20|||||||||1
1654087050000|2022-06-01 12:37:30|||||||||136
1654087060000|2022-06-01 12:37:40|||||||||80
1654087070000|2022-06-01 12:37:50|||||||||2
1654087080000|2022-06-01 12:38:00|||||||||95
1654087100000|2022-06-01 12:38:20|||||||||62
1654087120000|2022-06-01 12:38:40|||||||||5
1654087130000|2022-06-01 12:38:50|1766|1765|1766|1762|1766|1765|1766|1762|2042
1654087140000|2022-06-01 12:39:00||1763||1763||1763||1763|28
1654087150000|2022-06-01 12:39:10|||||||||43
1654087160000|2022-06-01 12:39:20||1764||1764||1764||1764|55
1654087170000|2022-06-01 12:39:30|||||||||45
1654087190000|2022-06-01 12:39:50|||||||||26
1654087200000|2022-06-01 12:40:00|1765|1763|1764|1763|1765|1763|1764|1763|1845
1654087210000|2022-06-01 12:40:10|1763||1763||1763||1763||769
1654087220000|2022-06-01 12:40:20||1762||1762||1762||1762|1
1654087230000|2022-06-01 12:40:30|||||||||6
1654087250000|2022-06-01 12:40:50|||||||||200
1654087260000|2022-06-01 12:41:00|||||||||1124
1654087270000|2022-06-01 12:41:10|||||||||125
1654087280000|2022-06-01 12:41:20|||||||||5
1654087290000|2022-06-01 12:41:30|||||||||56
1654087300000|2022-06-01 12:41:40|||||||||1
1654087310000|2022-06-01 12:41:50|||||||||600
1654087320000|2022-06-01 12:42:00|||||||||45
1654087330000|2022-06-01 12:42:10|1764|1763|1764|1763|1764|1763|1763|1762|1090
1654087340000|2022-06-01 12:42:20|1765|1764|1765|1764|1765|1765|1765|1763|1010
1654087350000|2022-06-01 12:42:30||1763||1763||1763||1763|703
1654087360000|2022-06-01 12:42:40||1764||1764||1764||1764|1309
1654087370000|2022-06-01 12:42:50|1764||1765||1765||1764||1051
1654087380000|2022-06-01 12:43:00|1764|1763|1764|1763|1765|1763|1764|1763|576
1654087390000|2022-06-01 12:43:10|1763|1762|1764|1763|1764|1763|1763|1762|1797
1654087410000|2022-06-01 12:43:30|1765|1764|1765|1763|1765|1764|1765|1763|418
1654087420000|2022-06-01 12:43:40||1764||1764||1764||1764|0
1654087430000|2022-06-01 12:43:50|1764|1763|1764|1763|1764|1763|1764|1763|1258
1654087440000|2022-06-01 12:44:00|||||||||3
1654087450000|2022-06-01 12:44:10|||||||||14
1654087460000|2022-06-01 12:44:20|||||||||54
1654087470000|2022-06-01 12:44:30|1765|1764|1765|1764|1765|1764|1764|1764|1704
1654087480000|2022-06-01 12:44:40|||||||||1
1654087490000|2022-06-01 12:44:50|1766|1765|1767|1766|1767|1766|1766|1765|2392
1654087500000|2022-06-01 12:45:00|1766||1767||1767||1766||300
1654087510000|2022-06-01 12:45:10||1765||1765||1765||1765|5
1654087520000|2022-06-01 12:45:20|||||||||589
1654087530000|2022-06-01 12:45:30|||||||||118
1654087540000|2022-06-01 12:45:40||1766||1766||1766||1766|1171
1654087550000|2022-06-01 12:45:50||1765||1765||1765||1765|1322
1654087560000|2022-06-01 12:46:00|1766|1764|1765|1764|1766|1764|1765|1764|168
1654087570000|2022-06-01 12:46:10|||||||||8
1654087590000|2022-06-01 12:46:30|||||||||5
1654087600000|2022-06-01 12:46:40|1764|1763|1764|1763|1764|1763|1764|1763|1816
1654087610000|2022-06-01 12:46:50|||||||||1500
1654087630000|2022-06-01 12:47:10|||||||||110
1654087640000|2022-06-01 12:47:20|||||||||284
1654087650000|2022-06-01 12:47:30|||||||||2013
1654087660000|2022-06-01 12:47:40|||||||||26
1654087670000|2022-06-01 12:47:50|||||||||8
1654087680000|2022-06-01 12:48:00|||||||||337
1654087690000|2022-06-01 12:48:10|1763|1762|1763|1762|1763|1762|1763|1762|213
1654087700000|2022-06-01 12:48:20|||||||||5
1654087710000|2022-06-01 12:48:30|1764|1763|1764|1763|1764|1763|1764|1763|1101
1654087730000|2022-06-01 12:48:50|||||||||650
1654087740000|2022-06-01 12:49:00|||||||||153
1654087750000|2022-06-01 12:49:10|||||||||2000
1654087760000|2022-06-01 12:49:20|||||||||1
1654087770000|2022-06-01 12:49:30|||||||||100
1654087780000|2022-06-01 12:49:40|||||||||2
1654087790000|2022-06-01 12:49:50|||||||||521
1654087800000|2022-06-01 12:50:00|||||||||13
1654087810000|2022-06-01 12:50:10|1763|1762|1763|1762|1763|1763|1763|1762|2443
1654087820000|2022-06-01 12:50:20|1764||1764||1764||1764||400
1654087830000|2022-06-01 12:50:30|||||||||50
1654087840000|2022-06-01 12:50:40|||||||||25
1654087850000|2022-06-01 12:50:50|||||||||412
1654087860000|2022-06-01 12:51:00|||||||||66
1654087870000|2022-06-01 12:51:10|||||||||2
1654087890000|2022-06-01 12:51:30|||||||||2
1654087910000|2022-06-01 12:51:50|1763||1764||1764||1763||1050
1654087930000|2022-06-01 12:52:10|||||||||1656
1654087940000|2022-06-01 12:52:20|1765|1763|1765|1764|1765|1764|1765|1763|2056
1654087950000|2022-06-01 12:52:30|||||||||866
1654087960000|2022-06-01 12:52:40|1764|1763|1765|1763|1765|1764|1764|1763|1000
1654087970000|2022-06-01 12:52:50|||||||||73
1654087980000|2022-06-01 12:53:00|||||||||310
1654087990000|2022-06-01 12:53:10||1764||1763||1764||1763|156
1654088000000|2022-06-01 12:53:20|1766|1764|1765|1764|1766|1765|1765|1764|2923
1654088010000|2022-06-01 12:53:30|1766|1765|1766|1765|1766|1765|1765|1764|2873
1654088020000|2022-06-01 12:53:40|1765|1764|1765|1764|1765|1764|1765|1764|710
1654088030000|2022-06-01 12:53:50|||||||||260
1654088040000|2022-06-01 12:54:00|||||||||700
1654088050000|2022-06-01 12:54:10|1766||1766||1766||1766||84
1654088060000|2022-06-01 12:54:20|||||||||58
1654088070000|2022-06-01 12:54:30|||||||||24
1654088080000|2022-06-01 12:54:40|||||||||301
1654088090000|2022-06-01 12:54:50||1765||1765||1765||1765|505
1654088100000|2022-06-01 12:55:00|||||||||975
1654088110000|2022-06-01 12:55:10|1767||1766||1767||1766||760
1654088120000|2022-06-01 12:55:20|1765||1766||1766||1765||657
1654088130000|2022-06-01 12:55:30|1765||1766||1766||1765||800
1654088150000|2022-06-01 12:55:50|1765||1766||1766||1765||1327
1654088160000|2022-06-01 12:56:00|1765||1766||1766||1765||1452
1654088170000|2022-06-01 12:56:10|1765||1766||1766||1765||1051
1654088180000|2022-06-01 12:56:20|||||||||14
1654088190000|2022-06-01 12:56:30|1765|1764|1765|1764|1766|1764|1765|1764|1130
1654088200000|2022-06-01 12:56:40|||||||||104
1654088210000|2022-06-01 12:56:50|||||||||2
1654088240000|2022-06-01 12:57:20|||||||||1000
1654088250000|2022-06-01 12:57:30|1764|1763|1764|1762|1764|1763|1764|1762|905
1654088260000|2022-06-01 12:57:40|1763|1763|1764|1763|1764|1763|1763|1762|3006
1654088270000|2022-06-01 12:57:50|||||||||248
1654088280000|2022-06-01 12:58:00|||||||||2
1654088300000|2022-06-01 12:58:20|||||||||401
1654088310000|2022-06-01 12:58:30|||||||||3
1654088320000|2022-06-01 12:58:40|1765|1764|1765|1763|1765|1764|1765|1763|4450
1654088330000|2022-06-01 12:58:50|1764||1764||1764||1764||502
1654088340000|2022-06-01 12:59:00|1763|1762|1764|1762|1764|1762|1763|1762|316
1654088350000|2022-06-01 12:59:10||1763||1763||1763||1763|1402
1654088360000|2022-06-01 12:59:20|1763|1762|1763|1761|1763|1762|1763|1761|2405
1654088370000|2022-06-01 12:59:30|1762|1760|1761|1760|1762|1760|1760|1760|3610
1654088380000|2022-06-01 12:59:40|1762||1762||1762||1762||1300
1654088390000|2022-06-01 12:59:50|1761||1761||1761||1761||781
1654088400000|2022-06-01 13:00:00|1762|1761|1762|1761|1762|1761|1761|1760|1800
1654088410000|2022-06-01 13:00:10|1763|1762|1763|1763|1765|1763|1763|1762|1265
1654088440000|2022-06-01 13:00:40|1762|1761|1762|1761|1762|1761|1762|1761|3903
1654088450000|2022-06-01 13:00:50|||||||||3
1654088460000|2022-06-01 13:01:00|1761||1762||1762||1761||660
1654088470000|2022-06-01 13:01:10|||||||||221
1654088480000|2022-06-01 13:01:20|||||||||448
1654088490000|2022-06-01 13:01:30|||||||||240
1654088500000|2022-06-01 13:01:40|1761|1760|1761|1760|1761|1760|1761|1760|3700
1654088510000|2022-06-01 13:01:50|||||||||2276
1654088520000|2022-06-01 13:02:00|||||||||5708
1654088530000|2022-06-01 13:02:10|1760|1759|1759|1758|1761|1760|1759|1758|8522
1654088540000|2022-06-01 13:02:20|||||||||2
1654088550000|2022-06-01 13:02:30||1757||1757||1757||1757|1581
1654088560000|2022-06-01 13:02:40|1758||1758||1758||1758||200
1654088570000|2022-06-01 13:02:50|||||||||8350
1654088580000|2022-06-01 13:03:00|||||||||1441
1654088590000|2022-06-01 13:03:10|||||||||1421
1654088600000|2022-06-01 13:03:20||1756||1757||1757||1756|510
1654088620000|2022-06-01 13:03:40|||||||||3995
1654088630000|2022-06-01 13:03:50|||||||||17
1654088640000|2022-06-01 13:04:00|1759|1758|1760|1759|1760|1759|1758|1757|2405
1654088650000|2022-06-01 13:04:10|||||||||2
1654088670000|2022-06-01 13:04:30|1762||1761||1762||1761||200
1654088680000|2022-06-01 13:04:40|1760|1760|1760|1759|1760|1760|1760|1759|905
1654088690000|2022-06-01 13:04:50|||||||||505
1654088700000|2022-06-01 13:05:00|1761|1760|1760|1759|1761|1760|1760|1759|1234
1654088720000|2022-06-01 13:05:20|||||||||1805
1654088730000|2022-06-01 13:05:30|1761|1760|1761|1760|1761|1760|1760|1759|300
1654088740000|2022-06-01 13:05:40|1760||1761||1761||1760||2404
1654088750000|2022-06-01 13:05:50|1760||1761||1761||1760||1187
1654088770000|2022-06-01 13:06:10|1760|1759|1760|1759|1760|1759|1760|1759|2608
1654088780000|2022-06-01 13:06:20|1761|1760|1761|1759|1761|1760|1761|1759|214
1654088790000|2022-06-01 13:06:30|1762|1760|1761|1760|1762|1760|1760|1760|2300
1654088800000|2022-06-01 13:06:40||1759||1759||1759||1759|118
1654088810000|2022-06-01 13:06:50||1760||1760||1760||1760|430
1654088820000|2022-06-01 13:07:00|||||||||58
1654088830000|2022-06-01 13:07:10|1760|1759|1760|1759|1761|1760|1760|1759|1454
1654088840000|2022-06-01 13:07:20|1761|1760|1762|1761|1763|1761|1761|1760|4518
1654088850000|2022-06-01 13:07:30|||||||||344
1654088860000|2022-06-01 13:07:40||1760||1760||1760||1760|210
1654088870000|2022-06-01 13:07:50|||||||||3
1654088880000|2022-06-01 13:08:00|||||||||72
1654088890000|2022-06-01 13:08:10||1761||1760||1761||1760|144
1654088900000|2022-06-01 13:08:20|||||||||57
1654088910000|2022-06-01 13:08:30|||||||||6
1654088920000|2022-06-01 13:08:40|1763|1761|1763|1762|1763|1762|1762|1761|2410
1654088930000|2022-06-01 13:08:50|1762||1763||1763||1762||2704
1654088940000|2022-06-01 13:09:00|||||||||200
1654088950000|2022-06-01 13:09:10|1764|1763|1764|1763|1764|1763|1764|1763|6711
1654088960000|2022-06-01 13:09:20|1763|1762|1763|1762|1763|1763|1763|1762|1195
1654088970000|2022-06-01 13:09:30|1764|1763|1764|1762|1764|1763|1763|1762|931
1654088980000|2022-06-01 13:09:40|1763|1763|1764|1763|1764|1763|1763|1762|1677
1654088990000|2022-06-01 13:09:50|1763|1762|1764|1762|1764|1762|1763|1762|908
1654089000000|2022-06-01 13:10:00|1763||1763||1763||1763||13
1654089010000|2022-06-01 13:10:10|1764|1763|1764|1763|1764|1763|1764|1763|2240
1654089020000|2022-06-01 13:10:20|1763|1762|1763|1762|1763|1762|1763|1762|343
1654089030000|2022-06-01 13:10:30|1764|1763|1764|1763|1764|1763|1763|1763|1589
1654089040000|2022-06-01 13:10:40|||||||||115
1654089050000|2022-06-01 13:10:50||1762||1762||1762||1762|554
1654089060000|2022-06-01 13:11:00|||||||||1021
1654089070000|2022-06-01 13:11:10|1763||1763||1763||1763||31
1654089080000|2022-06-01 13:11:20|1764|1763|1764|1763|1764|1763|1763|1762|2917
1654089090000|2022-06-01 13:11:30|||||||||1722
1654089100000|2022-06-01 13:11:40|1763||1764||1764||1763||821
1654089120000|2022-06-01 13:12:00|||||||||1
1654089130000|2022-06-01 13:12:10|||||||||153
1654089140000|2022-06-01 13:12:20|1765|1764|1765|1763|1765|1764|1765|1763|927
1654089150000|2022-06-01 13:12:30|1764|1762|1763|1762|1764|1762|1763|1762|1082
1654089160000|2022-06-01 13:12:40|||||||||901
1654089170000|2022-06-01 13:12:50|1764|1763|1764|1762|1764|1763|1764|1762|518
1654089180000|2022-06-01 13:13:00||1763||1763||1763||1763|1737
1654089190000|2022-06-01 13:13:10|1765|1764|1765|1764|1765|1764|1765|1763|2200
1654089200000|2022-06-01 13:13:20||1763||1763||1763||1763|735
1654089210000|2022-06-01 13:13:30|1764||1765||1765||1764||305
1654089220000|2022-06-01 13:13:40|||||||||100
1654089230000|2022-06-01 13:13:50|1764|1764|1764|1763|1764|1764|1764|1763|200
1654089240000|2022-06-01 13:14:00|||||||||477
1654089250000|2022-06-01 13:14:10|||||||||10
1654089260000|2022-06-01 13:14:20|||||||||500
1654089270000|2022-06-01 13:14:30|||||||||67
1654089280000|2022-06-01 13:14:40|||||||||503
1654089290000|2022-06-01 13:14:50|||||||||70
1654089300000|2022-06-01 13:15:00|||||||||650
1654089310000|2022-06-01 13:15:10|||||||||1000
1654089320000|2022-06-01 13:15:20|||||||||2176
1654089340000|2022-06-01 13:15:40|||||||||1629
1654089350000|2022-06-01 13:15:50|1763||1764||1764||1763||1392
1654089360000|2022-06-01 13:16:00|||||||||9
1654089370000|2022-06-01 13:16:10|||||||||273
1654089380000|2022-06-01 13:16:20|||||||||6
1654089390000|2022-06-01 13:16:30||1764||1763||1764||1763|4216
1654089400000|2022-06-01 13:16:40|1763||1763||1763||1763||444
1654089410000|2022-06-01 13:16:50|1764|1762|1764|1762|1764|1762|1764|1762|1021
1654089420000|2022-06-01 13:17:00|||||||||350
1654089430000|2022-06-01 13:17:10|||||||||1
1654089440000|2022-06-01 13:17:20||1763||1762||1763||1762|112
1654089450000|2022-06-01 13:17:30|||||||||403
1654089460000|2022-06-01 13:17:40||1763||1763||1763||1763|53
1654089470000|2022-06-01 13:17:50|1763||1764||1764||1763||745
1654089480000|2022-06-01 13:18:00|1763||1764||1764||1763||952
1654089490000|2022-06-01 13:18:10||1764||1763||1764||1763|2936
1654089500000|2022-06-01 13:18:20|1763||1763||1763||1763||448
1654089570000|2022-06-01 13:19:30|1764||1764||1764||1764||48
1654089580000|2022-06-01 13:19:40|1763|1764|1764|1763|1764|1764|1763|1763|4624
1654089590000|2022-06-01 13:19:50||1764||1763||1764||1763|571
1654089600000|2022-06-01 13:20:00|1765|1764|1764|1764|1765|1764|1764|1763|7466
1654089610000|2022-06-01 13:20:10|1765|1765|1766|1764|1767|1766|1765|1764|2724
1654089620000|2022-06-01 13:20:20|||||||||105
1654089630000|2022-06-01 13:20:30||1765||1765||1765||1765|2001
1654089650000|2022-06-01 13:20:50|1765|1764|1766|1764|1766|1764|1765|1764|2408
1654089660000|2022-06-01 13:21:00|1765|1765|1766|1765|1766|1765|1765|1764|1954
1654089670000|2022-06-01 13:21:10|1765|1764|1765|1764|1765|1764|1765|1764|1257
1654089680000|2022-06-01 13:21:20|||||||||2
1654089690000|2022-06-01 13:21:30|||||||||602
1654089700000|2022-06-01 13:21:40|1766|1765|1766|1765|1766|1765|1765|1765|1649
1654089710000|2022-06-01 13:21:50|||||||||2348
1654089720000|2022-06-01 13:22:00|||||||||1771
1654089740000|2022-06-01 13:22:20|1765||1766||1766||1765||1197
1654089750000|2022-06-01 13:22:30|1765|1764|1765|1764|1766|1764|1765|1764|1071
1654089760000|2022-06-01 13:22:40||1763||1763||1763||1763|942
1654089770000|2022-06-01 13:22:50|||||||||4
1654089780000|2022-06-01 13:23:00|1766|1764|1766|1765|1766|1765|1766|1764|2860
1654089790000|2022-06-01 13:23:10|1765||1766||1766||1765||2542
1654089800000|2022-06-01 13:23:20|1765||1766||1766||1765||1684
1654089810000|2022-06-01 13:23:30|||||||||45
1654089820000|2022-06-01 13:23:40|1765||1766||1766||1765||859
1654089830000|2022-06-01 13:23:50||1764||1764||1764||1764|155
1654089840000|2022-06-01 13:24:00|1767|1765|1767|1765|1767|1766|1766|1765|1003
1654089850000|2022-06-01 13:24:10||1766||1765||1766||1765|468
1654089860000|2022-06-01 13:24:20|1766|1766|1767|1766|1767|1766|1766|1765|1006
1654089870000|2022-06-01 13:24:30|||||||||951
1654089880000|2022-06-01 13:24:40|1768|1767|1768|1767|1768|1767|1767|1766|2730
1654089890000|2022-06-01 13:24:50|||||||||224
1654089900000|2022-06-01 13:25:00|1769|1768|1771|1768|1771|1769|1769|1768|7076
1654089910000|2022-06-01 13:25:10|1770||1770||1770||1770||1721
1654089920000|2022-06-01 13:25:20|1771|1769|1771|1768|1772|1769|1770|1768|1035
1654089930000|2022-06-01 13:25:30|1772|1769|1773|1771|1773|1771|1772|1769|1174
1654089940000|2022-06-01 13:25:40||1772||1772||1772||1772|1794
1654089950000|2022-06-01 13:25:50|1772|1771|1772|1771|1772|1772|1772|1771|10038
1654089960000|2022-06-01 13:26:00|1771|1770|1771|1770|1771|1770|1771|1770|4965
1654089970000|2022-06-01 13:26:10|||||||||10
1654089980000|2022-06-01 13:26:20|1770|1769|1769|1767|1770|1769|1768|1767|3436
1654089990000|2022-06-01 13:26:30|1770|1768|1770|1769|1770|1769|1770|1767|1414
1654090000000|2022-06-01 13:26:40|1771|1770|1771|1770|1771|1770|1770|1769|808
1654090010000|2022-06-01 13:26:50|1770|1769|1770|1768|1770|1769|1769|1768|9615
1654090020000|2022-06-01 13:27:00|1769|1767|1768|1762|1769|1767|1765|1761|6340
1654090030000|2022-06-01 13:27:10|1769|1765|1770|1768|1770|1768|1769|1762|2198
1654090040000|2022-06-01 13:27:20|1768|1763|1767|1763|1768|1763|1767|1763|366
1654090050000|2022-06-01 13:27:30||1765||1765||1765||1765|5
1654090060000|2022-06-01 13:27:40|1768|1767|1768|1765|1768|1767|1768|1765|1331
1654090070000|2022-06-01 13:27:50|||||||||64
1654090080000|2022-06-01 13:28:00|1770|1766|1773|1766|1774|1771|1770|1765|10514
1654090090000|2022-06-01 13:28:10|1770|1765|1769|1767|1773|1768|1768|1765|2402
1654090100000|2022-06-01 13:28:20|1772|1765|1771|1766|1772|1767|1768|1765|3816
1654090110000|2022-06-01 13:28:30|1770|1768|1770|1766|1771|1768|1770|1766|615
1654090120000|2022-06-01 13:28:40|1769|1767|1769|1766|1769|1767|1769|1766|1989
1654090130000|2022-06-01 13:28:50|1766|1765|1769|1767|1770|1767|1766|1762|3730
1654090140000|2022-06-01 13:29:00|1766|1765|1768|1761|1768|1765|1766|1761|2874
1654090150000|2022-06-01 13:29:10|1767|1762|1766|1761|1768|1762|1764|1761|2177
1654090160000|2022-06-01 13:29:20|||||||||138
1654090170000|2022-06-01 13:29:30|1768|1763|1760|1750|1770|1769|1753|1750|21136
1654090180000|2022-06-01 13:29:40|1756|1751|1760|1750|1760|1754|1756|1750|1056
1654090190000|2022-06-01 13:29:50|1766|1753|1759|1752|1766|1758|1756|1750|3386
1654090200000|2022-06-01 13:30:00|1758|1751|1758|1757|1763|1760|1758|1751|5526
1654090210000|2022-06-01 13:30:10|1759|1758|1761|1759|1761|1760|1758|1757|1110
1654090220000|2022-06-01 13:30:20|1760|1758|1761|1759|1762|1760|1759|1758|2735
1654090230000|2022-06-01 13:30:30|1760|1760|1775|1774|1776|1775|1760|1759|806346
1654090240000|2022-06-01 13:30:40|1776|1775|1789|1788|1789|1788|1775|1774|237034
1654090250000|2022-06-01 13:30:50|1788|1787|1784|1783|1792|1791|1784|1783|276874
1654090260000|2022-06-01 13:31:00|1783|1782|1794|1793|1794|1793|1777|1775|149823
1654090270000|2022-06-01 13:31:10|1795|1794|1793|1791|1796|1795|1791|1790|102037
1654090280000|2022-06-01 13:31:20|1792|1790|1790|1789|1792|1791|1785|1784|100737
1654090290000|2022-06-01 13:31:30|1789|1788|1793|1792|1793|1792|1786|1785|62030
1654090300000|2022-06-01 13:31:40|1792|1791|1787|1785|1792|1791|1785|1784|114397
1654090310000|2022-06-01 13:31:50|1786|1786|1784|1783|1788|1787|1783|1783|51690
1654090320000|2022-06-01 13:32:00|1785|1784|1794|1793|1795|1794|1784|1783|100519
1654090330000|2022-06-01 13:32:10|1793|1792|1790|1789|1794|1793|1790|1789|104725
1654090340000|2022-06-01 13:32:20|1789|1788|1793|1792|1793|1792|1788|1787|60762
1654090350000|2022-06-01 13:32:30|1794|1793|1791|1790|1798|1797|1789|1789|106419
1654090360000|2022-06-01 13:32:40|1790|1789|1793|1792|1796|1795|1787|1786|92312
1654090370000|2022-06-01 13:32:50|1792|1791|1793|1792|1795|1794|1791|1790|33630
1654090380000|2022-06-01 13:33:00|1794|1794|1803|1802|1803|1802|1794|1794|319146
1654090390000|2022-06-01 13:33:10|1804|1803|1802|1801|1806|1805|1798|1797|110110
1654090400000|2022-06-01 13:33:20|1803|1802|1802|1801|1805|1804|1800|1799|56862
1654090410000|2022-06-01 13:33:30|1803|1802|1800|1799|1804|1803|1800|1799|86671
1654090420000|2022-06-01 13:33:40|1799|1798|1796|1795|1799|1798|1796|1795|51935
1654090430000|2022-06-01 13:33:50|1795|1794|1797|1796|1798|1797|1791|1790|80801
1654090440000|2022-06-01 13:34:00|1798|1797|1795|1794|1803|1802|1795|1794|111801
1654090450000|2022-06-01 13:34:10|1796|1795|1801|1800|1802|1801|1796|1795|107931
1654090460000|2022-06-01 13:34:20|1800|1799|1814|1813|1814|1813|1800|1799|208543
1654090470000|2022-06-01 13:34:30|1813|1812|1812|1811|1814|1813|1807|1806|67583
1654090480000|2022-06-01 13:34:40|1811|1810|1808|1807|1811|1811|1808|1807|57905
1654090490000|2022-06-01 13:34:50|1807|1806|1812|1811|1812|1811|1804|1803|88545
1654090500000|2022-06-01 13:35:00|1813|1812|1806|1805|1815|1814|1805|1804|139003
1654090510000|2022-06-01 13:35:10|1805|1804|1806|1805|1811|1810|1803|1802|110428
1654090520000|2022-06-01 13:35:20|1807|1806|1815|1814|1815|1814|1806|1805|110687
1654090530000|2022-06-01 13:35:30|1816|1815|1811|1810|1816|1815|1811|1810|223940
1654090540000|2022-06-01 13:35:40|1810|1809|1806|1805|1810|1809|1804|1803|120251
1654090550000|2022-06-01 13:35:50|1807|1806|1802|1801|1807|1806|1802|1801|44020
1654090560000|2022-06-01 13:36:00|1801|1800|1799|1798|1803|1802|1799|1798|103145
1654090570000|2022-06-01 13:36:10|1800|1799|1797|1796|1801|1800|1794|1793|80601
1654090580000|2022-06-01 13:36:20|1796|1795|1804|1803|1805|1804|1795|1794|151090
1654090590000|2022-06-01 13:36:30|1803|1802|1803|1802|1805|1804|1797|1796|89331
1654090600000|2022-06-01 13:36:40|1802|1801|1803|1802|1803|1802|1797|1796|49904
1654090610000|2022-06-01 13:36:50|1802|1801|1793|1792|1805|1804|1793|1792|141078
1654090620000|2022-06-01 13:37:00|1794|1793|1799|1798|1800|1799|1792|1791|117565
1654090630000|2022-06-01 13:37:10|1800|1799|1803|1802|1803|1802|1796|1795|76630
1654090640000|2022-06-01 13:37:20|1804|1803|1807|1806|1810|1809|1803|1802|118287
1654090650000|2022-06-01 13:37:30|1806|1805|1813|1812|1813|1812|1805|1804|72102
1654090660000|2022-06-01 13:37:40|1812|1811|1806|1805|1812|1811|1806|1805|37958
1654090670000|2022-06-01 13:37:50|1805|1804|1802|1801|1807|1806|1799|1798|58654
1654090680000|2022-06-01 13:38:00|1803|1802|1800|1799|1804|1803|1797|1796|45623
1654090690000|2022-06-01 13:38:10|1799|1798|1805|1804|1807|1806|1799|1798|46384
1654090700000|2022-06-01 13:38:20|1806|1805|1813|1812|1813|1812|1806|1805|102555
1654090710000|2022-06-01 13:38:30|1812|1811|1809|1808|1813|1812|1808|1808|84189
1654090720000|2022-06-01 13:38:40|1810|1809|1809|1808|1811|1810|1807|1806|44653
1654090730000|2022-06-01 13:38:50|1808|1807|1805|1804|1808|1808|1805|1804|35985
1654090740000|2022-06-01 13:39:00|1804|1803|1812|1811|1813|1812|1802|1801|92003
1654090750000|2022-06-01 13:39:10|1811|1810|1811|1810|1812|1810|1807|1807|52465
1654090760000|2022-06-01 13:39:20|1812|1811|1818|1817|1818|1817|1811|1810|91078
1654090770000|2022-06-01 13:39:30|1817|1816|1818|1817|1819|1818|1813|1812|109055
1654090780000|2022-06-01 13:39:40|1817|1816|1821|1820|1823|1822|1817|1816|264685
1654090790000|2022-06-01 13:39:50|1820|1819|1821|1820|1825|1824|1820|1819|102809
1654090800000|2022-06-01 13:40:00|1820|1819|1821|1820|1823|1822|1817|1816|170807
1654090810000|2022-06-01 13:40:10|1822|1821|1815|1814|1822|1821|1815|1814|59475
1654090820000|2022-06-01 13:40:20|1814|1813|1816|1815|1817|1816|1814|1813|107790
1654090830000|2022-06-01 13:40:30|1817|1816|1817|1816|1819|1818|1815|1814|105988
1654090840000|2022-06-01 13:40:40|1816|1815|1812|1811|1818|1817|1812|1811|69542
1654090850000|2022-06-01 13:40:50|1811|1810|1811|1810|1811|1810|1809|1808|85911
1654090860000|2022-06-01 13:41:00|1810|1809|1810|1809|1813|1812|1809|1808|107878
1654090870000|2022-06-01 13:41:10|1811|1810|1818|1817|1820|1819|1811|1810|38072
1654090880000|2022-06-01 13:41:20|1819|1818|1816|1815|1819|1818|1813|1812|95507
1654090890000|2022-06-01 13:41:30|1817|1816|1818|1817|1820|1819|1815|1814|80784
1654090900000|2022-06-01 13:41:40|1817|1816|1826|1825|1827|1826|1817|1816|196178
1654090910000|2022-06-01 13:41:50|1827|1826|1829|1829|1830|1829|1825|1824|189488
1654090920000|2022-06-01 13:42:00|1830|1830|1833|1832|1833|1832|1830|1829|146297
1654090930000|2022-06-01 13:42:10|1832|1831|1830|1829|1832|1831|1827|1826|106129
1654090940000|2022-06-01 13:42:20|1829|1828|1828|1827|1829|1828|1825|1824|90744
1654090950000|2022-06-01 13:42:30|1826|1826|1827|1826|1832|1831|1826|1825|59404
1654090960000|2022-06-01 13:42:40|1826|1825|1827|1826|1827|1826|1824|1823|71746
1654090970000|2022-06-01 13:42:50|1828|1827|1829|1828|1832|1831|1828|1827|57799
1654090980000|2022-06-01 13:43:00|1828|1827|1828|1827|1832|1831|1827|1826|67940
1654090990000|2022-06-01 13:43:10|1827|1826|1832|1831|1832|1831|1827|1826|61668
1654091000000|2022-06-01 13:43:20|1831|1830|1831|1830|1831|1830|1826|1825|86919
1654091010000|2022-06-01 13:43:30|1830|1829|1832|1831|1833|1832|1829|1828|67334
1654091020000|2022-06-01 13:43:40|1831|1830|1830|1829|1833|1832|1829|1828|71209
1654091030000|2022-06-01 13:43:50|1831|1830|1831|1830|1831|1830|1830|1829|39715
1654091040000|2022-06-01 13:44:00|1832|1831|1834|1833|1838|1837|1832|1831|161524
1654091050000|2022-06-01 13:44:10|1835|1834|1837|1836|1839|1838|1835|1834|85690
1654091060000|2022-06-01 13:44:20|1838|1837|1833|1832|1839|1838|1833|1832|63346
1654091070000|2022-06-01 13:44:30|1834|1833|1832|1831|1834|1833|1831|1830|114306
1654091080000|2022-06-01 13:44:40|1831|1830|1833|1832|1836|1835|1831|1830|118247
1654091090000|2022-06-01 13:44:50|1834|1833|1836|1835|1836|1835|1834|1833|26729
1654091100000|2022-06-01 13:45:00|1837|1836|1836|1835|1837|1836|1836|1835|48611
1654091110000|2022-06-01 13:45:10|1837|1836|1836|1835|1838|1837|1836|1835|57376
1654091120000|2022-06-01 13:45:20|1837|1836|1838|1837|1841|1840|1837|1836|171791
1654091130000|2022-06-01 13:45:30|1839|1838|1838|1837|1839|1838|1835|1834|58860
1654091140000|2022-06-01 13:45:40|1837|1836|1838|1837|1839|1838|1835|1834|81992
1654091150000|2022-06-01 13:45:50|1837|1836|1840|1839|1842|1841|1837|1836|125991
1654091160000|2022-06-01 13:46:00|1839|1838|1845|1844|1845|1844|1839|1838|113031
1654091170000|2022-06-01 13:46:10|1846|1845|1845|1844|1847|1846|1845|1844|100275
1654091180000|2022-06-01 13:46:20|1844|1843|1847|1846|1847|1846|1844|1843|46807
1654091190000|2022-06-01 13:46:30|1846|1845|1847|1846|1849|1848|1846|1845|92923
1654091200000|2022-06-01 13:46:40|1848|1847|1849|1848|1851|1850|1848|1847|277094
1654091210000|2022-06-01 13:46:50|1848|1847|1850|1849|1850|1849|1848|1847|58430
1654091220000|2022-06-01 13:47:00|1851|1850|1848|1847|1851|1850|1848|1847|159869
1654091230000|2022-06-01 13:47:10|1849|1848|1850|1849|1851|1850|1845|1844|156700
1654091240000|2022-06-01 13:47:20|1849|1848|1847|1846|1850|1849|1847|1846|57249
1654091250000|2022-06-01 13:47:30|1846|1845|1850|1849|1851|1850|1845|1844|138147
1654091260000|2022-06-01 13:47:40|1849|1848|1850|1849|1850|1849|1848|1847|58358
1654091270000|2022-06-01 13:47:50|1851|1850|1854|1853|1855|1854|1851|1850|118160
1654091280000|2022-06-01 13:48:00|1853|1852|1850|1849|1853|1852|1849|1848|66251
1654091290000|2022-06-01 13:48:10|1849|1848|1847|1846|1850|1849|1847|1846|56365
1654091300000|2022-06-01 13:48:20|1846|1845|1849|1848|1849|1848|1846|1845|140643
1654091310000|2022-06-01 13:48:30|1850|1847|1850|1849|1854|1853|1849|1847|93000
1654091320000|2022-06-01 13:48:40|1849|1848|1850|1849|1851|1850|1847|1846|68768
1654091330000|2022-06-01 13:48:50|1851|1850|1850|1849|1853|1852|1850|1849|86084
1654091340000|2022-06-01 13:49:00|1851|1850|1852|1851|1854|1853|1850|1850|64235
1654091350000|2022-06-01 13:49:10|1853|1852|1852|1851|1854|1853|1851|1850|51564
1654091360000|2022-06-01 13:49:20|1853|1852|1849|1848|1853|1852|1849|1848|36815
1654091370000|2022-06-01 13:49:30|1850|1849|1849|1848|1850|1849|1848|1847|32372
1654091380000|2022-06-01 13:49:40|1850|1849|1848|1847|1850|1849|1847|1846|39020
1654091390000|2022-06-01 13:49:50|1847|1846|1848|1847|1848|1847|1847|1846|69378
1654091400000|2022-06-01 13:50:00|1847|1846|1846|1845|1848|1847|1845|1845|62193
1654091410000|2022-06-01 13:50:10|1847|1846|1849|1848|1849|1848|1847|1846|70879
1654091420000|2022-06-01 13:50:20|1848|1847|1849|1848|1850|1849|1848|1847|61815
1654091430000|2022-06-01 13:50:30|1850|1849|1851|1850|1854|1853|1850|1849|78267
1654091440000|2022-06-01 13:50:40|1852|1851|1855|1854|1855|1854|1852|1851|54589
1654091450000|2022-06-01 13:50:50|1854|1853|1851|1850|1854|1853|1851|1850|48836
1654091460000|2022-06-01 13:51:00||1851||1850||1851||1850|45848
1654091470000|2022-06-01 13:51:10|1850|1849|1849|1848|1850|1849|1848|1847|62300
1654091480000|2022-06-01 13:51:20|1848|1847|1847|1846|1849|1848|1847|1846|83917
1654091490000|2022-06-01 13:51:30|1848|1847|1847|1846|1848|1847|1847|1846|91779
1654091500000|2022-06-01 13:51:40|1848|1847|1853|1852|1854|1853|1848|1847|75493
1654091510000|2022-06-01 13:51:50|1852|1851|1852|1851|1853|1852|1852|1851|26924
1654091520000|2022-06-01 13:52:00|1853|1852|1852|1851|1853|1852|1851|1850|66283
1654091530000|2022-06-01 13:52:10|1851|1850|1850|1849|1853|1852|1850|1849|55323
1654091540000|2022-06-01 13:52:20|1849|1848|1849|1848|1850|1849|1848|1847|38323
1654091550000|2022-06-01 13:52:30|1848|1847|1847|1846|1848|1847|1847|1846|39664
1654091560000|2022-06-01 13:52:40|1848|1847|1849|1848|1850|1849|1848|1847|56492
1654091570000|2022-06-01 13:52:50|1850|1849|1850|1849|1850|1849|1849|1848|109639
1654091580000|2022-06-01 13:53:00|1849|1848|1852|1851|1852|1851|1848|1847|101631
1654091590000|2022-06-01 13:53:10|1851|1850|1854|1853|1854|1853|1851|1850|73899
1654091600000|2022-06-01 13:53:20|1855|1854|1855|1854|1857|1856|1854|1853|242666
1654091610000|2022-06-01 13:53:30|1856|1855|1858|1857|1861|1860|1856|1855|233070
1654091620000|2022-06-01 13:53:40|1857|1856|1855|1854|1857|1856|1852|1851|65180
1654091630000|2022-06-01 13:53:50|1854|1853|1855|1854|1857|1856|1854|1853|41093
1654091640000|2022-06-01 13:54:00|1854|1853|1850|1849|1854|1853|1850|1849|103731
1654091650000|2022-06-01 13:54:10|1851|1850|1853|1852|1855|1854|1849|1848|64542
1654091660000|2022-06-01 13:54:20|1854|1853|1854|1853|1856|1855|1854|1853|59068
1654091670000|2022-06-01 13:54:30|1853|1852|1854|1853|1855|1854|1853|1852|17423
1654091680000|2022-06-01 13:54:40|1855|1854|1855|1854|1855|1854|1854|1853|28979
1654091690000|2022-06-01 13:54:50|1856|1855|1858|1857|1858|1857|1855|1854|45702
1654091700000|2022-06-01 13:55:00|1859|1858|1860|1859|1861|1860|1857|1856|132557
1654091710000|2022-06-01 13:55:10|1859|1858|1856|1855|1859|1858|1856|1855|39219
1654091720000|2022-06-01 13:55:20|1857|1856|1859|1858|1859|1858|1857|1856|40096
1654091730000|2022-06-01 13:55:30|1858|1857|1859|1858|1860|1859|1857|1856|29658
1654091740000|2022-06-01 13:55:40|1858|1857|1858|1857|1859|1858|1857|1856|35832
1654091750000|2022-06-01 13:55:50|1857|1856|1858|1857|1858|1857|1857|1856|19417
1654091760000|2022-06-01 13:56:00|1857|1856|1857|1856|1857|1856|1856|1855|46874
1654091770000|2022-06-01 13:56:10|1856|1855|1858|1857|1859|1858|1856|1855|92999
1654091780000|2022-06-01 13:56:20|1857|1856|1857|1856|1857|1856|1857|1856|33787
1654091790000|2022-06-01 13:56:30|1858|1857|1857|1856|1858|1857|1857|1856|21425
1654091800000|2022-06-01 13:56:40|1856|1855|1854|1853|1856|1855|1854|1853|53290
1654091810000|2022-06-01 13:56:50|1853|1854|1859|1858|1859|1858|1853|1854|97785
1654091820000|2022-06-01 13:57:00|1858|1857|1861|1860|1861|1860|1858|1857|71812
1654091830000|2022-06-01 13:57:10|1862|1861|1862|1861|1863|1862|1861|1860|67694
1654091840000|2022-06-01 13:57:20|1863|1862|1862|1861|1863|1862|1862|1861|64865
1654091850000|2022-06-01 13:57:30|1863|1862|1863|1862|1863|1862|1863|1862|44683
1654091860000|2022-06-01 13:57:40|1864|1863|1862|1861|1864|1863|1862|1861|62235
1654091870000|2022-06-01 13:57:50|1863|1862|1863|1862|1863|1862|1863|1862|54609
1654091880000|2022-06-01 13:58:00|1862|1861|1862|1861|1863|1862|1862|1861|41029
1654091890000|2022-06-01 13:58:10|1863|1862|1869|1868|1869|1868|1863|1862|171832
1654091900000|2022-06-01 13:58:20|1868|1867|1871|1870|1871|1870|1868|1867|136667
1654091910000|2022-06-01 13:58:30|1872|1871|1873|1872|1874|1873|1872|1871|89567
1654091920000|2022-06-01 13:58:40|1872|1871|1874|1873|1874|1873|1872|1871|75035
1654091930000|2022-06-01 13:58:50|1875|1874|1875|1874|1877|1876|1874|1873|179517
1654091940000|2022-06-01 13:59:00|1876|1875|1877|1876|1881|1880|1875|1874|227693
1654091950000|2022-06-01 13:59:10|1878|1877|1881|1880|1882|1881|1878|1877|112026
1654091960000|2022-06-01 13:59:20|1880|1879|1883|1882|1884|1883|1880|1879|113235
1654091970000|2022-06-01 13:59:30|1884|1883|1886|1885|1887|1886|1884|1883|151711
1654091980000|2022-06-01 13:59:40|1887|1886|1888|1887|1889|1888|1886|1885|157029
1654091990000|2022-06-01 13:59:50|1889|1888|1890|1889|1890|1889|1887|1886|117575
1654092000000|2022-06-01 14:00:00|1891|1890|1889|1888|1893|1892|1887|1886|297340
1654092010000|2022-06-01 14:00:10|1890|1889|1885|1884|1891|1890|1884|1883|162299
1654092020000|2022-06-01 14:00:20|1886|1885|1883|1882|1886|1885|1882|1881|171012
1654092030000|2022-06-01 14:00:30|1882|1881|1872|1871|1882|1882|1871|1870|215785
1654092040000|2022-06-01 14:00:40|1871|1870|1876|1875|1877|1876|1868|1867|177359
1654092050000|2022-06-01 14:00:50|1877|1876|1873|1872|1877|1876|1873|1872|97637
1654092060000|2022-06-01 14:01:00|1874|1873|1868|1867|1875|1874|1868|1867|137966
1654092070000|2022-06-01 14:01:10|1869|1868|1875|1874|1875|1874|1868|1867|99785
1654092080000|2022-06-01 14:01:20|1876|1875|1878|1877|1879|1878|1875|1874|155559
1654092090000|2022-06-01 14:01:30|1879|1878|1873|1872|1880|1879|1873|1872|59025
1654092100000|2022-06-01 14:01:40|1874|1873|1878|1877|1878|1877|1873|1872|78517
1654092110000|2022-06-01 14:01:50|1877|1876|1879|1878|1879|1878|1877|1876|54532
1654092120000|2022-06-01 14:02:00|1878|1877|1880|1879|1880|1879|1877|1876|84694
1654092130000|2022-06-01 14:02:10|1881|1880|1880|1879|1883|1882|1879|1878|148161
1654092140000|2022-06-01 14:02:20|1881|1880|1879|1878|1881|1880|1877|1876|98573
1654092150000|2022-06-01 14:02:30|1880|1879|1879|1878|1882|1881|1879|1878|59755
1654092160000|2022-06-01 14:02:40|1880|1879|1877|1876|1881|1880|1877|1876|82012
1654092170000|2022-06-01 14:02:50|1876|1875|1876|1875|1876|1875|1874|1873|62460
1654092180000|2022-06-01 14:03:00|1877|1876|1873|1872|1877|1876|1872|1871|48246
1654092190000|2022-06-01 14:03:10|1872|1871|1869|1868|1872|1871|1869|1868|77239
1654092200000|2022-06-01 14:03:20|1870|1869|1870|1869|1871|1870|1869|1868|61865
1654092210000|2022-06-01 14:03:30|1871|1870|1872|1871|1874|1873|1871|1870|88292
1654092220000|2022-06-01 14:03:40|1871|1870|1871|1870|1872|1871|1869|1868|64217
1654092230000|2022-06-01 14:03:50|1870|1869|1869|1868|1871|1869|1868|1867|58406
1654092240000|2022-06-01 14:04:00|1870|1869|1871|1870|1873|1872|1869|1868|105221
1654092250000|2022-06-01 14:04:10|1870|1869|1869|1868|1872|1871|1869|1868|76819
1654092260000|2022-06-01 14:04:20|1868|1867|1870|1869|1870|1869|1868|1867|45404
1654092270000|2022-06-01 14:04:30|1871|1870|1873|1872|1873|1872|1871|1870|54331
1654092280000|2022-06-01 14:04:40|1874|1873|1874|1873|1875|1874|1873|1872|72573
1654092290000|2022-06-01 14:04:50|1875|1874|1875|1874|1875|1874|1874|1873|54685
1654092300000|2022-06-01 14:05:00|1876|1875|1873|1872|1876|1875|1871|1870|58591
1654092310000|2022-06-01 14:05:10|1872|1871|1871|1870|1874|1873|1871|1870|47248
1654092320000|2022-06-01 14:05:20|1872|1871|1873|1872|1873|1872|1871|1871|23918
1654092330000|2022-06-01 14:05:30|1874|1873|1869|1868|1874|1873|1869|1868|153351
1654092340000|2022-06-01 14:05:40|1868|1867|1869|1868|1869|1868|1864|1863|118200
1654092350000|2022-06-01 14:05:50|1868|1867|1868|1867|1871|1870|1867|1866|53849
1654092360000|2022-06-01 14:06:00|1869|1868|1863|1862|1869|1868|1863|1862|33456
1654092370000|2022-06-01 14:06:10|1862|1861|1858|1857|1863|1862|1858|1857|140876
1654092380000|2022-06-01 14:06:20|1859|1858|1858|1857|1859|1858|1857|1856|145736
1654092390000|2022-06-01 14:06:30|1857|1856|1861|1860|1862|1861|1857|1856|109833
1654092400000|2022-06-01 14:06:40|1860|1859|1862|1861|1862|1861|1860|1859|46769
1654092410000|2022-06-01 14:06:50|1863|1862|1861|1860|1863|1862|1861|1860|25336
1654092420000|2022-06-01 14:07:00|1862|1861|1863|1862|1864|1863|1862|1860|49181
1654092430000|2022-06-01 14:07:10|1862|1861|1861|1860|1862|1861|1860|1859|62516
1654092440000|2022-06-01 14:07:20|1862|1861|1856|1855|1862|1861|1855|1854|85844
1654092450000|2022-06-01 14:07:30|1857|1856|1858|1857|1858|1857|1857|1856|38885
1654092460000|2022-06-01 14:07:40|1857|1856|1855|1854|1857|1856|1855|1854|111209
1654092470000|2022-06-01 14:07:50|1856|1855|1859|1858|1859|1858|1855|1855|80218
1654092480000|2022-06-01 14:08:00|1858|1857|1858|1858|1859|1858|1858|1857|28259
1654092490000|2022-06-01 14:08:10|1859|1857|1857|1856|1860|1859|1856|1855|45724
1654092500000|2022-06-01 14:08:20|1856|1855|1856|1855|1856|1855|1856|1855|28706
1654092510000|2022-06-01 14:08:30|1855|1854|1857|1856|1857|1856|1855|1854|39597
1654092520000|2022-06-01 14:08:40|1856|1855|1853|1852|1856|1855|1853|1852|33308
1654092530000|2022-06-01 14:08:50|1852|1851|1851|1850|1852|1852|1849|1848|117249
1654092540000|2022-06-01 14:09:00|1852|1851|1852|1851|1853|1852|1852|1850|40679
1654092550000|2022-06-01 14:09:10|1851|1850|1852|1851|1854|1853|1851|1850|79867
1654092560000|2022-06-01 14:09:20|1851|1850|1852|1851|1852|1851|1851|1850|44229
1654092570000|2022-06-01 14:09:30|1853|1852|1851|1850|1853|1852|1851|1850|105882
1654092580000|2022-06-01 14:09:40|1852|1851|1851|1850|1852|1851|1851|1850|79826
1654092590000|2022-06-01 14:09:50|1852|1851|1852|1851|1852|1851|1852|1851|32976
1654092600000|2022-06-01 14:10:00|1851|1850|1853|1852|1854|1853|1851|1850|106300
1654092610000|2022-06-01 14:10:10|1854|1853|1852|1851|1855|1854|1851|1850|92643
1654092620000|2022-06-01 14:10:20|1851|1850|1853|1852|1853|1852|1851|1850|49110
1654092630000|2022-06-01 14:10:30|1854|1853|1856|1855|1856|1855|1854|1853|62693
1654092640000|2022-06-01 14:10:40|1857|1856|1859|1858|1859|1858|1857|1856|73478
1654092650000|2022-06-01 14:10:50|1858|1857|1858|1857|1858|1857|1855|1854|50739
1654092660000|2022-06-01 14:11:00|1857|1856|1860|1859|1860|1859|1857|1856|51883
1654092670000|2022-06-01 14:11:10|1861|1860|1863|1862|1863|1862|1861|1860|113567
1654092680000|2022-06-01 14:11:20|1862|1861|1862|1861|1862|1861|1860|1859|134098
1654092690000|2022-06-01 14:11:30|||||||||32266
1654092700000|2022-06-01 14:11:40|||||||||9625
1654092710000|2022-06-01 14:11:50|1861|1860|1860|1859|1861|1861|1859|1859|75154
1654092720000|2022-06-01 14:12:00|1859|1858|1860|1859|1860|1859|1857|1856|49476
1654092730000|2022-06-01 14:12:10|||||||||15371
1654092740000|2022-06-01 14:12:20|1859|1858|1861|1860|1862|1861|1859|1858|38555
1654092750000|2022-06-01 14:12:30|1860|1859|1857|1856|1860|1859|1856|1855|39021
1654092760000|2022-06-01 14:12:40|1856|1855|1857|1856|1857|1856|1854|1853|49117
1654092770000|2022-06-01 14:12:50|1858|1857|1858|1857|1858|1857|1858|1857|25558
1654092780000|2022-06-01 14:13:00|1857|1856|1855|1854|1857|1856|1855|1854|46327
1654092790000|2022-06-01 14:13:10|1854|1853|1851|1850|1854|1853|1850|1849|64869
1654092800000|2022-06-01 14:13:20|1852|1851|1852|1851|1852|1851|1851|1850|26005
1654092810000|2022-06-01 14:13:30|1851|1850|1850|1849|1851|1850|1850|1849|20396
1654092820000|2022-06-01 14:13:40|1849|1848|1850|1849|1850|1849|1849|1848|43354
1654092830000|2022-06-01 14:13:50|1851|1850|1852|1851|1852|1851|1850|1849|38410
1654092840000|2022-06-01 14:14:00|1853|1852|1854|1853|1855|1854|1852|1851|53998
1654092850000|2022-06-01 14:14:10|1855|1854|1860|1859|1862|1861|1855|1854|121135
1654092860000|2022-06-01 14:14:20|1859|1858|1861|1860|1861|1860|1859|1858|31532
1654092870000|2022-06-01 14:14:30|1862|1861|1859|1858|1862|1861|1858|1857|53986
1654092880000|2022-06-01 14:14:40|1858|1857|1857|1856|1858|1857|1856|1855|16771
1654092890000|2022-06-01 14:14:50|1858|1857|1858|1857|1860|1859|1858|1857|36721
1654092900000|2022-06-01 14:15:00|1857|1856|1853|1852|1857|1856|1853|1852|54817
1654092910000|2022-06-01 14:15:10|1852|1851|1851|1850|1854|1853|1851|1850|77648
1654092920000|2022-06-01 14:15:20|1850|1849|1852|1851|1853|1852|1850|1849|59568
1654092930000|2022-06-01 14:15:30|1851|1850|1855|1854|1855|1854|1851|1850|17414
1654092940000|2022-06-01 14:15:40|1854|1853|1856|1855|1857|1856|1854|1853|42342
1654092950000|2022-06-01 14:15:50|1857|1856|1853|1852|1857|1856|1853|1852|46334
1654092960000|2022-06-01 14:16:00|1852|1851|1852|1851|1853|1852|1851|1850|30277
1654092970000|2022-06-01 14:16:10|1851|1850|1849|1849|1851|1850|1849|1849|47938
1654092980000|2022-06-01 14:16:20|1848|1848|1846|1845|1848|1848|1846|1845|104204
1654092990000|2022-06-01 14:16:30|1847|1846|1843|1842|1847|1846|1843|1842|136685
1654093000000|2022-06-01 14:16:40|1842|1841|1840|1839|1842|1841|1839|1838|134373
1654093010000|2022-06-01 14:16:50|1839|1838|1838|1837|1839|1838|1837|1836|63681
1654093020000|2022-06-01 14:17:00|1837|1836|1834|1833|1837|1836|1834|1833|63990
1654093030000|2022-06-01 14:17:10|1833|1832|1831|1830|1834|1833|1831|1830|126741
1654093040000|2022-06-01 14:17:20|1830|1829|1829|1828|1831|1830|1828|1827|138875
1654093050000|2022-06-01 14:17:30|1828|1827|1829|1828|1830|1829|1828|1827|78550
1654093060000|2022-06-01 14:17:40|1828|1829|1828|1827|1829|1829|1828|1827|52175
1654093070000|2022-06-01 14:17:50|1827|1826|1828|1827|1828|1827|1827|1826|48075
1654093080000|2022-06-01 14:18:00|1829|1828|1830|1829|1830|1829|1828|1827|140439
1654093090000|2022-06-01 14:18:10|1831|1830|1829|1828|1831|1830|1827|1826|148219
1654093100000|2022-06-01 14:18:20|1830|1829|1832|1831|1833|1832|1829|1828|115732
1654093110000|2022-06-01 14:18:30|1833|1832|1830|1829|1833|1832|1830|1829|61962
1654093120000|2022-06-01 14:18:40|1829|1828|1828|1827|1829|1828|1828|1827|39734
1654093130000|2022-06-01 14:18:50|1829|1828|1829|1828|1829|1828|1828|1827|52611
1654093140000|2022-06-01 14:19:00|1828|1827|1830|1829|1834|1833|1828|1827|79008
1654093150000|2022-06-01 14:19:10|1829|1828|1828|1827|1830|1829|1828|1827|25438
1654093160000|2022-06-01 14:19:20|1829|1828|1824|1823|1829|1828|1824|1823|134485
1654093170000|2022-06-01 14:19:30|1825|1824|1822|1821|1825|1824|1822|1821|193481
1654093180000|2022-06-01 14:19:40|1821|1820|1818|1817|1821|1820|1817|1816|178907
1654093190000|2022-06-01 14:19:50|1817|1816|1816|1815|1817|1816|1816|1815|104634
1654093200000|2022-06-01 14:20:00|1817|1816|1820|1819|1820|1819|1816|1815|128026
1654093210000|2022-06-01 14:20:10|1819|1818|1817|1816|1819|1818|1817|1816|120406
1654093220000|2022-06-01 14:20:20|1818|1817|1820|1819|1820|1819|1818|1817|67783
1654093230000|2022-06-01 14:20:30|1819|1818|1823|1822|1823|1822|1818|1817|65451
1654093240000|2022-06-01 14:20:40|1822|1821|1822|1821|1823|1822|1822|1821|64624
1654093250000|2022-06-01 14:20:50|1821|1820|1823|1822|1823|1822|1821|1820|46369
1654093260000|2022-06-01 14:21:00|1824|1823|1824|1823|1825|1824|1823|1822|43073
1654093270000|2022-06-01 14:21:10|1825|1824|1822|1821|1825|1824|1822|1821|67681
1654093280000|2022-06-01 14:21:20|1821|1820|1824|1823|1825|1824|1821|1820|26865
1654093290000|2022-06-01 14:21:30|1825|1824|1824|1823|1826|1825|1824|1823|35461
1654093300000|2022-06-01 14:21:40|1823|1822|1822|1821|1823|1822|1822|1821|27173
1654093310000|2022-06-01 14:21:50|1821|1820|1819|1818|1821|1820|1819|1818|91669
1654093320000|2022-06-01 14:22:00|1820|1819|1825|1824|1825|1824|1819|1818|26786
1654093330000|2022-06-01 14:22:10|1824|1823|1824|1823|1825|1824|1824|1823|58004
1654093340000|2022-06-01 14:22:20|1823|1822|1825|1824|1826|1825|1822|1821|58511
1654093350000|2022-06-01 14:22:30|1824|1823|1825|1824|1825|1824|1823|1822|32973
1654093360000|2022-06-01 14:22:40|1824|1823|1827|1826|1827|1826|1824|1823|25779
1654093370000|2022-06-01 14:22:50|1826|1825|1825|1824|1826|1825|1823|1822|44119
1654093380000|2022-06-01 14:23:00|1824|1823|1825|1824|1826|1825|1824|1823|21274
1654093390000|2022-06-01 14:23:10|1826|1825|1829|1828|1829|1828|1826|1825|67124
1654093400000|2022-06-01 14:23:20|1830|1829|1827|1826|1831|1830|1826|1825|62334
1654093410000|2022-06-01 14:23:30|1828|1827|1827|1826|1830|1829|1826|1825|50231
1654093420000|2022-06-01 14:23:40|1828|1827|1827|1826|1828|1827|1827|1826|27584
1654093430000|2022-06-01 14:23:50|1826|1825|1824|1823|1826|1826|1824|1823|80952
1654093440000|2022-06-01 14:24:00|1825|1824|1828|1827|1828|1827|1824|1823|46525
1654093450000|2022-06-01 14:24:10|1827|1826|1824|1823|1829|1828|1824|1823|26011
1654093460000|2022-06-01 14:24:20|1825|1824|1827|1826|1827|1826|1824|1823|61377
1654093470000|2022-06-01 14:24:30|1826|1825|1824|1823|1826|1825|1824|1823|25738
1654093480000|2022-06-01 14:24:40|1823|1822|1823|1822|1823|1822|1823|1822|53390
1654093490000|2022-06-01 14:24:50|1822|1821|1822|1821|1822|1821|1821|1820|48330
1654093500000|2022-06-01 14:25:00|1823|1822|1823|1822|1824|1823|1823|1822|19362
1654093510000|2022-06-01 14:25:10|1822|1821|1825|1824|1826|1825|1822|1821|24382
1654093520000|2022-06-01 14:25:20|1826|1825|1826|1825|1828|1827|1826|1825|39126
1654093530000|2022-06-01 14:25:30|1827|1826|1829|1828|1829|1828|1827|1826|15258
1654093540000|2022-06-01 14:25:40|1828|1827|1826|1825|1828|1827|1826|1825|24977
1654093550000|2022-06-01 14:25:50|1825|1824|1826|1825|1826|1825|1825|1824|20516
1654093560000|2022-06-01 14:26:00|1825|1824|1826|1825|1826|1825|1824|1823|45008
1654093570000|2022-06-01 14:26:10|1827|1826|1827|1826|1829|1828|1827|1826|21263
1654093580000|2022-06-01 14:26:20|1826|1825|1825|1824|1828|1827|1825|1824|25909
1654093590000|2022-06-01 14:26:30|1824|1823|1824|1823|1824|1823|1822|1822|65185
1654093600000|2022-06-01 14:26:40|1825|1824|1825|1824|1826|1825|1825|1824|16334
1654093610000|2022-06-01 14:26:50|1824|1823|1823|1822|1824|1823|1823|1822|11605
1654093620000|2022-06-01 14:27:00|1822|1821|1825|1824|1826|1825|1822|1821|93684
1654093630000|2022-06-01 14:27:10|1826|1825|1827|1826|1827|1826|1825|1824|38684
1654093640000|2022-06-01 14:27:20|1828|1827|1829|1828|1829|1828|1828|1827|28644
1654093650000|2022-06-01 14:27:30|1830|1829|1830|1829|1831|1830|1829|1828|55642
1654093660000|2022-06-01 14:27:40|1831|1830|1830|1829|1833|1832|1829|1828|44912
1654093670000|2022-06-01 14:27:50|1829|1828|1828|1827|1829|1828|1828|1827|25053
1654093680000|2022-06-01 14:28:00|1827|1826|1827|1826|1828|1827|1826|1825|34136
1654093690000|2022-06-01 14:28:10|1826|1825|1825|1824|1826|1826|1825|1824|28198
1654093700000|2022-06-01 14:28:20|1826|1825|1825|1824|1826|1825|1825|1824|31494
1654093710000|2022-06-01 14:28:30|1826|1825|1827|1826|1827|1826|1825|1824|23476
1654093720000|2022-06-01 14:28:40|1826|1825|1825|1824|1826|1825|1824|1824|23197
1654093730000|2022-06-01 14:28:50|1824|1823|1824|1823|1824|1823|1823|1822|36278
1654093740000|2022-06-01 14:29:00|1823|1822|1824|1823|1824|1823|1823|1822|30795
1654093750000|2022-06-01 14:29:10|1825|1824|1826|1825|1826|1825|1825|1824|17358
1654093760000|2022-06-01 14:29:20|1827|1826|1826|1826|1828|1827|1826|1825|37072
1654093770000|2022-06-01 14:29:30|1827|1825|1825|1824|1827|1825|1824|1823|13322
1654093780000|2022-06-01 14:29:40|1824|1823|1827|1826|1827|1826|1824|1823|7792
1654093790000|2022-06-01 14:29:50|1826|1825|1824|1823|1826|1825|1824|1823|18542
1654093800000|2022-06-01 14:30:00|1823|1822|1824|1823|1825|1824|1823|1822|27573
1654093810000|2022-06-01 14:30:10|1825|1824|1832|1831|1832|1831|1825|1824|45370
1654093820000|2022-06-01 14:30:20|1831|1830|1832|1831|1834|1833|1831|1830|77650
1654093830000|2022-06-01 14:30:30|1833|1832|1832|1831|1833|1832|1831|1830|59325
1654093840000|2022-06-01 14:30:40|1833|1832|1832|1831|1833|1832|1832|1831|18467
1654093850000|2022-06-01 14:30:50|1831|1830|1834|1833|1834|1833|1830|1829|30976
1654093860000|2022-06-01 14:31:00|1835|1834|1833|1832|1835|1834|1833|1832|39441
1654093870000|2022-06-01 14:31:10|1834|1833|1836|1835|1837|1836|1834|1833|36284
1654093880000|2022-06-01 14:31:20|1835|1834|1833|1832|1835|1834|1832|1831|36633
1654093890000|2022-06-01 14:31:30|1834|1833|1834|1833|1834|1833|1831|1830|85313
1654093900000|2022-06-01 14:31:40|1835|1834|1835|1834|1835|1834|1834|1833|23697
1654093910000|2022-06-01 14:31:50|1834|1833|1833|1832|1835|1834|1833|1832|37544
1654093920000|2022-06-01 14:32:00|1834|1833|1833|1832|1835|1834|1833|1832|32516
1654093930000|2022-06-01 14:32:10|1834|1833|1835|1834|1835|1834|1834|1833|15102
1654093940000|2022-06-01 14:32:20|1836|1835|1834|1833|1836|1835|1834|1833|46891
1654093950000|2022-06-01 14:32:30|1833|1832|1834|1833|1835|1834|1833|1832|16280
1654093960000|2022-06-01 14:32:40|1835|1834|1839|1838|1839|1838|1835|1834|51848
1654093970000|2022-06-01 14:32:50|1838|1837|1837|1836|1839|1838|1837|1836|41487
1654093980000|2022-06-01 14:33:00|1836|1835|1836|1835|1837|1836|1836|1835|38871
1654093990000|2022-06-01 14:33:10|1837|1836|1836|1835|1837|1836|1836|1835|35737
1654094000000|2022-06-01 14:33:20|1837|1836|1834|1833|1837|1836|1834|1833|39597
1654094010000|2022-06-01 14:33:30|1833|1832|1835|1834|1837|1836|1833|1832|32685
1654094020000|2022-06-01 14:33:40|1834|1833|1834|1833|1836|1835|1834|1833|24694
1654094030000|2022-06-01 14:33:50|1835|1834|1837|1836|1837|1836|1835|1834|20349
1654094040000|2022-06-01 14:34:00|1836|1835|1834|1833|1836|1835|1834|1833|23445
1654094050000|2022-06-01 14:34:10|1833|1832|1829|1828|1833|1832|1829|1828|71226
1654094060000|2022-06-01 14:34:20|1830|1829|1829|1828|1830|1829|1829|1828|27000
1654094070000|2022-06-01 14:34:30|1828|1827|1826|1825|1828|1827|1826|1825|40149
1654094080000|2022-06-01 14:34:40|1827|1826|1824|1823|1827|1826|1824|1823|36250
1654094090000|2022-06-01 14:34:50|1823|1822|1823|1822|1823|1822|1823|1822|46567
1654094100000|2022-06-01 14:35:00|1822|1821|1824|1823|1824|1823|1822|1821|48254
1654094110000|2022-06-01 14:35:10|1823|1822|1821|1820|1823|1822|1820|1819|113275
1654094120000|2022-06-01 14:35:20|1820|1819|1821|1820|1821|1820|1820|1819|93574
1654094130000|2022-06-01 14:35:30|1820|1819|1820|1819|1822|1821|1820|1819|50738
1654094140000|2022-06-01 14:35:40|1819|1818|1818|1817|1819|1818|1818|1817|44654
1654094150000|2022-06-01 14:35:50|1819|1818|1819|1818|1820|1819|1819|1818|20537
1654094160000|2022-06-01 14:36:00|1818|1817|1815|1814|1819|1817|1815|1814|65654
1654094170000|2022-06-01 14:36:10|1814|1813|1815|1814|1815|1814|1814|1813|29331
1654094180000|2022-06-01 14:36:20|1814|1813|1813|1812|1814|1813|1812|1811|26757
1654094190000|2022-06-01 14:36:30|1812|1811|1811|1810|1813|1812|1811|1810|39537
1654094200000|2022-06-01 14:36:40|1810|1809|1811|1810|1811|1810|1809|1808|74008
1654094210000|2022-06-01 14:36:50|1810|1809|1813|1812|1813|1812|1810|1809|36425
1654094220000|2022-06-01 14:37:00|1814|1813|1814|1813|1814|1813|1813|1812|39021
1654094230000|2022-06-01 14:37:10|1813|1812|1812|1811|1813|1812|1812|1811|16629
1654094240000|2022-06-01 14:37:20|1811|1810|1814|1813|1814|1813|1811|1810|22489
1654094250000|2022-06-01 14:37:30|1813|1812|1812|1811|1814|1813|1811|1810|40129
1654094260000|2022-06-01 14:37:40|1813|1812|1813|1812|1813|1812|1813|1812|20619
1654094270000|2022-06-01 14:37:50|1814|1813|1813|1812|1814|1813|1813|1812|24109
1654094280000|2022-06-01 14:38:00|1814|1813|1813|1812|1815|1814|1813|1812|37185
1654094290000|2022-06-01 14:38:10|1814|1813|1815|1814|1817|1816|1813|1812|43526
1654094300000|2022-06-01 14:38:20|1816|1815|1818|1817|1818|1817|1815|1814|22913
1654094310000|2022-06-01 14:38:30|1819|1818|1819|1818|1819|1818|1818|1817|18663
1654094320000|2022-06-01 14:38:40|1818|1817|1817|1816|1819|1818|1817|1816|37338
1654094330000|2022-06-01 14:38:50|1816|1815|1816|1815|1818|1817|1816|1815|54958
1654094340000|2022-06-01 14:39:00|1817|1816|1818|1817|1818|1817|1816|1815|33970
1654094350000|2022-06-01 14:39:10|1819|1818|1822|1821|1822|1821|1819|1818|39070
1654094360000|2022-06-01 14:39:20|1821|1820|1821|1820|1822|1821|1820|1819|49125
1654094370000|2022-06-01 14:39:30|1822|1821|1820|1819|1822|1821|1818|1817|30950
1654094380000|2022-06-01 14:39:40|1821|1820|1823|1822|1823|1822|1820|1819|20238
1654094390000|2022-06-01 14:39:50|1824|1823|1825|1824|1825|1824|1823|1822|68105
1654094400000|2022-06-01 14:40:00|1824|1823|1829|1828|1829|1828|1824|1823|47290
1654094410000|2022-06-01 14:40:10|1828|1827|1829|1828|1830|1829|1828|1827|51081
1654094420000|2022-06-01 14:40:20|1830|1829|1829|1828|1830|1829|1829|1828|48242
1654094430000|2022-06-01 14:40:30|1830|1829|1832|1831|1833|1832|1829|1828|108283
1654094440000|2022-06-01 14:40:40|1833|1832|1833|1832|1833|1832|1832|1831|45689
1654094450000|2022-06-01 14:40:50|1834|1833|1834|1833|1835|1834|1834|1833|71202
1654094460000|2022-06-01 14:41:00|1833|1832|1833|1832|1834|1833|1830|1829|102162
1654094470000|2022-06-01 14:41:10|1834|1833|1834|1833|1835|1834|1834|1833|34224
1654094480000|2022-06-01 14:41:20|1835|1834|1834|1833|1835|1834|1832|1831|56934
1654094490000|2022-06-01 14:41:30|1835|1834|1836|1835|1836|1835|1835|1834|45188
1654094500000|2022-06-01 14:41:40|1837|1836|1836|1835|1838|1837|1835|1834|106982
1654094510000|2022-06-01 14:41:50|1835|1834|1836|1835|1836|1835|1835|1834|70708
1654094520000|2022-06-01 14:42:00|1837|1836|1834|1833|1838|1837|1834|1833|64117
1654094530000|2022-06-01 14:42:10|1833|1832|1830|1829|1833|1832|1830|1829|53212
1654094540000|2022-06-01 14:42:20|1829|1828|1830|1829|1830|1829|1829|1828|33608
1654094550000|2022-06-01 14:42:30|1829|1828|1834|1833|1834|1833|1829|1828|63862
1654094560000|2022-06-01 14:42:40|1835|1834|1834|1833|1838|1837|1833|1832|96848
1654094570000|2022-06-01 14:42:50|1833|1832|1832|1831|1834|1833|1832|1831|45559
1654094580000|2022-06-01 14:43:00|1833|1832|1831|1830|1833|1832|1829|1828|52322
1654094590000|2022-06-01 14:43:10|1832|1831|1836|1835|1836|1835|1832|1831|33333
1654094600000|2022-06-01 14:43:20|1837|1836|1836|1835|1837|1836|1836|1835|16047
1654094610000|2022-06-01 14:43:30|1835|1834|1836|1835|1837|1836|1835|1834|25648
1654094620000|2022-06-01 14:43:40|1835|1834|1836|1835|1836|1835|1835|1834|8219
1654094630000|2022-06-01 14:43:50|1837|1836|1839|1838|1839|1838|1837|1836|18217
1654094640000|2022-06-01 14:44:00|1840|1839|1842|1841|1844|1843|1840|1839|115532
1654094650000|2022-06-01 14:44:10|1843|1842|1842|1841|1844|1843|1842|1841|36481
1654094660000|2022-06-01 14:44:20|1841|1840|1843|1842|1843|1842|1841|1840|22732
1654094670000|2022-06-01 14:44:30|1844|1843|1844|1843|1844|1843|1844|1843|25136
1654094680000|2022-06-01 14:44:40|1843|1842|1845|1844|1845|1844|1843|1842|43019
1654094690000|2022-06-01 14:44:50|1846|1845|1847|1846|1847|1846|1844|1843|70988
1654094700000|2022-06-01 14:45:00|1848|1847|1847|1846|1848|1847|1847|1846|59293
1654094710000|2022-06-01 14:45:10|1848|1847|1845|1844|1848|1847|1844|1843|46348
1654094720000|2022-06-01 14:45:20|1844|1843|1844|1843|1845|1844|1843|1843|30577
1654094730000|2022-06-01 14:45:30|1845|1844|1844|1843|1845|1844|1844|1843|18038
1654094740000|2022-06-01 14:45:40|1843|1842|1844|1843|1844|1843|1843|1842|31264
1654094750000|2022-06-01 14:45:50|1843|1842|1843|1842|1844|1843|1843|1842|44546
1654094760000|2022-06-01 14:46:00|1842|1841|1838|1837|1843|1842|1838|1837|64598
1654094770000|2022-06-01 14:46:10|1837|1838|1840|1839|1840|1839|1837|1838|15699
1654094780000|2022-06-01 14:46:20|1841|1840|1842|1841|1842|1841|1841|1840|24592
1654094790000|2022-06-01 14:46:30|1841|1840|1839|1838|1842|1841|1839|1838|18003
1654094800000|2022-06-01 14:46:40|1840|1839|1843|1842|1844|1843|1840|1839|72738
1654094810000|2022-06-01 14:46:50|1842|1841|1841|1840|1842|1841|1841|1840|14163
1654094820000|2022-06-01 14:47:00|1840|1839|1839|1838|1840|1839|1839|1838|21476
1654094830000|2022-06-01 14:47:10|1840|1839|1841|1840|1841|1840|1840|1839|36216
1654094840000|2022-06-01 14:47:20|1840|1839|1842|1841|1842|1841|1840|1839|41855
1654094850000|2022-06-01 14:47:30|1843|1842|1842|1841|1845|1844|1842|1841|30536
1654094860000|2022-06-01 14:47:40|1841|1840|1841|1840|1841|1840|1841|1840|12897
1654094870000|2022-06-01 14:47:50|1842|1841|1841|1840|1843|1842|1841|1840|29814
1654094880000|2022-06-01 14:48:00|1842|1841|1841|1840|1842|1841|1841|1840|11100
1654094890000|2022-06-01 14:48:10|1840|1839|1842|1841|1842|1841|1840|1839|17307
1654094900000|2022-06-01 14:48:20|||||||||4942
1654094910000|2022-06-01 14:48:30|1843|1842|1843|1842|1843|1842|1843|1842|12780
1654094920000|2022-06-01 14:48:40|||||||||26207
1654094930000|2022-06-01 14:48:50|1844|1843|1845|1844|1845|1844|1844|1843|45253
1654094940000|2022-06-01 14:49:00|1844|1843|1842|1841|1845|1843|1842|1841|103318
1654094950000|2022-06-01 14:49:10|1843|1842|1843|1842|1844|1843|1842|1841|11752
1654094960000|2022-06-01 14:49:20|1842|1841|1843|1842|1843|1842|1842|1841|4583
1654094970000|2022-06-01 14:49:30|1842|1841|1841|1840|1843|1842|1841|1840|24953
1654094980000|2022-06-01 14:49:40|1842|1841|1839|1838|1842|1841|1839|1838|28201
1654094990000|2022-06-01 14:49:50|||||||||6410
1654095000000|2022-06-01 14:50:00|1838|1837|1837|1836|1838|1837|1837|1836|28461
1654095010000|2022-06-01 14:50:10|1836|1835|1837|1836|1837|1836|1835|1834|43266
1654095020000|2022-06-01 14:50:20|1836|1835|1838|1837|1838|1837|1836|1835|25953
1654095030000|2022-06-01 14:50:30|1839|1838|1841|1840|1841|1840|1839|1838|47852
1654095040000|2022-06-01 14:50:40|1840|1839|1840|1839|1840|1839|1840|1839|11002
1654095050000|2022-06-01 14:50:50|1841|1840|1841|1840|1842|1841|1841|1840|13960
1654095060000|2022-06-01 14:51:00|1842|1841|1841|1840|1842|1841|1841|1840|34112
1654095070000|2022-06-01 14:51:10|1840|1839|1839|1838|1840|1839|1838|1837|16169
1654095080000|2022-06-01 14:51:20|1840|1839|1843|1842|1843|1842|1838|1837|27350
1654095090000|2022-06-01 14:51:30|1842|1841|1841|1840|1842|1841|1841|1840|9434
1654095100000|2022-06-01 14:51:40|1842|1841|1843|1842|1843|1842|1842|1841|18313
1654095110000|2022-06-01 14:51:50|1844|1843|1845|1844|1845|1844|1844|1843|26871
1654095120000|2022-06-01 14:52:00|1846|1845|1847|1846|1847|1846|1846|1845|24093
1654095130000|2022-06-01 14:52:10|1848|1847|1846|1845|1848|1847|1846|1845|25533
1654095140000|2022-06-01 14:52:20|||||||||7990
1654095150000|2022-06-01 14:52:30|1847|1846|1848|1847|1848|1847|1846|1845|12422
1654095160000|2022-06-01 14:52:40|1847|1846|1848|1847|1848|1847|1847|1846|21032
1654095170000|2022-06-01 14:52:50|1849|1848|1849|1848|1849|1848|1849|1848|18395
1654095180000|2022-06-01 14:53:00|1850|1849|1853|1852|1853|1852|1850|1849|128850
1654095190000|2022-06-01 14:53:10|1854|1853|1854|1853|1854|1853|1854|1853|17150
1654095200000|2022-06-01 14:53:20|||||||||28564
1654095210000|2022-06-01 14:53:30|1855|1854|1855|1854|1856|1855|1855|1854|55050
1654095220000|2022-06-01 14:53:40|1854|1853|1855|1854|1855|1854|1854|1853|26840
1654095230000|2022-06-01 14:53:50|1856|1855|1858|1857|1858|1857|1856|1855|78808
1654095240000|2022-06-01 14:54:00|1859|1858|1859|1858|1859|1858|1858|1857|25832
1654095250000|2022-06-01 14:54:10|1860|1859|1860|1859|1860|1859|1860|1859|33164
1654095260000|2022-06-01 14:54:20|1861|1860|1861|1860|1862|1861|1861|1860|77568
1654095270000|2022-06-01 14:54:30|1862|1861|1864|1863|1864|1863|1861|1861|89826
1654095280000|2022-06-01 14:54:40|1865|1864|1865|1864|1866|1865|1865|1864|54855
1654095290000|2022-06-01 14:54:50|1866|1865|1866|1865|1866|1865|1865|1864|47566
1654095300000|2022-06-01 14:55:00|1865|1864|1868|1867|1868|1867|1865|1864|139260
1654095310000|2022-06-01 14:55:10|1867|1866|1866|1865|1867|1866|1866|1865|43188
1654095320000|2022-06-01 14:55:20|1867|1866|1868|1867|1868|1867|1867|1866|33627
1654095330000|2022-06-01 14:55:30|1867|1866|1867|1866|1868|1867|1867|1866|48132
1654095340000|2022-06-01 14:55:40|1868|1867|1868|1867|1868|1867|1867|1866|35856
1654095350000|2022-06-01 14:55:50|1869|1868|1869|1868|1869|1868|1869|1868|35206
1654095360000|2022-06-01 14:56:00|1868|1867|1869|1868|1869|1868|1867|1866|36706
1654095370000|2022-06-01 14:56:10|1870|1869|1870|1869|1870|1869|1869|1868|38955
1654095380000|2022-06-01 14:56:20|1869|1868|1868|1867|1869|1868|1868|1867|117267
1654095390000|2022-06-01 14:56:30|1867|1866|1867|1866|1868|1867|1867|1866|68952
1654095400000|2022-06-01 14:56:40|1868|1867|1867|1866|1868|1867|1867|1866|47708
1654095410000|2022-06-01 14:56:50|1868|1867|1867|1866|1868|1867|1867|1866|8857
1654095420000|2022-06-01 14:57:00|1866|1865|1866|1865|1866|1865|1866|1865|24979
1654095430000|2022-06-01 14:57:10|1865|1864|1865|1864|1865|1864|1864|1863|52107
1654095440000|2022-06-01 14:57:20|||||||||15482
1654095450000|2022-06-01 14:57:30|1866|1865|1866|1865|1866|1865|1865|1864|32197
1654095460000|2022-06-01 14:57:40|1865|1864|1865|1864|1866|1865|1865|1864|9515
1654095470000|2022-06-01 14:57:50|||||||||9726
1654095480000|2022-06-01 14:58:00|1864|1863|1865|1864|1865|1864|1864|1863|23265
1654095490000|2022-06-01 14:58:10|1864|1863|1863|1862|1864|1863|1863|1862|24102
1654095500000|2022-06-01 14:58:20|1864|1863|1865|1864|1865|1864|1864|1863|7878
1654095510000|2022-06-01 14:58:30|1864|1863|1862|1861|1864|1863|1862|1861|24951
1654095520000|2022-06-01 14:58:40|1863|1862|1862|1861|1864|1863|1862|1861|25392
1654095530000|2022-06-01 14:58:50|1861|1860|1862|1861|1863|1862|1861|1860|52203
1654095540000|2022-06-01 14:59:00|1861|1860|1861|1860|1862|1861|1861|1860|42425
1654095550000|2022-06-01 14:59:10|1860|1859|1859|1858|1860|1859|1858|1857|85925
1654095560000|2022-06-01 14:59:20|1858|1857|1857|1856|1858|1858|1857|1856|25877
1654095570000|2022-06-01 14:59:30|1856|1855|1857|1856|1857|1856|1856|1855|60733
1654095580000|2022-06-01 14:59:40|1858|1857|1858|1857|1858|1857|1858|1857|9829
1654095590000|2022-06-01 14:59:50|||||||||12794
1654095600000|2022-06-01 15:00:00|1859|1858|1860|1859|1860|1859|1859|1858|36626
1654095610000|2022-06-01 15:00:10|1859|1858|1858|1857|1860|1859|1858|1857|30185
1654095620000|2022-06-01 15:00:20|||||||||11699
1654095630000|2022-06-01 15:00:30|1857|1856|1856|1855|1857|1856|1856|1855|31189
1654095640000|2022-06-01 15:00:40|1855|1854|1854|1853|1855|1854|1854|1853|26010
1654095650000|2022-06-01 15:00:50|1853|1852|1853|1852|1853|1852|1853|1852|45008
1654095660000|2022-06-01 15:01:00|1852|1851|1854|1853|1854|1853|1852|1851|43851
1654095670000|2022-06-01 15:01:10|1853|1852|1854|1853|1854|1853|1853|1852|44765
1654095680000|2022-06-01 15:01:20|1853|1852|1853|1852|1853|1852|1853|1852|7575
1654095690000|2022-06-01 15:01:30|1852|1851|1852|1851|1852|1851|1851|1850|25049
1654095700000|2022-06-01 15:01:40|1851|1850|1851|1850|1852|1851|1851|1850|47884
1654095710000|2022-06-01 15:01:50|1850|1849|1850|1849|1850|1849|1850|1849|44845
1654095720000|2022-06-01 15:02:00|1849|1848|1848|1847|1849|1848|1848|1847|75916
1654095730000|2022-06-01 15:02:10|1849|1848|1849|1848|1850|1849|1849|1848|8640
1654095740000|2022-06-01 15:02:20|1848|1847|1846|1845|1848|1848|1845|1844|66817
1654095750000|2022-06-01 15:02:30|1847|1846|1848|1847|1848|1847|1847|1846|32121
1654095760000|2022-06-01 15:02:40|1847|1846|1848|1847|1848|1847|1847|1846|20067
1654095770000|2022-06-01 15:02:50|1849|1848|1846|1845|1849|1848|1846|1845|26664
1654095780000|2022-06-01 15:03:00|1845|1844|1845|1844|1845|1845|1845|1844|35835
1654095790000|2022-06-01 15:03:10|1844|1843|1843|1842|1844|1843|1843|1842|35039
1654095800000|2022-06-01 15:03:20|1842|1841|1842|1841|1842|1841|1842|1841|19507
1654095810000|2022-06-01 15:03:30|1843|1842|1845|1844|1846|1845|1843|1842|65689
1654095820000|2022-06-01 15:03:40|1844|1843|1844|1843|1845|1844|1843|1842|40032
1654095830000|2022-06-01 15:03:50|1845|1844|1845|1844|1846|1845|1844|1843|30645
1654095840000|2022-06-01 15:04:00|1844|1843|1844|1843|1844|1843|1843|1842|25761
1654095850000|2022-06-01 15:04:10|1845|1844|1847|1846|1847|1846|1844|1844|28512
1654095860000|2022-06-01 15:04:20|1848|1847|1848|1847|1848|1847|1848|1847|23341
1654095870000|2022-06-01 15:04:30|1847|1846|1851|1850|1851|1850|1847|1846|41048
1654095880000|2022-06-01 15:04:40|1850|1849|1850|1849|1851|1850|1848|1847|59508
1654095890000|2022-06-01 15:04:50|1849|1848|1849|1848|1850|1849|1848|1847|19468
1654095900000|2022-06-01 15:05:00|1848|1847|1847|1846|1848|1847|1847|1846|31740
1654095910000|2022-06-01 15:05:10|1848|1847|1846|1845|1848|1847|1846|1845|21973
1654095920000|2022-06-01 15:05:20|1847|1846|1850|1849|1850|1849|1847|1846|13436
1654095930000|2022-06-01 15:05:30|1851|1850|1849|1848|1851|1850|1849|1848|34528
1654095940000|2022-06-01 15:05:40|1848|1847|1847|1846|1848|1847|1847|1846|9180
1654095950000|2022-06-01 15:05:50|1848|1847|1848|1847|1850|1849|1848|1847|30564
1654095960000|2022-06-01 15:06:00|1847|1846|1847|1846|1847|1846|1846|1845|18329
1654095970000|2022-06-01 15:06:10|1848|1847|1850|1849|1850|1849|1848|1847|18524
1654095980000|2022-06-01 15:06:20|1849|1848|1848|1847|1849|1848|1848|1847|15768
1654095990000|2022-06-01 15:06:30|1847|1846|1848|1847|1848|1847|1847|1846|19308
1654096000000|2022-06-01 15:06:40|1849|1848|1848|1847|1849|1848|1848|1847|4624
1654096010000|2022-06-01 15:06:50|1847|1846|1847|1846|1847|1846|1846|1846|13074
1654096020000|2022-06-01 15:07:00|1848|1847|1847|1846|1848|1847|1847|1846|7922
1654096030000|2022-06-01 15:07:10|1846|1845|1845|1844|1847|1846|1845|1844|20736
1654096040000|2022-06-01 15:07:20|1844|1843|1843|1842|1844|1843|1843|1842|31892
1654096050000|2022-06-01 15:07:30|1842|1841|1842|1841|1842|1841|1842|1841|15564
1654096060000|2022-06-01 15:07:40|1843|1842|1843|1842|1843|1842|1843|1842|14591
1654096070000|2022-06-01 15:07:50|1842|1841|1843|1842|1844|1843|1842|1841|21376
1654096080000|2022-06-01 15:08:00|1842|1841|1843|1842|1843|1842|1841|1840|22408
1654096090000|2022-06-01 15:08:10|1844|1843|1842|1841|1845|1844|1842|1841|23003
1654096100000|2022-06-01 15:08:20|||||||||14253
1654096110000|2022-06-01 15:08:30|1843|1842|1843|1842|1844|1843|1843|1842|14573
1654096120000|2022-06-01 15:08:40|1844|1843|1843|1842|1844|1843|1842|1841|13465
1654096130000|2022-06-01 15:08:50|1844|1843|1844|1843|1844|1843|1844|1843|8570
1654096140000|2022-06-01 15:09:00|1845|1844|1842|1841|1845|1844|1842|1841|19252
1654096150000|2022-06-01 15:09:10|1841|1840|1840|1839|1841|1840|1840|1839|21978
1654096160000|2022-06-01 15:09:20|||||||||10400
1654096170000|2022-06-01 15:09:30|1839|1838|1836|1835|1839|1838|1836|1835|56000
1654096180000|2022-06-01 15:09:40|1835|1834|1832|1831|1835|1834|1832|1831|52614
1654096190000|2022-06-01 15:09:50|1831|1830|1831|1830|1831|1830|1831|1830|34683
1654096200000|2022-06-01 15:10:00|1832|1831|1831|1830|1832|1831|1831|1830|45897
1654096210000|2022-06-01 15:10:10|1832|1831|1832|1831|1832|1831|1832|1831|16329
1654096220000|2022-06-01 15:10:20|1833|1832|1834|1833|1836|1835|1833|1832|26696
1654096230000|2022-06-01 15:10:30|1835|1834|1835|1834|1835|1834|1835|1834|17988
1654096240000|2022-06-01 15:10:40|1836|1835|1836|1835|1837|1836|1836|1835|16003
1654096250000|2022-06-01 15:10:50|1837|1836|1836|1835|1837|1836|1835|1834|17934
1654096260000|2022-06-01 15:11:00|1837|1836|1836|1835|1837|1836|1836|1835|9080
1654096270000|2022-06-01 15:11:10|1835|1834|1834|1833|1835|1834|1834|1833|24222
1654096280000|2022-06-01 15:11:20|1835|1834|1834|1833|1835|1834|1834|1833|6460
1654096290000|2022-06-01 15:11:30|||||||||11722
1654096300000|2022-06-01 15:11:40|1833|1832|1833|1832|1833|1832|1833|1832|11943
1654096310000|2022-06-01 15:11:50|1834|1833|1835|1834|1836|1835|1834|1833|21336
1654096320000|2022-06-01 15:12:00|1836|1835|1838|1837|1839|1838|1836|1835|30880
1654096330000|2022-06-01 15:12:10|1837|1836|1837|1836|1838|1837|1836|1835|17044
1654096340000|2022-06-01 15:12:20|1836|1835|1836|1835|1836|1835|1836|1835|12533
1654096350000|2022-06-01 15:12:30|1837|1836|1837|1836|1837|1836|1837|1836|18600
1654096360000|2022-06-01 15:12:40|1838|1837|1837|1836|1839|1838|1837|1836|22816
1654096370000|2022-06-01 15:12:50|1836|1835|1837|1836|1837|1836|1835|1834|60757
1654096380000|2022-06-01 15:13:00|1838|1837|1834|1833|1838|1837|1834|1833|49000
1654096390000|2022-06-01 15:13:10|1835|1834|1835|1834|1835|1834|1835|1834|25483
1654096400000|2022-06-01 15:13:20|1834|1833|1834|1833|1834|1833|1834|1833|8581
1654096410000|2022-06-01 15:13:30|1835|1834|1835|1834|1836|1835|1835|1834|24643
1654096420000|2022-06-01 15:13:40|1834|1833|1834|1833|1834|1833|1834|1833|16615
1654096430000|2022-06-01 15:13:50|1833|1832|1833|1832|1834|1833|1832|1831|30614
1654096440000|2022-06-01 15:14:00|1834|1833|1833|1832|1834|1833|1833|1832|17556
1654096450000|2022-06-01 15:14:10|1832|1831|1832|1831|1832|1831|1831|1830|35924
1654096460000|2022-06-01 15:14:20|1831|1830|1831|1830|1831|1830|1830|1829|47594
1654096470000|2022-06-01 15:14:30|1832|1831|1833|1832|1833|1832|1832|1831|12113
1654096480000|2022-06-01 15:14:40|1834|1833|1832|1831|1834|1833|1832|1831|38286
1654096490000|2022-06-01 15:14:50|1831|1830|1832|1831|1832|1831|1831|1830|6720
1654096500000|2022-06-01 15:15:00|1831|1830|1832|1831|1833|1832|1831|1830|14731
1654096510000|2022-06-01 15:15:10|1831|1830|1831|1830|1832|1831|1830|1829|23851
1654096520000|2022-06-01 15:15:20|1830|1829|1830|1829|1830|1829|1830|1829|32338
1654096530000|2022-06-01 15:15:30|1829|1828|1827|1826|1829|1828|1827|1826|44018
1654096540000|2022-06-01 15:15:40|1826|1825|1827|1826|1827|1826|1825|1824|46119
1654096550000|2022-06-01 15:15:50|1826|1825|1827|1826|1827|1826|1826|1825|23908
1654096560000|2022-06-01 15:16:00|1828|1827|1829|1828|1829|1828|1828|1827|38003
1654096570000|2022-06-01 15:16:10|1828|1827|1828|1827|1828|1827|1828|1827|10490
1654096580000|2022-06-01 15:16:20|1829|1828|1830|1829|1830|1829|1829|1828|24799
1654096590000|2022-06-01 15:16:30|1829|1828|1828|1827|1829|1829|1827|1826|36641
1654096600000|2022-06-01 15:16:40|||||||||10500
1654096610000|2022-06-01 15:16:50|1827|1826|1824|1823|1827|1827|1824|1823|38705
1654096620000|2022-06-01 15:17:00|1823|1822|1822|1821|1824|1823|1822|1821|31461
1654096630000|2022-06-01 15:17:10|||||||||16985
1654096640000|2022-06-01 15:17:20|1821|1820|1824|1823|1824|1823|1821|1820|58875
1654096650000|2022-06-01 15:17:30|1823|1822|1825|1824|1825|1824|1823|1822|21690
1654096660000|2022-06-01 15:17:40|1824|1823|1822|1821|1824|1823|1821|1820|38135
1654096670000|2022-06-01 15:17:50|1823|1822|1822|1821|1823|1822|1821|1820|34812
1654096680000|2022-06-01 15:18:00|||||||||3478
1654096690000|2022-06-01 15:18:10|||||||||6275
1654096700000|2022-06-01 15:18:20|1821|1820|1821|1820|1821|1820|1821|1820|18630
1654096710000|2022-06-01 15:18:30|1822|1821|1821|1820|1823|1822|1821|1820|44513
1654096720000|2022-06-01 15:18:40|1820|1819|1822|1821|1822|1821|1820|1819|86073
1654096730000|2022-06-01 15:18:50|1823|1822|1823|1822|1823|1822|1823|1822|11620
1654096740000|2022-06-01 15:19:00|1824|1823|1824|1823|1824|1823|1824|1823|26743
1654096750000|2022-06-01 15:19:10|1825|1824|1825|1824|1826|1825|1825|1824|39111
1654096760000|2022-06-01 15:19:20|1824|1823|1825|1824|1825|1824|1823|1822|64826
1654096770000|2022-06-01 15:19:30|1824|1823|1825|1824|1825|1824|1824|1823|9099
1654096780000|2022-06-01 15:19:40|||||||||3800
1654096790000|2022-06-01 15:19:50|1824|1823|1824|1823|1824|1823|1824|1823|22585
1654096800000|2022-06-01 15:20:00|1823|1822|1820|1819|1823|1822|1820|1819|29941
1654096810000|2022-06-01 15:20:10|1821|1820|1821|1820|1822|1821|1821|1820|22198
1654096820000|2022-06-01 15:20:20|1820|1819|1819|1818|1820|1819|1819|1818|18742
1654096830000|2022-06-01 15:20:30|1818|1817|1817|1816|1818|1817|1817|1816|39237
1654096840000|2022-06-01 15:20:40|||||||||24928
1654096850000|2022-06-01 15:20:50|||||||||3552
1654096860000|2022-06-01 15:21:00|1816|1815|1814|1813|1816|1815|1814|1813|57298
1654096870000|2022-06-01 15:21:10|1815|1814|1816|1815|1817|1816|1815|1814|38357
1654096880000|2022-06-01 15:21:20|1815|1814|1816|1815|1816|1815|1815|1814|26566
1654096890000|2022-06-01 15:21:30|1815|1814|1816|1815|1816|1815|1815|1814|20000
1654096900000|2022-06-01 15:21:40|||||||||11226
1654096910000|2022-06-01 15:21:50|1815|1814|1815|1814|1815|1814|1815|1814|14622
1654096920000|2022-06-01 15:22:00|1814|1813|1814|1813|1814|1813|1814|1813|42118
1654096930000|2022-06-01 15:22:10|1813|1812|1813|1812|1813|1812|1812|1811|33187
1654096940000|2022-06-01 15:22:20|1812|1811|1811|1810|1812|1811|1811|1810|33659
1654096950000|2022-06-01 15:22:30|1812|1811|1812|1811|1812|1811|1811|1810|26931
1654096960000|2022-06-01 15:22:40|1811|1810|1810|1809|1811|1810|1810|1809|55357
1654096970000|2022-06-01 15:22:50|1809|1808|1809|1808|1809|1808|1809|1808|28513
1654096980000|2022-06-01 15:23:00|1808|1807|1809|1808|1809|1808|1808|1807|45393
1654096990000|2022-06-01 15:23:10|1808|1807|1808|1807|1808|1807|1808|1807|7552
1654097000000|2022-06-01 15:23:20|||||||||15852
1654097010000|2022-06-01 15:23:30|1807|1806|1807|1806|1807|1806|1807|1806|16741
1654097020000|2022-06-01 15:23:40|1806|1805|1806|1805|1806|1805|1806|1805|33568
1654097030000|2022-06-01 15:23:50|1805|1804|1805|1804|1805|1804|1805|1804|18877
1654097040000|2022-06-01 15:24:00|1806|1805|1805|1804|1806|1805|1805|1804|27704
1654097050000|2022-06-01 15:24:10|1804|1803|1804|1803|1804|1803|1804|1803|21570
1654097060000|2022-06-01 15:24:20|1805|1804|1804|1803|1805|1804|1804|1803|33612
1654097070000|2022-06-01 15:24:30|||||||||10036
1654097080000|2022-06-01 15:24:40|||||||||11651
1654097090000|2022-06-01 15:24:50|1805|1804|1806|1805|1806|1805|1805|1804|30223
1654097100000|2022-06-01 15:25:00|1805|1804|1804|1803|1805|1804|1804|1803|30997
1654097110000|2022-06-01 15:25:10|1805|1804|1804|1803|1805|1804|1804|1803|45612
1654097120000|2022-06-01 15:25:20|1805|1804|1805|1804|1805|1804|1805|1804|6834
1654097130000|2022-06-01 15:25:30|1804|1803|1805|1804|1805|1804|1804|1803|36724
1654097140000|2022-06-01 15:25:40|1806|1805|1807|1806|1808|1807|1806|1805|25445
1654097150000|2022-06-01 15:25:50|1806|1805|1805|1804|1806|1805|1805|1804|44467
1654097160000|2022-06-01 15:26:00|1804|1803|1803|1802|1804|1803|1803|1802|39800
1654097170000|2022-06-01 15:26:10|1804|1803|1804|1803|1804|1803|1804|1803|15017
1654097180000|2022-06-01 15:26:20|1803|1802|1803|1802|1803|1803|1803|1802|20720
1654097190000|2022-06-01 15:26:30|1802||1802||1802||1802||75751
1654097200000|2022-06-01 15:26:40|1803|1801|1799|1798|1803|1801|1799|1798|175773
1654097210000|2022-06-01 15:26:50|1798|1797|1799|1798|1799|1798|1797|1796|103526
1654097220000|2022-06-01 15:27:00|1800|1799|1800|1799|1800|1799|1800|1799|26373
1654097230000|2022-06-01 15:27:10|1801|1800|1802|1801|1802|1801|1801|1800|47119
1654097240000|2022-06-01 15:27:20|1803|1802|1803|1802|1803|1802|1803|1802|29330
1654097250000|2022-06-01 15:27:30|1804|1803|1804|1803|1804|1803|1804|1803|7029
1654097260000|2022-06-01 15:27:40|1805|1804|1807|1806|1807|1806|1804|1804|13321
1654097270000|2022-06-01 15:27:50|1806|1805|1806|1805|1806|1805|1805|1804|43690
1654097280000|2022-06-01 15:28:00|1805|1804|1807|1806|1807|1806|1805|1804|31478
1654097290000|2022-06-01 15:28:10|1808|1807|1808|1807|1809|1808|1808|1807|50479
1654097300000|2022-06-01 15:28:20|1809|1808|1809|1808|1809|1808|1809|1808|21004
1654097310000|2022-06-01 15:28:30|1810|1809|1811|1810|1811|1810|1810|1809|19878
1654097320000|2022-06-01 15:28:40|1810|1809|1811|1810|1811|1810|1810|1809|28715
1654097330000|2022-06-01 15:28:50|1810|1809|1810|1809|1811|1810|1810|1809|49573
1654097340000|2022-06-01 15:29:00|1811|1810|1811|1810|1811|1810|1810|1809|42170
1654097350000|2022-06-01 15:29:10|1810|1809|1809|1808|1810|1809|1809|1808|45653
1654097360000|2022-06-01 15:29:20|1808|1807|1810|1809|1810|1809|1808|1807|47921
1654097370000|2022-06-01 15:29:30|1809|1808|1811|1810|1811|1810|1809|1808|64471
1654097380000|2022-06-01 15:29:40|1812|1811|1813|1812|1813|1812|1811|1810|38537
1654097390000|2022-06-01 15:29:50|1814|1813|1813|1812|1814|1813|1813|1812|42895
1654097400000|2022-06-01 15:30:00|1812|1811|1809|1808|1812|1811|1809|1808|66976
1654097410000|2022-06-01 15:30:10|1808|1807|1809|1808|1809|1808|1806|1805|43054
1654097420000|2022-06-01 15:30:20|1810|1809|1810|1809|1810|1809|1810|1809|14023
1654097430000|2022-06-01 15:30:30|1811|1810|1812|1811|1812|1811|1811|1810|12878
1654097440000|2022-06-01 15:30:40|1811|1810|1809|1808|1811|1810|1809|1808|18831
1654097450000|2022-06-01 15:30:50|1810|1809|1810|1809|1810|1809|1810|1809|9248
1654097460000|2022-06-01 15:31:00|1809|1808|1809|1808|1809|1808|1809|1808|9586
1654097470000|2022-06-01 15:31:10|1810|1809|1809|1808|1810|1809|1809|1808|53782
1654097480000|2022-06-01 15:31:20|1808|1807|1806|1805|1808|1807|1806|1805|49891
1654097490000|2022-06-01 15:31:30|1805|1804|1807|1806|1807|1806|1805|1804|30077
1654097500000|2022-06-01 15:31:40|1808|1807|1810|1809|1810|1809|1808|1807|73955
1654097510000|2022-06-01 15:31:50|1809|1808|1811|1810|1811|1810|1809|1808|25795
1654097520000|2022-06-01 15:32:00|1810|1809|1811|1810|1811|1810|1810|1809|16734
1654097530000|2022-06-01 15:32:10|||||||||14066
1654097540000|2022-06-01 15:32:20|1810|1809|1807|1806|1810|1809|1807|1806|26672
1654097550000|2022-06-01 15:32:30|1808|1807|1808|1807|1808|1807|1807|1806|31102
1654097560000|2022-06-01 15:32:40|1807|1806|1806|1805|1807|1806|1806|1805|20397
1654097570000|2022-06-01 15:32:50|1805|1804|1805|1804|1805|1804|1805|1804|18648
1654097580000|2022-06-01 15:33:00|1806|1805|1806|1805|1806|1805|1806|1805|7095
1654097590000|2022-06-01 15:33:10|1805|1804|1805|1804|1805|1804|1804|1803|60013
1654097600000|2022-06-01 15:33:20|1804|1803|1805|1804|1805|1804|1804|1803|25858
1654097610000|2022-06-01 15:33:30|1804|1803|1804|1803|1804|1803|1803|1802|33170
1654097620000|2022-06-01 15:33:40|1803|1802|1802|1801|1803|1802|1802|1801|10536
1654097630000|2022-06-01 15:33:50|1801|1800|1801|1800|1801|1800|1801|1800|11064
1654097640000|2022-06-01 15:34:00|1802|1801|1802|1801|1803|1802|1802|1801|51680
1654097650000|2022-06-01 15:34:10|1801|1800|1802|1801|1802|1801|1801|1800|32893
1654097660000|2022-06-01 15:34:20|||||||||8156
1654097670000|2022-06-01 15:34:30|1803|1802|1802|1801|1803|1802|1802|1801|44696
1654097680000|2022-06-01 15:34:40|1801|1800|1801|1800|1801|1800|1801|1800|16998
1654097690000|2022-06-01 15:34:50|||||||||12349
1654097700000|2022-06-01 15:35:00|||||||||30268
1654097710000|2022-06-01 15:35:10|1800|1799|1798|1797|1800|1799|1797|1796|92206
1654097720000|2022-06-01 15:35:20|1799|1798|1798|1797|1799|1798|1798|1797|20762
1654097730000|2022-06-01 15:35:30|1797|1796|1796|1795|1798|1797|1795|1794|62874
1654097740000|2022-06-01 15:35:40|1795|1794|1794|1793|1796|1795|1794|1793|60333
1654097750000|2022-06-01 15:35:50|1795|1794|1797|1796|1797|1796|1795|1794|70065
1654097760000|2022-06-01 15:36:00|1796|1795|1796|1795|1797|1796|1796|1795|36691
1654097770000|2022-06-01 15:36:10|||||||||8478
1654097780000|2022-06-01 15:36:20|1795|1794|1795|1794|1795|1794|1795|1794|14374
1654097790000|2022-06-01 15:36:30|1794|1793|1793|1792|1794|1793|1793|1792|23801
1654097800000|2022-06-01 15:36:40|1792|1791|1793|1792|1793|1792|1792|1791|37771
1654097810000|2022-06-01 15:36:50|1792|1791|1791|1790|1792|1791|1791|1790|21552
1654097820000|2022-06-01 15:37:00|1792|1791|1792|1791|1792|1791|1791|1790|39065
1654097830000|2022-06-01 15:37:10|1793|1792|1794|1793|1794|1793|1793|1792|37569
1654097840000|2022-06-01 15:37:20|||||||||9678
1654097850000|2022-06-01 15:37:30|1795|1794|1794|1793|1795|1794|1794|1793|18861
1654097860000|2022-06-01 15:37:40|1793|1792|1793|1792|1793|1792|1793|1792|32792
1654097870000|2022-06-01 15:37:50|||||||||3500
1654097880000|2022-06-01 15:38:00|1792|1791|1792|1791|1792|1791|1792|1791|14127
1654097890000|2022-06-01 15:38:10|1793|1792|1792|1791|1793|1792|1792|1791|18498
1654097900000|2022-06-01 15:38:20|1793|1792|1792|1791|1793|1792|1792|1791|32083
1654097910000|2022-06-01 15:38:30|1793|1792|1795|1794|1796|1795|1793|1792|42244
1654097920000|2022-06-01 15:38:40|1796|1795|1795|1794|1796|1795|1795|1794|37970
1654097930000|2022-06-01 15:38:50|1794|1793|1794|1793|1794|1793|1793|1792|34126
1654097940000|2022-06-01 15:39:00|1795|1794|1793|1792|1795|1794|1793|1792|19495
1654097950000|2022-06-01 15:39:10|1792|1791|1792|1791|1792|1791|1792|1791|27097
1654097960000|2022-06-01 15:39:20|1791|1790|1791|1790|1791|1790|1791|1790|26077
1654097970000|2022-06-01 15:39:30|1792|1791|1792|1791|1793|1792|1792|1791|25764
1654097980000|2022-06-01 15:39:40|1793|1792|1792|1791|1793|1792|1792|1791|22051
1654097990000|2022-06-01 15:39:50|1793|1792|1792|1791|1793|1792|1792|1791|12806
1654098000000|2022-06-01 15:40:00|||||||||35143
1654098010000|2022-06-01 15:40:10|1793|1792|1792|1791|1793|1792|1792|1791|41416
1654098020000|2022-06-01 15:40:20|1791|1790|1789|1788|1791|1790|1789|1788|139542
1654098030000|2022-06-01 15:40:30|1790|1789|1789|1788|1790|1789|1789|1788|20055
1654098040000|2022-06-01 15:40:40|1788|1787|1788|1787|1788|1788|1787|1786|57344
1654098050000|2022-06-01 15:40:50|1787|1786|1786|1785|1787|1787|1786|1785|39256
1654098060000|2022-06-01 15:41:00|1787|1786|1788|1787|1789|1788|1787|1786|45586
1654098070000|2022-06-01 15:41:10|1789|1788|1789|1788|1790|1789|1789|1788|42566
1654098080000|2022-06-01 15:41:20|1788|1787|1789|1788|1789|1788|1788|1787|12475
1654098090000|2022-06-01 15:41:30|1788|1787|1788|1787|1788|1787|1788|1787|6733
1654098100000|2022-06-01 15:41:40|1787|1786|1787|1786|1787|1786|1787|1786|15294
1654098110000|2022-06-01 15:41:50|1786|1785|1785|1784|1787|1785|1785|1784|38335
1654098120000|2022-06-01 15:42:00|1784|1783|1781|1780|1784|1783|1781|1780|97724
1654098130000|2022-06-01 15:42:10|1782|1781|1781|1780|1782|1781|1781|1780|44848
1654098140000|2022-06-01 15:42:20|1782|1781|1785|1784|1785|1784|1782|1781|43131
1654098150000|2022-06-01 15:42:30|1786|1785|1786|1785|1786|1785|1786|1785|36060
1654098160000|2022-06-01 15:42:40|||||||||3211
1654098170000|2022-06-01 15:42:50|1785|1784|1785|1784|1785|1784|1785|1784|15614
1654098180000|2022-06-01 15:43:00|1784|1783|1784|1783|1784|1784|1784|1783|58405
1654098190000|2022-06-01 15:43:10|1785|1784|1786|1785|1786|1785|1785|1784|32480
1654098200000|2022-06-01 15:43:20|1787|1786|1785|1784|1787|1786|1785|1784|30562
1654098210000|2022-06-01 15:43:30|1786|1785|1786|1785|1786|1785|1786|1785|10657
1654098220000|2022-06-01 15:43:40|1787|1786|1787|1786|1787|1786|1787|1786|6650
1654098230000|2022-06-01 15:43:50|||||||||17139
1654098240000|2022-06-01 15:44:00|||||||||5289
1654098250000|2022-06-01 15:44:10|1786|1785|1784|1783|1786|1785|1784|1783|83585
1654098260000|2022-06-01 15:44:20|1785|1784|1785|1784|1785|1784|1784|1783|34157
1654098270000|2022-06-01 15:44:30|1784|1783|1784|1783|1785|1784|1784|1783|21190
1654098280000|2022-06-01 15:44:40|1783||1784||1784||1783||31447
1654098290000|2022-06-01 15:44:50|1783|1782|1783|1782|1784|1783|1783|1782|11846
1654098300000|2022-06-01 15:45:00|1782|1781|1782|1781|1782|1781|1782|1781|27449
1654098310000|2022-06-01 15:45:10|1783|1782|1783|1782|1783|1782|1783|1782|24711
1654098320000|2022-06-01 15:45:20|1784|1783|1784|1783|1784|1783|1784|1783|34057
1654098330000|2022-06-01 15:45:30|1785|1784|1788|1787|1788|1787|1785|1784|43787
1654098340000|2022-06-01 15:45:40|1787|1786|1787|1786|1787|1786|1787|1786|25171
1654098350000|2022-06-01 15:45:50|1788|1787|1789|1788|1789|1788|1788|1787|117986
1654098360000|2022-06-01 15:46:00|||||||||33574
1654098370000|2022-06-01 15:46:10|1790|1789|1791|1790|1791|1790|1790|1789|68626
1654098380000|2022-06-01 15:46:20|1792|1791|1791|1790|1792|1791|1791|1790|46822
1654098390000|2022-06-01 15:46:30|||||||||44851
1654098400000|2022-06-01 15:46:40|||||||||43746
1654098410000|2022-06-01 15:46:50|1792|1791|1791|1790|1792|1791|1791|1790|22922
1654098420000|2022-06-01 15:47:00|1792|1791|1793|1792|1793|1792|1792|1791|14649
1654098430000|2022-06-01 15:47:10|1792|1791|1792|1791|1792|1791|1791|1790|45930
1654098440000|2022-06-01 15:47:20|||||||||28705
1654098450000|2022-06-01 15:47:30|1791|1790|1791|1790|1791|1790|1791|1790|59189
1654098460000|2022-06-01 15:47:40|1790|1789|1789|1788|1790|1789|1787|1786|116940
1654098470000|2022-06-01 15:47:50|||||||||6405
1654098480000|2022-06-01 15:48:00|1788|1787|1788|1787|1788|1787|1788|1787|35677
1654098490000|2022-06-01 15:48:10|1787|1786|1788|1787|1788|1787|1787|1786|77893
1654098500000|2022-06-01 15:48:20|1787|1786|1787|1786|1787|1786|1786|1785|47872
1654098510000|2022-06-01 15:48:30|||||||||42130
1654098520000|2022-06-01 15:48:40|1788|1787|1789|1788|1789|1788|1788|1787|22161
1654098530000|2022-06-01 15:48:50|1790|1789|1790|1789|1790|1789|1790|1789|30687
1654098540000|2022-06-01 15:49:00|1791|1790|1793|1792|1793|1792|1791|1790|25469
1654098550000|2022-06-01 15:49:10|||||||||35227
1654098560000|2022-06-01 15:49:20|1792|1791|1791|1790|1792|1791|1791|1790|54894
1654098570000|2022-06-01 15:49:30|1790|1789|1789|1788|1790|1790|1788|1787|57653
1654098580000|2022-06-01 15:49:40|1788|1787|1788|1787|1789|1788|1788|1787|15572
1654098590000|2022-06-01 15:49:50|1787|1786|1787|1786|1787|1786|1787|1786|21723
1654098600000|2022-06-01 15:50:00|1786|1785|1786|1786|1787|1786|1786|1785|71200
1654098610000|2022-06-01 15:50:10|1787|1785|1786|1785|1787|1785|1786|1785|11446
1654098620000|2022-06-01 15:50:20|1785|1784|1785|1784|1785|1784|1785|1784|26433
1654098630000|2022-06-01 15:50:30|1786|1785|1786|1785|1786|1785|1786|1785|39325
1654098640000|2022-06-01 15:50:40|1787|1786|1786|1785|1787|1786|1785|1784|45572
1654098650000|2022-06-01 15:50:50|1787|1786|1787|1786|1787|1786|1787|1786|10086
1654098660000|2022-06-01 15:51:00|1788|1787|1789|1788|1789|1788|1788|1787|18191
1654098670000|2022-06-01 15:51:10|1788|1787|1788|1787|1788|1787|1788|1787|15921
1654098680000|2022-06-01 15:51:20|||||||||11500
1654098690000|2022-06-01 15:51:30|1789|1788|1789|1788|1789|1788|1789|1788|7600
1654098700000|2022-06-01 15:51:40|||||||||14030
1654098710000|2022-06-01 15:51:50|1788|1787|1789|1788|1789|1788|1788|1787|15008
1654098720000|2022-06-01 15:52:00|||||||||3100
1654098730000|2022-06-01 15:52:10|1790|1789|1790|1789|1790|1789|1790|1789|15990
1654098740000|2022-06-01 15:52:20|1791|1790|1792|1791|1792|1791|1791|1790|31815
1654098750000|2022-06-01 15:52:30|1791|1790|1791|1790|1791|1790|1791|1790|15425
1654098760000|2022-06-01 15:52:40|1790|1789|1790|1789|1790|1790|1790|1789|28018
1654098770000|2022-06-01 15:52:50|1791|1790|1791|1790|1791|1790|1791|1790|15841
1654098780000|2022-06-01 15:53:00|1790|1789|1790|1789|1790|1789|1790|1789|8173
1654098790000|2022-06-01 15:53:10|1789|1788|1789|1788|1789|1788|1788|1787|80318
1654098800000|2022-06-01 15:53:20|1790|1789|1790|1789|1790|1789|1790|1789|10918
1654098810000|2022-06-01 15:53:30|1791|1790|1791|1790|1791|1790|1791|1790|34479
1654098820000|2022-06-01 15:53:40|||||||||8585
1654098830000|2022-06-01 15:53:50|1792|1791|1793|1792|1793|1792|1792|1791|23482
1654098840000|2022-06-01 15:54:00|||||||||23788
1654098850000|2022-06-01 15:54:10|1794|1793|1794|1793|1794|1793|1794|1793|42565
1654098860000|2022-06-01 15:54:20|1795|1794|1796|1795|1796|1795|1795|1794|36273
1654098870000|2022-06-01 15:54:30|1797|1796|1797|1796|1797|1796|1797|1796|43522
1654098880000|2022-06-01 15:54:40|1796|1795|1797|1796|1797|1796|1796|1795|92626
1654098890000|2022-06-01 15:54:50|1796|1795|1796|1795|1796|1795|1796|1795|10092
1654098900000|2022-06-01 15:55:00|||||||||10731
1654098910000|2022-06-01 15:55:10|||||||||17931
1654098920000|2022-06-01 15:55:20|1795|1794|1794|1793|1795|1794|1794|1793|67008
1654098930000|2022-06-01 15:55:30|1795|1794|1796|1795|1796|1795|1795|1794|12290
1654098940000|2022-06-01 15:55:40|1795|1794|1794|1793|1795|1794|1794|1793|11043
1654098950000|2022-06-01 15:55:50|1793|1792|1792|1791|1793|1792|1792|1791|50752
1654098960000|2022-06-01 15:56:00|1791|1790|1791|1790|1791|1790|1790|1789|51199
1654098970000|2022-06-01 15:56:10|1792|1791|1792|1791|1793|1792|1792|1791|33994
1654098980000|2022-06-01 15:56:20|1791|1790|1790|1789|1791|1790|1790|1789|11745
1654098990000|2022-06-01 15:56:30|1791|1790|1792|1791|1792|1791|1791|1790|13034
1654099000000|2022-06-01 15:56:40|1791|1790|1791|1790|1791|1790|1791|1790|2158
1654099010000|2022-06-01 15:56:50|1790|1789|1789|1788|1790|1789|1789|1788|34293
1654099020000|2022-06-01 15:57:00|1788|1787|1788|1787|1788|1787|1787|1786|28936
1654099030000|2022-06-01 15:57:10|1787|1786|1788|1787|1788|1787|1787|1786|10419
1654099040000|2022-06-01 15:57:20|1787|1786|1787|1786|1787|1786|1786|1785|21749
1654099050000|2022-06-01 15:57:30|1786|1785|1786|1785|1787|1786|1786|1785|11446
1654099060000|2022-06-01 15:57:40|||||||||8031
1654099070000|2022-06-01 15:57:50|1785|1784|1786|1785|1786|1785|1785|1784|27510
1654099080000|2022-06-01 15:58:00|1787|1786|1787|1786|1787|1786|1786|1785|54953
1654099090000|2022-06-01 15:58:10|1786|1785|1785|1784|1786|1786|1785|1784|20462
1654099100000|2022-06-01 15:58:20|1784|1783|1783|1782|1784|1783|1783|1782|41233
1654099110000|2022-06-01 15:58:30|1782|1781|1782|1781|1782|1781|1782|1781|12823
1654099120000|2022-06-01 15:58:40|1781|1780|1781|1780|1782|1781|1781|1780|65153
1654099130000|2022-06-01 15:58:50|1780|1779|1781|1780|1781|1780|1780|1779|109219
1654099140000|2022-06-01 15:59:00|1780|1779|1779|1778|1780|1779|1779|1778|56060
1654099150000|2022-06-01 15:59:10|1778|1777|1777|1776|1779|1778|1777|1776|79978
1654099160000|2022-06-01 15:59:20|1778|1777|1779|1778|1780|1779|1778|1777|55549
1654099170000|2022-06-01 15:59:30|1780|1779|1780|1779|1780|1779|1780|1779|28746
1654099180000|2022-06-01 15:59:40|||||||||11126
1654099190000|2022-06-01 15:59:50|1781|1780|1781|1780|1781|1780|1781|1780|9170
1654099200000|2022-06-01 16:00:00|1782|1781|1778|1777|1782|1781|1778|1777|80053
1654099210000|2022-06-01 16:00:10|1777|1776|1777|1776|1777|1777|1777|1776|12558
1654099220000|2022-06-01 16:00:20|||||||||3156
1654099230000|2022-06-01 16:00:30|1776|1775|1776|1775|1776|1775|1776|1775|21192
1654099240000|2022-06-01 16:00:40|1775|1774|1776|1775|1776|1775|1775|1774|60285
1654099250000|2022-06-01 16:00:50|1775|1774|1773|1772|1775|1774|1773|1772|48421
1654099260000|2022-06-01 16:01:00|1772|1771|1772|1771|1772|1771|1772|1771|54928
1654099270000|2022-06-01 16:01:10|1771|1770|1770|1769|1771|1770|1770|1769|50817
1654099280000|2022-06-01 16:01:20|1771|1770|1773|1772|1773|1772|1770|1770|58874
1654099290000|2022-06-01 16:01:30|1774|1773|1774|1773|1774|1773|1774|1773|10843
1654099300000|2022-06-01 16:01:40|1773|1772|1771|1770|1773|1772|1771|1770|22771
1654099310000|2022-06-01 16:01:50|||||||||15502
1654099320000|2022-06-01 16:02:00|1770|1769|1769|1768|1770|1769|1769|1768|34121
1654099330000|2022-06-01 16:02:10|1768|1767|1769|1768|1769|1768|1768|1767|35974
1654099340000|2022-06-01 16:02:20|1768|1767|1768|1767|1768|1768|1768|1767|21741
1654099350000|2022-06-01 16:02:30|1769|1768|1770|1769|1771|1770|1769|1768|43457
1654099360000|2022-06-01 16:02:40|1771|1770|1771|1770|1772|1771|1771|1770|27418
1654099370000|2022-06-01 16:02:50|1770|1769|1770|1769|1770|1769|1770|1769|31829
1654099380000|2022-06-01 16:03:00|1771|1770|1770|1769|1771|1770|1770|1769|13730
1654099390000|2022-06-01 16:03:10|1769|1768|1769|1768|1769|1768|1769|1768|13558
1654099400000|2022-06-01 16:03:20|1770|1769|1770|1769|1771|1770|1769|1768|75094
1654099410000|2022-06-01 16:03:30|1771|1770|1771|1770|1771|1770|1771|1770|17809
1654099420000|2022-06-01 16:03:40|1770|1769|1769|1768|1770|1769|1769|1768|15938
1654099430000|2022-06-01 16:03:50|1768|1767|1768|1767|1769|1768|1767|1766|54483
1654099440000|2022-06-01 16:04:00|1767|1766|1767|1766|1767|1766|1767|1766|37766
1654099450000|2022-06-01 16:04:10|1766|1765|1766|1765|1767|1766|1766|1765|35716
1654099460000|2022-06-01 16:04:20|1765|1764|1765|1764|1765|1765|1765|1764|48924
1654099470000|2022-06-01 16:04:30|1766|1765|1767|1766|1767|1766|1766|1765|19713
1654099480000|2022-06-01 16:04:40|1768|1767|1769|1768|1769|1768|1768|1767|24451
1654099490000|2022-06-01 16:04:50|||||||||33384
1654099500000|2022-06-01 16:05:00|1768|1767|1769|1768|1769|1768|1768|1767|13941
1654099510000|2022-06-01 16:05:10|1770|1769|1771|1770|1773|1772|1770|1769|102847
1654099520000|2022-06-01 16:05:20|1772|1771|1771|1771|1772|1771|1771|1771|21117
1654099530000|2022-06-01 16:05:30|1772|1770|1773|1772|1773|1772|1772|1770|16493
1654099540000|2022-06-01 16:05:40|1774|1773|1773|1772|1774|1773|1773|1772|15217
1654099550000|2022-06-01 16:05:50|1774|1773|1776|1775|1776|1775|1774|1773|19760
1654099560000|2022-06-01 16:06:00|1775|1774|1775|1774|1775|1774|1774|1773|59068
1654099570000|2022-06-01 16:06:10|1774|1773|1774|1773|1775|1774|1773|1772|41222
1654099580000|2022-06-01 16:06:20|1775|1774|1775|1774|1775|1774|1775|1774|83553
1654099590000|2022-06-01 16:06:30|1774|1773|1775|1774|1775|1774|1773|1772|23825
1654099600000|2022-06-01 16:06:40|||||||||12018
1654099610000|2022-06-01 16:06:50|1774|1773|1775|1774|1775|1774|1774|1773|26912
1654099620000|2022-06-01 16:07:00|1776|1775|1777|1776|1777|1776|1776|1775|31060
1654099630000|2022-06-01 16:07:10|1776|1775|1776|1775|1776|1775|1776|1775|33825
1654099640000|2022-06-01 16:07:20|||||||||10804
1654099650000|2022-06-01 16:07:30|1777|1776|1779|1778|1779|1778|1777|1776|32514
1654099660000|2022-06-01 16:07:40|1780|1779|1779|1778|1780|1779|1779|1778|28598
1654099670000|2022-06-01 16:07:50|||||||||30101
1654099680000|2022-06-01 16:08:00|1780|1779|1781|1780|1781|1780|1780|1779|27405
1654099690000|2022-06-01 16:08:10|1780|1779|1779|1778|1780|1779|1779|1778|26071
1654099700000|2022-06-01 16:08:20|1778|1777|1778|1777|1778|1777|1778|1777|25018
1654099710000|2022-06-01 16:08:30|1777|1776|1777|1776|1777|1776|1777|1776|9536
1654099720000|2022-06-01 16:08:40|1776|1775|1776|1775|1776|1775|1776|1775|11045
1654099730000|2022-06-01 16:08:50|1777|1776|1777|1776|1777|1776|1777|1776|13515
1654099740000|2022-06-01 16:09:00|1778|1777|1778|1777|1778|1777|1778|1777|7337
1654099750000|2022-06-01 16:09:10|||||||||5900
1654099760000|2022-06-01 16:09:20|1779|1778|1779|1778|1779|1778|1779|1778|16696
1654099770000|2022-06-01 16:09:30|||||||||2209
1654099780000|2022-06-01 16:09:40|||||||||2200
1654099790000|2022-06-01 16:09:50|1778|1777|1778|1777|1778|1778|1778|1777|29916
1654099800000|2022-06-01 16:10:00|1777|1776|1774|1773|1777|1776|1774|1773|68626
1654099810000|2022-06-01 16:10:10|1773|1772|1774|1773|1774|1773|1772|1771|43122
1654099820000|2022-06-01 16:10:20|1773|1772|1772|1771|1773|1772|1772|1771|11101
1654099830000|2022-06-01 16:10:30|1771|1770|1771|1770|1771|1770|1771|1770|7358
1654099840000|2022-06-01 16:10:40|1770|1769|1770|1769|1770|1769|1770|1769|17921
1654099850000|2022-06-01 16:10:50|1769|1768|1768|1767|1769|1768|1768|1767|59368
1654099860000|2022-06-01 16:11:00|1769|1768|1772|1771|1772|1771|1769|1768|29609
1654099870000|2022-06-01 16:11:10|1773|1772|1773|1772|1773|1772|1773|1772|36792
1654099880000|2022-06-01 16:11:20|1772|1771|1773|1772|1773|1772|1772|1771|15437
1654099890000|2022-06-01 16:11:30|1774|1773|1774|1773|1774|1773|1774|1773|8996
1654099900000|2022-06-01 16:11:40|1773|1772|1773|1772|1773|1772|1773|1772|13044
1654099910000|2022-06-01 16:11:50|1774|1773|1774|1773|1774|1773|1774|1773|8020
1654099920000|2022-06-01 16:12:00|1773|1772|1773|1772|1773|1772|1773|1772|10526
1654099930000|2022-06-01 16:12:10|||||||||7420
1654099940000|2022-06-01 16:12:20|1774|1773|1774|1773|1774|1773|1774|1773|5349
1654099950000|2022-06-01 16:12:30|||||||||10710
1654099960000|2022-06-01 16:12:40|1773|1772|1773|1772|1773|1772|1773|1772|11971
1654099970000|2022-06-01 16:12:50|1772|1771|1772|1771|1772|1771|1772|1771|11401
1654099980000|2022-06-01 16:13:00|1773|1772|1772|1771|1773|1772|1772|1771|14959
1654099990000|2022-06-01 16:13:10|1773|1772|1774|1773|1775|1774|1773|1772|28021
1654100000000|2022-06-01 16:13:20|1775|1774|1775|1774|1777|1776|1775|1774|36738
1654100010000|2022-06-01 16:13:30|1776|1775|1776|1775|1776|1775|1776|1775|7923
1654100020000|2022-06-01 16:13:40|1775|1774|1777|1776|1777|1776|1775|1774|15225
1654100030000|2022-06-01 16:13:50|1778|1777|1778|1777|1778|1777|1777|1776|10815
1654100040000|2022-06-01 16:14:00|1777|1776|1777|1776|1777|1776|1777|1776|23928
1654100050000|2022-06-01 16:14:10|1776|1775|1776|1775|1776|1775|1776|1775|16068
1654100060000|2022-06-01 16:14:20|||||||||11397
1654100070000|2022-06-01 16:14:30|||||||||6840
1654100080000|2022-06-01 16:14:40|1775|1774|1775|1774|1775|1774|1775|1774|32558
1654100090000|2022-06-01 16:14:50|1776|1775|1776|1775|1776|1775|1776|1775|8224
1654100100000|2022-06-01 16:15:00|1777|1776|1776|1775|1777|1776|1776|1775|9570
1654100110000|2022-06-01 16:15:10|1777|1776|1778|1777|1778|1777|1777|1776|13257
1654100120000|2022-06-01 16:15:20|1779|1778|1780|1779|1780|1779|1779|1778|32290
1654100130000|2022-06-01 16:15:30|1781|1780|1781|1780|1781|1780|1781|1780|35728
1654100140000|2022-06-01 16:15:40|1782|1781|1782|1781|1782|1781|1781|1780|26338
1654100150000|2022-06-01 16:15:50|1781|1780|1783|1782|1783|1782|1781|1780|33083
1654100160000|2022-06-01 16:16:00|1784|1783|1786|1785|1786|1785|1784|1783|29454
1654100170000|2022-06-01 16:16:10|1787|1786|1786|1785|1788|1787|1784|1783|86840
1654100180000|2022-06-01 16:16:20|1785|1784|1786|1785|1786|1785|1785|1784|42942
1654100190000|2022-06-01 16:16:30|1787|1786|1787|1786|1787|1786|1787|1786|12539
1654100200000|2022-06-01 16:16:40|1788|1787|1788|1787|1788|1787|1787|1786|17773
1654100210000|2022-06-01 16:16:50|1789|1788|1789|1788|1789|1788|1789|1788|24812
1654100220000|2022-06-01 16:17:00|1790|1789|1790|1789|1790|1789|1790|1789|13532
1654100230000|2022-06-01 16:17:10|1789|1788|1787|1786|1789|1788|1786|1785|71843
1654100240000|2022-06-01 16:17:20|1786|1785|1786|1785|1787|1786|1786|1785|17127
1654100250000|2022-06-01 16:17:30|1785|1784|1786|1785|1786|1785|1785|1784|50003
1654100260000|2022-06-01 16:17:40|||||||||9255
1654100270000|2022-06-01 16:17:50|1785|1784|1784|1783|1785|1784|1783|1782|37084
1654100280000|2022-06-01 16:18:00|1783|1782|1783|1782|1783|1782|1783|1782|26659
1654100290000|2022-06-01 16:18:10|1782|1781|1783|1782|1783|1782|1782|1781|43591
1654100300000|2022-06-01 16:18:20|1782|1781|1783|1782|1783|1782|1782|1781|5527
1654100310000|2022-06-01 16:18:30|1784|1783|1782|1781|1784|1783|1782|1781|13398
1654100320000|2022-06-01 16:18:40|1781|1780|1779|1778|1781|1780|1779|1778|47037
1654100330000|2022-06-01 16:18:50|1780|1779|1780|1779|1780|1779|1779|1778|22931
1654100340000|2022-06-01 16:19:00|1781|1780|1783|1782|1783|1782|1781|1780|15179
1654100350000|2022-06-01 16:19:10|1784|1783|1782|1781|1784|1783|1782|1781|23487
1654100360000|2022-06-01 16:19:20|1783|1782|1784|1783|1784|1783|1783|1782|6318
1654100370000|2022-06-01 16:19:30|1785|1784|1785|1784|1785|1784|1785|1784|21852
1654100380000|2022-06-01 16:19:40|1786|1785|1787|1786|1787|1786|1786|1785|23733
1654100390000|2022-06-01 16:19:50|1788|1787|1788|1787|1789|1788|1788|1787|7997
1654100400000|2022-06-01 16:20:00|1787|1786|1787|1786|1787|1786|1786|1785|15799
1654100410000|2022-06-01 16:20:10|1786|1785|1786|1785|1786|1785|1786|1785|10350
1654100420000|2022-06-01 16:20:20|1787|1786|1787|1786|1787|1786|1787|1786|4198
1654100430000|2022-06-01 16:20:30|1788|1787|1788|1787|1788|1787|1788|1787|10969
1654100440000|2022-06-01 16:20:40|1787|1786|1788|1787|1788|1787|1787|1786|14631
1654100450000|2022-06-01 16:20:50|1789|1788|1790|1789|1790|1789|1789|1788|23443
1654100460000|2022-06-01 16:21:00|1789|1788|1788|1787|1790|1789|1788|1787|39079
1654100470000|2022-06-01 16:21:10|1789|1788|1788|1787|1789|1788|1788|1787|18017
1654100480000|2022-06-01 16:21:20|1787|1786|1787|1786|1787|1786|1787|1786|17373
1654100490000|2022-06-01 16:21:30|1788|1787|1786|1785|1788|1787|1786|1785|19359
1654100500000|2022-06-01 16:21:40|1787|1786|1786|1785|1787|1786|1785|1784|30194
1654100510000|2022-06-01 16:21:50|||||||||2900
1654100520000|2022-06-01 16:22:00|1787|1786|1788|1787|1788|1787|1787|1786|16869
1654100530000|2022-06-01 16:22:10|||||||||15008
1654100540000|2022-06-01 16:22:20|1789|1788|1788|1787|1789|1788|1788|1787|75094
1654100550000|2022-06-01 16:22:30|1789|1788|1789|1788|1789|1788|1789|1788|10276
1654100560000|2022-06-01 16:22:40|||||||||17638
1654100570000|2022-06-01 16:22:50|1790|1789|1790|1789|1790|1789|1790|1789|24043
1654100580000|2022-06-01 16:23:00|||||||||12050
1654100590000|2022-06-01 16:23:10|||||||||14245
1654100600000|2022-06-01 16:23:20|||||||||19310
1654100610000|2022-06-01 16:23:30|||||||||8150
1654100620000|2022-06-01 16:23:40|1789|1788|1789|1788|1789|1788|1789|1788|26560
1654100630000|2022-06-01 16:23:50|1790|1789|1790|1789|1790|1789|1790|1789|12512
1654100640000|2022-06-01 16:24:00|1789|1788|1789|1788|1789|1788|1789|1788|16389
1654100650000|2022-06-01 16:24:10|1788|1787|1788|1787|1788|1787|1787|1786|48104
1654100660000|2022-06-01 16:24:20|||||||||26250
1654100670000|2022-06-01 16:24:30|1789|1788|1788|1787|1789|1788|1788|1787|34542
1654100680000|2022-06-01 16:24:40|1789|1788|1788|1787|1789|1788|1788|1787|5131
1654100690000|2022-06-01 16:24:50|||||||||4837
1654100700000|2022-06-01 16:25:00|1787|1786|1787|1786|1787|1787|1787|1786|10338
1654100710000|2022-06-01 16:25:10|||||||||9438
1654100720000|2022-06-01 16:25:20|||||||||25222
1654100730000|2022-06-01 16:25:30|1788|1787|1788|1787|1788|1787|1788|1787|13591
1654100740000|2022-06-01 16:25:40|||||||||3525
1654100750000|2022-06-01 16:25:50|1787|1786|1784|1783|1787|1786|1784|1783|37193
1654100760000|2022-06-01 16:26:00|1783|1782|1782|1781|1783|1782|1782|1781|25701
1654100770000|2022-06-01 16:26:10|1781|1780|1781|1780|1781|1780|1781|1780|15332
1654100780000|2022-06-01 16:26:20|1782|1781|1781|1780|1782|1781|1781|1780|32040
1654100790000|2022-06-01 16:26:30|1782|1781|1782|1781|1782|1781|1782|1781|58997
1654100800000|2022-06-01 16:26:40|||||||||7000
1654100810000|2022-06-01 16:26:50|1781|1780|1781|1780|1781|1780|1781|1780|21747
1654100820000|2022-06-01 16:27:00|||||||||5599
1654100830000|2022-06-01 16:27:10|1780|1779|1781|1780|1781|1780|1780|1779|11971
1654100840000|2022-06-01 16:27:20|1780|1779|1780|1779|1781|1780|1780|1779|26743
1654100850000|2022-06-01 16:27:30|||||||||1800
1654100860000|2022-06-01 16:27:40|1779|1778|1780|1779|1780|1779|1778|1777|47601
1654100870000|2022-06-01 16:27:50|1781|1780|1780|1779|1781|1780|1780|1779|12448
1654100880000|2022-06-01 16:28:00|||||||||4683
1654100890000|2022-06-01 16:28:10|1781|1780|1780|1779|1781|1780|1780|1779|11875
1654100900000|2022-06-01 16:28:20|||||||||7881
1654100910000|2022-06-01 16:28:30|1779|1778|1779|1778|1779|1778|1779|1778|16577
1654100920000|2022-06-01 16:28:40|1778|1777|1778|1777|1778|1777|1778|1777|18442
1654100930000|2022-06-01 16:28:50|1777|1776|1777|1776|1777|1776|1777|1776|24723
1654100940000|2022-06-01 16:29:00|1778|1777|1777|1776|1778|1777|1776|1775|26595
1654100950000|2022-06-01 16:29:10|1776|1775|1775|1774|1776|1775|1775|1774|33169
1654100960000|2022-06-01 16:29:20|1774|1773|1772|1771|1774|1773|1772|1771|20751
1654100970000|2022-06-01 16:29:30|1771|1770|1772|1771|1773|1772|1771|1770|30020
1654100980000|2022-06-01 16:29:40|1773|1772|1772|1771|1773|1772|1772|1771|20291
1654100990000|2022-06-01 16:29:50|1771||1771||1771||1771||4218
1654101000000|2022-06-01 16:30:00|1772|1770|1772|1771|1772|1772|1772|1770|20674
1654101010000|2022-06-01 16:30:10|1771|1770|1773|1772|1773|1772|1771|1770|14764
1654101020000|2022-06-01 16:30:20|1774|1773|1773|1772|1774|1773|1773|1772|21735
1654101030000|2022-06-01 16:30:30|1774|1773|1776|1775|1776|1775|1774|1773|18560
1654101040000|2022-06-01 16:30:40|1777|1776|1775|1774|1777|1776|1775|1774|35277
1654101050000|2022-06-01 16:30:50|1776|1775|1776|1775|1777|1776|1776|1775|15439
1654101060000|2022-06-01 16:31:00|1777|1776|1776|1775|1777|1776|1776|1775|19596
1654101070000|2022-06-01 16:31:10|||||||||6519
1654101080000|2022-06-01 16:31:20|1777|1776|1777|1776|1777|1777|1777|1776|10258
1654101090000|2022-06-01 16:31:30|1778|1777|1778|1777|1778|1777|1778|1777|13917
1654101100000|2022-06-01 16:31:40|1777|1776|1777|1776|1777|1776|1777|1776|22898
1654101110000|2022-06-01 16:31:50|1776|1775|1776|1775|1776|1776|1776|1775|11860
1654101120000|2022-06-01 16:32:00|1777|1776|1778|1777|1778|1777|1777|1776|23004
1654101130000|2022-06-01 16:32:10|1779|1778|1778|1777|1779|1778|1778|1777|12768
1654101140000|2022-06-01 16:32:20|1779|1778|1779|1778|1779|1778|1778|1777|12558
1654101150000|2022-06-01 16:32:30|1778|1777|1778|1777|1778|1777|1778|1777|23222
1654101160000|2022-06-01 16:32:40|1777|1776|1777|1776|1778|1777|1777|1776|16577
1654101170000|2022-06-01 16:32:50|1778|1777|1779|1778|1780|1779|1778|1777|21785
1654101180000|2022-06-01 16:33:00|1780|1779|1779|1778|1781|1780|1778|1777|34389
1654101190000|2022-06-01 16:33:10|1778|1777|1778|1777|1778|1777|1778|1777|4700
1654101200000|2022-06-01 16:33:20|1777|1776|1777|1776|1777|1776|1777|1776|54883
1654101210000|2022-06-01 16:33:30|||||||||2200
1654101220000|2022-06-01 16:33:40|1776|1775|1776|1775|1776|1775|1776|1775|26490
1654101230000|2022-06-01 16:33:50|1775|1774|1775|1774|1775|1774|1775|1774|15616
1654101240000|2022-06-01 16:34:00|1774|1773|1774|1773|1775|1774|1774|1773|14981
1654101250000|2022-06-01 16:34:10|1773|1772|1773|1772|1773|1773|1773|1772|8171
1654101260000|2022-06-01 16:34:20|||||||||9450
1654101270000|2022-06-01 16:34:30|1774|1773|1774|1773|1774|1773|1773|1772|18920
1654101280000|2022-06-01 16:34:40|1773|1772|1774|1773|1774|1773|1773|1772|4350
1654101290000|2022-06-01 16:34:50|1775|1774|1776|1775|1776|1775|1775|1774|29164
1654101300000|2022-06-01 16:35:00|1775|1774|1776|1775|1776|1775|1775|1774|14398
1654101310000|2022-06-01 16:35:10|1775|1774|1775|1775|1775|1775|1775|1774|2948
1654101320000|2022-06-01 16:35:20|1776|1774|1776|1775|1776|1775|1776|1774|4597
1654101330000|2022-06-01 16:35:30|1777|1776|1776|1775|1777|1776|1775|1774|32022
1654101340000|2022-06-01 16:35:40|||||||||9490
1654101350000|2022-06-01 16:35:50|1775|1774|1775|1774|1775|1774|1775|1774|36233
1654101360000|2022-06-01 16:36:00|1776|1775|1776|1775|1776|1775|1776|1775|29089
1654101370000|2022-06-01 16:36:10|||||||||4944
1654101380000|2022-06-01 16:36:20|||||||||7000
1654101390000|2022-06-01 16:36:30|||||||||8658
1654101400000|2022-06-01 16:36:40|1777|1776|1778|1777|1778|1777|1777|1776|28756
1654101410000|2022-06-01 16:36:50|||||||||5019
1654101420000|2022-06-01 16:37:00|1779|1778|1776|1775|1779|1778|1776|1775|31041
1654101430000|2022-06-01 16:37:10|1775|1774|1775|1774|1775|1774|1775|1774|39887
1654101440000|2022-06-01 16:37:20|||||||||2543
1654101450000|2022-06-01 16:37:30|1776|1775|1775|1774|1776|1775|1775|1774|19015
1654101460000|2022-06-01 16:37:40|1774|1773|1774|1773|1774|1773|1774|1773|18017
1654101470000|2022-06-01 16:37:50|||||||||1100
1654101480000|2022-06-01 16:38:00|1773|1772|1773|1772|1773|1772|1773|1772|13195
1654101490000|2022-06-01 16:38:10|1772|1771|1772|1771|1773|1772|1772|1771|33465
1654101500000|2022-06-01 16:38:20|1771|1770|1769|1769|1771|1771|1769|1769|53659
1654101510000|2022-06-01 16:38:30|1770|1768|1769|1768|1770|1769|1769|1768|35226
1654101520000|2022-06-01 16:38:40|1770|1769|1771|1770|1771|1770|1770|1769|21484
1654101530000|2022-06-01 16:38:50|1770|1769|1771|1770|1771|1770|1770|1769|6075
1654101540000|2022-06-01 16:39:00|1772|1771|1772|1771|1772|1771|1772|1771|24796
1654101550000|2022-06-01 16:39:10||1772||1772||1772||1772|19912
1654101560000|2022-06-01 16:39:20|1773||1773||1773||1773||2672
1654101570000|2022-06-01 16:39:30|||||||||5350
1654101580000|2022-06-01 16:39:40|1774|1773|1774|1773|1774|1773|1773|1773|18045
1654101590000|2022-06-01 16:39:50|1773|1772|1772|1771|1773|1772|1772|1771|31870
1654101600000|2022-06-01 16:40:00|1773|1772|1774|1773|1774|1773|1773|1772|21075
1654101610000|2022-06-01 16:40:10|1775|1774|1774|1773|1775|1774|1774|1773|9854
1654101620000|2022-06-01 16:40:20|1775|1774|1775|1774|1775|1774|1774|1773|11449
1654101630000|2022-06-01 16:40:30|1774|1773|1775|1774|1776|1775|1774|1773|17793
1654101640000|2022-06-01 16:40:40|1776|1775|1776|1775|1776|1775|1776|1775|14812
1654101650000|2022-06-01 16:40:50|1777|1776|1776|1775|1777|1776|1776|1775|24080
1654101660000|2022-06-01 16:41:00|1777|1776|1777|1776|1777|1776|1777|1776|5047
1654101670000|2022-06-01 16:41:10|1776|1775|1776|1775|1776|1775|1776|1775|13734
1654101680000|2022-06-01 16:41:20|1775|1774|1775|1774|1775|1774|1775|1774|13600
1654101690000|2022-06-01 16:41:30|1776|1775|1775|1774|1776|1775|1775|1774|7203
1654101700000|2022-06-01 16:41:40|||||||||14819
1654101710000|2022-06-01 16:41:50|1776|1775|1776|1775|1776|1775|1776|1775|7490
1654101720000|2022-06-01 16:42:00|1775|1774|1773|1772|1775|1774|1773|1772|25458
1654101730000|2022-06-01 16:42:10|||||||||16344
1654101740000|2022-06-01 16:42:20|1772|1771|1772|1771|1772|1771|1772|1771|9271
1654101750000|2022-06-01 16:42:30|1771|1770|1772|1771|1772|1771|1771|1770|9407
1654101760000|2022-06-01 16:42:40|||||||||500
1654101770000|2022-06-01 16:42:50|1771|1770|1770|1769|1771|1770|1770|1769|50694
1654101780000|2022-06-01 16:43:00|1769|1768|1769|1768|1769|1769|1769|1768|14633
1654101790000|2022-06-01 16:43:10|1768|1767|1768|1767|1768|1767|1767|1766|46340
1654101800000|2022-06-01 16:43:20|1769|1768|1769|1768|1770|1769|1769|1768|51028
1654101810000|2022-06-01 16:43:30|||||||||1803
1654101820000|2022-06-01 16:43:40|||||||||4570
1654101830000|2022-06-01 16:43:50|1770|1769|1770|1769|1771|1770|1770|1769|29173
1654101840000|2022-06-01 16:44:00|1769|1768|1770|1769|1770|1769|1768|1767|18833
1654101850000|2022-06-01 16:44:10|1769|1768|1769|1768|1769|1768|1769|1768|4600
1654101860000|2022-06-01 16:44:20|||||||||10686
1654101870000|2022-06-01 16:44:30|||||||||25259
1654101880000|2022-06-01 16:44:40|1768|1767|1767|1766|1768|1767|1767|1766|55017
1654101890000|2022-06-01 16:44:50|||||||||5544
1654101900000|2022-06-01 16:45:00|1766|1765|1768|1767|1768|1767|1766|1765|27193
1654101910000|2022-06-01 16:45:10|1767|1766|1768|1767|1768|1767|1767|1766|13400
1654101920000|2022-06-01 16:45:20|1769|1768|1768|1767|1769|1768|1768|1767|18179
1654101930000|2022-06-01 16:45:30|||||||||26410
1654101940000|2022-06-01 16:45:40|||||||||1600
1654101950000|2022-06-01 16:45:50|||||||||14947
1654101960000|2022-06-01 16:46:00|1769|1768|1768|1767|1769|1768|1768|1767|26251
1654101970000|2022-06-01 16:46:10|||||||||1600
1654101980000|2022-06-01 16:46:20|||||||||6417
1654101990000|2022-06-01 16:46:30|1769|1768|1769|1768|1769|1768|1768|1768|8848
1654102000000|2022-06-01 16:46:40|||||||||2200
1654102010000|2022-06-01 16:46:50|||||||||12500
1654102020000|2022-06-01 16:47:00|1768|1767|1767|1766|1768|1767|1767|1766|28682
1654102030000|2022-06-01 16:47:10|1768|1767|1768|1767|1768|1767|1768|1767|11882
1654102040000|2022-06-01 16:47:20|1769|1768|1769|1768|1769|1768|1768|1768|3400
1654102050000|2022-06-01 16:47:30|||||||||1600
1654102060000|2022-06-01 16:47:40|||||||||7600
1654102070000|2022-06-01 16:47:50|||||||||2900
1654102080000|2022-06-01 16:48:00|1768|1767|1767|1766|1768|1767|1767|1766|23643
1654102090000|2022-06-01 16:48:10|1766|1765|1762|1761|1766|1765|1761|1760|169142
1654102100000|2022-06-01 16:48:20|1761|1760|1761|1760|1761|1761|1761|1760|34807
1654102110000|2022-06-01 16:48:30|1762|1761|1762|1761|1762|1761|1762|1761|22399
1654102120000|2022-06-01 16:48:40|1761|1760|1758|1757|1761|1760|1758|1757|128292
1654102130000|2022-06-01 16:48:50|1759|1758|1759|1758|1759|1758|1758|1757|40127
1654102140000|2022-06-01 16:49:00|1760|1759|1759|1758|1760|1759|1759|1758|40767
1654102150000|2022-06-01 16:49:10|1760|1759|1759|1758|1761|1760|1759|1758|49068
1654102160000|2022-06-01 16:49:20|1758|1757|1759|1758|1759|1758|1758|1757|39890
1654102170000|2022-06-01 16:49:30|1758|1757|1759|1758|1759|1758|1758|1757|11420
1654102180000|2022-06-01 16:49:40|1760|1759|1759|1758|1760|1759|1759|1758|5301
1654102190000|2022-06-01 16:49:50|1760|1759|1759|1758|1760|1759|1759|1758|12048
1654102200000|2022-06-01 16:50:00|1760|1759|1761|1760|1762|1761|1760|1759|19745
1654102210000|2022-06-01 16:50:10|1760|1759|1759|1758|1760|1759|1759|1758|30352
1654102220000|2022-06-01 16:50:20|1760|1759|1760|1759|1760|1759|1760|1759|24514
1654102230000|2022-06-01 16:50:30|1759|1758|1759|1758|1759|1758|1759|1758|9058
1654102240000|2022-06-01 16:50:40|1758|1757|1758|1757|1758|1757|1758|1757|11905
1654102250000|2022-06-01 16:50:50|1757|1756|1754|1753|1757|1756|1754|1753|104361
1654102260000|2022-06-01 16:51:00|1753|1752|1754|1753|1754|1753|1753|1752|18270
1654102270000|2022-06-01 16:51:10|1753|1752|1753|1752|1753|1752|1752|1751|50288
1654102280000|2022-06-01 16:51:20|1752|1751|1750|1749|1752|1751|1749|1748|250377
1654102290000|2022-06-01 16:51:30|1749|1748|1750|1749|1750|1749|1749|1748|48184
1654102300000|2022-06-01 16:51:40|1751|1750|1753|1752|1753|1752|1751|1750|42053
1654102310000|2022-06-01 16:51:50|1752|1751|1751|1750|1752|1751|1751|1750|28251
1654102320000|2022-06-01 16:52:00|1752|1751|1755|1754|1755|1754|1752|1751|27994
1654102330000|2022-06-01 16:52:10|1754|1753|1755|1754|1755|1754|1753|1752|17996
1654102340000|2022-06-01 16:52:20|1756|1755|1758|1757|1758|1757|1756|1755|10583
1654102350000|2022-06-01 16:52:30|1759|1758|1759|1758|1759|1758|1757|1756|14809
1654102360000|2022-06-01 16:52:40|1760|1759|1759|1758|1760|1759|1759|1758|16949
1654102370000|2022-06-01 16:52:50|1760|1759|1760|1759|1760|1759|1760|1759|11351
1654102380000|2022-06-01 16:53:00|1759|1758|1759|1758|1760|1759|1759|1758|16071
1654102390000|2022-06-01 16:53:10|1760|1759|1759|1758|1760|1759|1759|1758|11798
1654102400000|2022-06-01 16:53:20|1758|1757|1760|1759|1760|1759|1758|1757|28931
1654102410000|2022-06-01 16:53:30|1759|1758|1760|1759|1760|1759|1759|1758|28212
1654102420000|2022-06-01 16:53:40|||||||||36208
1654102430000|2022-06-01 16:53:50|1761|1760|1760|1759|1761|1760|1760|1759|33721
1654102440000|2022-06-01 16:54:00|1759|1758|1760|1759|1760|1759|1759|1758|40592
1654102450000|2022-06-01 16:54:10|1761|1760|1762|1761|1762|1761|1761|1760|22689
1654102460000|2022-06-01 16:54:20|1763|1762|1763|1762|1763|1762|1762|1761|15080
1654102470000|2022-06-01 16:54:30|1762|1761|1764|1763|1764|1763|1762|1761|23296
1654102480000|2022-06-01 16:54:40|1763|1762|1765|1764|1765|1764|1763|1762|16122
1654102490000|2022-06-01 16:54:50|1764|1763|1765|1764|1765|1764|1764|1763|4097
1654102500000|2022-06-01 16:55:00|1764|1763|1765|1764|1765|1764|1763|1762|39324
1654102510000|2022-06-01 16:55:10|1764|1763|1763|1762|1764|1763|1763|1762|12962
1654102520000|2022-06-01 16:55:20|1764|1763|1761|1760|1764|1763|1761|1760|26299
1654102530000|2022-06-01 16:55:30|1760|1759|1761|1760|1761|1760|1760|1759|8825
1654102540000|2022-06-01 16:55:40|1762|1761|1762|1761|1763|1762|1762|1761|11620
1654102550000|2022-06-01 16:55:50|1761|1760|1762|1761|1762|1761|1761|1760|4030
1654102560000|2022-06-01 16:56:00|1763|1762|1764|1763|1764|1763|1763|1762|8465
1654102570000|2022-06-01 16:56:10|1763|1762|1764|1763|1764|1763|1763|1762|8546
1654102580000|2022-06-01 16:56:20|1765|1764|1765|1764|1765|1764|1765|1764|5126
1654102590000|2022-06-01 16:56:30|1766|1765|1767|1766|1767|1766|1766|1765|37643
1654102600000|2022-06-01 16:56:40|1766|1765|1766|1765|1766|1765|1766|1765|11354
1654102610000|2022-06-01 16:56:50|1767|1766|1765|1764|1768|1767|1765|1764|32939
1654102620000|2022-06-01 16:57:00|1766|1765|1767|1766|1767|1766|1766|1765|8841
1654102630000|2022-06-01 16:57:10|1768|1767|1768|1767|1768|1767|1768|1767|3747
1654102640000|2022-06-01 16:57:20|1767|1766|1767|1766|1767|1766|1767|1766|10294
1654102650000|2022-06-01 16:57:30|1768|1767|1767|1766|1768|1767|1767|1766|30466
1654102660000|2022-06-01 16:57:40|1766|1765|1766|1765|1766|1765|1766|1765|4743
1654102670000|2022-06-01 16:57:50|1765|1764|1765|1764|1765|1764|1765|1764|21015
1654102680000|2022-06-01 16:58:00|1764|1763|1764|1763|1764|1763|1763|1762|15429
1654102690000|2022-06-01 16:58:10|1763|1762|1766|1765|1766|1765|1763|1762|14465
1654102700000|2022-06-01 16:58:20|1765|1764|1766|1765|1766|1765|1765|1764|4226
1654102710000|2022-06-01 16:58:30|1765||1766||1766||1765||5796
1654102720000|2022-06-01 16:58:40|1767|1766|1766|1765|1767|1766|1766|1765|15552
1654102730000|2022-06-01 16:58:50|1767|1766|1767|1766|1767|1766|1767|1766|4217
1654102740000|2022-06-01 16:59:00|1766|1765|1765|1764|1766|1766|1765|1764|17606
1654102750000|2022-06-01 16:59:10|1764|1763|1764|1763|1764|1763|1764|1763|8400
1654102760000|2022-06-01 16:59:20|1765|1764|1765|1764|1765|1764|1765|1764|6396
1654102770000|2022-06-01 16:59:30|||||||||9170
1654102780000|2022-06-01 16:59:40|1766|1765|1767|1766|1767|1766|1766|1765|11027
1654102790000|2022-06-01 16:59:50|||||||||6189
1654102800000|2022-06-01 17:00:00|1768|1767|1767|1766|1768|1767|1767|1766|21778
1654102810000|2022-06-01 17:00:10|||||||||3280
1654102820000|2022-06-01 17:00:20|1766|1765|1766|1765|1766|1765|1766|1765|12518
1654102830000|2022-06-01 17:00:30|1767|1766|1769|1768|1769|1768|1767|1766|11255
1654102840000|2022-06-01 17:00:40|1770|1769|1770|1769|1771|1770|1770|1769|54302
1654102850000|2022-06-01 17:00:50|1771|1770|1771|1770|1771|1770|1770|1769|27511
1654102860000|2022-06-01 17:01:00|1772|1771|1773|1772|1773|1772|1772|1771|10907
1654102870000|2022-06-01 17:01:10|||||||||16455
1654102880000|2022-06-01 17:01:20|1774|1773|1773|1772|1774|1773|1773|1772|32101
1654102890000|2022-06-01 17:01:30|1772|1771|1773|1772|1773|1772|1772|1771|39080
1654102900000|2022-06-01 17:01:40|1774|1773|1775|1774|1775|1774|1774|1773|11617
1654102910000|2022-06-01 17:01:50|1774|1773|1775|1774|1775|1774|1774|1773|20456
1654102920000|2022-06-01 17:02:00|1774|1773|1773|1772|1774|1773|1773|1772|14026
1654102930000|2022-06-01 17:02:10|1772|1771|1773|1772|1773|1772|1772|1771|10315
1654102940000|2022-06-01 17:02:20|1774|1773|1775|1774|1775|1774|1774|1773|16175
1654102950000|2022-06-01 17:02:30|1776|1775|1776|1775|1776|1775|1776|1775|51166
1654102960000|2022-06-01 17:02:40|||||||||10373
1654102970000|2022-06-01 17:02:50|1777|1776|1776|1775|1777|1776|1776|1775|12193
1654102980000|2022-06-01 17:03:00|1775|1774|1775|1774|1775|1774|1775|1774|10411
1654102990000|2022-06-01 17:03:10|1774|1773|1774|1773|1774|1773|1774|1773|14909
1654103000000|2022-06-01 17:03:20|1773|1772|1773|1772|1773|1772|1773|1772|10720
1654103010000|2022-06-01 17:03:30|1772|1771|1773|1772|1773|1772|1772|1771|20681
1654103020000|2022-06-01 17:03:40|1774|1773|1775|1774|1775|1774|1774|1773|16518
1654103030000|2022-06-01 17:03:50|||||||||4721
1654103040000|2022-06-01 17:04:00|1774|1773|1774|1773|1775|1774|1774|1773|51858
1654103050000|2022-06-01 17:04:10|1773|1772|1773|1772|1774|1773|1773|1772|6191
1654103060000|2022-06-01 17:04:20|||||||||100
1654103070000|2022-06-01 17:04:30|||||||||2300
1654103080000|2022-06-01 17:04:40|||||||||1090
1654103090000|2022-06-01 17:04:50|||||||||14212
1654103100000|2022-06-01 17:05:00|||||||||12559
1654103110000|2022-06-01 17:05:10|1772|1771|1773|1772|1773|1772|1772|1771|3200
1654103120000|2022-06-01 17:05:20|1774|1773|1774|1773|1774|1773|1773|1772|49337
1654103130000|2022-06-01 17:05:30|1775|1774|1776|1775|1777|1776|1775|1774|45471
1654103140000|2022-06-01 17:05:40|||||||||3002
1654103150000|2022-06-01 17:05:50|1777|1776|1777|1776|1777|1776|1777|1776|7687
1654103160000|2022-06-01 17:06:00|1778|1777|1778|1777|1778|1777|1778|1777|19533
1654103170000|2022-06-01 17:06:10|1779|1778|1779|1778|1779|1778|1779|1778|29128
1654103180000|2022-06-01 17:06:20|||||||||6003
1654103190000|2022-06-01 17:06:30|1780|1779|1775|1774|1780|1779|1775|1774|27507
1654103200000|2022-06-01 17:06:40|1776|1775|1777|1776|1777|1776|1776|1775|18315
1654103210000|2022-06-01 17:06:50|1778|1777|1778|1777|1779|1778|1778|1777|12967
1654103220000|2022-06-01 17:07:00|1777|1776|1777|1776|1777|1776|1777|1776|14003
1654103230000|2022-06-01 17:07:10|1776|1775|1775|1774|1776|1775|1775|1774|13348
1654103240000|2022-06-01 17:07:20|1776|1775|1776|1775|1776|1775|1776|1775|3300
1654103250000|2022-06-01 17:07:30|1777|1776|1777|1776|1778|1777|1777|1776|8400
1654103260000|2022-06-01 17:07:40|1778|1777|1778|1777|1778|1777|1777|1776|7400
1654103270000|2022-06-01 17:07:50|1779|1778|1779|1778|1779|1778|1778|1777|16696
1654103280000|2022-06-01 17:08:00|1780|1779|1780|1779|1780|1779|1780|1779|10874
1654103290000|2022-06-01 17:08:10|1781|1780|1781|1780|1781|1780|1781|1780|42997
1654103300000|2022-06-01 17:08:20|||||||||6751
1654103310000|2022-06-01 17:08:30|1780|1779|1780|1779|1780|1779|1780|1779|40647
1654103320000|2022-06-01 17:08:40|1781|1780|1779|1778|1781|1780|1779|1778|11270
1654103330000|2022-06-01 17:08:50|1778|1777|1777|1776|1778|1777|1777|1776|20285
1654103340000|2022-06-01 17:09:00|1778|1777|1778|1777|1778|1777|1778|1777|22480
1654103350000|2022-06-01 17:09:10|1779|1778|1779|1778|1779|1778|1778|1777|25783
1654103360000|2022-06-01 17:09:20|1780|1779|1779|1778|1780|1779|1779|1778|15969
1654103370000|2022-06-01 17:09:30|1780|1779|1781|1780|1781|1780|1780|1779|12166
1654103380000|2022-06-01 17:09:40|||||||||3500
1654103390000|2022-06-01 17:09:50|1782|1781|1783|1782|1783|1782|1782|1781|9350
1654103400000|2022-06-01 17:10:00|1782|1781|1782|1781|1783|1782|1782|1781|15578
1654103410000|2022-06-01 17:10:10|1783|1782|1783|1782|1783|1782|1783|1782|12106
1654103420000|2022-06-01 17:10:20|||||||||14175
1654103430000|2022-06-01 17:10:30|||||||||5300
1654103440000|2022-06-01 17:10:40|1784|1783|1784|1783|1784|1783|1784|1783|5511
1654103450000|2022-06-01 17:10:50|1785|1784|1784|1783|1785|1784|1784|1783|16473
1654103460000|2022-06-01 17:11:00|1785|1784|1785|1784|1785|1784|1785|1784|33203
1654103470000|2022-06-01 17:11:10|||||||||14296
1654103480000|2022-06-01 17:11:20|1784|1783|1784|1783|1784|1783|1784|1783|29727
1654103490000|2022-06-01 17:11:30|||||||||2826
1654103500000|2022-06-01 17:11:40|||||||||7002
1654103510000|2022-06-01 17:11:50|1785|1784|1785|1784|1785|1784|1785|1784|12335
1654103520000|2022-06-01 17:12:00|1784|1783|1784|1783|1784|1783|1784|1783|14344
1654103530000|2022-06-01 17:12:10|1783|1782|1781|1780|1783|1782|1781|1780|37411
1654103540000|2022-06-01 17:12:20|1780|1779|1781|1780|1781|1780|1780|1779|10593
1654103550000|2022-06-01 17:12:30|1780|1779|1780|1779|1780|1779|1779|1778|11981
1654103560000|2022-06-01 17:12:40|||||||||9729
1654103570000|2022-06-01 17:12:50|1779|1778|1778|1777|1780|1779|1778|1777|58791
1654103580000|2022-06-01 17:13:00|||||||||10056
1654103590000|2022-06-01 17:13:10|1777|1776|1778|1777|1778|1777|1777|1776|10900
1654103600000|2022-06-01 17:13:20|1777|1776|1777|1776|1777|1776|1777|1776|9100
1654103610000|2022-06-01 17:13:30|||||||||5858
1654103620000|2022-06-01 17:13:40|1776|1775|1776|1775|1776|1775|1776|1775|29737
1654103630000|2022-06-01 17:13:50|1777|1776|1776|1775|1777|1776|1776|1775|12960
1654103640000|2022-06-01 17:14:00|1775|1774|1775|1774|1775|1774|1775|1774|51464
1654103650000|2022-06-01 17:14:10|1776|1775|1776|1775|1777|1776|1776|1775|11954
1654103660000|2022-06-01 17:14:20|1775|1774|1776|1775|1776|1775|1775|1774|10897
1654103670000|2022-06-01 17:14:30|||||||||1000
1654103680000|2022-06-01 17:14:40|1775|1774|1775|1774|1775|1774|1775|1774|3477
1654103690000|2022-06-01 17:14:50|1774|1773|1774|1773|1775|1774|1774|1773|25116
1654103700000|2022-06-01 17:15:00|1775|1774|1774|1773|1775|1774|1774|1773|13044
1654103710000|2022-06-01 17:15:10|1775|1774|1776|1775|1776|1775|1775|1774|18574
1654103720000|2022-06-01 17:15:20|1775|1774|1776|1775|1776|1775|1775|1774|23179
1654103730000|2022-06-01 17:15:30|1777|1776|1777|1776|1777|1776|1777|1776|6621
1654103740000|2022-06-01 17:15:40|1778|1777|1779|1778|1779|1778|1778|1777|20774
1654103750000|2022-06-01 17:15:50|1778|1777|1778|1777|1778|1777|1778|1777|10242
1654103760000|2022-06-01 17:16:00|1779|1778|1777|1776|1779|1778|1777|1776|8433
1654103770000|2022-06-01 17:16:10|1776|1775|1776|1775|1776|1775|1776|1775|1950
1654103780000|2022-06-01 17:16:20|||||||||4301
1654103790000|2022-06-01 17:16:30|1777|1776|1777|1776|1777|1776|1777|1776|1552
1654103800000|2022-06-01 17:16:40|1776|1775|1776|1775|1776|1776|1776|1775|1200
1654103810000|2022-06-01 17:16:50|1777|1776|1777|1776|1777|1776|1777|1776|10794
1654103820000|2022-06-01 17:17:00|1776|1775|1776|1775|1776|1775|1776|1775|6090
1654103830000|2022-06-01 17:17:10|1777|1776|1777|1776|1777|1776|1777|1776|13128
1654103840000|2022-06-01 17:17:20|1778|1777|1778|1777|1779|1778|1778|1777|5273
1654103850000|2022-06-01 17:17:30|1779|1778|1779|1778|1779|1778|1779|1778|2456
1654103860000|2022-06-01 17:17:40|||||||||7261
1654103870000|2022-06-01 17:17:50|1780|1779|1779|1778|1780|1779|1779|1778|31445
1654103880000|2022-06-01 17:18:00|1778|1777|1778|1777|1778|1777|1778|1777|4578
1654103890000|2022-06-01 17:18:10|||||||||2100
1654103900000|2022-06-01 17:18:20|1777|1776|1776|1775|1777|1776|1776|1775|8527
1654103910000|2022-06-01 17:18:30|1775|1774|1774|1773|1775|1774|1774|1773|15814
1654103920000|2022-06-01 17:18:40|1775|1774|1773|1772|1775|1774|1773|1772|23322
1654103930000|2022-06-01 17:18:50|1772|1771|1772|1771|1772|1771|1772|1771|19516
1654103940000|2022-06-01 17:19:00|1773|1772|1775|1774|1775|1774|1773|1772|12847
1654103950000|2022-06-01 17:19:10|||||||||7900
1654103960000|2022-06-01 17:19:20|||||||||3790
1654103970000|2022-06-01 17:19:30|1774|1773|1775|1774|1775|1774|1774|1773|5400
1654103980000|2022-06-01 17:19:40|||||||||15234
1654103990000|2022-06-01 17:19:50|||||||||1500
1654104000000|2022-06-01 17:20:00|||||||||3788
1654104010000|2022-06-01 17:20:10|||||||||1850
1654104020000|2022-06-01 17:20:20|1776|1775|1776|1775|1776|1775|1775|1774|6974
1654104030000|2022-06-01 17:20:30|||||||||4488
1654104040000|2022-06-01 17:20:40|1775|1774|1775|1774|1775|1774|1774|1773|13693
1654104050000|2022-06-01 17:20:50|1776|1775|1776|1775|1776|1775|1776|1775|3732
1654104060000|2022-06-01 17:21:00|1777|1776|1776|1775|1777|1776|1776|1775|10320
1654104070000|2022-06-01 17:21:10|1777|1776|1777|1776|1778|1777|1777|1776|22456
1654104080000|2022-06-01 17:21:20|1778|1777|1779|1778|1779|1778|1778|1777|11287
1654104090000|2022-06-01 17:21:30|||||||||5340
1654104100000|2022-06-01 17:21:40|1780|1779|1780|1779|1780|1779|1780|1779|16168
1654104110000|2022-06-01 17:21:50|1779|1778|1778|1777|1779|1778|1778|1777|11241
1654104120000|2022-06-01 17:22:00|1777|1776|1774|1773|1777|1776|1774|1773|16317
1654104130000|2022-06-01 17:22:10|1773|1772|1774|1773|1774|1773|1773|1772|24323
1654104140000|2022-06-01 17:22:20|1773|1772|1773|1772|1773|1772|1773|1772|4571
1654104150000|2022-06-01 17:22:30|1772|1771|1773|1772|1773|1772|1772|1771|6298
1654104160000|2022-06-01 17:22:40|1774|1773|1775|1774|1775|1774|1774|1773|2600
1654104170000|2022-06-01 17:22:50|1774|1773|1772|1771|1774|1773|1772|1771|7083
1654104180000|2022-06-01 17:23:00|1773|1772|1772|1771|1773|1772|1772|1771|8328
1654104190000|2022-06-01 17:23:10|1773|1772|1773|1772|1773|1772|1773|1772|400
1654104200000|2022-06-01 17:23:20|||||||||1345
1654104210000|2022-06-01 17:23:30|1772|1771|1772|1771|1772|1771|1772|1771|2662
1654104220000|2022-06-01 17:23:40|1771|1770|1771|1770|1771|1770|1771|1770|7389
1654104230000|2022-06-01 17:23:50|1770|1769|1770|1769|1770|1769|1769|1768|34896
1654104240000|2022-06-01 17:24:00|1769|1768|1769|1768|1769|1768|1769|1768|3899
1654104250000|2022-06-01 17:24:10|1768|1767|1767|1766|1768|1767|1767|1766|66624
1654104260000|2022-06-01 17:24:20|1766|1765|1767|1766|1767|1766|1766|1765|17154
1654104270000|2022-06-01 17:24:30|1766|1765|1766|1765|1766|1765|1766|1765|25809
1654104280000|2022-06-01 17:24:40|||||||||7115
1654104290000|2022-06-01 17:24:50|||||||||9295
1654104300000|2022-06-01 17:25:00|1767|1766|1766|1765|1767|1766|1766|1765|11143
1654104310000|2022-06-01 17:25:10|1765|1764|1765|1764|1765|1764|1765|1764|17126
1654104320000|2022-06-01 17:25:20|1766|1765|1766|1765|1766|1765|1766|1765|16563
1654104330000|2022-06-01 17:25:30|1767|1766|1767|1766|1767|1766|1767|1766|20348
1654104340000|2022-06-01 17:25:40|||||||||5500
1654104350000|2022-06-01 17:25:50|1768|1767|1769|1768|1769|1768|1768|1767|4840
1654104360000|2022-06-01 17:26:00|1770|1769|1769|1768|1770|1769|1769|1768|10051
1654104370000|2022-06-01 17:26:10|1768|1767|1768|1767|1768|1767|1768|1767|7924
1654104380000|2022-06-01 17:26:20|1767|1766|1767|1766|1767|1766|1767|1766|9568
1654104390000|2022-06-01 17:26:30|1768|1767|1768|1767|1768|1767|1768|1767|6896
1654104400000|2022-06-01 17:26:40|||||||||200
1654104410000|2022-06-01 17:26:50|1769|1768|1769|1768|1769|1768|1769|1768|9427
1654104420000|2022-06-01 17:27:00|1770|1769|1768|1767|1770|1769|1768|1767|18182
1654104430000|2022-06-01 17:27:10|1767|1766|1767|1766|1767|1766|1767|1766|15265
1654104440000|2022-06-01 17:27:20|1768|1767|1769|1768|1769|1768|1768|1767|8873
1654104450000|2022-06-01 17:27:30|1770|1769|1769|1768|1770|1769|1769|1768|2305
1654104460000|2022-06-01 17:27:40|||||||||4898
1654104470000|2022-06-01 17:27:50|1770|1769|1770|1769|1770|1769|1770|1769|2390
1654104480000|2022-06-01 17:28:00|1769|1768|1769|1768|1769|1768|1769|1768|31965
1654104490000|2022-06-01 17:28:10|1770|1769|1770|1769|1770|1769|1770|1769|10597
1654104500000|2022-06-01 17:28:20|1771|1770|1770|1769|1771|1770|1770|1769|11029
1654104510000|2022-06-01 17:28:30|1771|1770|1771|1770|1771|1770|1771|1770|850
1654104520000|2022-06-01 17:28:40|1772|1771|1773|1772|1773|1772|1772|1771|11833
1654104530000|2022-06-01 17:28:50|1772|1771|1771|1770|1772|1771|1771|1770|12777
1654104540000|2022-06-01 17:29:00|1772|1771|1772|1771|1772|1771|1772|1771|1600
1654104550000|2022-06-01 17:29:10|1773|1772|1771|1770|1773|1772|1771|1770|15868
1654104560000|2022-06-01 17:29:20|||||||||5806
1654104570000|2022-06-01 17:29:30|||||||||7973
1654104580000|2022-06-01 17:29:40|1770|1769|1771|1770|1771|1770|1770|1769|18316
1654104590000|2022-06-01 17:29:50|||||||||3700
1654104600000|2022-06-01 17:30:00|1770|1769|1769|1768|1770|1769|1769|1768|15366
1654104610000|2022-06-01 17:30:10|1770|1769|1770|1769|1770|1769|1770|1769|10572
1654104620000|2022-06-01 17:30:20|1769|1768|1769|1768|1769|1768|1769|1768|7785
1654104630000|2022-06-01 17:30:30|1768|1767|1768|1767|1768|1767|1768|1767|14960
1654104640000|2022-06-01 17:30:40|1767|1766|1767|1766|1767|1766|1767|1766|14316
1654104650000|2022-06-01 17:30:50|||||||||27297
1654104660000|2022-06-01 17:31:00|1766|1765|1766|1765|1766|1765|1766|1765|10137
1654104670000|2022-06-01 17:31:10|1767|1766|1766|1765|1767|1766|1766|1765|12974
1654104680000|2022-06-01 17:31:20|1765|1764|1766|1765|1766|1765|1765|1764|14591
1654104690000|2022-06-01 17:31:30|1765|1764|1764|1763|1765|1764|1764|1763|6000
1654104700000|2022-06-01 17:31:40|1763|1762|1764|1763|1764|1763|1763|1762|16298
1654104710000|2022-06-01 17:31:50|1763|1762|1763|1762|1763|1762|1763|1762|4477
1654104720000|2022-06-01 17:32:00|1764|1763|1765|1764|1765|1764|1764|1763|12514
1654104730000|2022-06-01 17:32:10|1766|1765|1765|1764|1766|1765|1765|1764|19056
1654104740000|2022-06-01 17:32:20|1764|1763|1764|1763|1764|1763|1764|1763|2923
1654104750000|2022-06-01 17:32:30|1765|1764|1765|1764|1765|1764|1765|1764|3271
1654104760000|2022-06-01 17:32:40|||||||||2024
1654104770000|2022-06-01 17:32:50|1766|1765|1766|1765|1766|1765|1766|1765|6679
1654104780000|2022-06-01 17:33:00|1767|1766|1767|1766|1767|1766|1767|1766|6245
1654104790000|2022-06-01 17:33:10|1768|1767|1768|1767|1768|1767|1767|1766|50425
1654104800000|2022-06-01 17:33:20|||||||||19063
1654104810000|2022-06-01 17:33:30|1767|1766|1767|1766|1767|1766|1767|1766|24811
1654104820000|2022-06-01 17:33:40|1766|1765|1765|1764|1766|1765|1765|1764|10117
1654104830000|2022-06-01 17:33:50|1766|1765|1766|1765|1766|1765|1766|1765|6458
1654104840000|2022-06-01 17:34:00|1767|1766|1768|1767|1768|1767|1767|1766|4067
1654104850000|2022-06-01 17:34:10|1769|1768|1769|1768|1769|1768|1769|1768|2921
1654104860000|2022-06-01 17:34:20|1768|1767|1768|1767|1768|1767|1768|1767|11990
1654104870000|2022-06-01 17:34:30|1769|1768|1770|1769|1770|1769|1769|1768|10391
1654104880000|2022-06-01 17:34:40|1769|1768|1770|1769|1770|1769|1769|1768|9321
1654104890000|2022-06-01 17:34:50|1771|1770|1772|1771|1772|1771|1771|1770|19376
1654104900000|2022-06-01 17:35:00|1771|1770|1771|1770|1771|1770|1771|1770|7143
1654104910000|2022-06-01 17:35:10|1772|1771|1774|1773|1774|1773|1772|1771|15833
1654104920000|2022-06-01 17:35:20|1775|1774|1775|1774|1775|1774|1775|1774|7967
1654104930000|2022-06-01 17:35:30|||||||||6918
1654104940000|2022-06-01 17:35:40|1774|1773|1776|1775|1776|1775|1774|1773|12503
1654104950000|2022-06-01 17:35:50|1775|1774|1776|1775|1776|1775|1775|1774|11900
1654104960000|2022-06-01 17:36:00|1777|1776|1776|1775|1777|1776|1776|1775|12717
1654104970000|2022-06-01 17:36:10|||||||||7276
1654104980000|2022-06-01 17:36:20|1777|1776|1777|1776|1777|1776|1776|1775|13416
1654104990000|2022-06-01 17:36:30|1778|1777|1778|1777|1778|1777|1778|1777|14171
1654105000000|2022-06-01 17:36:40|1777|1776|1777|1776|1778|1777|1777|1776|5748
1654105010000|2022-06-01 17:36:50|1776|1775|1776|1775|1777|1776|1776|1775|10550
1654105020000|2022-06-01 17:37:00|1775|1774|1775|1774|1775|1774|1774|1773|4196
1654105030000|2022-06-01 17:37:10|1776|1775|1776|1775|1776|1775|1776|1775|4754
1654105040000|2022-06-01 17:37:20|1775|1774|1775|1774|1776|1775|1775|1774|5100
1654105050000|2022-06-01 17:37:30|||||||||6549
1654105060000|2022-06-01 17:37:40|||||||||300
1654105070000|2022-06-01 17:37:50|1776|1775|1776|1775|1776|1775|1776|1775|9080
1654105080000|2022-06-01 17:38:00|1777|1776|1778|1777|1778|1777|1777|1776|3512
1654105090000|2022-06-01 17:38:10|1779|1778|1780|1779|1780|1779|1779|1778|27747
1654105100000|2022-06-01 17:38:20|1781|1780|1780|1779|1781|1780|1780|1779|14945
1654105110000|2022-06-01 17:38:30|||||||||6051
1654105120000|2022-06-01 17:38:40|||||||||2225
1654105130000|2022-06-01 17:38:50|||||||||35905
1654105140000|2022-06-01 17:39:00|1781|1780|1782|1781|1782|1781|1781|1780|11642
1654105150000|2022-06-01 17:39:10|||||||||2491
1654105160000|2022-06-01 17:39:20|1783|1782|1782|1781|1783|1782|1782|1781|24156
1654105170000|2022-06-01 17:39:30|1781|1780|1780|1779|1781|1780|1780|1779|42441
1654105180000|2022-06-01 17:39:40|1781|1780|1781|1780|1781|1780|1781|1780|7099
1654105190000|2022-06-01 17:39:50|1780|1779|1780|1779|1780|1779|1780|1779|5200
1654105200000|2022-06-01 17:40:00|1781|1780|1781|1780|1781|1780|1781|1780|28352
1654105210000|2022-06-01 17:40:10|||||||||4400
1654105220000|2022-06-01 17:40:20|||||||||4480
1654105230000|2022-06-01 17:40:30|||||||||100
1654105240000|2022-06-01 17:40:40|1780|1779|1781|1780|1781|1780|1780|1779|17064
1654105250000|2022-06-01 17:40:50|||||||||4629
1654105260000|2022-06-01 17:41:00|1780|1779|1778|1777|1780|1779|1778|1777|32336
1654105270000|2022-06-01 17:41:10|1777|1776|1777|1776|1777|1776|1777|1776|10450
1654105280000|2022-06-01 17:41:20|1776|1775|1777|1776|1777|1776|1776|1775|6400
1654105290000|2022-06-01 17:41:30|1776|1775|1776|1775|1777|1776|1776|1775|11850
1654105300000|2022-06-01 17:41:40|1777|1776|1775|1774|1778|1777|1775|1774|24720
1654105310000|2022-06-01 17:41:50|1776|1775|1775|1774|1776|1775|1775|1774|13945
1654105320000|2022-06-01 17:42:00|1774|1773|1774|1773|1775|1774|1774|1773|25141
1654105330000|2022-06-01 17:42:10|1775|1774|1774|1773|1775|1774|1774|1773|5722
1654105340000|2022-06-01 17:42:20|1775|1774|1776|1775|1777|1776|1775|1774|10067
1654105350000|2022-06-01 17:42:30|1777|1776|1778|1777|1778|1777|1777|1776|9475
1654105360000|2022-06-01 17:42:40|||||||||6450
1654105370000|2022-06-01 17:42:50|1779|1778|1778|1777|1779|1778|1778|1777|6368
1654105380000|2022-06-01 17:43:00|1779|1778|1779|1778|1779|1778|1779|1778|4975
1654105390000|2022-06-01 17:43:10|1778|1777|1778|1777|1778|1777|1778|1777|12105
1654105400000|2022-06-01 17:43:20|1777|1776|1777|1776|1777|1776|1777|1776|4145
1654105410000|2022-06-01 17:43:30|||||||||27500
1654105420000|2022-06-01 17:43:40|1778|1777|1778|1777|1778|1777|1778|1777|1400
1654105430000|2022-06-01 17:43:50|1777|1776|1777|1776|1777|1776|1777|1776|2035
1654105440000|2022-06-01 17:44:00|1776|1775|1776|1775|1776|1775|1776|1775|7004
1654105450000|2022-06-01 17:44:10|||||||||3190
1654105460000|2022-06-01 17:44:20|1777|1776|1777|1776|1777|1776|1777|1776|1000
1654105470000|2022-06-01 17:44:30|||||||||1993
1654105480000|2022-06-01 17:44:40|1778|1777|1778|1777|1778|1777|1778|1777|5754
1654105490000|2022-06-01 17:44:50|||||||||8000
1654105500000|2022-06-01 17:45:00|1779|1778|1779|1778|1779|1778|1779|1778|4027
1654105510000|2022-06-01 17:45:10|1778|1777|1778|1777|1778|1777|1778|1777|4548
1654105520000|2022-06-01 17:45:20|||||||||5000
1654105530000|2022-06-01 17:45:30|1777|1776|1776|1775|1777|1776|1776|1775|12196
1654105540000|2022-06-01 17:45:40|1777|1776|1777|1776|1777|1776|1777|1776|7830
1654105550000|2022-06-01 17:45:50|||||||||9400
1654105560000|2022-06-01 17:46:00|1778|1777|1778|1777|1778|1777|1777|1776|4754
1654105570000|2022-06-01 17:46:10|1777|1776|1777|1776|1777|1776|1777|1776|684
1654105580000|2022-06-01 17:46:20|1776|1775|1776|1775|1776|1775|1775|1774|14894
1654105590000|2022-06-01 17:46:30|1777|1776|1777|1776|1777|1776|1776|1776|5800
1654105600000|2022-06-01 17:46:40|1778|1777|1778|1777|1779|1778|1778|1777|10786
1654105610000|2022-06-01 17:46:50|1779|1778|1779|1778|1779|1778|1779|1778|25578
1654105620000|2022-06-01 17:47:00|1780|1779|1780|1779|1780|1779|1780|1779|2600
1654105630000|2022-06-01 17:47:10|||||||||11384
1654105640000|2022-06-01 17:47:20|1781|1780|1782|1781|1782|1781|1781|1780|13649
1654105650000|2022-06-01 17:47:30|1781|1780|1780|1779|1781|1780|1780|1779|13309
1654105660000|2022-06-01 17:47:40|1781|1780|1781|1780|1781|1780|1781|1780|269
1654105670000|2022-06-01 17:47:50|1780|1779|1779|1778|1780|1779|1779|1778|9276
1654105680000|2022-06-01 17:48:00|1778|1777|1777|1776|1778|1777|1776|1775|13969
1654105690000|2022-06-01 17:48:10|1776|1775|1776|1775|1776|1775|1776|1775|12985
1654105700000|2022-06-01 17:48:20|1775|1774|1775|1774|1775|1774|1775|1774|34813
1654105710000|2022-06-01 17:48:30|1776|1775|1775|1774|1776|1775|1775|1774|13490
1654105720000|2022-06-01 17:48:40|1774|1773|1773|1772|1774|1773|1773|1772|7766
1654105730000|2022-06-01 17:48:50|1774|1773|1774|1773|1774|1773|1774|1773|47142
1654105740000|2022-06-01 17:49:00|1773|1772|1773|1772|1773|1772|1772|1771|14237
1654105750000|2022-06-01 17:49:10|1772|1771|1772|1771|1772|1771|1772|1771|2519
1654105760000|2022-06-01 17:49:20|1773|1772|1774|1773|1774|1773|1773|1772|7910
1654105770000|2022-06-01 17:49:30|1775|1774|1775|1774|1775|1774|1775|1774|7848
1654105780000|2022-06-01 17:49:40|1774|1773|1775|1774|1775|1774|1774|1773|5734
1654105790000|2022-06-01 17:49:50|1776|1775|1775|1774|1776|1775|1775|1774|7091
1654105800000|2022-06-01 17:50:00|1776|1775|1776|1775|1776|1775|1776|1775|2620
1654105810000|2022-06-01 17:50:10|1777|1776|1777|1776|1777|1776|1777|1776|5544
1654105820000|2022-06-01 17:50:20|||||||||1100
1654105830000|2022-06-01 17:50:30|||||||||2804
1654105840000|2022-06-01 17:50:40|1778|1777|1778|1777|1778|1777|1778|1777|12397
1654105850000|2022-06-01 17:50:50|||||||||9684
1654105860000|2022-06-01 17:51:00|1777|1776|1776|1775|1777|1776|1776|1775|9868
1654105870000|2022-06-01 17:51:10|||||||||6900
1654105880000|2022-06-01 17:51:20|1775|1774|1773|1772|1775|1775|1773|1772|14147
1654105890000|2022-06-01 17:51:30|1772|1771|1771|1770|1772|1771|1771|1770|12559
1654105900000|2022-06-01 17:51:40|1772|1771|1772|1771|1772|1771|1772|1771|18775
1654105910000|2022-06-01 17:51:50|1773|1772|1773|1772|1773|1772|1773|1772|16661
1654105920000|2022-06-01 17:52:00|1772|1771|1773|1772|1773|1772|1772|1771|26368
1654105930000|2022-06-01 17:52:10|1772|1771|1772|1771|1772|1771|1772|1771|3037
1654105940000|2022-06-01 17:52:20|||||||||3830
1654105950000|2022-06-01 17:52:30|||||||||3639
1654105960000|2022-06-01 17:52:40|1773|1772|1773|1772|1773|1772|1773|1772|5374
1654105970000|2022-06-01 17:52:50|1772|1771|1771|1770|1772|1771|1771|1770|5750
1654105980000|2022-06-01 17:53:00|||||||||8130
1654105990000|2022-06-01 17:53:10|||||||||1800
1654106000000|2022-06-01 17:53:20|||||||||3564
1654106010000|2022-06-01 17:53:30|1770|1769|1770|1769|1770|1769|1770|1769|12210
1654106020000|2022-06-01 17:53:40|||||||||17492
1654106030000|2022-06-01 17:53:50|||||||||1350
1654106040000|2022-06-01 17:54:00|1769|1768|1769|1768|1769|1768|1769|1768|39715
1654106050000|2022-06-01 17:54:10|||||||||13807
1654106060000|2022-06-01 17:54:20|1768|1767|1768|1767|1768|1767|1768|1767|10819
1654106070000|2022-06-01 17:54:30|1767|1766|1768|1767|1768|1767|1766|1765|11648
1654106080000|2022-06-01 17:54:40|1767|1766|1768|1767|1768|1767|1766|1765|14624
1654106090000|2022-06-01 17:54:50|||||||||5764
1654106100000|2022-06-01 17:55:00|1769|1768|1768|1767|1769|1768|1768|1767|5384
1654106110000|2022-06-01 17:55:10|1769|1768|1770|1769|1770|1769|1769|1768|17795
1654106120000|2022-06-01 17:55:20|1769|1768|1770|1769|1770|1769|1769|1768|5900
1654106130000|2022-06-01 17:55:30|1771|1770|1771|1770|1772|1771|1771|1770|14040
1654106140000|2022-06-01 17:55:40|1772|1771|1773|1772|1773|1772|1772|1771|10026
1654106150000|2022-06-01 17:55:50|1774|1773|1773|1772|1774|1773|1773|1772|7400
1654106160000|2022-06-01 17:56:00|1774|1773|1773|1772|1774|1773|1773|1772|14270
1654106170000|2022-06-01 17:56:10|1774|1773|1774|1773|1775|1774|1773|1772|31248
1654106180000|2022-06-01 17:56:20|||||||||3000
1654106190000|2022-06-01 17:56:30|||||||||2551
1654106200000|2022-06-01 17:56:40|||||||||3612
1654106210000|2022-06-01 17:56:50|||||||||800
1654106220000|2022-06-01 17:57:00|1773|1772|1774|1773|1774|1773|1773|1772|34273
1654106230000|2022-06-01 17:57:10|1773|1772|1772|1771|1773|1772|1772|1771|16686
1654106240000|2022-06-01 17:57:20|1773|1772|1774|1773|1774|1773|1773|1772|18331
1654106250000|2022-06-01 17:57:30|1775|1774|1775|1774|1776|1775|1775|1774|9876
1654106260000|2022-06-01 17:57:40|1776|1775|1776|1775|1776|1775|1776|1775|10880
1654106270000|2022-06-01 17:57:50|1775|1774|1776|1775|1776|1775|1775|1774|6464
1654106280000|2022-06-01 17:58:00|1777|1776|1778|1777|1778|1777|1777|1776|13215
1654106290000|2022-06-01 17:58:10|||||||||2900
1654106300000|2022-06-01 17:58:20|1779|1778|1779|1778|1779|1778|1779|1778|15814
1654106310000|2022-06-01 17:58:30|1778|1777|1777|1776|1778|1777|1777|1776|26178
1654106320000|2022-06-01 17:58:40|1776|1775|1776|1775|1776|1775|1776|1775|3817
1654106330000|2022-06-01 17:58:50|1777|1776|1775|1774|1777|1776|1774|1773|43013
1654106340000|2022-06-01 17:59:00|||||||||12424
1654106350000|2022-06-01 17:59:10|1774|1773|1774|1773|1775|1774|1774|1773|10295
1654106360000|2022-06-01 17:59:20|1775|1774|1775|1774|1775|1774|1775|1774|13569
1654106370000|2022-06-01 17:59:30|1774|1773|1774|1773|1774|1773|1774|1773|14575
1654106380000|2022-06-01 17:59:40|1773|1772|1772|1771|1773|1772|1772|1771|7291
1654106390000|2022-06-01 17:59:50|||||||||1745
1654106400000|2022-06-01 18:00:00|1771|1770|1770|1769|1771|1770|1770|1769|41317
1654106410000|2022-06-01 18:00:10|1771|1770|1773|1772|1773|1772|1771|1770|23137
1654106420000|2022-06-01 18:00:20|1774|1773|1776|1775|1777|1776|1774|1773|19370
1654106430000|2022-06-01 18:00:30|1777|1776|1777|1776|1777|1776|1776|1775|11516
1654106440000|2022-06-01 18:00:40|1776|1775|1775|1774|1776|1775|1775|1774|5985
1654106450000|2022-06-01 18:00:50|1774|1773|1773|1772|1775|1774|1772|1771|35098
1654106460000|2022-06-01 18:01:00|1772|1771|1772|1771|1772|1771|1772|1771|1300
1654106470000|2022-06-01 18:01:10|1773|1772|1772|1771|1773|1772|1772|1771|11510
1654106480000|2022-06-01 18:01:20|||||||||7300
1654106490000|2022-06-01 18:01:30|1771|1770|1771|1770|1771|1770|1770|1769|25153
1654106500000|2022-06-01 18:01:40|1770|1769|1771|1770|1772|1771|1770|1769|7674
1654106510000|2022-06-01 18:01:50|1770|1769|1771|1770|1771|1770|1769|1768|7510
1654106520000|2022-06-01 18:02:00|1770|1769|1769|1768|1770|1769|1769|1768|13101
1654106530000|2022-06-01 18:02:10|1768|1767|1770|1769|1770|1769|1768|1767|9905
1654106540000|2022-06-01 18:02:20|1769|1768|1770|1769|1770|1769|1769|1768|8291
1654106550000|2022-06-01 18:02:30|1771|1770|1771|1770|1771|1770|1770|1769|4800
1654106560000|2022-06-01 18:02:40|1770|1769|1770|1769|1770|1769|1769|1768|3295
1654106570000|2022-06-01 18:02:50|1771|1770|1772|1771|1772|1771|1771|1770|1847
1654106580000|2022-06-01 18:03:00|1773|1772|1771|1770|1773|1772|1771|1770|18999
1654106590000|2022-06-01 18:03:10|1770|1769|1770|1769|1771|1770|1770|1769|16154
1654106600000|2022-06-01 18:03:20|1769|1768|1770|1769|1770|1769|1769|1768|15414
1654106610000|2022-06-01 18:03:30|||||||||6190
1654106620000|2022-06-01 18:03:40|1771|1770|1770|1769|1771|1770|1770|1769|9121
1654106630000|2022-06-01 18:03:50|1771|1770|1772|1771|1772|1771|1771|1770|6703
1654106640000|2022-06-01 18:04:00|1771|1770|1771|1770|1771|1770|1771|1770|4671
1654106650000|2022-06-01 18:04:10|1770|1769|1770|1769|1771|1770|1770|1769|30162
1654106660000|2022-06-01 18:04:20|1771|1770|1771|1770|1771|1770|1771|1770|5687
1654106670000|2022-06-01 18:04:30|||||||||5909
1654106680000|2022-06-01 18:04:40|1772|1771|1771|1770|1772|1771|1771|1770|15089
1654106690000|2022-06-01 18:04:50|1772|1771|1771|1770|1773|1772|1771|1770|10871
1654106700000|2022-06-01 18:05:00|1770|1769|1773|1772|1773|1772|1770|1769|9996
1654106710000|2022-06-01 18:05:10|1772|1771|1773|1772|1774|1773|1772|1771|40871
1654106720000|2022-06-01 18:05:20|1774|1773|1774|1773|1774|1773|1774|1773|13074
1654106730000|2022-06-01 18:05:30|1773|1772|1772|1771|1773|1772|1772|1771|23886
1654106740000|2022-06-01 18:05:40|1773|1772|1774|1773|1774|1773|1773|1772|25526
1654106750000|2022-06-01 18:05:50|1775|1774|1776|1775|1776|1775|1775|1774|1800
1654106760000|2022-06-01 18:06:00|1775|1774|1776|1775|1776|1775|1774|1773|30106
1654106770000|2022-06-01 18:06:10|||||||||10350
1654106780000|2022-06-01 18:06:20|1777|1776|1774|1773|1777|1776|1774|1773|15931
1654106790000|2022-06-01 18:06:30|1773|1772|1770|1769|1773|1772|1769|1768|33949
1654106800000|2022-06-01 18:06:40|1769|1768|1770|1769|1770|1769|1769|1768|8650
1654106810000|2022-06-01 18:06:50|1771|1770|1771|1770|1771|1770|1771|1770|7777
1654106820000|2022-06-01 18:07:00|1770|1769|1770|1769|1771|1770|1770|1769|11574
1654106830000|2022-06-01 18:07:10|1769|1768|1769|1768|1769|1768|1769|1768|7594
1654106840000|2022-06-01 18:07:20|1770|1769|1770|1769|1770|1769|1770|1769|18000
1654106850000|2022-06-01 18:07:30|1769|1768|1769|1768|1769|1768|1769|1768|8901
1654106860000|2022-06-01 18:07:40|1770|1769|1769|1768|1770|1769|1769|1768|29474
1654106870000|2022-06-01 18:07:50|||||||||2800
1654106880000|2022-06-01 18:08:00|1770|1769|1770|1769|1770|1769|1770|1769|9074
1654106890000|2022-06-01 18:08:10|1769|1768|1768|1767|1769|1768|1768|1767|10289
1654106900000|2022-06-01 18:08:20|||||||||5273
1654106910000|2022-06-01 18:08:30|1769|1768|1768|1767|1769|1768|1768|1767|6940
1654106920000|2022-06-01 18:08:40|1767|1766|1768|1767|1768|1767|1767|1766|6826
1654106930000|2022-06-01 18:08:50|1767|1766|1767|1766|1767|1766|1767|1766|4455
1654106940000|2022-06-01 18:09:00|1768|1767|1768|1767|1768|1767|1768|1767|3300
1654106950000|2022-06-01 18:09:10|||||||||7909
1654106960000|2022-06-01 18:09:20|1769|1768|1769|1768|1769|1768|1769|1768|3500
1654106970000|2022-06-01 18:09:30|1768|1767|1768|1767|1768|1767|1768|1767|19583
1654106980000|2022-06-01 18:09:40|1769|1768|1769|1768|1769|1768|1769|1768|2856
1654106990000|2022-06-01 18:09:50|||||||||668
1654107000000|2022-06-01 18:10:00|1770|1769|1770|1769|1770|1769|1770|1769|9673
1654107010000|2022-06-01 18:10:10|1771|1770|1771|1770|1771|1770|1771|1770|16030
1654107020000|2022-06-01 18:10:20|1772|1771|1770|1769|1772|1771|1770|1769|19077
1654107030000|2022-06-01 18:10:30|1771|1770|1771|1770|1771|1770|1771|1770|22069
1654107040000|2022-06-01 18:10:40|1770|1769|1769|1768|1770|1769|1769|1768|10920
1654107050000|2022-06-01 18:10:50|1770|1769|1770|1769|1770|1769|1770|1769|6087
1654107060000|2022-06-01 18:11:00|1769|1768|1769|1768|1769|1768|1768|1767|10756
1654107070000|2022-06-01 18:11:10|1768|1767|1767|1766|1768|1767|1767|1766|13217
1654107080000|2022-06-01 18:11:20|||||||||5487
1654107090000|2022-06-01 18:11:30|1768|1767|1767|1766|1768|1767|1767|1766|24837
1654107100000|2022-06-01 18:11:40|1768|1767|1768|1767|1768|1767|1767|1766|11590
1654107110000|2022-06-01 18:11:50|||||||||10781
1654107120000|2022-06-01 18:12:00|||||||||2853
1654107130000|2022-06-01 18:12:10|1769|1768|1769|1768|1769|1768|1769|1768|22363
1654107140000|2022-06-01 18:12:20|1770|1769|1770|1769|1770|1769|1769|1768|33357
1654107150000|2022-06-01 18:12:30|1771|1770|1772|1771|1772|1771|1771|1770|9560
1654107160000|2022-06-01 18:12:40|1771|1770|1770|1769|1771|1770|1770|1769|18837
1654107170000|2022-06-01 18:12:50|||||||||1800
1654107180000|2022-06-01 18:13:00|1771|1770|1771|1770|1771|1770|1771|1770|4479
1654107190000|2022-06-01 18:13:10|1770|1769|1770|1769|1770|1769|1770|1769|3923
1654107200000|2022-06-01 18:13:20|1771|1770|1771|1770|1771|1770|1771|1770|11877
1654107210000|2022-06-01 18:13:30|1772|1771|1772|1771|1773|1772|1772|1771|22097
1654107220000|2022-06-01 18:13:40|||||||||10546
1654107230000|2022-06-01 18:13:50|1773|1772|1773|1772|1773|1772|1773|1772|4169
1654107240000|2022-06-01 18:14:00|1774|1773|1774|1773|1775|1774|1773|1773|43774
1654107250000|2022-06-01 18:14:10|1773|1772|1772|1771|1773|1772|1772|1771|43961
1654107260000|2022-06-01 18:14:20|1771|1770|1771|1770|1771|1770|1771|1770|9821
1654107270000|2022-06-01 18:14:30|1770|1769|1771|1770|1771|1770|1770|1769|41466
1654107280000|2022-06-01 18:14:40|1770|1769|1770|1769|1770|1769|1770|1769|10824
1654107290000|2022-06-01 18:14:50|1769|1768|1769|1768|1769|1768|1769|1768|8240
1654107300000|2022-06-01 18:15:00|1768|1767|1769|1768|1769|1768|1768|1767|29798
1654107310000|2022-06-01 18:15:10|1770|1769|1770|1770|1770|1770|1770|1769|31483
1654107320000|2022-06-01 18:15:20|1771|1771|1771|1770|1772|1771|1771|1770|10706
1654107330000|2022-06-01 18:15:30|1772|1771|1772|1771|1774|1773|1772|1771|19520
1654107340000|2022-06-01 18:15:40|1773|1772|1774|1773|1774|1773|1773|1772|15780
1654107350000|2022-06-01 18:15:50|1775|1774|1774|1773|1775|1774|1774|1773|9525
1654107360000|2022-06-01 18:16:00|1775|1774|1774|1773|1775|1774|1774|1773|12003
1654107370000|2022-06-01 18:16:10|||||||||8335
1654107380000|2022-06-01 18:16:20|||||||||5563
1654107390000|2022-06-01 18:16:30|1775|1774|1775|1774|1776|1775|1775|1774|14621
1654107400000|2022-06-01 18:16:40|1776|1775|1776|1775|1776|1775|1776|1775|8383
1654107410000|2022-06-01 18:16:50|1777|1776|1775|1774|1777|1776|1775|1774|52107
1654107420000|2022-06-01 18:17:00|1774|1773|1773|1772|1774|1773|1773|1772|16254
1654107430000|2022-06-01 18:17:10|1774|1773|1772|1771|1774|1773|1772|1771|13931
1654107440000|2022-06-01 18:17:20|1773|1772|1773|1772|1773|1772|1773|1772|10940
1654107450000|2022-06-01 18:17:30|1774|1773|1773|1772|1774|1773|1773|1772|18457
1654107460000|2022-06-01 18:17:40|||||||||1200
1654107470000|2022-06-01 18:17:50|||||||||7400
1654107480000|2022-06-01 18:18:00|1772|1771|1770|1769|1772|1771|1770|1769|12655
1654107490000|2022-06-01 18:18:10|1769|1768|1769|1768|1769|1768|1769|1768|19060
1654107500000|2022-06-01 18:18:20|||||||||5350
1654107510000|2022-06-01 18:18:30|1768|1767|1768|1767|1768|1767|1768|1767|11830
1654107520000|2022-06-01 18:18:40|1769|1768|1769|1768|1769|1768|1768|1767|18455
1654107530000|2022-06-01 18:18:50|1768|1767|1768|1767|1768|1767|1768|1767|8207
1654107540000|2022-06-01 18:19:00|1767|1766|1767|1766|1768|1767|1767|1766|26868
1654107550000|2022-06-01 18:19:10|1766|1765|1765|1764|1766|1765|1765|1764|41314
1654107560000|2022-06-01 18:19:20|1766|1765|1766|1765|1766|1765|1766|1765|6887
1654107570000|2022-06-01 18:19:30|1767|1766|1766|1765|1767|1766|1766|1765|5503
1654107580000|2022-06-01 18:19:40|1767|1766|1766|1765|1767|1766|1766|1765|10918
1654107590000|2022-06-01 18:19:50|1767|1766|1767|1766|1767|1766|1767|1766|1800
1654107600000|2022-06-01 18:20:00|1768|1767|1768|1767|1768|1767|1767|1766|21109
1654107610000|2022-06-01 18:20:10|||||||||406
1654107620000|2022-06-01 18:20:20|1767|1766|1768|1767|1768|1767|1767|1766|8736
1654107630000|2022-06-01 18:20:30|||||||||11209
1654107640000|2022-06-01 18:20:40|1767|1766|1767|1766|1767|1766|1767|1766|11930
1654107650000|2022-06-01 18:20:50|1768|1767|1767|1766|1768|1767|1767|1766|10978
1654107660000|2022-06-01 18:21:00|||||||||4769
1654107670000|2022-06-01 18:21:10|1768|1767|1768|1767|1768|1767|1768|1767|8400
1654107680000|2022-06-01 18:21:20|1769|1768|1770|1769|1770|1769|1769|1768|9359
1654107690000|2022-06-01 18:21:30|1771|1770|1770|1769|1771|1770|1770|1769|15594
1654107700000|2022-06-01 18:21:40|1771|1770|1771|1770|1771|1770|1771|1770|8484
1654107710000|2022-06-01 18:21:50|1770|1769|1770|1769|1770|1769|1770|1769|4373
1654107720000|2022-06-01 18:22:00|1771|1770|1770|1769|1771|1770|1770|1769|8216
1654107730000|2022-06-01 18:22:10|||||||||3264
1654107740000|2022-06-01 18:22:20|||||||||3000
1654107750000|2022-06-01 18:22:30|1771|1770|1772|1771|1772|1771|1771|1770|14562
1654107760000|2022-06-01 18:22:40|1771|1770|1771|1770|1772|1771|1771|1770|32806
1654107770000|2022-06-01 18:22:50|1772|1771|1772|1771|1772|1771|1772|1771|2820
1654107780000|2022-06-01 18:23:00|1773|1772|1775|1774|1775|1774|1772|1771|34425
1654107790000|2022-06-01 18:23:10|1774|1773|1775|1774|1775|1774|1774|1773|14563
1654107800000|2022-06-01 18:23:20|1776|1775|1778|1777|1778|1777|1776|1775|28743
1654107810000|2022-06-01 18:23:30|1777|1776|1777|1776|1777|1776|1775|1774|30942
1654107820000|2022-06-01 18:23:40|1778|1777|1777|1776|1778|1777|1777|1776|7435
1654107830000|2022-06-01 18:23:50|||||||||13527
1654107840000|2022-06-01 18:24:00|||||||||5123
1654107850000|2022-06-01 18:24:10|1776|1775|1775|1774|1776|1775|1775|1774|25946
1654107860000|2022-06-01 18:24:20|1776|1775|1776|1775|1776|1775|1776|1775|20087
1654107870000|2022-06-01 18:24:30|||||||||6300
1654107880000|2022-06-01 18:24:40|1777|1776|1777|1776|1777|1776|1777|1776|7000
1654107890000|2022-06-01 18:24:50|1776|1775|1776|1775|1776|1775|1776|1775|15030
1654107900000|2022-06-01 18:25:00|1775|1774|1775|1774|1776|1775|1775|1774|10456
1654107910000|2022-06-01 18:25:10|1776|1775|1776|1775|1776|1775|1776|1775|9443
1654107920000|2022-06-01 18:25:20|1775|1774|1776|1775|1776|1775|1775|1774|13459
1654107930000|2022-06-01 18:25:30|1777|1776|1778|1777|1778|1777|1777|1775|14456
1654107940000|2022-06-01 18:25:40|1777|1776|1777|1776|1777|1776|1777|1776|13260
1654107950000|2022-06-01 18:25:50|1778|1777|1779|1778|1779|1778|1778|1777|9893
1654107960000|2022-06-01 18:26:00|1780|1779|1779|1778|1780|1779|1779|1778|18049
1654107970000|2022-06-01 18:26:10|||||||||10360
1654107980000|2022-06-01 18:26:20|1780|1779|1780|1779|1780|1779|1780|1779|12378
1654107990000|2022-06-01 18:26:30|1781|1780|1781|1780|1781|1780|1781|1780|23429
1654108000000|2022-06-01 18:26:40|||||||||9219
1654108010000|2022-06-01 18:26:50|1780|1779|1780|1779|1780|1779|1780|1779|8948
1654108020000|2022-06-01 18:27:00|1779|1778|1779|1778|1780|1779|1779|1778|16733
1654108030000|2022-06-01 18:27:10|1778|1777|1779|1778|1779|1778|1778|1777|18905
1654108040000|2022-06-01 18:27:20|1780|1779|1780|1779|1780|1779|1780|1779|5872
1654108050000|2022-06-01 18:27:30|1781|1780|1781|1780|1782|1781|1781|1780|31836
1654108060000|2022-06-01 18:27:40|1782|1781|1782|1781|1782|1781|1781|1780|14694
1654108070000|2022-06-01 18:27:50|||||||||24866
1654108080000|2022-06-01 18:28:00|1783|1782|1783|1782|1783|1782|1782|1781|26108
1654108090000|2022-06-01 18:28:10|1784|1783|1782|1781|1784|1783|1782|1781|22290
1654108100000|2022-06-01 18:28:20|1783|1782|1783|1782|1783|1782|1783|1782|19648
1654108110000|2022-06-01 18:28:30|1782|1781|1783|1782|1783|1782|1782|1781|13255
1654108120000|2022-06-01 18:28:40|||||||||7540
1654108130000|2022-06-01 18:28:50|||||||||5755
1654108140000|2022-06-01 18:29:00|1782|1781|1782|1781|1783|1782|1782|1781|49589
1654108150000|2022-06-01 18:29:10|1783|1782|1783|1782|1783|1782|1783|1782|8973
1654108160000|2022-06-01 18:29:20|1784|1783|1784|1783|1784|1783|1784|1783|13776
1654108170000|2022-06-01 18:29:30|||||||||4600
1654108180000|2022-06-01 18:29:40|1783|1782|1783|1782|1783|1782|1783|1782|21562
1654108190000|2022-06-01 18:29:50|1784|1783|1784|1783|1784|1783|1783|1782|3665
1654108200000|2022-06-01 18:30:00|1785|1784|1785|1784|1785|1784|1785|1784|10010
1654108210000|2022-06-01 18:30:10|1784|1783|1784|1783|1784|1783|1783|1782|60296
1654108220000|2022-06-01 18:30:20|||||||||11924
1654108230000|2022-06-01 18:30:30|1785|1784|1785|1784|1785|1784|1785|1784|10632
1654108240000|2022-06-01 18:30:40|1786|1785|1786|1785|1786|1785|1786|1785|16199
1654108250000|2022-06-01 18:30:50|1785|1784|1786|1785|1786|1785|1785|1784|6615
1654108260000|2022-06-01 18:31:00|1787|1786|1787|1786|1787|1786|1787|1786|15725
1654108270000|2022-06-01 18:31:10|1786|1785|1785|1784|1786|1785|1785|1784|15308
1654108280000|2022-06-01 18:31:20|||||||||10627
1654108290000|2022-06-01 18:31:30|||||||||6084
1654108300000|2022-06-01 18:31:40|||||||||2350
1654108310000|2022-06-01 18:31:50|1784|1783|1784|1783|1784|1783|1784|1783|19026
1654108320000|2022-06-01 18:32:00|1783|1782|1782|1781|1783|1782|1782|1781|20753
1654108330000|2022-06-01 18:32:10|1783|1782|1782|1781|1783|1782|1782|1781|10620
1654108340000|2022-06-01 18:32:20|1783|1782|1785|1784|1785|1784|1783|1782|18369
1654108350000|2022-06-01 18:32:30|1784|1783|1782|1781|1784|1783|1782|1781|17538
1654108360000|2022-06-01 18:32:40|||||||||7475
1654108370000|2022-06-01 18:32:50|1783|1782|1783|1782|1783|1782|1783|1782|4170
1654108380000|2022-06-01 18:33:00|1784|1783|1784|1783|1784|1783|1784|1783|7567
1654108390000|2022-06-01 18:33:10|1783|1782|1784|1783|1784|1783|1783|1782|7104
1654108400000|2022-06-01 18:33:20|1785|1784|1785|1784|1785|1784|1785|1784|19726
1654108410000|2022-06-01 18:33:30|1784|1783|1784|1783|1784|1783|1784|1783|31273
1654108420000|2022-06-01 18:33:40|1785|1784|1783|1782|1785|1784|1783|1782|17086
1654108430000|2022-06-01 18:33:50|1782|1781|1783|1782|1783|1782|1782|1781|11135
1654108440000|2022-06-01 18:34:00|1782|1781|1783|1782|1783|1782|1782|1781|6368
1654108450000|2022-06-01 18:34:10|1784|1783|1784|1783|1784|1783|1784|1783|5800
1654108460000|2022-06-01 18:34:20|1785|1784|1784|1783|1785|1784|1784|1783|7877
1654108470000|2022-06-01 18:34:30|||||||||1675
1654108480000|2022-06-01 18:34:40|||||||||700
1654108490000|2022-06-01 18:34:50|||||||||6278
1654108500000|2022-06-01 18:35:00|||||||||20513
1654108510000|2022-06-01 18:35:10|1783|1782|1784|1783|1784|1783|1783|1782|17901
1654108520000|2022-06-01 18:35:20|1785|1784|1785|1784|1785|1784|1785|1784|9751
1654108530000|2022-06-01 18:35:30|||||||||5375
1654108540000|2022-06-01 18:35:40|1784|1783|1783|1782|1784|1783|1783|1782|10237
1654108550000|2022-06-01 18:35:50|1782|1781|1782|1781|1782|1781|1782|1781|10159
1654108560000|2022-06-01 18:36:00|||||||||1400
1654108570000|2022-06-01 18:36:10|||||||||2794
1654108580000|2022-06-01 18:36:20|||||||||5797
1654108590000|2022-06-01 18:36:30|1783|1782|1783|1782|1783|1782|1783|1782|21755
1654108600000|2022-06-01 18:36:40|1784|1783|1784|1783|1784|1783|1784|1783|12133
1654108610000|2022-06-01 18:36:50|1785|1784|1784|1783|1785|1784|1784|1783|14636
1654108620000|2022-06-01 18:37:00|1783|1782|1783|1782|1783|1782|1783|1782|3840
1654108630000|2022-06-01 18:37:10|1784|1783|1784|1783|1784|1783|1784|1783|15147
1654108640000|2022-06-01 18:37:20|1785|1784|1786|1785|1786|1785|1785|1784|9463
1654108650000|2022-06-01 18:37:30|1785|1784|1787|1786|1787|1786|1785|1784|20912
1654108660000|2022-06-01 18:37:40|1788|1784|1789|1785|1789|1785|1788|1784|6724
1654108670000|2022-06-01 18:37:50|1788|1784|1789|1785|1789|1785|1787|1783|7099
1654108680000|2022-06-01 18:38:00|1788|1784|1787|1783|1789|1785|1787|1783|1945
1654108690000|2022-06-01 18:38:10|1788|1784|1788|1784|1788|1784|1787|1783|3653
1654108700000|2022-06-01 18:38:20|1787|1783|1787|1783|1788|1784|1787|1783|17746
1654108710000|2022-06-01 18:38:30|1788|1784|1786|1782|1788|1784|1786|1782|2400
1654108720000|2022-06-01 18:38:40|1787|1783|1787|1783|1787|1783|1785|1781|4600
1654108730000|2022-06-01 18:38:50|1786|1782|1787|1783|1788|1784|1786|1782|4728
1654108740000|2022-06-01 18:39:00|1786|1782|1784|1780|1787|1783|1784|1780|10896
1654108750000|2022-06-01 18:39:10|1785|1781|1785|1781|1786|1782|1784|1780|1700
1654108760000|2022-06-01 18:39:20|1786|1782|1785|1781|1786|1782|1785|1781|6928
1654108770000|2022-06-01 18:39:30|1786|1782|1786|1782|1787|1783|1785|1781|8952
1654108780000|2022-06-01 18:39:40|1787|1781|1786|1782|1787|1782|1785|1781|2945
1654108790000|2022-06-01 18:39:50|1785|1781|1784|1780|1786|1781|1784|1780|3518
1654108800000|2022-06-01 18:40:00|1783|1779|1784|1780|1785|1781|1783|1779|7904
1654108810000|2022-06-01 18:40:10|1785|1781|1783|1779|1785|1781|1783|1779|4800
1654108820000|2022-06-01 18:40:20|1784|1780|1785|1781|1786|1782|1783|1779|20276
1654108830000|2022-06-01 18:40:30|1784|1780|1786|1782|1786|1782|1784|1780|1480
1654108840000|2022-06-01 18:40:40|1785|1781|1786|1782|1786|1782|1784|1780|10500
1654108850000|2022-06-01 18:40:50|1785|1781|1786|1782|1787|1783|1785|1781|1521
1654108860000|2022-06-01 18:41:00|1787|1783|1785|1780|1787|1783|1784|1780|631
1654108870000|2022-06-01 18:41:10|1786|1781|1785|1781|1786|1782|1784|1780|450
1654108880000|2022-06-01 18:41:20|1784|1780|1784|1780|1785|1781|1783|1779|4372
1654108890000|2022-06-01 18:41:30|1785|1781|1784|1780|1785|1781|1784|1780|1849
1654108900000|2022-06-01 18:41:40|1785|1781|1785|1781|1786|1782|1784|1780|3538
1654108910000|2022-06-01 18:41:50|1786|1782|1785|1781|1786|1782|1784|1780|6383
1654108920000|2022-06-01 18:42:00|1786|1782|1786|1782|1787|1783|1785|1781|900
1654108930000|2022-06-01 18:42:10|1787|1783|1788|1783|1788|1783|1785|1781|1902
1654108940000|2022-06-01 18:42:20|1786|1782|1788|1784|1789|1784|1786|1782|694
1654108950000|2022-06-01 18:42:30|1787|1783|1788|1784|1789|1784|1787|1783|5939
1654108960000|2022-06-01 18:42:40|1787|1783|1789|1785|1789|1785|1787|1783|4275
1654108970000|2022-06-01 18:42:50|1788|1784|1790|1786|1790|1786|1788|1784|3197
1654108980000|2022-06-01 18:43:00|1789|1785|1789|1785|1791|1787|1789|1785|3758
1654108990000|2022-06-01 18:43:10|1790|1786|1789|1785|1791|1787|1789|1785|9000
1654109000000|2022-06-01 18:43:20|1788|1784|1789|1785|1790|1785|1788|1784|2780
1654109010000|2022-06-01 18:43:30|1788|1784|1789|1785|1790|1786|1788|1784|3796
1654109020000|2022-06-01 18:43:40|1790|1786|1792|1788|1792|1788|1789|1785|10947
1654109030000|2022-06-01 18:43:50|1791|1787|1792|1788|1793|1788|1791|1787|5426
1654109040000|2022-06-01 18:44:00|1791|1787|1792|1788|1792|1788|1791|1787|5188
1654109050000|2022-06-01 18:44:10|1791|1787|1792|1788|1793|1789|1791|1787|8221
1654109060000|2022-06-01 18:44:20|1791|1787|1791|1787|1792|1788|1791|1787|8200
1654109070000|2022-06-01 18:44:30|1790|1786|1792|1788|1792|1788|1790|1786|5750
1654109080000|2022-06-01 18:44:40|1791|1787|1792|1788|1793|1789|1791|1787|4408
1654109090000|2022-06-01 18:44:50|1793|1789|1793|1789|1793|1789|1792|1788|5706
1654109100000|2022-06-01 18:45:00|1794|1790|1793|1789|1795|1791|1792|1788|7642
1654109110000|2022-06-01 18:45:10|1792|1788|1793|1789|1793|1789|1792|1788|22434
1654109120000|2022-06-01 18:45:20|1792|1788|1792|1788|1794|1789|1792|1788|16435
1654109130000|2022-06-01 18:45:30|1793|1789|1793|1789|1793|1789|1792|1788|1907
1654109140000|2022-06-01 18:45:40|1792|1788|1792|1788|1793|1789|1792|1788|14687
1654109150000|2022-06-01 18:45:50|1793|1789|1791|1787|1793|1789|1791|1787|17331
1654109160000|2022-06-01 18:46:00|1792|1788|1792|1788|1792|1788|1791|1787|7579
1654109170000|2022-06-01 18:46:10|1791|1787|1791|1787|1792|1788|1791|1787|17937
1654109180000|2022-06-01 18:46:20|1793|1788|1791|1787|1793|1788|1790|1786|9822
1654109190000|2022-06-01 18:46:30|1790|1786|1790|1786|1791|1787|1789|1785|2604
1654109200000|2022-06-01 18:46:40|1789|1785|1791|1787|1792|1788|1789|1785|4748
1654109210000|2022-06-01 18:46:50|1790|1786|1791|1786|1791|1787|1790|1786|3992
1654109220000|2022-06-01 18:47:00|1792|1787|1792|1788|1792|1788|1791|1787|8351
1654109230000|2022-06-01 18:47:10|1791|1787|1792|1788|1792|1788|1791|1787|1525
1654109240000|2022-06-01 18:47:20|1793|1787|1792|1788|1794|1789|1792|1787|7602
1654109250000|2022-06-01 18:47:30|1793|1789|1794|1790|1794|1790|1792|1788|6300
1654109260000|2022-06-01 18:47:40|1793|1789|1794|1790|1794|1790|1793|1789|11893
1654109270000|2022-06-01 18:47:50|1793|1789|1792|1788|1794|1790|1791|1787|3226
1654109280000|2022-06-01 18:48:00|1791|1787|1793|1789|1793|1789|1791|1787|5550
1654109290000|2022-06-01 18:48:10|1792|1788|1791|1787|1793|1789|1791|1787|2200
1654109300000|2022-06-01 18:48:20|1792|1788|1790|1786|1792|1788|1790|1786|7473
1654109310000|2022-06-01 18:48:30|1791|1787|1790|1786|1791|1787|1789|1785|23850
1654109320000|2022-06-01 18:48:40|1791|1787|1790|1786|1791|1787|1790|1786|7335
1654109330000|2022-06-01 18:48:50|1791|1787|1790|1786|1791|1787|1789|1785|3518
1654109340000|2022-06-01 18:49:00|1789|1785|1788|1784|1790|1786|1787|1783|4398
1654109350000|2022-06-01 18:49:10|1787|1783|1789|1785|1789|1785|1785|1781|22533
1654109360000|2022-06-01 18:49:20|1788|1784|1788|1784|1790|1786|1788|1784|3679
1654109370000|2022-06-01 18:49:30|1789|1785|1786|1782|1789|1785|1785|1781|11264
1654109380000|2022-06-01 18:49:40|1787|1783|1785|1781|1787|1783|1785|1781|7700
1654109390000|2022-06-01 18:49:50|1786|1782|1784|1780|1786|1782|1784|1780|25452
1654109400000|2022-06-01 18:50:00|1785|1781|1783|1779|1785|1781|1782|1778|19699
1654109410000|2022-06-01 18:50:10|1782|1778|1782|1778|1783|1779|1780|1776|5685
1654109420000|2022-06-01 18:50:20|1781|1777|1783|1779|1783|1779|1781|1777|8351
1654109430000|2022-06-01 18:50:30|1782|1778|1782|1778|1783|1779|1782|1778|8468
1654109440000|2022-06-01 18:50:40|1783|1779|1780|1776|1783|1779|1780|1776|20222
1654109450000|2022-06-01 18:50:50|1781|1777|1780|1776|1781|1777|1780|1776|4483
1654109460000|2022-06-01 18:51:00|1781|1777|1779|1775|1781|1777|1779|1775|8043
1654109470000|2022-06-01 18:51:10|1780|1776|1780|1776|1781|1777|1778|1774|9098
1654109480000|2022-06-01 18:51:20|1781|1777|1779|1775|1781|1777|1777|1773|9266
1654109490000|2022-06-01 18:51:30|1778|1774|1779|1775|1780|1775|1778|1774|2500
1654109500000|2022-06-01 18:51:40|1778|1774|1779|1775|1779|1775|1778|1774|6683
1654109510000|2022-06-01 18:51:50|1778|1774|1779|1775|1779|1775|1778|1774|4899
1654109520000|2022-06-01 18:52:00|1778|1774|1778|1774|1779|1775|1777|1773|6560
1654109530000|2022-06-01 18:52:10|1777|1773|1776|1772|1778|1774|1776|1772|6075
1654109540000|2022-06-01 18:52:20|1777|1773|1778|1774|1779|1775|1776|1772|5400
1654109550000|2022-06-01 18:52:30|1779|1775|1779|1775|1779|1775|1778|1774|4100
1654109560000|2022-06-01 18:52:40|1778|1774|1778|1774|1779|1775|1777|1773|13674
1654109570000|2022-06-01 18:52:50|1777|1773|1778|1774|1779|1775|1777|1773|20275
1654109580000|2022-06-01 18:53:00|1779|1775|1777|1773|1780|1775|1777|1773|2550
1654109590000|2022-06-01 18:53:10|1778|1774|1778|1774|1780|1776|1777|1773|4313
1654109600000|2022-06-01 18:53:20|1779|1775|1777|1773|1779|1775|1776|1772|5936
1654109610000|2022-06-01 18:53:30|1776|1772|1777|1773|1777|1773|1776|1772|5200
1654109620000|2022-06-01 18:53:40|1776|1772|1775|1771|1777|1773|1774|1770|27300
1654109630000|2022-06-01 18:53:50|1776|1772|1777|1773|1777|1773|1775|1771|6175
1654109640000|2022-06-01 18:54:00|1776|1772|1776|1772|1777|1773|1775|1771|4715
1654109650000|2022-06-01 18:54:10|1775|1771|1775|1771|1776|1772|1774|1770|5954
1654109660000|2022-06-01 18:54:20|1774|1770|1773|1769|1775|1771|1773|1769|4727
1654109670000|2022-06-01 18:54:30|1774|1770|1773|1769|1774|1770|1772|1768|1425
1654109680000|2022-06-01 18:54:40|1772|1768|1773|1769|1774|1770|1772|1768|9702
1654109690000|2022-06-01 18:54:50|1774|1770|1772|1768|1774|1770|1772|1768|1200
1654109700000|2022-06-01 18:55:00|1773|1769|1772|1768|1773|1769|1772|1768|9355
1654109710000|2022-06-01 18:55:10|1773|1769|1773|1769|1773|1769|1772|1768|1521
1654109720000|2022-06-01 18:55:20|1772|1768|1772|1768|1773|1769|1771|1767|9565
1654109730000|2022-06-01 18:55:30|1771|1767|1773|1769|1775|1771|1771|1767|10518
1654109740000|2022-06-01 18:55:40|1774|1770|1773|1769|1774|1770|1773|1769|10855
1654109750000|2022-06-01 18:55:50|1774|1770|1773|1769|1774|1770|1773|1769|1200
1654109760000|2022-06-01 18:56:00|1774|1770|1772|1768|1774|1770|1772|1768|4302
1654109770000|2022-06-01 18:56:10|1773|1769|1773|1769|1774|1770|1772|1768|2100
1654109780000|2022-06-01 18:56:20|1774|1770|1774|1770|1775|1770|1773|1769|4252
1654109790000|2022-06-01 18:56:30|1773|1769|1773|1769|1774|1770|1773|1769|1600
1654109800000|2022-06-01 18:56:40|1774|1770|1773|1769|1774|1770|1773|1769|4550
1654109810000|2022-06-01 18:56:50|1774|1770|1772|1768|1774|1770|1771|1767|9214
1654109820000|2022-06-01 18:57:00|1771|1767|1770|1766|1772|1768|1768|1764|17030
1654109830000|2022-06-01 18:57:10|1769|1765|1770|1766|1770|1766|1769|1764|1700
1654109840000|2022-06-01 18:57:20|1769|1765|1770|1766|1770|1766|1769|1765|27000
1654109850000|2022-06-01 18:57:30|1769|1765|1770|1766|1772|1767|1769|1765|2657
1654109860000|2022-06-01 18:57:40|1771|1767|1769|1765|1771|1767|1769|1765|1292
1654109870000|2022-06-01 18:57:50|1769|1768|1767|1766|1769|1768|1767|1766|14193
1654109880000|2022-06-01 18:58:00|||||||||2400
1654109890000|2022-06-01 18:58:10|1768|1767|1768|1767|1768|1767|1768|1767|7396
1654109900000|2022-06-01 18:58:20|||||||||11879
1654109910000|2022-06-01 18:58:30|||||||||3618
1654109920000|2022-06-01 18:58:40|1769|1768|1769|1768|1769|1768|1769|1768|16460
1654109930000|2022-06-01 18:58:50|1768|1767|1768|1767|1769|1768|1768|1767|15496
1654109940000|2022-06-01 18:59:00|1769|1768|1768|1767|1769|1768|1768|1767|3605
1654109950000|2022-06-01 18:59:10|1769|1768|1769|1768|1769|1768|1769|1768|3300
1654109960000|2022-06-01 18:59:20|1768|1767|1768|1767|1768|1767|1768|1767|3041
1654109970000|2022-06-01 18:59:30|1769|1768|1770|1769|1770|1769|1769|1768|12598
1654109980000|2022-06-01 18:59:40|1771|1770|1770|1769|1771|1770|1770|1769|10567
1654109990000|2022-06-01 18:59:50|||||||||2600
1654110000000|2022-06-01 19:00:00|1771|1770|1772|1771|1772|1771|1771|1770|25845
1654110010000|2022-06-01 19:00:10|1771|1770|1771|1770|1771|1770|1771|1770|15954
1654110020000|2022-06-01 19:00:20|1770|1769|1771|1770|1771|1770|1770|1769|17385
1654110030000|2022-06-01 19:00:30|1770|1769|1770|1769|1770|1769|1770|1769|14957
1654110040000|2022-06-01 19:00:40|1771|1770|1771|1770|1772|1771|1771|1770|7102
1654110050000|2022-06-01 19:00:50|||||||||3931
1654110060000|2022-06-01 19:01:00|1772|1771|1772|1771|1772|1771|1772|1771|4359
1654110070000|2022-06-01 19:01:10|1773|1772|1773|1772|1773|1772|1773|1772|18341
1654110080000|2022-06-01 19:01:20|1772|1771|1772|1771|1772|1771|1772|1771|24292
1654110090000|2022-06-01 19:01:30|1771|1770|1770|1769|1772|1771|1770|1769|64165
1654110100000|2022-06-01 19:01:40|1771|1770|1770|1769|1771|1770|1770|1769|10726
1654110110000|2022-06-01 19:01:50|||||||||2700
1654110120000|2022-06-01 19:02:00|1771|1770|1772|1771|1772|1771|1771|1770|18819
1654110130000|2022-06-01 19:02:10|1771|1770|1771|1770|1772|1771|1771|1770|14822
1654110140000|2022-06-01 19:02:20|||||||||5100
1654110150000|2022-06-01 19:02:30|1770|1769|1770|1769|1770|1769|1770|1769|29985
1654110160000|2022-06-01 19:02:40|1769|1768|1769|1768|1770|1769|1769|1768|13293
1654110170000|2022-06-01 19:02:50|||||||||6477
1654110180000|2022-06-01 19:03:00|1768|1767|1768|1767|1768|1768|1768|1767|28027
1654110190000|2022-06-01 19:03:10|1767|1766|1764|1763|1767|1766|1764|1763|46610
1654110200000|2022-06-01 19:03:20|1765|1764|1764|1763|1765|1764|1763|1762|64346
1654110210000|2022-06-01 19:03:30|1763|1762|1763|1762|1764|1763|1763|1762|35600
1654110220000|2022-06-01 19:03:40|1762|1761|1762|1761|1763|1762|1762|1761|35933
1654110230000|2022-06-01 19:03:50|||||||||15332
1654110240000|2022-06-01 19:04:00|||||||||42636
1654110250000|2022-06-01 19:04:10|1763|1762|1763|1762|1763|1762|1763|1762|41610
1654110260000|2022-06-01 19:04:20|||||||||8601
1654110270000|2022-06-01 19:04:30|1764|1763|1764|1763|1765|1764|1764|1763|13095
1654110280000|2022-06-01 19:04:40|||||||||16640
1654110290000|2022-06-01 19:04:50|1763|1762|1765|1764|1765|1764|1763|1762|32124
1654110300000|2022-06-01 19:05:00|1766|1765|1766|1765|1766|1765|1766|1765|6615
1654110310000|2022-06-01 19:05:10|1767|1766|1767|1766|1767|1766|1767|1766|5136
1654110320000|2022-06-01 19:05:20|1766|1765|1766|1765|1766|1765|1766|1765|19892
1654110330000|2022-06-01 19:05:30|1767|1766|1767|1766|1767|1766|1767|1766|14241
1654110340000|2022-06-01 19:05:40|1768|1767|1767|1766|1768|1767|1767|1766|9168
1654110350000|2022-06-01 19:05:50|1768|1767|1767|1766|1768|1767|1767|1766|15017
1654110360000|2022-06-01 19:06:00|||||||||1000
1654110370000|2022-06-01 19:06:10|1768|1767|1769|1768|1769|1768|1768|1767|18767
1654110380000|2022-06-01 19:06:20|1768|1767|1768|1767|1768|1767|1768|1767|30605
1654110390000|2022-06-01 19:06:30|1769|1768|1769|1768|1769|1768|1769|1768|3421
1654110400000|2022-06-01 19:06:40|1770|1769|1770|1769|1770|1769|1770|1769|9690
1654110410000|2022-06-01 19:06:50|1769|1768|1768|1767|1769|1768|1768|1767|13180
1654110420000|2022-06-01 19:07:00|||||||||9410
1654110430000|2022-06-01 19:07:10|1767|1766|1767|1766|1767|1767|1767|1766|20010
1654110440000|2022-06-01 19:07:20|1766|1765|1766|1765|1766|1765|1766|1765|3365
1654110450000|2022-06-01 19:07:30|1767|1766|1768|1767|1768|1767|1767|1766|3900
1654110460000|2022-06-01 19:07:40|1767|1766|1767|1766|1767|1766|1767|1766|2398
1654110470000|2022-06-01 19:07:50|||||||||1892
1654110480000|2022-06-01 19:08:00|1768|1767|1768|1767|1768|1767|1768|1767|18635
1654110490000|2022-06-01 19:08:10||1768||1767||1768||1767|34889
1654110500000|2022-06-01 19:08:20|||||||||2815
1654110510000|2022-06-01 19:08:30|1767|1766|1767|1766|1767|1766|1767|1766|11225
1654110520000|2022-06-01 19:08:40|1766|1765|1766|1765|1766|1765|1765|1764|70017
1654110530000|2022-06-01 19:08:50|1767|1766|1767|1766|1767|1766|1767|1766|34885
1654110540000|2022-06-01 19:09:00|||||||||11551
1654110550000|2022-06-01 19:09:10|1768|1767|1768|1767|1768|1767|1768|1767|14736
1654110560000|2022-06-01 19:09:20||1768||1767||1768||1767|19785
1654110570000|2022-06-01 19:09:30|||||||||10332
1654110580000|2022-06-01 19:09:40|||||||||15755
1654110590000|2022-06-01 19:09:50|1767|1766|1766|1765|1767|1766|1766|1765|54092
1654110600000|2022-06-01 19:10:00|1765|1764|1765|1764|1765|1764|1765|1764|4955
1654110610000|2022-06-01 19:10:10|1766|1765|1766|1765|1766|1765|1766|1765|8111
1654110620000|2022-06-01 19:10:20|1767|1766|1767|1766|1767|1766|1767|1766|7486
1654110630000|2022-06-01 19:10:30|1768|1767|1767|1766|1768|1767|1767|1766|10458
1654110640000|2022-06-01 19:10:40|||||||||4143
1654110650000|2022-06-01 19:10:50|||||||||2400
1654110660000|2022-06-01 19:11:00|1768|1767|1767|1766|1768|1767|1767|1766|12305
1654110670000|2022-06-01 19:11:10|||||||||1890
1654110680000|2022-06-01 19:11:20|1768|1767|1768|1767|1768|1767|1768|1767|5193
1654110690000|2022-06-01 19:11:30|1767|1766|1767|1766|1767|1766|1767|1766|7485
1654110700000|2022-06-01 19:11:40|||||||||3715
1654110710000|2022-06-01 19:11:50|1768|1767|1768|1767|1768|1767|1768|1767|11614
1654110720000|2022-06-01 19:12:00||1768||1767||1768||1767|23900
1654110730000|2022-06-01 19:12:10|||||||||5014
1654110740000|2022-06-01 19:12:20|||||||||4817
1654110750000|2022-06-01 19:12:30||1768||1767||1768||1767|16353
1654110760000|2022-06-01 19:12:40||1768||1767||1768||1767|56242
1654110770000|2022-06-01 19:12:50||1768||1767||1768||1767|27854
1654110780000|2022-06-01 19:13:00||1768||1767||1768||1767|57382
1654110790000|2022-06-01 19:13:10|1769|1768|1767|1766|1769|1768|1767|1766|74383
1654110800000|2022-06-01 19:13:20|1766|1765|1767|1766|1767|1766|1766|1765|18624
1654110810000|2022-06-01 19:13:30|1768|1767|1768|1767|1768|1767|1768|1767|5250
1654110820000|2022-06-01 19:13:40|1769|1768|1769|1768|1769|1768|1768|1767|44210
1654110830000|2022-06-01 19:13:50|1770|1769|1771|1770|1771|1770|1770|1769|9302
1654110840000|2022-06-01 19:14:00|1772|1771|1772|1771|1772|1771|1772|1771|16160
1654110850000|2022-06-01 19:14:10|1773|1772|1772|1771|1773|1772|1772|1771|75157
1654110860000|2022-06-01 19:14:20|1773|1772|1773|1772|1773|1772|1773|1772|7521
1654110870000|2022-06-01 19:14:30|1774|1773|1773|1772|1774|1773|1773|1772|18209
1654110880000|2022-06-01 19:14:40|1772|1771|1773|1772|1773|1772|1772|1771|15667
1654110890000|2022-06-01 19:14:50|1772|1771|1772|1771|1772|1771|1772|1771|2300
1654110900000|2022-06-01 19:15:00|1771|1770|1771|1770|1771|1770|1771|1770|8192
1654110910000|2022-06-01 19:15:10|1770|1769|1771|1770|1771|1770|1770|1769|29711
1654110920000|2022-06-01 19:15:20|1770|1769|1772|1771|1772|1771|1770|1769|20396
1654110930000|2022-06-01 19:15:30|1771|1770|1771|1770|1771|1770|1771|1770|11600
1654110940000|2022-06-01 19:15:40|1770|1769|1772|1771|1772|1771|1770|1769|53487
1654110950000|2022-06-01 19:15:50|1773|1772|1773|1772|1773|1772|1772|1771|5923
1654110960000|2022-06-01 19:16:00|1774|1773|1774|1773|1774|1773|1773|1772|11881
1654110970000|2022-06-01 19:16:10|1773|1772|1775|1774|1775|1774|1773|1772|6114
1654110980000|2022-06-01 19:16:20|1774|1773|1774|1773|1774|1773|1774|1773|18089
1654110990000|2022-06-01 19:16:30|1775|1774|1775|1774|1776|1775|1775|1774|12232
1654111000000|2022-06-01 19:16:40|||||||||5150
1654111010000|2022-06-01 19:16:50|||||||||7445
1654111020000|2022-06-01 19:17:00|1776|1775|1776|1775|1776|1775|1776|1775|13032
1654111030000|2022-06-01 19:17:10|||||||||8649
1654111040000|2022-06-01 19:17:20|1777|1776|1775|1774|1777|1776|1775|1774|23265
1654111050000|2022-06-01 19:17:30|1774|1773|1774|1773|1774|1773|1774|1773|16707
1654111060000|2022-06-01 19:17:40|||||||||3847
1654111070000|2022-06-01 19:17:50|||||||||5320
1654111080000|2022-06-01 19:18:00|1773|1772|1771|1770|1773|1772|1770|1769|43659
1654111090000|2022-06-01 19:18:10|||||||||12252
1654111100000|2022-06-01 19:18:20|1770|1769|1769|1768|1770|1769|1769|1768|29661
1654111110000|2022-06-01 19:18:30|||||||||7316
1654111120000|2022-06-01 19:18:40|||||||||1000
1654111130000|2022-06-01 19:18:50|1770|1769|1770|1769|1770|1769|1770|1769|7248
1654111140000|2022-06-01 19:19:00|1769|1768|1770|1769|1770|1769|1769|1768|10505
1654111150000|2022-06-01 19:19:10|1769|1768|1769|1768|1769|1768|1769|1768|8545
1654111160000|2022-06-01 19:19:20|1770|1769|1769|1768|1770|1769|1769|1768|7422
1654111170000|2022-06-01 19:19:30|||||||||4349
1654111180000|2022-06-01 19:19:40|||||||||1961
1654111190000|2022-06-01 19:19:50|1770|1769|1770|1769|1770|1769|1770|1769|9619
1654111200000|2022-06-01 19:20:00|1769|1768|1769|1768|1769|1768|1769|1768|2537
1654111210000|2022-06-01 19:20:10|1770|1769|1770|1769|1770|1769|1769|1768|8288
1654111220000|2022-06-01 19:20:20|||||||||14352
1654111230000|2022-06-01 19:20:30|1769|1768|1770|1769|1770|1769|1769|1768|5907
1654111240000|2022-06-01 19:20:40|||||||||4200
1654111250000|2022-06-01 19:20:50|||||||||4073
1654111260000|2022-06-01 19:21:00|1769|1768|1770|1769|1770|1769|1769|1768|8676
1654111270000|2022-06-01 19:21:10|||||||||6200
1654111280000|2022-06-01 19:21:20|||||||||7094
1654111290000|2022-06-01 19:21:30|1769|1768|1769|1768|1769|1768|1769|1768|57590
1654111300000|2022-06-01 19:21:40|||||||||2720
1654111310000|2022-06-01 19:21:50|1770|1769|1770|1769|1770|1769|1770|1769|4121
1654111320000|2022-06-01 19:22:00|||||||||17318
1654111330000|2022-06-01 19:22:10|1769|1768|1769|1768|1769|1768|1769|1768|4787
1654111340000|2022-06-01 19:22:20|1770|1769|1770|1769|1770|1769|1770|1769|1250
1654111350000|2022-06-01 19:22:30|1769|1768|1769|1768|1769|1768|1769|1768|7806
1654111360000|2022-06-01 19:22:40|1770|1769|1770|1769|1770|1769|1769|1768|2800
1654111370000|2022-06-01 19:22:50|||||||||3000
1654111380000|2022-06-01 19:23:00|1771|1770|1770|1769|1772|1771|1770|1769|23847
1654111390000|2022-06-01 19:23:10|1769|1768|1769|1768|1769|1768|1768|1767|30523
1654111400000|2022-06-01 19:23:20|||||||||2320
1654111410000|2022-06-01 19:23:30|||||||||1342
1654111420000|2022-06-01 19:23:40|1768|1767|1768|1767|1768|1767|1768|1767|11176
1654111430000|2022-06-01 19:23:50|1767|1766|1767|1766|1767|1766|1767|1766|20394
1654111440000|2022-06-01 19:24:00|1766|1765|1766|1765|1767|1766|1766|1765|41689
1654111450000|2022-06-01 19:24:10|||||||||2768
1654111460000|2022-06-01 19:24:20|1765|1764|1766|1765|1766|1765|1764|1763|60881
1654111470000|2022-06-01 19:24:30|1767|1766|1767|1766|1767|1766|1767|1766|9498
1654111480000|2022-06-01 19:24:40|||||||||4600
1654111490000|2022-06-01 19:24:50|1768|1767|1768|1767|1768|1767|1768|1767|6418
1654111500000|2022-06-01 19:25:00|1767|1766|1767|1766|1767|1766|1767|1766|4256
1654111510000|2022-06-01 19:25:10|1766|1765|1765|1764|1766|1765|1765|1764|18096
1654111520000|2022-06-01 19:25:20|1764|1763|1763|1762|1764|1763|1763|1762|10405
1654111530000|2022-06-01 19:25:30|1762|1761|1762|1761|1762|1761|1762|1761|22094
1654111540000|2022-06-01 19:25:40|1761|1760|1762|1761|1762|1761|1761|1760|64252
1654111550000|2022-06-01 19:25:50|||||||||3669
1654111560000|2022-06-01 19:26:00|1761|1760|1761|1760|1761|1760|1761|1760|9626
1654111570000|2022-06-01 19:26:10|1762|1761|1762|1761|1762|1761|1762|1761|4220
1654111580000|2022-06-01 19:26:20|||||||||1550
1654111590000|2022-06-01 19:26:30|1763|1762|1764|1763|1764|1763|1763|1762|24074
1654111600000|2022-06-01 19:26:40|||||||||2900
1654111610000|2022-06-01 19:26:50|1765|1764|1765|1764|1765|1764|1765|1764|2696
1654111620000|2022-06-01 19:27:00|1766|1765|1766|1765|1766|1765|1766|1765|20850
1654111630000|2022-06-01 19:27:10|1765|1764|1764|1763|1765|1765|1763|1762|25992
1654111640000|2022-06-01 19:27:20|||||||||2400
1654111650000|2022-06-01 19:27:30|1763|1762|1763|1762|1763|1762|1763|1762|5737
1654111660000|2022-06-01 19:27:40|1764|1763|1764|1763|1764|1763|1764|1763|7312
1654111670000|2022-06-01 19:27:50|||||||||2700
1654111680000|2022-06-01 19:28:00|1763|1762|1762|1761|1763|1762|1762|1761|5599
1654111690000|2022-06-01 19:28:10|1761|1760|1762|1761|1762|1761|1761|1760|12381
1654111700000|2022-06-01 19:28:20|1761|1760|1762|1761|1762|1761|1761|1760|11750
1654111710000|2022-06-01 19:28:30|1761|1760|1761|1760|1762|1761|1761|1760|5111
1654111720000|2022-06-01 19:28:40|1762|1761|1762|1761|1762|1761|1762|1761|9050
1654111730000|2022-06-01 19:28:50|||||||||3454
1654111740000|2022-06-01 19:29:00|1763|1762|1761|1760|1763|1762|1761|1760|13442
1654111750000|2022-06-01 19:29:10|1762|1761|1762|1761|1762|1761|1762|1761|8567
1654111760000|2022-06-01 19:29:20|1763|1762|1763|1762|1763|1762|1763|1762|3510
1654111770000|2022-06-01 19:29:30|1764|1763|1763|1762|1765|1764|1763|1762|83228
1654111780000|2022-06-01 19:29:40|||||||||3700
1654111790000|2022-06-01 19:29:50|1764|1763|1761|1760|1764|1763|1761|1760|17474
1654111800000|2022-06-01 19:30:00|1760|1759|1760|1759|1760|1759|1757|1756|212356
1654111810000|2022-06-01 19:30:10|1759|1758|1759|1758|1759|1758|1757|1756|53422
1654111820000|2022-06-01 19:30:20|||||||||15698
1654111830000|2022-06-01 19:30:30|1758|1757|1759|1758|1759|1758|1758|1757|9713
1654111840000|2022-06-01 19:30:40|1758|1757|1758|1757|1758|1757|1758|1757|21418
1654111850000|2022-06-01 19:30:50|1757|1756|1758|1757|1758|1757|1757|1756|15441
1654111860000|2022-06-01 19:31:00|1757|1756|1759|1758|1759|1758|1757|1756|21565
1654111870000|2022-06-01 19:31:10|1758|1757|1758|1757|1759|1758|1758|1757|4099
1654111880000|2022-06-01 19:31:20|1759|1758|1759|1758|1759|1758|1759|1758|8369
1654111890000|2022-06-01 19:31:30|1758|1757|1759|1758|1759|1758|1758|1757|7567
1654111900000|2022-06-01 19:31:40|1758|1757|1759|1758|1759|1758|1758|1757|13591
1654111910000|2022-06-01 19:31:50|1758|1757|1758|1757|1758|1757|1758|1757|20187
1654111920000|2022-06-01 19:32:00|1759|1758|1759|1758|1760|1759|1759|1758|20321
1654111930000|2022-06-01 19:32:10|1760|1759|1760|1759|1761|1760|1760|1759|11457
1654111940000|2022-06-01 19:32:20|1761|1760|1761|1760|1761|1760|1761|1760|7075
1654111950000|2022-06-01 19:32:30|1760|1759|1759|1758|1761|1760|1759|1758|11377
1654111960000|2022-06-01 19:32:40|1758|1757|1758|1757|1758|1757|1758|1757|9431
1654111970000|2022-06-01 19:32:50|1759|1758|1758|1757|1759|1758|1758|1757|18797
1654111980000|2022-06-01 19:33:00|1757|1756|1758|1757|1758|1757|1757|1756|12021
1654111990000|2022-06-01 19:33:10|1757|1756|1757|1756|1757|1756|1757|1756|600
1654112000000|2022-06-01 19:33:20|1758|1757|1759|1758|1759|1758|1758|1757|14141
1654112010000|2022-06-01 19:33:30|1758|1757|1758|1757|1758|1757|1758|1757|11397
1654112020000|2022-06-01 19:33:40|1759|1758|1759|1758|1759|1758|1759|1758|4044
1654112030000|2022-06-01 19:33:50|1758|1757|1758|1757|1758|1757|1758|1757|11968
1654112040000|2022-06-01 19:34:00|1757|1756|1757|1756|1757|1756|1756|1755|18404
1654112050000|2022-06-01 19:34:10|1756|1755|1756|1755|1756|1755|1756|1755|25192
1654112060000|2022-06-01 19:34:20|1757|1756|1756|1755|1757|1756|1756|1755|38936
1654112070000|2022-06-01 19:34:30|1755|1754|1754|1753|1755|1754|1754|1753|18598
1654112080000|2022-06-01 19:34:40|||||||||4550
1654112090000|2022-06-01 19:34:50|1755|1754|1755|1754|1755|1754|1754|1753|27313
1654112100000|2022-06-01 19:35:00|1754|1753|1753|1752|1754|1753|1753|1752|32583
1654112110000|2022-06-01 19:35:10|1754|1753|1753|1752|1755|1754|1753|1752|29351
1654112120000|2022-06-01 19:35:20|||||||||16650
1654112130000|2022-06-01 19:35:30|1752|1751|1753|1752|1753|1752|1752|1751|26708
1654112140000|2022-06-01 19:35:40|1752|1751|1754|1753|1754|1753|1752|1751|25133
1654112150000|2022-06-01 19:35:50|1753|1752|1753|1752|1753|1752|1753|1752|4864
1654112160000|2022-06-01 19:36:00|1752|1751|1751|1750|1752|1751|1751|1750|51542
1654112170000|2022-06-01 19:36:10|||||||||26519
1654112180000|2022-06-01 19:36:20|1752|1751|1752|1751|1752|1751|1751|1750|16856
1654112190000|2022-06-01 19:36:30|1751|1750|1753|1752|1753|1752|1751|1750|16759
1654112200000|2022-06-01 19:36:40|1752|1751|1752|1751|1752|1751|1752|1751|11970
1654112210000|2022-06-01 19:36:50|1753|1752|1754|1753|1754|1753|1753|1752|20021
1654112220000|2022-06-01 19:37:00|1753|1752|1752|1751|1753|1752|1752|1751|28277
1654112230000|2022-06-01 19:37:10|1753|1752|1753|1752|1753|1752|1753|1752|12667
1654112240000|2022-06-01 19:37:20|||||||||5489
1654112250000|2022-06-01 19:37:30|||||||||7255
1654112260000|2022-06-01 19:37:40|1754|1753|1755|1754|1755|1754|1754|1753|32095
1654112270000|2022-06-01 19:37:50|||||||||12472
1654112280000|2022-06-01 19:38:00|1754|1753|1754|1753|1754|1753|1754|1753|19720
1654112290000|2022-06-01 19:38:10|||||||||18305
1654112300000|2022-06-01 19:38:20|||||||||5800
1654112310000|2022-06-01 19:38:30|1755|1754|1755|1754|1755|1754|1755|1754|4888
1654112320000|2022-06-01 19:38:40|1756|1755|1756|1755|1756|1755|1755|1754|24953
1654112330000|2022-06-01 19:38:50|1757|1756|1757|1756|1757|1756|1757|1756|3818
1654112340000|2022-06-01 19:39:00|1756|1755|1756|1755|1756|1755|1756|1755|14260
1654112350000|2022-06-01 19:39:10|1755|1754|1755|1754|1755|1754|1754|1753|18716
1654112360000|2022-06-01 19:39:20|1756|1755|1756|1755|1756|1755|1755|1754|6655
1654112370000|2022-06-01 19:39:30|1757|1756|1757|1756|1758|1757|1757|1756|10756
1654112380000|2022-06-01 19:39:40|||||||||33920
1654112390000|2022-06-01 19:39:50|1758|1757|1758|1757|1758|1757|1758|1757|18530
1654112400000|2022-06-01 19:40:00|1759|1758|1759|1758|1759|1758|1759|1758|21810
1654112410000|2022-06-01 19:40:10|1758|1757|1758|1757|1758|1757|1757|1756|20386
1654112420000|2022-06-01 19:40:20|1759|1758|1760|1759|1760|1759|1759|1758|12476
1654112430000|2022-06-01 19:40:30|1759|1758|1759|1758|1759|1758|1759|1758|20708
1654112440000|2022-06-01 19:40:40|||||||||4137
1654112450000|2022-06-01 19:40:50|||||||||16062
1654112460000|2022-06-01 19:41:00|||||||||10367
1654112470000|2022-06-01 19:41:10|1760|1759|1760|1759|1760|1759|1760|1759|11663
1654112480000|2022-06-01 19:41:20|1761|1760|1761|1760|1761|1760|1761|1760|15548
1654112490000|2022-06-01 19:41:30|1762|1761|1763|1762|1763|1762|1762|1761|19584
1654112500000|2022-06-01 19:41:40|1762|1761|1762|1761|1762|1761|1761|1760|66510
1654112510000|2022-06-01 19:41:50|1761|1760|1761|1760|1761|1760|1761|1760|19191
1654112520000|2022-06-01 19:42:00|1760|1759|1761|1760|1762|1761|1760|1759|15754
1654112530000|2022-06-01 19:42:10|1762|1761|1762|1761|1762|1761|1762|1761|5444
1654112540000|2022-06-01 19:42:20|1761|1760|1761|1760|1761|1760|1761|1760|22359
1654112550000|2022-06-01 19:42:30|1762|1761|1762|1761|1762|1761|1762|1761|3707
1654112560000|2022-06-01 19:42:40|||||||||3450
1654112570000|2022-06-01 19:42:50|||||||||10086
1654112580000|2022-06-01 19:43:00|1763|1762|1763|1762|1763|1762|1763|1762|10933
1654112590000|2022-06-01 19:43:10|1762|1761|1761|1760|1762|1761|1761|1760|14820
1654112600000|2022-06-01 19:43:20|1762|1761|1760|1759|1762|1761|1760|1759|12243
1654112610000|2022-06-01 19:43:30|1759|1758|1759|1758|1759|1758|1759|1758|23645
1654112620000|2022-06-01 19:43:40|||||||||7162
1654112630000|2022-06-01 19:43:50|||||||||1999
1654112640000|2022-06-01 19:44:00|1760|1759|1760|1759|1761|1760|1760|1759|80461
1654112650000|2022-06-01 19:44:10|||||||||4474
1654112660000|2022-06-01 19:44:20|1761|1760|1761|1760|1761|1760|1761|1760|5586
1654112670000|2022-06-01 19:44:30|||||||||2736
1654112680000|2022-06-01 19:44:40|1760|1759|1760|1759|1760|1760|1760|1759|9583
1654112690000|2022-06-01 19:44:50|||||||||21911
1654112700000|2022-06-01 19:45:00|1759|1758|1758|1757|1759|1758|1758|1757|31136
1654112710000|2022-06-01 19:45:10|1757|1756|1758|1757|1758|1757|1757|1756|33282
1654112720000|2022-06-01 19:45:20|||||||||9382
1654112730000|2022-06-01 19:45:30|1759|1758|1758|1757|1759|1758|1758|1757|37897
1654112740000|2022-06-01 19:45:40|1757|1756|1757|1756|1757|1756|1757|1756|23801
1654112750000|2022-06-01 19:45:50|1758|1757|1758|1757|1758|1757|1758|1757|18716
1654112760000|2022-06-01 19:46:00|||||||||65205
1654112770000|2022-06-01 19:46:10|1757|1756|1756|1755|1757|1756|1756|1755|29601
1654112780000|2022-06-01 19:46:20|1757|1756|1757|1756|1757|1756|1757|1756|46371
1654112790000|2022-06-01 19:46:30|1758|1757|1758|1757|1758|1757|1758|1757|7176
1654112800000|2022-06-01 19:46:40|||||||||4590
1654112810000|2022-06-01 19:46:50|||||||||4559
1654112820000|2022-06-01 19:47:00|1759|1758|1759|1758|1760|1759|1759|1758|73548
1654112830000|2022-06-01 19:47:10|1758|1757|1758|1757|1758|1757|1758|1757|13855
1654112840000|2022-06-01 19:47:20|1759|1758|1759|1758|1759|1758|1759|1758|9278
1654112850000|2022-06-01 19:47:30|1760|1759|1760|1759|1760|1759|1760|1759|14014
1654112860000|2022-06-01 19:47:40|1759|1758|1760|1759|1760|1759|1759|1758|30440
1654112870000|2022-06-01 19:47:50|||||||||33406
1654112880000|2022-06-01 19:48:00|||||||||12147
1654112890000|2022-06-01 19:48:10|1761|1760|1761|1760|1761|1760|1761|1760|44598
1654112900000|2022-06-01 19:48:20|1760|1759|1759|1758|1760|1760|1759|1758|24913
1654112910000|2022-06-01 19:48:30|1760|1759|1759|1758|1760|1759|1759|1758|22142
1654112920000|2022-06-01 19:48:40|1758|1757|1758|1757|1758|1757|1758|1757|11369
1654112930000|2022-06-01 19:48:50|||||||||1224
1654112940000|2022-06-01 19:49:00|1757|1756|1757|1756|1757|1756|1757|1756|25122
1654112950000|2022-06-01 19:49:10|1756|1755|1756|1755|1756|1755|1756|1755|26185
1654112960000|2022-06-01 19:49:20|1757|1756|1758|1757|1758|1757|1757|1756|35519
1654112970000|2022-06-01 19:49:30|1759|1758|1759|1758|1759|1758|1758|1757|20871
1654112980000|2022-06-01 19:49:40|1760|1759|1759|1758|1760|1759|1759|1758|25576
1654112990000|2022-06-01 19:49:50|1760|1759|1760|1759|1761|1760|1760|1759|37676
1654113000000|2022-06-01 19:50:00|1761|1760|1761|1760|1765|1764|1760|1760|114549
1654113010000|2022-06-01 19:50:10|1760|1759|1760|1759|1761|1760|1760|1759|21729
1654113020000|2022-06-01 19:50:20|1759|1758|1762|1761|1762|1761|1759|1758|27117
1654113030000|2022-06-01 19:50:30|1761|1760|1760|1759|1761|1760|1760|1759|32379
1654113040000|2022-06-01 19:50:40|||||||||6276
1654113050000|2022-06-01 19:50:50|1761|1760|1763|1762|1763|1762|1761|1760|17210
1654113060000|2022-06-01 19:51:00|||||||||28869
1654113070000|2022-06-01 19:51:10|1762|1761|1760|1759|1762|1761|1760|1759|38692
1654113080000|2022-06-01 19:51:20|1761|1760|1761|1760|1761|1760|1761|1760|19144
1654113090000|2022-06-01 19:51:30|1760|1759|1760|1759|1760|1759|1760|1759|14197
1654113100000|2022-06-01 19:51:40|1759|1758|1759|1758|1759|1758|1759|1758|16658
1654113110000|2022-06-01 19:51:50|||||||||5694
1654113120000|2022-06-01 19:52:00|1760|1759|1760|1759|1760|1759|1760|1759|16041
1654113130000|2022-06-01 19:52:10|1761|1760|1761|1760|1761|1760|1760|1759|51703
1654113140000|2022-06-01 19:52:20|1762|1761|1762|1761|1762|1761|1762|1761|11960
1654113150000|2022-06-01 19:52:30|||||||||10348
1654113160000|2022-06-01 19:52:40|1761|1760|1761|1760|1761|1760|1761|1760|10742
1654113170000|2022-06-01 19:52:50|1760|1759|1759|1758|1760|1760|1759|1758|26821
1654113180000|2022-06-01 19:53:00|||||||||3207
1654113190000|2022-06-01 19:53:10|1758|1757|1757|1756|1758|1757|1757|1756|24338
1654113200000|2022-06-01 19:53:20|1758|1757|1757|1756|1758|1757|1757|1756|32359
1654113210000|2022-06-01 19:53:30|1758|1757|1757|1756|1758|1757|1757|1756|41396
1654113220000|2022-06-01 19:53:40|1756|1755|1756|1755|1756|1755|1756|1755|18366
1654113230000|2022-06-01 19:53:50|1757|1756|1756|1755|1757|1756|1756|1755|45945
1654113240000|2022-06-01 19:54:00|||||||||6618
1654113250000|2022-06-01 19:54:10|1755|1754|1755|1754|1755|1754|1755|1754|23832
1654113260000|2022-06-01 19:54:20|||||||||4923
1654113270000|2022-06-01 19:54:30|1756|1755|1756|1755|1756|1755|1756|1755|29726
1654113280000|2022-06-01 19:54:40|1755|1754|1755|1754|1755|1754|1755|1754|12230
1654113290000|2022-06-01 19:54:50|1754|1753|1755|1754|1755|1754|1754|1753|56110
1654113300000|2022-06-01 19:55:00|1756|1755|1756|1755|1757|1756|1756|1755|51961
1654113310000|2022-06-01 19:55:10|1755|1754|1755|1754|1756|1755|1755|1754|36778
1654113320000|2022-06-01 19:55:20|1756|1755|1755|1754|1756|1755|1755|1754|58113
1654113330000|2022-06-01 19:55:30|1754|1753|1754|1753|1755|1754|1754|1753|23125
1654113340000|2022-06-01 19:55:40|1753|1752|1754|1753|1754|1753|1753|1752|34121
1654113350000|2022-06-01 19:55:50|1755|1754|1754|1753|1755|1754|1754|1753|39633
1654113360000|2022-06-01 19:56:00|||||||||13218
1654113370000|2022-06-01 19:56:10|1755|1754|1756|1755|1756|1755|1754|1754|44322
1654113380000|2022-06-01 19:56:20|1757|1756|1757|1756|1757|1756|1757|1756|26661
1654113390000|2022-06-01 19:56:30|1756|1755|1756|1755|1756|1755|1756|1755|12492
1654113400000|2022-06-01 19:56:40|1755|1754|1756|1755|1756|1755|1755|1754|48094
1654113410000|2022-06-01 19:56:50|1755|1754|1754|1753|1755|1754|1754|1753|27858
1654113420000|2022-06-01 19:57:00|||||||||17899
1654113430000|2022-06-01 19:57:10|||||||||22971
1654113440000|2022-06-01 19:57:20|1755|1754|1755|1754|1755|1754|1754|1754|65071
1654113450000|2022-06-01 19:57:30|1756|1755|1755|1754|1756|1755|1755|1754|87202
1654113460000|2022-06-01 19:57:40|||||||||6128
1654113470000|2022-06-01 19:57:50|1754|1753|1754|1753|1754|1754|1754|1753|26287
1654113480000|2022-06-01 19:58:00|||||||||23375
1654113490000|2022-06-01 19:58:10|1755|1754|1755|1754|1755|1754|1755|1754|35680
1654113500000|2022-06-01 19:58:20|||||||||5868
1654113510000|2022-06-01 19:58:30|||||||||32281
1654113520000|2022-06-01 19:58:40|1756|1755|1756|1755|1756|1755|1756|1755|55392
1654113530000|2022-06-01 19:58:50|||||||||29513
1654113540000|2022-06-01 19:59:00|1757|1756|1757|1756|1757|1756|1757|1756|78997
1654113550000|2022-06-01 19:59:10|1756|1755|1756|1755|1756|1755|1756|1755|59078
1654113560000|2022-06-01 19:59:20|1757|1756|1757|1756|1757|1756|1756|1756|54902
1654113570000|2022-06-01 19:59:30|||||||||32192
1654113580000|2022-06-01 19:59:40|1756|1755|1756|1755|1756|1755|1756|1755|131174
1654113590000|2022-06-01 19:59:50|1757|1756|1757|1756|1757|1756|1757|1756|146049
1654113600000|2022-06-01 20:00:00|1758|1755|1759|1753|1759|1758|1758|1753|8270
1654113610000|2022-06-01 20:00:10|1758||1758||1758||1758||1
1654113620000|2022-06-01 20:00:20|||||||||58
1654113630000|2022-06-01 20:00:30|||||||||65
1654113640000|2022-06-01 20:00:40|1757||1757||1757||1757||2050
1654113650000|2022-06-01 20:00:50|1758||1758||1758||1758||1659
1654113660000|2022-06-01 20:01:00|||||||||15
1654113670000|2022-06-01 20:01:10|||||||||88
1654113680000|2022-06-01 20:01:20|||||||||8
1654113690000|2022-06-01 20:01:30|||||||||35
1654113700000|2022-06-01 20:01:40|1759|1754|1759|1753|1759|1754|1759|1753|916
1654113710000|2022-06-01 20:01:50||1758||1758||1758||1758|32
1654113720000|2022-06-01 20:02:00||1759||1759||1759||1759|10
1654113730000|2022-06-01 20:02:10|1762||1762||1762||1762||500
1654113740000|2022-06-01 20:02:20|1761|1758|1762|1758|1762|1758|1761|1758|300
1654113750000|2022-06-01 20:02:30|1761||1761||1761||1761||705
1654113760000|2022-06-01 20:02:40|1760||1760||1760||1760||0
1654113770000|2022-06-01 20:02:50|1758|1753|1760|1753|1760|1753|1758|1753|599
1654113780000|2022-06-01 20:03:00||1758||1758||1758||1758|150
1654113790000|2022-06-01 20:03:10|||||||||120
1654113810000|2022-06-01 20:03:30|||||||||2
1654113820000|2022-06-01 20:03:40|||||||||6
1654113830000|2022-06-01 20:03:50|||||||||29
1654113840000|2022-06-01 20:04:00|1759|1753|1759|1753|1760|1753|1759|1753|48868
1654113850000|2022-06-01 20:04:10|1758||1758||1758||1758||0
1654113860000|2022-06-01 20:04:20|||||||||3
1654113880000|2022-06-01 20:04:40|||||||||12
1654113890000|2022-06-01 20:04:50||1754||1754||1754||1754|0
1654113900000|2022-06-01 20:05:00|1757|1753|1758|1753|1758|1753|1757|1753|401
1654113920000|2022-06-01 20:05:20|1757||1757||1757||1757||440
1654113930000|2022-06-01 20:05:30|||||||||50
1654113940000|2022-06-01 20:05:40|||||||||53
1654113950000|2022-06-01 20:05:50|1755||1755||1755||1755||20
1654113960000|2022-06-01 20:06:00|1756||1757||1757||1756||227
1654113970000|2022-06-01 20:06:10||1754||1753||1754||1753|100
1654113980000|2022-06-01 20:06:20|1758||1758||1758||1758||100
1654113990000|2022-06-01 20:06:30|||||||||101
1654114000000|2022-06-01 20:06:40|||||||||30
1654114010000|2022-06-01 20:06:50||1757||1757||1757||1757|464
1654114020000|2022-06-01 20:07:00|||||||||10
1654114030000|2022-06-01 20:07:10||1753||1753||1753||1753|770
1654114040000|2022-06-01 20:07:20||1755||1755||1755||1755|4
1654114060000|2022-06-01 20:07:40|1757||1757||1757||1757||0
1654114070000|2022-06-01 20:07:50||1753||1753||1753||1753|103
1654114080000|2022-06-01 20:08:00|||||||||1
1654114090000|2022-06-01 20:08:10|||||||||10
1654114100000|2022-06-01 20:08:20|1756||1756||1756||1756||1602
1654114120000|2022-06-01 20:08:40|||||||||11
1654114130000|2022-06-01 20:08:50|||||||||326
1654114140000|2022-06-01 20:09:00|||||||||6
1654114150000|2022-06-01 20:09:10|||||||||1005
1654114160000|2022-06-01 20:09:20|||||||||25
1654114170000|2022-06-01 20:09:30|||||||||5
1654114180000|2022-06-01 20:09:40|||||||||1
1654114190000|2022-06-01 20:09:50|||||||||300
1654114200000|2022-06-01 20:10:00|||||||||5
1654114210000|2022-06-01 20:10:10|||||||||40
1654114220000|2022-06-01 20:10:20|||||||||122
1654114240000|2022-06-01 20:10:40|1755|1751|1753|1751|1756|1751|1753|1751|1097
1654114250000|2022-06-01 20:10:50|1752|1750|1753|1747|1753|1750|1748|1747|6892
1654114260000|2022-06-01 20:11:00|1756||1749||1756||1749||145
1654114270000|2022-06-01 20:11:10||1748||1748||1748||1748|184
1654114280000|2022-06-01 20:11:20|1750|1747|1750|1747|1756|1747|1750|1747|610
1654114290000|2022-06-01 20:11:30|1756|1749|1756|1750|1756|1750|1756|1749|1755
1654114300000|2022-06-01 20:11:40||1751||1751||1751||1751|334
1654114310000|2022-06-01 20:11:50||1754||1754||1754||1754|85
1654114320000|2022-06-01 20:12:00|||||||||6
1654114330000|2022-06-01 20:12:10|1757||1757||1757||1755||111
1654114340000|2022-06-01 20:12:20||1755||1756||1756||1751|9979
1654114350000|2022-06-01 20:12:30|||||||||3006
1654114360000|2022-06-01 20:12:40|||||||||3612
1654114370000|2022-06-01 20:12:50|||||||||1505
1654114380000|2022-06-01 20:13:00|||||||||902
1654114390000|2022-06-01 20:13:10|||||||||750
1654114410000|2022-06-01 20:13:30|||||||||15
1654114420000|2022-06-01 20:13:40||1751||1751||1751||1751|4375
1654114440000|2022-06-01 20:14:00||1755||1755||1755||1755|202
1654114450000|2022-06-01 20:14:10|||||||||12
1654114460000|2022-06-01 20:14:20|||||||||2023
1654114470000|2022-06-01 20:14:30|||||||||50
1654114480000|2022-06-01 20:14:40|1756||1756||1756||1756||2
1654114490000|2022-06-01 20:14:50|||||||||32
1654114500000|2022-06-01 20:15:00||1751||1751||1751||1751|1035
1654114510000|2022-06-01 20:15:10|||||||||5
1654114540000|2022-06-01 20:15:40|||||||||1000
1654114550000|2022-06-01 20:15:50|1755||1755||1755||1755||0
1654114580000|2022-06-01 20:16:20|||||||||5
1654114590000|2022-06-01 20:16:30|||||||||10
1654114610000|2022-06-01 20:16:50|||||||||100
1654114620000|2022-06-01 20:17:00|||||||||13
1654114630000|2022-06-01 20:17:10|||||||||3
1654114660000|2022-06-01 20:17:40|||||||||20
1654114680000|2022-06-01 20:18:00|1754||1754||1755||1754||5
1654114690000|2022-06-01 20:18:10|||||||||10
1654114710000|2022-06-01 20:18:30|||||||||10
1654114720000|2022-06-01 20:18:40|||||||||10
1654114740000|2022-06-01 20:19:00|||||||||11
1654114760000|2022-06-01 20:19:20|1753||1754||1754||1753||100
1654114770000|2022-06-01 20:19:30|1753||1754||1754||1753||94
1654114780000|2022-06-01 20:19:40|||||||||12
1654114790000|2022-06-01 20:19:50||1753||1753||1753||1753|58
1654114800000|2022-06-01 20:20:00||1752||1753||1753||1752|1
1654114810000|2022-06-01 20:20:10|||||||||3
1654114820000|2022-06-01 20:20:20|||||||||3
1654114830000|2022-06-01 20:20:30|||||||||4
1654114840000|2022-06-01 20:20:40|||||||||169
1654114850000|2022-06-01 20:20:50||1751||1751||1751||1751|844
1654114860000|2022-06-01 20:21:00||1750||1750||1750||1750|0
1654114870000|2022-06-01 20:21:10|1753||1753||1753||1753||300
1654114880000|2022-06-01 20:21:20|||||||||6
1654114890000|2022-06-01 20:21:30|||||||||6
1654114900000|2022-06-01 20:21:40|||||||||2572
1654114910000|2022-06-01 20:21:50|||||||||500
1654114920000|2022-06-01 20:22:00|||||||||13
1654114940000|2022-06-01 20:22:20||1751||1751||1751||1751|115
1654114950000|2022-06-01 20:22:30|||||||||37
1654114960000|2022-06-01 20:22:40||1750||1750||1750||1750|10702
1654114980000|2022-06-01 20:23:00|||||||||31
1654114990000|2022-06-01 20:23:10|||||||||3
1654115020000|2022-06-01 20:23:40|||||||||1
1654115030000|2022-06-01 20:23:50|||||||||1
1654115040000|2022-06-01 20:24:00|||||||||270
1654115050000|2022-06-01 20:24:10|||||||||2129
1654115060000|2022-06-01 20:24:20|||||||||3
1654115070000|2022-06-01 20:24:30|||||||||201
1654115090000|2022-06-01 20:24:50|1754|1752|1754|1750|1754|1752|1754|1750|3000
1654115100000|2022-06-01 20:25:00|||||||||70
1654115120000|2022-06-01 20:25:20|||||||||100
1654115130000|2022-06-01 20:25:30||1752||1752||1752||1752|0
1654115150000|2022-06-01 20:25:50|||||||||3
1654115160000|2022-06-01 20:26:00|1755|1753|1755|1752|1755|1753|1755|1752|304
1654115180000|2022-06-01 20:26:20|||||||||1
1654115190000|2022-06-01 20:26:30|||||||||10
1654115200000|2022-06-01 20:26:40|||||||||10
1654115220000|2022-06-01 20:27:00|1754||1754||1754||1754||30
1654115230000|2022-06-01 20:27:10|1753||1753||1753||1753||115
1654115240000|2022-06-01 20:27:20|1754||1753||1754||1753||100
1654115250000|2022-06-01 20:27:30|1754||1754||1754||1754||250
1654115260000|2022-06-01 20:27:40||1753||1753||1753||1753|50
1654115270000|2022-06-01 20:27:50|||||||||90
1654115280000|2022-06-01 20:28:00|||||||||4
1654115320000|2022-06-01 20:28:40|||||||||54
1654115330000|2022-06-01 20:28:50|||||||||20
1654115340000|2022-06-01 20:29:00|||||||||8
1654115350000|2022-06-01 20:29:10|||||||||2
1654115360000|2022-06-01 20:29:20|||||||||100
1654115370000|2022-06-01 20:29:30||1752||1752||1752||1752|1150
1654115380000|2022-06-01 20:29:40|||||||||100
1654115390000|2022-06-01 20:29:50|||||||||8
1654115400000|2022-06-01 20:30:00|1753||1753||1753||1753||174
1654115410000|2022-06-01 20:30:10|||||||||164
1654115420000|2022-06-01 20:30:20|||||||||26
1654115430000|2022-06-01 20:30:30|||||||||11
1654115440000|2022-06-01 20:30:40|||||||||26
1654115450000|2022-06-01 20:30:50|||||||||10
1654115460000|2022-06-01 20:31:00|1754||1754||1754||1754||547
1654115480000|2022-06-01 20:31:20|||||||||2
1654115500000|2022-06-01 20:31:40|||||||||49
1654115510000|2022-06-01 20:31:50|||||||||2
1654115520000|2022-06-01 20:32:00|1753|1751|1753|1750|1754|1751|1752|1750|3622
1654115530000|2022-06-01 20:32:10||1751||1751||1751||1751|0
1654115540000|2022-06-01 20:32:20|||||||||701
1654115550000|2022-06-01 20:32:30|||||||||1
1654115560000|2022-06-01 20:32:40|||||||||110
1654115580000|2022-06-01 20:33:00||1752||1752||1752||1751|124
1654115590000|2022-06-01 20:33:10||1751||1751||1751||1751|10
1654115600000|2022-06-01 20:33:20|1752||1753||1753||1752||505
1654115620000|2022-06-01 20:33:40||1752||1752||1752||1752|0
1654115630000|2022-06-01 20:33:50|||||||||3
1654115650000|2022-06-01 20:34:10||1751||1751||1751||1751|1110
1654115670000|2022-06-01 20:34:30||1752||1752||1752||1752|250
1654115680000|2022-06-01 20:34:40|||||||||1
1654115690000|2022-06-01 20:34:50|||||||||1
1654115720000|2022-06-01 20:35:20||1751||1751||1751||1751|100
1654115730000|2022-06-01 20:35:30|1752||1752||1752||1752||1
1654115740000|2022-06-01 20:35:40|||||||||12
1654115750000|2022-06-01 20:35:50|||||||||50
1654115760000|2022-06-01 20:36:00|1753|1750|1753|1750|1753|1750|1751|1750|991
1654115770000|2022-06-01 20:36:10||1751||1751||1751||1751|0
1654115780000|2022-06-01 20:36:20|||||||||201
1654115790000|2022-06-01 20:36:30|||||||||30
1654115800000|2022-06-01 20:36:40|1752|1750|1753|1750|1753|1751|1752|1750|502
1654115810000|2022-06-01 20:36:50|1752|1751|1752|1750|1752|1751|1752|1750|1303
1654115820000|2022-06-01 20:37:00|1753||1753||1753||1753||125
1654115830000|2022-06-01 20:37:10||1751||1751||1751||1751|0
1654115840000|2022-06-01 20:37:20|||||||||1103
1654115850000|2022-06-01 20:37:30|||||||||1
1654115870000|2022-06-01 20:37:50||1752||1751||1752||1751|1
1654115890000|2022-06-01 20:38:10|||||||||1
1654115900000|2022-06-01 20:38:20|||||||||51
1654115910000|2022-06-01 20:38:30|||||||||1
1654115920000|2022-06-01 20:38:40|||||||||200
1654115940000|2022-06-01 20:39:00|||||||||100
1654115950000|2022-06-01 20:39:10|||||||||10
1654115960000|2022-06-01 20:39:20||1752||1752||1752||1752|0
1654115970000|2022-06-01 20:39:30|||||||||5
1654115980000|2022-06-01 20:39:40||1751||1751||1751||1751|1000
1654115990000|2022-06-01 20:39:50|||||||||13
1654116000000|2022-06-01 20:40:00|||||||||125
1654116030000|2022-06-01 20:40:30|||||||||11
1654116040000|2022-06-01 20:40:40|||||||||21
1654116050000|2022-06-01 20:40:50|||||||||100
1654116070000|2022-06-01 20:41:10||1750||1750||1750||1750|1432
1654116080000|2022-06-01 20:41:20|1751|1751|1753|1751|1753|1751|1751|1751|1000
1654116090000|2022-06-01 20:41:30|||||||||2
1654116100000|2022-06-01 20:41:40||1750||1750||1750||1750|300
1654116110000|2022-06-01 20:41:50|||||||||4387
1654116130000|2022-06-01 20:42:10|||||||||1
1654116140000|2022-06-01 20:42:20|||||||||20
1654116150000|2022-06-01 20:42:30|||||||||10
1654116160000|2022-06-01 20:42:40||1751||1751||1751||1751|0
1654116170000|2022-06-01 20:42:50|||||||||1429
1654116190000|2022-06-01 20:43:10||1750||1750||1750||1750|1465
1654116200000|2022-06-01 20:43:20|||||||||30
1654116210000|2022-06-01 20:43:30|||||||||1
1654116220000|2022-06-01 20:43:40|||||||||51
1654116230000|2022-06-01 20:43:50||1751||1751||1751||1751|2
1654116260000|2022-06-01 20:44:20|||||||||10
1654116270000|2022-06-01 20:44:30|1752||1752||1752||1752||0
1654116280000|2022-06-01 20:44:40|1753||1752||1753||1752||60
1654116290000|2022-06-01 20:44:50||1750||1750||1750||1750|2648
1654116300000|2022-06-01 20:45:00|1753||1753||1753||1753||3805
1654116310000|2022-06-01 20:45:10|||||||||6
1654116330000|2022-06-01 20:45:30|||||||||100
1654116340000|2022-06-01 20:45:40||1751||1751||1751||1751|2
1654116350000|2022-06-01 20:45:50|||||||||2
1654116370000|2022-06-01 20:46:10|||||||||13
1654116380000|2022-06-01 20:46:20|||||||||15
1654116390000|2022-06-01 20:46:30|||||||||13
1654116400000|2022-06-01 20:46:40|1752|1750|1753|1750|1753|1750|1752|1750|2601
1654116410000|2022-06-01 20:46:50|||||||||6
1654116420000|2022-06-01 20:47:00|||||||||6
1654116440000|2022-06-01 20:47:20|1752||1753||1753||1752||10
1654116460000|2022-06-01 20:47:40|||||||||7
1654116470000|2022-06-01 20:47:50||1751||1751||1751||1751|3
1654116480000|2022-06-01 20:48:00|1752|1750|1753|1750|1753|1750|1752|1750|300
1654116500000|2022-06-01 20:48:20|||||||||300
1654116510000|2022-06-01 20:48:30|1752|1751|1752|1751|1752|1751|1752|1751|100
1654116520000|2022-06-01 20:48:40|1751|1750|1751|1750|1751|1750|1751|1750|2990
1654116530000|2022-06-01 20:48:50|||||||||1
1654116540000|2022-06-01 20:49:00|||||||||1001
1654116560000|2022-06-01 20:49:20|||||||||500
1654116570000|2022-06-01 20:49:30|||||||||10
1654116580000|2022-06-01 20:49:40|||||||||1500
1654116590000|2022-06-01 20:49:50|1753||1753||1753||1753||2410
1654116610000|2022-06-01 20:50:10|||||||||1
1654116620000|2022-06-01 20:50:20|||||||||1000
1654116630000|2022-06-01 20:50:30||1751||1751||1751||1751|1
1654116640000|2022-06-01 20:50:40|1752||1752||1752||1752||826
1654116650000|2022-06-01 20:50:50||1750||1750||1750||1750|1502
1654116660000|2022-06-01 20:51:00||1751||1751||1751||1751|400
1654116690000|2022-06-01 20:51:30||1750||1750||1750||1750|501
1654116700000|2022-06-01 20:51:40||1751||1751||1751||1751|500
1654116710000|2022-06-01 20:51:50|||||||||100
1654116730000|2022-06-01 20:52:10|||||||||2
1654116740000|2022-06-01 20:52:20|||||||||300
1654116760000|2022-06-01 20:52:40|||||||||83
1654116770000|2022-06-01 20:52:50||1750||1750||1750||1750|851
1654116780000|2022-06-01 20:53:00||1751||1751||1751||1751|115
1654116790000|2022-06-01 20:53:10|||||||||159
1654116800000|2022-06-01 20:53:20|1753||1754||1754||1753||3239
1654116810000|2022-06-01 20:53:30|||||||||200
1654116820000|2022-06-01 20:53:40|||||||||10
1654116840000|2022-06-01 20:54:00|||||||||25
1654116850000|2022-06-01 20:54:10|1753||1754||1754||1753||0
1654116860000|2022-06-01 20:54:20|1753||1753||1753||1753||0
1654116870000|2022-06-01 20:54:30|||||||||2
1654116900000|2022-06-01 20:55:00|||||||||99
1654116960000|2022-06-01 20:56:00|||||||||286
1654116970000|2022-06-01 20:56:10|||||||||107
1654116990000|2022-06-01 20:56:30|||||||||78
1654117010000|2022-06-01 20:56:50||1752||1752||1752||1752|2
1654117020000|2022-06-01 20:57:00||1751||1751||1751||1751|200
1654117030000|2022-06-01 20:57:10|||||||||1
1654117040000|2022-06-01 20:57:20|1752|1752|1753|1752|1753|1752|1752|1752|500
1654117060000|2022-06-01 20:57:40||1751||1751||1751||1751|299
1654117070000|2022-06-01 20:57:50|||||||||5
1654117090000|2022-06-01 20:58:10|||||||||120
1654117100000|2022-06-01 20:58:20|||||||||100
1654117120000|2022-06-01 20:58:40|||||||||350
1654117140000|2022-06-01 20:59:00|||||||||25
1654117160000|2022-06-01 20:59:20|1752|1752|1752|1751|1752|1752|1752|1751|101
1654117170000|2022-06-01 20:59:30|1753||1753||1753||1753||186
1654117190000|2022-06-01 20:59:50|||||||||20
1654117210000|2022-06-01 21:00:10|||||||||10
1654117220000|2022-06-01 21:00:20|||||||||57
1654117250000|2022-06-01 21:00:50|1752||1752||1752||1752||206
1654117270000|2022-06-01 21:01:10|||||||||17
1654117280000|2022-06-01 21:01:20|||||||||1
1654117290000|2022-06-01 21:01:30|1753|1750|1753|1751|1753|1751|1753|1750|1678
1654117300000|2022-06-01 21:01:40|||||||||400
1654117310000|2022-06-01 21:01:50|1752|1750|1751|1750|1752|1750|1751|1750|2525
1654117320000|2022-06-01 21:02:00|1752||1752||1752||1752||475
1654117330000|2022-06-01 21:02:10||1751||1750||1751||1750|1025
1654117340000|2022-06-01 21:02:20|1751||1751||1751||1751||1200
1654117350000|2022-06-01 21:02:30|1752|1751|1753|1751|1753|1752|1752|1750|607
1654117360000|2022-06-01 21:02:40|1752||1752||1752||1752||300
1654117370000|2022-06-01 21:02:50|1753||1753||1753||1753||250
1654117380000|2022-06-01 21:03:00|||||||||27
1654117390000|2022-06-01 21:03:10|1754|1753|1754|1751|1754|1753|1754|1751|4000
1654117400000|2022-06-01 21:03:20|1753||1753||1753||1753||101
1654117420000|2022-06-01 21:03:40|1752||1753||1753||1752||407
1654117430000|2022-06-01 21:03:50|||||||||451
1654117440000|2022-06-01 21:04:00|||||||||41
1654117450000|2022-06-01 21:04:10|||||||||4
1654117460000|2022-06-01 21:04:20|||||||||200
1654117470000|2022-06-01 21:04:30|||||||||300
1654117480000|2022-06-01 21:04:40||1752||1752||1752||1752|0
1654117490000|2022-06-01 21:04:50|||||||||500
1654117500000|2022-06-01 21:05:00|||||||||1
1654117510000|2022-06-01 21:05:10||1751||1751||1751||1751|204
1654117530000|2022-06-01 21:05:30||1752||1752||1752||1752|250
1654117540000|2022-06-01 21:05:40|||||||||1
1654117550000|2022-06-01 21:05:50||1751||1751||1751||1751|601
1654117560000|2022-06-01 21:06:00||1752||1752||1752||1752|93
1654117570000|2022-06-01 21:06:10|||||||||100
1654117580000|2022-06-01 21:06:20|||||||||2
1654117590000|2022-06-01 21:06:30||1751||1751||1751||1751|210
1654117600000|2022-06-01 21:06:40||1752||1752||1752||1752|200
1654117610000|2022-06-01 21:06:50|||||||||10
1654117620000|2022-06-01 21:07:00||1751||1751||1751||1751|602
1654117640000|2022-06-01 21:07:20||1752||1752||1752||1752|0
1654117650000|2022-06-01 21:07:30|||||||||129
1654117660000|2022-06-01 21:07:40|||||||||3
1654117680000|2022-06-01 21:08:00|||||||||240
1654117690000|2022-06-01 21:08:10||1751||1751||1751||1751|3100
1654117700000|2022-06-01 21:08:20|||||||||63
1654117710000|2022-06-01 21:08:30|||||||||5
1654117720000|2022-06-01 21:08:40|||||||||59
1654117740000|2022-06-01 21:09:00|1752||1753||1753||1752||599
1654117750000|2022-06-01 21:09:10|||||||||100
1654117760000|2022-06-01 21:09:20|||||||||120
1654117770000|2022-06-01 21:09:30|||||||||12
1654117790000|2022-06-01 21:09:50|1752||1753||1753||1752||501
1654117800000|2022-06-01 21:10:00|||||||||2
1654117810000|2022-06-01 21:10:10||1752||1752||1752||1752|285
1654117830000|2022-06-01 21:10:30|||||||||20
1654117860000|2022-06-01 21:11:00|||||||||1
1654117870000|2022-06-01 21:11:10|||||||||490
1654117880000|2022-06-01 21:11:20|1754|1751|1761|1751|1761|1760|1754|1751|20558
1654117890000|2022-06-01 21:11:30|1759|1752|1759|1753|1759|1753|1759|1752|1
1654117900000|2022-06-01 21:11:40|||||||||1
1654117930000|2022-06-01 21:12:10|||||||||26
1654117950000|2022-06-01 21:12:30|||||||||43
1654117970000|2022-06-01 21:12:50|||||||||4
1654117980000|2022-06-01 21:13:00|||||||||253
1654117990000|2022-06-01 21:13:10|||||||||100
1654118000000|2022-06-01 21:13:20|||||||||2
1654118010000|2022-06-01 21:13:30|1757||1757||1757||1757||0
1654118020000|2022-06-01 21:13:40|||||||||3
1654118030000|2022-06-01 21:13:50|1759||1759||1759||1759||0
1654118050000|2022-06-01 21:14:10|||||||||7
1654118080000|2022-06-01 21:14:40|||||||||150
1654118090000|2022-06-01 21:14:50|||||||||7
1654118110000|2022-06-01 21:15:10|||||||||7
1654118120000|2022-06-01 21:15:20|||||||||101
1654118140000|2022-06-01 21:15:40|||||||||10
1654118150000|2022-06-01 21:15:50|||||||||11
1654118160000|2022-06-01 21:16:00||1754||1754||1754||1754|0
1654118170000|2022-06-01 21:16:10|||||||||1
1654118180000|2022-06-01 21:16:20||1755||1755||1755||1755|0
1654118190000|2022-06-01 21:16:30|||||||||100
1654118200000|2022-06-01 21:16:40||1756||1756||1756||1756|0
1654118220000|2022-06-01 21:17:00|||||||||345
1654118230000|2022-06-01 21:17:10||1755||1755||1755||1755|300
1654118240000|2022-06-01 21:17:20|||||||||38
1654118250000|2022-06-01 21:17:30|1757||1757||1757||1757||1
1654118260000|2022-06-01 21:17:40||1754||1754||1754||1754|1500
1654118300000|2022-06-01 21:18:20|||||||||4
1654118310000|2022-06-01 21:18:30|1759||1759||1759||1759||650
1654118320000|2022-06-01 21:18:40||1755||1755||1755||1755|0
1654118330000|2022-06-01 21:18:50|1757||1757||1757||1757||9
1654118340000|2022-06-01 21:19:00|||||||||100
1654118350000|2022-06-01 21:19:10||1756||1756||1756||1756|0
1654118370000|2022-06-01 21:19:30|1759||1759||1759||1759||12
1654118390000|2022-06-01 21:19:50|||||||||100
1654118400000|2022-06-01 21:20:00||1757||1756||1757||1756|1600
1654118410000|2022-06-01 21:20:10||1757||1756||1757||1756|300
1654118420000|2022-06-01 21:20:20|1758||1758||1758||1758||10
1654118430000|2022-06-01 21:20:30|1759||1759||1759||1759||300
1654118440000|2022-06-01 21:20:40|1758|1757|1758|1756|1758|1757|1758|1756|300
1654118450000|2022-06-01 21:20:50|1759|1757|1759|1757|1759|1757|1759|1757|606
1654118460000|2022-06-01 21:21:00||1756||1756||1756||1756|300
1654118470000|2022-06-01 21:21:10|1758||1758||1758||1758||500
1654118480000|2022-06-01 21:21:20|||||||||6
1654118490000|2022-06-01 21:21:30|1757|1755|1755|1754|1757|1755|1755|1754|1027
1654118510000|2022-06-01 21:21:50||1753||1753||1753||1753|313
1654118540000|2022-06-01 21:22:20||1754||1754||1754||1754|0
1654118560000|2022-06-01 21:22:40|||||||||5
1654118570000|2022-06-01 21:22:50|||||||||592
1654118580000|2022-06-01 21:23:00|||||||||2
1654118600000|2022-06-01 21:23:20|||||||||50
1654118610000|2022-06-01 21:23:30|||||||||2000
1654118620000|2022-06-01 21:23:40||1753||1753||1753||1753|37
1654118650000|2022-06-01 21:24:10|||||||||22
1654118680000|2022-06-01 21:24:40|||||||||100
1654118700000|2022-06-01 21:25:00|||||||||121
1654118710000|2022-06-01 21:25:10|||||||||100
1654118720000|2022-06-01 21:25:20|||||||||2032
1654118730000|2022-06-01 21:25:30|||||||||75
1654118740000|2022-06-01 21:25:40||1754||1754||1754||1754|41
1654118750000|2022-06-01 21:25:50|||||||||50
1654118760000|2022-06-01 21:26:00|||||||||2507
1654118770000|2022-06-01 21:26:10|||||||||1
1654118780000|2022-06-01 21:26:20|||||||||7
1654118790000|2022-06-01 21:26:30|1754|1753|1754|1753|1754|1753|1754|1753|118
1654118800000|2022-06-01 21:26:40|1755|1752|1755|1753|1755|1753|1755|1752|1500
1654118810000|2022-06-01 21:26:50|||||||||1
1654118820000|2022-06-01 21:27:00|||||||||1
1654118830000|2022-06-01 21:27:10||1752||1752||1752||1752|674
1654118840000|2022-06-01 21:27:20|1754|1754|1754|1753|1754|1754|1754|1753|403
1654118850000|2022-06-01 21:27:30|1755||1754||1755||1754||0
1654118860000|2022-06-01 21:27:40||1752||1753||1753||1752|608
1654118870000|2022-06-01 21:27:50||1752||1752||1752||1752|702
1654118880000|2022-06-01 21:28:00||1753||1752||1753||1752|700
1654118890000|2022-06-01 21:28:10||1753||1753||1753||1753|600
1654118900000|2022-06-01 21:28:20||1752||1752||1752||1752|659
1654118990000|2022-06-01 21:29:50|||||||||19
1654119000000|2022-06-01 21:30:00|||||||||408
1654119020000|2022-06-01 21:30:20|||||||||175
1654119030000|2022-06-01 21:30:30||1753||1753||1753||1753|0
1654119040000|2022-06-01 21:30:40|||||||||10
1654119060000|2022-06-01 21:31:00|1755|1752|1754|1752|1755|1752|1754|1752|297
1654119090000|2022-06-01 21:31:30|||||||||119
1654119110000|2022-06-01 21:31:50||1753||1753||1753||1753|0
1654119130000|2022-06-01 21:32:10|||||||||5
1654119140000|2022-06-01 21:32:20|||||||||6
1654119160000|2022-06-01 21:32:40|||||||||100
1654119180000|2022-06-01 21:33:00|||||||||69
1654119200000|2022-06-01 21:33:20|||||||||21
1654119210000|2022-06-01 21:33:30|||||||||26
1654119230000|2022-06-01 21:33:50|||||||||11
1654119240000|2022-06-01 21:34:00|||||||||30
1654119250000|2022-06-01 21:34:10||1752||1753||1753||1752|250
1654119260000|2022-06-01 21:34:20|||||||||33
1654119290000|2022-06-01 21:34:50|1755|1754|1755|1754|1755|1754|1755|1754|510
1654119320000|2022-06-01 21:35:20|||||||||3
1654119420000|2022-06-01 21:37:00|||||||||20
1654119430000|2022-06-01 21:37:10|||||||||24
1654119440000|2022-06-01 21:37:20|||||||||1000
1654119450000|2022-06-01 21:37:30|||||||||602
1654119480000|2022-06-01 21:38:00|1758|1755|1758|1754|1758|1755|1758|1754|284
1654119490000|2022-06-01 21:38:10||1755||1756||1756||1755|52
1654119500000|2022-06-01 21:38:20|||||||||2
1654119520000|2022-06-01 21:38:40||1755||1755||1755||1755|271
1654119530000|2022-06-01 21:38:50|||||||||5058
1654119540000|2022-06-01 21:39:00|||||||||11
1654119560000|2022-06-01 21:39:20|||||||||10
1654119580000|2022-06-01 21:39:40|||||||||40
1654119590000|2022-06-01 21:39:50|||||||||304
1654119600000|2022-06-01 21:40:00|||||||||1
1654119610000|2022-06-01 21:40:10|1757||1756||1757||1756||0
1654119620000|2022-06-01 21:40:20||1754||1754||1754||1754|463
1654119630000|2022-06-01 21:40:30|||||||||334
1654119660000|2022-06-01 21:41:00|||||||||10
1654119670000|2022-06-01 21:41:10|||||||||44
1654119690000|2022-06-01 21:41:30||1755||1755||1755||1755|266
1654119720000|2022-06-01 21:42:00|||||||||1
1654119730000|2022-06-01 21:42:10|||||||||26
1654119740000|2022-06-01 21:42:20||1754||1754||1754||1754|735
1654119750000|2022-06-01 21:42:30|1755||1755||1755||1755||17
1654119760000|2022-06-01 21:42:40|||||||||1
1654119770000|2022-06-01 21:42:50|1756||1756||1756||1756||235
1654119780000|2022-06-01 21:43:00|||||||||2525
1654119790000|2022-06-01 21:43:10|||||||||9
1654119810000|2022-06-01 21:43:30|||||||||12
1654119830000|2022-06-01 21:43:50||1753||1753||1753||1753|649
1654119840000|2022-06-01 21:44:00|1754|1754|1754|1753|1754|1754|1754|1753|300
1654119860000|2022-06-01 21:44:20|||||||||1045
1654119870000|2022-06-01 21:44:30|1755||1755||1755||1755||800
1654119890000|2022-06-01 21:44:50|||||||||2
1654119900000|2022-06-01 21:45:00|||||||||4
1654119910000|2022-06-01 21:45:10|||||||||1
1654119930000|2022-06-01 21:45:30|||||||||11
1654119940000|2022-06-01 21:45:40|||||||||7
1654119950000|2022-06-01 21:45:50|||||||||2
1654119990000|2022-06-01 21:46:30|||||||||31
1654120000000|2022-06-01 21:46:40|||||||||60
1654120010000|2022-06-01 21:46:50|1754||1754||1754||1754||11
1654120030000|2022-06-01 21:47:10|||||||||621
1654120040000|2022-06-01 21:47:20|||||||||65
1654120050000|2022-06-01 21:47:30|||||||||28
1654120070000|2022-06-01 21:47:50|||||||||120
1654120090000|2022-06-01 21:48:10|||||||||6
1654120100000|2022-06-01 21:48:20|||||||||1
1654120110000|2022-06-01 21:48:30|1755|1754|1756|1754|1756|1754|1755|1754|1182
1654120120000|2022-06-01 21:48:40||1755||1755||1755||1755|0
1654120140000|2022-06-01 21:49:00|||||||||1
1654120150000|2022-06-01 21:49:10|||||||||1
1654120160000|2022-06-01 21:49:20|1755|1754|1755|1754|1755|1754|1755|1754|306
1654120170000|2022-06-01 21:49:30|||||||||1
1654120200000|2022-06-01 21:50:00|||||||||1
1654120210000|2022-06-01 21:50:10|||||||||1
1654120350000|2022-06-01 21:52:30|||||||||500
1654120360000|2022-06-01 21:52:40|||||||||210
1654120370000|2022-06-01 21:52:50|||||||||20
1654120390000|2022-06-01 21:53:10|||||||||40
1654120430000|2022-06-01 21:53:50|||||||||10
1654120500000|2022-06-01 21:55:00|||||||||70
1654120510000|2022-06-01 21:55:10||1753||1753||1753||1753|3
1654120520000|2022-06-01 21:55:20||1754||1754||1754||1754|0
1654120530000|2022-06-01 21:55:30||1753||1753||1753||1753|275
1654120560000|2022-06-01 21:56:00|||||||||53
1654120600000|2022-06-01 21:56:40|||||||||2
1654120610000|2022-06-01 21:56:50|||||||||12
1654120630000|2022-06-01 21:57:10|||||||||5
1654120660000|2022-06-01 21:57:40|1754||1754||1754||1754||2
1654120680000|2022-06-01 21:58:00|||||||||1
1654120690000|2022-06-01 21:58:10|||||||||52
1654120700000|2022-06-01 21:58:20|||||||||200
1654120710000|2022-06-01 21:58:30|||||||||101
1654120720000|2022-06-01 21:58:40|||||||||14
1654120760000|2022-06-01 21:59:20|||||||||60
1654120770000|2022-06-01 21:59:30|||||||||4
1654120790000|2022-06-01 21:59:50||1752||1752||1752||1752|2475
1654120800000|2022-06-01 22:00:00||1753||1753||1753||1753|0
1654120810000|2022-06-01 22:00:10|||||||||26
1654120840000|2022-06-01 22:00:40|||||||||1140
1654120850000|2022-06-01 22:00:50|||||||||1
1654120860000|2022-06-01 22:01:00|||||||||20
1654120870000|2022-06-01 22:01:10|||||||||4
1654120880000|2022-06-01 22:01:20||1752||1753||1753||1752|1308
1654120900000|2022-06-01 22:01:40|||||||||101
1654120920000|2022-06-01 22:02:00|||||||||1
1654120960000|2022-06-01 22:02:40|||||||||205
1654120970000|2022-06-01 22:02:50|1755||1755||1755||1755||300
1654121010000|2022-06-01 22:03:30|||||||||11
1654121020000|2022-06-01 22:03:40|||||||||3
1654121030000|2022-06-01 22:03:50|||||||||1
1654121040000|2022-06-01 22:04:00||1754||1754||1754||1754|0
1654121050000|2022-06-01 22:04:10|1758|1755|1758|1755|1758|1755|1758|1755|706
1654121060000|2022-06-01 22:04:20|1755|1754|1755|1754|1755|1754|1755|1754|1797
1654121070000|2022-06-01 22:04:30|||||||||40
1654121080000|2022-06-01 22:04:40|||||||||11
1654121090000|2022-06-01 22:04:50|||||||||2
1654121110000|2022-06-01 22:05:10|||||||||10
1654121130000|2022-06-01 22:05:30|||||||||16
1654121190000|2022-06-01 22:06:30|||||||||10
1654121200000|2022-06-01 22:06:40|||||||||10
1654121230000|2022-06-01 22:07:10|||||||||21
1654121250000|2022-06-01 22:07:30|||||||||5
1654121260000|2022-06-01 22:07:40||1753||1753||1753||1753|862
1654121270000|2022-06-01 22:07:50|||||||||24
1654121290000|2022-06-01 22:08:10|||||||||10
1654121350000|2022-06-01 22:09:10|1754|1752|1754|1752|1754|1752|1754|1752|2601
1654121390000|2022-06-01 22:09:50|||||||||25
1654121400000|2022-06-01 22:10:00|1753||1754||1754||1753||310
1654121430000|2022-06-01 22:10:30|||||||||620
1654121440000|2022-06-01 22:10:40|||||||||1
1654121470000|2022-06-01 22:11:10|||||||||4
1654121480000|2022-06-01 22:11:20|||||||||6
1654121500000|2022-06-01 22:11:40||1753||1752||1753||1752|285
1654121510000|2022-06-01 22:11:50|||||||||2
1654121530000|2022-06-01 22:12:10|||||||||130
1654121540000|2022-06-01 22:12:20|1753||1753||1753||1753||116
1654121570000|2022-06-01 22:12:50|||||||||1
1654121600000|2022-06-01 22:13:20|||||||||2
1654121610000|2022-06-01 22:13:30|||||||||2
1654121670000|2022-06-01 22:14:30|||||||||70
1654121680000|2022-06-01 22:14:40|||||||||200
1654121690000|2022-06-01 22:14:50|1754||1754||1754||1754||32
1654121700000|2022-06-01 22:15:00|||||||||3
1654121710000|2022-06-01 22:15:10|||||||||3
1654121720000|2022-06-01 22:15:20|||||||||2
1654121730000|2022-06-01 22:15:30|||||||||27
1654121760000|2022-06-01 22:16:00|||||||||6
1654121780000|2022-06-01 22:16:20|||||||||1
1654121840000|2022-06-01 22:17:20|||||||||74
1654121850000|2022-06-01 22:17:30|||||||||15
1654121860000|2022-06-01 22:17:40|||||||||2
1654121890000|2022-06-01 22:18:10|||||||||126
1654121900000|2022-06-01 22:18:20|||||||||140
1654121920000|2022-06-01 22:18:40|||||||||305
1654121930000|2022-06-01 22:18:50|||||||||8
1654121940000|2022-06-01 22:19:00|1755|1753|1755|1753|1755|1753|1755|1753|1000
1654121950000|2022-06-01 22:19:10|||||||||54
1654122000000|2022-06-01 22:20:00|||||||||10
1654122020000|2022-06-01 22:20:20|||||||||5
1654122050000|2022-06-01 22:20:50|1758|1754|1758|1754|1758|1754|1758|1754|300
1654122060000|2022-06-01 22:21:00|1756||1756||1756||1756||200
1654122070000|2022-06-01 22:21:10|||||||||8
1654122090000|2022-06-01 22:21:30|1758||1758||1758||1758||501
1654122100000|2022-06-01 22:21:40|1757||1756||1757||1756||0
1654122110000|2022-06-01 22:21:50|||||||||1
1654122130000|2022-06-01 22:22:10|||||||||1
1654122140000|2022-06-01 22:22:20|||||||||10
1654122160000|2022-06-01 22:22:40|1755||1755||1755||1755||0
1654122170000|2022-06-01 22:22:50||1753||1753||1753||1753|500
1654122180000|2022-06-01 22:23:00|||||||||1
1654122190000|2022-06-01 22:23:10|1754||1754||1754||1754||0
1654122200000|2022-06-01 22:23:20|1755|1752|1755|1752|1755|1753|1753|1752|1723
1654122210000|2022-06-01 22:23:30|1754||1754||1754||1754||12
1654122220000|2022-06-01 22:23:40|||||||||5
1654122240000|2022-06-01 22:24:00|||||||||50
1654122250000|2022-06-01 22:24:10|||||||||29
1654122260000|2022-06-01 22:24:20|||||||||1
1654122270000|2022-06-01 22:24:30||1753||1753||1753||1753|200
1654122280000|2022-06-01 22:24:40|1753|1752|1753|1752|1753|1752|1753|1752|509
1654122310000|2022-06-01 22:25:10||1751||1751||1751||1751|8221
1654122330000|2022-06-01 22:25:30|||||||||500
1654122340000|2022-06-01 22:25:40|||||||||250
1654122360000|2022-06-01 22:26:00|||||||||26
1654122410000|2022-06-01 22:26:50|1752||1753||1753||1752||0
1654122420000|2022-06-01 22:27:00|||||||||100
1654122450000|2022-06-01 22:27:30|||||||||279
1654122490000|2022-06-01 22:28:10|||||||||5
1654122500000|2022-06-01 22:28:20|||||||||200
1654122510000|2022-06-01 22:28:30|||||||||37
1654122520000|2022-06-01 22:28:40|1752||1752||1752||1752||30
1654122530000|2022-06-01 22:28:50|||||||||100
1654122550000|2022-06-01 22:29:10|||||||||305
1654122570000|2022-06-01 22:29:30|||||||||40
1654122600000|2022-06-01 22:30:00||1750||1750||1750||1750|5415
1654122620000|2022-06-01 22:30:20||1751||1751||1751||1751|0
1654122630000|2022-06-01 22:30:30|||||||||5
1654122670000|2022-06-01 22:31:10|||||||||7
1654122680000|2022-06-01 22:31:20|||||||||50
1654122700000|2022-06-01 22:31:40|||||||||400
1654122710000|2022-06-01 22:31:50||1750||1750||1750||1750|3300
1654122720000|2022-06-01 22:32:00|1751||1751||1751||1751||2273
1654122730000|2022-06-01 22:32:10|||||||||3
1654122750000|2022-06-01 22:32:30|||||||||100
1654122770000|2022-06-01 22:32:50||1748||1748||1748||1748|26413
1654122780000|2022-06-01 22:33:00|1750|1747|1747|1746|1750|1747|1747|1746|1302
1654122790000|2022-06-01 22:33:10|1750|1747|1751|1747|1751|1747|1750|1746|1200
1654122800000|2022-06-01 22:33:20|||||||||5
1654122820000|2022-06-01 22:33:40|1750|1746|1750|1746|1750|1746|1750|1746|0
1654122840000|2022-06-01 22:34:00|||||||||5
1654122860000|2022-06-01 22:34:20|||||||||18
1654122870000|2022-06-01 22:34:30|||||||||3
1654122880000|2022-06-01 22:34:40|||||||||452
1654122900000|2022-06-01 22:35:00|1749||1748||1750||1748||50
1654122930000|2022-06-01 22:35:30|||||||||3
1654122940000|2022-06-01 22:35:40|1750|1748|1750|1746|1750|1748|1746|1746|857
1654122950000|2022-06-01 22:35:50|||||||||100
1654122970000|2022-06-01 22:36:10|||||||||18
1654122980000|2022-06-01 22:36:20|||||||||6
1654122990000|2022-06-01 22:36:30||1747||1747||1747||1747|0
1654123010000|2022-06-01 22:36:50|||||||||1
1654123020000|2022-06-01 22:37:00|||||||||200
1654123030000|2022-06-01 22:37:10|1749|1746|1749|1746|1749|1746|1749|1746|803
1654123040000|2022-06-01 22:37:20|||||||||104
1654123080000|2022-06-01 22:38:00|||||||||25
1654123090000|2022-06-01 22:38:10|||||||||75
1654123110000|2022-06-01 22:38:30|||||||||300
1654123120000|2022-06-01 22:38:40|1748||1748||1748||1748||0
1654123160000|2022-06-01 22:39:20|||||||||100
1654123170000|2022-06-01 22:39:30|||||||||57
1654123190000|2022-06-01 22:39:50|||||||||545
1654123200000|2022-06-01 22:40:00|||||||||30
1654123240000|2022-06-01 22:40:40|||||||||1000
1654123250000|2022-06-01 22:40:50|||||||||33
1654123260000|2022-06-01 22:41:00|||||||||300
1654123280000|2022-06-01 22:41:20|||||||||100
1654123290000|2022-06-01 22:41:30|1749|1747|1749|1747|1749|1747|1749|1747|505
1654123300000|2022-06-01 22:41:40||1748||1748||1748||1748|106
1654123310000|2022-06-01 22:41:50|1750||1750||1750||1750||3
1654123320000|2022-06-01 22:42:00|||||||||575
1654123340000|2022-06-01 22:42:20|||||||||1
1654123350000|2022-06-01 22:42:30|1751||1751||1751||1751||3422
1654123380000|2022-06-01 22:43:00|||||||||1
1654123390000|2022-06-01 22:43:10||1750||1750||1750||1750|2000
1654123400000|2022-06-01 22:43:20|||||||||50
1654123410000|2022-06-01 22:43:30|||||||||11
1654123430000|2022-06-01 22:43:50|||||||||9
1654123460000|2022-06-01 22:44:20|||||||||200
1654123470000|2022-06-01 22:44:30||1748||1748||1748||1748|3920
1654123480000|2022-06-01 22:44:40|1750||1750||1750||1750||6
1654123490000|2022-06-01 22:44:50|||||||||1
1654123520000|2022-06-01 22:45:20|||||||||6
1654123540000|2022-06-01 22:45:40|1751||1751||1751||1751||200
1654123550000|2022-06-01 22:45:50|1750||1750||1750||1750||0
1654123570000|2022-06-01 22:46:10|||||||||10
1654123580000|2022-06-01 22:46:20||1749||1749||1749||1749|55
1654123600000|2022-06-01 22:46:40||1748||1748||1748||1748|5
1654123610000|2022-06-01 22:46:50|1751|1749|1751|1749|1751|1749|1751|1749|432
1654123620000|2022-06-01 22:47:00||1750||1750||1750||1750|15
1654123630000|2022-06-01 22:47:10||1749||1749||1749||1749|1300
1654123640000|2022-06-01 22:47:20||1750||1750||1750||1750|0
1654123650000|2022-06-01 22:47:30|||||||||200
1654123660000|2022-06-01 22:47:40|1753||1753||1753||1753||1001
1654123680000|2022-06-01 22:48:00|||||||||32
1654123700000|2022-06-01 22:48:20|||||||||50
1654123710000|2022-06-01 22:48:30|||||||||100
1654123740000|2022-06-01 22:49:00||1749||1749||1749||1749|4927
1654123750000|2022-06-01 22:49:10|1752||1752||1752||1752||67
1654123770000|2022-06-01 22:49:30|||||||||5
1654123780000|2022-06-01 22:49:40|||||||||1964
1654123800000|2022-06-01 22:50:00|||||||||50
1654123810000|2022-06-01 22:50:10|||||||||39
1654123820000|2022-06-01 22:50:20|||||||||700
1654123830000|2022-06-01 22:50:30|||||||||1
1654123850000|2022-06-01 22:50:50|||||||||400
1654123870000|2022-06-01 22:51:10|||||||||1000
1654123900000|2022-06-01 22:51:40|||||||||1
1654123930000|2022-06-01 22:52:10||1750||1750||1750||1750|0
1654123940000|2022-06-01 22:52:20|1753||1753||1753||1753||1225
1654123970000|2022-06-01 22:52:50|||||||||60
1654123980000|2022-06-01 22:53:00|||||||||101
1654123990000|2022-06-01 22:53:10|||||||||10
1654124000000|2022-06-01 22:53:20|||||||||200
1654124010000|2022-06-01 22:53:30|||||||||12
1654124030000|2022-06-01 22:53:50|||||||||2
1654124080000|2022-06-01 22:54:40|||||||||203
1654124090000|2022-06-01 22:54:50||1751||1751||1751||1751|300
1654124130000|2022-06-01 22:55:30|||||||||100
1654124160000|2022-06-01 22:56:00||1752||1752||1752||1752|0
1654124180000|2022-06-01 22:56:20||1751||1751||1751||1751|500
1654124190000|2022-06-01 22:56:30|||||||||200
1654124200000|2022-06-01 22:56:40|||||||||501
1654124220000|2022-06-01 22:57:00|||||||||739
1654124290000|2022-06-01 22:58:10|||||||||700
1654124340000|2022-06-01 22:59:00|||||||||2
1654124360000|2022-06-01 22:59:20|||||||||1
1654124380000|2022-06-01 22:59:40|||||||||1
1654124400000|2022-06-01 23:00:00|||||||||59
1654124440000|2022-06-01 23:00:40||1752||1752||1752||1752|400
1654124450000|2022-06-01 23:00:50|||||||||1
1654124470000|2022-06-01 23:01:10|||||||||3
1654124480000|2022-06-01 23:01:20|||||||||29
1654124530000|2022-06-01 23:02:10|||||||||46
1654124550000|2022-06-01 23:02:30|||||||||1
1654124560000|2022-06-01 23:02:40|||||||||36
1654124570000|2022-06-01 23:02:50|||||||||1
1654124580000|2022-06-01 23:03:00|||||||||2
1654124610000|2022-06-01 23:03:30|||||||||171
1654124620000|2022-06-01 23:03:40|||||||||15
1654124630000|2022-06-01 23:03:50|||||||||50
1654124640000|2022-06-01 23:04:00|||||||||1
1654124650000|2022-06-01 23:04:10|||||||||100
1654124680000|2022-06-01 23:04:40|1752|1751|1752|1751|1752|1751|1752|1751|327
1654124700000|2022-06-01 23:05:00|||||||||40
1654124710000|2022-06-01 23:05:10|1753||1753||1753||1753||2000
1654124730000|2022-06-01 23:05:30|1754||1754||1754||1754||100
1654124740000|2022-06-01 23:05:40|||||||||7
1654124750000|2022-06-01 23:05:50|||||||||4
1654124790000|2022-06-01 23:06:30|||||||||63
1654124800000|2022-06-01 23:06:40|||||||||286
1654124820000|2022-06-01 23:07:00|1753||1753||1753||1753||0
1654124840000|2022-06-01 23:07:20|||||||||6
1654124860000|2022-06-01 23:07:40|1752||1752||1752||1752||0
1654124870000|2022-06-01 23:07:50|||||||||23
1654124880000|2022-06-01 23:08:00|||||||||10
1654124890000|2022-06-01 23:08:10|||||||||4
1654124910000|2022-06-01 23:08:30|1753||1753||1753||1753||20
1654124920000|2022-06-01 23:08:40|||||||||707
1654124930000|2022-06-01 23:08:50|1752||1752||1752||1752||0
1654124940000|2022-06-01 23:09:00|1753||1753||1753||1753||150
1654124970000|2022-06-01 23:09:30|||||||||5
1654124980000|2022-06-01 23:09:40|1752||1752||1752||1752||0
1654125000000|2022-06-01 23:10:00|1753|1750|1749|1748|1753|1750|1749|1748|4811
1654125010000|2022-06-01 23:10:10|||||||||7
1654125020000|2022-06-01 23:10:20|1747|1747|1747|1746|1747|1747|1747|1746|2412
1654125030000|2022-06-01 23:10:30|||||||||10
1654125050000|2022-06-01 23:10:50|||||||||5
1654125070000|2022-06-01 23:11:10|1745|1745|1745|1744|1745|1745|1745|1744|1785
1654125080000|2022-06-01 23:11:20|||||||||10
1654125090000|2022-06-01 23:11:30|1747|1745|1745|1745|1747|1745|1745|1744|1700
1654125100000|2022-06-01 23:11:40|1747|1744|1747|1744|1747|1744|1747|1744|0
1654125110000|2022-06-01 23:11:50||1745||1745||1745||1745|0
1654125120000|2022-06-01 23:12:00|||||||||105
1654125160000|2022-06-01 23:12:40||1746||1746||1746||1746|0
1654125170000|2022-06-01 23:12:50||1745||1745||1745||1745|200
1654125180000|2022-06-01 23:13:00|||||||||125
1654125200000|2022-06-01 23:13:20||1746||1746||1746||1746|0
1654125210000|2022-06-01 23:13:30|||||||||1500
1654125220000|2022-06-01 23:13:40|||||||||50
1654125230000|2022-06-01 23:13:50|||||||||337
1654125240000|2022-06-01 23:14:00|||||||||5
1654125250000|2022-06-01 23:14:10|||||||||7
1654125280000|2022-06-01 23:14:40|||||||||1502
1654125300000|2022-06-01 23:15:00|||||||||3
1654125320000|2022-06-01 23:15:20|||||||||316
1654125330000|2022-06-01 23:15:30|||||||||17
1654125360000|2022-06-01 23:16:00|1749||1749||1749||1749||992
1654125440000|2022-06-01 23:17:20|||||||||1
1654125460000|2022-06-01 23:17:40|||||||||1000
1654125470000|2022-06-01 23:17:50|||||||||9
1654125480000|2022-06-01 23:18:00|||||||||25
1654125540000|2022-06-01 23:19:00|||||||||65
1654125560000|2022-06-01 23:19:20|||||||||219
1654125570000|2022-06-01 23:19:30||1747||1747||1747||1747|152
1654125580000|2022-06-01 23:19:40|1748|1746|1747|1746|1748|1746|1747|1746|518
1654125590000|2022-06-01 23:19:50|||||||||126
1654125610000|2022-06-01 23:20:10|||||||||238
1654125620000|2022-06-01 23:20:20|||||||||500
1654125630000|2022-06-01 23:20:30|1748|1747|1748|1747|1748|1747|1747|1746|2282
1654125660000|2022-06-01 23:21:00|||||||||7
1654125670000|2022-06-01 23:21:10|1747|1746|1748|1746|1748|1746|1747|1746|121
1654125700000|2022-06-01 23:21:40|||||||||16
1654125720000|2022-06-01 23:22:00|||||||||11
1654125730000|2022-06-01 23:22:10|||||||||100
1654125750000|2022-06-01 23:22:30|||||||||6
1654125760000|2022-06-01 23:22:40|||||||||25
1654125770000|2022-06-01 23:22:50||1747||1747||1747||1747|142
1654125780000|2022-06-01 23:23:00|1747|1746|1748|1746|1748|1746|1747|1746|179
1654125790000|2022-06-01 23:23:10|1749|1747|1749|1747|1749|1747|1749|1747|3125
1654125800000|2022-06-01 23:23:20|||||||||12
1654125810000|2022-06-01 23:23:30|||||||||4
1654125830000|2022-06-01 23:23:50|||||||||27
1654125840000|2022-06-01 23:24:00||1748||1747||1748||1747|233
1654125850000|2022-06-01 23:24:10|||||||||336
1654125860000|2022-06-01 23:24:20||1748||1748||1748||1748|382
1654125880000|2022-06-01 23:24:40|||||||||10
1654125900000|2022-06-01 23:25:00||1747||1747||1747||1747|54
1654125920000|2022-06-01 23:25:20|||||||||2
1654125940000|2022-06-01 23:25:40|||||||||11
1654125950000|2022-06-01 23:25:50|||||||||201
1654125960000|2022-06-01 23:26:00||1748||1748||1748||1748|0
1654125970000|2022-06-01 23:26:10|||||||||100
1654126000000|2022-06-01 23:26:40|||||||||1
1654126010000|2022-06-01 23:26:50|||||||||504
1654126020000|2022-06-01 23:27:00|||||||||35
1654126040000|2022-06-01 23:27:20|||||||||210
1654126060000|2022-06-01 23:27:40|||||||||45
1654126070000|2022-06-01 23:27:50||1747||1747||1747||1747|22
1654126090000|2022-06-01 23:28:10|||||||||1
1654126100000|2022-06-01 23:28:20|||||||||305
1654126110000|2022-06-01 23:28:30|||||||||15
1654126120000|2022-06-01 23:28:40|||||||||20
1654126140000|2022-06-01 23:29:00|||||||||700
1654126150000|2022-06-01 23:29:10|1748||1748||1748||1748||1
1654126160000|2022-06-01 23:29:20|||||||||12
1654126180000|2022-06-01 23:29:40|||||||||2300
1654126190000|2022-06-01 23:29:50|||||||||204
1654126200000|2022-06-01 23:30:00|||||||||3
1654126210000|2022-06-01 23:30:10|||||||||50
1654126220000|2022-06-01 23:30:20|1749|1748|1749|1747|1749|1748|1749|1747|245
1654126230000|2022-06-01 23:30:30||1748||1748||1748||1748|0
1654126240000|2022-06-01 23:30:40|||||||||400
1654126250000|2022-06-01 23:30:50|1750|1749|1749|1748|1750|1749|1749|1748|2055
1654126260000|2022-06-01 23:31:00|||||||||50
1654126270000|2022-06-01 23:31:10|||||||||49
1654126280000|2022-06-01 23:31:20|||||||||100
1654126290000|2022-06-01 23:31:30|||||||||2001
1654126320000|2022-06-01 23:32:00|||||||||89
1654126330000|2022-06-01 23:32:10|||||||||5
1654126340000|2022-06-01 23:32:20|||||||||500
1654126390000|2022-06-01 23:33:10|||||||||50
1654126410000|2022-06-01 23:33:30|1750|1747|1748|1747|1750|1747|1748|1747|3210
1654126420000|2022-06-01 23:33:40||1746||1746||1746||1746|0
1654126430000|2022-06-01 23:33:50|||||||||125
1654126440000|2022-06-01 23:34:00|1747||1747||1747||1747||0
1654126460000|2022-06-01 23:34:20|1745|1745|1745|1744|1745|1745|1745|1744|1385
1654126470000|2022-06-01 23:34:30|||||||||600
1654126480000|2022-06-01 23:34:40|1749|1747|1752|1747|1752|1747|1749|1747|21053
1654126490000|2022-06-01 23:34:50||1748||1748||1748||1748|0
1654126500000|2022-06-01 23:35:00|1749||1749||1749||1749||100
1654126510000|2022-06-01 23:35:10|1752||1752||1752||1752||300
1654126520000|2022-06-01 23:35:20||1749||1749||1749||1749|1027
1654126530000|2022-06-01 23:35:30|||||||||46
1654126550000|2022-06-01 23:35:50|||||||||150
1654126560000|2022-06-01 23:36:00|1751||1751||1751||1751||40
1654126570000|2022-06-01 23:36:10|1752|1751|1752|1751|1752|1751|1752|1751|500
1654126580000|2022-06-01 23:36:20|1751|1749|1748|1747|1752|1749|1748|1747|4680
1654126590000|2022-06-01 23:36:30|1753|1750|1753|1750|1753|1750|1753|1750|2000
1654126600000|2022-06-01 23:36:40||1747||1748||1748||1747|0
1654126610000|2022-06-01 23:36:50||1749||1749||1749||1749|0
1654126620000|2022-06-01 23:37:00|||||||||4
1654126640000|2022-06-01 23:37:20||1750||1750||1750||1750|0
1654126660000|2022-06-01 23:37:40||1749||1749||1749||1749|100
1654126670000|2022-06-01 23:37:50|1752||1752||1752||1752||361
1654126680000|2022-06-01 23:38:00|1751|1748|1751|1748|1751|1748|1751|1748|100
1654126700000|2022-06-01 23:38:20|||||||||26
1654126710000|2022-06-01 23:38:30|||||||||45
1654126730000|2022-06-01 23:38:50||1750||1750||1750||1750|100
1654126760000|2022-06-01 23:39:20|1753|1748|1753|1749|1753|1749|1753|1748|200
1654126770000|2022-06-01 23:39:30|1751||1751||1751||1751||0
1654126790000|2022-06-01 23:39:50||1750||1750||1750||1750|0
1654126810000|2022-06-01 23:40:10|1753||1753||1753||1753||325
1654126820000|2022-06-01 23:40:20|||||||||4
1654126840000|2022-06-01 23:40:40|||||||||10
1654126850000|2022-06-01 23:40:50||1749||1749||1749||1749|0
1654126860000|2022-06-01 23:41:00|||||||||2
1654126870000|2022-06-01 23:41:10||1750||1750||1750||1750|11
1654126880000|2022-06-01 23:41:20|1752|1749|1752|1751|1752|1751|1752|1749|2
1654126890000|2022-06-01 23:41:30|1753|1749|1753|1749|1753|1749|1752|1749|753
1654126900000|2022-06-01 23:41:40|1750||1750||1750||1750||163
1654126910000|2022-06-01 23:41:50|||||||||300
1654126940000|2022-06-01 23:42:20|1753||1753||1753||1753||0
1654126950000|2022-06-01 23:42:30||1750||1750||1750||1750|0
1654126960000|2022-06-01 23:42:40|1752||1752||1752||1752||1309
1654126970000|2022-06-01 23:42:50|||||||||2
1654126980000|2022-06-01 23:43:00|||||||||5
1654127000000|2022-06-01 23:43:20|1750|1749|1750|1749|1750|1749|1750|1749|104
1654127010000|2022-06-01 23:43:30|||||||||65
1654127020000|2022-06-01 23:43:40|||||||||605
1654127030000|2022-06-01 23:43:50|||||||||5
1654127050000|2022-06-01 23:44:10||1748||1748||1748||1748|0
1654127070000|2022-06-01 23:44:30||1749||1749||1749||1749|50
1654127080000|2022-06-01 23:44:40|||||||||55
1654127090000|2022-06-01 23:44:50||1748||1748||1748||1748|1
1654127100000|2022-06-01 23:45:00|1749|1747|1749|1747|1749|1747|1749|1747|2012
1654127140000|2022-06-01 23:45:40|||||||||1
1654127150000|2022-06-01 23:45:50|||||||||100
1654127160000|2022-06-01 23:46:00|||||||||100
1654127170000|2022-06-01 23:46:10||1748||1748||1748||1748|743
1654127180000|2022-06-01 23:46:20|||||||||215
1654127200000|2022-06-01 23:46:40|||||||||10
1654127210000|2022-06-01 23:46:50|||||||||110
1654127220000|2022-06-01 23:47:00|1750|1749|1752|1748|1752|1749|1750|1748|3167
1654127250000|2022-06-01 23:47:30|1751||1751||1751||1751||0
1654127280000|2022-06-01 23:48:00|1750||1750||1750||1750||0
1654127290000|2022-06-01 23:48:10|||||||||279
1654127300000|2022-06-01 23:48:20|||||||||1
1654127310000|2022-06-01 23:48:30|||||||||300
1654127320000|2022-06-01 23:48:40|1749|1747|1748|1747|1749|1747|1748|1747|614
1654127350000|2022-06-01 23:49:10|||||||||625
1654127360000|2022-06-01 23:49:20|||||||||5
1654127370000|2022-06-01 23:49:30|||||||||300
1654127380000|2022-06-01 23:49:40|||||||||100
1654127390000|2022-06-01 23:49:50|||||||||200
1654127400000|2022-06-01 23:50:00|1747|1746|1747|1746|1747|1746|1747|1746|4069
1654127410000|2022-06-01 23:50:10|||||||||2
1654127420000|2022-06-01 23:50:20|||||||||42
1654127430000|2022-06-01 23:50:30|||||||||15
1654127440000|2022-06-01 23:50:40|||||||||1
1654127450000|2022-06-01 23:50:50|||||||||200
1654127470000|2022-06-01 23:51:10|1748|1745|1746|1745|1748|1745|1746|1745|5459
1654127480000|2022-06-01 23:51:20|||||||||27
1654127490000|2022-06-01 23:51:30|||||||||1889
1654127500000|2022-06-01 23:51:40|1748||1747||1748||1746||100
1654127510000|2022-06-01 23:51:50|1746||1746||1746||1746||30
1654127520000|2022-06-01 23:52:00|1747|1744|1747|1744|1747|1745|1745|1744|3344
1654127540000|2022-06-01 23:52:20|||||||||306
1654127550000|2022-06-01 23:52:30|||||||||234
1654127560000|2022-06-01 23:52:40|||||||||25
1654127580000|2022-06-01 23:53:00|1746||1746||1746||1746||1
1654127590000|2022-06-01 23:53:10||1745||1745||1745||1745|499
1654127600000|2022-06-01 23:53:20|||||||||300
1654127610000|2022-06-01 23:53:30|||||||||2
1654127620000|2022-06-01 23:53:40|||||||||1
1654127630000|2022-06-01 23:53:50||1744||1744||1744||1744|100
1654127640000|2022-06-01 23:54:00|||||||||2377
1654127650000|2022-06-01 23:54:10|||||||||52
1654127660000|2022-06-01 23:54:20|||||||||41
1654127670000|2022-06-01 23:54:30|||||||||50
1654127680000|2022-06-01 23:54:40||1745||1745||1745||1745|38
1654127690000|2022-06-01 23:54:50||1744||1744||1744||1744|1175
1654127710000|2022-06-01 23:55:10|||||||||18
1654127720000|2022-06-01 23:55:20|||||||||790
1654127730000|2022-06-01 23:55:30|||||||||2
1654127740000|2022-06-01 23:55:40|||||||||12
1654127750000|2022-06-01 23:55:50|||||||||103
1654127760000|2022-06-01 23:56:00|1745||1745||1745||1745||6
1654127770000|2022-06-01 23:56:10|||||||||300
1654127780000|2022-06-01 23:56:20|||||||||2450
1654127790000|2022-06-01 23:56:30|1746|1745|1746|1745|1746|1745|1746|1745|1361
1654127800000|2022-06-01 23:56:40||1744||1744||1744||1744|644
1654127810000|2022-06-01 23:56:50||1745||1745||1745||1745|1200
1654127820000|2022-06-01 23:57:00|||||||||540
1654127830000|2022-06-01 23:57:10||1744||1745||1745||1744|1124
1654127840000|2022-06-01 23:57:20|1747|1744|1746|1744|1748|1745|1746|1744|1593
1654127850000|2022-06-01 23:57:30|||||||||77
1654127860000|2022-06-01 23:57:40|||||||||2
1654127880000|2022-06-01 23:58:00|||||||||31
1654127900000|2022-06-01 23:58:20|||||||||315
1654127910000|2022-06-01 23:58:30|||||||||115
1654127920000|2022-06-01 23:58:40|||||||||40
1654127930000|2022-06-01 23:58:50|||||||||73
1654127940000|2022-06-01 23:59:00|1745||1745||1745||1745||300
1654127950000|2022-06-01 23:59:10|||||||||404
1654127960000|2022-06-01 23:59:20|||||||||5173
1654127970000|2022-06-01 23:59:30|||||||||81
1654127980000|2022-06-01 23:59:40|||||||||1001
1654127990000|2022-06-01 23:59:50|||||||||235
1654156860000|2022-06-02 08:01:00|1790||1790||1790||1790||2
1654156870000|2022-06-02 08:01:10||1784||1784||1784||1784|3400
1654156880000|2022-06-02 08:01:20||1786||1786||1786||1786|0
1654156890000|2022-06-02 08:01:30||1784||1782||1784||1782|2532
1654156900000|2022-06-02 08:01:40||1783||1782||1783||1782|500
1654156910000|2022-06-02 08:01:50|1789|1786|1789|1786|1789|1786|1789|1786|200
1654156930000|2022-06-02 08:02:10|||||||||664
1654156940000|2022-06-02 08:02:20|1786|1782|1789|1783|1789|1783|1786|1782|1336
1654156950000|2022-06-02 08:02:30|1786||1786||1786||1786||0
1654156960000|2022-06-02 08:02:40||1784||1784||1784||1784|100
1654156970000|2022-06-02 08:02:50|1789|1786|1789|1786|1789|1786|1789|1786|1070
1654156990000|2022-06-02 08:03:10|1788||1789||1789||1788||970
1654157000000|2022-06-02 08:03:20|||||||||14
1654157010000|2022-06-02 08:03:30|||||||||151
1654157020000|2022-06-02 08:03:40|1790|1787|1790|1788|1790|1788|1790|1787|2270
1654157030000|2022-06-02 08:03:50|||||||||2743
1654157040000|2022-06-02 08:04:00|||||||||345
1654157050000|2022-06-02 08:04:10|1789|1787|1789|1787|1789|1787|1789|1787|1663
1654157060000|2022-06-02 08:04:20||1786||1787||1787||1786|150
1654157070000|2022-06-02 08:04:30||1786||1786||1786||1786|364
1654157080000|2022-06-02 08:04:40||1787||1788||1788||1787|422
1654157100000|2022-06-02 08:05:00|1790||1790||1790||1790||140
1654157110000|2022-06-02 08:05:10|1788|1787|1790|1787|1790|1787|1788|1787|856
1654157130000|2022-06-02 08:05:30|||||||||1000
1654157140000|2022-06-02 08:05:40||1786||1786||1786||1786|770
1654157150000|2022-06-02 08:05:50|1789||1789||1789||1789||1183
1654157160000|2022-06-02 08:06:00|||||||||1100
1654157170000|2022-06-02 08:06:10|1786|1784|1789|1784|1789|1785|1785|1784|1133
1654157180000|2022-06-02 08:06:20|1785|1785|1789|1784|1789|1785|1785|1784|500
1654157210000|2022-06-02 08:06:50||1785||1785||1785||1785|0
1654157230000|2022-06-02 08:07:10||1786||1785||1787||1785|5095
1654157240000|2022-06-02 08:07:20||1786||1786||1786||1786|0
1654157250000|2022-06-02 08:07:30|1786|1785|1789|1785|1789|1785|1786|1785|1148
1654157260000|2022-06-02 08:07:40|1788||1788||1788||1788||20
1654157280000|2022-06-02 08:08:00||1786||1786||1786||1786|68
1654157300000|2022-06-02 08:08:20|||||||||1500
1654157320000|2022-06-02 08:08:40|1786|1785|1785|1784|1786|1785|1785|1784|2683
1654157330000|2022-06-02 08:08:50|1786|1782|1786|1784|1786|1784|1784|1782|1350
1654157340000|2022-06-02 08:09:00|1784|1782|1786|1782|1786|1782|1784|1782|1950
1654157350000|2022-06-02 08:09:10|1785|1784|1786|1782|1786|1784|1785|1782|1298
1654157360000|2022-06-02 08:09:20|||||||||188
1654157370000|2022-06-02 08:09:30|||||||||2
1654157400000|2022-06-02 08:10:00|||||||||1
1654157410000|2022-06-02 08:10:10|1785||1785||1785||1785||0
1654157430000|2022-06-02 08:10:30|1786|1784|1786|1782|1786|1784|1786|1782|800
1654157460000|2022-06-02 08:11:00|1785||1785||1785||1785||500
1654157470000|2022-06-02 08:11:10|1786||1784||1786||1784||275
1654157480000|2022-06-02 08:11:20|1786||1785||1786||1785||0
1654157490000|2022-06-02 08:11:30|1784||1784||1784||1784||1683
1654157500000|2022-06-02 08:11:40|1783|1781|1783|1781|1783|1781|1783|1781|350
1654157510000|2022-06-02 08:11:50|1784||1784||1784||1784||164
1654157520000|2022-06-02 08:12:00|1783||1783||1783||1783||200
1654157550000|2022-06-02 08:12:30|1784|1782|1784|1781|1784|1783|1784|1781|200
1654157560000|2022-06-02 08:12:40||1782||1782||1782||1782|1683
1654157570000|2022-06-02 08:12:50|||||||||700
1654157580000|2022-06-02 08:13:00|1785|1783|1785|1783|1785|1783|1785|1783|50
1654157590000|2022-06-02 08:13:10|1786|1784|1794|1783|1794|1790|1786|1783|1595
1654157600000|2022-06-02 08:13:20|1799|1784|1799|1784|1799|1784|1799|1784|0
1654157610000|2022-06-02 08:13:30|1785||1792||1799||1785||786
1654157620000|2022-06-02 08:13:40||1785||1786||1786||1785|0
1654157650000|2022-06-02 08:14:10|1790||1790||1790||1790||0
1654157660000|2022-06-02 08:14:20|||||||||7
1654157680000|2022-06-02 08:14:40||1787||1787||1787||1787|0
1654157730000|2022-06-02 08:15:30|1789|1786|1788|1785|1789|1786|1788|1785|800
1654157740000|2022-06-02 08:15:40|1787||1787||1787||1787||267
1654157750000|2022-06-02 08:15:50|1786||1786||1786||1786||200
1654157760000|2022-06-02 08:16:00|1787|1786|1790|1786|1790|1786|1787|1786|5683
1654157770000|2022-06-02 08:16:10|1797|1785|1797|1788|1797|1788|1797|1785|25
1654157780000|2022-06-02 08:16:20||1789||1790||1790||1789|0
1654157800000|2022-06-02 08:16:40||1791||1791||1791||1791|0
1654157810000|2022-06-02 08:16:50||1795||1792||1795||1791|3000
1654157820000|2022-06-02 08:17:00|1795|1793|1797|1792|1797|1795|1795|1792|1545
1654157830000|2022-06-02 08:17:10|1795||1794||1795||1794||0
1654157850000|2022-06-02 08:17:30|1795|1793|1796|1792|1796|1795|1795|1792|1864
1654157860000|2022-06-02 08:17:40|1797|1793|1795|1793|1797|1793|1795|1793|100
1654157880000|2022-06-02 08:18:00|||||||||500
1654157890000|2022-06-02 08:18:10|1796|1794|1796|1793|1796|1794|1796|1793|305
1654157900000|2022-06-02 08:18:20|1795||1795||1795||1795||0
1654157910000|2022-06-02 08:18:30||1792||1792||1792||1792|465
1654157920000|2022-06-02 08:18:40|||||||||119
1654157930000|2022-06-02 08:18:50|||||||||120
1654157940000|2022-06-02 08:19:00|1792|1791|1792|1791|1792|1791|1792|1791|398
1654157950000|2022-06-02 08:19:10|1795|1792|1795|1792|1795|1792|1795|1791|215
1654157960000|2022-06-02 08:19:20|1794||1794||1794||1794||0
1654157970000|2022-06-02 08:19:30|1795|1794|1795|1793|1795|1794|1795|1792|905
1654157980000|2022-06-02 08:19:40|1796|1794|1796|1794|1796|1794|1796|1794|328
1654157990000|2022-06-02 08:19:50||1795||1794||1795||1794|800
1654158010000|2022-06-02 08:20:10||1795||1795||1795||1795|220
1654158020000|2022-06-02 08:20:20|1797|1794|1798|1797|1798|1797|1797|1794|2223
1654158030000|2022-06-02 08:20:30|1799|1798|1806|1800|1806|1800|1799|1796|10709
1654158040000|2022-06-02 08:20:40|||||||||119
1654158050000|2022-06-02 08:20:50|1800|1794|1806|1795|1806|1800|1800|1794|2110
1654158060000|2022-06-02 08:21:00|1800|1800|1802|1800|1806|1800|1800|1800|8833
1654158070000|2022-06-02 08:21:10||1794||1794||1794||1794|712
1654158080000|2022-06-02 08:21:20|||||||||10
1654158100000|2022-06-02 08:21:40|1805|1799|1805|1800|1805|1800|1805|1799|1469
1654158120000|2022-06-02 08:22:00||1801||1801||1802||1801|2000
1654158130000|2022-06-02 08:22:10|1804||1802||1804||1802||17
1654158140000|2022-06-02 08:22:20|1804|1802|1804|1802|1804|1802|1804|1802|658
1654158150000|2022-06-02 08:22:30|1805|1801|1805|1801|1805|1804|1804|1799|1938
1654158160000|2022-06-02 08:22:40|1801|1799|1805|1801|1805|1801|1801|1799|798
1654158170000|2022-06-02 08:22:50||1804||1804||1804||1804|51
1654158180000|2022-06-02 08:23:00|1804|1801|1804|1801|1804|1801|1804|1801|435
1654158190000|2022-06-02 08:23:10|1803|1802|1810|1805|1810|1805|1803|1802|6287
1654158200000|2022-06-02 08:23:20|||||||||150
1654158210000|2022-06-02 08:23:30|1809|1806|1809|1806|1809|1806|1809|1806|10
1654158220000|2022-06-02 08:23:40|1807|1805|1807|1805|1807|1807|1807|1805|6526
1654158230000|2022-06-02 08:23:50|||||||||6
1654158240000|2022-06-02 08:24:00|1806||1806||1806||1806||25
1654158250000|2022-06-02 08:24:10|||||||||5
1654158260000|2022-06-02 08:24:20|1804|1801|1804|1801|1804|1801|1804|1801|1342
1654158270000|2022-06-02 08:24:30|1806|1802|1806|1805|1806|1805|1806|1802|950
1654158290000|2022-06-02 08:24:50||1804||1804||1804||1804|460
1654158300000|2022-06-02 08:25:00||1805||1805||1805||1805|155
1654158330000|2022-06-02 08:25:30||1803||1803||1803||1803|354
1654158340000|2022-06-02 08:25:40|1807|1804|1807|1805|1807|1805|1807|1804|192
1654158350000|2022-06-02 08:25:50|1806|1804|1806|1804|1806|1804|1806|1804|10482
1654158380000|2022-06-02 08:26:20|1805|1803|1805|1803|1805|1803|1805|1803|51
1654158390000|2022-06-02 08:26:30|1806|1804|1807|1805|1807|1805|1806|1804|883
1654158400000|2022-06-02 08:26:40||1806||1806||1806||1806|211
1654158420000|2022-06-02 08:27:00|||||||||600
1654158430000|2022-06-02 08:27:10|||||||||400
1654158470000|2022-06-02 08:27:50|||||||||200
1654158480000|2022-06-02 08:28:00|||||||||10
1654158490000|2022-06-02 08:28:10|1806|1805|1805|1803|1806|1805|1805|1803|2042
1654158500000|2022-06-02 08:28:20|||||||||20
1654158510000|2022-06-02 08:28:30|1804||1804||1804||1804||0
1654158520000|2022-06-02 08:28:40|||||||||85
1654158530000|2022-06-02 08:28:50|1803|1801|1804|1801|1804|1801|1803|1801|2018
1654158540000|2022-06-02 08:29:00|||||||||58
1654158560000|2022-06-02 08:29:20|||||||||122
1654158570000|2022-06-02 08:29:30|1803|1800|1803|1800|1803|1800|1803|1800|620
1654158580000|2022-06-02 08:29:40||1799||1799||1799||1799|387
1654158590000|2022-06-02 08:29:50|||||||||1
1654158610000|2022-06-02 08:30:10|1804||1800||1804||1800||100
1654158620000|2022-06-02 08:30:20|1804|1800|1804|1799|1804|1800|1804|1799|450
1654158630000|2022-06-02 08:30:30||1800||1800||1800||1800|0
1654158640000|2022-06-02 08:30:40|1803||1803||1803||1803||10
1654158650000|2022-06-02 08:30:50|||||||||300
1654158690000|2022-06-02 08:31:30|1800|1799|1800|1795|1800|1799|1800|1795|3446
1654158700000|2022-06-02 08:31:40|1799||1799||1799||1799||0
1654158720000|2022-06-02 08:32:00|1798||1798||1798||1798||0
1654158750000|2022-06-02 08:32:30|1799|1796|1800|1795|1800|1796|1799|1795|1472
1654158760000|2022-06-02 08:32:40|||||||||150
1654158770000|2022-06-02 08:32:50|1798||1798||1798||1798||3
1654158790000|2022-06-02 08:33:10|1797||1797||1797||1797||0
1654158810000|2022-06-02 08:33:30|1800|1797|1800|1795|1800|1797|1800|1795|580
1654158840000|2022-06-02 08:34:00|1795|1794|1795|1794|1795|1794|1795|1794|565
1654158850000|2022-06-02 08:34:10|||||||||400
1654158860000|2022-06-02 08:34:20|1794|1788|1795|1788|1795|1788|1794|1788|493
1654158880000|2022-06-02 08:34:40|1799||1799||1799||1799||186
1654158890000|2022-06-02 08:34:50|1800|1799|1791|1788|1800|1799|1791|1788|5701
1654158900000|2022-06-02 08:35:00|1799|1791|1799|1788|1799|1791|1799|1788|6574
1654158910000|2022-06-02 08:35:10||1789||1790||1790||1789|0
1654158920000|2022-06-02 08:35:20||1794||1794||1794||1794|0
1654158940000|2022-06-02 08:35:40||1790||1790||1790||1790|1000
1654158950000|2022-06-02 08:35:50||1791||1794||1794||1791|0
1654158960000|2022-06-02 08:36:00|||||||||1
1654159010000|2022-06-02 08:36:50|||||||||1650
1654159020000|2022-06-02 08:37:00||1795||1795||1795||1795|259
1654159030000|2022-06-02 08:37:10|1800|1797|1800|1797|1800|1797|1800|1797|2018
1654159040000|2022-06-02 08:37:20|1797|1795|1800|1795|1800|1795|1797|1795|0
1654159060000|2022-06-02 08:37:40||1796||1796||1796||1796|0
1654159070000|2022-06-02 08:37:50|||||||||300
1654159080000|2022-06-02 08:38:00|||||||||7
1654159120000|2022-06-02 08:38:40|||||||||1000
1654159160000|2022-06-02 08:39:20|1797|1795|1797|1795|1797|1795|1797|1795|200
1654159170000|2022-06-02 08:39:30|||||||||500
1654159180000|2022-06-02 08:39:40|||||||||15
1654159210000|2022-06-02 08:40:10|||||||||100
1654159220000|2022-06-02 08:40:20|||||||||200
1654159250000|2022-06-02 08:40:50|||||||||1
1654159300000|2022-06-02 08:41:40|1799|1796|1799|1796|1799|1796|1799|1795|1360
1654159320000|2022-06-02 08:42:00||1797||1797||1797||1797|1
1654159340000|2022-06-02 08:42:20|1800||1800||1800||1800||122
1654159390000|2022-06-02 08:43:10|1799||1799||1799||1799||0
1654159400000|2022-06-02 08:43:20|1800|1798|1800|1798|1800|1798|1800|1798|57
1654159480000|2022-06-02 08:44:40||1797||1797||1797||1797|343
1654159490000|2022-06-02 08:44:50|1799|1798|1799|1797|1799|1798|1799|1797|1300
1654159500000|2022-06-02 08:45:00||1796||1796||1796||1796|0
1654159510000|2022-06-02 08:45:10|||||||||200
1654159560000|2022-06-02 08:46:00|||||||||105
1654159580000|2022-06-02 08:46:20|1797|1795|1799|1795|1799|1795|1797|1795|1171
1654159590000|2022-06-02 08:46:30|1798||1798||1798||1798||2522
1654159620000|2022-06-02 08:47:00|1797||1798||1798||1797||153
1654159630000|2022-06-02 08:47:10|1797|1797|1797|1795|1798|1797|1797|1795|236
1654159660000|2022-06-02 08:47:40|||||||||57
1654159710000|2022-06-02 08:48:30|||||||||5
1654159750000|2022-06-02 08:49:10|||||||||100
1654159760000|2022-06-02 08:49:20||1796||1796||1796||1796|70
1654159780000|2022-06-02 08:49:40|1799||1799||1799||1799||11
1654159790000|2022-06-02 08:49:50||1797||1797||1797||1797|0
1654159810000|2022-06-02 08:50:10|||||||||450
1654159820000|2022-06-02 08:50:20|1797|1796|1797|1796|1797|1796|1797|1796|150
1654159850000|2022-06-02 08:50:50|||||||||10
1654159860000|2022-06-02 08:51:00|1799|1797|1799|1796|1799|1797|1799|1796|1237
1654159920000|2022-06-02 08:52:00|||||||||85
1654159930000|2022-06-02 08:52:10||1797||1797||1797||1797|65
1654159980000|2022-06-02 08:53:00|||||||||264
1654160020000|2022-06-02 08:53:40|1797|1796|1797|1795|1797|1796|1797|1795|508
1654160030000|2022-06-02 08:53:50|1799||1797||1799||1797||0
1654160040000|2022-06-02 08:54:00|1796|1794|1797|1794|1797|1794|1796|1794|517
1654160050000|2022-06-02 08:54:10||1795||1795||1795||1795|0
1654160060000|2022-06-02 08:54:20|1796|1794|1797|1794|1797|1794|1796|1794|216
1654160070000|2022-06-02 08:54:30|||||||||5
1654160080000|2022-06-02 08:54:40|||||||||5
1654160130000|2022-06-02 08:55:30|1794|1790|1794|1790|1794|1790|1790|1789|2646
1654160140000|2022-06-02 08:55:40||1791||1791||1791||1791|0
1654160180000|2022-06-02 08:56:20|||||||||228
1654160190000|2022-06-02 08:56:30|1793|1790|1793|1790|1793|1790|1793|1790|8000
1654160210000|2022-06-02 08:56:50|1794||1797||1797||1794||1708
1654160280000|2022-06-02 08:58:00|||||||||5
1654160310000|2022-06-02 08:58:30|1794||1794||1794||1794||0
1654160320000|2022-06-02 08:58:40|1793||1793||1793||1793||0
1654160330000|2022-06-02 08:58:50|1792||1792||1792||1792||133
1654160340000|2022-06-02 08:59:00||1788||1788||1788||1788|200
1654160360000|2022-06-02 08:59:20|1790|1785|1788|1785|1790|1785|1788|1785|2188
1654160370000|2022-06-02 08:59:30|1789|1788|1790|1785|1790|1788|1789|1785|2527
1654160380000|2022-06-02 08:59:40|1797|1790|1797|1790|1797|1790|1797|1790|460
1654160390000|2022-06-02 08:59:50|1788|1785|1795|1785|1797|1785|1788|1785|400
1654160410000|2022-06-02 09:00:10||1786||1788||1788||1786|0
1654160450000|2022-06-02 09:00:50||1786||1786||1786||1786|0
1654160470000|2022-06-02 09:01:10|||||||||100
1654160480000|2022-06-02 09:01:20||1790||1790||1790||1790|300
1654160490000|2022-06-02 09:01:30|||||||||71
1654160510000|2022-06-02 09:01:50|||||||||15
1654160520000|2022-06-02 09:02:00||1788||1788||1788||1788|793
1654160540000|2022-06-02 09:02:20|1794||1794||1794||1794||3
1654160550000|2022-06-02 09:02:30|||||||||16
1654160580000|2022-06-02 09:03:00|1793||1794||1794||1793||4
1654160630000|2022-06-02 09:03:50|||||||||79
1654160650000|2022-06-02 09:04:10|||||||||10
1654160790000|2022-06-02 09:06:30|||||||||1
1654160810000|2022-06-02 09:06:50||1792||1788||1792||1788|200
1654160820000|2022-06-02 09:07:00|||||||||5
1654160910000|2022-06-02 09:08:30||1792||1788||1792||1788|100
1654160930000|2022-06-02 09:08:50|||||||||1
1654160970000|2022-06-02 09:09:30|||||||||1
1654161000000|2022-06-02 09:10:00||1792||1792||1792||1792|80
1654161020000|2022-06-02 09:10:20||1788||1788||1788||1788|150
1654161030000|2022-06-02 09:10:30|1792|1792|1792|1788|1792|1792|1792|1788|384
1654161100000|2022-06-02 09:11:40|1794||1794||1794||1794||45
1654161110000|2022-06-02 09:11:50||1792||1792||1792||1792|15
1654161120000|2022-06-02 09:12:00|1795||1796||1796||1795||97
1654161160000|2022-06-02 09:12:40|1797||1797||1797||1797||50
1654161230000|2022-06-02 09:13:50|1799|1797|1799|1792|1799|1797|1799|1792|1551
1654161250000|2022-06-02 09:14:10|||||||||10
1654161300000|2022-06-02 09:15:00|1798||1799||1799||1798||23
1654161310000|2022-06-02 09:15:10||1793||1792||1793||1792|11
1654161340000|2022-06-02 09:15:40|||||||||55
1654161350000|2022-06-02 09:15:50|1795||1799||1799||1795||1250
1654161370000|2022-06-02 09:16:10|||||||||3
1654161420000|2022-06-02 09:17:00|||||||||125
1654161430000|2022-06-02 09:17:10|||||||||47
1654161440000|2022-06-02 09:17:20|||||||||1
1654161460000|2022-06-02 09:17:40|||||||||51
1654161480000|2022-06-02 09:18:00||1797||1797||1797||1797|168
1654161490000|2022-06-02 09:18:10|1798|1796|1798|1796|1798|1796|1798|1796|101
1654161500000|2022-06-02 09:18:20||1797||1792||1797||1792|132
1654161540000|2022-06-02 09:19:00||1793||1793||1793||1793|17
1654161560000|2022-06-02 09:19:20|||||||||1
1654161570000|2022-06-02 09:19:30||1794||1794||1794||1794|2
1654161580000|2022-06-02 09:19:40|1797|1796|1796|1794|1797|1796|1796|1794|191
1654161590000|2022-06-02 09:19:50|1797|1792|1797|1792|1797|1792|1797|1792|98
1654161610000|2022-06-02 09:20:10|1796||1797||1797||1796||170
1654161620000|2022-06-02 09:20:20|1794||1797||1797||1794||500
1654161630000|2022-06-02 09:20:30||1794||1794||1794||1794|1
1654161660000|2022-06-02 09:21:00|||||||||162
1654161680000|2022-06-02 09:21:20|1796|1792|1797|1792|1797|1792|1796|1792|304
1654161690000|2022-06-02 09:21:30|||||||||30
1654161700000|2022-06-02 09:21:40||1793||1793||1793||1793|0
1654161720000|2022-06-02 09:22:00|1796||1796||1796||1796||0
1654161740000|2022-06-02 09:22:20|||||||||200
1654161750000|2022-06-02 09:22:30||1794||1794||1794||1794|0
1654161760000|2022-06-02 09:22:40||1795||1794||1795||1794|220
1654161790000|2022-06-02 09:23:10||1795||1795||1795||1795|0
1654161800000|2022-06-02 09:23:20||1794||1794||1794||1794|185
1654161830000|2022-06-02 09:23:50||1795||1795||1795||1795|0
1654161840000|2022-06-02 09:24:00|1795|1794|1795|1794|1795|1794|1795|1794|280
1654161850000|2022-06-02 09:24:10|1796||1796||1796||1796||0
1654161870000|2022-06-02 09:24:30||1793||1794||1794||1793|101
1654161900000|2022-06-02 09:25:00|1795|1793|1796|1793|1796|1793|1795|1793|100
1654161940000|2022-06-02 09:25:40|||||||||32
1654161950000|2022-06-02 09:25:50|1794||1794||1794||1794||125
1654161960000|2022-06-02 09:26:00|1796|1794|1796|1793|1796|1794|1796|1793|758
1654161990000|2022-06-02 09:26:30|||||||||100
1654162070000|2022-06-02 09:27:50|1795|1794|1796|1793|1796|1794|1795|1793|931
1654162100000|2022-06-02 09:28:20|1795|1794|1796|1793|1796|1794|1795|1793|500
1654162110000|2022-06-02 09:28:30|1795||1795||1795||1795||100
1654162120000|2022-06-02 09:28:40|||||||||2
1654162190000|2022-06-02 09:29:50|1794|1794|1795|1794|1795|1794|1794|1793|200
1654162200000|2022-06-02 09:30:00|1794|1793|1795|1793|1795|1794|1794|1793|386
1654162270000|2022-06-02 09:31:10|1796|1795|1800|1794|1800|1798|1796|1793|5050
1654162280000|2022-06-02 09:31:20||1795||1795||1795||1795|0
1654162290000|2022-06-02 09:31:30|1799||1799||1799||1799||0
1654162310000|2022-06-02 09:31:50|||||||||158
1654162320000|2022-06-02 09:32:00|1798|1794|1798|1794|1799|1794|1795|1794|1141
1654162340000|2022-06-02 09:32:20|||||||||392
1654162350000|2022-06-02 09:32:30|1797||1797||1797||1797||0
1654162440000|2022-06-02 09:34:00|1796|1793|1794|1793|1796|1793|1794|1793|339
1654162450000|2022-06-02 09:34:10|1793|1792|1793|1792|1793|1792|1793|1792|303
1654162470000|2022-06-02 09:34:30|1797|1793|1796|1792|1797|1793|1796|1792|256
1654162490000|2022-06-02 09:34:50||1793||1793||1793||1793|0
1654162510000|2022-06-02 09:35:10|1795||1796||1796||1795||1000
1654162570000|2022-06-02 09:36:10|||||||||300
1654162580000|2022-06-02 09:36:20|1795||1795||1795||1795||0
1654162600000|2022-06-02 09:36:40||1794||1793||1794||1793|100
1654162610000|2022-06-02 09:36:50|1793|1792|1793|1791|1793|1792|1793|1791|3184
1654162640000|2022-06-02 09:37:20||1792||1792||1792||1792|100
1654162650000|2022-06-02 09:37:30||1791||1791||1791||1791|3934
1654162690000|2022-06-02 09:38:10|1795|1793|1795|1791|1795|1793|1795|1791|401
1654162780000|2022-06-02 09:39:40||1792||1792||1792||1792|0
1654162830000|2022-06-02 09:40:30||1791||1791||1791||1791|200
1654162850000|2022-06-02 09:40:50|||||||||7
1654162860000|2022-06-02 09:41:00|1792||1792||1792||1792||47
1654162880000|2022-06-02 09:41:20|||||||||37
1654162890000|2022-06-02 09:41:30|1795||1795||1795||1795||115
1654162910000|2022-06-02 09:41:50|1792|1792|1795|1792|1795|1792|1792|1792|501
1654162930000|2022-06-02 09:42:10|1794|1791|1795|1791|1795|1792|1792|1791|500
1654162940000|2022-06-02 09:42:20|1792||1792||1792||1792||0
1654162950000|2022-06-02 09:42:30|1795|1792|1795|1791|1795|1792|1795|1791|600
1654162970000|2022-06-02 09:42:50|1792||1795||1795||1792||500
1654162980000|2022-06-02 09:43:00|1792||1792||1792||1792||0
1654162990000|2022-06-02 09:43:10|1795||1795||1795||1795||440
1654163020000|2022-06-02 09:43:40|||||||||60
1654163030000|2022-06-02 09:43:50|1792||1792||1792||1792||202
1654163080000|2022-06-02 09:44:40|1795||1795||1795||1795||0
1654163100000|2022-06-02 09:45:00||1792||1791||1792||1791|85
1654163150000|2022-06-02 09:45:50|1792|1792|1795|1791|1795|1792|1792|1791|2106
1654163160000|2022-06-02 09:46:00|||||||||20
1654163170000|2022-06-02 09:46:10|||||||||25
1654163330000|2022-06-02 09:48:50|||||||||30
1654163340000|2022-06-02 09:49:00||1792||1792||1792||1792|0
1654163370000|2022-06-02 09:49:30|||||||||20
1654163390000|2022-06-02 09:49:50|1792|1791|1795|1791|1795|1791|1792|1791|2000
1654163400000|2022-06-02 09:50:00|1794||1795||1795||1794||300
1654163410000|2022-06-02 09:50:10|1792||1792||1792||1792||401
1654163520000|2022-06-02 09:52:00|1791|1792|1796|1795|1796|1795|1791|1792|4833
1654163530000|2022-06-02 09:52:10|1795|1792|1794|1792|1796|1792|1794|1792|1550
1654163580000|2022-06-02 09:53:00|1795|1794|1795|1792|1795|1794|1795|1792|1050
1654163610000|2022-06-02 09:53:30|1796|1793|1796|1793|1796|1793|1796|1793|0
1654163640000|2022-06-02 09:54:00|1794|1792|1796|1792|1796|1792|1793|1792|1110
1654163650000|2022-06-02 09:54:10|1795||1795||1795||1795||20
1654163660000|2022-06-02 09:54:20|1794||1794||1794||1794||1002
1654163670000|2022-06-02 09:54:30||1793||1791||1793||1791|550
1654163700000|2022-06-02 09:55:00||1792||1792||1792||1792|0
1654163720000|2022-06-02 09:55:20||1791||1791||1791||1791|100
1654163770000|2022-06-02 09:56:10|||||||||9
1654163790000|2022-06-02 09:56:30||1790||1790||1790||1790|1100
1654163800000|2022-06-02 09:56:40|||||||||100
1654163810000|2022-06-02 09:56:50|1793||1794||1794||1793||1020
1654163890000|2022-06-02 09:58:10|1795|1791|1794|1790|1795|1791|1794|1790|2600
1654163900000|2022-06-02 09:58:20||1791||1791||1791||1791|0
1654163910000|2022-06-02 09:58:30|||||||||200
1654163920000|2022-06-02 09:58:40|||||||||200
1654163940000|2022-06-02 09:59:00|1793||1793||1793||1793||20
1654163990000|2022-06-02 09:59:50|1794|1792|1793|1791|1794|1792|1793|1791|681
1654164020000|2022-06-02 10:00:20|1791|1790|1794|1791|1794|1791|1791|1790|2310
1654164090000|2022-06-02 10:01:30|1793|1792|1794|1792|1794|1792|1793|1791|100
1654164100000|2022-06-02 10:01:40|1793|1791|1794|1793|1794|1793|1793|1791|1102
1654164160000|2022-06-02 10:02:40|1793|1792|1794|1792|1794|1792|1793|1792|101
1654164200000|2022-06-02 10:03:20|||||||||10
1654164320000|2022-06-02 10:05:20|||||||||15
1654164330000|2022-06-02 10:05:30|||||||||15
1654164410000|2022-06-02 10:06:50|1795|1793|1796|1794|1796|1794|1795|1793|1382
1654164420000|2022-06-02 10:07:00||1795||1795||1795||1795|300
1654164440000|2022-06-02 10:07:20|1797|1794|1795|1794|1797|1795|1795|1794|552
1654164450000|2022-06-02 10:07:30|1797|1795|1797|1795|1797|1795|1797|1795|148
1654164490000|2022-06-02 10:08:10||1794||1794||1794||1794|213
1654164510000|2022-06-02 10:08:30|1796||1796||1796||1796||39
1654164520000|2022-06-02 10:08:40|1797||1795||1797||1795||0
1654164540000|2022-06-02 10:09:00|||||||||330
1654164570000|2022-06-02 10:09:30|1797||1797||1797||1797||170
1654164580000|2022-06-02 10:09:40|1796|1795|1795|1794|1796|1795|1795|1794|315
1654164590000|2022-06-02 10:09:50|1796||1796||1796||1796||201
1654164630000|2022-06-02 10:10:30|||||||||1
1654164650000|2022-06-02 10:10:50|||||||||15
1654164660000|2022-06-02 10:11:00|1797|1796|1797|1794|1797|1796|1797|1794|989
1654164670000|2022-06-02 10:11:10||1795||1795||1795||1795|0
1654164720000|2022-06-02 10:12:00|1796||1796||1796||1796||0
1654164760000|2022-06-02 10:12:40||1796||1795||1796||1795|1400
1654164780000|2022-06-02 10:13:00|||||||||116
1654164790000|2022-06-02 10:13:10|||||||||300
1654164800000|2022-06-02 10:13:20|||||||||10
1654164860000|2022-06-02 10:14:20|||||||||2
1654164870000|2022-06-02 10:14:30|||||||||63
1654164880000|2022-06-02 10:14:40|||||||||381
1654164900000|2022-06-02 10:15:00|||||||||1
1654164930000|2022-06-02 10:15:30|||||||||2
1654164940000|2022-06-02 10:15:40|||||||||1
1654164950000|2022-06-02 10:15:50|||||||||1
1654164960000|2022-06-02 10:16:00|||||||||31
1654164970000|2022-06-02 10:16:10|||||||||1
1654164980000|2022-06-02 10:16:20|||||||||1
1654164990000|2022-06-02 10:16:30|||||||||2
1654165000000|2022-06-02 10:16:40|1795|1794|1795|1794|1795|1794|1795|1794|300
1654165010000|2022-06-02 10:16:50|||||||||1
1654165030000|2022-06-02 10:17:10|||||||||50
1654165050000|2022-06-02 10:17:30|||||||||1
1654165060000|2022-06-02 10:17:40|||||||||500
1654165080000|2022-06-02 10:18:00|||||||||2
1654165090000|2022-06-02 10:18:10|||||||||131
1654165100000|2022-06-02 10:18:20|||||||||50
1654165120000|2022-06-02 10:18:40|||||||||1
1654165130000|2022-06-02 10:18:50|||||||||321
1654165160000|2022-06-02 10:19:20|||||||||100
1654165210000|2022-06-02 10:20:10|||||||||31
1654165220000|2022-06-02 10:20:20|1794|1793|1794|1792|1794|1793|1793|1792|3755
1654165230000|2022-06-02 10:20:30|||||||||1
1654165290000|2022-06-02 10:21:30|||||||||1
1654165300000|2022-06-02 10:21:40|||||||||1
1654165310000|2022-06-02 10:21:50|1793|1791|1793|1792|1793|1792|1792|1791|581
1654165320000|2022-06-02 10:22:00||1791||1791||1791||1791|400
1654165330000|2022-06-02 10:22:10|1792|1792|1794|1791|1794|1792|1792|1791|1263
1654165340000|2022-06-02 10:22:20|1793|1792|1793|1790|1795|1792|1793|1790|1972
1654165350000|2022-06-02 10:22:30|1792|1791|1793|1790|1793|1791|1792|1790|460
1654165370000|2022-06-02 10:22:50|1792|1792|1794|1791|1794|1792|1792|1790|1981
1654165380000|2022-06-02 10:23:00|||||||||100
1654165390000|2022-06-02 10:23:10||1793||1793||1793||1793|100
1654165400000|2022-06-02 10:23:20||1792||1792||1792||1792|100
1654165420000|2022-06-02 10:23:40||1793||1792||1793||1792|0
1654165440000|2022-06-02 10:24:00||1793||1793||1793||1792|300
1654165450000|2022-06-02 10:24:10|||||||||50
1654165460000|2022-06-02 10:24:20||1791||1791||1791||1791|0
1654165470000|2022-06-02 10:24:30||1792||1792||1792||1792|0
1654165490000|2022-06-02 10:24:50||1793||1792||1793||1792|182
1654165500000|2022-06-02 10:25:00|||||||||1
1654165550000|2022-06-02 10:25:50||1793||1793||1793||1793|100
1654165570000|2022-06-02 10:26:10||1792||1792||1792||1792|441
1654165630000|2022-06-02 10:27:10|1793|1793|1793|1791|1794|1793|1793|1791|1960
1654165640000|2022-06-02 10:27:20|||||||||200
1654165680000|2022-06-02 10:28:00|1794|1792|1794|1791|1794|1792|1792|1791|2205
1654165690000|2022-06-02 10:28:10|||||||||1
1654165710000|2022-06-02 10:28:30|||||||||1
1654165810000|2022-06-02 10:30:10|1793||1793||1793||1793||0
1654165890000|2022-06-02 10:31:30|||||||||2205
1654165900000|2022-06-02 10:31:40|1792|1792|1793|1791|1793|1792|1792|1791|300
1654165910000|2022-06-02 10:31:50|1792|1792|1792|1791|1792|1792|1792|1791|1512
1654165920000|2022-06-02 10:32:00|1793|1792|1793|1792|1793|1792|1793|1792|366
1654165940000|2022-06-02 10:32:20||1791||1791||1791||1791|350
1654165970000|2022-06-02 10:32:50||1792||1791||1792||1791|300
1654165980000|2022-06-02 10:33:00|1792||1793||1793||1792||100
1654166010000|2022-06-02 10:33:30|1792||1792||1792||1792||200
1654166020000|2022-06-02 10:33:40|1793|1792|1793|1791|1793|1792|1793|1791|454
1654166060000|2022-06-02 10:34:20|1794|1792|1794|1792|1794|1793|1794|1791|1925
1654166070000|2022-06-02 10:34:30|1793||1793||1794||1793||1300
1654166100000|2022-06-02 10:35:00|1792|1791|1793|1791|1793|1791|1792|1791|400
1654166110000|2022-06-02 10:35:10|1794|1792|1794|1793|1794|1793|1794|1792|1520
1654166190000|2022-06-02 10:36:30|1795|1794|1795|1794|1795|1794|1795|1794|2485
1654166200000|2022-06-02 10:36:40|1794|1793|1795|1793|1795|1794|1794|1792|986
1654166250000|2022-06-02 10:37:30|1794|1794|1795|1793|1795|1794|1794|1793|300
1654166280000|2022-06-02 10:38:00|||||||||10
1654166360000|2022-06-02 10:39:20|1798|1794|1798|1796|1798|1796|1798|1794|1000
1654166370000|2022-06-02 10:39:30|1799|1797|1799|1797|1799|1797|1799|1796|1154
1654166380000|2022-06-02 10:39:40|1798|1796|1798|1796|1799|1796|1798|1796|301
1654166390000|2022-06-02 10:39:50|||||||||50
1654166400000|2022-06-02 10:40:00|||||||||10
1654166490000|2022-06-02 10:41:30|1799|1797|1799|1796|1799|1798|1799|1796|651
1654166500000|2022-06-02 10:41:40||1797||1797||1797||1797|0
1654166510000|2022-06-02 10:41:50|1798|1796|1799|1796|1799|1796|1798|1796|801
1654166520000|2022-06-02 10:42:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1654166530000|2022-06-02 10:42:10|1799|1798|1799|1798|1799|1798|1799|1797|378
1654166540000|2022-06-02 10:42:20|1800|1799|1798|1797|1800|1799|1798|1797|2871
1654166550000|2022-06-02 10:42:30|||||||||1
1654166590000|2022-06-02 10:43:10|||||||||4
1654166660000|2022-06-02 10:44:20|||||||||100
1654166680000|2022-06-02 10:44:40|||||||||200
1654166700000|2022-06-02 10:45:00|||||||||100
1654166710000|2022-06-02 10:45:10|1797|1796|1798|1794|1798|1796|1796|1794|1884
1654166720000|2022-06-02 10:45:20|1797||1797||1797||1797||0
1654166730000|2022-06-02 10:45:30||1795||1795||1795||1795|0
1654166750000|2022-06-02 10:45:50|||||||||300
1654166770000|2022-06-02 10:46:10|1796||1797||1797||1796||50
1654166780000|2022-06-02 10:46:20|||||||||691
1654166800000|2022-06-02 10:46:40||1796||1796||1796||1796|0
1654166840000|2022-06-02 10:47:20|||||||||4
1654166850000|2022-06-02 10:47:30||1795||1795||1795||1795|3
1654166860000|2022-06-02 10:47:40|1796|1796|1797|1795|1797|1796|1796|1795|400
1654166890000|2022-06-02 10:48:10|||||||||100
1654166900000|2022-06-02 10:48:20||1796||1796||1796||1796|248
1654166970000|2022-06-02 10:49:30|||||||||5
1654167010000|2022-06-02 10:50:10||1795||1795||1795||1795|0
1654167030000|2022-06-02 10:50:30|||||||||300
1654167040000|2022-06-02 10:50:40|1798|1796|1799|1798|1799|1798|1798|1796|1142
1654167050000|2022-06-02 10:50:50||1797||1797||1797||1797|1303
1654167060000|2022-06-02 10:51:00|1798|1796|1798|1796|1798|1796|1798|1796|815
1654167070000|2022-06-02 10:51:10|1797||1797||1797||1797||0
1654167110000|2022-06-02 10:51:50|||||||||100
1654167150000|2022-06-02 10:52:30|1798|1797|1798|1796|1798|1797|1798|1796|454
1654167160000|2022-06-02 10:52:40|||||||||3
1654167300000|2022-06-02 10:55:00|1797|1795|1798|1795|1798|1795|1797|1795|393
1654167310000|2022-06-02 10:55:10|||||||||111
1654167410000|2022-06-02 10:56:50||1796||1796||1796||1796|0
1654167420000|2022-06-02 10:57:00|||||||||50
1654167430000|2022-06-02 10:57:10||1797||1797||1797||1797|1669
1654167470000|2022-06-02 10:57:50|1799|1796|1799|1796|1799|1796|1799|1796|1433
1654167540000|2022-06-02 10:59:00|1798||1798||1798||1798||0
1654167550000|2022-06-02 10:59:10|1799||1798||1799||1798||68
1654167560000|2022-06-02 10:59:20|1799||1799||1799||1799||0
1654167600000|2022-06-02 11:00:00|1798|1795|1795|1792|1799|1797|1794|1792|6876
1654167620000|2022-06-02 11:00:20|||||||||242
1654167630000|2022-06-02 11:00:30|1794|1793|1795|1793|1795|1794|1794|1793|420
1654167640000|2022-06-02 11:00:40|||||||||150
1654167650000|2022-06-02 11:00:50|||||||||400
1654167660000|2022-06-02 11:01:00|1796|1792|1796|1792|1796|1792|1796|1792|1600
1654167670000|2022-06-02 11:01:10||1795||1793||1795||1792|1591
1654167680000|2022-06-02 11:01:20|1795|1792|1792|1790|1795|1792|1792|1790|10034
1654167690000|2022-06-02 11:01:30|||||||||694
1654167700000|2022-06-02 11:01:40|1791|1791|1795|1792|1795|1792|1791|1791|4642
1654167710000|2022-06-02 11:01:50|||||||||173
1654167720000|2022-06-02 11:02:00||1794||1792||1794||1792|1005
1654167730000|2022-06-02 11:02:10||1793||1793||1793||1793|1772
1654167740000|2022-06-02 11:02:20|1796|1792|1796|1792|1796|1792|1795|1792|3739
1654167750000|2022-06-02 11:02:30|1795|1793|1795|1793|1795|1793|1795|1793|1673
1654167760000|2022-06-02 11:02:40||1792||1792||1792||1792|2778
1654167780000|2022-06-02 11:03:00||1793||1791||1793||1791|3227
1654167810000|2022-06-02 11:03:30|||||||||55
1654167840000|2022-06-02 11:04:00||1793||1793||1793||1793|7
1654167850000|2022-06-02 11:04:10||1792||1791||1792||1791|600
1654167860000|2022-06-02 11:04:20|1794|1790|1794|1790|1795|1790|1793|1790|962
1654167870000|2022-06-02 11:04:30||1791||1792||1792||1790|115
1654167880000|2022-06-02 11:04:40||1790||1790||1790||1790|569
1654167900000|2022-06-02 11:05:00|1792||1792||1792||1792||1678
1654167920000|2022-06-02 11:05:20|1793|1793|1794|1793|1794|1793|1793|1793|1042
1654167930000|2022-06-02 11:05:30|1793|1791|1793|1791|1793|1791|1793|1791|3847
1654167950000|2022-06-02 11:05:50|1794|1792|1794|1792|1794|1792|1794|1792|1300
1654167960000|2022-06-02 11:06:00||1793||1793||1793||1793|0
1654167970000|2022-06-02 11:06:10||1792||1791||1792||1791|1680
1654167980000|2022-06-02 11:06:20|1793||1793||1793||1793||20
1654167990000|2022-06-02 11:06:30|1792||1792||1792||1792||600
1654168010000|2022-06-02 11:06:50|1793|1792|1793|1792|1793|1792|1793|1792|903
1654168020000|2022-06-02 11:07:00|||||||||2000
1654168040000|2022-06-02 11:07:20|||||||||2
1654168060000|2022-06-02 11:07:40|1794|1793|1794|1793|1794|1793|1794|1793|175
1654168070000|2022-06-02 11:07:50|1795||1795||1795||1795||1673
1654168080000|2022-06-02 11:08:00|||||||||90
1654168100000|2022-06-02 11:08:20|||||||||1778
1654168110000|2022-06-02 11:08:30|||||||||1682
1654168120000|2022-06-02 11:08:40|||||||||7
1654168130000|2022-06-02 11:08:50||1794||1794||1794||1794|0
1654168140000|2022-06-02 11:09:00|||||||||151
1654168150000|2022-06-02 11:09:10||1793||1793||1793||1793|2061
1654168180000|2022-06-02 11:09:40||1794||1794||1794||1794|340
1654168190000|2022-06-02 11:09:50|1794|1793|1793|1792|1795|1793|1793|1792|4215
1654168200000|2022-06-02 11:10:00|1796|1795|1796|1795|1796|1795|1796|1795|145
1654168220000|2022-06-02 11:10:20|||||||||1999
1654168230000|2022-06-02 11:10:30|1795||1797||1797||1795||828
1654168240000|2022-06-02 11:10:40|||||||||300
1654168270000|2022-06-02 11:11:10||1796||1795||1796||1795|300
1654168300000|2022-06-02 11:11:40|1796|1794|1797|1794|1797|1794|1796|1794|1300
1654168310000|2022-06-02 11:11:50|||||||||1000
1654168320000|2022-06-02 11:12:00|1796|1795|1796|1794|1796|1795|1795|1794|250
1654168330000|2022-06-02 11:12:10|1797||1797||1797||1795||1300
1654168340000|2022-06-02 11:12:20|1796||1796||1796||1796||0
1654168380000|2022-06-02 11:13:00|1795|1793|1795|1793|1795|1793|1795|1793|800
1654168400000|2022-06-02 11:13:20|1793|1792|1793|1792|1793|1792|1793|1792|1111
1654168410000|2022-06-02 11:13:30|1792|1791|1792|1791|1792|1792|1792|1791|764
1654168430000|2022-06-02 11:13:50|||||||||225
1654168470000|2022-06-02 11:14:30|1793|1792|1793|1791|1793|1792|1793|1791|3077
1654168480000|2022-06-02 11:14:40|||||||||28
1654168500000|2022-06-02 11:15:00||1792||1792||1792||1792|0
1654168510000|2022-06-02 11:15:10|||||||||20
1654168540000|2022-06-02 11:15:40|||||||||50
1654168570000|2022-06-02 11:16:10|||||||||1
1654168580000|2022-06-02 11:16:20|||||||||211
1654168590000|2022-06-02 11:16:30|1792||1793||1793||1792||236
1654168600000|2022-06-02 11:16:40|1792||1793||1793||1792||200
1654168620000|2022-06-02 11:17:00||1791||1791||1791||1791|983
1654168650000|2022-06-02 11:17:30|1795|1792|1795|1794|1795|1794|1795|1792|1079
1654168660000|2022-06-02 11:17:40|1794|1793|1795|1793|1795|1794|1794|1793|425
1654168680000|2022-06-02 11:18:00|1794||1795||1795||1794||9
1654168690000|2022-06-02 11:18:10||1794||1793||1794||1793|293
1654168700000|2022-06-02 11:18:20|1796|1794|1796|1795|1796|1795|1796|1794|1491
1654168710000|2022-06-02 11:18:30|1795|1794|1796|1794|1796|1794|1795|1794|1884
1654168720000|2022-06-02 11:18:40||1795||1795||1795||1795|0
1654168770000|2022-06-02 11:19:30|1795|1794|1796|1794|1796|1794|1795|1794|5400
1654168780000|2022-06-02 11:19:40||1795||1795||1795||1795|0
1654168790000|2022-06-02 11:19:50|||||||||25
1654168800000|2022-06-02 11:20:00|1795|1794|1797|1796|1797|1796|1795|1794|2249
1654168810000|2022-06-02 11:20:10|1796||1797||1797||1796||3957
1654168820000|2022-06-02 11:20:20|1796|1795|1797|1796|1797|1796|1796|1795|2475
1654168830000|2022-06-02 11:20:30|1796|1795|1797|1795|1797|1795|1796|1795|500
1654168840000|2022-06-02 11:20:40|1798|1796|1799|1798|1800|1799|1797|1796|11621
1654168850000|2022-06-02 11:20:50|1798|1797|1798|1797|1799|1797|1798|1797|1050
1654168860000|2022-06-02 11:21:00|1797|1796|1797|1796|1798|1796|1797|1796|750
1654168870000|2022-06-02 11:21:10||1795||1795||1795||1795|1061
1654168900000|2022-06-02 11:21:40|1796|1796|1796|1795|1796|1796|1796|1795|140
1654168910000|2022-06-02 11:21:50|1797||1798||1798||1797||1547
1654168920000|2022-06-02 11:22:00|1797||1797||1797||1797||0
1654168930000|2022-06-02 11:22:10|||||||||100
1654168960000|2022-06-02 11:22:40|||||||||337
1654168970000|2022-06-02 11:22:50|1795|1794|1797|1794|1797|1794|1795|1793|916
1654168980000|2022-06-02 11:23:00|||||||||83
1654168990000|2022-06-02 11:23:10||1795||1795||1795||1795|0
1654169000000|2022-06-02 11:23:20||1794||1793||1794||1793|2100
1654169010000|2022-06-02 11:23:30||1794||1794||1794||1794|0
1654169020000|2022-06-02 11:23:40|1796|1795|1796|1795|1796|1795|1796|1794|300
1654169030000|2022-06-02 11:23:50|1797|1794|1797|1795|1797|1795|1797|1794|400
1654169040000|2022-06-02 11:24:00|||||||||1
1654169060000|2022-06-02 11:24:20|||||||||18
1654169070000|2022-06-02 11:24:30||1796||1796||1796||1796|0
1654169080000|2022-06-02 11:24:40|1796|1795|1796|1794|1796|1795|1796|1794|700
1654169130000|2022-06-02 11:25:30|||||||||510
1654169180000|2022-06-02 11:26:20||1795||1795||1795||1795|140
1654169190000|2022-06-02 11:26:30|1795|1794|1795|1794|1795|1794|1795|1794|360
1654169230000|2022-06-02 11:27:10|1796||1796||1796||1796||501
1654169240000|2022-06-02 11:27:20|||||||||92
1654169250000|2022-06-02 11:27:30|1795||1795||1795||1795||127
1654169260000|2022-06-02 11:27:40|1796||1796||1796||1796||273
1654169280000|2022-06-02 11:28:00|||||||||500
1654169290000|2022-06-02 11:28:10|1795|1793|1795|1793|1795|1793|1795|1793|2300
1654169300000|2022-06-02 11:28:20|||||||||100
1654169310000|2022-06-02 11:28:30|||||||||10
1654169320000|2022-06-02 11:28:40||1794||1794||1794||1794|25
1654169330000|2022-06-02 11:28:50|1794||1795||1795||1794||800
1654169340000|2022-06-02 11:29:00|1794|1793|1795|1794|1795|1794|1794|1793|309
1654169350000|2022-06-02 11:29:10||1793||1793||1793||1793|200
1654169370000|2022-06-02 11:29:30||1794||1794||1794||1794|0
1654169380000|2022-06-02 11:29:40||1793||1793||1793||1793|121
1654169390000|2022-06-02 11:29:50|||||||||4
1654169400000|2022-06-02 11:30:00|1794||1794||1794||1794||0
1654169420000|2022-06-02 11:30:20|||||||||50
1654169430000|2022-06-02 11:30:30|1795||1795||1795||1795||50
1654169440000|2022-06-02 11:30:40|||||||||10
1654169460000|2022-06-02 11:31:00|||||||||125
1654169470000|2022-06-02 11:31:10||1794||1794||1794||1794|15
1654169480000|2022-06-02 11:31:20|1796||1797||1797||1796||3216
1654169490000|2022-06-02 11:31:30|1798||1798||1798||1798||100
1654169500000|2022-06-02 11:31:40||1795||1796||1796||1795|250
1654169510000|2022-06-02 11:31:50|1799||1799||1799||1799||100
1654169520000|2022-06-02 11:32:00|1798|1797|1799|1798|1799|1799|1798|1797|10329
1654169540000|2022-06-02 11:32:20||1797||1796||1797||1796|260
1654169550000|2022-06-02 11:32:30|||||||||10
1654169560000|2022-06-02 11:32:40||1798||1798||1798||1798|0
1654169580000|2022-06-02 11:33:00||1797||1796||1797||1796|202
1654169590000|2022-06-02 11:33:10||1798||1798||1798||1798|20
1654169600000|2022-06-02 11:33:20||1797||1796||1797||1796|400
1654169610000|2022-06-02 11:33:30|||||||||600
1654169620000|2022-06-02 11:33:40|1797||1797||1797||1797||0
1654169640000|2022-06-02 11:34:00|||||||||3
1654169650000|2022-06-02 11:34:10|||||||||30
1654169670000|2022-06-02 11:34:30|1798||1797||1798||1797||432
1654169680000|2022-06-02 11:34:40|1798|1797|1798|1796|1798|1797|1798|1796|2176
1654169690000|2022-06-02 11:34:50||1797||1797||1797||1796|200
1654169700000|2022-06-02 11:35:00|1797|1798|1799|1798|1799|1798|1797|1797|1650
1654169710000|2022-06-02 11:35:10|1798|1797|1798|1797|1799|1797|1798|1797|4000
1654169730000|2022-06-02 11:35:30|||||||||100
1654169760000|2022-06-02 11:36:00|||||||||350
1654169790000|2022-06-02 11:36:30|1797||1798||1798||1797||400
1654169820000|2022-06-02 11:37:00|||||||||17
1654169860000|2022-06-02 11:37:40||1796||1796||1796||1796|150
1654169870000|2022-06-02 11:37:50|1797|1797|1797|1796|1798|1797|1797|1796|3100
1654169890000|2022-06-02 11:38:10|||||||||500
1654169900000|2022-06-02 11:38:20|1798|1797|1798|1796|1798|1797|1798|1796|630
1654169910000|2022-06-02 11:38:30|1797||1797||1797||1797||500
1654169920000|2022-06-02 11:38:40|||||||||310
1654169940000|2022-06-02 11:39:00|||||||||403
1654169950000|2022-06-02 11:39:10|1796|1795|1796|1792|1797|1795|1796|1792|5643
1654169960000|2022-06-02 11:39:20|1795|1793|1795|1793|1795|1794|1793|1793|3016
1654169970000|2022-06-02 11:39:30|||||||||170
1654169980000|2022-06-02 11:39:40|||||||||25
1654170030000|2022-06-02 11:40:30|||||||||50
1654170040000|2022-06-02 11:40:40|1796|1794|1796|1795|1796|1795|1796|1794|650
1654170050000|2022-06-02 11:40:50|1797||1797||1797||1797||1218
1654170060000|2022-06-02 11:41:00|1796|1796|1797|1796|1797|1796|1796|1795|210
1654170070000|2022-06-02 11:41:10|||||||||10
1654170090000|2022-06-02 11:41:30|1798|1797|1798|1797|1798|1797|1798|1797|927
1654170100000|2022-06-02 11:41:40|1797||1799||1799||1797||2200
1654170110000|2022-06-02 11:41:50|1798|1798|1799|1797|1799|1798|1798|1797|1981
1654170120000|2022-06-02 11:42:00|1798|1798|1798|1797|1798|1798|1798|1797|878
1654170140000|2022-06-02 11:42:20||1796||1797||1797||1796|730
1654170160000|2022-06-02 11:42:40|||||||||200
1654170190000|2022-06-02 11:43:10|1797|1796|1797|1796|1798|1796|1797|1796|201
1654170200000|2022-06-02 11:43:20||1795||1795||1795||1795|55
1654170230000|2022-06-02 11:43:50|||||||||63
1654170300000|2022-06-02 11:45:00|||||||||50
1654170310000|2022-06-02 11:45:10||1793||1793||1793||1793|1517
1654170320000|2022-06-02 11:45:20|||||||||800
1654170340000|2022-06-02 11:45:40||1795||1795||1795||1795|0
1654170350000|2022-06-02 11:45:50||1794||1794||1794||1793|0
1654170370000|2022-06-02 11:46:10|||||||||100
1654170400000|2022-06-02 11:46:40|1796||1795||1796||1795||500
1654170420000|2022-06-02 11:47:00|1796|1795|1796|1795|1796|1795|1796|1795|700
1654170430000|2022-06-02 11:47:10|||||||||109
1654170440000|2022-06-02 11:47:20|1797||1797||1797||1797||259
1654170450000|2022-06-02 11:47:30|1796|1794|1793|1791|1796|1794|1792|1790|5601
1654170460000|2022-06-02 11:47:40|1794|1792|1795|1794|1797|1794|1794|1792|4172
1654170480000|2022-06-02 11:48:00|||||||||256
1654170510000|2022-06-02 11:48:30|1794|1793|1795|1793|1795|1793|1794|1793|1542
1654170520000|2022-06-02 11:48:40||1794||1794||1794||1794|100
1654170530000|2022-06-02 11:48:50|1796||1796||1796||1796||486
1654170540000|2022-06-02 11:49:00||1795||1795||1795||1795|0
1654170560000|2022-06-02 11:49:20||1794||1794||1794||1794|601
1654170570000|2022-06-02 11:49:30|1795||1795||1795||1795||110
1654170590000|2022-06-02 11:49:50||1791||1792||1792||1791|380
1654170600000|2022-06-02 11:50:00||1794||1794||1794||1794|50
1654170650000|2022-06-02 11:50:50||1792||1791||1792||1791|320
1654170660000|2022-06-02 11:51:00|1794|1793|1794|1793|1794|1793|1794|1793|0
1654170680000|2022-06-02 11:51:20|1795|1794|1795|1794|1795|1794|1795|1794|150
1654170700000|2022-06-02 11:51:40|||||||||50
1654170720000|2022-06-02 11:52:00|||||||||50
1654170730000|2022-06-02 11:52:10|1796|1795|1796|1795|1796|1795|1796|1795|2000
1654170740000|2022-06-02 11:52:20|1795||1796||1796||1795||600
1654170760000|2022-06-02 11:52:40|||||||||100
1654170770000|2022-06-02 11:52:50|1795||1796||1796||1795||460
1654170800000|2022-06-02 11:53:20||1794||1794||1794||1794|535
1654170810000|2022-06-02 11:53:30|1795||1795||1795||1795||0
1654170820000|2022-06-02 11:53:40|1796||1796||1796||1796||10
1654170830000|2022-06-02 11:53:50|||||||||99
1654170840000|2022-06-02 11:54:00||1795||1795||1795||1795|1000
1654170850000|2022-06-02 11:54:10||1794||1794||1794||1794|10
1654170870000|2022-06-02 11:54:30||1795||1795||1795||1795|90
1654170880000|2022-06-02 11:54:40|||||||||10
1654170890000|2022-06-02 11:54:50|1795||1796||1796||1795||501
1654170900000|2022-06-02 11:55:00||1794||1794||1794||1794|300
1654170940000|2022-06-02 11:55:40|||||||||2
1654170960000|2022-06-02 11:56:00||1795||1794||1795||1794|989
1654170990000|2022-06-02 11:56:30|||||||||1
1654171000000|2022-06-02 11:56:40|1795||1795||1795||1795||100
1654171030000|2022-06-02 11:57:10|1796||1796||1796||1796||25
1654171040000|2022-06-02 11:57:20|||||||||1
1654171050000|2022-06-02 11:57:30|||||||||175
1654171060000|2022-06-02 11:57:40|||||||||203
1654171070000|2022-06-02 11:57:50|||||||||200
1654171080000|2022-06-02 11:58:00|||||||||40
1654171090000|2022-06-02 11:58:10|1795||1795||1795||1795||0
1654171100000|2022-06-02 11:58:20|1796||1796||1796||1796||0
1654171110000|2022-06-02 11:58:30|1795|1793|1796|1791|1796|1793|1795|1791|100
1654171120000|2022-06-02 11:58:40|||||||||100
1654171130000|2022-06-02 11:58:50|||||||||49
1654171140000|2022-06-02 11:59:00|1794||1794||1794||1794||10
1654171160000|2022-06-02 11:59:20|||||||||2
1654171170000|2022-06-02 11:59:30||1792||1792||1792||1792|110
1654171200000|2022-06-02 12:00:00|1795|1793|1795|1794|1795|1794|1795|1793|103470
1654171210000|2022-06-02 12:00:10|1796||1796||1796||1796||102
1654171230000|2022-06-02 12:00:30||1795||1795||1795||1795|3500
1654171240000|2022-06-02 12:00:40|||||||||5
1654171250000|2022-06-02 12:00:50|1795||1796||1796||1795||560
1654171260000|2022-06-02 12:01:00|1795|1794|1795|1794|1795|1794|1795|1794|325
1654171270000|2022-06-02 12:01:10|||||||||547
1654171280000|2022-06-02 12:01:20|||||||||25
1654171300000|2022-06-02 12:01:40|||||||||345
1654171310000|2022-06-02 12:01:50|||||||||22
1654171320000|2022-06-02 12:02:00|1796|1795|1796|1794|1796|1795|1795|1794|1579
1654171330000|2022-06-02 12:02:10||1795||1795||1795||1795|540
1654171340000|2022-06-02 12:02:20|||||||||13
1654171350000|2022-06-02 12:02:30|1795||1796||1796||1795||813
1654171360000|2022-06-02 12:02:40|1795||1796||1796||1795||5108
1654171370000|2022-06-02 12:02:50|1795|1794|1795|1794|1795|1794|1795|1794|3724
1654171400000|2022-06-02 12:03:20|||||||||2
1654171420000|2022-06-02 12:03:40|||||||||1207
1654171430000|2022-06-02 12:03:50|1794|1793|1794|1793|1795|1793|1794|1792|670
1654171450000|2022-06-02 12:04:10|||||||||78
1654171460000|2022-06-02 12:04:20|||||||||220
1654171470000|2022-06-02 12:04:30|1793|1792|1795|1794|1795|1794|1793|1792|4167
1654171480000|2022-06-02 12:04:40|1794|1793|1794|1792|1794|1793|1794|1792|1638
1654171490000|2022-06-02 12:04:50|||||||||50
1654171500000|2022-06-02 12:05:00|1793|1791|1794|1791|1794|1791|1793|1791|319
1654171510000|2022-06-02 12:05:10|1793|1792|1793|1792|1793|1792|1793|1792|200
1654171520000|2022-06-02 12:05:20|1794|1793|1794|1793|1794|1793|1794|1793|550
1654171530000|2022-06-02 12:05:30|||||||||1139
1654171550000|2022-06-02 12:05:50||1792||1792||1792||1792|743
1654171560000|2022-06-02 12:06:00|||||||||76
1654171570000|2022-06-02 12:06:10|1793||1793||1793||1793||1
1654171580000|2022-06-02 12:06:20|||||||||201
1654171590000|2022-06-02 12:06:30|||||||||3
1654171610000|2022-06-02 12:06:50|||||||||1394
1654171620000|2022-06-02 12:07:00|||||||||27
1654171630000|2022-06-02 12:07:10|||||||||1000
1654171640000|2022-06-02 12:07:20|||||||||410
1654171650000|2022-06-02 12:07:30|||||||||12
1654171660000|2022-06-02 12:07:40|1794|1793|1794|1793|1794|1793|1794|1793|780
1654171670000|2022-06-02 12:07:50|||||||||3
1654171680000|2022-06-02 12:08:00|1793|1792|1793|1792|1793|1792|1793|1792|2016
1654171690000|2022-06-02 12:08:10|1792|1791|1792|1791|1793|1791|1792|1791|339
1654171700000|2022-06-02 12:08:20|1793|1792|1792|1791|1793|1792|1792|1791|2658
1654171730000|2022-06-02 12:08:50|1793|1790|1792|1790|1793|1790|1791|1790|3861
1654171740000|2022-06-02 12:09:00||1791||1791||1791||1791|334
1654171750000|2022-06-02 12:09:10|1793|1792|1792|1790|1793|1792|1791|1790|9805
1654171760000|2022-06-02 12:09:20|1793|1791|1793|1791|1793|1792|1793|1791|3720
1654171770000|2022-06-02 12:09:30|||||||||119
1654171780000|2022-06-02 12:09:40|1792|1790|1791|1790|1792|1790|1791|1790|4144
1654171790000|2022-06-02 12:09:50|1790|1789|1790|1788|1791|1789|1790|1788|8808
1654171800000|2022-06-02 12:10:00|1789||1790||1790||1789||102
1654171810000|2022-06-02 12:10:10|||||||||1002
1654171820000|2022-06-02 12:10:20|1789||1789||1789||1789||102
1654171830000|2022-06-02 12:10:30|||||||||506
1654171850000|2022-06-02 12:10:50|||||||||2005
1654171870000|2022-06-02 12:11:10|1788|1787|1788|1787|1788|1787|1788|1786|1332
1654171880000|2022-06-02 12:11:20|1787|1786|1787|1786|1787|1786|1787|1786|405
1654171890000|2022-06-02 12:11:30|||||||||1657
1654171900000|2022-06-02 12:11:40|||||||||1
1654171910000|2022-06-02 12:11:50|||||||||102
1654171930000|2022-06-02 12:12:10|||||||||540
1654171940000|2022-06-02 12:12:20|1786|1785|1786|1785|1787|1785|1786|1785|2174
1654171950000|2022-06-02 12:12:30|1787|1786|1787|1786|1787|1786|1787|1786|2296
1654171960000|2022-06-02 12:12:40|1788|1787|1790|1787|1790|1787|1788|1787|743
1654171970000|2022-06-02 12:12:50|1789|1788|1789|1787|1789|1788|1789|1787|604
1654171980000|2022-06-02 12:13:00|1790|1788|1789|1788|1790|1788|1789|1788|1411
1654171990000|2022-06-02 12:13:10|1790|1789|1790|1789|1790|1789|1790|1789|500
1654172000000|2022-06-02 12:13:20|||||||||6
1654172010000|2022-06-02 12:13:30|||||||||56
1654172020000|2022-06-02 12:13:40|||||||||120
1654172030000|2022-06-02 12:13:50|||||||||10
1654172040000|2022-06-02 12:14:00|||||||||150
1654172050000|2022-06-02 12:14:10||1788||1787||1788||1787|151
1654172060000|2022-06-02 12:14:20||1788||1788||1788||1788|228
1654172070000|2022-06-02 12:14:30|1791|1789|1792|1788|1792|1789|1791|1788|4522
1654172080000|2022-06-02 12:14:40|||||||||500
1654172090000|2022-06-02 12:14:50|1795|1790|1795|1789|1795|1790|1795|1788|432
1654172100000|2022-06-02 12:15:00|||||||||212
1654172110000|2022-06-02 12:15:10||1790||1791||1791||1790|1
1654172120000|2022-06-02 12:15:20|1791|1790|1795|1790|1795|1790|1791|1790|300
1654172130000|2022-06-02 12:15:30||1789||1789||1789||1789|10
1654172140000|2022-06-02 12:15:40|||||||||100
1654172150000|2022-06-02 12:15:50|||||||||850
1654172160000|2022-06-02 12:16:00|1794||1794||1794||1794||8301
1654172170000|2022-06-02 12:16:10|1793|1788|1793|1788|1793|1790|1793|1788|41
1654172190000|2022-06-02 12:16:30|||||||||500
1654172200000|2022-06-02 12:16:40||1787||1787||1787||1787|0
1654172210000|2022-06-02 12:16:50|||||||||1
1654172220000|2022-06-02 12:17:00|1792|1788|1791|1788|1792|1788|1791|1788|249
1654172230000|2022-06-02 12:17:10|1790|1787|1788|1786|1790|1787|1787|1786|3403
1654172240000|2022-06-02 12:17:20|1787|1785|1787|1786|1787|1786|1787|1785|1167
1654172250000|2022-06-02 12:17:30|||||||||409
1654172260000|2022-06-02 12:17:40||1785||1784||1785||1784|3028
1654172270000|2022-06-02 12:17:50|1786|1783|1785|1782|1786|1783|1784|1782|3187
1654172280000|2022-06-02 12:18:00|1784|1781|1782|1781|1784|1781|1782|1781|3330
1654172290000|2022-06-02 12:18:10|1781|1780|1781|1779|1781|1780|1780|1778|9470
1654172300000|2022-06-02 12:18:20|1780|1778|1781|1780|1782|1780|1780|1778|4084
1654172310000|2022-06-02 12:18:30|1782|1781|1782|1781|1782|1781|1781|1780|14510
1654172320000|2022-06-02 12:18:40|1783|1782|1784|1783|1790|1787|1783|1782|9032
1654172330000|2022-06-02 12:18:50|1783|1782|1783|1782|1784|1782|1783|1782|1065
1654172360000|2022-06-02 12:19:20|||||||||600
1654172370000|2022-06-02 12:19:30|||||||||102
1654172380000|2022-06-02 12:19:40|||||||||1
1654172390000|2022-06-02 12:19:50|1782|1781|1782|1781|1782|1781|1782|1781|1056
1654172400000|2022-06-02 12:20:00|1783||1783||1783||1783||450
1654172420000|2022-06-02 12:20:20|1784|1782|1784|1782|1784|1782|1784|1782|1649
1654172430000|2022-06-02 12:20:30|1786|1783|1786|1783|1786|1783|1786|1783|1100
1654172440000|2022-06-02 12:20:40|1787|1784|1786|1785|1788|1786|1786|1784|275
1654172450000|2022-06-02 12:20:50|1787|1786|1787|1786|1787|1786|1787|1786|101
1654172460000|2022-06-02 12:21:00|1786|1785|1786|1784|1786|1785|1786|1783|5000
1654172470000|2022-06-02 12:21:10|1787|1785|1787|1785|1787|1785|1787|1785|3514
1654172480000|2022-06-02 12:21:20|1788|1786|1787|1786|1788|1787|1787|1786|2511
1654172500000|2022-06-02 12:21:40|||||||||2
1654172510000|2022-06-02 12:21:50|||||||||870
1654172520000|2022-06-02 12:22:00|1786|1785|1784|1782|1787|1785|1784|1782|703
1654172530000|2022-06-02 12:22:10|||||||||1
1654172540000|2022-06-02 12:22:20|1785|1783|1785|1783|1785|1783|1785|1783|100
1654172550000|2022-06-02 12:22:30|||||||||44
1654172560000|2022-06-02 12:22:40|||||||||89
1654172570000|2022-06-02 12:22:50|||||||||100
1654172580000|2022-06-02 12:23:00|||||||||16
1654172590000|2022-06-02 12:23:10||1784||1784||1784||1784|41
1654172600000|2022-06-02 12:23:20|1784|1785|1787|1785|1787|1785|1784|1785|2833
1654172610000|2022-06-02 12:23:30|1786|1786|1786|1785|1786|1786|1786|1785|938
1654172620000|2022-06-02 12:23:40|||||||||1
1654172630000|2022-06-02 12:23:50|||||||||84
1654172640000|2022-06-02 12:24:00|||||||||3
1654172650000|2022-06-02 12:24:10|1787|1786|1788|1786|1788|1786|1787|1786|7
1654172670000|2022-06-02 12:24:30|1787||1787||1788||1787||1625
1654172690000|2022-06-02 12:24:50|1788||1788||1788||1788||112
1654172700000|2022-06-02 12:25:00|1787|1787|1788|1786|1788|1787|1787|1786|600
1654172720000|2022-06-02 12:25:20|||||||||25
1654172740000|2022-06-02 12:25:40|||||||||4
1654172750000|2022-06-02 12:25:50|||||||||25
1654172760000|2022-06-02 12:26:00|||||||||225
1654172780000|2022-06-02 12:26:20|||||||||210
1654172790000|2022-06-02 12:26:30||1787||1787||1787||1787|82
1654172800000|2022-06-02 12:26:40|||||||||120
1654172810000|2022-06-02 12:26:50|1789|1788|1790|1788|1790|1788|1789|1788|1593
1654172820000|2022-06-02 12:27:00|||||||||1195
1654172830000|2022-06-02 12:27:10|1791|1789|1791|1791|1792|1791|1791|1789|371
1654172840000|2022-06-02 12:27:20||1790||1790||1790||1790|377
1654172850000|2022-06-02 12:27:30||1789||1789||1789||1789|625
1654172860000|2022-06-02 12:27:40|||||||||41
1654172870000|2022-06-02 12:27:50|1790|1788|1788|1787|1790|1788|1788|1787|115
1654172880000|2022-06-02 12:28:00|1790|1786|1790|1786|1790|1786|1790|1786|400
1654172890000|2022-06-02 12:28:10|||||||||61
1654172900000|2022-06-02 12:28:20|||||||||5
1654172930000|2022-06-02 12:28:50|1789||1789||1790||1789||49
1654172940000|2022-06-02 12:29:00|||||||||15
1654172960000|2022-06-02 12:29:20|||||||||1038
1654172980000|2022-06-02 12:29:40|1788||1789||1789||1788||1206
1654173000000|2022-06-02 12:30:00|||||||||680
1654173010000|2022-06-02 12:30:10||1788||1788||1788||1788|198
1654173020000|2022-06-02 12:30:20|||||||||1
1654173030000|2022-06-02 12:30:30||1787||1786||1787||1786|1001
1654173040000|2022-06-02 12:30:40|1790|1787|1790|1787|1790|1787|1790|1787|1000
1654173050000|2022-06-02 12:30:50||1786||1786||1786||1786|600
1654173060000|2022-06-02 12:31:00|1789||1789||1789||1789||436
1654173070000|2022-06-02 12:31:10|1788|1785|1785|1783|1788|1785|1785|1783|3211
1654173080000|2022-06-02 12:31:20|1786||1788||1788||1786||716
1654173090000|2022-06-02 12:31:30|1789|1785|1789|1788|1789|1788|1789|1785|862
1654173100000|2022-06-02 12:31:40|1790||1790||1790||1790||1
1654173110000|2022-06-02 12:31:50|1789||1789||1789||1789||112
1654173120000|2022-06-02 12:32:00|||||||||6890
1654173130000|2022-06-02 12:32:10||1787||1784||1787||1783|2874
1654173140000|2022-06-02 12:32:20||1785||1788||1788||1785|928
1654173160000|2022-06-02 12:32:40|1788|1787|1786|1785|1788|1787|1786|1785|705
1654173170000|2022-06-02 12:32:50|1787|1786|1787|1786|1789|1787|1786|1786|1232
1654173180000|2022-06-02 12:33:00|1788||1788||1788||1788||500
1654173190000|2022-06-02 12:33:10|||||||||401
1654173200000|2022-06-02 12:33:20|||||||||101
1654173210000|2022-06-02 12:33:30|1787||1787||1787||1787||25
1654173220000|2022-06-02 12:33:40|1788|1787|1788|1787|1788|1787|1788|1787|200
1654173240000|2022-06-02 12:34:00|||||||||2
1654173250000|2022-06-02 12:34:10|||||||||1603
1654173260000|2022-06-02 12:34:20|1789|1788|1788|1787|1789|1788|1788|1787|4105
1654173270000|2022-06-02 12:34:30||1786||1786||1786||1786|399
1654173280000|2022-06-02 12:34:40|1787|1785|1785|1784|1787|1785|1785|1784|309
1654173290000|2022-06-02 12:34:50|||||||||2100
1654173300000|2022-06-02 12:35:00|1786|1785|1786|1785|1786|1785|1786|1785|2199
1654173320000|2022-06-02 12:35:20|1785|1784|1785|1784|1785|1784|1785|1783|5552
1654173330000|2022-06-02 12:35:30|1784|1783|1784|1782|1784|1783|1784|1781|2740
1654173340000|2022-06-02 12:35:40|1783|1781|1783|1782|1783|1782|1781|1780|5645
1654173350000|2022-06-02 12:35:50|1784|1783|1783|1782|1786|1783|1783|1782|1330
1654173360000|2022-06-02 12:36:00|1782|1781|1780|1779|1783|1781|1780|1779|3336
1654173370000|2022-06-02 12:36:10|1781|1780|1781|1780|1781|1780|1781|1780|2641
1654173380000|2022-06-02 12:36:20||1779||1779||1779||1779|3242
1654173390000|2022-06-02 12:36:30|1780|1778|1779|1777|1780|1778|1778|1777|1654
1654173400000|2022-06-02 12:36:40|||||||||600
1654173410000|2022-06-02 12:36:50||1778||1777||1778||1777|678
1654173420000|2022-06-02 12:37:00|1778|1776|1777|1776|1778|1776|1777|1776|2077
1654173430000|2022-06-02 12:37:10|1778|1777|1778|1777|1778|1777|1777|1777|2375
1654173440000|2022-06-02 12:37:20|||||||||27
1654173450000|2022-06-02 12:37:30|1777|1776|1782|1779|1782|1779|1777|1775|6233
1654173470000|2022-06-02 12:37:50|1786|1780|1786|1781|1786|1781|1782|1780|1103
1654173480000|2022-06-02 12:38:00|||||||||10
1654173490000|2022-06-02 12:38:10|||||||||109
1654173500000|2022-06-02 12:38:20|1785|1782|1785|1782|1785|1782|1785|1782|329
1654173510000|2022-06-02 12:38:30|1783|1783|1783|1782|1783|1783|1783|1782|363
1654173520000|2022-06-02 12:38:40|1782|1781|1780|1779|1782|1781|1780|1779|2302
1654173530000|2022-06-02 12:38:50||1778||1778||1778||1778|351
1654173540000|2022-06-02 12:39:00|1781|1779|1782|1780|1782|1780|1781|1779|1898
1654173550000|2022-06-02 12:39:10|1783|1781|1785|1781|1785|1781|1783|1781|305
1654173560000|2022-06-02 12:39:20|1784|1782|1784|1782|1784|1783|1784|1782|1170
1654173570000|2022-06-02 12:39:30||1783||1782||1783||1782|10
1654173580000|2022-06-02 12:39:40||1783||1783||1783||1783|737
1654173590000|2022-06-02 12:39:50|||||||||410
1654173600000|2022-06-02 12:40:00||1782||1782||1782||1782|1511
1654173610000|2022-06-02 12:40:10|||||||||550
1654173620000|2022-06-02 12:40:20|||||||||100
1654173630000|2022-06-02 12:40:30|1785|1783|1785|1783|1785|1784|1785|1783|2922
1654173640000|2022-06-02 12:40:40|||||||||2
1654173660000|2022-06-02 12:41:00|||||||||1
1654173670000|2022-06-02 12:41:10||1784||1783||1784||1783|348
1654173680000|2022-06-02 12:41:20|1786|1784|1788|1786|1788|1786|1786|1784|897
1654173690000|2022-06-02 12:41:30|1787|1787|1788|1787|1788|1787|1787|1787|200
1654173700000|2022-06-02 12:41:40||1786||1786||1786||1786|2638
1654173710000|2022-06-02 12:41:50|1789|1787|1788|1787|1789|1787|1788|1787|2293
1654173720000|2022-06-02 12:42:00|||||||||54
1654173730000|2022-06-02 12:42:10|||||||||9
1654173740000|2022-06-02 12:42:20|1787|1786|1787|1785|1787|1786|1786|1782|3453
1654173750000|2022-06-02 12:42:30|1786|1786|1786|1785|1786|1786|1786|1785|1886
1654173760000|2022-06-02 12:42:40|1785|1784|1785|1784|1785|1784|1785|1784|101
1654173770000|2022-06-02 12:42:50|1784|1782|1788|1786|1789|1786|1784|1782|5516
1654173790000|2022-06-02 12:43:10|1787||1787||1788||1787||276
1654173800000|2022-06-02 12:43:20|1786|1785|1787|1785|1787|1785|1786|1785|1700
1654173810000|2022-06-02 12:43:30|1786|1786|1787|1786|1787|1786|1786|1786|1132
1654173820000|2022-06-02 12:43:40|||||||||16
1654173830000|2022-06-02 12:43:50||1785||1785||1785||1785|100
1654173840000|2022-06-02 12:44:00|1786|1784|1785|1784|1786|1784|1785|1784|1101
1654173850000|2022-06-02 12:44:10|||||||||207
1654173860000|2022-06-02 12:44:20|1786||1786||1786||1786||205
1654173870000|2022-06-02 12:44:30|||||||||2
1654173880000|2022-06-02 12:44:40||1785||1785||1785||1785|0
1654173890000|2022-06-02 12:44:50|||||||||100
1654173900000|2022-06-02 12:45:00|1785|1784|1785|1783|1785|1784|1785|1782|1770
1654173910000|2022-06-02 12:45:10|1784|1782|1784|1782|1784|1783|1783|1782|900
1654173920000|2022-06-02 12:45:20|||||||||124
1654173930000|2022-06-02 12:45:30|||||||||16
1654173940000|2022-06-02 12:45:40|1783|1783|1785|1783|1785|1783|1783|1783|2500
1654173950000|2022-06-02 12:45:50|||||||||4398
1654173960000|2022-06-02 12:46:00|1784||1784||1784||1784||1459
1654173970000|2022-06-02 12:46:10|||||||||200
1654174000000|2022-06-02 12:46:40|||||||||25
1654174010000|2022-06-02 12:46:50|||||||||105
1654174020000|2022-06-02 12:47:00|1783|1782|1783|1781|1783|1782|1781|1781|2473
1654174030000|2022-06-02 12:47:10|1782||1782||1782||1782||100
1654174040000|2022-06-02 12:47:20|||||||||26
1654174050000|2022-06-02 12:47:30||1780||1780||1780||1780|1724
1654174060000|2022-06-02 12:47:40|1783|1781|1783|1782|1783|1782|1783|1781|1500
1654174070000|2022-06-02 12:47:50|1784|1783|1784|1783|1785|1784|1784|1783|2534
1654174080000|2022-06-02 12:48:00|1785||1785||1785||1784||801
1654174090000|2022-06-02 12:48:10|||||||||6
1654174100000|2022-06-02 12:48:20|1784||1784||1784||1784||20
1654174110000|2022-06-02 12:48:30|||||||||257
1654174120000|2022-06-02 12:48:40|1783|1782|1783|1782|1783|1782|1783|1782|505
1654174130000|2022-06-02 12:48:50|1782|1781|1782|1781|1782|1781|1782|1780|241
1654174140000|2022-06-02 12:49:00|1781|1780|1782|1780|1782|1780|1781|1780|1000
1654174150000|2022-06-02 12:49:10||1781||1781||1781||1781|266
1654174160000|2022-06-02 12:49:20|||||||||505
1654174170000|2022-06-02 12:49:30|1781|1780|1782|1780|1782|1780|1781|1780|456
1654174180000|2022-06-02 12:49:40|1781|1781|1782|1780|1782|1781|1781|1780|3545
1654174190000|2022-06-02 12:49:50|||||||||4
1654174200000|2022-06-02 12:50:00|1781|1779|1780|1779|1782|1779|1780|1779|730
1654174210000|2022-06-02 12:50:10|||||||||500
1654174220000|2022-06-02 12:50:20|||||||||500
1654174230000|2022-06-02 12:50:30|1779|1778|1779|1777|1779|1778|1779|1777|1525
1654174240000|2022-06-02 12:50:40||1778||1778||1778||1778|0
1654174250000|2022-06-02 12:50:50||1777||1777||1777||1777|107
1654174260000|2022-06-02 12:51:00|1778|1778|1779|1777|1779|1778|1778|1777|509
1654174270000|2022-06-02 12:51:10||1778||1778||1778||1778|1001
1654174280000|2022-06-02 12:51:20|1780|1779|1783|1779|1783|1779|1780|1779|1301
1654174290000|2022-06-02 12:51:30|1782||1782||1782||1782||2
1654174300000|2022-06-02 12:51:40|1781|1780|1781|1780|1781|1780|1781|1780|1028
1654174310000|2022-06-02 12:51:50|1780|1779|1781|1780|1781|1780|1780|1779|711
1654174320000|2022-06-02 12:52:00|1782|1781|1784|1783|1784|1783|1782|1781|4091
1654174330000|2022-06-02 12:52:10||1782||1782||1782||1782|60
1654174350000|2022-06-02 12:52:30|||||||||2
1654174380000|2022-06-02 12:53:00|||||||||57
1654174390000|2022-06-02 12:53:10|||||||||25
1654174400000|2022-06-02 12:53:20|||||||||1
1654174410000|2022-06-02 12:53:30|||||||||12
1654174420000|2022-06-02 12:53:40|||||||||3
1654174430000|2022-06-02 12:53:50|||||||||10
1654174440000|2022-06-02 12:54:00|||||||||7
1654174450000|2022-06-02 12:54:10|||||||||7
1654174460000|2022-06-02 12:54:20|||||||||81
1654174470000|2022-06-02 12:54:30|||||||||7
1654174480000|2022-06-02 12:54:40||1783||1783||1783||1783|397
1654174500000|2022-06-02 12:55:00|1785||1785||1785||1785||51
1654174510000|2022-06-02 12:55:10|1788||1786||1788||1786||1280
1654174520000|2022-06-02 12:55:20|1787|1785|1787|1785|1787|1785|1787|1785|0
1654174540000|2022-06-02 12:55:40|1786||1786||1786||1786||6
1654174560000|2022-06-02 12:56:00|||||||||26
1654174570000|2022-06-02 12:56:10|||||||||1239
1654174580000|2022-06-02 12:56:20|1785|1784|1786|1783|1786|1784|1785|1783|3782
1654174590000|2022-06-02 12:56:30|1785||1784||1785||1784||100
1654174610000|2022-06-02 12:56:50|||||||||30
1654174620000|2022-06-02 12:57:00|||||||||50
1654174640000|2022-06-02 12:57:20|||||||||3
1654174650000|2022-06-02 12:57:30|||||||||82
1654174660000|2022-06-02 12:57:40||1784||1783||1784||1783|388
1654174670000|2022-06-02 12:57:50|||||||||200
1654174680000|2022-06-02 12:58:00|1783|1782|1782|1780|1783|1782|1782|1780|340
1654174700000|2022-06-02 12:58:20|||||||||916
1654174710000|2022-06-02 12:58:30|1785|1781|1785|1783|1785|1784|1782|1781|5520
1654174720000|2022-06-02 12:58:40|1784||1784||1784||1784||20
1654174730000|2022-06-02 12:58:50|1783|1781|1783|1781|1783|1781|1782|1781|1084
1654174740000|2022-06-02 12:59:00|1782|1780|1781|1780|1782|1780|1781|1780|2644
1654174750000|2022-06-02 12:59:10|1780|1779|1779|1778|1780|1779|1779|1778|1785
1654174760000|2022-06-02 12:59:20|1780|1779|1780|1778|1780|1779|1780|1778|2101
1654174770000|2022-06-02 12:59:30|1779|1776|1778|1776|1779|1776|1778|1776|688
1654174780000|2022-06-02 12:59:40|1777|1775|1776|1775|1777|1775|1776|1775|5743
1654174790000|2022-06-02 12:59:50|||||||||1905
1654174800000|2022-06-02 13:00:00|1777||1777||1777||1777||640
1654174810000|2022-06-02 13:00:10|||||||||1036
1654174820000|2022-06-02 13:00:20|1778|1776|1780|1778|1780|1778|1778|1776|830
1654174830000|2022-06-02 13:00:30|1783|1779|1779|1778|1783|1782|1779|1778|1357
1654174840000|2022-06-02 13:00:40|1778|1777|1774|1773|1779|1777|1774|1773|8772
1654174850000|2022-06-02 13:00:50|1775|1774|1775|1774|1777|1774|1773|1772|4061
1654174860000|2022-06-02 13:01:00|1776|1775|1777|1776|1777|1776|1776|1774|855
1654174870000|2022-06-02 13:01:10||1774||1774||1774||1774|101
1654174890000|2022-06-02 13:01:30||1775||1775||1775||1775|65
1654174900000|2022-06-02 13:01:40|||||||||68
1654174910000|2022-06-02 13:01:50|||||||||506
1654174920000|2022-06-02 13:02:00|||||||||300
1654174930000|2022-06-02 13:02:10|1778|1776|1779|1777|1780|1778|1778|1776|1012
1654174940000|2022-06-02 13:02:20|1780|1778|1777|1775|1780|1779|1777|1775|1487
1654174950000|2022-06-02 13:02:30||1776||1775||1776||1775|774
1654174960000|2022-06-02 13:02:40|1776||1777||1777||1776||20
1654174970000|2022-06-02 13:02:50|1776|1774|1774|1773|1776|1774|1774|1773|5567
1654174980000|2022-06-02 13:03:00|1773|1772|1772|1770|1773|1772|1772|1770|3674
1654174990000|2022-06-02 13:03:10|1771|1769|1768|1765|1771|1769|1768|1765|12505
1654175000000|2022-06-02 13:03:20|1766|1766|1768|1766|1768|1766|1766|1766|601
1654175010000|2022-06-02 13:03:30|1769|1767|1771|1770|1771|1770|1769|1767|5443
1654175020000|2022-06-02 13:03:40|1770|1769|1773|1771|1774|1771|1770|1769|1584
1654175030000|2022-06-02 13:03:50||1772||1772||1772||1772|51
1654175040000|2022-06-02 13:04:00|||||||||2760
1654175050000|2022-06-02 13:04:10|1772|1771|1771|1770|1773|1771|1771|1769|3670
1654175060000|2022-06-02 13:04:20|||||||||26
1654175070000|2022-06-02 13:04:30|||||||||559
1654175080000|2022-06-02 13:04:40|1770|1769|1768|1766|1771|1769|1768|1765|1371
1654175090000|2022-06-02 13:04:50|1767|1767|1768|1767|1768|1767|1767|1767|1298
1654175100000|2022-06-02 13:05:00|1767|1766|1765|1764|1767|1766|1765|1764|3066
1654175110000|2022-06-02 13:05:10|1764|1763|1766|1764|1766|1765|1764|1762|8104
1654175120000|2022-06-02 13:05:20|1765|1765|1766|1765|1766|1765|1765|1765|2052
1654175130000|2022-06-02 13:05:30||1764||1764||1764||1764|1000
1654175140000|2022-06-02 13:05:40|1770|1765|1769|1767|1770|1767|1769|1765|3473
1654175150000|2022-06-02 13:05:50|1768|1768|1768|1766|1769|1768|1767|1765|2755
1654175160000|2022-06-02 13:06:00|1767|1765|1766|1764|1767|1765|1766|1764|4607
1654175170000|2022-06-02 13:06:10|1765||1765||1766||1765||2425
1654175180000|2022-06-02 13:06:20|1764|1763|1764|1763|1764|1763|1763|1763|5662
1654175190000|2022-06-02 13:06:30|1763|1762|1763|1762|1765|1764|1763|1762|3108
1654175200000|2022-06-02 13:06:40|||||||||2040
1654175210000|2022-06-02 13:06:50|1764|1763|1763|1762|1764|1763|1763|1762|637
1654175220000|2022-06-02 13:07:00|1762||1763||1763||1762||1953
1654175230000|2022-06-02 13:07:10|||||||||26
1654175240000|2022-06-02 13:07:20|1764|1763|1764|1763|1764|1763|1764|1763|2841
1654175250000|2022-06-02 13:07:30|1765|1764|1764|1763|1765|1764|1764|1763|3028
1654175260000|2022-06-02 13:07:40|||||||||1024
1654175270000|2022-06-02 13:07:50|1763||1764||1764||1763||3333
1654175280000|2022-06-02 13:08:00|||||||||348
1654175290000|2022-06-02 13:08:10||1764||1763||1764||1763|1251
1654175300000|2022-06-02 13:08:20|||||||||732
1654175310000|2022-06-02 13:08:30|1765|1764|1765|1764|1765|1764|1765|1763|1566
1654175320000|2022-06-02 13:08:40|1766|1765|1770|1766|1770|1766|1766|1764|1341
1654175330000|2022-06-02 13:08:50|1769||1769||1769||1769||361
1654175340000|2022-06-02 13:09:00|1768||1768||1768||1768||502
1654175350000|2022-06-02 13:09:10|||||||||3027
1654175360000|2022-06-02 13:09:20|1767|1765|1766|1764|1767|1765|1766|1764|1694
1654175370000|2022-06-02 13:09:30|||||||||272
1654175380000|2022-06-02 13:09:40|1765||1765||1765||1765||183
1654175390000|2022-06-02 13:09:50|1764|1763|1764|1763|1764|1763|1763|1763|1161
1654175410000|2022-06-02 13:10:10|||||||||14
1654175420000|2022-06-02 13:10:20|||||||||909
1654175430000|2022-06-02 13:10:30|1765|1764|1765|1764|1765|1764|1765|1764|2526
1654175440000|2022-06-02 13:10:40|||||||||354
1654175450000|2022-06-02 13:10:50|||||||||200
1654175460000|2022-06-02 13:11:00|||||||||114
1654175470000|2022-06-02 13:11:10|||||||||233
1654175480000|2022-06-02 13:11:20|1766||1766||1767||1766||1690
1654175490000|2022-06-02 13:11:30|1765||1765||1765||1765||0
1654175500000|2022-06-02 13:11:40|||||||||16
1654175510000|2022-06-02 13:11:50|||||||||286
1654175520000|2022-06-02 13:12:00|||||||||159
1654175530000|2022-06-02 13:12:10|||||||||1252
1654175540000|2022-06-02 13:12:20|1766||1766||1766||1766||222
1654175550000|2022-06-02 13:12:30|1765|1765|1765|1764|1766|1765|1765|1764|2100
1654175560000|2022-06-02 13:12:40||1765||1764||1765||1764|1735
1654175570000|2022-06-02 13:12:50||1765||1764||1765||1764|1800
1654175580000|2022-06-02 13:13:00||1765||1764||1765||1764|4498
1654175590000|2022-06-02 13:13:10|1764|1763|1764|1763|1765|1763|1764|1763|1110
1654175600000|2022-06-02 13:13:20|1765|1764|1765|1764|1765|1764|1765|1764|318
1654175610000|2022-06-02 13:13:30|1764|1763|1763|1761|1765|1764|1763|1761|12804
1654175620000|2022-06-02 13:13:40|1762|1760|1762|1761|1762|1761|1761|1760|17095
1654175630000|2022-06-02 13:13:50|1763||1763||1763||1763||1035
1654175640000|2022-06-02 13:14:00|1762|1760|1761|1760|1762|1760|1761|1760|4084
1654175650000|2022-06-02 13:14:10|1762||1762||1762||1762||2100
1654175660000|2022-06-02 13:14:20||1761||1760||1761||1760|252
1654175670000|2022-06-02 13:14:30|1761||1761||1761||1761||2699
1654175680000|2022-06-02 13:14:40|1762|1761|1763|1761|1763|1762|1762|1761|1946
1654175690000|2022-06-02 13:14:50|||||||||251
1654175700000|2022-06-02 13:15:00|1764|1762|1763|1762|1764|1763|1762|1761|3791
1654175710000|2022-06-02 13:15:10|1764|1763|1764|1763|1764|1763|1764|1762|1219
1654175720000|2022-06-02 13:15:20|||||||||16
1654175730000|2022-06-02 13:15:30|1763|1762|1764|1762|1764|1762|1763|1762|2967
1654175740000|2022-06-02 13:15:40|1763|1761|1763|1761|1763|1761|1763|1761|527
1654175750000|2022-06-02 13:15:50|1762||1762||1763||1762||262
1654175760000|2022-06-02 13:16:00||1760||1761||1761||1760|1000
1654175770000|2022-06-02 13:16:10|||||||||335
1654175780000|2022-06-02 13:16:20|||||||||460
1654175790000|2022-06-02 13:16:30|||||||||525
1654175800000|2022-06-02 13:16:40|1761|1760|1761|1760|1761|1760|1761|1760|2601
1654175810000|2022-06-02 13:16:50|||||||||4010
1654175820000|2022-06-02 13:17:00|1762|1761|1764|1761|1764|1762|1762|1761|4459
1654175830000|2022-06-02 13:17:10|1763|1762|1763|1761|1764|1762|1763|1761|731
1654175840000|2022-06-02 13:17:20|1764|1762|1763|1762|1764|1762|1763|1762|5155
1654175850000|2022-06-02 13:17:30|1764|1763|1766|1764|1766|1764|1764|1763|613
1654175860000|2022-06-02 13:17:40|1765||1765||1765||1765||199
1654175870000|2022-06-02 13:17:50|1764|1763|1764|1763|1764|1763|1764|1763|2150
1654175880000|2022-06-02 13:18:00|||||||||786
1654175890000|2022-06-02 13:18:10|||||||||100
1654175900000|2022-06-02 13:18:20|1763|1764|1765|1764|1765|1764|1763|1764|1311
1654175910000|2022-06-02 13:18:30|1764|1763|1764|1763|1765|1763|1764|1763|1320
1654175920000|2022-06-02 13:18:40|1765|1764|1765|1764|1765|1764|1765|1764|1250
1654175930000|2022-06-02 13:18:50|||||||||75
1654175940000|2022-06-02 13:19:00|1766|1765|1767|1766|1767|1766|1766|1765|5742
1654175950000|2022-06-02 13:19:10|1766|1765|1766|1765|1766|1765|1765|1764|2938
1654175960000|2022-06-02 13:19:20|1767||1767||1767||1767||1501
1654175970000|2022-06-02 13:19:30|1766|1766|1766|1765|1766|1766|1766|1765|5673
1654175980000|2022-06-02 13:19:40|||||||||432
1654175990000|2022-06-02 13:19:50|1767|1766|1767|1766|1767|1766|1767|1765|845
1654176000000|2022-06-02 13:20:00||1767||1766||1767||1766|2868
1654176010000|2022-06-02 13:20:10|1766||1767||1767||1766||11600
1654176020000|2022-06-02 13:20:20|1766|1765|1759|1757|1766|1765|1756|1755|38026
1654176030000|2022-06-02 13:20:30|1758|1756|1756|1753|1759|1757|1750|1748|56067
1654176040000|2022-06-02 13:20:40|1755|1754|1757|1755|1758|1756|1754|1753|10855
1654176050000|2022-06-02 13:20:50|1756|1754|1753|1752|1756|1754|1753|1751|2781
1654176060000|2022-06-02 13:21:00|1752|1751|1755|1754|1755|1754|1752|1751|7902
1654176070000|2022-06-02 13:21:10|1754|1753|1758|1757|1758|1758|1754|1752|15313
1654176080000|2022-06-02 13:21:20|1756|1755|1756|1755|1756|1755|1756|1755|2999
1654176090000|2022-06-02 13:21:30|1757|1754|1755|1753|1757|1754|1755|1753|4980
1654176100000|2022-06-02 13:21:40|1754|1752|1755|1753|1755|1754|1754|1752|3850
1654176110000|2022-06-02 13:21:50|1754|1752|1753|1752|1754|1752|1753|1752|2736
1654176120000|2022-06-02 13:22:00|1754|1753|1755|1754|1755|1754|1754|1753|2429
1654176130000|2022-06-02 13:22:10|1754|1755|1753|1752|1754|1755|1753|1752|3408
1654176140000|2022-06-02 13:22:20|1754|1753|1755|1754|1755|1754|1754|1753|2940
1654176150000|2022-06-02 13:22:30|1754|1753|1754|1752|1754|1753|1753|1752|4603
1654176160000|2022-06-02 13:22:40|1753|1753|1755|1753|1755|1753|1753|1752|4345
1654176170000|2022-06-02 13:22:50|1754|1754|1755|1753|1755|1754|1754|1753|2851
1654176180000|2022-06-02 13:23:00||1754||1753||1754||1753|2220
1654176190000|2022-06-02 13:23:10|1754|1752|1753|1752|1754|1752|1753|1752|2948
1654176200000|2022-06-02 13:23:20|||||||||90
1654176210000|2022-06-02 13:23:30|1754|1753|1754|1753|1754|1753|1754|1752|4672
1654176220000|2022-06-02 13:23:40|1753|1752|1753|1752|1753|1753|1752|1752|7163
1654176230000|2022-06-02 13:23:50|||||||||402
1654176240000|2022-06-02 13:24:00|||||||||1189
1654176250000|2022-06-02 13:24:10|1752|1751|1752|1751|1753|1751|1752|1751|1492
1654176260000|2022-06-02 13:24:20|1751|1750|1751|1750|1752|1750|1750|1749|8142
1654176270000|2022-06-02 13:24:30|1750|1749|1749|1747|1750|1749|1748|1747|3826
1654176280000|2022-06-02 13:24:40|1750|1748|1748|1747|1750|1749|1748|1747|7115
1654176290000|2022-06-02 13:24:50|1749|1746|1748|1745|1749|1747|1746|1745|5557
1654176300000|2022-06-02 13:25:00|1747|1746|1749|1746|1749|1746|1747|1746|580
1654176310000|2022-06-02 13:25:10|1748|1747|1748|1746|1749|1747|1747|1745|5218
1654176320000|2022-06-02 13:25:20|1749|1747|1749|1746|1749|1748|1749|1746|2579
1654176330000|2022-06-02 13:25:30|1748|1748|1750|1748|1750|1748|1747|1748|1531
1654176340000|2022-06-02 13:25:40|1749||1750||1750||1749||740
1654176350000|2022-06-02 13:25:50|1749|1747|1748|1746|1749|1747|1747|1745|6150
1654176360000|2022-06-02 13:26:00|1747||1748||1748||1747||687
1654176370000|2022-06-02 13:26:10|1749|1747|1749|1747|1749|1747|1748|1747|611
1654176380000|2022-06-02 13:26:20|1748|1746|1748|1746|1749|1746|1747|1746|1945
1654176390000|2022-06-02 13:26:30|1749|1747|1749|1747|1749|1747|1749|1747|1161
1654176400000|2022-06-02 13:26:40||1746||1746||1746||1746|352
1654176410000|2022-06-02 13:26:50|1750|1748|1750|1746|1750|1749|1749|1746|10362
1654176420000|2022-06-02 13:27:00|1749|1748|1750|1746|1750|1748|1747|1746|14045
1654176430000|2022-06-02 13:27:10|1754|1749|1755|1752|1755|1752|1754|1749|4942
1654176440000|2022-06-02 13:27:20|1754|1750|1754|1752|1754|1752|1754|1750|1316
1654176450000|2022-06-02 13:27:30|1753|1750|1754|1751|1755|1752|1752|1750|1879
1654176460000|2022-06-02 13:27:40|1755|1752|1755|1752|1755|1752|1755|1751|650
1654176470000|2022-06-02 13:27:50|1754|1754|1754|1751|1754|1754|1754|1751|755
1654176480000|2022-06-02 13:28:00|1753||1754||1754||1753||60
1654176490000|2022-06-02 13:28:10|1755|1752|1755|1751|1756|1755|1755|1751|3478
1654176500000|2022-06-02 13:28:20|1754|1750|1752|1750|1755|1750|1751|1750|1275
1654176510000|2022-06-02 13:28:30|1751||1752||1756||1751||3194
1654176520000|2022-06-02 13:28:40|1753|1751|1754|1746|1757|1751|1750|1746|11448
1654176530000|2022-06-02 13:28:50|1752|1749|1748|1746|1752|1749|1747|1745|1630
1654176540000|2022-06-02 13:29:00|1747|1745|1754|1748|1754|1749|1747|1745|2017
1654176550000|2022-06-02 13:29:10||1745||1745||1745||1745|515
1654176560000|2022-06-02 13:29:20|1753|1746|1752|1747|1754|1749|1749|1745|1180
1654176570000|2022-06-02 13:29:30|1750|1745|1744|1741|1750|1745|1744|1741|13590
1654176580000|2022-06-02 13:29:40|1743|1740|1733|1730|1743|1740|1733|1730|26767
1654176590000|2022-06-02 13:29:50|1732|1727|1754|1747|1757|1747|1730|1725|19439
1654176600000|2022-06-02 13:30:00|1755|1748|1756|1754|1756|1755|1750|1747|6745
1654176610000|2022-06-02 13:30:10|1757|1755|1761|1759|1761|1760|1755|1754|9428
1654176620000|2022-06-02 13:30:20|1764|1760|1764|1763|1767|1764|1762|1759|19777
1654176630000|2022-06-02 13:30:30|1763|1762|1764|1761|1765|1764|1762|1761|22411
1654176640000|2022-06-02 13:30:40|1763|1762|1761|1760|1765|1763|1760|1759|32866
1654176650000|2022-06-02 13:30:50|1760|1759|1758|1756|1761|1760|1758|1756|12194
1654176660000|2022-06-02 13:31:00|1759|1757|1752|1750|1760|1758|1752|1750|25683
1654176670000|2022-06-02 13:31:10|1751|1749|1739|1738|1754|1751|1739|1738|824411
1654176680000|2022-06-02 13:31:20|1740|1737|1742|1741|1743|1742|1739|1737|79220
1654176690000|2022-06-02 13:31:30|1741|1740|1740|1738|1742|1741|1738|1737|78591
1654176700000|2022-06-02 13:31:40|1739|1737|1733|1731|1740|1738|1731|1730|76854
1654176710000|2022-06-02 13:31:50|1732|1730|1725|1723|1734|1733|1723|1722|169310
1654176720000|2022-06-02 13:32:00|1724|1724|1730|1727|1730|1729|1720|1719|128911
1654176730000|2022-06-02 13:32:10|1729|1728|1723|1722|1734|1733|1723|1722|83032
1654176740000|2022-06-02 13:32:20|1722|1721|1721|1720|1726|1725|1720|1719|67592
1654176750000|2022-06-02 13:32:30|1720|1719|1728|1727|1730|1729|1720|1719|55282
1654176760000|2022-06-02 13:32:40|1729|1728|1732|1731|1733|1732|1728|1727|30895
1654176770000|2022-06-02 13:32:50|1731|1729|1725|1724|1732|1731|1725|1724|41238
1654176780000|2022-06-02 13:33:00|1726|1725|1727|1726|1731|1730|1726|1725|82179
1654176790000|2022-06-02 13:33:10|1729|1728|1735|1733|1737|1735|1728|1727|98399
1654176800000|2022-06-02 13:33:20|1734|1734|1730|1728|1736|1734|1726|1725|74397
1654176810000|2022-06-02 13:33:30|1729|1727|1731|1729|1732|1731|1727|1726|40757
1654176820000|2022-06-02 13:33:40|1730|1730|1734|1732|1738|1737|1730|1729|74528
1654176830000|2022-06-02 13:33:50|1733|1733|1731|1729|1734|1733|1730|1729|35271
1654176840000|2022-06-02 13:34:00|1730|1728|1725|1724|1731|1729|1724|1723|101916
1654176850000|2022-06-02 13:34:10|1724|1723|1716|1715|1725|1723|1714|1713|109976
1654176860000|2022-06-02 13:34:20|1717|1716|1714|1712|1717|1716|1711|1710|66783
1654176870000|2022-06-02 13:34:30|1713|1711|1715|1713|1716|1715|1712|1711|79574
1654176880000|2022-06-02 13:34:40|1714|1714|1713|1712|1715|1714|1712|1711|69070
1654176890000|2022-06-02 13:34:50|1714|1713|1710|1709|1714|1713|1708|1707|137077
1654176900000|2022-06-02 13:35:00|1709|1708|1703|1702|1710|1709|1700|1699|338812
1654176910000|2022-06-02 13:35:10|1702|1701|1708|1707|1708|1707|1700|1699|176915
1654176920000|2022-06-02 13:35:20|1709|1708|1711|1710|1712|1711|1706|1705|82801
1654176930000|2022-06-02 13:35:30|1712|1711|1717|1716|1718|1717|1711|1710|157094
1654176940000|2022-06-02 13:35:40|1718|1717|1714|1713|1720|1719|1714|1713|61786
1654176950000|2022-06-02 13:35:50|1715|1714|1716|1715|1718|1717|1713|1712|68027
1654176960000|2022-06-02 13:36:00|1717|1716|1719|1718|1720|1719|1715|1714|84220
1654176970000|2022-06-02 13:36:10|1718|1717|1725|1724|1726|1725|1717|1717|102201
1654176980000|2022-06-02 13:36:20|1726|1725|1730|1729|1732|1731|1726|1725|76664
1654176990000|2022-06-02 13:36:30|1731|1730|1728|1727|1731|1730|1724|1723|58484
1654177000000|2022-06-02 13:36:40|1727|1726|1721|1720|1728|1727|1721|1720|74400
1654177010000|2022-06-02 13:36:50|1720|1719|1724|1723|1727|1725|1718|1717|84700
1654177020000|2022-06-02 13:37:00|1725|1724|1729|1728|1729|1728|1725|1724|28336
1654177030000|2022-06-02 13:37:10|1728|1727|1729|1728|1731|1730|1727|1726|48650
1654177040000|2022-06-02 13:37:20|1728|1727|1727|1726|1728|1727|1724|1723|59685
1654177050000|2022-06-02 13:37:30|1726|1725|1723|1721|1727|1726|1720|1719|71220
1654177060000|2022-06-02 13:37:40|1722|1722|1720|1719|1725|1724|1720|1719|27353
1654177070000|2022-06-02 13:37:50|1721|1720|1725|1724|1726|1725|1721|1720|31247
1654177080000|2022-06-02 13:38:00|1726|1725|1726|1724|1729|1728|1724|1723|74579
1654177090000|2022-06-02 13:38:10|1725|1725|1730|1729|1731|1730|1725|1724|24262
1654177100000|2022-06-02 13:38:20|1731|1730|1736|1735|1739|1738|1730|1729|80317
1654177110000|2022-06-02 13:38:30|1735|1734|1734|1733|1737|1736|1734|1733|26600
1654177120000|2022-06-02 13:38:40|1735|1734|1743|1742|1743|1742|1735|1734|63586
1654177130000|2022-06-02 13:38:50|1744|1743|1743|1742|1745|1744|1741|1740|45227
1654177140000|2022-06-02 13:39:00|1744|1743|1744|1743|1746|1745|1742|1741|76057
1654177150000|2022-06-02 13:39:10|1745|1744|1742|1741|1745|1744|1741|1740|72897
1654177160000|2022-06-02 13:39:20|1741|1740|1743|1742|1746|1745|1740|1739|28717
1654177170000|2022-06-02 13:39:30|1744|1743|1748|1747|1750|1749|1744|1743|62504
1654177180000|2022-06-02 13:39:40|1747|1746|1754|1753|1755|1754|1746|1745|61526
1654177190000|2022-06-02 13:39:50|1755|1754|1760|1759|1760|1759|1755|1754|55147
1654177200000|2022-06-02 13:40:00|1759|1758|1752|1751|1763|1762|1751|1750|131357
1654177210000|2022-06-02 13:40:10|1751|1750|1750|1749|1754|1753|1746|1745|75924
1654177220000|2022-06-02 13:40:20|1751|1750|1755|1754|1756|1755|1748|1747|55706
1654177230000|2022-06-02 13:40:30|1756|1755|1755|1754|1756|1755|1752|1751|24405
1654177240000|2022-06-02 13:40:40|1756|1755|1758|1757|1760|1759|1753|1752|43987
1654177250000|2022-06-02 13:40:50|1757|1756|1767|1766|1768|1767|1757|1756|82746
1654177260000|2022-06-02 13:41:00|1768|1767|1768|1767|1769|1768|1766|1765|51036
1654177270000|2022-06-02 13:41:10|1767|1766|1759|1758|1768|1767|1759|1758|69545
1654177280000|2022-06-02 13:41:20|1760|1759|1761|1760|1764|1763|1759|1758|51452
1654177290000|2022-06-02 13:41:30|1762|1761|1761|1760|1763|1762|1759|1758|52251
1654177300000|2022-06-02 13:41:40|1760|1759|1755|1754|1760|1759|1755|1754|52378
1654177310000|2022-06-02 13:41:50|1756|1755|1757|1756|1759|1758|1754|1753|35975
1654177320000|2022-06-02 13:42:00|1758|1757|1755|1754|1759|1758|1755|1754|46998
1654177330000|2022-06-02 13:42:10|1756|1755|1754|1753|1758|1757|1752|1751|54055
1654177340000|2022-06-02 13:42:20|1753|1752|1760|1759|1761|1760|1753|1752|40511
1654177350000|2022-06-02 13:42:30|1759|1758|1759|1758|1764|1763|1759|1758|63162
1654177360000|2022-06-02 13:42:40|1760|1759|1759|1758|1764|1763|1758|1757|63324
1654177370000|2022-06-02 13:42:50|1760|1759|1763|1762|1765|1764|1760|1759|36936
1654177380000|2022-06-02 13:43:00|1762|1761|1761|1760|1765|1764|1759|1758|33528
1654177390000|2022-06-02 13:43:10|1762|1761|1761|1760|1763|1762|1760|1759|24668
1654177400000|2022-06-02 13:43:20|1760|1759|1762|1761|1764|1763|1758|1757|42063
1654177410000|2022-06-02 13:43:30|1763|1762|1765|1764|1767|1766|1763|1762|46321
1654177420000|2022-06-02 13:43:40|1766|1765|1760|1759|1768|1767|1760|1759|90310
1654177430000|2022-06-02 13:43:50|1759|1758|1763|1762|1765|1764|1758|1757|18835
1654177440000|2022-06-02 13:44:00|1764|1763|1767|1766|1768|1767|1764|1763|86393
1654177450000|2022-06-02 13:44:10|1768|1767|1768|1767|1770|1769|1767|1766|62940
1654177460000|2022-06-02 13:44:20|1769|1768|1768|1767|1769|1768|1766|1765|82055
1654177470000|2022-06-02 13:44:30|1767|1766|1766|1765|1767|1766|1765|1764|26787
1654177480000|2022-06-02 13:44:40|1767|1766|1768|1767|1769|1768|1767|1766|8973
1654177490000|2022-06-02 13:44:50|1767|1766|1764|1763|1767|1766|1763|1762|32689
1654177500000|2022-06-02 13:45:00|1765|1764|1769|1768|1770|1769|1765|1764|67138
1654177510000|2022-06-02 13:45:10|1768|1767|1766|1765|1769|1768|1763|1762|98091
1654177520000|2022-06-02 13:45:20|1765|1764|1762|1761|1766|1765|1761|1760|26755
1654177530000|2022-06-02 13:45:30|1763|1762|1762|1761|1763|1762|1761|1760|29779
1654177540000|2022-06-02 13:45:40|1761|1760|1762|1761|1763|1762|1761|1760|24538
1654177550000|2022-06-02 13:45:50|1763|1762|1764|1763|1767|1766|1763|1762|49653
1654177560000|2022-06-02 13:46:00|1765|1764|1761|1760|1765|1764|1760|1759|169880
1654177570000|2022-06-02 13:46:10|1760|1759|1758|1757|1760|1759|1754|1753|81375
1654177580000|2022-06-02 13:46:20|1759|1758|1759|1758|1760|1759|1758|1757|20274
1654177590000|2022-06-02 13:46:30|1760|1759|1759|1758|1760|1759|1756|1755|21816
1654177600000|2022-06-02 13:46:40|1758|1757|1760|1759|1760|1759|1757|1756|18418
1654177610000|2022-06-02 13:46:50|1761|1760|1761|1760|1762|1761|1759|1758|26548
1654177620000|2022-06-02 13:47:00|1762|1761|1759|1758|1763|1762|1756|1755|65929
1654177630000|2022-06-02 13:47:10|1758|1757|1762|1761|1762|1761|1758|1757|23890
1654177640000|2022-06-02 13:47:20|1763|1762|1763|1762|1763|1762|1761|1760|35161
1654177650000|2022-06-02 13:47:30|1764|1763|1765|1764|1767|1766|1764|1763|35363
1654177660000|2022-06-02 13:47:40|1764|1763|1760|1759|1765|1764|1760|1759|49224
1654177670000|2022-06-02 13:47:50|1759|1758|1758|1757|1760|1759|1758|1757|17800
1654177680000|2022-06-02 13:48:00|1759|1758|1757|1756|1759|1758|1756|1755|45388
1654177690000|2022-06-02 13:48:10|1756|1755|1755|1754|1756|1755|1754|1753|42419
1654177700000|2022-06-02 13:48:20|1756|1755|1759|1758|1760|1759|1755|1755|57391
1654177710000|2022-06-02 13:48:30|1760|1759|1762|1761|1762|1761|1759|1758|26543
1654177720000|2022-06-02 13:48:40|1761|1760|1762|1761|1762|1761|1760|1759|50160
1654177730000|2022-06-02 13:48:50|1763|1762|1760|1759|1764|1763|1760|1759|37499
1654177740000|2022-06-02 13:49:00|1761|1760|1763|1762|1763|1762|1760|1759|43142
1654177750000|2022-06-02 13:49:10|1762|1761|1764|1763|1764|1763|1762|1761|10917
1654177760000|2022-06-02 13:49:20|1763|1762|1765|1764|1765|1764|1763|1762|23810
1654177770000|2022-06-02 13:49:30|1766|1765|1770|1769|1770|1769|1766|1765|53941
1654177780000|2022-06-02 13:49:40|1769|1768|1778|1777|1778|1777|1769|1768|105861
1654177790000|2022-06-02 13:49:50|1777|1776|1779|1778|1779|1778|1777|1776|41784
1654177800000|2022-06-02 13:50:00|1778|1777|1776|1775|1778|1777|1771|1770|65440
1654177810000|2022-06-02 13:50:10|1777|1776|1778|1777|1778|1777|1776|1775|33689
1654177820000|2022-06-02 13:50:20|1777|1776|1774|1773|1777|1776|1773|1772|124169
1654177830000|2022-06-02 13:50:30|1773|1774|1779|1778|1779|1778|1773|1773|52459
1654177840000|2022-06-02 13:50:40|1780|1779|1783|1782|1783|1782|1780|1779|62441
1654177850000|2022-06-02 13:50:50|1782|1781|1781|1780|1784|1783|1781|1780|30143
1654177860000|2022-06-02 13:51:00|1780|1779|1779|1778|1781|1780|1778|1777|37862
1654177870000|2022-06-02 13:51:10|1778|1777|1779|1778|1779|1778|1776|1775|32223
1654177880000|2022-06-02 13:51:20|1778|1777|1780|1779|1781|1780|1776|1775|78280
1654177890000|2022-06-02 13:51:30|1779|1778|1779|1778|1781|1780|1779|1778|23144
1654177900000|2022-06-02 13:51:40|1780|1779|1778|1777|1780|1779|1778|1777|11700
1654177910000|2022-06-02 13:51:50|1779|1778|1779|1778|1780|1779|1777|1776|28818
1654177920000|2022-06-02 13:52:00|1778|1777|1776|1775|1778|1777|1775|1774|91628
1654177930000|2022-06-02 13:52:10|1777|1776|1783|1782|1784|1783|1777|1776|25095
1654177940000|2022-06-02 13:52:20|1784|1783|1785|1784|1785|1784|1782|1781|73940
1654177950000|2022-06-02 13:52:30|1784|1783|1784|1783|1785|1784|1783|1782|32688
1654177960000|2022-06-02 13:52:40|1785|1784|1782|1781|1785|1784|1781|1780|27703
1654177970000|2022-06-02 13:52:50|1781|1780|1779|1778|1781|1780|1778|1777|22912
1654177980000|2022-06-02 13:53:00|1780|1779|1784|1783|1784|1783|1780|1779|29490
1654177990000|2022-06-02 13:53:10|1783|1782|1782|1781|1785|1784|1781|1780|40618
1654178000000|2022-06-02 13:53:20|1783|1782|1785|1784|1785|1784|1783|1782|31880
1654178010000|2022-06-02 13:53:30|1784|1783|1785|1784|1787|1786|1784|1783|62936
1654178020000|2022-06-02 13:53:40|1786|1785|1787|1786|1787|1786|1786|1785|11059
1654178030000|2022-06-02 13:53:50|1786|1785|1787|1786|1789|1788|1786|1785|46567
1654178040000|2022-06-02 13:54:00|1788|1787|1785|1784|1789|1788|1785|1784|40457
1654178050000|2022-06-02 13:54:10|1784|1783|1784|1783|1784|1783|1779|1778|105730
1654178060000|2022-06-02 13:54:20|1783|1782|1782|1781|1784|1783|1782|1781|15942
1654178070000|2022-06-02 13:54:30|1783|1782|1783|1782|1783|1782|1782|1781|11955
1654178080000|2022-06-02 13:54:40|1782|1781|1784|1783|1784|1783|1781|1780|27755
1654178090000|2022-06-02 13:54:50|1783|1782|1782|1781|1783|1782|1782|1781|22393
1654178100000|2022-06-02 13:55:00|1781|1780|1779|1778|1781|1780|1777|1776|68059
1654178110000|2022-06-02 13:55:10|1778|1777|1780|1779|1781|1780|1778|1777|46824
1654178120000|2022-06-02 13:55:20|1781|1780|1782|1781|1784|1783|1781|1780|21208
1654178130000|2022-06-02 13:55:30|1781|1780|1779|1778|1782|1781|1779|1778|52054
1654178140000|2022-06-02 13:55:40|1778|1777|1776|1775|1779|1778|1776|1775|79102
1654178150000|2022-06-02 13:55:50|1775|1774|1772|1771|1775|1774|1772|1771|73389
1654178160000|2022-06-02 13:56:00|1773|1772|1770|1769|1773|1772|1769|1768|57965
1654178170000|2022-06-02 13:56:10|1769|1768|1767|1766|1770|1769|1767|1766|43348
1654178180000|2022-06-02 13:56:20|1768|1767|1769|1768|1771|1770|1768|1767|56387
1654178190000|2022-06-02 13:56:30|1770|1769|1767|1766|1770|1769|1767|1766|44376
1654178200000|2022-06-02 13:56:40|1768|1767|1765|1764|1768|1767|1764|1763|72184
1654178210000|2022-06-02 13:56:50|1766|1765|1764|1763|1766|1765|1764|1763|35455
1654178220000|2022-06-02 13:57:00|1763|1762|1762|1761|1764|1763|1761|1760|55671
1654178230000|2022-06-02 13:57:10|1763|1762|1762|1761|1763|1762|1762|1761|22898
1654178240000|2022-06-02 13:57:20|1761|1760|1758|1757|1761|1760|1757|1756|53715
1654178250000|2022-06-02 13:57:30|1757|1756|1755|1754|1757|1757|1754|1753|95199
1654178260000|2022-06-02 13:57:40|1756|1755|1758|1757|1759|1758|1755|1755|74852
1654178270000|2022-06-02 13:57:50|1757|1756|1756|1755|1758|1757|1756|1755|39035
1654178280000|2022-06-02 13:58:00|1757|1756|1757|1756|1757|1756|1757|1756|23840
1654178290000|2022-06-02 13:58:10|1756|1755|1758|1757|1758|1757|1755|1754|60807
1654178300000|2022-06-02 13:58:20|1757|1756|1762|1761|1762|1761|1756|1755|92158
1654178310000|2022-06-02 13:58:30|1761|1760|1763|1762|1766|1765|1761|1760|67826
1654178320000|2022-06-02 13:58:40|1762|1761|1762|1761|1764|1763|1761|1760|84769
1654178330000|2022-06-02 13:58:50|1763|1762|1768|1767|1768|1767|1762|1761|34493
1654178340000|2022-06-02 13:59:00|1767|1766|1771|1770|1772|1771|1767|1766|70358
1654178350000|2022-06-02 13:59:10|1770|1769|1775|1774|1775|1774|1770|1769|83712
1654178360000|2022-06-02 13:59:20|1776|1775|1776|1775|1778|1777|1774|1773|30822
1654178370000|2022-06-02 13:59:30|1775|1774|1776|1775|1777|1776|1775|1774|33032
1654178380000|2022-06-02 13:59:40|1777|1776|1774|1773|1777|1776|1772|1771|37268
1654178390000|2022-06-02 13:59:50|1775|1774|1780|1779|1780|1779|1775|1774|36201
1654178400000|2022-06-02 14:00:00|1779|1778|1780|1779|1780|1779|1777|1776|38463
1654178410000|2022-06-02 14:00:10|1781|1780|1779|1778|1781|1780|1777|1776|32706
1654178420000|2022-06-02 14:00:20|1778|1777|1776|1775|1779|1778|1776|1775|23346
1654178430000|2022-06-02 14:00:30|1775|1774|1776|1775|1778|1777|1772|1771|54731
1654178440000|2022-06-02 14:00:40|1777|1776|1784|1783|1784|1783|1777|1776|79852
1654178450000|2022-06-02 14:00:50|1785|1784|1788|1787|1788|1787|1784|1783|92186
1654178460000|2022-06-02 14:01:00|1789|1788|1787|1786|1790|1789|1786|1785|89178
1654178470000|2022-06-02 14:01:10|1786|1785|1788|1787|1789|1788|1785|1784|48589
1654178480000|2022-06-02 14:01:20|1787|1786|1789|1788|1790|1789|1787|1786|64829
1654178490000|2022-06-02 14:01:30|1790|1789|1794|1793|1794|1793|1790|1789|93195
1654178500000|2022-06-02 14:01:40|1793|1792|1793|1792|1795|1794|1791|1790|58766
1654178510000|2022-06-02 14:01:50|1794|1793|1795|1794|1795|1794|1793|1792|55329
1654178520000|2022-06-02 14:02:00|1794|1793|1795|1794|1795|1794|1792|1791|37959
1654178530000|2022-06-02 14:02:10|1794|1793|1798|1797|1798|1797|1794|1793|73271
1654178540000|2022-06-02 14:02:20|1799|1798|1798|1797|1799|1798|1796|1795|95860
1654178550000|2022-06-02 14:02:30|1799|1798|1799|1798|1800|1799|1798|1797|28279
1654178560000|2022-06-02 14:02:40|1798|1797|1799|1798|1799|1798|1798|1797|63087
1654178570000|2022-06-02 14:02:50|1798|1797|1799|1798|1799|1798|1798|1797|48263
1654178580000|2022-06-02 14:03:00|1798|1797|1797|1796|1799|1798|1794|1793|131977
1654178590000|2022-06-02 14:03:10|1796|1795|1797|1796|1797|1796|1794|1793|51224
1654178600000|2022-06-02 14:03:20|1798|1797|1795|1794|1801|1800|1794|1793|144170
1654178610000|2022-06-02 14:03:30|1794|1793|1795|1794|1795|1794|1794|1793|24547
1654178620000|2022-06-02 14:03:40|1794|1793|1794|1793|1794|1794|1791|1790|77307
1654178630000|2022-06-02 14:03:50|1795|1794|1797|1796|1797|1796|1792|1791|34245
1654178640000|2022-06-02 14:04:00|1796|1795|1795|1794|1797|1796|1795|1794|17803
1654178650000|2022-06-02 14:04:10|1796|1795|1792|1791|1796|1795|1791|1790|36175
1654178660000|2022-06-02 14:04:20|1791|1790|1791|1790|1791|1790|1790|1789|46852
1654178670000|2022-06-02 14:04:30|1792|1791|1790|1789|1792|1791|1790|1789|15347
1654178680000|2022-06-02 14:04:40|1791|1790|1795|1794|1795|1794|1791|1790|53849
1654178690000|2022-06-02 14:04:50|1796|1795|1797|1796|1798|1797|1794|1793|68065
1654178700000|2022-06-02 14:05:00|1796|1795|1793|1792|1796|1795|1789|1788|71029
1654178710000|2022-06-02 14:05:10|1794|1793|1790|1789|1794|1793|1790|1789|27718
1654178720000|2022-06-02 14:05:20|1791|1790|1788|1787|1791|1790|1787|1786|34871
1654178730000|2022-06-02 14:05:30|1789|1788|1789|1788|1790|1789|1788|1787|22595
1654178740000|2022-06-02 14:05:40|1788|1787|1788|1787|1789|1788|1787|1786|22269
1654178750000|2022-06-02 14:05:50|1787|1786|1789|1788|1789|1788|1787|1786|25230
1654178760000|2022-06-02 14:06:00|1790|1789|1789|1788|1791|1790|1787|1786|39020
1654178770000|2022-06-02 14:06:10|1790|1789|1787|1786|1790|1789|1787|1786|20682
1654178780000|2022-06-02 14:06:20|1788|1787|1786|1785|1788|1787|1784|1783|40187
1654178790000|2022-06-02 14:06:30|1787|1786|1790|1789|1790|1789|1787|1786|24834
1654178800000|2022-06-02 14:06:40|1791|1790|1795|1794|1795|1794|1791|1790|33915
1654178810000|2022-06-02 14:06:50|1796|1795|1796|1795|1798|1797|1796|1795|21232
1654178820000|2022-06-02 14:07:00|1797|1796|1793|1792|1799|1798|1793|1792|38564
1654178830000|2022-06-02 14:07:10|1794|1793|1796|1795|1797|1796|1794|1793|38176
1654178840000|2022-06-02 14:07:20|1797|1796|1796|1795|1798|1797|1795|1794|34058
1654178850000|2022-06-02 14:07:30|1797|1796|1796|1795|1797|1796|1796|1795|12247
1654178860000|2022-06-02 14:07:40|1795|1794|1796|1795|1796|1795|1795|1794|8778
1654178870000|2022-06-02 14:07:50|1797|1796|1798|1797|1798|1797|1797|1796|44264
1654178880000|2022-06-02 14:08:00|1799|1798|1803|1802|1803|1802|1799|1798|121550
1654178890000|2022-06-02 14:08:10|1804|1803|1800|1799|1805|1804|1800|1799|68197
1654178900000|2022-06-02 14:08:20|1801|1800|1800|1799|1801|1800|1798|1797|51369
1654178910000|2022-06-02 14:08:30|1801|1800|1800|1799|1801|1800|1800|1799|13584
1654178920000|2022-06-02 14:08:40|1801|1800|1800|1799|1801|1800|1799|1799|28579
1654178930000|2022-06-02 14:08:50|1799|1798|1802|1801|1802|1801|1799|1798|20700
1654178940000|2022-06-02 14:09:00|1803|1802|1800|1799|1805|1804|1799|1798|119001
1654178950000|2022-06-02 14:09:10|1801|1800|1803|1802|1803|1802|1801|1800|16175
1654178960000|2022-06-02 14:09:20|1804|1803|1807|1806|1807|1806|1804|1803|53945
1654178970000|2022-06-02 14:09:30|1808|1807|1809|1808|1810|1809|1808|1807|101030
1654178980000|2022-06-02 14:09:40|1808|1807|1808|1807|1808|1807|1807|1806|22535
1654178990000|2022-06-02 14:09:50|1807|1806|1807|1806|1808|1807|1804|1803|59737
1654179000000|2022-06-02 14:10:00|1806|1805|1807|1806|1807|1806|1805|1804|11059
1654179010000|2022-06-02 14:10:10|1808|1807|1810|1809|1810|1809|1808|1807|52884
1654179020000|2022-06-02 14:10:20|1811|1810|1811|1810|1812|1811|1810|1809|109692
1654179030000|2022-06-02 14:10:30|1810|1809|1812|1811|1812|1811|1809|1808|67305
1654179040000|2022-06-02 14:10:40|1811|1810|1815|1814|1815|1814|1811|1810|79343
1654179050000|2022-06-02 14:10:50|1814|1813|1814|1813|1814|1813|1813|1812|56037
1654179060000|2022-06-02 14:11:00|1815|1814|1818|1817|1818|1817|1815|1814|75924
1654179070000|2022-06-02 14:11:10|1819|1818|1819|1818|1819|1818|1818|1817|65187
1654179080000|2022-06-02 14:11:20|1820|1819|1817|1816|1821|1820|1816|1815|165677
1654179090000|2022-06-02 14:11:30|1816|1815|1818|1817|1818|1817|1813|1813|56038
1654179100000|2022-06-02 14:11:40|1817|1816|1818|1817|1818|1817|1816|1815|28640
1654179110000|2022-06-02 14:11:50|1819|1818|1820|1819|1820|1819|1819|1818|37303
1654179120000|2022-06-02 14:12:00|1821|1820|1822|1821|1825|1824|1821|1820|242408
1654179130000|2022-06-02 14:12:10|1821|1820|1825|1824|1825|1824|1821|1820|66049
1654179140000|2022-06-02 14:12:20|1826|1825|1826|1825|1828|1827|1826|1825|72744
1654179150000|2022-06-02 14:12:30|1827|1826|1827|1826|1828|1827|1827|1826|25121
1654179160000|2022-06-02 14:12:40|1828|1827|1825|1824|1828|1827|1824|1823|112073
1654179170000|2022-06-02 14:12:50|1826|1825|1827|1826|1828|1827|1825|1824|26085
1654179180000|2022-06-02 14:13:00|1828|1827|1828|1827|1829|1828|1825|1824|178721
1654179190000|2022-06-02 14:13:10|1827|1826|1828|1827|1829|1828|1826|1825|44678
1654179200000|2022-06-02 14:13:20|1829|1828|1829|1828|1829|1828|1828|1827|22259
1654179210000|2022-06-02 14:13:30|1828|1827|1829|1828|1829|1828|1828|1827|48837
1654179220000|2022-06-02 14:13:40|1830|1829|1832|1831|1832|1831|1829|1828|60711
1654179230000|2022-06-02 14:13:50|1831|1830|1832|1831|1833|1832|1831|1830|53683
1654179240000|2022-06-02 14:14:00|1833|1832|1827|1826|1833|1832|1827|1826|111254
1654179250000|2022-06-02 14:14:10|1826|1825|1828|1827|1828|1827|1825|1824|62347
1654179260000|2022-06-02 14:14:20|1827|1826|1828|1827|1828|1827|1826|1825|43348
1654179270000|2022-06-02 14:14:30|1827|1826|1827|1826|1829|1828|1826|1825|49932
1654179280000|2022-06-02 14:14:40|1826|1825|1828|1827|1828|1827|1825|1824|40254
1654179290000|2022-06-02 14:14:50|1827|1826|1827|1826|1829|1828|1827|1826|38647
1654179300000|2022-06-02 14:15:00|1826|1825|1828|1827|1828|1827|1824|1823|52256
1654179310000|2022-06-02 14:15:10|1829|1828|1828|1827|1829|1828|1828|1827|33801
1654179320000|2022-06-02 14:15:20|1827|1826|1828|1827|1828|1827|1826|1825|69514
1654179330000|2022-06-02 14:15:30|1829|1828|1826|1825|1829|1828|1826|1825|30457
1654179340000|2022-06-02 14:15:40|1825|1824|1821|1820|1825|1824|1821|1820|109301
1654179350000|2022-06-02 14:15:50|1822|1821|1823|1822|1823|1822|1822|1821|25714
1654179360000|2022-06-02 14:16:00|1822|1821|1820|1819|1822|1821|1819|1818|92274
1654179370000|2022-06-02 14:16:10|1821|1820|1823|1822|1825|1825|1821|1820|42258
1654179380000|2022-06-02 14:16:20|1824|1823|1823|1822|1825|1824|1823|1822|19475
1654179390000|2022-06-02 14:16:30|1822|1821|1821|1820|1822|1821|1821|1820|26196
1654179400000|2022-06-02 14:16:40|1822|1821|1825|1824|1825|1824|1822|1821|25723
1654179410000|2022-06-02 14:16:50|1826|1825|1823|1822|1826|1825|1823|1822|27077
1654179420000|2022-06-02 14:17:00|1824|1823|1818|1817|1824|1823|1817|1816|61988
1654179430000|2022-06-02 14:17:10|1817|1816|1817|1816|1818|1817|1816|1815|53507
1654179440000|2022-06-02 14:17:20|1818|1817|1815|1814|1818|1817|1814|1813|50560
1654179450000|2022-06-02 14:17:30|1816|1815|1814|1813|1816|1815|1813|1812|73561
1654179460000|2022-06-02 14:17:40|1813|1812|1819|1818|1820|1819|1813|1812|65846
1654179470000|2022-06-02 14:17:50|1818|1817|1816|1815|1818|1817|1816|1815|23476
1654179480000|2022-06-02 14:18:00|1815|1814|1816|1815|1817|1816|1814|1813|73917
1654179490000|2022-06-02 14:18:10|1817|1816|1817|1816|1818|1817|1817|1816|16586
1654179500000|2022-06-02 14:18:20|1818|1817|1817|1816|1818|1817|1817|1816|11462
1654179510000|2022-06-02 14:18:30|1818|1817|1816|1815|1818|1817|1816|1815|26161
1654179520000|2022-06-02 14:18:40|1817|1816|1816|1815|1818|1817|1816|1815|45992
1654179530000|2022-06-02 14:18:50|1815|1814|1811|1810|1815|1814|1811|1810|59209
1654179540000|2022-06-02 14:19:00|1812|1811|1816|1815|1816|1815|1810|1809|56966
1654179550000|2022-06-02 14:19:10|1815|1814|1812|1811|1815|1814|1812|1811|37327
1654179560000|2022-06-02 14:19:20|1813|1812|1813|1812|1813|1812|1811|1810|41133
1654179570000|2022-06-02 14:19:30|1812|1811|1815|1814|1816|1815|1812|1811|27067
1654179580000|2022-06-02 14:19:40|1814|1813|1811|1810|1815|1814|1810|1809|83671
1654179590000|2022-06-02 14:19:50|1810|1809|1809|1808|1810|1809|1807|1806|145167
1654179600000|2022-06-02 14:20:00|1810|1809|1806|1805|1810|1809|1806|1805|34831
1654179610000|2022-06-02 14:20:10|1807|1806|1812|1811|1813|1812|1807|1806|80903
1654179620000|2022-06-02 14:20:20|1811|1810|1810|1809|1811|1810|1809|1808|27552
1654179630000|2022-06-02 14:20:30|1811|1810|1810|1809|1811|1810|1807|1806|109533
1654179640000|2022-06-02 14:20:40|1809|1808|1808|1807|1809|1808|1807|1806|27378
1654179650000|2022-06-02 14:20:50|1807|1806|1806|1805|1807|1806|1805|1804|31680
1654179660000|2022-06-02 14:21:00|1805|1804|1801|1800|1805|1804|1800|1799|134358
1654179670000|2022-06-02 14:21:10|1800|1799|1799|1798|1802|1801|1798|1797|110142
1654179680000|2022-06-02 14:21:20|1798|1797|1795|1794|1798|1797|1795|1794|67530
1654179690000|2022-06-02 14:21:30|1794|1793|1791|1790|1795|1794|1791|1790|55496
1654179700000|2022-06-02 14:21:40|1792|1791|1796|1795|1796|1795|1791|1790|105310
1654179710000|2022-06-02 14:21:50|1795|1794|1797|1796|1797|1796|1795|1794|26511
1654179720000|2022-06-02 14:22:00|1796|1795|1792|1791|1796|1795|1792|1791|35121
1654179730000|2022-06-02 14:22:10|1793|1792|1794|1793|1794|1793|1791|1791|84315
1654179740000|2022-06-02 14:22:20|1795|1794|1798|1797|1798|1797|1795|1794|46368
1654179750000|2022-06-02 14:22:30|1799|1798|1799|1798|1801|1800|1798|1797|84796
1654179760000|2022-06-02 14:22:40|1800|1799|1799|1798|1800|1799|1799|1798|48626
1654179770000|2022-06-02 14:22:50|1798|1797|1797|1796|1798|1797|1797|1796|23363
1654179780000|2022-06-02 14:23:00|1798|1797|1796|1795|1798|1797|1796|1795|24679
1654179790000|2022-06-02 14:23:10|1795|1794|1792|1791|1795|1794|1792|1791|45929
1654179800000|2022-06-02 14:23:20|1793|1792|1792|1791|1794|1793|1791|1790|78263
1654179810000|2022-06-02 14:23:30|1793|1792|1795|1794|1795|1794|1793|1792|93334
1654179820000|2022-06-02 14:23:40|1796|1795|1793|1792|1796|1795|1793|1792|41002
1654179830000|2022-06-02 14:23:50|1792|1791|1787|1786|1792|1791|1787|1786|215738
1654179840000|2022-06-02 14:24:00|1788|1787|1789|1788|1790|1789|1788|1787|56425
1654179850000|2022-06-02 14:24:10|1790|1789|1793|1792|1793|1792|1789|1788|77712
1654179860000|2022-06-02 14:24:20|1792|1791|1796|1795|1796|1795|1792|1791|55691
1654179870000|2022-06-02 14:24:30|1795|1794|1794|1793|1796|1795|1793|1792|21391
1654179880000|2022-06-02 14:24:40|1793|1792|1792|1791|1793|1792|1792|1791|22764
1654179890000|2022-06-02 14:24:50|1791|1790|1787|1786|1791|1790|1787|1786|54287
1654179900000|2022-06-02 14:25:00|1786|1785|1786|1785|1787|1786|1786|1785|35049
1654179910000|2022-06-02 14:25:10|1787|1786|1791|1790|1791|1790|1787|1786|37955
1654179920000|2022-06-02 14:25:20|1790|1789|1790|1789|1791|1790|1790|1789|17501
1654179930000|2022-06-02 14:25:30|1791|1790|1791|1790|1792|1791|1790|1789|24950
1654179940000|2022-06-02 14:25:40|1790|1789|1790|1789|1790|1789|1789|1788|21256
1654179950000|2022-06-02 14:25:50|1791|1790|1792|1791|1794|1793|1791|1790|44251
1654179960000|2022-06-02 14:26:00|1791|1790|1790|1789|1791|1790|1789|1788|29939
1654179970000|2022-06-02 14:26:10|1791|1790|1793|1792|1793|1792|1790|1789|54202
1654179980000|2022-06-02 14:26:20|1792|1791|1791|1790|1792|1792|1791|1790|12462
1654179990000|2022-06-02 14:26:30|1792|1791|1791|1790|1792|1791|1791|1790|9991
1654180000000|2022-06-02 14:26:40|1792|1791|1791|1790|1792|1791|1791|1790|7817
1654180010000|2022-06-02 14:26:50|1792|1791|1791|1790|1793|1792|1791|1790|35303
1654180020000|2022-06-02 14:27:00|1790|1789|1786|1785|1790|1789|1786|1785|37830
1654180030000|2022-06-02 14:27:10|1785|1784|1782|1781|1785|1784|1782|1781|28918
1654180040000|2022-06-02 14:27:20|1781|1780|1781|1780|1782|1781|1781|1780|45851
1654180050000|2022-06-02 14:27:30|1780|1779|1780|1779|1780|1779|1778|1777|31354
1654180060000|2022-06-02 14:27:40|1779|1778|1777|1776|1780|1779|1776|1775|97611
1654180070000|2022-06-02 14:27:50|1778|1777|1781|1780|1782|1781|1778|1777|81355
1654180080000|2022-06-02 14:28:00|1780|1779|1776|1775|1781|1780|1776|1775|42126
1654180090000|2022-06-02 14:28:10|1775|1774|1779|1778|1779|1778|1775|1774|58028
1654180100000|2022-06-02 14:28:20|1780|1779|1780|1779|1780|1779|1779|1778|32269
1654180110000|2022-06-02 14:28:30|1781|1780|1782|1781|1782|1781|1781|1780|60442
1654180120000|2022-06-02 14:28:40|1783|1782|1782|1781|1784|1783|1782|1781|34546
1654180130000|2022-06-02 14:28:50|1781|1780|1782|1781|1782|1782|1781|1780|26262
1654180140000|2022-06-02 14:29:00|1781|1780|1785|1784|1786|1785|1781|1780|90780
1654180150000|2022-06-02 14:29:10|1786|1785|1785|1784|1786|1785|1783|1782|19558
1654180160000|2022-06-02 14:29:20|1786|1785|1786|1785|1788|1787|1786|1785|56906
1654180170000|2022-06-02 14:29:30|1785|1784|1786|1785|1786|1785|1784|1783|43195
1654180180000|2022-06-02 14:29:40|1785|1784|1783|1782|1785|1784|1783|1782|21383
1654180190000|2022-06-02 14:29:50|1784|1783|1787|1786|1787|1786|1783|1782|83945
1654180200000|2022-06-02 14:30:00|1786|1785|1788|1787|1788|1787|1786|1785|12530
1654180210000|2022-06-02 14:30:10|1789|1788|1784|1783|1789|1788|1784|1783|36228
1654180220000|2022-06-02 14:30:20|1783|1782|1787|1786|1787|1786|1783|1782|9510
1654180230000|2022-06-02 14:30:30|1788|1787|1794|1793|1795|1794|1788|1787|73897
1654180240000|2022-06-02 14:30:40|1795|1794|1793|1792|1795|1794|1793|1792|44312
1654180250000|2022-06-02 14:30:50|1792|1791|1794|1793|1795|1794|1792|1791|38390
1654180260000|2022-06-02 14:31:00|1795|1794|1794|1793|1795|1794|1794|1793|25949
1654180270000|2022-06-02 14:31:10|1795|1794|1797|1796|1798|1797|1795|1794|51105
1654180280000|2022-06-02 14:31:20|1798|1797|1802|1801|1802|1801|1798|1797|48397
1654180290000|2022-06-02 14:31:30|1801|1800|1797|1796|1801|1800|1797|1796|69614
1654180300000|2022-06-02 14:31:40|1796|1795|1798|1797|1798|1797|1796|1795|27530
1654180310000|2022-06-02 14:31:50|1799|1798|1799|1798|1799|1798|1798|1797|28089
1654180320000|2022-06-02 14:32:00|1798|1797|1796|1795|1798|1797|1796|1795|69730
1654180330000|2022-06-02 14:32:10|1797|1796|1800|1799|1800|1799|1796|1796|15689
1654180340000|2022-06-02 14:32:20|1801|1800|1796|1795|1801|1800|1796|1795|27093
1654180350000|2022-06-02 14:32:30|1795|1794|1794|1793|1796|1795|1794|1793|31571
1654180360000|2022-06-02 14:32:40|1793|1792|1793|1792|1793|1792|1793|1792|15754
1654180370000|2022-06-02 14:32:50|1792|1791|1790|1789|1793|1792|1790|1789|16490
1654180380000|2022-06-02 14:33:00|1789|1788|1790|1789|1790|1789|1787|1786|48233
1654180390000|2022-06-02 14:33:10|1791|1790|1792|1791|1792|1791|1790|1790|32099
1654180400000|2022-06-02 14:33:20|1791|1790|1793|1792|1793|1792|1790|1789|20345
1654180410000|2022-06-02 14:33:30|1792|1791|1792|1791|1792|1791|1791|1790|14044
1654180420000|2022-06-02 14:33:40|1791|1790|1790|1789|1791|1790|1790|1789|14984
1654180430000|2022-06-02 14:33:50|1791|1790|1790|1789|1792|1791|1789|1788|34502
1654180440000|2022-06-02 14:34:00|1791|1790|1791|1790|1791|1790|1790|1789|13098
1654180450000|2022-06-02 14:34:10|||||||||7112
1654180460000|2022-06-02 14:34:20|1792|1791|1796|1795|1796|1795|1792|1791|30683
1654180470000|2022-06-02 14:34:30|1797|1796|1799|1798|1799|1798|1797|1796|29009
1654180480000|2022-06-02 14:34:40|1798|1797|1799|1798|1800|1799|1798|1797|17845
1654180490000|2022-06-02 14:34:50|1798|1797|1796|1795|1798|1797|1795|1794|25709
1654180500000|2022-06-02 14:35:00|1795|1794|1794|1793|1795|1794|1792|1791|22941
1654180510000|2022-06-02 14:35:10|1793|1792|1794|1793|1795|1794|1793|1792|30689
1654180520000|2022-06-02 14:35:20|1793|1792|1798|1797|1798|1797|1793|1792|26786
1654180530000|2022-06-02 14:35:30|1799|1798|1800|1799|1800|1799|1799|1798|16639
1654180540000|2022-06-02 14:35:40|1801|1800|1801|1800|1801|1800|1799|1798|66594
1654180550000|2022-06-02 14:35:50|1800|1799|1800|1799|1801|1800|1799|1798|6859
1654180560000|2022-06-02 14:36:00|1801|1800|1796|1795|1801|1800|1796|1795|50583
1654180570000|2022-06-02 14:36:10|1795|1794|1792|1791|1795|1794|1792|1791|29200
1654180580000|2022-06-02 14:36:20|1793|1792|1792|1791|1793|1792|1792|1791|17471
1654180590000|2022-06-02 14:36:30|1793|1792|1796|1795|1796|1795|1793|1792|19393
1654180600000|2022-06-02 14:36:40|1797|1796|1798|1797|1799|1798|1797|1796|30910
1654180610000|2022-06-02 14:36:50|1799|1798|1798|1797|1799|1798|1798|1797|5600
1654180620000|2022-06-02 14:37:00|1797|1796|1797|1796|1797|1796|1797|1796|7841
1654180630000|2022-06-02 14:37:10|1796|1795|1794|1793|1796|1795|1794|1793|16712
1654180640000|2022-06-02 14:37:20|1793|1792|1794|1793|1794|1793|1793|1792|17547
1654180650000|2022-06-02 14:37:30|1793|1792|1797|1796|1797|1796|1793|1792|8515
1654180660000|2022-06-02 14:37:40|1796|1795|1796|1795|1796|1795|1795|1794|18655
1654180670000|2022-06-02 14:37:50|1797|1796|1798|1797|1798|1797|1797|1796|16298
1654180680000|2022-06-02 14:38:00|1799|1798|1800|1799|1800|1799|1799|1798|26242
1654180690000|2022-06-02 14:38:10|1801|1800|1802|1801|1802|1801|1800|1799|42969
1654180700000|2022-06-02 14:38:20|1803|1802|1803|1802|1803|1802|1802|1801|25294
1654180710000|2022-06-02 14:38:30|1804|1803|1805|1804|1805|1804|1804|1803|33773
1654180720000|2022-06-02 14:38:40|1806|1805|1805|1804|1806|1805|1805|1804|16523
1654180730000|2022-06-02 14:38:50|1806|1805|1805|1804|1806|1805|1805|1804|21106
1654180740000|2022-06-02 14:39:00|1804|1803|1804|1803|1804|1803|1803|1802|44784
1654180750000|2022-06-02 14:39:10|1803|1802|1803|1802|1803|1802|1802|1801|9015
1654180760000|2022-06-02 14:39:20|1802|1801|1802|1801|1804|1803|1802|1801|26737
1654180770000|2022-06-02 14:39:30|1803|1802|1804|1803|1804|1803|1803|1802|12109
1654180780000|2022-06-02 14:39:40|1803|1802|1805|1804|1806|1805|1803|1802|38360
1654180790000|2022-06-02 14:39:50|1806|1805|1806|1805|1806|1805|1805|1804|16502
1654180800000|2022-06-02 14:40:00|1807|1806|1807|1806|1807|1806|1806|1805|17336
1654180810000|2022-06-02 14:40:10|1808|1807|1807|1806|1810|1809|1807|1806|62986
1654180820000|2022-06-02 14:40:20|1806|1805|1808|1807|1808|1807|1805|1804|57793
1654180830000|2022-06-02 14:40:30|1807|1806|1806|1805|1807|1806|1805|1804|31081
1654180840000|2022-06-02 14:40:40|1805|1804|1806|1805|1806|1805|1802|1801|29322
1654180850000|2022-06-02 14:40:50|1805|1804|1805|1804|1805|1804|1805|1804|6964
1654180860000|2022-06-02 14:41:00|1804|1803|1805|1804|1805|1804|1804|1803|29523
1654180870000|2022-06-02 14:41:10|1804|1803|1803|1802|1805|1804|1802|1801|21114
1654180880000|2022-06-02 14:41:20|1802|1801|1802|1801|1803|1802|1800|1799|45681
1654180890000|2022-06-02 14:41:30|1801|1800|1801|1800|1801|1800|1800|1799|27073
1654180900000|2022-06-02 14:41:40|1802|1801|1802|1801|1802|1801|1801|1800|13766
1654180910000|2022-06-02 14:41:50|1803|1802|1803|1802|1803|1802|1802|1801|6858
1654180920000|2022-06-02 14:42:00|1804|1803|1806|1805|1806|1805|1804|1803|25659
1654180930000|2022-06-02 14:42:10|1805|1804|1807|1806|1807|1806|1805|1804|21324
1654180940000|2022-06-02 14:42:20|1808|1807|1808|1807|1809|1808|1807|1806|29579
1654180950000|2022-06-02 14:42:30|1809|1808|1810|1809|1810|1809|1809|1808|12575
1654180960000|2022-06-02 14:42:40|1809|1808|1807|1806|1809|1808|1806|1805|41356
1654180970000|2022-06-02 14:42:50|1806|1805|1806|1805|1806|1805|1806|1805|3569
1654180980000|2022-06-02 14:43:00|1805|1804|1809|1808|1809|1808|1805|1804|29942
1654180990000|2022-06-02 14:43:10|1810|1809|1808|1807|1810|1809|1808|1807|25763
1654181000000|2022-06-02 14:43:20|1809|1808|1808|1807|1810|1809|1808|1807|10392
1654181010000|2022-06-02 14:43:30|1809|1808|1809|1808|1810|1809|1809|1808|15750
1654181020000|2022-06-02 14:43:40|1808|1807|1807|1806|1808|1807|1807|1806|7322
1654181030000|2022-06-02 14:43:50|1806|1805|1805|1804|1806|1805|1805|1804|9570
1654181040000|2022-06-02 14:44:00|1806|1805|1807|1806|1807|1806|1806|1805|20300
1654181050000|2022-06-02 14:44:10|1808|1807|1810|1809|1810|1809|1808|1807|25341
1654181060000|2022-06-02 14:44:20|1811|1810|1811|1810|1811|1810|1810|1809|58965
1654181070000|2022-06-02 14:44:30|1810|1809|1810|1809|1810|1809|1809|1808|23748
1654181080000|2022-06-02 14:44:40|1811|1810|1811|1810|1811|1810|1811|1810|19654
1654181090000|2022-06-02 14:44:50|1810|1809|1808|1807|1810|1809|1808|1807|23912
1654181100000|2022-06-02 14:45:00|1807|1806|1808|1807|1808|1807|1806|1805|32916
1654181110000|2022-06-02 14:45:10|1807|1806|1806|1805|1809|1808|1806|1805|40527
1654181120000|2022-06-02 14:45:20|1805|1804|1806|1805|1806|1805|1805|1804|14967
1654181130000|2022-06-02 14:45:30|1807|1806|1806|1805|1807|1806|1806|1805|8146
1654181140000|2022-06-02 14:45:40|1807|1806|1806|1805|1807|1806|1806|1805|17429
1654181150000|2022-06-02 14:45:50|1807|1806|1808|1807|1808|1807|1807|1806|6582
1654181160000|2022-06-02 14:46:00|1807|1806|1805|1804|1807|1806|1805|1804|23200
1654181170000|2022-06-02 14:46:10|1804|1803|1805|1804|1805|1804|1804|1803|24772
1654181180000|2022-06-02 14:46:20|1806|1805|1808|1807|1808|1807|1806|1805|35546
1654181190000|2022-06-02 14:46:30|||||||||7525
1654181200000|2022-06-02 14:46:40|1809|1808|1811|1810|1811|1810|1808|1808|25745
1654181210000|2022-06-02 14:46:50|1812|1811|1815|1814|1815|1814|1812|1811|104159
1654181220000|2022-06-02 14:47:00|1814|1813|1813|1812|1814|1813|1813|1812|15716
1654181230000|2022-06-02 14:47:10|1812|1811|1812|1811|1812|1811|1811|1810|18884
1654181240000|2022-06-02 14:47:20|1813|1812|1813|1812|1814|1813|1813|1812|18696
1654181250000|2022-06-02 14:47:30|1814|1813|1815|1814|1815|1814|1814|1813|9408
1654181260000|2022-06-02 14:47:40|1814|1813|1814|1813|1815|1814|1814|1813|9541
1654181270000|2022-06-02 14:47:50|1815|1814|1815|1814|1815|1814|1815|1814|15048
1654181280000|2022-06-02 14:48:00|||||||||2279
1654181290000|2022-06-02 14:48:10|||||||||8136
1654181300000|2022-06-02 14:48:20|1814|1813|1816|1815|1817|1816|1814|1813|55409
1654181310000|2022-06-02 14:48:30|||||||||7594
1654181320000|2022-06-02 14:48:40|1815|1814|1818|1817|1818|1817|1815|1814|34190
1654181330000|2022-06-02 14:48:50|1817|1816|1817|1816|1817|1816|1817|1816|17677
1654181340000|2022-06-02 14:49:00|1818|1817|1818|1817|1818|1817|1818|1817|19150
1654181350000|2022-06-02 14:49:10|1817|1816|1819|1818|1820|1819|1817|1816|37406
1654181360000|2022-06-02 14:49:20|||||||||6232
1654181370000|2022-06-02 14:49:30|1818|1817|1817|1816|1818|1817|1817|1816|56780
1654181380000|2022-06-02 14:49:40|1816|1815|1817|1816|1817|1816|1816|1815|47697
1654181390000|2022-06-02 14:49:50|1818|1817|1819|1818|1819|1818|1818|1817|47941
1654181400000|2022-06-02 14:50:00|||||||||11121
1654181410000|2022-06-02 14:50:10|1820|1819|1819|1818|1820|1819|1819|1818|25899
1654181420000|2022-06-02 14:50:20|1818|1817|1817|1816|1818|1817|1817|1816|15614
1654181430000|2022-06-02 14:50:30|1816|1815|1815|1814|1816|1815|1815|1814|38832
1654181440000|2022-06-02 14:50:40|1816|1815|1818|1817|1818|1817|1816|1815|19396
1654181450000|2022-06-02 14:50:50|1817|1816|1816|1815|1817|1816|1816|1815|8505
1654181460000|2022-06-02 14:51:00|1815|1814|1814|1813|1815|1814|1813|1812|56004
1654181470000|2022-06-02 14:51:10|1813|1812|1815|1814|1815|1814|1813|1812|29074
1654181480000|2022-06-02 14:51:20|1814|1813|1816|1815|1816|1815|1814|1813|40455
1654181490000|2022-06-02 14:51:30|1817|1816|1818|1817|1818|1817|1817|1816|14478
1654181500000|2022-06-02 14:51:40|1817|1816|1818|1817|1818|1817|1817|1816|5868
1654181510000|2022-06-02 14:51:50|1819|1818|1820|1819|1820|1819|1819|1818|40584
1654181520000|2022-06-02 14:52:00|1821|1820|1820|1819|1821|1820|1820|1819|64480
1654181530000|2022-06-02 14:52:10|1819|1818|1822|1821|1822|1821|1819|1818|51006
1654181540000|2022-06-02 14:52:20|1823|1822|1822|1821|1823|1822|1820|1819|81512
1654181550000|2022-06-02 14:52:30|1821|1820|1822|1821|1822|1821|1820|1819|18434
1654181560000|2022-06-02 14:52:40|||||||||4484
1654181570000|2022-06-02 14:52:50|1821|1820|1819|1818|1821|1820|1819|1818|9684
1654181580000|2022-06-02 14:53:00|1820|1819|1820|1819|1820|1819|1820|1819|9963
1654181590000|2022-06-02 14:53:10|1819|1818|1820|1819|1820|1819|1819|1818|13323
1654181600000|2022-06-02 14:53:20|1819|1818|1819|1818|1820|1819|1819|1818|9725
1654181610000|2022-06-02 14:53:30|1818|1817|1820|1819|1820|1819|1818|1817|16538
1654181620000|2022-06-02 14:53:40|1821|1820|1821|1820|1821|1820|1821|1820|14300
1654181630000|2022-06-02 14:53:50|1820|1819|1820|1819|1821|1820|1820|1819|18415
1654181640000|2022-06-02 14:54:00|1821|1820|1820|1819|1821|1820|1820|1819|6067
1654181650000|2022-06-02 14:54:10|1819|1818|1818|1817|1819|1818|1818|1817|26166
1654181660000|2022-06-02 14:54:20|1819|1818|1815|1814|1819|1818|1815|1814|47287
1654181670000|2022-06-02 14:54:30|1816|1815|1816|1815|1816|1815|1816|1815|18409
1654181680000|2022-06-02 14:54:40|1817|1816|1818|1817|1818|1817|1817|1816|13428
1654181690000|2022-06-02 14:54:50|1817|1816|1817|1816|1817|1816|1817|1816|14250
1654181700000|2022-06-02 14:55:00|1818|1817|1819|1818|1819|1818|1818|1817|25412
1654181710000|2022-06-02 14:55:10|1820|1819|1819|1818|1820|1819|1819|1818|29457
1654181720000|2022-06-02 14:55:20|1818|1817|1819|1818|1819|1818|1818|1817|17604
1654181730000|2022-06-02 14:55:30|1820|1819|1820|1819|1821|1820|1819|1818|47395
1654181740000|2022-06-02 14:55:40|1821|1820|1821|1820|1822|1821|1821|1820|36664
1654181750000|2022-06-02 14:55:50|1822|1821|1821|1820|1822|1821|1821|1820|41241
1654181760000|2022-06-02 14:56:00|1822|1821|1825|1824|1825|1824|1822|1821|86109
1654181770000|2022-06-02 14:56:10|1824|1823|1824|1823|1824|1823|1824|1823|20980
1654181780000|2022-06-02 14:56:20|1823|1822|1821|1820|1823|1822|1820|1819|90697
1654181790000|2022-06-02 14:56:30|1822|1821|1823|1822|1824|1823|1822|1821|53385
1654181800000|2022-06-02 14:56:40|1824|1823|1821|1820|1824|1823|1821|1820|19974
1654181810000|2022-06-02 14:56:50|1822|1821|1822|1821|1822|1821|1822|1821|24980
1654181820000|2022-06-02 14:57:00|1821|1820|1819|1818|1821|1820|1818|1817|44496
1654181830000|2022-06-02 14:57:10|1818|1817|1820|1819|1820|1819|1818|1817|27663
1654181840000|2022-06-02 14:57:20|1819|1818|1820|1819|1820|1819|1819|1818|12389
1654181850000|2022-06-02 14:57:30|1819|1818|1818|1817|1819|1818|1818|1817|53869
1654181860000|2022-06-02 14:57:40|1817|1816|1817|1816|1817|1816|1817|1816|17375
1654181870000|2022-06-02 14:57:50|1816|1815|1815|1814|1816|1815|1815|1814|43540
1654181880000|2022-06-02 14:58:00|1816|1815|1816|1815|1817|1816|1814|1813|66358
1654181890000|2022-06-02 14:58:10|1817|1816|1816|1815|1817|1816|1816|1815|13221
1654181900000|2022-06-02 14:58:20|1817|1816|1816|1815|1817|1816|1816|1815|20672
1654181910000|2022-06-02 14:58:30|1817|1816|1817|1816|1818|1817|1817|1816|19546
1654181920000|2022-06-02 14:58:40|||||||||5158
1654181930000|2022-06-02 14:58:50|1818|1817|1817|1816|1818|1817|1817|1816|21619
1654181940000|2022-06-02 14:59:00|1818|1817|1817|1816|1818|1817|1817|1816|15540
1654181950000|2022-06-02 14:59:10|1816|1815|1819|1818|1819|1818|1816|1815|29702
1654181960000|2022-06-02 14:59:20|1820|1819|1820|1819|1820|1819|1820|1819|9397
1654181970000|2022-06-02 14:59:30|||||||||3219
1654181980000|2022-06-02 14:59:40|1819|1818|1821|1820|1821|1820|1819|1818|18463
1654181990000|2022-06-02 14:59:50|1820|1819|1820|1819|1821|1820|1820|1819|12303
1654182000000|2022-06-02 15:00:00|1819|1818|1819|1818|1819|1818|1817|1816|19589
1654182010000|2022-06-02 15:00:10|1820|1819|1821|1820|1822|1821|1820|1819|17499
1654182020000|2022-06-02 15:00:20|1820|1819|1821|1820|1821|1820|1820|1819|8769
1654182030000|2022-06-02 15:00:30|1822|1821|1823|1822|1823|1822|1822|1821|46162
1654182040000|2022-06-02 15:00:40|1824|1823|1825|1824|1825|1824|1824|1823|27597
1654182050000|2022-06-02 15:00:50|1826|1825|1826|1825|1826|1825|1825|1824|77453
1654182060000|2022-06-02 15:01:00|1825|1824|1826|1825|1826|1825|1825|1824|26478
1654182070000|2022-06-02 15:01:10|||||||||9799
1654182080000|2022-06-02 15:01:20|1827|1826|1826|1825|1827|1826|1826|1825|38558
1654182090000|2022-06-02 15:01:30|1827|1826|1828|1827|1828|1827|1827|1826|48133
1654182100000|2022-06-02 15:01:40|1827|1826|1826|1825|1827|1826|1826|1825|33320
1654182110000|2022-06-02 15:01:50|1827|1826|1827|1826|1827|1826|1827|1826|24793
1654182120000|2022-06-02 15:02:00|1828|1827|1829|1828|1830|1829|1828|1827|61806
1654182130000|2022-06-02 15:02:10|||||||||13300
1654182140000|2022-06-02 15:02:20|1828|1827|1827|1826|1828|1827|1827|1826|23805
1654182150000|2022-06-02 15:02:30|1828|1827|1830|1829|1830|1829|1828|1827|84511
1654182160000|2022-06-02 15:02:40|1831|1830|1832|1831|1832|1831|1831|1830|98016
1654182170000|2022-06-02 15:02:50|1831|1830|1831|1830|1831|1830|1831|1830|30843
1654182180000|2022-06-02 15:03:00|1832|1831|1832|1831|1833|1832|1832|1831|33032
1654182190000|2022-06-02 15:03:10|1833|1832|1834|1833|1835|1834|1832|1831|68882
1654182200000|2022-06-02 15:03:20|1835|1834|1835|1834|1835|1834|1834|1833|20611
1654182210000|2022-06-02 15:03:30|1836|1835|1836|1835|1836|1835|1836|1835|54489
1654182220000|2022-06-02 15:03:40|1835|1834|1833|1832|1835|1834|1833|1832|25965
1654182230000|2022-06-02 15:03:50|1834|1833|1834|1833|1835|1834|1833|1832|79036
1654182240000|2022-06-02 15:04:00|1835|1834|1834|1833|1835|1834|1834|1833|8881
1654182250000|2022-06-02 15:04:10|1833|1832|1832|1831|1833|1832|1832|1831|55419
1654182260000|2022-06-02 15:04:20|1831|1830|1830|1829|1831|1830|1830|1829|40317
1654182270000|2022-06-02 15:04:30|1829|1828|1831|1830|1831|1830|1829|1828|46225
1654182280000|2022-06-02 15:04:40|1830|1829|1832|1831|1832|1831|1830|1829|21935
1654182290000|2022-06-02 15:04:50|1831|1830|1830|1829|1831|1830|1830|1829|12014
1654182300000|2022-06-02 15:05:00|1829|1828|1829|1828|1829|1828|1829|1828|16967
1654182310000|2022-06-02 15:05:10|1830|1829|1830|1829|1830|1829|1829|1829|6031
1654182320000|2022-06-02 15:05:20|1829|1828|1828|1827|1829|1828|1828|1827|11480
1654182330000|2022-06-02 15:05:30|1827|1826|1826|1825|1827|1826|1826|1825|27193
1654182340000|2022-06-02 15:05:40|1825|1824|1826|1825|1826|1825|1825|1824|40049
1654182350000|2022-06-02 15:05:50|1825|1824|1823|1822|1825|1824|1823|1822|77870
1654182360000|2022-06-02 15:06:00|1824|1823|1826|1825|1826|1825|1824|1823|59553
1654182370000|2022-06-02 15:06:10|1827|1826|1827|1826|1827|1826|1827|1826|8245
1654182380000|2022-06-02 15:06:20|1826|1825|1826|1825|1827|1826|1826|1825|11952
1654182390000|2022-06-02 15:06:30|1825|1824|1825|1824|1825|1824|1824|1823|16602
1654182400000|2022-06-02 15:06:40|1824|1823|1824|1823|1824|1823|1824|1823|7223
1654182410000|2022-06-02 15:06:50|1823|1822|1825|1824|1825|1824|1822|1821|28344
1654182420000|2022-06-02 15:07:00|1824|1823|1824|1823|1824|1823|1824|1823|15757
1654182430000|2022-06-02 15:07:10|||||||||2900
1654182440000|2022-06-02 15:07:20|1825|1824|1825|1824|1825|1824|1825|1824|20994
1654182450000|2022-06-02 15:07:30|||||||||2710
1654182460000|2022-06-02 15:07:40|1824|1823|1824|1823|1824|1823|1824|1823|6507
1654182470000|2022-06-02 15:07:50|1823|1822|1824|1823|1824|1823|1823|1822|23736
1654182480000|2022-06-02 15:08:00|1825|1824|1827|1826|1827|1826|1825|1824|33527
1654182490000|2022-06-02 15:08:10|1826|1825|1828|1827|1828|1827|1826|1825|40390
1654182500000|2022-06-02 15:08:20|||||||||16665
1654182510000|2022-06-02 15:08:30|1829|1828|1830|1829|1831|1830|1829|1828|33739
1654182520000|2022-06-02 15:08:40|1831|1830|1830|1829|1831|1830|1829|1828|87780
1654182530000|2022-06-02 15:08:50|1831|1830|1831|1830|1831|1830|1831|1830|11728
1654182540000|2022-06-02 15:09:00|||||||||11352
1654182550000|2022-06-02 15:09:10|1830|1829|1830|1829|1830|1829|1830|1829|10144
1654182560000|2022-06-02 15:09:20|1831|1830|1831|1830|1831|1830|1831|1830|15267
1654182570000|2022-06-02 15:09:30|1832|1831|1831|1830|1833|1832|1831|1830|58204
1654182580000|2022-06-02 15:09:40|1830|1829|1829|1828|1830|1829|1828|1827|42705
1654182590000|2022-06-02 15:09:50|1830|1829|1830|1829|1830|1829|1830|1829|10951
1654182600000|2022-06-02 15:10:00|1831|1830|1831|1830|1831|1830|1831|1830|16567
1654182610000|2022-06-02 15:10:10|1830|1829|1833|1832|1833|1832|1830|1829|19670
1654182620000|2022-06-02 15:10:20|1834|1833|1834|1833|1834|1833|1833|1832|17453
1654182630000|2022-06-02 15:10:30|1833|1832|1834|1833|1834|1833|1833|1832|20215
1654182640000|2022-06-02 15:10:40|1835|1834|1834|1833|1836|1835|1834|1833|51238
1654182650000|2022-06-02 15:10:50|1835|1834|1835|1834|1835|1834|1835|1834|24342
1654182660000|2022-06-02 15:11:00|||||||||12482
1654182670000|2022-06-02 15:11:10|1834|1833|1834|1833|1834|1833|1834|1833|22389
1654182680000|2022-06-02 15:11:20|||||||||22263
1654182690000|2022-06-02 15:11:30|1835|1834|1835|1834|1835|1834|1835|1834|10773
1654182700000|2022-06-02 15:11:40|1836|1835|1837|1836|1838|1837|1836|1834|90810
1654182710000|2022-06-02 15:11:50|1838|1837|1839|1838|1839|1838|1838|1837|63653
1654182720000|2022-06-02 15:12:00|1838|1837|1838|1837|1839|1838|1838|1837|22568
1654182730000|2022-06-02 15:12:10|1839|1838|1842|1841|1842|1841|1839|1838|97698
1654182740000|2022-06-02 15:12:20|1843|1842|1843|1842|1844|1843|1843|1842|64659
1654182750000|2022-06-02 15:12:30|1844|1843|1844|1843|1844|1843|1843|1842|73340
1654182760000|2022-06-02 15:12:40|1845|1844|1844|1843|1845|1844|1844|1843|39355
1654182770000|2022-06-02 15:12:50|||||||||16392
1654182780000|2022-06-02 15:13:00|1843|1842|1842|1841|1843|1843|1842|1841|48268
1654182790000|2022-06-02 15:13:10|1841|1840|1841|1840|1841|1840|1841|1840|41952
1654182800000|2022-06-02 15:13:20|1840|1839|1841|1840|1841|1840|1840|1839|40681
1654182810000|2022-06-02 15:13:30|1840|1839|1840|1839|1841|1840|1839|1839|70650
1654182820000|2022-06-02 15:13:40|1839|1838|1840|1839|1840|1839|1839|1838|24006
1654182830000|2022-06-02 15:13:50|1839|1838|1841|1840|1841|1840|1839|1838|19101
1654182840000|2022-06-02 15:14:00|1840|1839|1841|1840|1841|1840|1840|1839|11342
1654182850000|2022-06-02 15:14:10|1842|1841|1843|1842|1843|1842|1841|1841|16197
1654182860000|2022-06-02 15:14:20|1844|1843|1843|1842|1844|1843|1843|1842|19969
1654182870000|2022-06-02 15:14:30|1844|1843|1844|1843|1845|1844|1843|1843|31197
1654182880000|2022-06-02 15:14:40|1845|1844|1846|1845|1846|1845|1844|1844|39699
1654182890000|2022-06-02 15:14:50|1847|1846|1845|1844|1847|1846|1845|1844|27527
1654182900000|2022-06-02 15:15:00|1846|1845|1846|1845|1846|1845|1846|1845|56140
1654182910000|2022-06-02 15:15:10|1847|1846|1848|1847|1848|1847|1846|1846|24590
1654182920000|2022-06-02 15:15:20|||||||||18882
1654182930000|2022-06-02 15:15:30|1849|1848|1849|1848|1849|1848|1849|1848|48494
1654182940000|2022-06-02 15:15:40|1848|1847|1848|1847|1848|1847|1848|1847|25766
1654182950000|2022-06-02 15:15:50|||||||||18400
1654182960000|2022-06-02 15:16:00|1849|1848|1848|1847|1849|1848|1846|1845|79149
1654182970000|2022-06-02 15:16:10|1847|1846|1849|1848|1849|1848|1847|1846|107411
1654182980000|2022-06-02 15:16:20|1848|1847|1847|1846|1848|1847|1847|1846|34135
1654182990000|2022-06-02 15:16:30|1846|1845|1846|1845|1846|1845|1846|1845|31024
1654183000000|2022-06-02 15:16:40|1845|1844|1845|1844|1845|1844|1844|1843|25291
1654183010000|2022-06-02 15:16:50|1846|1845|1847|1846|1847|1846|1846|1845|30643
1654183020000|2022-06-02 15:17:00|1846|1845|1844|1843|1846|1845|1844|1843|28583
1654183030000|2022-06-02 15:17:10|1845|1844|1844|1843|1845|1844|1844|1843|10746
1654183040000|2022-06-02 15:17:20|1843|1842|1842|1841|1843|1842|1842|1841|17421
1654183050000|2022-06-02 15:17:30|1841|1840|1839|1838|1841|1840|1839|1838|36192
1654183060000|2022-06-02 15:17:40|1840|1839|1840|1839|1840|1839|1840|1839|21505
1654183070000|2022-06-02 15:17:50|||||||||16376
1654183080000|2022-06-02 15:18:00|1839|1838|1838|1837|1839|1838|1838|1837|38438
1654183090000|2022-06-02 15:18:10|1837|1836|1837|1836|1837|1836|1837|1836|28965
1654183100000|2022-06-02 15:18:20|1838|1837|1840|1839|1840|1839|1838|1837|51456
1654183110000|2022-06-02 15:18:30|1839|1838|1840|1839|1840|1839|1839|1838|16125
1654183120000|2022-06-02 15:18:40|1841|1840|1842|1841|1842|1841|1841|1840|49577
1654183130000|2022-06-02 15:18:50|1841|1840|1840|1839|1841|1840|1840|1839|23843
1654183140000|2022-06-02 15:19:00|1841|1840|1839|1838|1841|1840|1839|1838|14611
1654183150000|2022-06-02 15:19:10|1840|1839|1840|1839|1840|1839|1840|1839|12856
1654183160000|2022-06-02 15:19:20|1839|1838|1838|1837|1839|1838|1838|1837|27928
1654183170000|2022-06-02 15:19:30|1837|1836|1836|1835|1837|1836|1836|1835|18510
1654183180000|2022-06-02 15:19:40|1835|1834|1835|1834|1836|1835|1835|1834|30515
1654183190000|2022-06-02 15:19:50|1834|1833|1836|1835|1836|1835|1834|1833|56970
1654183200000|2022-06-02 15:20:00|1835|1834|1836|1835|1836|1835|1835|1834|38281
1654183210000|2022-06-02 15:20:10|1835|1834|1834|1833|1835|1834|1834|1833|19668
1654183220000|2022-06-02 15:20:20|1835|1834|1834|1833|1835|1834|1834|1833|23242
1654183230000|2022-06-02 15:20:30|1835|1834|1836|1835|1837|1836|1835|1834|66719
1654183240000|2022-06-02 15:20:40|1837|1836|1838|1837|1838|1837|1837|1836|6728
1654183250000|2022-06-02 15:20:50|1839|1838|1838|1837|1839|1838|1838|1837|15689
1654183260000|2022-06-02 15:21:00|1839|1838|1838|1837|1839|1838|1838|1837|22725
1654183270000|2022-06-02 15:21:10|1837|1836|1836|1835|1837|1836|1836|1835|13726
1654183280000|2022-06-02 15:21:20|||||||||11752
1654183290000|2022-06-02 15:21:30|1837|1836|1838|1837|1838|1837|1837|1836|9814
1654183300000|2022-06-02 15:21:40|1839|1838|1839|1838|1839|1838|1839|1838|29021
1654183310000|2022-06-02 15:21:50|||||||||1102
1654183320000|2022-06-02 15:22:00|1838|1837|1838|1837|1838|1837|1838|1837|16231
1654183330000|2022-06-02 15:22:10|1839|1838|1840|1839|1840|1839|1839|1838|6097
1654183340000|2022-06-02 15:22:20|1841|1840|1842|1841|1842|1841|1840|1839|116810
1654183350000|2022-06-02 15:22:30|1843|1842|1843|1842|1843|1842|1843|1842|27278
1654183360000|2022-06-02 15:22:40|1844|1843|1846|1845|1846|1845|1844|1843|52376
1654183370000|2022-06-02 15:22:50|1847|1846|1845|1844|1847|1846|1844|1843|51498
1654183380000|2022-06-02 15:23:00|1844|1843|1843|1842|1844|1843|1842|1841|35751
1654183390000|2022-06-02 15:23:10|1844|1843|1844|1843|1844|1843|1844|1843|6132
1654183400000|2022-06-02 15:23:20|1845|1844|1844|1843|1845|1844|1844|1843|33346
1654183410000|2022-06-02 15:23:30|||||||||5920
1654183420000|2022-06-02 15:23:40|1845|1844|1846|1845|1846|1845|1845|1844|13665
1654183430000|2022-06-02 15:23:50|1847|1846|1847|1846|1848|1847|1847|1846|48998
1654183440000|2022-06-02 15:24:00|||||||||19573
1654183450000|2022-06-02 15:24:10|||||||||6117
1654183460000|2022-06-02 15:24:20|1846|1845|1847|1846|1847|1846|1846|1845|37759
1654183470000|2022-06-02 15:24:30|||||||||16450
1654183480000|2022-06-02 15:24:40|1848|1847|1849|1848|1849|1849|1848|1847|96745
1654183490000|2022-06-02 15:24:50|||||||||26367
1654183500000|2022-06-02 15:25:00|||||||||11753
1654183510000|2022-06-02 15:25:10|1848|1849|1847|1846|1848|1849|1847|1846|42152
1654183520000|2022-06-02 15:25:20|1846|1845|1845|1844|1846|1845|1845|1844|89286
1654183530000|2022-06-02 15:25:30|||||||||12420
1654183540000|2022-06-02 15:25:40|1846|1845|1845|1844|1846|1845|1845|1844|9744
1654183550000|2022-06-02 15:25:50|1844|1843|1845|1844|1845|1844|1844|1843|77370
1654183560000|2022-06-02 15:26:00|1846|1845|1845|1844|1847|1846|1845|1844|26694
1654183570000|2022-06-02 15:26:10|1846|1845|1847|1846|1847|1846|1846|1845|17833
1654183580000|2022-06-02 15:26:20|1848|1847|1848|1847|1848|1847|1848|1847|14799
1654183590000|2022-06-02 15:26:30|1849|1848|1849|1848|1849|1848|1849|1848|16124
1654183600000|2022-06-02 15:26:40|1850|1849|1850|1849|1852|1851|1849|1848|170052
1654183610000|2022-06-02 15:26:50|||||||||11017
1654183620000|2022-06-02 15:27:00|1849|1848|1846|1845|1849|1848|1844|1843|77058
1654183630000|2022-06-02 15:27:10|1845|1844|1843|1842|1845|1844|1843|1842|25851
1654183640000|2022-06-02 15:27:20|1842|1841|1841|1840|1842|1841|1841|1840|35274
1654183650000|2022-06-02 15:27:30|1842|1841|1843|1842|1844|1843|1842|1841|39567
1654183660000|2022-06-02 15:27:40|1844|1843|1845|1844|1845|1844|1844|1843|8981
1654183670000|2022-06-02 15:27:50|1844|1843|1844|1843|1844|1843|1844|1843|28207
1654183680000|2022-06-02 15:28:00|1843|1842|1844|1843|1844|1843|1843|1842|23396
1654183690000|2022-06-02 15:28:10|1843|1842|1843|1842|1843|1842|1843|1842|16447
1654183700000|2022-06-02 15:28:20|1844|1843|1845|1844|1845|1844|1844|1843|28701
1654183710000|2022-06-02 15:28:30|1844|1843|1844|1843|1844|1843|1844|1843|8174
1654183720000|2022-06-02 15:28:40|||||||||3011
1654183730000|2022-06-02 15:28:50|||||||||59774
1654183740000|2022-06-02 15:29:00|1843|1842|1844|1843|1844|1843|1841|1840|48721
1654183750000|2022-06-02 15:29:10|1843|1842|1843|1842|1843|1842|1843|1842|13242
1654183760000|2022-06-02 15:29:20|||||||||2924
1654183770000|2022-06-02 15:29:30|||||||||6866
1654183780000|2022-06-02 15:29:40|1844|1843|1846|1845|1846|1845|1843|1843|80391
1654183790000|2022-06-02 15:29:50|||||||||14588
1654183800000|2022-06-02 15:30:00|1847|1846|1847|1846|1848|1847|1847|1846|54130
1654183810000|2022-06-02 15:30:10|1848|1847|1846|1845|1848|1847|1846|1845|30553
1654183820000|2022-06-02 15:30:20|1845|1844|1846|1845|1846|1845|1845|1844|5583
1654183830000|2022-06-02 15:30:30|1845|1844|1844|1843|1846|1845|1844|1843|27714
1654183840000|2022-06-02 15:30:40|1843|1842|1843|1842|1843|1842|1843|1842|25024
1654183850000|2022-06-02 15:30:50|1842|1841|1843|1842|1843|1842|1842|1841|17493
1654183860000|2022-06-02 15:31:00|1844|1843|1843|1842|1844|1843|1843|1842|39287
1654183870000|2022-06-02 15:31:10|||||||||13071
1654183880000|2022-06-02 15:31:20|1842|1841|1842|1841|1843|1842|1842|1841|24238
1654183890000|2022-06-02 15:31:30|1841|1840|1841|1840|1841|1840|1841|1840|18418
1654183900000|2022-06-02 15:31:40|1840|1839|1840|1839|1840|1839|1838|1837|88677
1654183910000|2022-06-02 15:31:50|1841|1840|1842|1841|1842|1841|1841|1840|57456
1654183920000|2022-06-02 15:32:00|1841|1840|1842|1841|1842|1841|1841|1840|38603
1654183930000|2022-06-02 15:32:10|1841|1840|1840|1839|1841|1840|1840|1839|17023
1654183940000|2022-06-02 15:32:20|1841|1840|1842|1841|1842|1841|1841|1840|32897
1654183950000|2022-06-02 15:32:30|||||||||8277
1654183960000|2022-06-02 15:32:40|1843|1842|1843|1842|1843|1842|1843|1842|29416
1654183970000|2022-06-02 15:32:50|1844|1843|1844|1843|1846|1845|1844|1843|40795
1654183980000|2022-06-02 15:33:00|1845|1844|1846|1845|1846|1845|1844|1844|16290
1654183990000|2022-06-02 15:33:10|1847|1846|1846|1845|1847|1846|1846|1845|13557
1654184000000|2022-06-02 15:33:20|1847|1846|1847|1846|1847|1846|1847|1846|1301
1654184010000|2022-06-02 15:33:30|1846|1845|1846|1845|1846|1845|1845|1844|21651
1654184020000|2022-06-02 15:33:40|1845|1844|1846|1845|1846|1845|1844|1843|61311
1654184030000|2022-06-02 15:33:50|1847|1846|1848|1847|1848|1847|1847|1846|37180
1654184040000|2022-06-02 15:34:00|1849|1848|1848|1847|1849|1848|1848|1847|25475
1654184050000|2022-06-02 15:34:10|1849|1848|1849|1848|1849|1848|1848|1848|15455
1654184060000|2022-06-02 15:34:20|1850|1849|1850|1849|1850|1849|1850|1849|49320
1654184070000|2022-06-02 15:34:30|1851|1850|1852|1851|1852|1851|1851|1850|83525
1654184080000|2022-06-02 15:34:40|1851|1850|1851|1850|1852|1851|1850|1849|97841
1654184090000|2022-06-02 15:34:50|1852|1851|1853|1852|1853|1852|1852|1851|89120
1654184100000|2022-06-02 15:35:00|1852|1851|1847|1846|1852|1851|1847|1846|41917
1654184110000|2022-06-02 15:35:10|1846|1845|1847|1846|1847|1846|1846|1845|18453
1654184120000|2022-06-02 15:35:20|1846|1845|1845|1844|1846|1845|1845|1844|18589
1654184130000|2022-06-02 15:35:30|1846|1845|1844|1843|1846|1845|1844|1843|15326
1654184140000|2022-06-02 15:35:40|1843|1842|1843|1842|1843|1842|1843|1842|9636
1654184150000|2022-06-02 15:35:50|||||||||9900
1654184160000|2022-06-02 15:36:00|1842|1841|1841|1840|1842|1841|1840|1839|104554
1654184170000|2022-06-02 15:36:10|||||||||8266
1654184180000|2022-06-02 15:36:20|1842|1841|1843|1842|1843|1842|1841|1841|45034
1654184190000|2022-06-02 15:36:30|1844|1843|1845|1844|1845|1844|1844|1843|30282
1654184200000|2022-06-02 15:36:40|1844|1843|1842|1841|1844|1843|1842|1841|39593
1654184210000|2022-06-02 15:36:50|||||||||16835
1654184220000|2022-06-02 15:37:00|1843|1842|1842|1841|1843|1842|1841|1840|42805
1654184230000|2022-06-02 15:37:10|||||||||22978
1654184240000|2022-06-02 15:37:20|1843|1842|1845|1844|1845|1844|1843|1842|31165
1654184250000|2022-06-02 15:37:30|1844|1843|1843|1842|1844|1843|1843|1842|11950
1654184260000|2022-06-02 15:37:40|1842|1841|1841|1840|1842|1841|1841|1840|19583
1654184270000|2022-06-02 15:37:50|1842|1841|1843|1842|1843|1842|1841|1841|12178
1654184280000|2022-06-02 15:38:00|1844|1843|1844|1843|1844|1843|1843|1842|31528
1654184290000|2022-06-02 15:38:10|1843|1842|1842|1841|1843|1842|1842|1841|17165
1654184300000|2022-06-02 15:38:20|1841|1840|1841|1840|1841|1840|1841|1840|7775
1654184310000|2022-06-02 15:38:30|||||||||6290
1654184320000|2022-06-02 15:38:40|||||||||5116
1654184330000|2022-06-02 15:38:50|1842|1841|1843|1842|1843|1842|1842|1841|13441
1654184340000|2022-06-02 15:39:00|1842|1841|1842|1841|1842|1841|1842|1841|20517
1654184350000|2022-06-02 15:39:10|||||||||7504
1654184360000|2022-06-02 15:39:20|||||||||6833
1654184370000|2022-06-02 15:39:30|||||||||2600
1654184380000|2022-06-02 15:39:40|||||||||4470
1654184390000|2022-06-02 15:39:50|1841|1840|1841|1840|1841|1841|1841|1840|13828
1654184400000|2022-06-02 15:40:00|1842|1841|1846|1845|1847|1846|1842|1841|130080
1654184410000|2022-06-02 15:40:10|||||||||18013
1654184420000|2022-06-02 15:40:20|1847|1846|1848|1847|1849|1848|1847|1846|79172
1654184430000|2022-06-02 15:40:30|1847|1846|1847|1846|1847|1847|1847|1846|17702
1654184440000|2022-06-02 15:40:40|1846|1845|1846|1845|1846|1845|1845|1844|19001
1654184450000|2022-06-02 15:40:50|1847|1846|1848|1847|1848|1847|1847|1846|35743
1654184460000|2022-06-02 15:41:00|1847|1846|1847|1846|1848|1847|1847|1846|20683
1654184470000|2022-06-02 15:41:10|1848|1847|1848|1847|1848|1847|1848|1847|11970
1654184480000|2022-06-02 15:41:20|1849|1848|1849|1848|1849|1848|1849|1848|14679
1654184490000|2022-06-02 15:41:30|1850|1849|1850|1849|1850|1849|1850|1849|22609
1654184500000|2022-06-02 15:41:40|1851|1850|1853|1852|1853|1852|1851|1850|132572
1654184510000|2022-06-02 15:41:50|1854|1853|1856|1855|1856|1855|1853|1852|140570
1654184520000|2022-06-02 15:42:00|1857|1856|1852|1851|1857|1856|1852|1851|57625
1654184530000|2022-06-02 15:42:10|||||||||12085
1654184540000|2022-06-02 15:42:20|1853|1852|1852|1851|1853|1852|1852|1851|7187
1654184550000|2022-06-02 15:42:30|1851|1850|1852|1851|1852|1851|1851|1850|24926
1654184560000|2022-06-02 15:42:40|1853|1852|1853|1852|1853|1852|1853|1852|11659
1654184570000|2022-06-02 15:42:50|1854|1853|1855|1854|1855|1854|1854|1853|10577
1654184580000|2022-06-02 15:43:00|1854|1853|1855|1854|1855|1854|1854|1853|10525
1654184590000|2022-06-02 15:43:10|||||||||14774
1654184600000|2022-06-02 15:43:20|1856|1855|1855|1854|1856|1855|1855|1854|18304
1654184610000|2022-06-02 15:43:30|1856|1855|1856|1855|1856|1855|1856|1855|10470
1654184620000|2022-06-02 15:43:40|||||||||4049
1654184630000|2022-06-02 15:43:50|||||||||4923
1654184640000|2022-06-02 15:44:00|1855|1854|1853|1852|1855|1854|1853|1852|25959
1654184650000|2022-06-02 15:44:10|||||||||4250
1654184660000|2022-06-02 15:44:20|||||||||6650
1654184670000|2022-06-02 15:44:30|1854|1853|1853|1852|1854|1853|1853|1852|15546
1654184680000|2022-06-02 15:44:40|||||||||4911
1654184690000|2022-06-02 15:44:50|||||||||3343
1654184700000|2022-06-02 15:45:00|||||||||5766
1654184710000|2022-06-02 15:45:10|1854|1853|1853|1852|1854|1853|1853|1852|35441
1654184720000|2022-06-02 15:45:20|1852|1851|1853|1852|1853|1852|1851|1850|33798
1654184730000|2022-06-02 15:45:30|1854|1853|1855|1854|1855|1854|1854|1853|27093
1654184740000|2022-06-02 15:45:40|||||||||7599
1654184750000|2022-06-02 15:45:50|1856|1855|1856|1855|1856|1855|1856|1855|7283
1654184760000|2022-06-02 15:46:00|1855|1854|1855|1854|1855|1854|1855|1854|31853
1654184770000|2022-06-02 15:46:10|1856|1855|1855|1854|1857|1856|1855|1854|25901
1654184780000|2022-06-02 15:46:20|||||||||5966
1654184790000|2022-06-02 15:46:30|1856|1855|1855|1854|1856|1855|1855|1854|10312
1654184800000|2022-06-02 15:46:40|1856|1855|1856|1855|1856|1855|1856|1855|30424
1654184810000|2022-06-02 15:46:50|1857|1856|1859|1858|1859|1858|1857|1856|54847
1654184820000|2022-06-02 15:47:00|||||||||6410
1654184830000|2022-06-02 15:47:10|||||||||8800
1654184840000|2022-06-02 15:47:20|||||||||10198
1654184850000|2022-06-02 15:47:30|1858|1857|1858|1857|1858|1857|1857|1856|52373
1654184860000|2022-06-02 15:47:40|||||||||5100
1654184870000|2022-06-02 15:47:50|1857|1856|1858|1857|1858|1857|1857|1856|9995
1654184880000|2022-06-02 15:48:00|1857|1856|1857|1856|1857|1856|1857|1856|6179
1654184890000|2022-06-02 15:48:10|1858|1857|1858|1857|1859|1858|1858|1857|24253
1654184900000|2022-06-02 15:48:20|||||||||11057
1654184910000|2022-06-02 15:48:30|||||||||2516
1654184920000|2022-06-02 15:48:40|1859|1858|1859|1858|1859|1858|1858|1857|21030
1654184930000|2022-06-02 15:48:50|1860|1859|1860|1859|1860|1859|1860|1859|38912
1654184940000|2022-06-02 15:49:00|1859|1858|1860|1859|1860|1859|1859|1858|30715
1654184950000|2022-06-02 15:49:10|1859|1858|1859|1858|1859|1858|1859|1858|14311
1654184960000|2022-06-02 15:49:20|||||||||15800
1654184970000|2022-06-02 15:49:30|||||||||17832
1654184980000|2022-06-02 15:49:40|||||||||9854
1654184990000|2022-06-02 15:49:50|||||||||3400
1654185000000|2022-06-02 15:50:00|1860|1859|1861|1860|1862|1861|1860|1859|131515
1654185010000|2022-06-02 15:50:10|1860|1859|1860|1859|1860|1859|1860|1859|26046
1654185020000|2022-06-02 15:50:20|1859|1858|1859|1858|1859|1858|1859|1858|22897
1654185030000|2022-06-02 15:50:30|1860|1859|1860|1859|1860|1859|1860|1859|12177
1654185040000|2022-06-02 15:50:40|1861|1860|1861|1860|1861|1860|1860|1859|28034
1654185050000|2022-06-02 15:50:50|||||||||19070
1654185060000|2022-06-02 15:51:00|||||||||12890
1654185070000|2022-06-02 15:51:10|||||||||1775
1654185080000|2022-06-02 15:51:20|||||||||4568
1654185090000|2022-06-02 15:51:30|1862|1861|1861|1860|1862|1861|1861|1860|36692
1654185100000|2022-06-02 15:51:40|||||||||6954
1654185110000|2022-06-02 15:51:50|1862|1861|1862|1861|1863|1862|1861|1861|44034
1654185120000|2022-06-02 15:52:00|1861|1860|1862|1861|1862|1861|1861|1860|21943
1654185130000|2022-06-02 15:52:10|1861|1860|1858|1857|1861|1860|1858|1857|32126
1654185140000|2022-06-02 15:52:20|||||||||18307
1654185150000|2022-06-02 15:52:30|1859|1858|1859|1858|1859|1858|1858|1858|21304
1654185160000|2022-06-02 15:52:40|||||||||6271
1654185170000|2022-06-02 15:52:50|1860|1859|1859|1858|1860|1859|1859|1858|30575
1654185180000|2022-06-02 15:53:00|||||||||4900
1654185190000|2022-06-02 15:53:10|||||||||6827
1654185200000|2022-06-02 15:53:20|1860|1859|1860|1859|1860|1859|1860|1859|11365
1654185210000|2022-06-02 15:53:30|1861|1860|1860|1859|1861|1860|1860|1859|21177
1654185220000|2022-06-02 15:53:40|1859|1858|1859|1858|1859|1858|1859|1858|8139
1654185230000|2022-06-02 15:53:50|1858|1857|1858|1857|1858|1857|1858|1857|14354
1654185240000|2022-06-02 15:54:00|1857|1856|1856|1855|1857|1856|1856|1855|13871
1654185250000|2022-06-02 15:54:10|||||||||6838
1654185260000|2022-06-02 15:54:20|1855|1854|1853|1852|1855|1855|1852|1851|44277
1654185270000|2022-06-02 15:54:30|1854|1853|1856|1855|1856|1855|1853|1853|16131
1654185280000|2022-06-02 15:54:40|1857|1856|1854|1853|1857|1856|1854|1853|27106
1654185290000|2022-06-02 15:54:50|1853|1852|1853|1852|1854|1853|1852|1851|26476
1654185300000|2022-06-02 15:55:00|1854|1853|1853|1852|1854|1853|1852|1851|16580
1654185310000|2022-06-02 15:55:10|||||||||16100
1654185320000|2022-06-02 15:55:20|1852|1851|1851|1850|1853|1852|1851|1850|41780
1654185330000|2022-06-02 15:55:30|||||||||30140
1654185340000|2022-06-02 15:55:40|1850|1849|1850|1849|1850|1849|1850|1849|35108
1654185350000|2022-06-02 15:55:50|1851|1850|1850|1849|1851|1850|1850|1849|25240
1654185360000|2022-06-02 15:56:00|1851|1850|1851|1850|1851|1850|1851|1850|13304
1654185370000|2022-06-02 15:56:10|1852|1851|1852|1851|1853|1852|1852|1851|52238
1654185380000|2022-06-02 15:56:20|1851|1850|1852|1851|1852|1851|1851|1850|12312
1654185390000|2022-06-02 15:56:30|1853|1852|1853|1852|1853|1852|1853|1852|11695
1654185400000|2022-06-02 15:56:40|1852|1851|1852|1851|1852|1851|1852|1851|9447
1654185410000|2022-06-02 15:56:50|1853|1852|1853|1852|1854|1853|1853|1852|4800
1654185420000|2022-06-02 15:57:00|1852|1851|1852|1851|1852|1851|1852|1851|12851
1654185430000|2022-06-02 15:57:10|1853|1852|1853|1852|1853|1852|1852|1852|4121
1654185440000|2022-06-02 15:57:20|1852|1851|1851|1850|1852|1851|1851|1850|11593
1654185450000|2022-06-02 15:57:30|1850|1849|1850|1849|1850|1849|1850|1849|16525
1654185460000|2022-06-02 15:57:40|||||||||16739
1654185470000|2022-06-02 15:57:50|1851|1850|1851|1850|1851|1850|1851|1850|12918
1654185480000|2022-06-02 15:58:00|||||||||7752
1654185490000|2022-06-02 15:58:10|1850|1849|1850|1849|1850|1849|1850|1849|11231
1654185500000|2022-06-02 15:58:20|1849|1848|1847|1846|1849|1848|1847|1846|48931
1654185510000|2022-06-02 15:58:30|1848|1847|1848|1847|1848|1847|1848|1847|47405
1654185520000|2022-06-02 15:58:40|1847|1846|1847|1846|1847|1846|1847|1846|10920
1654185530000|2022-06-02 15:58:50|1846|1845|1846|1845|1846|1845|1846|1845|12549
1654185540000|2022-06-02 15:59:00|1847|1846|1851|1850|1852|1851|1846|1846|51335
1654185550000|2022-06-02 15:59:10|1852|1851|1853|1852|1853|1852|1852|1851|15894
1654185560000|2022-06-02 15:59:20|1854|1853|1853|1852|1854|1853|1853|1852|13609
1654185570000|2022-06-02 15:59:30|||||||||18086
1654185580000|2022-06-02 15:59:40|1852|1851|1851|1850|1852|1851|1851|1850|15158
1654185590000|2022-06-02 15:59:50|1852|1851|1852|1851|1852|1851|1852|1851|12018
1654185600000|2022-06-02 16:00:00|1853|1852|1855|1854|1855|1854|1853|1852|9353
1654185610000|2022-06-02 16:00:10|1854|1853|1852|1851|1854|1853|1852|1851|15358
1654185620000|2022-06-02 16:00:20|1853|1852|1852|1851|1853|1852|1852|1851|5230
1654185630000|2022-06-02 16:00:30|||||||||5331
1654185640000|2022-06-02 16:00:40|1853|1852|1853|1852|1853|1852|1853|1852|17217
1654185650000|2022-06-02 16:00:50|1854|1853|1855|1854|1855|1854|1854|1853|9014
1654185660000|2022-06-02 16:01:00|1854|1853|1854|1853|1854|1853|1854|1853|12126
1654185670000|2022-06-02 16:01:10|1853|1852|1853|1852|1853|1852|1853|1852|4643
1654185680000|2022-06-02 16:01:20|1854|1853|1855|1854|1855|1854|1853|1852|6911
1654185690000|2022-06-02 16:01:30|1856|1855|1856|1855|1856|1855|1856|1855|18295
1654185700000|2022-06-02 16:01:40|1855|1854|1855|1854|1855|1854|1855|1854|10405
1654185710000|2022-06-02 16:01:50|1854|1853|1852|1851|1854|1853|1852|1851|36844
1654185720000|2022-06-02 16:02:00|1853|1852|1855|1854|1855|1854|1852|1852|83264
1654185730000|2022-06-02 16:02:10|1856|1855|1856|1855|1856|1855|1856|1855|26720
1654185740000|2022-06-02 16:02:20|1855|1854|1857|1856|1858|1857|1855|1854|28098
1654185750000|2022-06-02 16:02:30|1858|1857|1858|1857|1858|1857|1857|1857|25430
1654185760000|2022-06-02 16:02:40|1857|1856|1856|1855|1857|1856|1856|1855|8314
1654185770000|2022-06-02 16:02:50|1857|1856|1857|1856|1857|1856|1856|1855|7695
1654185780000|2022-06-02 16:03:00|||||||||12152
1654185790000|2022-06-02 16:03:10|1858|1857|1858|1857|1858|1857|1858|1857|24792
1654185800000|2022-06-02 16:03:20|||||||||5752
1654185810000|2022-06-02 16:03:30|1859|1858|1860|1859|1860|1859|1859|1858|49357
1654185820000|2022-06-02 16:03:40|1859|1858|1860|1859|1860|1859|1859|1858|12549
1654185830000|2022-06-02 16:03:50|||||||||3700
1654185840000|2022-06-02 16:04:00|1861|1860|1861|1860|1861|1860|1861|1860|32272
1654185850000|2022-06-02 16:04:10|1862|1861|1863|1862|1863|1862|1862|1861|47919
1654185860000|2022-06-02 16:04:20|1862|1861|1861|1860|1862|1861|1861|1860|9350
1654185870000|2022-06-02 16:04:30|1860|1859|1860|1859|1860|1859|1860|1859|9715
1654185880000|2022-06-02 16:04:40|1861|1860|1861|1860|1861|1860|1861|1860|8545
1654185890000|2022-06-02 16:04:50|||||||||23792
1654185900000|2022-06-02 16:05:00|||||||||4192
1654185910000|2022-06-02 16:05:10|1860|1859|1859|1858|1860|1859|1858|1857|27524
1654185920000|2022-06-02 16:05:20|1858|1857|1858|1857|1858|1857|1857|1856|13710
1654185930000|2022-06-02 16:05:30|1857|1856|1859|1858|1859|1858|1857|1856|6407
1654185940000|2022-06-02 16:05:40|1860|1859|1859|1858|1860|1859|1859|1858|7735
1654185950000|2022-06-02 16:05:50|1858|1857|1858|1857|1858|1857|1857|1856|32150
1654185960000|2022-06-02 16:06:00|1859|1858|1861|1860|1861|1860|1859|1858|40730
1654185970000|2022-06-02 16:06:10|1862|1861|1863|1862|1865|1864|1862|1861|123772
1654185980000|2022-06-02 16:06:20|1862|1861|1862|1861|1862|1862|1862|1861|11697
1654185990000|2022-06-02 16:06:30|||||||||7423
1654186000000|2022-06-02 16:06:40|1861|1860|1859|1858|1861|1860|1859|1858|11200
1654186010000|2022-06-02 16:06:50|1860|1859|1860|1859|1860|1859|1860|1859|63707
1654186020000|2022-06-02 16:07:00|1859|1858|1858|1857|1859|1858|1858|1857|26576
1654186030000|2022-06-02 16:07:10|||||||||4056
1654186040000|2022-06-02 16:07:20|||||||||6600
1654186050000|2022-06-02 16:07:30|||||||||15500
1654186060000|2022-06-02 16:07:40|1859|1858|1860|1859|1860|1859|1859|1858|11460
1654186070000|2022-06-02 16:07:50|1861|1860|1862|1861|1862|1861|1861|1860|44803
1654186080000|2022-06-02 16:08:00|1861|1860|1860|1859|1861|1860|1859|1858|28852
1654186090000|2022-06-02 16:08:10|1859|1858|1858|1857|1859|1858|1858|1857|11388
1654186100000|2022-06-02 16:08:20|||||||||800
1654186110000|2022-06-02 16:08:30|1857|1856|1858|1857|1858|1857|1857|1856|21301
1654186120000|2022-06-02 16:08:40|1859|1858|1859|1858|1859|1858|1859|1858|13541
1654186130000|2022-06-02 16:08:50|1858|1857|1859|1858|1859|1858|1858|1857|9543
1654186140000|2022-06-02 16:09:00|||||||||5806
1654186150000|2022-06-02 16:09:10|||||||||4258
1654186160000|2022-06-02 16:09:20|1860|1859|1859|1858|1860|1859|1859|1858|14205
1654186170000|2022-06-02 16:09:30|1858|1857|1858|1857|1858|1857|1858|1857|11561
1654186180000|2022-06-02 16:09:40|1859|1858|1860|1859|1860|1859|1859|1858|17734
1654186190000|2022-06-02 16:09:50|1859|1858|1859|1858|1859|1858|1859|1858|6171
1654186200000|2022-06-02 16:10:00|||||||||2700
1654186210000|2022-06-02 16:10:10|1860|1859|1860|1859|1860|1859|1860|1859|12736
1654186220000|2022-06-02 16:10:20|||||||||23350
1654186230000|2022-06-02 16:10:30|1861|1860|1862|1861|1862|1861|1861|1860|22415
1654186240000|2022-06-02 16:10:40|1863|1862|1864|1863|1864|1863|1863|1862|35444
1654186250000|2022-06-02 16:10:50|1865|1864|1867|1866|1867|1866|1865|1864|111461
1654186260000|2022-06-02 16:11:00|1868|1867|1868|1867|1868|1867|1868|1867|37869
1654186270000|2022-06-02 16:11:10|1867|1866|1866|1865|1867|1866|1865|1864|27525
1654186280000|2022-06-02 16:11:20|1865|1864|1866|1865|1866|1865|1865|1864|23275
1654186290000|2022-06-02 16:11:30|1865|1864|1865|1864|1865|1864|1863|1862|61776
1654186300000|2022-06-02 16:11:40|||||||||22600
1654186310000|2022-06-02 16:11:50|1866|1865|1866|1865|1866|1865|1866|1865|20038
1654186320000|2022-06-02 16:12:00|1865|1864|1864|1863|1865|1865|1864|1863|20900
1654186330000|2022-06-02 16:12:10|1863|1862|1864|1863|1865|1864|1863|1862|18270
1654186340000|2022-06-02 16:12:20|1863|1862|1863|1862|1863|1862|1863|1862|12290
1654186350000|2022-06-02 16:12:30|1862|1861|1862|1861|1862|1861|1862|1861|18400
1654186360000|2022-06-02 16:12:40|1861|1860|1861|1860|1861|1861|1861|1860|15383
1654186370000|2022-06-02 16:12:50|1860|1859|1859|1858|1860|1859|1858|1857|19532
1654186380000|2022-06-02 16:13:00|||||||||13329
1654186390000|2022-06-02 16:13:10|1860|1859|1860|1859|1860|1859|1860|1859|3697
1654186400000|2022-06-02 16:13:20|1859|1858|1859|1858|1859|1858|1859|1858|12717
1654186410000|2022-06-02 16:13:30|1860|1859|1859|1858|1860|1859|1859|1858|11189
1654186420000|2022-06-02 16:13:40|1858|1857|1859|1858|1859|1858|1858|1857|39742
1654186430000|2022-06-02 16:13:50|1860|1859|1860|1859|1860|1859|1860|1859|5739
1654186440000|2022-06-02 16:14:00|1859|1858|1859|1858|1859|1859|1859|1858|4379
1654186450000|2022-06-02 16:14:10|1860|1859|1862|1861|1862|1861|1860|1859|26155
1654186460000|2022-06-02 16:14:20|||||||||18600
1654186470000|2022-06-02 16:14:30|1863|1862|1863|1862|1863|1862|1863|1862|8671
1654186480000|2022-06-02 16:14:40|1864|1863|1864|1863|1864|1863|1864|1863|11325
1654186490000|2022-06-02 16:14:50|1863|1862|1863|1862|1863|1863|1863|1862|11390
1654186500000|2022-06-02 16:15:00|1864|1863|1865|1864|1865|1864|1864|1863|11759
1654186510000|2022-06-02 16:15:10|1866|1865|1866|1865|1866|1865|1866|1865|11102
1654186520000|2022-06-02 16:15:20|||||||||3837
1654186530000|2022-06-02 16:15:30|1865|1864|1865|1864|1865|1864|1864|1863|18479
1654186540000|2022-06-02 16:15:40|1866|1865|1866|1865|1866|1865|1866|1865|17189
1654186550000|2022-06-02 16:15:50|||||||||7333
1654186560000|2022-06-02 16:16:00|||||||||2700
1654186570000|2022-06-02 16:16:10|||||||||8500
1654186580000|2022-06-02 16:16:20|1867|1866|1866|1865|1867|1866|1866|1865|30762
1654186590000|2022-06-02 16:16:30|||||||||3532
1654186600000|2022-06-02 16:16:40|||||||||14100
1654186610000|2022-06-02 16:16:50|1867|1866|1867|1866|1867|1866|1866|1865|21778
1654186620000|2022-06-02 16:17:00|1868|1867|1868|1867|1868|1867|1867|1866|21632
1654186630000|2022-06-02 16:17:10|||||||||10750
1654186640000|2022-06-02 16:17:20|||||||||3600
1654186650000|2022-06-02 16:17:30|||||||||4550
1654186660000|2022-06-02 16:17:40|1869|1868|1869|1868|1869|1868|1869|1868|26561
1654186670000|2022-06-02 16:17:50|||||||||14154
1654186680000|2022-06-02 16:18:00|||||||||10241
1654186690000|2022-06-02 16:18:10|||||||||2440
1654186700000|2022-06-02 16:18:20|||||||||5342
1654186710000|2022-06-02 16:18:30|1870|1869|1870|1869|1870|1869|1870|1869|35696
1654186720000|2022-06-02 16:18:40|||||||||6900
1654186730000|2022-06-02 16:18:50|||||||||3909
1654186740000|2022-06-02 16:19:00|||||||||16454
1654186750000|2022-06-02 16:19:10|1869|1868|1869|1868|1869|1868|1868|1867|48001
1654186760000|2022-06-02 16:19:20|||||||||7253
1654186770000|2022-06-02 16:19:30|||||||||5700
1654186780000|2022-06-02 16:19:40|||||||||2300
1654186790000|2022-06-02 16:19:50|||||||||6970
1654186800000|2022-06-02 16:20:00|1868|1867|1866|1865|1868|1868|1866|1865|22124
1654186810000|2022-06-02 16:20:10|1867|1866|1868|1867|1868|1867|1867|1866|6061
1654186820000|2022-06-02 16:20:20|||||||||4170
1654186830000|2022-06-02 16:20:30|||||||||1925
1654186840000|2022-06-02 16:20:40|1869|1868|1869|1868|1869|1868|1868|1867|14568
1654186850000|2022-06-02 16:20:50|1870|1869|1870|1869|1870|1869|1870|1869|18306
1654186860000|2022-06-02 16:21:00|1869|1868|1869|1868|1869|1868|1869|1868|13082
1654186870000|2022-06-02 16:21:10|||||||||668
1654186880000|2022-06-02 16:21:20|1868|1867|1869|1868|1869|1868|1868|1867|15196
1654186890000|2022-06-02 16:21:30|||||||||2907
1654186900000|2022-06-02 16:21:40|||||||||16899
1654186910000|2022-06-02 16:21:50|||||||||5310
1654186920000|2022-06-02 16:22:00|1868|1867|1868|1867|1868|1867|1868|1867|5130
1654186930000|2022-06-02 16:22:10|1867|1866|1868|1867|1868|1867|1867|1866|11658
1654186940000|2022-06-02 16:22:20|||||||||3600
1654186950000|2022-06-02 16:22:30|||||||||5150
1654186960000|2022-06-02 16:22:40|||||||||5696
1654186970000|2022-06-02 16:22:50|||||||||21413
1654186980000|2022-06-02 16:23:00|1869|1868|1870|1869|1870|1869|1869|1868|26234
1654186990000|2022-06-02 16:23:10|1869|1868|1870|1869|1870|1869|1869|1868|9852
1654187000000|2022-06-02 16:23:20|||||||||26918
1654187010000|2022-06-02 16:23:30|1871|1870|1871|1870|1871|1870|1870|1869|61938
1654187020000|2022-06-02 16:23:40|||||||||25545
1654187030000|2022-06-02 16:23:50|||||||||13435
1654187040000|2022-06-02 16:24:00|1872|1871|1872|1871|1873|1872|1872|1871|54268
1654187050000|2022-06-02 16:24:10|1873|1872|1874|1873|1874|1873|1872|1872|41514
1654187060000|2022-06-02 16:24:20|1873|1872|1874|1873|1876|1875|1873|1872|218434
1654187070000|2022-06-02 16:24:30|||||||||4862
1654187080000|2022-06-02 16:24:40|1875|1874|1875|1874|1875|1874|1875|1874|41767
1654187090000|2022-06-02 16:24:50|||||||||17010
1654187100000|2022-06-02 16:25:00|1876|1875|1876|1875|1876|1875|1875|1875|26065
1654187110000|2022-06-02 16:25:10|||||||||4751
1654187120000|2022-06-02 16:25:20|1875|1874|1876|1875|1876|1875|1875|1874|24597
1654187130000|2022-06-02 16:25:30|||||||||16450
1654187140000|2022-06-02 16:25:40|1877|1876|1877|1876|1877|1876|1876|1876|15018
1654187150000|2022-06-02 16:25:50|||||||||15984
1654187160000|2022-06-02 16:26:00|1876|1875|1875|1874|1876|1875|1875|1874|20163
1654187170000|2022-06-02 16:26:10|1876|1875|1875|1874|1876|1875|1875|1874|13261
1654187180000|2022-06-02 16:26:20|||||||||27896
1654187190000|2022-06-02 16:26:30|||||||||11449
1654187200000|2022-06-02 16:26:40|||||||||3015
1654187210000|2022-06-02 16:26:50|||||||||13886
1654187220000|2022-06-02 16:27:00|||||||||5200
1654187230000|2022-06-02 16:27:10|1876|1875|1876|1875|1876|1875|1876|1875|23601
1654187240000|2022-06-02 16:27:20|1877|1876|1877|1876|1877|1876|1877|1876|20132
1654187250000|2022-06-02 16:27:30|1878|1877|1877|1876|1878|1877|1877|1876|23244
1654187260000|2022-06-02 16:27:40|||||||||14145
1654187270000|2022-06-02 16:27:50|1878|1877|1879|1878|1879|1878|1878|1877|51084
1654187280000|2022-06-02 16:28:00|||||||||13899
1654187290000|2022-06-02 16:28:10|||||||||10985
1654187300000|2022-06-02 16:28:20|1880|1879|1880|1879|1881|1880|1879|1879|102071
1654187310000|2022-06-02 16:28:30|1881|1880|1881|1880|1882|1881|1881|1880|33386
1654187320000|2022-06-02 16:28:40|1880|1879|1880|1879|1880|1879|1880|1879|28853
1654187330000|2022-06-02 16:28:50|1879|1878|1878|1877|1879|1879|1878|1877|20684
1654187340000|2022-06-02 16:29:00|1879|1878|1878|1877|1880|1879|1878|1877|20853
1654187350000|2022-06-02 16:29:10|1879|1878|1877|1876|1879|1878|1877|1876|19025
1654187360000|2022-06-02 16:29:20|||||||||10600
1654187370000|2022-06-02 16:29:30|1878|1877|1879|1878|1879|1878|1878|1877|24698
1654187380000|2022-06-02 16:29:40|||||||||1000
1654187390000|2022-06-02 16:29:50|1880|1879|1881|1880|1881|1880|1880|1879|12371
1654187400000|2022-06-02 16:30:00|1882|1881|1880|1879|1882|1881|1880|1879|32265
1654187410000|2022-06-02 16:30:10|||||||||10104
1654187420000|2022-06-02 16:30:20|1881|1880|1881|1880|1881|1880|1881|1880|26574
1654187430000|2022-06-02 16:30:30|1882|1881|1882|1881|1882|1881|1882|1881|12252
1654187440000|2022-06-02 16:30:40|1881|1880|1882|1881|1882|1881|1881|1880|11192
1654187450000|2022-06-02 16:30:50|||||||||14605
1654187460000|2022-06-02 16:31:00|||||||||21728
1654187470000|2022-06-02 16:31:10|1881|1880|1883|1882|1883|1882|1881|1880|34289
1654187480000|2022-06-02 16:31:20|||||||||13362
1654187490000|2022-06-02 16:31:30|||||||||19530
1654187500000|2022-06-02 16:31:40|||||||||10894
1654187510000|2022-06-02 16:31:50|||||||||12734
1654187520000|2022-06-02 16:32:00|||||||||5650
1654187530000|2022-06-02 16:32:10|1884|1883|1884|1883|1884|1883|1884|1883|9646
1654187540000|2022-06-02 16:32:20|||||||||13277
1654187550000|2022-06-02 16:32:30|||||||||10344
1654187560000|2022-06-02 16:32:40|||||||||10518
1654187570000|2022-06-02 16:32:50|||||||||8908
1654187580000|2022-06-02 16:33:00|||||||||6975
1654187590000|2022-06-02 16:33:10|1883|1882|1883|1882|1883|1882|1883|1882|8310
1654187600000|2022-06-02 16:33:20|||||||||8585
1654187610000|2022-06-02 16:33:30|||||||||6117
1654187620000|2022-06-02 16:33:40|1882|1881|1882|1881|1882|1881|1882|1881|24712
1654187630000|2022-06-02 16:33:50|1883|1882|1883|1882|1883|1882|1882|1882|16996
1654187640000|2022-06-02 16:34:00|||||||||13430
1654187650000|2022-06-02 16:34:10|||||||||16815
1654187660000|2022-06-02 16:34:20|1882|1881|1881|1880|1882|1881|1881|1880|67598
1654187670000|2022-06-02 16:34:30|1882|1881|1881|1880|1882|1881|1881|1880|40954
1654187680000|2022-06-02 16:34:40|1882|1881|1882|1881|1882|1881|1881|1881|25078
1654187690000|2022-06-02 16:34:50|||||||||2898
1654187700000|2022-06-02 16:35:00|||||||||1400
1654187710000|2022-06-02 16:35:10|1881|1880|1881|1880|1881|1880|1881|1880|20767
1654187720000|2022-06-02 16:35:20|1880|1879|1879|1878|1880|1879|1879|1878|42677
1654187730000|2022-06-02 16:35:30|1878|1877|1877|1876|1878|1877|1877|1876|57266
1654187740000|2022-06-02 16:35:40|1876|1875|1876|1875|1876|1875|1876|1875|30263
1654187750000|2022-06-02 16:35:50|1875|1874|1875|1874|1875|1874|1875|1874|38023
1654187760000|2022-06-02 16:36:00|1876|1875|1876|1875|1876|1875|1875|1875|27176
1654187770000|2022-06-02 16:36:10|1877|1876|1878|1877|1878|1877|1877|1876|16789
1654187780000|2022-06-02 16:36:20|1877|1876|1877|1876|1877|1876|1877|1876|23802
1654187790000|2022-06-02 16:36:30|||||||||8188
1654187800000|2022-06-02 16:36:40|||||||||7055
1654187810000|2022-06-02 16:36:50|1876|1875|1876|1875|1876|1875|1876|1875|12352
1654187820000|2022-06-02 16:37:00|1875|1874|1871|1870|1875|1874|1871|1870|82833
1654187830000|2022-06-02 16:37:10|1872|1871|1873|1872|1874|1873|1872|1871|48397
1654187840000|2022-06-02 16:37:20|1874|1873|1874|1873|1874|1873|1874|1873|13758
1654187850000|2022-06-02 16:37:30|1875|1874|1874|1873|1875|1874|1874|1873|6730
1654187860000|2022-06-02 16:37:40|1873|1872|1873|1872|1873|1872|1873|1872|7954
1654187870000|2022-06-02 16:37:50|||||||||8263
1654187880000|2022-06-02 16:38:00|||||||||14383
1654187890000|2022-06-02 16:38:10|1872|1871|1871|1870|1872|1871|1871|1870|18100
1654187900000|2022-06-02 16:38:20|1870|1869|1872|1871|1872|1871|1870|1869|33212
1654187910000|2022-06-02 16:38:30|1873|1872|1873|1872|1873|1872|1873|1872|9208
1654187920000|2022-06-02 16:38:40|1874|1873|1873|1872|1874|1873|1873|1872|12885
1654187930000|2022-06-02 16:38:50|||||||||4065
1654187940000|2022-06-02 16:39:00|||||||||10210
1654187950000|2022-06-02 16:39:10|1874|1873|1874|1873|1874|1873|1874|1873|3657
1654187960000|2022-06-02 16:39:20|||||||||13205
1654187970000|2022-06-02 16:39:30|1875|1874|1875|1874|1875|1874|1875|1874|19321
1654187980000|2022-06-02 16:39:40|1876|1875|1876|1875|1876|1875|1876|1875|23511
1654187990000|2022-06-02 16:39:50|1875|1874|1876|1875|1876|1875|1875|1874|30887
1654188000000|2022-06-02 16:40:00|||||||||22381
1654188010000|2022-06-02 16:40:10|||||||||8100
1654188020000|2022-06-02 16:40:20|1875|1874|1873|1872|1875|1874|1873|1872|38551
1654188030000|2022-06-02 16:40:30|||||||||20140
1654188040000|2022-06-02 16:40:40|1874|1873|1875|1874|1875|1874|1874|1873|14090
1654188050000|2022-06-02 16:40:50|1874|1873|1875|1874|1875|1874|1874|1873|24263
1654188060000|2022-06-02 16:41:00|1874|1873|1873|1872|1874|1873|1873|1872|7880
1654188070000|2022-06-02 16:41:10|1874|1873|1874|1873|1874|1873|1874|1873|7924
1654188080000|2022-06-02 16:41:20|||||||||10310
1654188090000|2022-06-02 16:41:30|1875|1874|1875|1874|1875|1874|1875|1874|2052
1654188100000|2022-06-02 16:41:40|1874|1873|1874|1873|1874|1873|1874|1873|4776
1654188110000|2022-06-02 16:41:50|1873|1872|1873|1872|1874|1873|1873|1872|36340
1654188120000|2022-06-02 16:42:00|1872|1871|1872|1871|1872|1871|1872|1871|28951
1654188130000|2022-06-02 16:42:10|||||||||5353
1654188140000|2022-06-02 16:42:20|1871|1870|1871|1870|1871|1870|1871|1870|7755
1654188150000|2022-06-02 16:42:30|1870|1869|1868|1867|1870|1869|1867|1866|56317
1654188160000|2022-06-02 16:42:40|1869|1868|1870|1869|1870|1869|1869|1868|46493
1654188170000|2022-06-02 16:42:50|1871|1870|1868|1867|1871|1870|1868|1867|14350
1654188180000|2022-06-02 16:43:00|1869|1868|1868|1867|1869|1868|1868|1867|9288
1654188190000|2022-06-02 16:43:10|1867|1866|1865|1864|1868|1867|1865|1864|66102
1654188200000|2022-06-02 16:43:20|1864|1863|1864|1863|1864|1863|1864|1863|40917
1654188210000|2022-06-02 16:43:30|1865|1864|1864|1863|1865|1864|1864|1863|16143
1654188220000|2022-06-02 16:43:40|1863|1862|1863|1862|1863|1862|1863|1862|36100
1654188230000|2022-06-02 16:43:50|1862|1861|1863|1862|1863|1862|1862|1861|49887
1654188240000|2022-06-02 16:44:00|1862|1861|1861|1860|1862|1861|1861|1860|18015
1654188250000|2022-06-02 16:44:10|1862|1861|1863|1862|1863|1862|1862|1861|60590
1654188260000|2022-06-02 16:44:20|1864|1863|1865|1864|1865|1864|1863|1862|49388
1654188270000|2022-06-02 16:44:30|1864|1863|1864|1863|1865|1864|1864|1863|16105
1654188280000|2022-06-02 16:44:40|1863|1862|1862|1861|1863|1862|1862|1861|12688
1654188290000|2022-06-02 16:44:50|||||||||8261
1654188300000|2022-06-02 16:45:00|1863|1862|1862|1861|1863|1862|1862|1861|8844
1654188310000|2022-06-02 16:45:10|||||||||11772
1654188320000|2022-06-02 16:45:20|1863|1862|1863|1862|1863|1862|1863|1862|27921
1654188330000|2022-06-02 16:45:30|1864|1863|1863|1862|1864|1863|1863|1862|39873
1654188340000|2022-06-02 16:45:40|1864|1863|1865|1864|1865|1864|1864|1863|26961
1654188350000|2022-06-02 16:45:50|1866|1865|1865|1864|1866|1865|1865|1864|20094
1654188360000|2022-06-02 16:46:00|1866|1865|1866|1865|1866|1865|1866|1865|21011
1654188370000|2022-06-02 16:46:10|1867|1866|1867|1866|1867|1866|1867|1866|30276
1654188380000|2022-06-02 16:46:20|1866|1865|1865|1864|1866|1865|1865|1864|35517
1654188390000|2022-06-02 16:46:30|1864|1863|1864|1863|1864|1863|1864|1863|7674
1654188400000|2022-06-02 16:46:40|1865|1864|1865|1864|1865|1864|1865|1864|15495
1654188410000|2022-06-02 16:46:50|||||||||5307
1654188420000|2022-06-02 16:47:00|1864|1863|1863|1862|1864|1863|1863|1862|3917
1654188430000|2022-06-02 16:47:10|1864|1863|1864|1863|1864|1863|1864|1863|10499
1654188440000|2022-06-02 16:47:20|||||||||20234
1654188450000|2022-06-02 16:47:30|1863|1862|1863|1862|1863|1862|1863|1862|3408
1654188460000|2022-06-02 16:47:40|1862|1861|1862|1861|1862|1861|1862|1861|12919
1654188470000|2022-06-02 16:47:50|1861|1860|1862|1861|1862|1861|1861|1860|19039
1654188480000|2022-06-02 16:48:00|1861|1860|1861|1860|1861|1860|1861|1860|6801
1654188490000|2022-06-02 16:48:10|1862|1861|1862|1861|1862|1861|1862|1861|8794
1654188500000|2022-06-02 16:48:20|||||||||7200
1654188510000|2022-06-02 16:48:30|1863|1862|1863|1862|1863|1862|1863|1862|24166
1654188520000|2022-06-02 16:48:40|||||||||500
1654188530000|2022-06-02 16:48:50|||||||||8098
1654188540000|2022-06-02 16:49:00|1862|1861|1862|1861|1862|1861|1862|1861|23992
1654188550000|2022-06-02 16:49:10|||||||||1345
1654188560000|2022-06-02 16:49:20|1861|1860|1861|1860|1861|1860|1861|1860|13581
1654188570000|2022-06-02 16:49:30|||||||||9877
1654188580000|2022-06-02 16:49:40|||||||||7366
1654188590000|2022-06-02 16:49:50|1862|1861|1863|1862|1863|1862|1862|1861|16191
1654188600000|2022-06-02 16:50:00|1864|1863|1864|1863|1864|1863|1864|1863|2845
1654188610000|2022-06-02 16:50:10|||||||||2400
1654188620000|2022-06-02 16:50:20|1863|1862|1863|1862|1863|1862|1863|1862|16200
1654188630000|2022-06-02 16:50:30|1864|1863|1864|1863|1864|1863|1864|1863|5725
1654188640000|2022-06-02 16:50:40|1863|1862|1864|1863|1864|1863|1863|1862|26969
1654188650000|2022-06-02 16:50:50|||||||||11931
1654188660000|2022-06-02 16:51:00|1865|1864|1865|1864|1865|1864|1865|1864|42047
1654188670000|2022-06-02 16:51:10|1866|1865|1866|1865|1866|1865|1866|1865|42366
1654188680000|2022-06-02 16:51:20|||||||||20242
1654188690000|2022-06-02 16:51:30|1867|1866|1867|1866|1867|1866|1866|1865|54554
1654188700000|2022-06-02 16:51:40|1866|1865|1866|1865|1866|1865|1866|1865|17407
1654188710000|2022-06-02 16:51:50|1867|1866|1867|1866|1867|1866|1867|1866|31194
1654188720000|2022-06-02 16:52:00|||||||||800
1654188730000|2022-06-02 16:52:10|||||||||3356
1654188740000|2022-06-02 16:52:20|1868|1867|1870|1869|1870|1869|1868|1867|24969
1654188750000|2022-06-02 16:52:30|||||||||10590
1654188760000|2022-06-02 16:52:40|1871|1870|1871|1870|1871|1870|1870|1870|29356
1654188770000|2022-06-02 16:52:50|1870|1869|1872|1871|1872|1871|1870|1869|25195
1654188780000|2022-06-02 16:53:00|||||||||30032
1654188790000|2022-06-02 16:53:10|1873|1872|1873|1872|1873|1872|1873|1872|15779
1654188800000|2022-06-02 16:53:20|||||||||7560
1654188810000|2022-06-02 16:53:30|1872|1871|1871|1870|1872|1871|1871|1870|34303
1654188820000|2022-06-02 16:53:40|1872|1871|1872|1871|1872|1871|1872|1871|17908
1654188830000|2022-06-02 16:53:50|||||||||58161
1654188840000|2022-06-02 16:54:00|||||||||617
1654188850000|2022-06-02 16:54:10|1873|1872|1873|1872|1873|1872|1873|1872|6103
1654188860000|2022-06-02 16:54:20|1874|1873|1875|1874|1875|1874|1874|1873|28739
1654188870000|2022-06-02 16:54:30|1876|1875|1876|1875|1876|1875|1876|1875|33526
1654188880000|2022-06-02 16:54:40|1875|1874|1873|1872|1875|1874|1873|1872|68998
1654188890000|2022-06-02 16:54:50|||||||||11587
1654188900000|2022-06-02 16:55:00|1872|1871|1871|1870|1872|1871|1870|1869|35662
1654188910000|2022-06-02 16:55:10|1870|1869|1870|1869|1870|1869|1870|1869|17700
1654188920000|2022-06-02 16:55:20|1869|1868|1870|1869|1870|1869|1869|1868|20788
1654188940000|2022-06-02 16:55:40|1869|1868|1869|1868|1869|1868|1869|1868|2900
1654188950000|2022-06-02 16:55:50|1870|1869|1870|1869|1870|1869|1870|1869|9520
1654188960000|2022-06-02 16:56:00|1869|1868|1869|1868|1870|1869|1868|1867|30269
1654188970000|2022-06-02 16:56:10|||||||||14804
1654188980000|2022-06-02 16:56:20|1868|1867|1868|1867|1868|1867|1868|1867|6126
1654188990000|2022-06-02 16:56:30|||||||||9351
1654189000000|2022-06-02 16:56:40|1867|1866|1868|1867|1868|1867|1867|1866|8400
1654189010000|2022-06-02 16:56:50|1867|1866|1868|1867|1868|1867|1867|1866|10457
1654189020000|2022-06-02 16:57:00|||||||||7451
1654189030000|2022-06-02 16:57:10|||||||||1566
1654189040000|2022-06-02 16:57:20|||||||||4500
1654189050000|2022-06-02 16:57:30|1867|1866|1867|1866|1867|1866|1867|1866|17371
1654189060000|2022-06-02 16:57:40|||||||||2300
1654189070000|2022-06-02 16:57:50|1868|1867|1867|1866|1868|1867|1867|1866|14121
1654189080000|2022-06-02 16:58:00|||||||||2400
1654189090000|2022-06-02 16:58:10|||||||||460
1654189100000|2022-06-02 16:58:20|||||||||531
1654189110000|2022-06-02 16:58:30|1866|1865|1865|1864|1866|1865|1865|1864|19827
1654189120000|2022-06-02 16:58:40|||||||||13050
1654189130000|2022-06-02 16:58:50|1864|1863|1864|1863|1864|1863|1864|1863|26022
1654189140000|2022-06-02 16:59:00|1863|1862|1863|1862|1863|1862|1863|1862|11431
1654189150000|2022-06-02 16:59:10|1864|1863|1864|1863|1864|1863|1864|1863|14754
1654189160000|2022-06-02 16:59:20|||||||||28617
1654189170000|2022-06-02 16:59:30|||||||||10550
1654189180000|2022-06-02 16:59:40|||||||||10276
1654189190000|2022-06-02 16:59:50|||||||||3676
1654189200000|2022-06-02 17:00:00|1863|1862|1863|1862|1863|1862|1863|1862|18640
1654189210000|2022-06-02 17:00:10|||||||||6276
1654189220000|2022-06-02 17:00:20|1864|1863|1864|1863|1864|1863|1864|1863|4970
1654189230000|2022-06-02 17:00:30|1865|1864|1867|1866|1867|1866|1865|1864|21088
1654189240000|2022-06-02 17:00:40|||||||||4935
1654189250000|2022-06-02 17:00:50|1866|1865|1864|1863|1866|1865|1864|1863|20007
1654189260000|2022-06-02 17:01:00|1865|1864|1864|1863|1865|1864|1864|1863|5399
1654189270000|2022-06-02 17:01:10|1865|1864|1865|1864|1865|1864|1865|1864|17200
1654189280000|2022-06-02 17:01:20|1866|1865|1867|1866|1867|1866|1866|1865|8747
1654189290000|2022-06-02 17:01:30|1868|1867|1869|1868|1869|1868|1868|1867|20611
1654189300000|2022-06-02 17:01:40|1868|1867|1869|1868|1869|1868|1868|1867|16450
1654189310000|2022-06-02 17:01:50|1868|1867|1868|1867|1868|1867|1868|1867|2782
1654189320000|2022-06-02 17:02:00|1869|1868|1869|1868|1869|1868|1869|1868|4050
1654189330000|2022-06-02 17:02:10|||||||||15250
1654189340000|2022-06-02 17:02:20|||||||||7401
1654189350000|2022-06-02 17:02:30|1868|1867|1868|1867|1868|1867|1868|1867|6110
1654189360000|2022-06-02 17:02:40|||||||||4215
1654189370000|2022-06-02 17:02:50|||||||||4848
1654189380000|2022-06-02 17:03:00|1869|1868|1869|1868|1869|1868|1869|1868|10501
1654189390000|2022-06-02 17:03:10|||||||||5624
1654189400000|2022-06-02 17:03:20|1870|1869|1870|1869|1870|1869|1870|1869|23976
1654189410000|2022-06-02 17:03:30|1869|1868|1869|1868|1869|1868|1869|1868|7504
1654189420000|2022-06-02 17:03:40|||||||||3295
1654189430000|2022-06-02 17:03:50|||||||||22371
1654189440000|2022-06-02 17:04:00|||||||||675
1654189450000|2022-06-02 17:04:10|||||||||2100
1654189460000|2022-06-02 17:04:20|1870|1869|1870|1869|1870|1869|1870|1869|9804
1654189470000|2022-06-02 17:04:30|||||||||932
1654189480000|2022-06-02 17:04:40|||||||||1210
1654189490000|2022-06-02 17:04:50|||||||||5472
1654189500000|2022-06-02 17:05:00|1869|1868|1869|1868|1870|1869|1869|1868|24833
1654189510000|2022-06-02 17:05:10|1870|1869|1871|1870|1872|1871|1870|1869|51017
1654189520000|2022-06-02 17:05:20|1870|1869|1870|1869|1870|1869|1870|1869|5800
1654189530000|2022-06-02 17:05:30|1871|1870|1871|1870|1871|1870|1871|1870|8000
1654189540000|2022-06-02 17:05:40|1870|1869|1870|1869|1870|1869|1870|1869|16200
1654189550000|2022-06-02 17:05:50|1871|1870|1870|1869|1871|1870|1870|1869|7289
1654189560000|2022-06-02 17:06:00|||||||||5800
1654189570000|2022-06-02 17:06:10|||||||||1566
1654189580000|2022-06-02 17:06:20|1869|1868|1869|1868|1869|1868|1869|1868|2644
1654189590000|2022-06-02 17:06:30|||||||||400
1654189600000|2022-06-02 17:06:40|||||||||2600
1654189610000|2022-06-02 17:06:50|1870|1869|1870|1869|1870|1869|1870|1869|7820
1654189620000|2022-06-02 17:07:00|1871|1870|1871|1870|1871|1870|1871|1870|27609
1654189630000|2022-06-02 17:07:10|||||||||1744
1654189640000|2022-06-02 17:07:20|1870|1869|1870|1869|1870|1869|1870|1869|3974
1654189650000|2022-06-02 17:07:30|||||||||4800
1654189660000|2022-06-02 17:07:40|1869|1868|1868|1867|1869|1868|1867|1866|23358
1654189670000|2022-06-02 17:07:50|||||||||3370
1654189680000|2022-06-02 17:08:00|1869|1868|1869|1868|1869|1868|1869|1868|4928
1654189690000|2022-06-02 17:08:10|||||||||3490
1654189700000|2022-06-02 17:08:20|||||||||199
1654189710000|2022-06-02 17:08:30|||||||||200
1654189720000|2022-06-02 17:08:40|||||||||6169
1654189730000|2022-06-02 17:08:50|1868|1867|1867|1866|1868|1867|1867|1866|14754
1654189740000|2022-06-02 17:09:00|1868|1867|1868|1867|1868|1867|1868|1867|10847
1654189750000|2022-06-02 17:09:10|1867|1866|1868|1867|1868|1867|1867|1866|55543
1654189760000|2022-06-02 17:09:20|1867|1866|1867|1866|1867|1866|1867|1866|13480
1654189770000|2022-06-02 17:09:30|1866|1865|1865|1864|1866|1865|1865|1864|9447
1654189780000|2022-06-02 17:09:40|1866|1865|1866|1865|1866|1865|1866|1865|4526
1654189790000|2022-06-02 17:09:50|1867|1866|1867|1866|1867|1866|1867|1866|14223
1654189800000|2022-06-02 17:10:00|1866|1865|1866|1865|1866|1865|1866|1865|5767
1654189810000|2022-06-02 17:10:10|||||||||5050
1654189820000|2022-06-02 17:10:20|||||||||1495
1654189830000|2022-06-02 17:10:30|1867|1866|1867|1866|1867|1866|1867|1866|13459
1654189840000|2022-06-02 17:10:40|1868|1867|1867|1866|1868|1867|1867|1866|18495
1654189850000|2022-06-02 17:10:50|1868|1867|1868|1867|1868|1867|1868|1867|900
1654189860000|2022-06-02 17:11:00|||||||||3600
1654189870000|2022-06-02 17:11:10|1867|1866|1866|1865|1867|1866|1866|1865|14236
1654189880000|2022-06-02 17:11:20|||||||||2147
1654189890000|2022-06-02 17:11:30|||||||||3830
1654189900000|2022-06-02 17:11:40|1865|1864|1864|1863|1865|1864|1864|1863|16728
1654189910000|2022-06-02 17:11:50|1863|1862|1863|1862|1863|1862|1863|1862|15201
1654189920000|2022-06-02 17:12:00|1864|1863|1863|1862|1864|1863|1863|1862|13140
1654189930000|2022-06-02 17:12:10|||||||||6320
1654189940000|2022-06-02 17:12:20|||||||||5421
1654189950000|2022-06-02 17:12:30|||||||||6366
1654189960000|2022-06-02 17:12:40|1862|1861|1861|1860|1862|1861|1860|1859|111437
1654189970000|2022-06-02 17:12:50|||||||||11388
1654189980000|2022-06-02 17:13:00|1860|1859|1860|1859|1860|1859|1860|1859|16365
1654189990000|2022-06-02 17:13:10|||||||||6615
1654190000000|2022-06-02 17:13:20|1859|1858|1859|1858|1859|1858|1858|1857|22102
1654190010000|2022-06-02 17:13:30|||||||||16121
1654190020000|2022-06-02 17:13:40|1858|1857|1858|1857|1859|1858|1858|1857|19386
1654190030000|2022-06-02 17:13:50|1859|1858|1859|1858|1859|1858|1859|1858|17857
1654190040000|2022-06-02 17:14:00|||||||||12421
1654190050000|2022-06-02 17:14:10|||||||||12279
1654190060000|2022-06-02 17:14:20|1858|1857|1859|1858|1859|1858|1858|1857|36291
1654190070000|2022-06-02 17:14:30|||||||||4378
1654190080000|2022-06-02 17:14:40|1860|1859|1862|1861|1862|1861|1860|1859|53928
1654190090000|2022-06-02 17:14:50|1861|1860|1861|1860|1861|1860|1861|1860|11772
1654190100000|2022-06-02 17:15:00|1860|1859|1860|1859|1860|1859|1860|1859|2850
1654190110000|2022-06-02 17:15:10|1859|1858|1858|1857|1859|1858|1858|1857|15436
1654190120000|2022-06-02 17:15:20|1859|1858|1858|1857|1859|1858|1858|1857|11814
1654190130000|2022-06-02 17:15:30|1859|1858|1859|1858|1859|1858|1859|1858|9845
1654190140000|2022-06-02 17:15:40|1858|1857|1858|1857|1858|1857|1858|1857|11994
1654190150000|2022-06-02 17:15:50|||||||||1920
1654190160000|2022-06-02 17:16:00|1857|1856|1857|1856|1857|1856|1857|1856|8866
1654190170000|2022-06-02 17:16:10|||||||||25993
1654190180000|2022-06-02 17:16:20|1856|1855|1856|1855|1856|1855|1856|1855|25178
1654190190000|2022-06-02 17:16:30|1857|1856|1857|1856|1857|1856|1857|1856|33375
1654190200000|2022-06-02 17:16:40|1858|1857|1859|1858|1859|1858|1858|1857|10159
1654190210000|2022-06-02 17:16:50|||||||||7950
1654190220000|2022-06-02 17:17:00|1860|1859|1861|1860|1861|1860|1860|1859|20471
1654190230000|2022-06-02 17:17:10|1860|1859|1860|1859|1860|1859|1860|1859|12502
1654190240000|2022-06-02 17:17:20|1861|1860|1861|1860|1861|1860|1861|1860|6219
1654190250000|2022-06-02 17:17:30|1862|1861|1862|1861|1862|1861|1862|1861|13629
1654190260000|2022-06-02 17:17:40|1863|1862|1863|1862|1863|1862|1863|1862|14545
1654190270000|2022-06-02 17:17:50|1862|1861|1862|1861|1862|1861|1862|1861|3517
1654190280000|2022-06-02 17:18:00|1863|1862|1864|1863|1864|1863|1863|1862|31897
1654190290000|2022-06-02 17:18:10|1865|1864|1865|1864|1865|1864|1865|1864|1800
1654190300000|2022-06-02 17:18:20|1864|1863|1864|1863|1865|1864|1864|1863|21614
1654190310000|2022-06-02 17:18:30|1865|1864|1864|1863|1865|1864|1864|1863|5300
1654190320000|2022-06-02 17:18:40|1865|1864|1865|1864|1865|1864|1865|1864|7354
1654190330000|2022-06-02 17:18:50|1864|1863|1864|1863|1864|1863|1864|1863|5950
1654190340000|2022-06-02 17:19:00|||||||||1652
1654190350000|2022-06-02 17:19:10|||||||||1056
1654190360000|2022-06-02 17:19:20|||||||||6090
1654190370000|2022-06-02 17:19:30|1865|1864|1865|1864|1865|1864|1865|1864|6490
1654190380000|2022-06-02 17:19:40|||||||||7600
1654190390000|2022-06-02 17:19:50|1866|1865|1866|1865|1866|1865|1866|1865|4850
1654190400000|2022-06-02 17:20:00|1865|1864|1865|1864|1865|1864|1865|1864|7436
1654190410000|2022-06-02 17:20:10|||||||||2100
1654190420000|2022-06-02 17:20:20|1864|1863|1865|1864|1865|1864|1864|1863|9464
1654190430000|2022-06-02 17:20:30|||||||||6800
1654190440000|2022-06-02 17:20:40|1866|1865|1867|1866|1867|1866|1866|1865|12240
1654190450000|2022-06-02 17:20:50|1868|1867|1868|1867|1868|1867|1868|1867|9357
1654190460000|2022-06-02 17:21:00|1867|1866|1867|1866|1867|1866|1866|1865|5650
1654190470000|2022-06-02 17:21:10|1866|1865|1866|1865|1866|1865|1866|1865|3841
1654190480000|2022-06-02 17:21:20|||||||||7500
1654190490000|2022-06-02 17:21:30|||||||||9665
1654190500000|2022-06-02 17:21:40|1867|1866|1867|1866|1867|1866|1866|1866|13656
1654190510000|2022-06-02 17:21:50|||||||||1200
1654190520000|2022-06-02 17:22:00|||||||||6470
1654190530000|2022-06-02 17:22:10|||||||||1314
1654190540000|2022-06-02 17:22:20|||||||||3995
1654190550000|2022-06-02 17:22:30|||||||||1700
1654190560000|2022-06-02 17:22:40|1868|1867|1868|1867|1868|1867|1868|1867|10184
1654190570000|2022-06-02 17:22:50|1869|1868|1870|1869|1871|1870|1869|1868|109184
1654190580000|2022-06-02 17:23:00|1869|1868|1868|1867|1869|1868|1868|1867|11543
1654190590000|2022-06-02 17:23:10|1869|1868|1869|1868|1869|1868|1869|1868|3170
1654190600000|2022-06-02 17:23:20|||||||||750
1654190610000|2022-06-02 17:23:30|1870|1869|1870|1869|1870|1869|1870|1869|9157
1654190620000|2022-06-02 17:23:40|1869|1868|1869|1868|1869|1868|1869|1868|9268
1654190630000|2022-06-02 17:23:50|1870|1869|1870|1869|1870|1869|1870|1869|1946
1654190640000|2022-06-02 17:24:00|||||||||10190
1654190650000|2022-06-02 17:24:10|1871|1870|1871|1870|1872|1871|1871|1870|68719
1654190660000|2022-06-02 17:24:20|||||||||5604
1654190670000|2022-06-02 17:24:30|1870|1869|1870|1869|1870|1869|1870|1869|10279
1654190680000|2022-06-02 17:24:40|1869|1868|1869|1868|1869|1868|1869|1868|8793
1654190690000|2022-06-02 17:24:50|1868|1867|1867|1866|1868|1867|1867|1866|3631
1654190700000|2022-06-02 17:25:00|1866|1865|1868|1867|1868|1867|1866|1865|12026
1654190710000|2022-06-02 17:25:10|1867|1866|1868|1867|1868|1867|1867|1866|1500
1654190720000|2022-06-02 17:25:20|1867|1866|1867|1866|1867|1866|1867|1866|2300
1654190730000|2022-06-02 17:25:30|1868|1867|1869|1868|1869|1868|1868|1867|3704
1654190740000|2022-06-02 17:25:40|1870|1869|1870|1869|1870|1869|1870|1869|7018
1654190750000|2022-06-02 17:25:50|1871|1870|1871|1870|1871|1870|1871|1870|22819
1654190760000|2022-06-02 17:26:00|1872|1871|1872|1871|1872|1871|1872|1871|5713
1654190770000|2022-06-02 17:26:10|1871|1870|1871|1870|1871|1870|1871|1870|6654
1654190780000|2022-06-02 17:26:20|||||||||8400
1654190790000|2022-06-02 17:26:30|||||||||12212
1654190800000|2022-06-02 17:26:40|1870|1869|1870|1869|1870|1869|1870|1869|3160
1654190810000|2022-06-02 17:26:50|1871|1870|1870|1869|1871|1870|1870|1869|7141
1654190820000|2022-06-02 17:27:00|||||||||12251
1654190830000|2022-06-02 17:27:10|1869|1868|1869|1868|1869|1868|1869|1868|2940
1654190840000|2022-06-02 17:27:20|||||||||4445
1654190850000|2022-06-02 17:27:30|1868|1867|1868|1867|1868|1867|1868|1867|3187
1654190860000|2022-06-02 17:27:40|1867|1866|1867|1866|1867|1866|1867|1866|2994
1654190870000|2022-06-02 17:27:50|1866|1865|1866|1865|1866|1865|1866|1865|6692
1654190880000|2022-06-02 17:28:00|||||||||3417
1654190890000|2022-06-02 17:28:10|1865|1864|1866|1865|1866|1865|1865|1864|4014
1654190900000|2022-06-02 17:28:20|||||||||1000
1654190910000|2022-06-02 17:28:30|1865|1864|1865|1864|1865|1864|1865|1864|3522
1654190920000|2022-06-02 17:28:40|1866|1865|1867|1866|1867|1866|1866|1865|8587
1654190930000|2022-06-02 17:28:50|1868|1867|1867|1866|1868|1867|1867|1866|18996
1654190940000|2022-06-02 17:29:00|1868|1867|1867|1866|1868|1867|1867|1866|23748
1654190950000|2022-06-02 17:29:10|1868|1867|1868|1867|1868|1867|1868|1867|4348
1654190960000|2022-06-02 17:29:20|1869|1868|1869|1868|1869|1868|1869|1868|7169
1654190970000|2022-06-02 17:29:30|1870|1869|1870|1869|1870|1869|1870|1869|2403
1654190980000|2022-06-02 17:29:40|||||||||1000
1654190990000|2022-06-02 17:29:50|||||||||4606
1654191000000|2022-06-02 17:30:00|1871|1870|1871|1870|1871|1870|1871|1870|8639
1654191010000|2022-06-02 17:30:10|1872|1871|1872|1871|1872|1871|1871|1870|14074
1654191020000|2022-06-02 17:30:20|1873|1872|1873|1872|1873|1872|1873|1872|13426
1654191030000|2022-06-02 17:30:30|||||||||707
1654191040000|2022-06-02 17:30:40|||||||||14211
1654191050000|2022-06-02 17:30:50|||||||||2029
1654191060000|2022-06-02 17:31:00|1872|1871|1873|1872|1873|1872|1872|1871|5604
1654191070000|2022-06-02 17:31:10|1872|1871|1872|1871|1872|1871|1872|1871|6653
1654191080000|2022-06-02 17:31:20|||||||||3300
1654191090000|2022-06-02 17:31:30|1871|1870|1871|1870|1871|1870|1871|1870|4499
1654191100000|2022-06-02 17:31:40|1870|1869|1872|1871|1872|1871|1870|1869|13396
1654191110000|2022-06-02 17:31:50|1873|1872|1873|1872|1873|1872|1873|1872|17500
1654191120000|2022-06-02 17:32:00|1872|1871|1873|1872|1873|1872|1872|1871|10754
1654191130000|2022-06-02 17:32:10|1874|1873|1874|1873|1874|1873|1873|1873|10738
1654191140000|2022-06-02 17:32:20|1875|1874|1874|1873|1875|1874|1874|1873|16281
1654191150000|2022-06-02 17:32:30|||||||||1495
1654191160000|2022-06-02 17:32:40|||||||||1365
1654191170000|2022-06-02 17:32:50|||||||||4350
1654191180000|2022-06-02 17:33:00|1875|1874|1876|1875|1876|1875|1875|1874|14848
1654191190000|2022-06-02 17:33:10|||||||||15784
1654191200000|2022-06-02 17:33:20|1877|1876|1878|1877|1878|1877|1877|1876|19066
1654191210000|2022-06-02 17:33:30|1877|1876|1877|1876|1877|1876|1877|1876|41320
1654191220000|2022-06-02 17:33:40|1878|1877|1878|1877|1878|1877|1878|1877|14555
1654191230000|2022-06-02 17:33:50|1877|1876|1878|1877|1878|1877|1877|1876|11774
1654191240000|2022-06-02 17:34:00|||||||||15509
1654191250000|2022-06-02 17:34:10|||||||||5687
1654191260000|2022-06-02 17:34:20|||||||||5200
1654191270000|2022-06-02 17:34:30|||||||||3000
1654191280000|2022-06-02 17:34:40|1879|1878|1879|1878|1879|1878|1879|1878|38048
1654191290000|2022-06-02 17:34:50|||||||||7305
1654191300000|2022-06-02 17:35:00|1878|1877|1879|1878|1879|1878|1878|1877|8911
1654191310000|2022-06-02 17:35:10|1878|1877|1878|1877|1878|1877|1878|1877|6419
1654191320000|2022-06-02 17:35:20|1877|1876|1878|1877|1878|1877|1877|1876|16351
1654191330000|2022-06-02 17:35:30|||||||||9863
1654191340000|2022-06-02 17:35:40|||||||||600
1654191350000|2022-06-02 17:35:50|||||||||4779
1654191360000|2022-06-02 17:36:00|||||||||6026
1654191370000|2022-06-02 17:36:10|1877|1876|1877|1876|1877|1876|1877|1876|5998
1654191380000|2022-06-02 17:36:20|1876|1875|1876|1875|1876|1875|1876|1875|8054
1654191390000|2022-06-02 17:36:30|1877|1876|1876|1875|1877|1876|1876|1875|10100
1654191400000|2022-06-02 17:36:40|1875|1874|1876|1875|1876|1875|1875|1874|51350
1654191410000|2022-06-02 17:36:50|||||||||4100
1654191420000|2022-06-02 17:37:00|||||||||6260
1654191430000|2022-06-02 17:37:10|1875|1874|1875|1874|1875|1874|1875|1874|5409
1654191440000|2022-06-02 17:37:20|||||||||5710
1654191450000|2022-06-02 17:37:30|1874|1873|1875|1874|1875|1874|1874|1873|5946
1654191460000|2022-06-02 17:37:40|1874|1873|1873|1872|1874|1873|1873|1872|12557
1654191470000|2022-06-02 17:37:50|||||||||12525
1654191480000|2022-06-02 17:38:00|1874|1873|1874|1873|1874|1873|1873|1873|20541
1654191490000|2022-06-02 17:38:10|||||||||3739
1654191500000|2022-06-02 17:38:20|1873|1872|1873|1872|1873|1872|1873|1872|280
1654191510000|2022-06-02 17:38:30|||||||||6000
1654191520000|2022-06-02 17:38:40|||||||||1800
1654191540000|2022-06-02 17:39:00|||||||||2130
1654191550000|2022-06-02 17:39:10|||||||||600
1654191560000|2022-06-02 17:39:20|||||||||12140
1654191570000|2022-06-02 17:39:30|||||||||7475
1654191580000|2022-06-02 17:39:40|1874|1873|1874|1873|1875|1874|1873|1873|60781
1654191590000|2022-06-02 17:39:50|||||||||7853
1654191600000|2022-06-02 17:40:00|||||||||260
1654191610000|2022-06-02 17:40:10|||||||||4230
1654191620000|2022-06-02 17:40:20|||||||||1886
1654191630000|2022-06-02 17:40:30|1873|1872|1871|1870|1873|1872|1871|1870|25795
1654191640000|2022-06-02 17:40:40|1870|1869|1870|1869|1870|1869|1870|1869|6608
1654191650000|2022-06-02 17:40:50|||||||||7682
1654191660000|2022-06-02 17:41:00|||||||||4739
1654191670000|2022-06-02 17:41:10|||||||||6386
1654191680000|2022-06-02 17:41:20|||||||||7050
1654191690000|2022-06-02 17:41:30|1871|1870|1870|1869|1871|1870|1870|1869|16778
1654191700000|2022-06-02 17:41:40|1869|1868|1869|1868|1869|1868|1869|1868|13944
1654191710000|2022-06-02 17:41:50|1868|1867|1868|1867|1868|1867|1868|1867|8873
1654191720000|2022-06-02 17:42:00|1869|1868|1869|1868|1869|1868|1869|1868|3377
1654191730000|2022-06-02 17:42:10|||||||||2878
1654191740000|2022-06-02 17:42:20|||||||||1521
1654191760000|2022-06-02 17:42:40|||||||||3250
1654191770000|2022-06-02 17:42:50|||||||||2981
1654191780000|2022-06-02 17:43:00|1868|1867|1867|1866|1868|1867|1867|1866|10262
1654191790000|2022-06-02 17:43:10|||||||||2200
1654191800000|2022-06-02 17:43:20|||||||||3300
1654191810000|2022-06-02 17:43:30|1868|1867|1868|1867|1868|1867|1868|1867|13600
1654191820000|2022-06-02 17:43:40|1869|1868|1869|1868|1869|1868|1868|1868|19561
1654191830000|2022-06-02 17:43:50|1868|1867|1868|1867|1868|1867|1868|1867|6530
1654191840000|2022-06-02 17:44:00|||||||||800
1654191850000|2022-06-02 17:44:10|1869|1868|1870|1869|1870|1869|1869|1868|11496
1654191860000|2022-06-02 17:44:20|||||||||5012
1654191870000|2022-06-02 17:44:30|1871|1870|1870|1869|1871|1870|1870|1869|33319
1654191880000|2022-06-02 17:44:40|||||||||2817
1654191890000|2022-06-02 17:44:50|||||||||500
1654191900000|2022-06-02 17:45:00|1871|1870|1870|1869|1871|1870|1870|1869|9119
1654191910000|2022-06-02 17:45:10|1871|1870|1871|1870|1871|1870|1870|1870|6825
1654191920000|2022-06-02 17:45:20|||||||||4844
1654191930000|2022-06-02 17:45:30|1870|1869|1869|1868|1870|1869|1868|1867|14279
1654191940000|2022-06-02 17:45:40|1870|1869|1869|1868|1870|1869|1869|1868|3416
1654191950000|2022-06-02 17:45:50|||||||||5501
1654191960000|2022-06-02 17:46:00|||||||||254
1654191970000|2022-06-02 17:46:10|1870|1869|1869|1868|1870|1869|1869|1868|16080
1654191980000|2022-06-02 17:46:20|1868|1867|1869|1868|1869|1868|1868|1867|9833
1654191990000|2022-06-02 17:46:30|1870|1869|1870|1869|1870|1869|1870|1869|10128
1654192000000|2022-06-02 17:46:40|1871|1870|1870|1869|1871|1870|1870|1869|7215
1654192010000|2022-06-02 17:46:50|||||||||1100
1654192020000|2022-06-02 17:47:00|1869|1868|1869|1868|1869|1868|1869|1868|600
1654192030000|2022-06-02 17:47:10|1870|1869|1870|1869|1871|1870|1870|1869|17994
1654192040000|2022-06-02 17:47:20|1869|1868|1869|1868|1869|1868|1869|1868|6204
1654192050000|2022-06-02 17:47:30|||||||||1808
1654192060000|2022-06-02 17:47:40|1870|1869|1871|1870|1871|1870|1870|1869|10354
1654192070000|2022-06-02 17:47:50|||||||||1300
1654192080000|2022-06-02 17:48:00|1872|1871|1872|1871|1872|1871|1871|1870|6400
1654192090000|2022-06-02 17:48:10|||||||||1592
1654192100000|2022-06-02 17:48:20|||||||||750
1654192110000|2022-06-02 17:48:30|||||||||3922
1654192120000|2022-06-02 17:48:40|||||||||700
1654192130000|2022-06-02 17:48:50|||||||||3903
1654192140000|2022-06-02 17:49:00|||||||||2400
1654192150000|2022-06-02 17:49:10|||||||||5367
1654192160000|2022-06-02 17:49:20|||||||||2400
1654192170000|2022-06-02 17:49:30|1871|1870|1871|1870|1871|1870|1871|1870|7594
1654192180000|2022-06-02 17:49:40|1872|1871|1872|1871|1872|1871|1872|1871|10853
1654192190000|2022-06-02 17:49:50|1873|1872|1873|1872|1873|1872|1873|1872|17713
1654192200000|2022-06-02 17:50:00|1874|1873|1873|1872|1874|1873|1873|1872|12521
1654192210000|2022-06-02 17:50:10|||||||||8291
1654192220000|2022-06-02 17:50:20|||||||||4550
1654192230000|2022-06-02 17:50:30|||||||||2999
1654192240000|2022-06-02 17:50:40|||||||||4478
1654192250000|2022-06-02 17:50:50|||||||||1400
1654192260000|2022-06-02 17:51:00|||||||||1428
1654192270000|2022-06-02 17:51:10|||||||||1620
1654192280000|2022-06-02 17:51:20|1872|1871|1872|1871|1872|1872|1872|1871|8790
1654192290000|2022-06-02 17:51:30|1871|1870|1870|1869|1871|1870|1870|1869|24782
1654192300000|2022-06-02 17:51:40|||||||||3237
1654192310000|2022-06-02 17:51:50|||||||||500
1654192320000|2022-06-02 17:52:00|1869|1868|1869|1868|1869|1869|1869|1868|6008
1654192330000|2022-06-02 17:52:10|1870|1869|1869|1868|1870|1869|1869|1868|6968
1654192340000|2022-06-02 17:52:20|||||||||2220
1654192350000|2022-06-02 17:52:30|||||||||1100
1654192370000|2022-06-02 17:52:50|1870|1869|1872|1871|1872|1871|1870|1869|43180
1654192380000|2022-06-02 17:53:00|||||||||12711
1654192390000|2022-06-02 17:53:10|1873|1872|1873|1872|1873|1872|1873|1872|7900
1654192400000|2022-06-02 17:53:20|1874|1873|1874|1873|1874|1873|1874|1873|9857
1654192410000|2022-06-02 17:53:30|||||||||700
1654192420000|2022-06-02 17:53:40|1875|1874|1875|1874|1876|1875|1875|1874|47740
1654192430000|2022-06-02 17:53:50|||||||||3105
1654192440000|2022-06-02 17:54:00|1874|1873|1874|1873|1874|1874|1874|1873|15166
1654192450000|2022-06-02 17:54:10|1873|1872|1872|1871|1873|1872|1872|1871|7825
1654192460000|2022-06-02 17:54:20|1873|1872|1872|1871|1873|1872|1872|1871|8335
1654192470000|2022-06-02 17:54:30|1873|1872|1873|1872|1873|1872|1873|1872|707
1654192480000|2022-06-02 17:54:40|||||||||1600
1654192490000|2022-06-02 17:54:50|||||||||1300
1654192500000|2022-06-02 17:55:00|1872|1871|1872|1871|1872|1871|1872|1871|6606
1654192510000|2022-06-02 17:55:10|||||||||7840
1654192520000|2022-06-02 17:55:20|1871|1870|1870|1869|1871|1870|1870|1869|18482
1654192530000|2022-06-02 17:55:30|1869|1868|1870|1869|1870|1869|1869|1868|11178
1654192540000|2022-06-02 17:55:40|1869|1868|1870|1869|1870|1869|1869|1868|6733
1654192550000|2022-06-02 17:55:50|1871|1870|1870|1869|1871|1870|1870|1869|4328
1654192560000|2022-06-02 17:56:00|||||||||2454
1654192570000|2022-06-02 17:56:10|||||||||6210
1654192580000|2022-06-02 17:56:20|1869|1868|1869|1868|1869|1868|1869|1868|12900
1654192590000|2022-06-02 17:56:30|||||||||907
1654192600000|2022-06-02 17:56:40|1868|1867|1868|1867|1868|1867|1867|1866|40610
1654192610000|2022-06-02 17:56:50|||||||||200
1654192620000|2022-06-02 17:57:00|1869|1868|1870|1869|1870|1869|1869|1868|10733
1654192630000|2022-06-02 17:57:10|1869|1868|1869|1868|1869|1868|1869|1868|9404
1654192640000|2022-06-02 17:57:20|||||||||7976
1654192650000|2022-06-02 17:57:30|1868|1867|1868|1867|1868|1867|1868|1867|5853
1654192660000|2022-06-02 17:57:40|||||||||2100
1654192670000|2022-06-02 17:57:50|1869|1868|1869|1868|1869|1868|1868|1868|22865
1654192680000|2022-06-02 17:58:00|||||||||2807
1654192690000|2022-06-02 17:58:10|1870|1869|1870|1869|1870|1869|1870|1869|23177
1654192700000|2022-06-02 17:58:20|||||||||4486
1654192710000|2022-06-02 17:58:30|1869|1868|1869|1868|1869|1868|1869|1868|20914
1654192720000|2022-06-02 17:58:40|||||||||2477
1654192730000|2022-06-02 17:58:50|||||||||437
1654192740000|2022-06-02 17:59:00|||||||||2100
1654192750000|2022-06-02 17:59:10|1868|1867|1868|1867|1868|1867|1868|1867|11453
1654192760000|2022-06-02 17:59:20|||||||||5400
1654192770000|2022-06-02 17:59:30|1869|1868|1869|1868|1869|1868|1869|1868|9673
1654192780000|2022-06-02 17:59:40|1870|1869|1871|1870|1871|1870|1870|1869|36082
1654192790000|2022-06-02 17:59:50|||||||||5400
1654192800000|2022-06-02 18:00:00|1872|1871|1872|1871|1872|1871|1872|1871|5230
1654192810000|2022-06-02 18:00:10|||||||||5771
1654192820000|2022-06-02 18:00:20|||||||||5642
1654192830000|2022-06-02 18:00:30|||||||||4626
1654192840000|2022-06-02 18:00:40|1871|1870|1871|1870|1871|1870|1870|1869|16079
1654192850000|2022-06-02 18:00:50|1872|1871|1872|1871|1872|1871|1872|1871|16684
1654192860000|2022-06-02 18:01:00|1871|1870|1873|1872|1873|1872|1871|1870|18355
1654192870000|2022-06-02 18:01:10|1872|1871|1872|1871|1872|1871|1872|1871|12671
1654192880000|2022-06-02 18:01:20|1873|1872|1872|1871|1873|1872|1872|1871|14684
1654192890000|2022-06-02 18:01:30|1873|1872|1873|1872|1873|1872|1873|1872|3405
1654192900000|2022-06-02 18:01:40|||||||||2742
1654192910000|2022-06-02 18:01:50|1874|1873|1874|1873|1874|1873|1874|1873|3522
1654192920000|2022-06-02 18:02:00|1875|1874|1875|1874|1875|1874|1875|1874|13776
1654192930000|2022-06-02 18:02:10|1874|1873|1874|1873|1874|1873|1874|1873|8080
1654192940000|2022-06-02 18:02:20|1875|1874|1875|1874|1875|1874|1875|1874|7694
1654192950000|2022-06-02 18:02:30|||||||||7700
1654192960000|2022-06-02 18:02:40|||||||||16021
1654192970000|2022-06-02 18:02:50|1876|1875|1878|1877|1879|1878|1876|1875|80237
1654192980000|2022-06-02 18:03:00|1879|1878|1879|1878|1879|1878|1879|1878|19241
1654192990000|2022-06-02 18:03:10|1878|1877|1878|1877|1878|1877|1878|1877|3900
1654193000000|2022-06-02 18:03:20|||||||||3494
1654193010000|2022-06-02 18:03:30|||||||||15270
1654193020000|2022-06-02 18:03:40|1877|1876|1877|1876|1877|1876|1877|1876|23496
1654193030000|2022-06-02 18:03:50|||||||||2080
1654193040000|2022-06-02 18:04:00|||||||||1653
1654193050000|2022-06-02 18:04:10|1878|1877|1878|1877|1878|1877|1878|1877|13810
1654193060000|2022-06-02 18:04:20|||||||||7604
1654193070000|2022-06-02 18:04:30|||||||||3927
1654193080000|2022-06-02 18:04:40|1877|1876|1877|1876|1877|1876|1877|1876|3694
1654193090000|2022-06-02 18:04:50|||||||||7555
1654193100000|2022-06-02 18:05:00|||||||||600
1654193110000|2022-06-02 18:05:10|1876|1875|1876|1875|1876|1875|1876|1875|7106
1654193120000|2022-06-02 18:05:20|||||||||8002
1654193130000|2022-06-02 18:05:30|1875|1874|1875|1874|1875|1874|1875|1874|10866
1654193140000|2022-06-02 18:05:40|||||||||2083
1654193150000|2022-06-02 18:05:50|1876|1875|1876|1875|1876|1875|1876|1875|13404
1654193160000|2022-06-02 18:06:00|||||||||2740
1654193170000|2022-06-02 18:06:10|||||||||7688
1654193180000|2022-06-02 18:06:20|||||||||10890
1654193190000|2022-06-02 18:06:30|||||||||2021
1654193200000|2022-06-02 18:06:40|||||||||8597
1654193210000|2022-06-02 18:06:50|||||||||28107
1654193220000|2022-06-02 18:07:00|||||||||6392
1654193230000|2022-06-02 18:07:10|1877|1876|1876|1875|1877|1876|1876|1875|31062
1654193240000|2022-06-02 18:07:20|||||||||7899
1654193250000|2022-06-02 18:07:30|1875|1874|1874|1873|1875|1874|1874|1873|26725
1654193260000|2022-06-02 18:07:40|1873|1872|1873|1872|1874|1873|1873|1872|14913
1654193270000|2022-06-02 18:07:50|1872|1871|1873|1872|1873|1872|1872|1871|11130
1654193280000|2022-06-02 18:08:00|1874|1873|1873|1872|1875|1874|1873|1872|61969
1654193290000|2022-06-02 18:08:10|||||||||8188
1654193300000|2022-06-02 18:08:20|||||||||15328
1654193310000|2022-06-02 18:08:30|||||||||4774
1654193320000|2022-06-02 18:08:40|||||||||6604
1654193330000|2022-06-02 18:08:50|||||||||200
1654193340000|2022-06-02 18:09:00|1874|1873|1874|1873|1875|1874|1874|1873|39935
1654193350000|2022-06-02 18:09:10|||||||||950
1654193360000|2022-06-02 18:09:20|1875|1874|1875|1874|1875|1874|1875|1874|13371
1654193370000|2022-06-02 18:09:30|1874|1873|1874|1873|1874|1873|1874|1873|4087
1654193380000|2022-06-02 18:09:40|||||||||3100
1654193390000|2022-06-02 18:09:50|||||||||600
1654193400000|2022-06-02 18:10:00|1873|1872|1873|1872|1873|1872|1873|1872|14784
1654193410000|2022-06-02 18:10:10|1874|1873|1874|1873|1874|1873|1874|1873|16362
1654193420000|2022-06-02 18:10:20|||||||||5900
1654193430000|2022-06-02 18:10:30|1875|1874|1875|1874|1875|1874|1874|1874|10842
1654193440000|2022-06-02 18:10:40|||||||||2500
1654193450000|2022-06-02 18:10:50|1876|1875|1876|1875|1876|1875|1876|1875|36802
1654193460000|2022-06-02 18:11:00|1875|1874|1876|1875|1876|1875|1875|1874|10276
1654193470000|2022-06-02 18:11:10|1875|1874|1874|1873|1875|1874|1874|1873|32940
1654193480000|2022-06-02 18:11:20|1875|1874|1874|1873|1875|1874|1874|1873|13174
1654193490000|2022-06-02 18:11:30|1873|1872|1873|1872|1873|1872|1873|1872|6125
1654193500000|2022-06-02 18:11:40|1872|1871|1872|1871|1872|1871|1872|1871|21803
1654193510000|2022-06-02 18:11:50|||||||||10450
1654193520000|2022-06-02 18:12:00|||||||||5727
1654193530000|2022-06-02 18:12:10|1871|1870|1871|1870|1871|1870|1871|1870|6416
1654193540000|2022-06-02 18:12:20|||||||||7302
1654193550000|2022-06-02 18:12:30|1872|1871|1873|1872|1873|1872|1872|1871|21623
1654193560000|2022-06-02 18:12:40|||||||||846
1654193570000|2022-06-02 18:12:50|||||||||3200
1654193580000|2022-06-02 18:13:00|1874|1873|1874|1873|1874|1873|1874|1873|18746
1654193590000|2022-06-02 18:13:10|||||||||1350
1654193600000|2022-06-02 18:13:20|||||||||900
1654193610000|2022-06-02 18:13:30|||||||||800
1654193620000|2022-06-02 18:13:40|||||||||2380
1654193630000|2022-06-02 18:13:50|||||||||700
1654193640000|2022-06-02 18:14:00|||||||||5300
1654193650000|2022-06-02 18:14:10|1875|1874|1875|1874|1875|1874|1875|1874|6337
1654193660000|2022-06-02 18:14:20|1876|1875|1876|1875|1876|1875|1876|1875|6023
1654193670000|2022-06-02 18:14:30|1877|1876|1878|1877|1878|1877|1877|1876|23906
1654193680000|2022-06-02 18:14:40|1877|1876|1877|1876|1877|1876|1877|1876|10255
1654193690000|2022-06-02 18:14:50|1878|1877|1877|1876|1878|1877|1877|1876|14673
1654193700000|2022-06-02 18:15:00|1876|1875|1876|1875|1876|1875|1876|1875|12947
1654193710000|2022-06-02 18:15:10|1875|1874|1875|1874|1875|1874|1875|1874|10951
1654193720000|2022-06-02 18:15:20|||||||||1750
1654193730000|2022-06-02 18:15:30|1874|1873|1874|1873|1874|1873|1874|1873|6880
1654193740000|2022-06-02 18:15:40|||||||||900
1654193750000|2022-06-02 18:15:50|||||||||13481
1654193760000|2022-06-02 18:16:00|||||||||1125
1654193770000|2022-06-02 18:16:10|||||||||1950
1654193780000|2022-06-02 18:16:20|1873|1872|1872|1871|1873|1872|1872|1871|9963
1654193790000|2022-06-02 18:16:30|||||||||2600
1654193800000|2022-06-02 18:16:40|||||||||17127
1654193810000|2022-06-02 18:16:50|||||||||15556
1654193820000|2022-06-02 18:17:00|1871|1870|1868|1867|1871|1870|1868|1867|68804
1654193830000|2022-06-02 18:17:10|1867|1866|1867|1866|1867|1866|1867|1866|17338
1654193840000|2022-06-02 18:17:20|1868|1867|1868|1867|1868|1867|1868|1867|21959
1654193850000|2022-06-02 18:17:30|1869|1868|1869|1868|1869|1868|1869|1868|10426
1654193860000|2022-06-02 18:17:40|||||||||7056
1654193870000|2022-06-02 18:17:50|1870|1869|1870|1869|1870|1869|1870|1869|1800
1654193880000|2022-06-02 18:18:00|1869|1868|1869|1868|1869|1868|1869|1868|16601
1654193890000|2022-06-02 18:18:10|1868|1867|1868|1867|1868|1867|1867|1866|9759
1654193900000|2022-06-02 18:18:20|||||||||1900
1654193910000|2022-06-02 18:18:30|||||||||1150
1654193920000|2022-06-02 18:18:40|1869|1868|1871|1870|1871|1870|1868|1867|94836
1654193930000|2022-06-02 18:18:50|1870|1869|1870|1869|1870|1869|1870|1869|1306
1654193940000|2022-06-02 18:19:00|1871|1870|1871|1870|1871|1870|1871|1870|6243
1654193950000|2022-06-02 18:19:10|1870|1869|1870|1869|1870|1869|1870|1869|17681
1654193960000|2022-06-02 18:19:20|1871|1870|1873|1872|1873|1872|1871|1870|22492
1654193970000|2022-06-02 18:19:30|||||||||8096
1654193980000|2022-06-02 18:19:40|1874|1873|1873|1872|1874|1873|1873|1872|6508
1654193990000|2022-06-02 18:19:50|1872|1871|1872|1871|1872|1871|1872|1871|15314
1654194000000|2022-06-02 18:20:00|||||||||10506
1654194010000|2022-06-02 18:20:10|1871|1870|1871|1870|1871|1870|1871|1870|4285
1654194020000|2022-06-02 18:20:20|1870|1869|1871|1870|1871|1870|1870|1869|9656
1654194030000|2022-06-02 18:20:30|||||||||460
1654194040000|2022-06-02 18:20:40|||||||||400
1654194050000|2022-06-02 18:20:50|1872|1871|1872|1871|1872|1871|1872|1871|7727
1654194060000|2022-06-02 18:21:00|||||||||25302
1654194070000|2022-06-02 18:21:10|1873|1872|1873|1872|1873|1872|1873|1872|6081
1654194080000|2022-06-02 18:21:20|||||||||8499
1654194090000|2022-06-02 18:21:30|||||||||10467
1654194100000|2022-06-02 18:21:40|||||||||200
1654194110000|2022-06-02 18:21:50|||||||||400
1654194120000|2022-06-02 18:22:00|1874|1873|1874|1873|1874|1873|1874|1873|11717
1654194130000|2022-06-02 18:22:10|||||||||10800
1654194140000|2022-06-02 18:22:20|||||||||7800
1654194150000|2022-06-02 18:22:30|||||||||1700
1654194160000|2022-06-02 18:22:40|1875|1874|1875|1874|1875|1874|1875|1874|16674
1654194170000|2022-06-02 18:22:50|||||||||2425
1654194180000|2022-06-02 18:23:00|1876|1875|1877|1876|1878|1877|1875|1875|80115
1654194190000|2022-06-02 18:23:10|||||||||11059
1654194200000|2022-06-02 18:23:20|||||||||3519
1654194210000|2022-06-02 18:23:30|||||||||1409
1654194220000|2022-06-02 18:23:40|||||||||2100
1654194230000|2022-06-02 18:23:50|1876|1875|1876|1875|1876|1875|1876|1875|20830
1654194240000|2022-06-02 18:24:00|||||||||600
1654194250000|2022-06-02 18:24:10|1877|1876|1878|1877|1878|1877|1877|1876|12085
1654194260000|2022-06-02 18:24:20|1877|1876|1877|1876|1877|1876|1877|1876|16342
1654194270000|2022-06-02 18:24:30|||||||||7416
1654194280000|2022-06-02 18:24:40|||||||||600
1654194290000|2022-06-02 18:24:50|||||||||1000
1654194300000|2022-06-02 18:25:00|||||||||3900
1654194310000|2022-06-02 18:25:10|||||||||6460
1654194320000|2022-06-02 18:25:20|1878|1877|1878|1877|1878|1877|1878|1877|21117
1654194330000|2022-06-02 18:25:30|1877|1876|1877|1876|1877|1876|1877|1876|9404
1654194340000|2022-06-02 18:25:40|||||||||7104
1654194350000|2022-06-02 18:25:50|1876|1875|1874|1873|1876|1875|1874|1873|25269
1654194360000|2022-06-02 18:26:00|||||||||3645
1654194370000|2022-06-02 18:26:10|1873|1872|1874|1873|1875|1874|1873|1872|10200
1654194380000|2022-06-02 18:26:20|1875|1874|1874|1873|1875|1874|1874|1873|2649
1654194400000|2022-06-02 18:26:40|||||||||5100
1654194410000|2022-06-02 18:26:50|1875|1874|1875|1874|1875|1874|1875|1874|14012
1654194420000|2022-06-02 18:27:00|1876|1875|1877|1876|1877|1876|1876|1875|4806
1654194430000|2022-06-02 18:27:10|1878|1877|1877|1876|1878|1877|1877|1876|27456
1654194440000|2022-06-02 18:27:20|1876|1875|1876|1875|1876|1875|1876|1875|7397
1654194450000|2022-06-02 18:27:30|||||||||526
1654194460000|2022-06-02 18:27:40|||||||||10750
1654194470000|2022-06-02 18:27:50|1875|1874|1876|1875|1876|1875|1875|1874|15208
1654194480000|2022-06-02 18:28:00|1875|1874|1875|1874|1875|1874|1875|1874|11429
1654194490000|2022-06-02 18:28:10|||||||||1729
1654194500000|2022-06-02 18:28:20|||||||||9307
1654194510000|2022-06-02 18:28:30|||||||||200
1654194520000|2022-06-02 18:28:40|1874|1873|1874|1873|1874|1873|1874|1873|4179
1654194530000|2022-06-02 18:28:50|1873|1872|1873|1872|1873|1873|1873|1872|2559
1654194540000|2022-06-02 18:29:00|1872||1873||1873||1872||14339
1654194550000|2022-06-02 18:29:10|||||||||1900
1654194560000|2022-06-02 18:29:20|1874|1873|1874|1873|1874|1873|1874|1873|29495
1654194570000|2022-06-02 18:29:30|1875|1874|1875|1874|1875|1874|1875|1874|12326
1654194580000|2022-06-02 18:29:40|||||||||400
1654194590000|2022-06-02 18:29:50|||||||||17059
1654194600000|2022-06-02 18:30:00|1874|1873|1873|1872|1874|1873|1873|1872|15009
1654194610000|2022-06-02 18:30:10|1874|1873|1874|1873|1874|1873|1874|1873|17781
1654194620000|2022-06-02 18:30:20|||||||||5500
1654194630000|2022-06-02 18:30:30|||||||||1100
1654194640000|2022-06-02 18:30:40|1875|1874|1875|1874|1875|1874|1874|1874|10999
1654194650000|2022-06-02 18:30:50|||||||||306
1654194660000|2022-06-02 18:31:00|1874|1873|1873|1872|1874|1873|1873|1872|8606
1654194670000|2022-06-02 18:31:10|1874|1873|1874|1873|1874|1873|1874|1873|100
1654194680000|2022-06-02 18:31:20|1875|1874|1875|1874|1875|1874|1875|1874|5227
1654194690000|2022-06-02 18:31:30|||||||||400
1654194700000|2022-06-02 18:31:40|||||||||1785
1654194710000|2022-06-02 18:31:50|1874|1873|1874|1873|1874|1873|1874|1873|8652
1654194720000|2022-06-02 18:32:00|||||||||751
1654194730000|2022-06-02 18:32:10|1875|1874|1875|1874|1875|1874|1875|1874|5668
1654194740000|2022-06-02 18:32:20|1874|1873|1875|1874|1875|1874|1874|1873|6277
1654194750000|2022-06-02 18:32:30|||||||||3260
1654194760000|2022-06-02 18:32:40|||||||||8350
1654194780000|2022-06-02 18:33:00|||||||||1500
1654194790000|2022-06-02 18:33:10|||||||||1584
1654194800000|2022-06-02 18:33:20|1876|1875|1875|1874|1876|1875|1875|1874|17331
1654194830000|2022-06-02 18:33:50|||||||||3652
1654194840000|2022-06-02 18:34:00|||||||||1658
1654194850000|2022-06-02 18:34:10|1876|1875|1878|1877|1878|1877|1876|1875|35398
1654194860000|2022-06-02 18:34:20|1877|1876|1877|1876|1877|1876|1877|1876|6835
1654194870000|2022-06-02 18:34:30|||||||||1683
1654194880000|2022-06-02 18:34:40|||||||||6216
1654194890000|2022-06-02 18:34:50|||||||||4364
1654194900000|2022-06-02 18:35:00|||||||||3289
1654194910000|2022-06-02 18:35:10|1878|1877|1878|1877|1878|1877|1878|1877|17418
1654194920000|2022-06-02 18:35:20|||||||||7900
1654194930000|2022-06-02 18:35:30|1879|1878|1878|1877|1879|1878|1878|1877|37731
1654194950000|2022-06-02 18:35:50|||||||||3811
1654194960000|2022-06-02 18:36:00|||||||||3400
1654194970000|2022-06-02 18:36:10|1879|1878|1879|1878|1879|1878|1878|1878|19919
1654194980000|2022-06-02 18:36:20|||||||||1551
1654194990000|2022-06-02 18:36:30|||||||||4638
1654195000000|2022-06-02 18:36:40|1878|1877|1879|1878|1879|1878|1878|1877|18925
1654195010000|2022-06-02 18:36:50|1878|1877|1878|1877|1878|1877|1878|1877|5200
1654195020000|2022-06-02 18:37:00|1877|1876|1877|1876|1877|1876|1877|1876|7259
1654195030000|2022-06-02 18:37:10|1878|1877|1878|1877|1878|1877|1878|1877|11876
1654195040000|2022-06-02 18:37:20|||||||||27764
1654195050000|2022-06-02 18:37:30|||||||||2250
1654195060000|2022-06-02 18:37:40|1879|1878|1879|1878|1879|1878|1879|1878|9170
1654195070000|2022-06-02 18:37:50|||||||||5700
1654195080000|2022-06-02 18:38:00|1880|1879|1880|1879|1880|1879|1880|1879|14016
1654195090000|2022-06-02 18:38:10|||||||||8281
1654195100000|2022-06-02 18:38:20|||||||||14291
1654195110000|2022-06-02 18:38:30|||||||||4400
1654195120000|2022-06-02 18:38:40|||||||||6350
1654195130000|2022-06-02 18:38:50|||||||||7400
1654195150000|2022-06-02 18:39:10|||||||||3975
1654195160000|2022-06-02 18:39:20|||||||||4245
1654195170000|2022-06-02 18:39:30|1879|1878|1879|1878|1879|1878|1879|1878|8493
1654195180000|2022-06-02 18:39:40|1880|1879|1880|1879|1880|1879|1880|1879|2900
1654195200000|2022-06-02 18:40:00|||||||||6187
1654195210000|2022-06-02 18:40:10|1879|1878|1879|1878|1879|1878|1879|1878|6470
1654195220000|2022-06-02 18:40:20|1880|1879|1879|1878|1880|1879|1879|1878|12542
1654195230000|2022-06-02 18:40:30|||||||||3840
1654195240000|2022-06-02 18:40:40|||||||||3881
1654195250000|2022-06-02 18:40:50|||||||||4281
1654195260000|2022-06-02 18:41:00|||||||||1980
1654195270000|2022-06-02 18:41:10|||||||||1000
1654195280000|2022-06-02 18:41:20|||||||||2950
1654195290000|2022-06-02 18:41:30|1878|1877|1878|1877|1878|1877|1878|1877|1444
1654195300000|2022-06-02 18:41:40|||||||||800
1654195310000|2022-06-02 18:41:50|||||||||3000
1654195320000|2022-06-02 18:42:00|1877|1876|1877|1876|1877|1876|1877|1876|10111
1654195330000|2022-06-02 18:42:10|||||||||1270
1654195360000|2022-06-02 18:42:40|||||||||8371
1654195370000|2022-06-02 18:42:50|||||||||5216
1654195380000|2022-06-02 18:43:00|1878|1877|1877|1876|1878|1877|1877|1876|16177
1654195390000|2022-06-02 18:43:10|||||||||100
1654195400000|2022-06-02 18:43:20|1876|1875|1876|1875|1876|1876|1876|1875|11864
1654195420000|2022-06-02 18:43:40|1875|1874|1876|1875|1876|1875|1875|1874|17588
1654195430000|2022-06-02 18:43:50|1877|1876|1877|1876|1877|1876|1877|1876|9244
1654195440000|2022-06-02 18:44:00|1876|1875|1876|1875|1876|1875|1876|1875|1835
1654195450000|2022-06-02 18:44:10|1877|1876|1877|1876|1877|1876|1877|1876|8451
1654195460000|2022-06-02 18:44:20|1876|1875|1876|1875|1876|1875|1876|1875|9823
1654195470000|2022-06-02 18:44:30|1877|1876|1877|1876|1877|1876|1877|1876|900
1654195480000|2022-06-02 18:44:40|||||||||200
1654195490000|2022-06-02 18:44:50|||||||||700
1654195500000|2022-06-02 18:45:00|||||||||2272
1654195510000|2022-06-02 18:45:10|1876|1875|1876|1875|1876|1875|1876|1875|20413
1654195520000|2022-06-02 18:45:20|||||||||400
1654195530000|2022-06-02 18:45:30|1875|1874|1875|1874|1875|1874|1875|1874|8771
1654195540000|2022-06-02 18:45:40|1874|1873|1874|1873|1874|1873|1874|1873|5127
1654195550000|2022-06-02 18:45:50|||||||||2100
1654195560000|2022-06-02 18:46:00|1873|1872|1873|1872|1873|1872|1873|1872|4050
1654195570000|2022-06-02 18:46:10|1874|1873|1874|1873|1874|1873|1873|1873|15816
1654195580000|2022-06-02 18:46:20|||||||||1900
1654195590000|2022-06-02 18:46:30|||||||||2300
1654195600000|2022-06-02 18:46:40|1875|1874|1876|1875|1876|1875|1874|1874|32899
1654195610000|2022-06-02 18:46:50|||||||||9702
1654195620000|2022-06-02 18:47:00|1877|1876|1878|1877|1878|1877|1877|1876|26689
1654195630000|2022-06-02 18:47:10|1879|1878|1879|1878|1879|1878|1879|1878|14994
1654195640000|2022-06-02 18:47:20|||||||||1300
1654195650000|2022-06-02 18:47:30|1878|1877|1878|1877|1878|1877|1878|1877|6755
1654195660000|2022-06-02 18:47:40|1879|1878|1879|1878|1879|1878|1879|1878|1576
1654195670000|2022-06-02 18:47:50|||||||||1000
1654195680000|2022-06-02 18:48:00|||||||||2300
1654195690000|2022-06-02 18:48:10|||||||||5948
1654195700000|2022-06-02 18:48:20|||||||||3200
1654195710000|2022-06-02 18:48:30|||||||||4606
1654195720000|2022-06-02 18:48:40|||||||||1989
1654195730000|2022-06-02 18:48:50|||||||||7614
1654195740000|2022-06-02 18:49:00|1880|1879|1880|1879|1880|1879|1879|1878|33002
1654195750000|2022-06-02 18:49:10|1879|1878|1878|1877|1879|1878|1878|1877|21451
1654195760000|2022-06-02 18:49:20|1879|1878|1879|1878|1879|1878|1879|1878|2300
1654195770000|2022-06-02 18:49:30|1878|1877|1878|1877|1878|1878|1878|1877|9513
1654195780000|2022-06-02 18:49:40|||||||||10559
1654195790000|2022-06-02 18:49:50|1877|1876|1876|1875|1877|1876|1876|1875|19588
1654195800000|2022-06-02 18:50:00|1875|1874|1875|1874|1876|1875|1875|1874|36436
1654195810000|2022-06-02 18:50:10|1874|1873|1874|1873|1874|1873|1874|1873|14044
1654195820000|2022-06-02 18:50:20|1873|1872|1872|1871|1873|1872|1872|1871|14214
1654195830000|2022-06-02 18:50:30|||||||||4175
1654195840000|2022-06-02 18:50:40|1871|1870|1872|1871|1872|1871|1871|1870|10586
1654195850000|2022-06-02 18:50:50|1873|1872|1873|1872|1873|1872|1872|1872|28550
1654195860000|2022-06-02 18:51:00|1874|1873|1874|1873|1874|1873|1874|1873|6690
1654195870000|2022-06-02 18:51:10|1873|1872|1873|1872|1873|1872|1873|1872|8508
1654195880000|2022-06-02 18:51:20|1874|1873|1874|1873|1874|1873|1874|1873|40165
1654195890000|2022-06-02 18:51:30|||||||||12553
1654195900000|2022-06-02 18:51:40|1875|1874|1875|1874|1875|1874|1875|1874|29556
1654195910000|2022-06-02 18:51:50|1876|1875|1876|1875|1876|1875|1876|1875|23081
1654195920000|2022-06-02 18:52:00|1877|1876|1876|1875|1877|1876|1876|1875|8170
1654195930000|2022-06-02 18:52:10|||||||||800
1654195940000|2022-06-02 18:52:20|1877|1876|1878|1877|1878|1877|1877|1876|12975
1654195950000|2022-06-02 18:52:30|||||||||6348
1654195960000|2022-06-02 18:52:40|||||||||13440
1654195970000|2022-06-02 18:52:50|||||||||4130
1654195980000|2022-06-02 18:53:00|||||||||2400
1654195990000|2022-06-02 18:53:10|1877|1876|1877|1876|1877|1876|1877|1876|10479
1654196000000|2022-06-02 18:53:20|||||||||1100
1654196010000|2022-06-02 18:53:30|||||||||600
1654196020000|2022-06-02 18:53:40|1876|1875|1877|1876|1877|1876|1876|1875|20137
1654196030000|2022-06-02 18:53:50|||||||||2500
1654196040000|2022-06-02 18:54:00|||||||||1500
1654196050000|2022-06-02 18:54:10|1878|1877|1877|1876|1878|1877|1877|1876|14736
1654196060000|2022-06-02 18:54:20|1876|1875|1875|1874|1876|1875|1875|1874|9466
1654196070000|2022-06-02 18:54:30|1876|1875|1876|1875|1876|1875|1876|1875|4001
1654196080000|2022-06-02 18:54:40|||||||||100
1654196090000|2022-06-02 18:54:50|1875|1874|1875|1874|1875|1874|1875|1874|17402
1654196100000|2022-06-02 18:55:00|1874|1873|1874|1873|1875|1874|1874|1873|10248
1654196110000|2022-06-02 18:55:10|||||||||2400
1654196120000|2022-06-02 18:55:20|||||||||4696
1654196130000|2022-06-02 18:55:30|1875|1874|1875|1874|1875|1874|1875|1874|3669
1654196140000|2022-06-02 18:55:40|1874|1873|1874|1873|1874|1873|1874|1873|7380
1654196150000|2022-06-02 18:55:50|1873|1872|1873|1872|1873|1872|1873|1872|2657
1654196160000|2022-06-02 18:56:00|||||||||4707
1654196170000|2022-06-02 18:56:10|1872|1871|1872|1871|1872|1871|1872|1871|17983
1654196180000|2022-06-02 18:56:20|1871|1870|1872|1871|1872|1871|1871|1870|9202
1654196190000|2022-06-02 18:56:30|||||||||5178
1654196200000|2022-06-02 18:56:40|||||||||3210
1654196210000|2022-06-02 18:56:50|||||||||12450
1654196220000|2022-06-02 18:57:00|||||||||700
1654196230000|2022-06-02 18:57:10|1871|1870|1873|1872|1873|1872|1871|1870|32103
1654196240000|2022-06-02 18:57:20|1872|1871|1872|1871|1872|1871|1872|1871|7337
1654196250000|2022-06-02 18:57:30|1871|1870|1871|1870|1872|1871|1871|1870|9890
1654196260000|2022-06-02 18:57:40|1872|1871|1872|1871|1872|1871|1872|1871|900
1654196270000|2022-06-02 18:57:50|1871|1870|1871|1870|1871|1870|1871|1870|9412
1654196280000|2022-06-02 18:58:00|1870|1869|1871|1870|1871|1870|1870|1869|24677
1654196290000|2022-06-02 18:58:10|1870||1871||1871||1870||12970
1654196300000|2022-06-02 18:58:20|1870|1869|1870|1869|1870|1869|1870|1869|33203
1654196310000|2022-06-02 18:58:30|1869|1868|1869|1868|1869|1868|1869|1868|12630
1654196320000|2022-06-02 18:58:40|||||||||1500
1654196330000|2022-06-02 18:58:50|1868|1867|1867|1866|1868|1867|1867|1866|63679
1654196340000|2022-06-02 18:59:00|1868|1867|1868|1867|1868|1867|1868|1867|12872
1654196350000|2022-06-02 18:59:10|1867|1866|1867|1866|1867|1866|1867|1866|11760
1654196360000|2022-06-02 18:59:20|1866|1865|1866|1865|1866|1865|1866|1865|5523
1654196370000|2022-06-02 18:59:30|1867|1866|1867|1866|1867|1866|1867|1866|6678
1654196380000|2022-06-02 18:59:40|1866|1865|1867|1866|1867|1866|1866|1865|14244
1654196390000|2022-06-02 18:59:50|1866|1865|1866|1865|1866|1865|1866|1865|5610
1654196400000|2022-06-02 19:00:00|1865|1864|1865|1864|1865|1864|1865|1864|35554
1654196410000|2022-06-02 19:00:10|1866|1865|1867|1866|1867|1866|1866|1865|23636
1654196420000|2022-06-02 19:00:20|||||||||16235
1654196430000|2022-06-02 19:00:30|1868|1867|1868|1867|1868|1867|1868|1867|4630
1654196440000|2022-06-02 19:00:40|||||||||19738
1654196450000|2022-06-02 19:00:50|1867|1866|1867|1866|1867|1866|1867|1866|22860
1654196460000|2022-06-02 19:01:00|1866|1865|1865|1864|1866|1865|1865|1864|6726
1654196470000|2022-06-02 19:01:10|||||||||19502
1654196480000|2022-06-02 19:01:20|1864|1863|1863|1862|1864|1863|1863|1862|33059
1654196490000|2022-06-02 19:01:30|1864|1863|1864|1863|1864|1863|1864|1863|8163
1654196500000|2022-06-02 19:01:40|1865|1864|1865|1864|1865|1864|1864|1864|11451
1654196510000|2022-06-02 19:01:50|||||||||1350
1654196520000|2022-06-02 19:02:00|1866|1865|1867|1866|1868|1867|1865|1865|24038
1654196530000|2022-06-02 19:02:10|1866|1865|1867|1866|1867|1866|1866|1865|15998
1654196540000|2022-06-02 19:02:20|1868|1867|1868|1867|1868|1867|1868|1867|2931
1654196550000|2022-06-02 19:02:30|1869|1868|1868|1867|1869|1868|1868|1867|16371
1654196560000|2022-06-02 19:02:40|1869|1868|1870|1869|1870|1869|1869|1868|6683
1654196570000|2022-06-02 19:02:50|1869|1868|1869|1868|1869|1868|1868|1867|2446
1654196580000|2022-06-02 19:03:00|1868|1867|1868|1867|1868|1867|1868|1867|9329
1654196590000|2022-06-02 19:03:10|||||||||1600
1654196600000|2022-06-02 19:03:20|1869|1868|1868|1867|1869|1868|1868|1867|12620
1654196610000|2022-06-02 19:03:30|1869|1868|1870|1869|1870|1869|1869|1868|8695
1654196620000|2022-06-02 19:03:40|||||||||2950
1654196630000|2022-06-02 19:03:50|1871|1870|1871|1870|1871|1870|1871|1870|5440
1654196640000|2022-06-02 19:04:00|||||||||3990
1654196650000|2022-06-02 19:04:10|1870|1869|1870|1869|1870|1869|1870|1869|7020
1654196660000|2022-06-02 19:04:20|||||||||2900
1654196670000|2022-06-02 19:04:30|1869|1868|1869|1868|1869|1868|1869|1868|7450
1654196680000|2022-06-02 19:04:40|1870|1869|1870|1869|1870|1869|1870|1869|10924
1654196690000|2022-06-02 19:04:50|1869|1868|1868|1867|1869|1868|1868|1867|4612
1654196700000|2022-06-02 19:05:00|||||||||4923
1654196710000|2022-06-02 19:05:10|1869|1868|1868|1867|1870|1869|1868|1867|23778
1654196720000|2022-06-02 19:05:20|1869|1868|1868|1867|1869|1868|1868|1867|4552
1654196730000|2022-06-02 19:05:30|1869|1868|1869|1868|1869|1868|1869|1868|2843
1654196740000|2022-06-02 19:05:40|1870|1869|1870|1869|1870|1869|1870|1869|10418
1654196750000|2022-06-02 19:05:50|1871|1870|1870|1869|1871|1870|1870|1869|7515
1654196760000|2022-06-02 19:06:00|||||||||1367
1654196770000|2022-06-02 19:06:10|1871|1870|1871|1870|1871|1870|1871|1870|4021
1654196780000|2022-06-02 19:06:20|1870|1869|1870|1869|1870|1869|1870|1869|2800
1654196790000|2022-06-02 19:06:30|1869|1868|1869|1868|1869|1868|1869|1868|3405
1654196800000|2022-06-02 19:06:40|1868|1867|1868|1867|1868|1867|1868|1867|3463
1654196810000|2022-06-02 19:06:50|1869|1868|1869|1868|1869|1868|1869|1868|4377
1654196820000|2022-06-02 19:07:00|||||||||3870
1654196830000|2022-06-02 19:07:10|1868|1867|1868|1867|1868|1867|1868|1867|4222
1654196840000|2022-06-02 19:07:20|1867|1866|1867|1866|1867|1866|1867|1866|32454
1654196850000|2022-06-02 19:07:30|||||||||2801
1654196860000|2022-06-02 19:07:40|||||||||15658
1654196870000|2022-06-02 19:07:50|1868|1867|1868|1867|1868|1867|1868|1867|1300
1654196880000|2022-06-02 19:08:00|1867|1866|1867|1866|1867|1866|1867|1866|15917
1654196890000|2022-06-02 19:08:10|||||||||3800
1654196900000|2022-06-02 19:08:20|1866|1865|1867|1866|1867|1866|1866|1865|17407
1654196910000|2022-06-02 19:08:30|1868|1867|1867|1866|1868|1867|1867|1866|22900
1654196920000|2022-06-02 19:08:40|||||||||590
1654196930000|2022-06-02 19:08:50|1866|1865|1866|1865|1866|1865|1866|1865|12339
1654196940000|2022-06-02 19:09:00|1867|1866|1867|1866|1867|1866|1867|1866|24895
1654196950000|2022-06-02 19:09:10|1868|1867|1869|1868|1869|1868|1867|1867|13409
1654196960000|2022-06-02 19:09:20|1870|1869|1870|1869|1870|1869|1870|1869|7250
1654196970000|2022-06-02 19:09:30|||||||||9448
1654196980000|2022-06-02 19:09:40|1869|1868|1869|1868|1869|1868|1869|1868|7820
1654196990000|2022-06-02 19:09:50|||||||||7564
1654197000000|2022-06-02 19:10:00|1868|1867|1869|1868|1869|1868|1868|1867|3300
1654197010000|2022-06-02 19:10:10|1870|1869|1869|1868|1870|1869|1869|1868|4859
1654197020000|2022-06-02 19:10:20|||||||||1250
1654197030000|2022-06-02 19:10:30|1870|1869|1871|1870|1871|1870|1870|1869|17983
1654197040000|2022-06-02 19:10:40|1870|1869|1870|1869|1870|1869|1870|1869|1200
1654197050000|2022-06-02 19:10:50|||||||||6100
1654197060000|2022-06-02 19:11:00|||||||||200
1654197070000|2022-06-02 19:11:10|1871|1870|1871|1870|1871|1870|1871|1870|11270
1654197080000|2022-06-02 19:11:20|||||||||2500
1654197090000|2022-06-02 19:11:30|1872|1871|1872|1871|1872|1871|1871|1870|7589
1654197100000|2022-06-02 19:11:40|1873|1872|1872|1871|1873|1872|1872|1871|28719
1654197110000|2022-06-02 19:11:50|||||||||3000
1654197120000|2022-06-02 19:12:00|||||||||12664
1654197130000|2022-06-02 19:12:10|1871|1870|1871|1870|1871|1870|1871|1870|8391
1654197140000|2022-06-02 19:12:20|1870|1869|1869|1868|1870|1869|1869|1868|12556
1654197150000|2022-06-02 19:12:30|1870|1869|1870|1869|1870|1869|1870|1869|7659
1654197160000|2022-06-02 19:12:40|||||||||1370
1654197170000|2022-06-02 19:12:50|1869|1868|1869|1868|1869|1868|1869|1868|1432
1654197180000|2022-06-02 19:13:00|1868|1867|1868|1867|1868|1867|1868|1867|8441
1654197190000|2022-06-02 19:13:10|1869|1868|1869|1868|1869|1868|1869|1868|3326
1654197200000|2022-06-02 19:13:20|1870|1869|1871|1870|1871|1870|1869|1869|27466
1654197210000|2022-06-02 19:13:30|||||||||2665
1654197220000|2022-06-02 19:13:40|1870|1869|1869|1868|1870|1869|1869|1868|19665
1654197230000|2022-06-02 19:13:50|1870|1869|1870|1869|1870|1869|1870|1869|2129
1654197240000|2022-06-02 19:14:00|1869|1868|1869|1868|1869|1868|1869|1868|825
1654197250000|2022-06-02 19:14:10|1870|1869|1870|1869|1870|1869|1870|1869|17286
1654197260000|2022-06-02 19:14:20|||||||||100
1654197270000|2022-06-02 19:14:30|||||||||6058
1654197280000|2022-06-02 19:14:40|||||||||6900
1654197290000|2022-06-02 19:14:50|||||||||2855
1654197300000|2022-06-02 19:15:00|1869|1868|1869|1868|1869|1868|1869|1868|14141
1654197310000|2022-06-02 19:15:10|1868|1867|1868|1867|1868|1867|1868|1867|8531
1654197320000|2022-06-02 19:15:20|1869|1868|1869|1868|1869|1868|1868|1868|4348
1654197330000|2022-06-02 19:15:30|1868|1867|1868|1867|1868|1867|1868|1867|9033
1654197340000|2022-06-02 19:15:40|||||||||1278
1654197360000|2022-06-02 19:16:00|||||||||1950
1654197370000|2022-06-02 19:16:10|1869|1868|1869|1868|1869|1868|1869|1868|9315
1654197380000|2022-06-02 19:16:20|1868|1867|1868|1867|1868|1867|1868|1867|12037
1654197390000|2022-06-02 19:16:30|||||||||2700
1654197400000|2022-06-02 19:16:40|||||||||3940
1654197410000|2022-06-02 19:16:50|1869|1868|1869|1868|1870|1869|1869|1868|19660
1654197420000|2022-06-02 19:17:00|1870|1869|1871|1870|1871|1870|1870|1869|12599
1654197430000|2022-06-02 19:17:10|1872|1871|1872|1871|1872|1871|1871|1870|15457
1654197440000|2022-06-02 19:17:20|1871|1870|1871|1870|1871|1870|1871|1870|6604
1654197450000|2022-06-02 19:17:30|||||||||7855
1654197460000|2022-06-02 19:17:40|1870|1869|1869|1868|1870|1869|1869|1868|7628
1654197470000|2022-06-02 19:17:50|1868|1867|1869|1868|1869|1868|1868|1867|10743
1654197480000|2022-06-02 19:18:00|||||||||6945
1654197490000|2022-06-02 19:18:10|1868|1867|1867|1866|1868|1867|1867|1866|8340
1654197500000|2022-06-02 19:18:20|||||||||6555
1654197510000|2022-06-02 19:18:30|1868|1867|1868|1867|1868|1867|1868|1867|10407
1654197520000|2022-06-02 19:18:40|||||||||423
1654197530000|2022-06-02 19:18:50|||||||||300
1654197540000|2022-06-02 19:19:00|1867|1866|1867|1866|1867|1866|1867|1866|3020
1654197550000|2022-06-02 19:19:10|||||||||6650
1654197560000|2022-06-02 19:19:20|||||||||2290
1654197570000|2022-06-02 19:19:30|||||||||18709
1654197580000|2022-06-02 19:19:40|||||||||5468
1654197590000|2022-06-02 19:19:50|||||||||14961
1654197600000|2022-06-02 19:20:00|1866|1865|1866|1865|1866|1865|1866|1865|16813
1654197610000|2022-06-02 19:20:10|||||||||19831
1654197620000|2022-06-02 19:20:20|||||||||17186
1654197630000|2022-06-02 19:20:30|||||||||3966
1654197640000|2022-06-02 19:20:40|1867|1866|1866|1865|1867|1866|1866|1865|22759
1654197650000|2022-06-02 19:20:50|||||||||700
1654197660000|2022-06-02 19:21:00|||||||||998
1654197670000|2022-06-02 19:21:10|||||||||3600
1654197680000|2022-06-02 19:21:20|||||||||1280
1654197690000|2022-06-02 19:21:30|||||||||6277
1654197700000|2022-06-02 19:21:40|1865|1864|1865|1864|1865|1864|1865|1864|15944
1654197710000|2022-06-02 19:21:50|1866|1865|1866|1865|1866|1865|1866|1865|10933
1654197720000|2022-06-02 19:22:00|1865|1864|1865|1864|1865|1864|1865|1864|8416
1654197730000|2022-06-02 19:22:10|1864|1863|1864|1863|1864|1863|1864|1863|11304
1654197740000|2022-06-02 19:22:20|1863|1862|1863|1862|1863|1862|1863|1862|18692
1654197750000|2022-06-02 19:22:30|1864|1863|1863|1862|1864|1863|1863|1862|34751
1654197760000|2022-06-02 19:22:40|||||||||11170
1654197780000|2022-06-02 19:23:00|||||||||3795
1654197790000|2022-06-02 19:23:10|||||||||3437
1654197800000|2022-06-02 19:23:20|||||||||9305
1654197810000|2022-06-02 19:23:30|1864|1863|1865|1864|1865|1864|1863|1863|25763
1654197820000|2022-06-02 19:23:40|1866|1865|1866|1865|1866|1865|1866|1865|6921
1654197830000|2022-06-02 19:23:50|1865|1864|1865|1864|1865|1864|1865|1864|5182
1654197840000|2022-06-02 19:24:00|||||||||9082
1654197850000|2022-06-02 19:24:10|1866|1865|1867|1866|1867|1866|1866|1865|12183
1654197860000|2022-06-02 19:24:20|1868|1867|1868|1867|1868|1867|1868|1867|14605
1654197870000|2022-06-02 19:24:30|||||||||17960
1654197880000|2022-06-02 19:24:40|||||||||4300
1654197890000|2022-06-02 19:24:50|||||||||5800
1654197900000|2022-06-02 19:25:00|||||||||1644
1654197910000|2022-06-02 19:25:10|1869|1868|1869|1868|1869|1868|1868|1868|15381
1654197920000|2022-06-02 19:25:20|1870|1869|1871|1870|1871|1870|1870|1869|29999
1654197930000|2022-06-02 19:25:30|1872|1871|1872|1871|1872|1871|1872|1871|11780
1654197940000|2022-06-02 19:25:40|1873|1872|1872|1871|1873|1872|1872|1871|21713
1654197950000|2022-06-02 19:25:50|||||||||3387
1654197960000|2022-06-02 19:26:00|1871|1870|1868|1867|1871|1870|1868|1867|15850
1654197970000|2022-06-02 19:26:10|1867|1866|1867|1866|1867|1866|1867|1866|9583
1654197980000|2022-06-02 19:26:20|||||||||10456
1654197990000|2022-06-02 19:26:30|1866|1865|1865|1864|1866|1865|1865|1864|31050
1654198000000|2022-06-02 19:26:40|1864|1863|1864|1863|1864|1863|1863|1862|34589
1654198010000|2022-06-02 19:26:50|1863|1862|1864|1863|1864|1863|1863|1862|11767
1654198020000|2022-06-02 19:27:00|1863|1862|1864|1863|1864|1863|1863|1862|1600
1654198030000|2022-06-02 19:27:10|||||||||16111
1654198040000|2022-06-02 19:27:20|1863|1862|1863|1862|1863|1862|1863|1862|6750
1654198050000|2022-06-02 19:27:30|||||||||6926
1654198060000|2022-06-02 19:27:40|1862|1861|1864|1863|1864|1863|1862|1861|62429
1654198070000|2022-06-02 19:27:50|1865|1864|1864|1863|1865|1864|1864|1863|6828
1654198080000|2022-06-02 19:28:00|1863|1862|1863|1862|1863|1862|1863|1862|1768
1654198090000|2022-06-02 19:28:10|||||||||3400
1654198100000|2022-06-02 19:28:20|1862|1861|1862|1861|1862|1861|1862|1861|4752
1654198110000|2022-06-02 19:28:30|||||||||38800
1654198120000|2022-06-02 19:28:40|1863|1862|1863|1862|1863|1862|1863|1862|10130
1654198130000|2022-06-02 19:28:50|1864|1863|1863|1862|1864|1863|1863|1862|10595
1654198140000|2022-06-02 19:29:00|||||||||5054
1654198150000|2022-06-02 19:29:10|||||||||4632
1654198160000|2022-06-02 19:29:20|1862|1861|1862|1861|1862|1862|1862|1861|12319
1654198170000|2022-06-02 19:29:30|1863|1862|1862|1861|1863|1862|1862|1861|12754
1654198180000|2022-06-02 19:29:40|1863|1862|1864|1863|1864|1863|1863|1862|11680
1654198190000|2022-06-02 19:29:50|1865|1864|1865|1864|1865|1864|1864|1863|13857
1654198200000|2022-06-02 19:30:00|1864|1863|1866|1865|1866|1865|1864|1863|33455
1654198210000|2022-06-02 19:30:10|1865|1864|1865|1864|1866|1865|1865|1864|17832
1654198220000|2022-06-02 19:30:20|1866|1865|1866|1865|1866|1865|1866|1865|6749
1654198230000|2022-06-02 19:30:30|1867|1866|1866|1865|1867|1866|1866|1865|9933
1654198250000|2022-06-02 19:30:50|1867|1866|1866|1865|1867|1866|1866|1865|10583
1654198260000|2022-06-02 19:31:00|1865|1864|1866|1865|1867|1866|1864|1863|22055
1654198270000|2022-06-02 19:31:10|||||||||7744
1654198280000|2022-06-02 19:31:20|||||||||15223
1654198290000|2022-06-02 19:31:30|1867|1866|1868|1867|1868|1867|1867|1866|19275
1654198300000|2022-06-02 19:31:40|1867|1866|1867|1866|1867|1866|1867|1866|28684
1654198310000|2022-06-02 19:31:50|1866|1865|1866|1865|1866|1865|1866|1865|22505
1654198320000|2022-06-02 19:32:00|||||||||5795
1654198330000|2022-06-02 19:32:10|1865|1864|1864|1863|1865|1864|1864|1863|8205
1654198340000|2022-06-02 19:32:20|1863|1862|1863|1862|1863|1862|1863|1862|10329
1654198350000|2022-06-02 19:32:30|||||||||8088
1654198360000|2022-06-02 19:32:40|||||||||4400
1654198370000|2022-06-02 19:32:50|1864|1863|1864|1863|1865|1864|1864|1863|12896
1654198380000|2022-06-02 19:33:00|1865|1864|1865|1864|1866|1865|1865|1864|9615
1654198390000|2022-06-02 19:33:10|1864|1863|1865|1864|1865|1864|1864|1863|10856
1654198400000|2022-06-02 19:33:20|1866|1865|1866|1865|1866|1865|1866|1865|7909
1654198410000|2022-06-02 19:33:30|||||||||600
1654198420000|2022-06-02 19:33:40|1865|1864|1865|1864|1866|1865|1865|1864|6500
1654198430000|2022-06-02 19:33:50|1864|1863|1864|1863|1864|1863|1864|1863|4809
1654198440000|2022-06-02 19:34:00|1865|1864|1865|1864|1865|1864|1865|1864|14263
1654198450000|2022-06-02 19:34:10|||||||||2642
1654198460000|2022-06-02 19:34:20|||||||||8405
1654198470000|2022-06-02 19:34:30|||||||||3300
1654198480000|2022-06-02 19:34:40|1866|1865|1866|1865|1866|1865|1866|1865|8601
1654198490000|2022-06-02 19:34:50|||||||||12567
1654198500000|2022-06-02 19:35:00|1865|1864|1865|1865|1866|1865|1865|1864|12939
1654198510000|2022-06-02 19:35:10|1866|1864|1866|1865|1866|1865|1865|1864|11199
1654198520000|2022-06-02 19:35:20|1867|1866|1867|1866|1867|1866|1867|1866|13256
1654198530000|2022-06-02 19:35:30|1868|1867|1868|1867|1869|1868|1868|1867|24514
1654198540000|2022-06-02 19:35:40|1869|1868|1869|1868|1869|1868|1869|1868|9801
1654198550000|2022-06-02 19:35:50|1870|1869|1870|1869|1870|1869|1870|1869|21695
1654198560000|2022-06-02 19:36:00|1871|1870|1871|1870|1871|1870|1871|1869|26860
1654198570000|2022-06-02 19:36:10|1870|1869|1869|1868|1870|1869|1869|1868|12478
1654198580000|2022-06-02 19:36:20|1870|1869|1870|1869|1870|1869|1870|1869|17505
1654198590000|2022-06-02 19:36:30|||||||||2025
1654198600000|2022-06-02 19:36:40|||||||||6300
1654198610000|2022-06-02 19:36:50|||||||||14494
1654198620000|2022-06-02 19:37:00|1869|1868|1869|1868|1869|1869|1869|1868|4664
1654198630000|2022-06-02 19:37:10|1870|1869|1872|1871|1872|1871|1870|1869|42822
1654198640000|2022-06-02 19:37:20|1871|1870|1871|1870|1871|1870|1870|1869|10572
1654198650000|2022-06-02 19:37:30|1870|1869|1870|1869|1870|1869|1870|1869|25677
1654198660000|2022-06-02 19:37:40|||||||||7610
1654198670000|2022-06-02 19:37:50|||||||||5035
1654198680000|2022-06-02 19:38:00|||||||||5719
1654198690000|2022-06-02 19:38:10|1869|1868|1869|1868|1869|1868|1869|1868|13660
1654198700000|2022-06-02 19:38:20|1870|1869|1872|1871|1872|1871|1869|1869|26717
1654198710000|2022-06-02 19:38:30|1871|1870|1872|1871|1872|1871|1871|1870|6396
1654198720000|2022-06-02 19:38:40|||||||||1000
1654198730000|2022-06-02 19:38:50|||||||||537
1654198740000|2022-06-02 19:39:00|1871|1870|1872|1871|1872|1871|1871|1870|7833
1654198750000|2022-06-02 19:39:10|1871|1870|1871|1870|1871|1870|1871|1870|14248
1654198760000|2022-06-02 19:39:20|1870|1869|1872|1871|1872|1871|1870|1869|17994
1654198770000|2022-06-02 19:39:30|||||||||5681
1654198780000|2022-06-02 19:39:40|||||||||14962
1654198790000|2022-06-02 19:39:50|||||||||4231
1654198800000|2022-06-02 19:40:00|1871|1870|1871|1870|1871|1870|1871|1870|36461
1654198810000|2022-06-02 19:40:10|||||||||7639
1654198820000|2022-06-02 19:40:20|||||||||1978
1654198830000|2022-06-02 19:40:30|1872|1871|1872|1871|1872|1871|1872|1871|7561
1654198840000|2022-06-02 19:40:40|1873|1872|1873|1872|1873|1872|1873|1872|20796
1654198850000|2022-06-02 19:40:50|1874|1873|1873|1872|1874|1873|1873|1872|66342
1654198860000|2022-06-02 19:41:00|1874|1873|1874|1873|1874|1873|1874|1873|9922
1654198870000|2022-06-02 19:41:10|||||||||8100
1654198880000|2022-06-02 19:41:20|||||||||6866
1654198890000|2022-06-02 19:41:30|||||||||9941
1654198900000|2022-06-02 19:41:40|1873|1872|1872|1871|1873|1872|1872|1871|5522
1654198910000|2022-06-02 19:41:50|||||||||5255
1654198920000|2022-06-02 19:42:00|1871|1870|1871|1870|1871|1870|1871|1870|51509
1654198930000|2022-06-02 19:42:10|1870|1869|1871|1870|1871|1870|1870|1869|25315
1654198940000|2022-06-02 19:42:20|1872|1871|1872|1871|1872|1871|1872|1871|6576
1654198950000|2022-06-02 19:42:30|1873|1872|1873|1872|1873|1872|1873|1872|5780
1654198960000|2022-06-02 19:42:40|||||||||400
1654198970000|2022-06-02 19:42:50|||||||||2216
1654198980000|2022-06-02 19:43:00|1874|1873|1874|1873|1874|1873|1873|1873|10690
1654198990000|2022-06-02 19:43:10|||||||||687
1654199000000|2022-06-02 19:43:20|1873|1872|1873|1872|1873|1872|1873|1872|8203
1654199010000|2022-06-02 19:43:30|1874|1873|1874|1873|1874|1873|1874|1873|12976
1654199020000|2022-06-02 19:43:40|||||||||8735
1654199030000|2022-06-02 19:43:50|||||||||664
1654199040000|2022-06-02 19:44:00|1875|1874|1875|1874|1875|1874|1874|1874|30219
1654199050000|2022-06-02 19:44:10|1874|1873|1875|1874|1875|1874|1874|1873|12092
1654199060000|2022-06-02 19:44:20|1876|1875|1876|1875|1876|1875|1876|1875|49217
1654199070000|2022-06-02 19:44:30|||||||||15423
1654199080000|2022-06-02 19:44:40|||||||||14700
1654199090000|2022-06-02 19:44:50|1877|1876|1877|1876|1877|1876|1876|1875|67997
1654199100000|2022-06-02 19:45:00|1876|1875|1875|1874|1876|1875|1875|1874|23933
1654199110000|2022-06-02 19:45:10|1874|1873|1874|1873|1874|1873|1874|1873|34502
1654199120000|2022-06-02 19:45:20|1873|1872|1874|1873|1874|1873|1873|1872|15520
1654199130000|2022-06-02 19:45:30|||||||||16980
1654199140000|2022-06-02 19:45:40|1875|1874|1875|1874|1875|1874|1875|1874|26149
1654199150000|2022-06-02 19:45:50|1876|1875|1876|1875|1876|1875|1876|1875|14568
1654199160000|2022-06-02 19:46:00|1875|1874|1875|1874|1875|1874|1874|1873|17430
1654199170000|2022-06-02 19:46:10|1876|1875|1876|1875|1876|1875|1876|1875|6385
1654199180000|2022-06-02 19:46:20|||||||||10094
1654199190000|2022-06-02 19:46:30|1877|1876|1877|1876|1877|1876|1877|1876|9662
1654199200000|2022-06-02 19:46:40|||||||||4087
1654199210000|2022-06-02 19:46:50|1876|1875|1877|1876|1877|1876|1876|1875|9831
1654199220000|2022-06-02 19:47:00|||||||||7330
1654199230000|2022-06-02 19:47:10|1876|1875|1876|1875|1876|1875|1876|1875|4812
1654199240000|2022-06-02 19:47:20|1877|1876|1876|1875|1877|1876|1876|1875|16239
1654199250000|2022-06-02 19:47:30|||||||||2704
1654199260000|2022-06-02 19:47:40|1875|1874|1875|1874|1875|1874|1875|1874|14707
1654199270000|2022-06-02 19:47:50|1874|1873|1874|1873|1874|1873|1874|1873|5441
1654199280000|2022-06-02 19:48:00|||||||||8068
1654199290000|2022-06-02 19:48:10|||||||||3466
1654199300000|2022-06-02 19:48:20|1875|1874|1875|1874|1875|1874|1874|1874|16497
1654199310000|2022-06-02 19:48:30|1876|1875|1876|1875|1876|1875|1876|1875|28175
1654199320000|2022-06-02 19:48:40|||||||||3345
1654199330000|2022-06-02 19:48:50|1877|1876|1877|1876|1877|1876|1877|1876|15240
1654199340000|2022-06-02 19:49:00|1878|1877|1878|1877|1878|1877|1877|1877|77252
1654199350000|2022-06-02 19:49:10|1879|1878|1878|1877|1879|1878|1878|1877|38192
1654199360000|2022-06-02 19:49:20|||||||||24520
1654199370000|2022-06-02 19:49:30|1879|1878|1878|1877|1880|1879|1878|1877|107485
1654199380000|2022-06-02 19:49:40|||||||||10759
1654199390000|2022-06-02 19:49:50|1877|1876|1877|1876|1877|1876|1877|1876|53467
1654199400000|2022-06-02 19:50:00|1878|1877|1880|1879|1882|1881|1878|1877|167492
1654199410000|2022-06-02 19:50:10|1881|1880|1881|1880|1881|1880|1880|1880|27185
1654199420000|2022-06-02 19:50:20|1880|1879|1880|1879|1880|1879|1880|1879|9674
1654199430000|2022-06-02 19:50:30|1879|1878|1880|1879|1880|1879|1879|1878|59293
1654199440000|2022-06-02 19:50:40|||||||||14902
1654199450000|2022-06-02 19:50:50|1881|1880|1881|1880|1881|1880|1881|1880|25565
1654199460000|2022-06-02 19:51:00|1882|1881|1881|1880|1882|1881|1881|1880|62398
1654199470000|2022-06-02 19:51:10|1882|1881|1883|1882|1883|1882|1882|1881|59609
1654199480000|2022-06-02 19:51:20|1882|1881|1881|1880|1882|1882|1881|1880|49361
1654199490000|2022-06-02 19:51:30|1882|1881|1882|1881|1882|1881|1881|1880|28795
1654199500000|2022-06-02 19:51:40|1881|1880|1881|1880|1881|1880|1881|1880|11604
1654199510000|2022-06-02 19:51:50|1880|1879|1878|1877|1880|1879|1878|1877|49517
1654199520000|2022-06-02 19:52:00|1877|1876|1878|1877|1878|1877|1877|1876|72474
1654199530000|2022-06-02 19:52:10|1877|1876|1877|1876|1877|1876|1877|1876|23146
1654199540000|2022-06-02 19:52:20|1876|1875|1876|1875|1876|1875|1876|1875|22220
1654199550000|2022-06-02 19:52:30|1877|1876|1879|1878|1879|1878|1876|1876|26288
1654199560000|2022-06-02 19:52:40|1880|1879|1880|1879|1880|1879|1879|1879|18179
1654199570000|2022-06-02 19:52:50|1881|1880|1880|1879|1881|1880|1880|1879|44122
1654199580000|2022-06-02 19:53:00|1881|1880|1881|1880|1881|1880|1881|1880|31663
1654199590000|2022-06-02 19:53:10|1882|1881|1881|1880|1882|1881|1881|1880|46075
1654199600000|2022-06-02 19:53:20|1882|1881|1882|1881|1882|1881|1882|1881|22526
1654199610000|2022-06-02 19:53:30|1881|1880|1881|1880|1881|1880|1881|1880|37459
1654199620000|2022-06-02 19:53:40|1882|1881|1882|1881|1882|1881|1881|1880|38797
1654199630000|2022-06-02 19:53:50|1881|1880|1882|1881|1882|1881|1881|1880|34053
1654199640000|2022-06-02 19:54:00|1881|1880|1882|1881|1882|1881|1881|1880|23432
1654199650000|2022-06-02 19:54:10|||||||||7200
1654199660000|2022-06-02 19:54:20|||||||||13004
1654199670000|2022-06-02 19:54:30|1881|1880|1881|1880|1881|1881|1881|1880|38183
1654199680000|2022-06-02 19:54:40|1882|1881|1883|1882|1884|1883|1882|1881|153663
1654199690000|2022-06-02 19:54:50|1884|1883|1882|1881|1884|1883|1882|1881|91808
1654199700000|2022-06-02 19:55:00|1881|1880|1884|1883|1884|1883|1881|1880|31176
1654199710000|2022-06-02 19:55:10|||||||||33760
1654199720000|2022-06-02 19:55:20|1883|1882|1883|1882|1883|1882|1883|1882|20224
1654199730000|2022-06-02 19:55:30|1884|1883|1884|1883|1884|1883|1884|1883|8477
1654199740000|2022-06-02 19:55:40|||||||||20683
1654199750000|2022-06-02 19:55:50|||||||||8285
1654199760000|2022-06-02 19:56:00|1883|1882|1883|1882|1883|1882|1883|1882|80651
1654199770000|2022-06-02 19:56:10|1884|1883|1884|1883|1884|1883|1884|1883|42069
1654199780000|2022-06-02 19:56:20|1883|1882|1884|1883|1884|1883|1883|1882|77627
1654199790000|2022-06-02 19:56:30|||||||||16740
1654199800000|2022-06-02 19:56:40|||||||||14733
1654199810000|2022-06-02 19:56:50|||||||||17561
1654199820000|2022-06-02 19:57:00|1883|1882|1883|1882|1883|1882|1883|1882|62610
1654199830000|2022-06-02 19:57:10|||||||||23756
1654199840000|2022-06-02 19:57:20|1882|1881|1882|1881|1883|1882|1882|1881|65107
1654199850000|2022-06-02 19:57:30|||||||||12959
1654199860000|2022-06-02 19:57:40|||||||||27698
1654199870000|2022-06-02 19:57:50|||||||||30674
1654199880000|2022-06-02 19:58:00|1883|1882|1883|1882|1883|1882|1883|1882|120952
1654199890000|2022-06-02 19:58:10|||||||||12137
1654199900000|2022-06-02 19:58:20|1882|1881|1883|1882|1883|1882|1882|1881|67770
1654199910000|2022-06-02 19:58:30|||||||||17368
1654199920000|2022-06-02 19:58:40|||||||||10352
1654199930000|2022-06-02 19:58:50|1884|1883|1884|1883|1884|1883|1884|1883|80003
1654199940000|2022-06-02 19:59:00|||||||||59365
1654199950000|2022-06-02 19:59:10|1885|1884|1885|1884|1885|1884|1885|1884|131733
1654199960000|2022-06-02 19:59:20|||||||||74522
1654199970000|2022-06-02 19:59:30|1884|1883|1884|1883|1884|1883|1884|1883|113007
1654199980000|2022-06-02 19:59:40|1883|1882|1883|1882|1883|1882|1883|1882|107291
1654199990000|2022-06-02 19:59:50|1882|1881|1885|1884|1885|1884|1882|1881|86843
1654200000000|2022-06-02 20:00:00|1886|1880|1883|1879|1886|1880|1883|1879|1018
1654200010000|2022-06-02 20:00:10||1880||1880||1880||1880|368
1654200020000|2022-06-02 20:00:20||1881||1881||1881||1881|287
1654200030000|2022-06-02 20:00:30|||||||||5
1654200040000|2022-06-02 20:00:40|1884||1884||1884||1884||503
1654200050000|2022-06-02 20:00:50||1882||1881||1882||1881|128
1654200060000|2022-06-02 20:01:00|1885|1882|1885|1882|1885|1882|1885|1882|401
1654200070000|2022-06-02 20:01:10|||||||||231
1654200080000|2022-06-02 20:01:20|1884||1884||1884||1884||0
1654200090000|2022-06-02 20:01:30|||||||||178
1654200100000|2022-06-02 20:01:40|1883|1881|1886|1881|1886|1883|1883|1881|5818
1654200110000|2022-06-02 20:01:50|1884|1882|1886|1882|1886|1883|1884|1881|790
1654200120000|2022-06-02 20:02:00|||||||||173
1654200130000|2022-06-02 20:02:10|1885|1884|1886|1882|1886|1884|1885|1881|8464
1654200150000|2022-06-02 20:02:30||1884||1885||1885||1884|2960
1654200160000|2022-06-02 20:02:40|1887||1887||1887||1887||372
1654200170000|2022-06-02 20:02:50|||||||||314
1654200180000|2022-06-02 20:03:00|||||||||110
1654200190000|2022-06-02 20:03:10|||||||||1
1654200200000|2022-06-02 20:03:20|||||||||60
1654200210000|2022-06-02 20:03:30|||||||||5
1654200220000|2022-06-02 20:03:40|1886||1886||1886||1886||901
1654200230000|2022-06-02 20:03:50|1887|1882|1888|1882|1888|1885|1887|1882|3706577
1654200240000|2022-06-02 20:04:00||1885||1884||1885||1883|0
1654200250000|2022-06-02 20:04:10|||||||||86
1654200270000|2022-06-02 20:04:30||1885||1885||1885||1885|10
1654200290000|2022-06-02 20:04:50|1887||1887||1887||1887||300
1654200300000|2022-06-02 20:05:00||1886||1886||1886||1886|185
1654200310000|2022-06-02 20:05:10|||||||||1040
1654200320000|2022-06-02 20:05:20|1888||1888||1888||1888||605
1654200330000|2022-06-02 20:05:30|||||||||179
1654200340000|2022-06-02 20:05:40|1887||1887||1887||1887||5031
1654200350000|2022-06-02 20:05:50|||||||||342
1654200360000|2022-06-02 20:06:00|||||||||1072
1654200370000|2022-06-02 20:06:10|||||||||3999
1654200380000|2022-06-02 20:06:20|||||||||355
1654200390000|2022-06-02 20:06:30|||||||||155
1654200400000|2022-06-02 20:06:40|||||||||1701
1654200410000|2022-06-02 20:06:50|||||||||2
1654200420000|2022-06-02 20:07:00|||||||||31
1654200430000|2022-06-02 20:07:10|||||||||2855
1654200440000|2022-06-02 20:07:20|||||||||3
1654200450000|2022-06-02 20:07:30|||||||||86
1654200460000|2022-06-02 20:07:40|||||||||36
1654200470000|2022-06-02 20:07:50|||||||||2
1654200480000|2022-06-02 20:08:00|||||||||70
1654200490000|2022-06-02 20:08:10|||||||||5
1654200500000|2022-06-02 20:08:20|||||||||631
1654200510000|2022-06-02 20:08:30|||||||||118
1654200520000|2022-06-02 20:08:40|||||||||47
1654200530000|2022-06-02 20:08:50|||||||||408
1654200540000|2022-06-02 20:09:00|||||||||320
1654200550000|2022-06-02 20:09:10|||||||||1
1654200560000|2022-06-02 20:09:20|1888|1887|1888|1887|1888|1887|1888|1887|1541
1654200570000|2022-06-02 20:09:30|1889|1886|1889|1886|1889|1888|1887|1886|11553
1654200580000|2022-06-02 20:09:40|1890|1887|1891|1890|1891|1890|1890|1887|15181
1654200590000|2022-06-02 20:09:50|||||||||16
1654200600000|2022-06-02 20:10:00|1892|1891|1890|1887|1892|1891|1890|1887|6354
1654200610000|2022-06-02 20:10:10||1888||1888||1888||1888|73
1654200620000|2022-06-02 20:10:20|1891|1889|1891|1888|1891|1889|1891|1888|1561
1654200630000|2022-06-02 20:10:30|||||||||60
1654200640000|2022-06-02 20:10:40|||||||||57
1654200650000|2022-06-02 20:10:50|||||||||27
1654200660000|2022-06-02 20:11:00|1890||1890||1890||1890||70
1654200670000|2022-06-02 20:11:10|||||||||53
1654200680000|2022-06-02 20:11:20|||||||||57
1654200690000|2022-06-02 20:11:30|||||||||248
1654200700000|2022-06-02 20:11:40|||||||||25
1654200720000|2022-06-02 20:12:00|||||||||97
1654200730000|2022-06-02 20:12:10|||||||||208
1654200740000|2022-06-02 20:12:20|||||||||649
1654200750000|2022-06-02 20:12:30|||||||||200
1654200760000|2022-06-02 20:12:40|||||||||2
1654200770000|2022-06-02 20:12:50|1889|1887|1890|1887|1890|1887|1889|1887|3716
1654200780000|2022-06-02 20:13:00||1888||1888||1888||1888|1303
1654200790000|2022-06-02 20:13:10|||||||||100
1654200800000|2022-06-02 20:13:20|||||||||50
1654200810000|2022-06-02 20:13:30|||||||||688
1654200820000|2022-06-02 20:13:40|||||||||100
1654200830000|2022-06-02 20:13:50|||||||||145
1654200840000|2022-06-02 20:14:00|1889||1889||1889||1889||552
1654200850000|2022-06-02 20:14:10|||||||||5
1654200860000|2022-06-02 20:14:20|||||||||200
1654200870000|2022-06-02 20:14:30|1888|1887|1889|1887|1889|1887|1888|1887|1276
1654200880000|2022-06-02 20:14:40|||||||||212
1654200890000|2022-06-02 20:14:50|||||||||500
1654200900000|2022-06-02 20:15:00|||||||||100
1654200910000|2022-06-02 20:15:10|||||||||201
1654200920000|2022-06-02 20:15:20|||||||||6
1654200930000|2022-06-02 20:15:30|||||||||1
1654200940000|2022-06-02 20:15:40|||||||||1102
1654200950000|2022-06-02 20:15:50|||||||||220
1654200960000|2022-06-02 20:16:00|1888||1888||1888||1888||1
1654200970000|2022-06-02 20:16:10|||||||||8
1654200980000|2022-06-02 20:16:20|||||||||529
1654200990000|2022-06-02 20:16:30||1886||1887||1887||1886|271
1654201000000|2022-06-02 20:16:40|1889||1889||1889||1889||0
1654201010000|2022-06-02 20:16:50||1888||1888||1888||1888|200
1654201020000|2022-06-02 20:17:00|1890|1887|1891|1889|1891|1889|1890|1887|7209
1654201030000|2022-06-02 20:17:10||1887||1889||1889||1887|175
1654201040000|2022-06-02 20:17:20|||||||||12
1654201060000|2022-06-02 20:17:40|1890||1890||1890||1890||13
1654201070000|2022-06-02 20:17:50|1891||1891||1891||1891||1164
1654201080000|2022-06-02 20:18:00|1890||1891||1891||1890||407
1654201090000|2022-06-02 20:18:10|||||||||302
1654201100000|2022-06-02 20:18:20|1890||1891||1891||1890||106
1654201110000|2022-06-02 20:18:30|||||||||4
1654201120000|2022-06-02 20:18:40|1889|1888|1889|1888|1889|1888|1889|1888|237
1654201130000|2022-06-02 20:18:50|1891|1889|1890|1889|1891|1889|1890|1889|351
1654201140000|2022-06-02 20:19:00|||||||||60
1654201150000|2022-06-02 20:19:10|||||||||660
1654201160000|2022-06-02 20:19:20|||||||||54
1654201170000|2022-06-02 20:19:30|||||||||26
1654201180000|2022-06-02 20:19:40||1888||1888||1888||1888|336
1654201190000|2022-06-02 20:19:50|1889||1889||1889||1889||42
1654201200000|2022-06-02 20:20:00|||||||||610
1654201210000|2022-06-02 20:20:10||1887||1888||1888||1887|2467
1654201220000|2022-06-02 20:20:20|||||||||2405
1654201230000|2022-06-02 20:20:30|||||||||300
1654201240000|2022-06-02 20:20:40|1890|1889|1890|1889|1890|1889|1890|1889|160
1654201250000|2022-06-02 20:20:50|||||||||57
1654201260000|2022-06-02 20:21:00|||||||||194
1654201270000|2022-06-02 20:21:10|||||||||550
1654201280000|2022-06-02 20:21:20|||||||||154
1654201290000|2022-06-02 20:21:30|||||||||500
1654201300000|2022-06-02 20:21:40|||||||||18
1654201310000|2022-06-02 20:21:50|||||||||5
1654201320000|2022-06-02 20:22:00|||||||||11
1654201330000|2022-06-02 20:22:10|1891|1888|1891|1890|1891|1890|1891|1888|2909
1654201340000|2022-06-02 20:22:20||1889||1889||1889||1889|161
1654201350000|2022-06-02 20:22:30|1890||1890||1890||1890||5
1654201370000|2022-06-02 20:22:50|1891||1891||1891||1891||200
1654201380000|2022-06-02 20:23:00|||||||||560
1654201390000|2022-06-02 20:23:10||1890||1890||1890||1890|265
1654201400000|2022-06-02 20:23:20|||||||||296
1654201410000|2022-06-02 20:23:30|||||||||190
1654201420000|2022-06-02 20:23:40|||||||||350
1654201430000|2022-06-02 20:23:50|||||||||1
1654201440000|2022-06-02 20:24:00|1892||1892||1892||1892||1814
1654201450000|2022-06-02 20:24:10||1891||1891||1891||1891|55
1654201460000|2022-06-02 20:24:20||1890||1890||1890||1890|2137
1654201470000|2022-06-02 20:24:30|1891||1892||1892||1891||165
1654201480000|2022-06-02 20:24:40|||||||||17
1654201490000|2022-06-02 20:24:50|1891||1891||1891||1891||65
1654201500000|2022-06-02 20:25:00|||||||||226
1654201510000|2022-06-02 20:25:10|||||||||208
1654201520000|2022-06-02 20:25:20|||||||||13
1654201540000|2022-06-02 20:25:40|||||||||64
1654201550000|2022-06-02 20:25:50||1889||1889||1889||1889|1564
1654201560000|2022-06-02 20:26:00|||||||||4
1654201570000|2022-06-02 20:26:10||1890||1889||1890||1889|203
1654201580000|2022-06-02 20:26:20|||||||||140
1654201590000|2022-06-02 20:26:30|||||||||2
1654201600000|2022-06-02 20:26:40|||||||||56
1654201610000|2022-06-02 20:26:50|1890||1890||1890||1890||0
1654201620000|2022-06-02 20:27:00|||||||||1
1654201630000|2022-06-02 20:27:10|||||||||28
1654201640000|2022-06-02 20:27:20|||||||||18
1654201650000|2022-06-02 20:27:30|||||||||1028
1654201660000|2022-06-02 20:27:40|1891||1890||1891||1890||500
1654201670000|2022-06-02 20:27:50|||||||||107
1654201680000|2022-06-02 20:28:00|||||||||35
1654201690000|2022-06-02 20:28:10|||||||||7
1654201700000|2022-06-02 20:28:20|||||||||147
1654201710000|2022-06-02 20:28:30|||||||||302
1654201720000|2022-06-02 20:28:40|||||||||10
1654201740000|2022-06-02 20:29:00|||||||||5
1654201760000|2022-06-02 20:29:20|||||||||10
1654201770000|2022-06-02 20:29:30|||||||||50
1654201780000|2022-06-02 20:29:40|||||||||120
1654201790000|2022-06-02 20:29:50|||||||||153
1654201800000|2022-06-02 20:30:00||1888||1888||1889||1888|42595
1654201810000|2022-06-02 20:30:10|1889|1887|1889|1887|1889|1887|1889|1887|325
1654201820000|2022-06-02 20:30:20|1888|1886|1888|1886|1888|1886|1888|1886|401
1654201840000|2022-06-02 20:30:40|||||||||834
1654201860000|2022-06-02 20:31:00|||||||||65
1654201870000|2022-06-02 20:31:10|||||||||11
1654201890000|2022-06-02 20:31:30||1885||1886||1886||1885|645
1654201900000|2022-06-02 20:31:40|1887||1887||1888||1887||101
1654201910000|2022-06-02 20:31:50|||||||||20
1654201920000|2022-06-02 20:32:00|||||||||1200
1654201930000|2022-06-02 20:32:10||1885||1885||1885||1885|1102
1654201940000|2022-06-02 20:32:20|1886||1886||1886||1886||0
1654201950000|2022-06-02 20:32:30|||||||||11
1654201960000|2022-06-02 20:32:40|||||||||10
1654201980000|2022-06-02 20:33:00|||||||||56
1654201990000|2022-06-02 20:33:10|1885|1882|1883|1882|1885|1882|1883|1882|2851
1654202000000|2022-06-02 20:33:20|||||||||31
1654202020000|2022-06-02 20:33:40|1885|1883|1885|1883|1885|1883|1885|1882|270
1654202030000|2022-06-02 20:33:50||1884||1884||1884||1884|20
1654202040000|2022-06-02 20:34:00|||||||||53
1654202050000|2022-06-02 20:34:10|||||||||6
1654202070000|2022-06-02 20:34:30|1884|1883|1885|1882|1885|1883|1883|1882|726
1654202080000|2022-06-02 20:34:40|1884|1883|1884|1883|1884|1883|1884|1883|1296
1654202100000|2022-06-02 20:35:00|1885||1886||1886||1885||251
1654202110000|2022-06-02 20:35:10|1885|1882|1885|1880|1886|1885|1884|1880|5224
1654202120000|2022-06-02 20:35:20|1884|1881|1884|1881|1884|1881|1884|1881|20
1654202130000|2022-06-02 20:35:30||1882||1881||1882||1881|79
1654202140000|2022-06-02 20:35:40||1882||1882||1882||1882|17
1654202150000|2022-06-02 20:35:50|1885|1881|1885|1882|1885|1882|1885|1881|2720
1654202160000|2022-06-02 20:36:00|||||||||31
1654202170000|2022-06-02 20:36:10|||||||||1
1654202180000|2022-06-02 20:36:20|1886|1883|1886|1882|1886|1883|1886|1882|120
1654202200000|2022-06-02 20:36:40||1881||1881||1881||1881|438
1654202210000|2022-06-02 20:36:50||1882||1882||1882||1882|20
1654202220000|2022-06-02 20:37:00||1883||1882||1883||1882|200
1654202230000|2022-06-02 20:37:10|1882|1881|1882|1881|1882|1881|1882|1881|3350
1654202240000|2022-06-02 20:37:20|||||||||7
1654202250000|2022-06-02 20:37:30||1880||1880||1880||1880|1728
1654202260000|2022-06-02 20:37:40|||||||||5
1654202270000|2022-06-02 20:37:50|||||||||349
1654202280000|2022-06-02 20:38:00||1881||1881||1881||1881|9
1654202300000|2022-06-02 20:38:20|1886|1882|1886|1881|1886|1882|1886|1881|325
1654202310000|2022-06-02 20:38:30|1885|1882|1885|1882|1885|1882|1885|1882|5
1654202320000|2022-06-02 20:38:40|||||||||80
1654202330000|2022-06-02 20:38:50|||||||||3
1654202340000|2022-06-02 20:39:00|||||||||52
1654202350000|2022-06-02 20:39:10|||||||||23
1654202360000|2022-06-02 20:39:20|||||||||11
1654202370000|2022-06-02 20:39:30|1886|1883|1886|1883|1886|1883|1886|1883|1445
1654202380000|2022-06-02 20:39:40||1882||1884||1885||1882|34
1654202390000|2022-06-02 20:39:50|1885||1885||1885||1885||0
1654202400000|2022-06-02 20:40:00||1883||1883||1883||1883|173
1654202410000|2022-06-02 20:40:10|1886|1884|1887|1884|1887|1885|1886|1883|11078
1654202420000|2022-06-02 20:40:20||1885||1885||1885||1885|0
1654202430000|2022-06-02 20:40:30|||||||||4
1654202440000|2022-06-02 20:40:40|1888||1887||1888||1887||385
1654202460000|2022-06-02 20:41:00|1888||1888||1888||1888||0
1654202490000|2022-06-02 20:41:30|||||||||222
1654202500000|2022-06-02 20:41:40|1887||1887||1887||1887||51
1654202510000|2022-06-02 20:41:50|1886||1886||1886||1886||0
1654202520000|2022-06-02 20:42:00|1887||1887||1887||1887||476
1654202530000|2022-06-02 20:42:10|1886||1886||1886||1886||41
1654202540000|2022-06-02 20:42:20|||||||||30
1654202550000|2022-06-02 20:42:30|1887|1886|1887|1886|1887|1886|1887|1886|828
1654202560000|2022-06-02 20:42:40|1886|1885|1886|1885|1886|1885|1886|1885|701
1654202570000|2022-06-02 20:42:50|1887||1887||1887||1887||0
1654202580000|2022-06-02 20:43:00|||||||||115
1654202590000|2022-06-02 20:43:10|||||||||1
1654202600000|2022-06-02 20:43:20|||||||||5
1654202610000|2022-06-02 20:43:30|||||||||501
1654202630000|2022-06-02 20:43:50|1888|1886|1888|1885|1888|1886|1888|1885|7981
1654202640000|2022-06-02 20:44:00||1887||1887||1887||1887|204
1654202650000|2022-06-02 20:44:10|||||||||5
1654202660000|2022-06-02 20:44:20|||||||||72
1654202670000|2022-06-02 20:44:30|||||||||1000
1654202690000|2022-06-02 20:44:50||1885||1884||1885||1884|566
1654202700000|2022-06-02 20:45:00|1887|1885|1887|1885|1887|1885|1887|1885|114
1654202710000|2022-06-02 20:45:10|||||||||6
1654202720000|2022-06-02 20:45:20|||||||||26
1654202730000|2022-06-02 20:45:30|||||||||28
1654202740000|2022-06-02 20:45:40|||||||||70
1654202760000|2022-06-02 20:46:00|||||||||500
1654202770000|2022-06-02 20:46:10|||||||||700
1654202790000|2022-06-02 20:46:30|||||||||6
1654202800000|2022-06-02 20:46:40|||||||||200
1654202820000|2022-06-02 20:47:00|||||||||2064
1654202830000|2022-06-02 20:47:10||1886||1886||1886||1886|114
1654202840000|2022-06-02 20:47:20|||||||||52
1654202850000|2022-06-02 20:47:30|1888||1888||1888||1888||994
1654202860000|2022-06-02 20:47:40|||||||||52
1654202890000|2022-06-02 20:48:10|||||||||13
1654202900000|2022-06-02 20:48:20|||||||||1000
1654202910000|2022-06-02 20:48:30|||||||||4
1654202920000|2022-06-02 20:48:40|||||||||100
1654202930000|2022-06-02 20:48:50||1885||1885||1885||1885|1007
1654202940000|2022-06-02 20:49:00||1886||1886||1886||1885|150
1654202950000|2022-06-02 20:49:10|||||||||5
1654202960000|2022-06-02 20:49:20|||||||||1
1654202970000|2022-06-02 20:49:30|1887||1887||1887||1887||200
1654202980000|2022-06-02 20:49:40|||||||||24
1654202990000|2022-06-02 20:49:50|||||||||11
1654203000000|2022-06-02 20:50:00|||||||||22
1654203010000|2022-06-02 20:50:10||1885||1885||1885||1885|20
1654203020000|2022-06-02 20:50:20|||||||||1
1654203030000|2022-06-02 20:50:30|||||||||103
1654203040000|2022-06-02 20:50:40|||||||||25
1654203050000|2022-06-02 20:50:50|||||||||195
1654203060000|2022-06-02 20:51:00|||||||||16
1654203070000|2022-06-02 20:51:10|||||||||96
1654203080000|2022-06-02 20:51:20|||||||||100
1654203090000|2022-06-02 20:51:30|||||||||121
1654203100000|2022-06-02 20:51:40|1885|1884|1885|1884|1885|1884|1885|1884|439
1654203110000|2022-06-02 20:51:50|||||||||25
1654203130000|2022-06-02 20:52:10|||||||||3
1654203140000|2022-06-02 20:52:20|||||||||62
1654203150000|2022-06-02 20:52:30|||||||||4007
1654203160000|2022-06-02 20:52:40|1886||1886||1886||1886||370
1654203170000|2022-06-02 20:52:50|1885|1883|1885|1884|1885|1884|1885|1883|10
1654203180000|2022-06-02 20:53:00|||||||||433
1654203190000|2022-06-02 20:53:10|1886|1885|1886|1885|1886|1885|1886|1885|394
1654203200000|2022-06-02 20:53:20|1887||1887||1887||1887||397
1654203210000|2022-06-02 20:53:30|1886||1886||1886||1886||86
1654203220000|2022-06-02 20:53:40|||||||||50
1654203230000|2022-06-02 20:53:50|||||||||53
1654203240000|2022-06-02 20:54:00|||||||||20
1654203250000|2022-06-02 20:54:10||1884||1885||1885||1884|930
1654203260000|2022-06-02 20:54:20|1887||1887||1887||1887||1358
1654203270000|2022-06-02 20:54:30||1886||1886||1886||1886|92
1654203280000|2022-06-02 20:54:40|||||||||101
1654203290000|2022-06-02 20:54:50|||||||||1136
1654203300000|2022-06-02 20:55:00|||||||||4
1654203310000|2022-06-02 20:55:10|1888||1888||1888||1888||553
1654203320000|2022-06-02 20:55:20||1887||1887||1887||1887|500
1654203330000|2022-06-02 20:55:30|||||||||15
1654203340000|2022-06-02 20:55:40|||||||||36
1654203350000|2022-06-02 20:55:50|||||||||203
1654203360000|2022-06-02 20:56:00|||||||||1050
1654203370000|2022-06-02 20:56:10|||||||||703
1654203390000|2022-06-02 20:56:30|||||||||25
1654203400000|2022-06-02 20:56:40|||||||||41
1654203410000|2022-06-02 20:56:50|||||||||106
1654203420000|2022-06-02 20:57:00|||||||||25
1654203430000|2022-06-02 20:57:10|||||||||12
1654203440000|2022-06-02 20:57:20|||||||||77
1654203450000|2022-06-02 20:57:30||1886||1886||1886||1886|421
1654203460000|2022-06-02 20:57:40|1887||1887||1887||1887||43
1654203470000|2022-06-02 20:57:50|||||||||301
1654203480000|2022-06-02 20:58:00|1888|1887|1888|1887|1888|1887|1888|1887|260
1654203490000|2022-06-02 20:58:10|||||||||62
1654203500000|2022-06-02 20:58:20|1887|1886|1887|1886|1887|1886|1887|1886|2012
1654203510000|2022-06-02 20:58:30|1888||1888||1888||1888||680
1654203520000|2022-06-02 20:58:40|1887||1887||1887||1887||100
1654203530000|2022-06-02 20:58:50|||||||||1798
1654203540000|2022-06-02 20:59:00|||||||||13
1654203550000|2022-06-02 20:59:10|1888|1887|1888|1887|1888|1887|1888|1887|141
1654203580000|2022-06-02 20:59:40|||||||||7
1654203590000|2022-06-02 20:59:50|||||||||38
1654203600000|2022-06-02 21:00:00|||||||||1900
1654203620000|2022-06-02 21:00:20|||||||||1287
1654203630000|2022-06-02 21:00:30|||||||||100
1654203640000|2022-06-02 21:00:40|||||||||15
1654203650000|2022-06-02 21:00:50|||||||||200
1654203670000|2022-06-02 21:01:10|||||||||46
1654203680000|2022-06-02 21:01:20|||||||||994
1654203690000|2022-06-02 21:01:30|||||||||2
1654203710000|2022-06-02 21:01:50|||||||||1
1654203720000|2022-06-02 21:02:00|||||||||110
1654203730000|2022-06-02 21:02:10|||||||||5
1654203740000|2022-06-02 21:02:20|||||||||10
1654203750000|2022-06-02 21:02:30|||||||||1
1654203770000|2022-06-02 21:02:50|||||||||1000
1654203780000|2022-06-02 21:03:00|||||||||2
1654203790000|2022-06-02 21:03:10|||||||||1
1654203800000|2022-06-02 21:03:20|||||||||4
1654203820000|2022-06-02 21:03:40|||||||||100
1654203830000|2022-06-02 21:03:50|||||||||550
1654203860000|2022-06-02 21:04:20|||||||||1132
1654203870000|2022-06-02 21:04:30|||||||||20
1654203880000|2022-06-02 21:04:40|||||||||22
1654203890000|2022-06-02 21:04:50|||||||||2
1654203910000|2022-06-02 21:05:10|||||||||100
1654203920000|2022-06-02 21:05:20|||||||||319
1654203930000|2022-06-02 21:05:30|||||||||200
1654203940000|2022-06-02 21:05:40|||||||||2
1654203960000|2022-06-02 21:06:00||1886||1886||1886||1886|459
1654203970000|2022-06-02 21:06:10|1887||1887||1887||1887||0
1654203980000|2022-06-02 21:06:20|||||||||55
1654203990000|2022-06-02 21:06:30|||||||||126
1654204000000|2022-06-02 21:06:40||1885||1885||1885||1885|0
1654204010000|2022-06-02 21:06:50|||||||||1
1654204020000|2022-06-02 21:07:00|||||||||400
1654204030000|2022-06-02 21:07:10|||||||||1
1654204040000|2022-06-02 21:07:20|||||||||11
1654204060000|2022-06-02 21:07:40|||||||||605
1654204080000|2022-06-02 21:08:00||1886||1886||1886||1886|144
1654204090000|2022-06-02 21:08:10|||||||||48
1654204100000|2022-06-02 21:08:20|||||||||36
1654204110000|2022-06-02 21:08:30|||||||||240
1654204130000|2022-06-02 21:08:50|||||||||610
1654204140000|2022-06-02 21:09:00|||||||||3
1654204150000|2022-06-02 21:09:10|||||||||100
1654204170000|2022-06-02 21:09:30|||||||||25
1654204200000|2022-06-02 21:10:00|||||||||1013
1654204210000|2022-06-02 21:10:10||1885||1885||1885||1885|160
1654204230000|2022-06-02 21:10:30|||||||||13
1654204240000|2022-06-02 21:10:40|||||||||20
1654204250000|2022-06-02 21:10:50|||||||||500
1654204260000|2022-06-02 21:11:00||1886||1886||1886||1886|2
1654204270000|2022-06-02 21:11:10|||||||||56
1654204290000|2022-06-02 21:11:30||1885||1885||1885||1885|260
1654204300000|2022-06-02 21:11:40|||||||||1
1654204320000|2022-06-02 21:12:00||1886||1886||1886||1886|0
1654204330000|2022-06-02 21:12:10|||||||||3
1654204340000|2022-06-02 21:12:20|||||||||256
1654204360000|2022-06-02 21:12:40|||||||||110
1654204380000|2022-06-02 21:13:00|||||||||2
1654204390000|2022-06-02 21:13:10|||||||||5
1654204400000|2022-06-02 21:13:20|||||||||99
1654204410000|2022-06-02 21:13:30|1888||1887||1888||1887||315
1654204420000|2022-06-02 21:13:40|||||||||6
1654204430000|2022-06-02 21:13:50|||||||||626
1654204440000|2022-06-02 21:14:00|||||||||293
1654204450000|2022-06-02 21:14:10|||||||||1
1654204460000|2022-06-02 21:14:20|||||||||2
1654204470000|2022-06-02 21:14:30|||||||||307
1654204480000|2022-06-02 21:14:40|||||||||170
1654204490000|2022-06-02 21:14:50|||||||||40
1654204510000|2022-06-02 21:15:10|||||||||64
1654204520000|2022-06-02 21:15:20|1888||1888||1888||1888||405
1654204530000|2022-06-02 21:15:30||1887||1886||1887||1886|2
1654204540000|2022-06-02 21:15:40|1887||1887||1887||1887||5
1654204550000|2022-06-02 21:15:50|||||||||1
1654204560000|2022-06-02 21:16:00|1888||1888||1888||1888||422
1654204570000|2022-06-02 21:16:10||1887||1887||1887||1887|75
1654204580000|2022-06-02 21:16:20|||||||||3
1654204590000|2022-06-02 21:16:30|||||||||8
1654204600000|2022-06-02 21:16:40|||||||||9
1654204610000|2022-06-02 21:16:50||1886||1886||1886||1886|1500
1654204620000|2022-06-02 21:17:00|1887||1887||1887||1887||17
1654204630000|2022-06-02 21:17:10|1888|1887|1888|1887|1888|1887|1888|1887|283
1654204640000|2022-06-02 21:17:20|||||||||514
1654204670000|2022-06-02 21:17:50|||||||||101
1654204690000|2022-06-02 21:18:10|||||||||3
1654204700000|2022-06-02 21:18:20|||||||||100
1654204720000|2022-06-02 21:18:40|||||||||51
1654204730000|2022-06-02 21:18:50|||||||||5
1654204740000|2022-06-02 21:19:00|||||||||59
1654204750000|2022-06-02 21:19:10|1889||1888||1889||1888||4390
1654204760000|2022-06-02 21:19:20|1889||1888||1889||1888||55
1654204770000|2022-06-02 21:19:30|||||||||515
1654204790000|2022-06-02 21:19:50|||||||||55
1654204800000|2022-06-02 21:20:00|||||||||8
1654204810000|2022-06-02 21:20:10|||||||||140
1654204830000|2022-06-02 21:20:30|||||||||114
1654204840000|2022-06-02 21:20:40|1889||1889||1889||1889||61
1654204850000|2022-06-02 21:20:50|||||||||1
1654204870000|2022-06-02 21:21:10|1888||1888||1888||1888||110
1654204880000|2022-06-02 21:21:20|||||||||1
1654204910000|2022-06-02 21:21:50|||||||||200
1654204920000|2022-06-02 21:22:00|1889|1888|1889|1888|1889|1888|1889|1888|298
1654204930000|2022-06-02 21:22:10|||||||||500
1654204940000|2022-06-02 21:22:20|||||||||53
1654204950000|2022-06-02 21:22:30||1887||1887||1887||1887|1042
1654204960000|2022-06-02 21:22:40|||||||||13
1654204970000|2022-06-02 21:22:50|||||||||77
1654205000000|2022-06-02 21:23:20|||||||||111
1654205010000|2022-06-02 21:23:30|1888||1888||1888||1888||4
1654205020000|2022-06-02 21:23:40|||||||||506
1654205030000|2022-06-02 21:23:50|||||||||1
1654205040000|2022-06-02 21:24:00|||||||||29
1654205050000|2022-06-02 21:24:10|||||||||17
1654205060000|2022-06-02 21:24:20|||||||||25
1654205070000|2022-06-02 21:24:30|||||||||11
1654205080000|2022-06-02 21:24:40|||||||||25
1654205090000|2022-06-02 21:24:50|||||||||1500
1654205110000|2022-06-02 21:25:10|1889||1889||1889||1889||2000
1654205120000|2022-06-02 21:25:20|||||||||9
1654205130000|2022-06-02 21:25:30|||||||||72
1654205140000|2022-06-02 21:25:40|||||||||1040
1654205150000|2022-06-02 21:25:50|||||||||5
1654205160000|2022-06-02 21:26:00|||||||||207
1654205170000|2022-06-02 21:26:10|||||||||17
1654205200000|2022-06-02 21:26:40|||||||||20
1654205210000|2022-06-02 21:26:50|1888||1889||1889||1888||573
1654205240000|2022-06-02 21:27:20|||||||||100
1654205260000|2022-06-02 21:27:40|1888||1888||1888||1888||129
1654205270000|2022-06-02 21:27:50|||||||||3
1654205280000|2022-06-02 21:28:00|||||||||12
1654205290000|2022-06-02 21:28:10|1889||1890||1890||1889||23284
1654205300000|2022-06-02 21:28:20|||||||||1
1654205310000|2022-06-02 21:28:30||1890||1887||1890||1887|2405
1654205320000|2022-06-02 21:28:40|||||||||50
1654205330000|2022-06-02 21:28:50|||||||||1053
1654205340000|2022-06-02 21:29:00|1891|1890|1891|1888|1891|1890|1891|1887|2339
1654205360000|2022-06-02 21:29:20|||||||||29
1654205370000|2022-06-02 21:29:30|||||||||3
1654205400000|2022-06-02 21:30:00|||||||||79
1654205420000|2022-06-02 21:30:20|||||||||3
1654205440000|2022-06-02 21:30:40|1890||1890||1890||1890||57
1654205480000|2022-06-02 21:31:20|||||||||7
1654205530000|2022-06-02 21:32:10|||||||||13
1654205540000|2022-06-02 21:32:20|||||||||6
1654205550000|2022-06-02 21:32:30|||||||||135
1654205560000|2022-06-02 21:32:40|||||||||52
1654205580000|2022-06-02 21:33:00|||||||||254
1654205590000|2022-06-02 21:33:10|||||||||6
1654205610000|2022-06-02 21:33:30|||||||||1
1654205630000|2022-06-02 21:33:50|||||||||200
1654205640000|2022-06-02 21:34:00|1891|1890|1892|1890|1892|1890|1891|1890|2877
1654205650000|2022-06-02 21:34:10||1891||1891||1891||1891|89
1654205660000|2022-06-02 21:34:20|||||||||2602
1654205670000|2022-06-02 21:34:30|||||||||10
1654205690000|2022-06-02 21:34:50|||||||||30
1654205700000|2022-06-02 21:35:00|1893||1893||1893||1893||2117
1654205710000|2022-06-02 21:35:10|||||||||10
1654205720000|2022-06-02 21:35:20|||||||||8
1654205740000|2022-06-02 21:35:40|1894||1894||1894||1894||1004
1654205750000|2022-06-02 21:35:50||1892||1892||1892||1892|0
1654205760000|2022-06-02 21:36:00|||||||||100
1654205770000|2022-06-02 21:36:10|||||||||2
1654205780000|2022-06-02 21:36:20|||||||||100
1654205790000|2022-06-02 21:36:30||1893||1893||1893||1893|1
1654205800000|2022-06-02 21:36:40|||||||||180
1654205810000|2022-06-02 21:36:50|||||||||55
1654205820000|2022-06-02 21:37:00|||||||||500
1654205830000|2022-06-02 21:37:10|||||||||800
1654205840000|2022-06-02 21:37:20||1892||1892||1892||1892|951
1654205860000|2022-06-02 21:37:40|||||||||1
1654205870000|2022-06-02 21:37:50|||||||||100
1654205880000|2022-06-02 21:38:00|||||||||35
1654205890000|2022-06-02 21:38:10|||||||||9
1654205900000|2022-06-02 21:38:20|||||||||400
1654205920000|2022-06-02 21:38:40|1893|1891|1892|1891|1893|1891|1892|1891|709
1654205930000|2022-06-02 21:38:50|||||||||31
1654205940000|2022-06-02 21:39:00|||||||||801
1654205950000|2022-06-02 21:39:10|1893|1892|1893|1892|1893|1892|1893|1891|505
1654205960000|2022-06-02 21:39:20|||||||||67
1654205970000|2022-06-02 21:39:30|||||||||25
1654205980000|2022-06-02 21:39:40|||||||||200
1654205990000|2022-06-02 21:39:50|||||||||2
1654206000000|2022-06-02 21:40:00|||||||||3
1654206010000|2022-06-02 21:40:10|||||||||16
1654206020000|2022-06-02 21:40:20|||||||||451
1654206030000|2022-06-02 21:40:30|||||||||15
1654206040000|2022-06-02 21:40:40|||||||||33
1654206050000|2022-06-02 21:40:50|||||||||26
1654206070000|2022-06-02 21:41:10|||||||||1
1654206080000|2022-06-02 21:41:20|||||||||9
1654206090000|2022-06-02 21:41:30|||||||||165
1654206100000|2022-06-02 21:41:40|||||||||247
1654206110000|2022-06-02 21:41:50|||||||||10
1654206120000|2022-06-02 21:42:00|||||||||3
1654206140000|2022-06-02 21:42:20|||||||||180
1654206150000|2022-06-02 21:42:30|||||||||3
1654206170000|2022-06-02 21:42:50|||||||||1
1654206180000|2022-06-02 21:43:00|||||||||118
1654206190000|2022-06-02 21:43:10|||||||||1
1654206200000|2022-06-02 21:43:20|||||||||1053
1654206220000|2022-06-02 21:43:40|||||||||104
1654206230000|2022-06-02 21:43:50|||||||||5
1654206260000|2022-06-02 21:44:20|||||||||3
1654206270000|2022-06-02 21:44:30|||||||||6
1654206290000|2022-06-02 21:44:50|||||||||4
1654206310000|2022-06-02 21:45:10||1891||1891||1891||1891|802
1654206320000|2022-06-02 21:45:20|||||||||9
1654206330000|2022-06-02 21:45:30|||||||||11
1654206340000|2022-06-02 21:45:40|||||||||13
1654206350000|2022-06-02 21:45:50|||||||||78
1654206370000|2022-06-02 21:46:10|||||||||5
1654206380000|2022-06-02 21:46:20||1890||1890||1890||1890|1287
1654206390000|2022-06-02 21:46:30|1891||1891||1891||1891||897
1654206400000|2022-06-02 21:46:40|1893|1891|1893|1891|1893|1891|1893|1891|1413
1654206410000|2022-06-02 21:46:50|1892||1892||1892||1892||0
1654206420000|2022-06-02 21:47:00|||||||||248
1654206460000|2022-06-02 21:47:40||1890||1890||1890||1890|102
1654206470000|2022-06-02 21:47:50|1891||1891||1891||1891||30
1654206480000|2022-06-02 21:48:00|||||||||20
1654206490000|2022-06-02 21:48:10|||||||||516
1654206500000|2022-06-02 21:48:20|||||||||37
1654206510000|2022-06-02 21:48:30|||||||||167
1654206520000|2022-06-02 21:48:40|||||||||16
1654206540000|2022-06-02 21:49:00|||||||||10
1654206560000|2022-06-02 21:49:20|||||||||1
1654206570000|2022-06-02 21:49:30||1889||1889||1889||1889|7818
1654206580000|2022-06-02 21:49:40|1890|1888|1890|1888|1890|1888|1890|1888|505
1654206590000|2022-06-02 21:49:50|||||||||90
1654206600000|2022-06-02 21:50:00|1889||1889||1889||1889||14
1654206610000|2022-06-02 21:50:10|||||||||11
1654206630000|2022-06-02 21:50:30|||||||||24
1654206640000|2022-06-02 21:50:40|1890|1889|1890|1888|1890|1889|1890|1888|111
1654206660000|2022-06-02 21:51:00||1889||1889||1889||1889|90
1654206670000|2022-06-02 21:51:10|||||||||11
1654206690000|2022-06-02 21:51:30||1888||1889||1889||1888|1512
1654206700000|2022-06-02 21:51:40|1891||1891||1891||1891||600
1654206710000|2022-06-02 21:51:50|||||||||20
1654206720000|2022-06-02 21:52:00|||||||||3
1654206730000|2022-06-02 21:52:10|||||||||31
1654206740000|2022-06-02 21:52:20|||||||||100
1654206750000|2022-06-02 21:52:30|||||||||500
1654206770000|2022-06-02 21:52:50|||||||||306
1654206780000|2022-06-02 21:53:00||1890||1890||1890||1890|0
1654206790000|2022-06-02 21:53:10|1890|1889|1890|1889|1890|1889|1890|1889|194
1654206810000|2022-06-02 21:53:30|||||||||7
1654206820000|2022-06-02 21:53:40|||||||||70
1654206830000|2022-06-02 21:53:50|||||||||75
1654206840000|2022-06-02 21:54:00|||||||||165
1654206850000|2022-06-02 21:54:10|||||||||30
1654206860000|2022-06-02 21:54:20|||||||||200
1654206880000|2022-06-02 21:54:40|||||||||17
1654206900000|2022-06-02 21:55:00|||||||||30
1654206910000|2022-06-02 21:55:10|||||||||200
1654206920000|2022-06-02 21:55:20|||||||||2
1654206930000|2022-06-02 21:55:30|||||||||122
1654206940000|2022-06-02 21:55:40|||||||||6
1654206950000|2022-06-02 21:55:50|1891||1891||1891||1891||355
1654206960000|2022-06-02 21:56:00||1890||1890||1890||1890|50
1654206970000|2022-06-02 21:56:10|||||||||12
1654206980000|2022-06-02 21:56:20||1889||1889||1889||1889|1505
1654206990000|2022-06-02 21:56:30|||||||||602
1654207000000|2022-06-02 21:56:40|1890||1890||1890||1890||0
1654207010000|2022-06-02 21:56:50|||||||||468
1654207020000|2022-06-02 21:57:00|||||||||11
1654207030000|2022-06-02 21:57:10|||||||||104
1654207050000|2022-06-02 21:57:30||1888||1888||1888||1888|433
1654207070000|2022-06-02 21:57:50||1887||1887||1887||1887|3512
1654207090000|2022-06-02 21:58:10|||||||||3
1654207100000|2022-06-02 21:58:20|||||||||7
1654207120000|2022-06-02 21:58:40|1888||1888||1888||1888||0
1654207150000|2022-06-02 21:59:10|||||||||527
1654207170000|2022-06-02 21:59:30|||||||||3000
1654207180000|2022-06-02 21:59:40|||||||||27
1654207190000|2022-06-02 21:59:50|||||||||10
1654207210000|2022-06-02 22:00:10||1886||1886||1886||1886|1783
1654207230000|2022-06-02 22:00:30|1887||1887||1887||1887||0
1654207240000|2022-06-02 22:00:40|||||||||2
1654207260000|2022-06-02 22:01:00|||||||||76
1654207280000|2022-06-02 22:01:20|||||||||5
1654207290000|2022-06-02 22:01:30|||||||||20
1654207310000|2022-06-02 22:01:50|||||||||3
1654207330000|2022-06-02 22:02:10|||||||||126
1654207340000|2022-06-02 22:02:20|||||||||4
1654207350000|2022-06-02 22:02:30|||||||||20
1654207370000|2022-06-02 22:02:50|||||||||5
1654207380000|2022-06-02 22:03:00|||||||||70
1654207410000|2022-06-02 22:03:30|||||||||100
1654207420000|2022-06-02 22:03:40|1888||1888||1888||1888||935
1654207430000|2022-06-02 22:03:50|1887||1887||1887||1887||545
1654207440000|2022-06-02 22:04:00|1888|1885|1888|1885|1888|1885|1888|1885|1188
1654207460000|2022-06-02 22:04:20|||||||||5
1654207470000|2022-06-02 22:04:30||1886||1885||1886||1885|4079
1654207480000|2022-06-02 22:04:40||1886||1886||1886||1886|53
1654207490000|2022-06-02 22:04:50|1890|1888|1890|1888|1890|1888|1890|1887|1211
1654207500000|2022-06-02 22:05:00||1889||1889||1889||1889|500
1654207510000|2022-06-02 22:05:10|1891|1890|1891|1890|1891|1890|1891|1890|600
1654207520000|2022-06-02 22:05:20|||||||||4
1654207530000|2022-06-02 22:05:30||1889||1890||1890||1889|552
1654207560000|2022-06-02 22:06:00|||||||||500
1654207570000|2022-06-02 22:06:10|||||||||5002
1654207580000|2022-06-02 22:06:20|||||||||10
1654207590000|2022-06-02 22:06:30|||||||||1
1654207600000|2022-06-02 22:06:40|||||||||500
1654207620000|2022-06-02 22:07:00||1888||1885||1888||1885|6300
1654207630000|2022-06-02 22:07:10|1890|1886|1890|1887|1890|1887|1890|1886|100
1654207670000|2022-06-02 22:07:50|||||||||131
1654207690000|2022-06-02 22:08:10|||||||||202
1654207700000|2022-06-02 22:08:20||1888||1888||1888||1888|315
1654207710000|2022-06-02 22:08:30|||||||||51
1654207720000|2022-06-02 22:08:40|||||||||232
1654207750000|2022-06-02 22:09:10|1891|1890|1891|1890|1891|1890|1891|1890|310
1654207770000|2022-06-02 22:09:30|||||||||3
1654207780000|2022-06-02 22:09:40|||||||||30
1654207800000|2022-06-02 22:10:00|||||||||100
1654207810000|2022-06-02 22:10:10|1892|1891|1893|1891|1893|1891|1892|1890|1594
1654207820000|2022-06-02 22:10:20|1894||1894||1894||1894||115
1654207830000|2022-06-02 22:10:30|||||||||105
1654207840000|2022-06-02 22:10:40|||||||||1
1654207850000|2022-06-02 22:10:50||1892||1892||1892||1892|0
1654207860000|2022-06-02 22:11:00||1890||1890||1890||1890|1443
1654207870000|2022-06-02 22:11:10|1893||1893||1893||1893||57
1654207890000|2022-06-02 22:11:30|||||||||2
1654207910000|2022-06-02 22:11:50||1891||1891||1891||1891|8
1654207920000|2022-06-02 22:12:00|||||||||2
1654207930000|2022-06-02 22:12:10|||||||||8
1654207940000|2022-06-02 22:12:20|||||||||18
1654207950000|2022-06-02 22:12:30|||||||||2
1654207970000|2022-06-02 22:12:50||1890||1890||1890||1890|50
1654207980000|2022-06-02 22:13:00|||||||||2
1654207990000|2022-06-02 22:13:10|||||||||200
1654208000000|2022-06-02 22:13:20|||||||||103
1654208010000|2022-06-02 22:13:30|||||||||40
1654208030000|2022-06-02 22:13:50|||||||||10
1654208040000|2022-06-02 22:14:00|1892||1892||1892||1892||5
1654208070000|2022-06-02 22:14:30|||||||||2
1654208080000|2022-06-02 22:14:40|||||||||51
1654208090000|2022-06-02 22:14:50|||||||||28
1654208100000|2022-06-02 22:15:00|||||||||50
1654208110000|2022-06-02 22:15:10||1889||1889||1889||1889|1808
1654208120000|2022-06-02 22:15:20||1890||1890||1890||1890|0
1654208140000|2022-06-02 22:15:40|||||||||2
1654208160000|2022-06-02 22:16:00|1891||1891||1891||1891||0
1654208170000|2022-06-02 22:16:10|||||||||890
1654208190000|2022-06-02 22:16:30|1890|1889|1890|1889|1890|1889|1890|1889|681
1654208200000|2022-06-02 22:16:40||1888||1888||1888||1888|21
1654208210000|2022-06-02 22:16:50|||||||||20
1654208220000|2022-06-02 22:17:00||1889||1889||1889||1889|2
1654208240000|2022-06-02 22:17:20|||||||||51
1654208260000|2022-06-02 22:17:40|1891||1891||1891||1891||153
1654208270000|2022-06-02 22:17:50|||||||||300
1654208280000|2022-06-02 22:18:00|||||||||10
1654208290000|2022-06-02 22:18:10|1892|1891|1892|1891|1892|1891|1892|1891|3155
1654208300000|2022-06-02 22:18:20|||||||||1
1654208320000|2022-06-02 22:18:40|1893|1892|1893|1891|1893|1892|1893|1891|106
1654208330000|2022-06-02 22:18:50|1894|1892|1894|1892|1894|1892|1894|1892|9
1654208340000|2022-06-02 22:19:00|||||||||50
1654208360000|2022-06-02 22:19:20|1893|1891|1894|1891|1894|1891|1893|1891|891
1654208370000|2022-06-02 22:19:30||1893||1893||1893||1893|20
1654208390000|2022-06-02 22:19:50|1893|1891|1893|1891|1893|1891|1893|1891|387
1654208400000|2022-06-02 22:20:00|||||||||1001
1654208410000|2022-06-02 22:20:10|||||||||1000
1654208470000|2022-06-02 22:21:10|||||||||24
1654208480000|2022-06-02 22:21:20|1892|1890|1892|1891|1892|1891|1892|1890|1608
1654208490000|2022-06-02 22:21:30|1891|1890|1893|1889|1893|1890|1890|1889|2405
1654208500000|2022-06-02 22:21:40|1892||1891||1892||1891||2
1654208510000|2022-06-02 22:21:50|||||||||53
1654208520000|2022-06-02 22:22:00|||||||||31
1654208550000|2022-06-02 22:22:30|1892|1890|1892|1890|1892|1890|1892|1890|49
1654208560000|2022-06-02 22:22:40|||||||||2
1654208570000|2022-06-02 22:22:50|||||||||1
1654208580000|2022-06-02 22:23:00|||||||||2
1654208600000|2022-06-02 22:23:20|||||||||10
1654208610000|2022-06-02 22:23:30|||||||||70
1654208630000|2022-06-02 22:23:50|||||||||2
1654208640000|2022-06-02 22:24:00|||||||||29
1654208660000|2022-06-02 22:24:20|||||||||30
1654208670000|2022-06-02 22:24:30|||||||||13
1654208690000|2022-06-02 22:24:50|||||||||3
1654208710000|2022-06-02 22:25:10|||||||||6
1654208730000|2022-06-02 22:25:30|||||||||1
1654208750000|2022-06-02 22:25:50|||||||||1
1654208770000|2022-06-02 22:26:10|1893|1891|1894|1891|1894|1891|1893|1891|6346
1654208790000|2022-06-02 22:26:30|1893||1893||1893||1893||1
1654208800000|2022-06-02 22:26:40|||||||||18
1654208810000|2022-06-02 22:26:50||1892||1892||1892||1892|0
1654208820000|2022-06-02 22:27:00||1891||1891||1891||1891|148
1654208830000|2022-06-02 22:27:10|||||||||100
1654208840000|2022-06-02 22:27:20|||||||||10
1654208880000|2022-06-02 22:28:00|||||||||60
1654208890000|2022-06-02 22:28:10|1894||1894||1894||1894||395
1654208910000|2022-06-02 22:28:30|1893||1893||1893||1893||5
1654208950000|2022-06-02 22:29:10|||||||||4
1654208960000|2022-06-02 22:29:20|||||||||5
1654208980000|2022-06-02 22:29:40|1894|1892|1894|1892|1894|1892|1894|1892|100
1654208990000|2022-06-02 22:29:50|1893||1893||1893||1893||2
1654209000000|2022-06-02 22:30:00|||||||||1
1654209010000|2022-06-02 22:30:10|||||||||5
1654209030000|2022-06-02 22:30:30|||||||||1502
1654209050000|2022-06-02 22:30:50|||||||||27
1654209060000|2022-06-02 22:31:00|1894|1893|1894|1893|1894|1893|1894|1893|792
1654209090000|2022-06-02 22:31:30|||||||||10
1654209100000|2022-06-02 22:31:40||1892||1892||1892||1892|227
1654209110000|2022-06-02 22:31:50|||||||||6
1654209120000|2022-06-02 22:32:00|||||||||5
1654209140000|2022-06-02 22:32:20|||||||||3
1654209150000|2022-06-02 22:32:30|||||||||1
1654209160000|2022-06-02 22:32:40|||||||||15
1654209180000|2022-06-02 22:33:00|||||||||2
1654209190000|2022-06-02 22:33:10|||||||||103
1654209220000|2022-06-02 22:33:40|||||||||66
1654209230000|2022-06-02 22:33:50|||||||||6
1654209240000|2022-06-02 22:34:00|||||||||1002
1654209250000|2022-06-02 22:34:10|||||||||276
1654209270000|2022-06-02 22:34:30|||||||||1
1654209280000|2022-06-02 22:34:40|||||||||6
1654209290000|2022-06-02 22:34:50|1893||1893||1893||1893||9
1654209340000|2022-06-02 22:35:40|1894|1893|1894|1893|1894|1893|1894|1893|496
1654209380000|2022-06-02 22:36:20|||||||||1
1654209390000|2022-06-02 22:36:30|||||||||53
1654209420000|2022-06-02 22:37:00|||||||||508
1654209430000|2022-06-02 22:37:10|1893|1892|1893|1892|1893|1892|1893|1892|330
1654209460000|2022-06-02 22:37:40|||||||||2345
1654209470000|2022-06-02 22:37:50|||||||||5
1654209490000|2022-06-02 22:38:10|||||||||2
1654209500000|2022-06-02 22:38:20|||||||||920
1654209520000|2022-06-02 22:38:40|1894||1894||1894||1894||487
1654209530000|2022-06-02 22:38:50|||||||||50
1654209540000|2022-06-02 22:39:00|||||||||19
1654209570000|2022-06-02 22:39:30|||||||||5
1654209590000|2022-06-02 22:39:50|||||||||1
1654209600000|2022-06-02 22:40:00|||||||||1
1654209630000|2022-06-02 22:40:30|||||||||10
1654209640000|2022-06-02 22:40:40|||||||||34
1654209670000|2022-06-02 22:41:10|||||||||12
1654209690000|2022-06-02 22:41:30|1895|1894|1894|1892|1895|1894|1894|1892|6150
1654209700000|2022-06-02 22:41:40|1895|1893|1895|1893|1895|1893|1895|1893|426
1654209730000|2022-06-02 22:42:10|||||||||115
1654209740000|2022-06-02 22:42:20|1894||1894||1894||1894||0
1654209750000|2022-06-02 22:42:30|||||||||1
1654209770000|2022-06-02 22:42:50|1895||1895||1895||1895||199
1654209790000|2022-06-02 22:43:10|||||||||9
1654209800000|2022-06-02 22:43:20|||||||||100
1654209820000|2022-06-02 22:43:40|||||||||504
1654209830000|2022-06-02 22:43:50|||||||||4
1654209850000|2022-06-02 22:44:10|||||||||1
1654209860000|2022-06-02 22:44:20|||||||||100
1654209870000|2022-06-02 22:44:30|||||||||1
1654209880000|2022-06-02 22:44:40|||||||||1
1654209890000|2022-06-02 22:44:50|||||||||36
1654209920000|2022-06-02 22:45:20||1894||1894||1894||1894|49
1654209930000|2022-06-02 22:45:30|||||||||573
1654209950000|2022-06-02 22:45:50|||||||||2000
1654209970000|2022-06-02 22:46:10|||||||||9
1654209980000|2022-06-02 22:46:20||1893||1893||1893||1893|3
1654209990000|2022-06-02 22:46:30|1894||1895||1895||1894||2002
1654210000000|2022-06-02 22:46:40|||||||||29
1654210050000|2022-06-02 22:47:30|||||||||9
1654210060000|2022-06-02 22:47:40|1894||1894||1894||1894||1
1654210070000|2022-06-02 22:47:50|1895|1894|1895|1894|1895|1894|1895|1894|309
1654210090000|2022-06-02 22:48:10|||||||||61
1654210100000|2022-06-02 22:48:20|||||||||10
1654210120000|2022-06-02 22:48:40|||||||||3
1654210130000|2022-06-02 22:48:50|||||||||103
1654210140000|2022-06-02 22:49:00|||||||||100
1654210150000|2022-06-02 22:49:10|||||||||2502
1654210160000|2022-06-02 22:49:20|||||||||100
1654210190000|2022-06-02 22:49:50|||||||||3
1654210200000|2022-06-02 22:50:00|||||||||24
1654210220000|2022-06-02 22:50:20|||||||||400
1654210230000|2022-06-02 22:50:30||1893||1893||1893||1893|500
1654210240000|2022-06-02 22:50:40|1894||1894||1894||1894||1
1654210250000|2022-06-02 22:50:50|||||||||2
1654210280000|2022-06-02 22:51:20|||||||||61
1654210290000|2022-06-02 22:51:30|||||||||1501
1654210300000|2022-06-02 22:51:40|||||||||501
1654210310000|2022-06-02 22:51:50|||||||||500
1654210330000|2022-06-02 22:52:10|||||||||141
1654210360000|2022-06-02 22:52:40|||||||||522
1654210370000|2022-06-02 22:52:50|||||||||301
1654210400000|2022-06-02 22:53:20|||||||||600
1654210420000|2022-06-02 22:53:40|||||||||16
1654210430000|2022-06-02 22:53:50|||||||||160
1654210440000|2022-06-02 22:54:00|||||||||142
1654210450000|2022-06-02 22:54:10|||||||||73
1654210460000|2022-06-02 22:54:20|||||||||5
1654210470000|2022-06-02 22:54:30|||||||||135
1654210480000|2022-06-02 22:54:40|||||||||11
1654210500000|2022-06-02 22:55:00|||||||||50
1654210520000|2022-06-02 22:55:20|||||||||4
1654210530000|2022-06-02 22:55:30|||||||||1
1654210550000|2022-06-02 22:55:50|||||||||2
1654210560000|2022-06-02 22:56:00|1895||1895||1895||1895||500
1654210580000|2022-06-02 22:56:20||1894||1893||1894||1893|2042
1654210590000|2022-06-02 22:56:30||1894||1893||1894||1893|500
1654210600000|2022-06-02 22:56:40||1894||1894||1894||1894|0
1654210620000|2022-06-02 22:57:00|||||||||3
1654210660000|2022-06-02 22:57:40||1893||1893||1893||1893|622
1654210670000|2022-06-02 22:57:50||1894||1894||1894||1894|100
1654210710000|2022-06-02 22:58:30|1894|1893|1894|1893|1894|1893|1894|1893|354
1654210720000|2022-06-02 22:58:40|||||||||243
1654210730000|2022-06-02 22:58:50|||||||||3003
1654210740000|2022-06-02 22:59:00|||||||||624
1654210750000|2022-06-02 22:59:10|||||||||11
1654210760000|2022-06-02 22:59:20|||||||||91
1654210770000|2022-06-02 22:59:30||1892||1892||1892||1892|715
1654210790000|2022-06-02 22:59:50|||||||||24
1654210800000|2022-06-02 23:00:00|||||||||164
1654210810000|2022-06-02 23:00:10|||||||||525
1654210820000|2022-06-02 23:00:20|||||||||52
1654210830000|2022-06-02 23:00:30|||||||||44
1654210850000|2022-06-02 23:00:50|||||||||6
1654210870000|2022-06-02 23:01:10||1893||1892||1893||1892|130
1654210880000|2022-06-02 23:01:20||1893||1893||1893||1893|0
1654210900000|2022-06-02 23:01:40|||||||||2
1654210920000|2022-06-02 23:02:00|||||||||570
1654210930000|2022-06-02 23:02:10|||||||||69
1654210950000|2022-06-02 23:02:30|||||||||156
1654210970000|2022-06-02 23:02:50|||||||||6
1654210980000|2022-06-02 23:03:00|||||||||2
1654210990000|2022-06-02 23:03:10|1895|1894|1895|1894|1895|1894|1895|1894|4103
1654211000000|2022-06-02 23:03:20|||||||||1010
1654211010000|2022-06-02 23:03:30|||||||||3340
1654211020000|2022-06-02 23:03:40|||||||||1557
1654211030000|2022-06-02 23:03:50|||||||||100
1654211040000|2022-06-02 23:04:00||1895||1895||1895||1895|389
1654211050000|2022-06-02 23:04:10||1894||1895||1895||1894|2041
1654211060000|2022-06-02 23:04:20|1896|1894|1896|1894|1896|1894|1896|1894|0
1654211080000|2022-06-02 23:04:40|||||||||128
1654211090000|2022-06-02 23:04:50|||||||||104
1654211100000|2022-06-02 23:05:00|||||||||100
1654211110000|2022-06-02 23:05:10||1895||1895||1895||1895|5
1654211120000|2022-06-02 23:05:20|||||||||100
1654211130000|2022-06-02 23:05:30|||||||||101
1654211150000|2022-06-02 23:05:50|||||||||424
1654211160000|2022-06-02 23:06:00|||||||||36
1654211170000|2022-06-02 23:06:10||1894||1894||1894||1894|1183
1654211220000|2022-06-02 23:07:00||1895||1895||1895||1895|58
1654211230000|2022-06-02 23:07:10|||||||||205
1654211240000|2022-06-02 23:07:20|||||||||2
1654211250000|2022-06-02 23:07:30||1894||1894||1894||1894|203
1654211260000|2022-06-02 23:07:40||1895||1895||1895||1895|0
1654211270000|2022-06-02 23:07:50|||||||||20
1654211280000|2022-06-02 23:08:00|||||||||11
1654211300000|2022-06-02 23:08:20|||||||||100
1654211310000|2022-06-02 23:08:30|||||||||1826
1654211320000|2022-06-02 23:08:40|||||||||1075
1654211330000|2022-06-02 23:08:50|||||||||5
1654211340000|2022-06-02 23:09:00|||||||||1003
1654211350000|2022-06-02 23:09:10|||||||||300
1654211360000|2022-06-02 23:09:20|||||||||12
1654211370000|2022-06-02 23:09:30|||||||||100
1654211380000|2022-06-02 23:09:40|||||||||138
1654211400000|2022-06-02 23:10:00|||||||||11946
1654211420000|2022-06-02 23:10:20||1894||1894||1894||1894|50
1654211430000|2022-06-02 23:10:30|||||||||7
1654211440000|2022-06-02 23:10:40|||||||||17
1654211450000|2022-06-02 23:10:50|||||||||631
1654211460000|2022-06-02 23:11:00|||||||||5700
1654211470000|2022-06-02 23:11:10|||||||||50
1654211490000|2022-06-02 23:11:30|||||||||500
1654211500000|2022-06-02 23:11:40|1895||1895||1895||1895||111
1654211520000|2022-06-02 23:12:00|||||||||5010
1654211550000|2022-06-02 23:12:30|1896||1896||1896||1896||500
1654211560000|2022-06-02 23:12:40|||||||||245
1654211570000|2022-06-02 23:12:50|||||||||1
1654211580000|2022-06-02 23:13:00|||||||||3
1654211590000|2022-06-02 23:13:10|||||||||1
1654211620000|2022-06-02 23:13:40||1895||1895||1895||1895|11
1654211650000|2022-06-02 23:14:10||1896||1896||1896||1896|37
1654211670000|2022-06-02 23:14:30|1897||1897||1897||1897||100
1654211680000|2022-06-02 23:14:40||1895||1895||1895||1895|634
1654211690000|2022-06-02 23:14:50|||||||||201
1654211700000|2022-06-02 23:15:00|1896|1894|1896|1894|1896|1894|1896|1894|108
1654211710000|2022-06-02 23:15:10|||||||||500
1654211720000|2022-06-02 23:15:20|||||||||100
1654211730000|2022-06-02 23:15:30|||||||||6
1654211750000|2022-06-02 23:15:50|||||||||338
1654211770000|2022-06-02 23:16:10|||||||||3259
1654211780000|2022-06-02 23:16:20|||||||||2
1654211790000|2022-06-02 23:16:30|||||||||200
1654211800000|2022-06-02 23:16:40|||||||||1
1654211820000|2022-06-02 23:17:00|||||||||60
1654211840000|2022-06-02 23:17:20|1895||1896||1896||1895||3912
1654211850000|2022-06-02 23:17:30|1895||1895||1895||1895||1
1654211860000|2022-06-02 23:17:40|||||||||300
1654211870000|2022-06-02 23:17:50|||||||||312
1654211880000|2022-06-02 23:18:00||1893||1893||1893||1893|210
1654211890000|2022-06-02 23:18:10|||||||||50
1654211900000|2022-06-02 23:18:20|1894|1892|1894|1892|1894|1892|1894|1892|708
1654211910000|2022-06-02 23:18:30|1893|1891|1893|1891|1893|1891|1893|1891|420
1654211920000|2022-06-02 23:18:40|||||||||32
1654211960000|2022-06-02 23:19:20|||||||||5
1654211970000|2022-06-02 23:19:30|||||||||50
1654212000000|2022-06-02 23:20:00|||||||||50
1654212020000|2022-06-02 23:20:20||1892||1892||1892||1892|500
1654212030000|2022-06-02 23:20:30|1891|1890|1891|1890|1891|1890|1891|1890|109
1654212040000|2022-06-02 23:20:40|1893||1892||1893||1892||733
1654212050000|2022-06-02 23:20:50|||||||||4
1654212060000|2022-06-02 23:21:00||1891||1891||1891||1891|28
1654212070000|2022-06-02 23:21:10|||||||||2
1654212080000|2022-06-02 23:21:20|1893||1893||1893||1893||533
1654212090000|2022-06-02 23:21:30|||||||||67
1654212100000|2022-06-02 23:21:40|||||||||4
1654212110000|2022-06-02 23:21:50|||||||||15
1654212120000|2022-06-02 23:22:00|||||||||17
1654212130000|2022-06-02 23:22:10|||||||||293
1654212140000|2022-06-02 23:22:20||1892||1892||1892||1892|356
1654212150000|2022-06-02 23:22:30|||||||||30
1654212160000|2022-06-02 23:22:40|||||||||7
1654212180000|2022-06-02 23:23:00|||||||||51
1654212200000|2022-06-02 23:23:20|||||||||8
1654212210000|2022-06-02 23:23:30|||||||||9
1654212230000|2022-06-02 23:23:50|||||||||50
1654212240000|2022-06-02 23:24:00|||||||||350
1654212250000|2022-06-02 23:24:10|||||||||1175
1654212260000|2022-06-02 23:24:20|||||||||2
1654212270000|2022-06-02 23:24:30|||||||||130
1654212280000|2022-06-02 23:24:40|||||||||400
1654212300000|2022-06-02 23:25:00|||||||||255
1654212310000|2022-06-02 23:25:10|||||||||150
1654212320000|2022-06-02 23:25:20|||||||||455
1654212330000|2022-06-02 23:25:30|||||||||77
1654212340000|2022-06-02 23:25:40||1891||1891||1891||1891|2426
1654212350000|2022-06-02 23:25:50|||||||||5
1654212360000|2022-06-02 23:26:00|||||||||7
1654212370000|2022-06-02 23:26:10|1892||1892||1892||1892||30
1654212380000|2022-06-02 23:26:20|||||||||3
1654212390000|2022-06-02 23:26:30|||||||||8
1654212430000|2022-06-02 23:27:10|||||||||17
1654212440000|2022-06-02 23:27:20|||||||||2
1654212450000|2022-06-02 23:27:30|||||||||50
1654212460000|2022-06-02 23:27:40|||||||||50
1654212470000|2022-06-02 23:27:50|||||||||120
1654212480000|2022-06-02 23:28:00|||||||||200
1654212490000|2022-06-02 23:28:10|||||||||2
1654212510000|2022-06-02 23:28:30|||||||||800
1654212520000|2022-06-02 23:28:40|||||||||1025
1654212530000|2022-06-02 23:28:50|1893||1893||1893||1893||260
1654212540000|2022-06-02 23:29:00||1892||1892||1892||1892|80
1654212550000|2022-06-02 23:29:10|||||||||5
1654212560000|2022-06-02 23:29:20|||||||||552
1654212570000|2022-06-02 23:29:30|||||||||100
1654212590000|2022-06-02 23:29:50|||||||||3
1654212610000|2022-06-02 23:30:10|||||||||2
1654212620000|2022-06-02 23:30:20|||||||||30
1654212630000|2022-06-02 23:30:30|||||||||90
1654212640000|2022-06-02 23:30:40|||||||||14
1654212650000|2022-06-02 23:30:50|||||||||690
1654212660000|2022-06-02 23:31:00|||||||||50
1654212670000|2022-06-02 23:31:10|||||||||100
1654212680000|2022-06-02 23:31:20|||||||||5
1654212690000|2022-06-02 23:31:30|||||||||20
1654212710000|2022-06-02 23:31:50|||||||||11
1654212720000|2022-06-02 23:32:00|||||||||4
1654212730000|2022-06-02 23:32:10|||||||||5
1654212750000|2022-06-02 23:32:30|||||||||10
1654212780000|2022-06-02 23:33:00|||||||||5040
1654212790000|2022-06-02 23:33:10|||||||||5
1654212810000|2022-06-02 23:33:30|||||||||208
1654212820000|2022-06-02 23:33:40|1892|1891|1892|1891|1893|1891|1892|1891|6658
1654212830000|2022-06-02 23:33:50|1893||1893||1893||1893||534
1654212840000|2022-06-02 23:34:00||1892||1892||1892||1892|5
1654212850000|2022-06-02 23:34:10|||||||||62
1654212860000|2022-06-02 23:34:20|1894|1893|1894|1893|1894|1893|1894|1893|4438
1654212870000|2022-06-02 23:34:30|||||||||5
1654212890000|2022-06-02 23:34:50|||||||||1000
1654212920000|2022-06-02 23:35:20|1893||1893||1893||1893||0
1654212930000|2022-06-02 23:35:30||1892||1892||1892||1892|20
1654212940000|2022-06-02 23:35:40|||||||||25
1654212960000|2022-06-02 23:36:00|||||||||800
1654212970000|2022-06-02 23:36:10|||||||||52
1654213010000|2022-06-02 23:36:50|||||||||2000
1654213020000|2022-06-02 23:37:00|||||||||207
1654213030000|2022-06-02 23:37:10|||||||||4
1654213040000|2022-06-02 23:37:20|||||||||4
1654213050000|2022-06-02 23:37:30|1894|1893|1894|1893|1894|1893|1894|1893|1173
1654213060000|2022-06-02 23:37:40|||||||||8
1654213090000|2022-06-02 23:38:10|1893|1892|1893|1892|1893|1892|1893|1892|500
1654213110000|2022-06-02 23:38:30|||||||||1
1654213120000|2022-06-02 23:38:40|1894|1893|1894|1893|1894|1893|1894|1893|1022
1654213130000|2022-06-02 23:38:50|||||||||10
1654213140000|2022-06-02 23:39:00|||||||||11
1654213150000|2022-06-02 23:39:10|||||||||500
1654213170000|2022-06-02 23:39:30|||||||||30
1654213180000|2022-06-02 23:39:40|||||||||15
1654213190000|2022-06-02 23:39:50|||||||||6
1654213200000|2022-06-02 23:40:00|1896|1892|1896|1889|1896|1892|1895|1888|558
1654213220000|2022-06-02 23:40:20|1895|1888|1895|1888|1896|1889|1895|1888|0
1654213250000|2022-06-02 23:40:50|1896|1889|1896|1889|1896|1889|1895|1888|0
1654213260000|2022-06-02 23:41:00|1895|1888|1896|1889|1896|1889|1895|1888|0
1654213270000|2022-06-02 23:41:10|1895|1888|1895|1888|1895|1888|1895|1888|0
1654213290000|2022-06-02 23:41:30|1896|1889|1895|1888|1896|1889|1895|1888|0
1654213300000|2022-06-02 23:41:40|1896|1889|1896|1889|1896|1889|1896|1889|0
1654213330000|2022-06-02 23:42:10|1895|1888|1896|1889|1896|1889|1895|1888|0
1654213360000|2022-06-02 23:42:40|1895|1888|1896|1889|1896|1889|1895|1888|0
1654213380000|2022-06-02 23:43:00|1895|1888|1895|1888|1895|1888|1895|1888|0
1654213390000|2022-06-02 23:43:10|1896|1889|1896|1889|1896|1889|1896|1889|0
1654213410000|2022-06-02 23:43:30|1895|1888|1896|1889|1896|1889|1895|1888|0
1654213430000|2022-06-02 23:43:50|1895|1888|1895|1888|1896|1889|1895|1888|0
1654213440000|2022-06-02 23:44:00|1896|1889|1896|1889|1896|1889|1896|1889|0
1654213450000|2022-06-02 23:44:10|1895|1888|1895|1888|1896|1889|1895|1888|0
1654213460000|2022-06-02 23:44:20|1896|1889|1896|1889|1896|1889|1895|1888|0
1654213470000|2022-06-02 23:44:30|1895|1888|1895|1888|1895|1888|1895|1888|0
1654213480000|2022-06-02 23:44:40|1896|1889|1896|1889|1896|1889|1895|1888|0
1654213500000|2022-06-02 23:45:00|1895|1888|1896|1889|1896|1889|1895|1888|0
1654213510000|2022-06-02 23:45:10|1895|1888|1895|1888|1895|1888|1895|1888|0
1654213520000|2022-06-02 23:45:20||1889||1889||1889||1889|0
1654213530000|2022-06-02 23:45:30||1891||1891||1891||1891|0
1654213540000|2022-06-02 23:45:40|1894|1888|1894|1888|1894|1888|1894|1888|0
1654213550000|2022-06-02 23:45:50|1895|1889|1895|1888|1895|1889|1895|1888|0
1654213560000|2022-06-02 23:46:00|1896|1889|1895|1888|1896|1889|1895|1888|0
1654213570000|2022-06-02 23:46:10|1896|1889|1895|1888|1896|1889|1895|1888|0
1654213590000|2022-06-02 23:46:30|1896|1889|1896|1889|1896|1889|1896|1889|0
1654213600000|2022-06-02 23:46:40|1895|1888|1895|1888|1895|1888|1895|1888|0
1654213620000|2022-06-02 23:47:00|1896|1889|1895|1888|1896|1889|1895|1888|0
1654213630000|2022-06-02 23:47:10|1894|1889|1894|1888|1894|1889|1894|1888|0
1654213640000|2022-06-02 23:47:20|1895|1889|1895|1889|1895|1889|1895|1889|0
1654213670000|2022-06-02 23:47:50|1894|1888|1894|1888|1894|1888|1894|1888|0
1654213690000|2022-06-02 23:48:10|1895|1889|1895|1889|1895|1889|1895|1889|0
1654213710000|2022-06-02 23:48:30|1894|1888|1894|1888|1894|1888|1894|1888|0
1654213730000|2022-06-02 23:48:50|1895|1889|1894|1888|1895|1889|1894|1888|0
1654213760000|2022-06-02 23:49:20|1895|1889|1895|1889|1895|1889|1895|1889|0
1654213770000|2022-06-02 23:49:30|1896|1888|1896|1889|1896|1889|1896|1888|0
1654213790000|2022-06-02 23:49:50|1895|1891|1896|1891|1896|1891|1895|1890|0
1654213810000|2022-06-02 23:50:10|1895|1889|1896|1889|1896|1889|1895|1888|0
1654213820000|2022-06-02 23:50:20|1895|1888|1895|1888|1895|1888|1895|1888|0
1654213840000|2022-06-02 23:50:40|1896|1889|1895|1888|1896|1889|1895|1888|0
1654213850000|2022-06-02 23:50:50|1896|1889|1895|1888|1896|1889|1895|1888|0
1654213860000|2022-06-02 23:51:00|1896|1891|1896|1891|1896|1891|1896|1891|0
1654213880000|2022-06-02 23:51:20|1895|1890|1896|1891|1896|1891|1895|1890|0
1654213910000|2022-06-02 23:51:50|1895|1890|1896|1891|1896|1891|1895|1890|0
1654213920000|2022-06-02 23:52:00|1895|1890|1895|1890|1895|1890|1895|1890|0
1654213950000|2022-06-02 23:52:30|1896|1891|1897|1891|1897|1891|1896|1891|0
1654213960000|2022-06-02 23:52:40|1896|1890|1896|1890|1896|1890|1896|1890|0
1654213980000|2022-06-02 23:53:00|1897|1891|1897|1891|1897|1891|1897|1891|0
1654213990000|2022-06-02 23:53:10|1896|1890|1896|1890|1896|1890|1896|1890|0
1654214030000|2022-06-02 23:53:50|1897|1891|1896|1890|1897|1891|1896|1890|0
1654214040000|2022-06-02 23:54:00|1897|1891|1896|1890|1897|1891|1896|1890|0
1654214060000|2022-06-02 23:54:20|1897|1891|1897|1891|1897|1891|1897|1891|0
1654214090000|2022-06-02 23:54:50|1896|1890|1896|1890|1896|1890|1896|1890|0
1654214110000|2022-06-02 23:55:10|1897|1891|1896|1890|1897|1891|1896|1890|0
1654214120000|2022-06-02 23:55:20|1897|1891|1897|1891|1897|1891|1896|1890|0
1654214130000|2022-06-02 23:55:30|1896|1890|1897|1891|1897|1891|1896|1890|0
1654214140000|2022-06-02 23:55:40|1896|1892|1896|1890|1897|1892|1896|1890|0
1654214150000|2022-06-02 23:55:50|1897|1891|1897|1891|1897|1891|1897|1891|0
1654214160000|2022-06-02 23:56:00|1896|1890|1897|1891|1897|1891|1896|1890|0
1654214170000|2022-06-02 23:56:10|1896|1890|1897|1891|1897|1891|1896|1890|0
1654214180000|2022-06-02 23:56:20|1896|1890|1896|1890|1897|1891|1896|1890|0
1654214190000|2022-06-02 23:56:30|1897|1891|1896|1891|1897|1891|1895|1890|0
1654214200000|2022-06-02 23:56:40|1895|1890|1895|1890|1895|1890|1895|1890|0
1654214210000|2022-06-02 23:56:50|1896|1891|1896|1891|1896|1891|1896|1891|0
1654214220000|2022-06-02 23:57:00|1895|1890|1896|1891|1896|1891|1895|1890|0
1654214230000|2022-06-02 23:57:10|1895|1890|1895|1890|1895|1890|1895|1890|0
1654214250000|2022-06-02 23:57:30|1896|1891|1896|1891|1896|1891|1896|1891|0
1654214260000|2022-06-02 23:57:40|1895|1890|1895|1890|1896|1891|1895|1890|0
1654214270000|2022-06-02 23:57:50|1897|1893|1896|1890|1897|1893|1896|1890|0
1654214280000|2022-06-02 23:58:00|1897|1891|1896|1890|1897|1891|1896|1890|0
1654214290000|2022-06-02 23:58:10|1897|1891|1897|1891|1897|1891|1897|1891|0
1654214300000|2022-06-02 23:58:20|1896|1890|1895|1890|1897|1891|1895|1890|0
1654214310000|2022-06-02 23:58:30|1896|1891|1895|1890|1896|1891|1895|1890|0
1654214320000|2022-06-02 23:58:40|1896|1891|1895|1890|1896|1891|1895|1890|0
1654214330000|2022-06-02 23:58:50|1896|1891|1896|1891|1896|1891|1896|1891|0
1654214340000|2022-06-02 23:59:00|1895|1890|1895|1890|1895|1890|1895|1890|0
1654214350000|2022-06-02 23:59:10|1896|1891|1895|1890|1896|1891|1895|1890|0
1654214360000|2022-06-02 23:59:20|1896|1891|1896|1891|1896|1891|1895|1890|0
1654214370000|2022-06-02 23:59:30|1895|1890|1896|1891|1896|1891|1895|1890|0
1654214380000|2022-06-02 23:59:40|1895|1890|1897|1892|1897|1892|1895|1890|0
1654214390000|2022-06-02 23:59:50|1896|1891|1896|1891|1897|1892|1896|1891|0
1654243260000|2022-06-03 08:01:00|1850|1850|1845|1840|1861|1850|1845|1840|8495
1654243270000|2022-06-03 08:01:10|1850|1849|1840|1837|1850|1849|1840|1837|2470
1654243280000|2022-06-03 08:01:20||1835||1835||1835||1835|2570
1654243290000|2022-06-03 08:01:30||1840||1835||1840||1835|5971
1654243300000|2022-06-03 08:01:40||1837||1837||1837||1837|320
1654243310000|2022-06-03 08:01:50||1840||1837||1840||1837|1171
1654243320000|2022-06-03 08:02:00|1849|1840|1849|1837|1849|1840|1849|1837|1455
1654243330000|2022-06-03 08:02:10|1845||1845||1845||1845||0
1654243340000|2022-06-03 08:02:20||1838||1838||1838||1838|100
1654243350000|2022-06-03 08:02:30|1849|1839|1844|1840|1849|1840|1844|1839|2
1654243360000|2022-06-03 08:02:40|1849||1842||1849||1842||0
1654243370000|2022-06-03 08:02:50|1849|1845|1860|1840|1860|1845|1849|1840|551
1654243380000|2022-06-03 08:03:00||1842||1842||1842||1842|1
1654243390000|2022-06-03 08:03:10|||||||||285
1654243400000|2022-06-03 08:03:20|||||||||416
1654243410000|2022-06-03 08:03:30|1858||1858||1858||1858||101
1654243420000|2022-06-03 08:03:40||1848||1848||1848||1848|0
1654243430000|2022-06-03 08:03:50||1850||1850||1850||1850|60
1654243440000|2022-06-03 08:04:00|1855||1855||1855||1855||500
1654243450000|2022-06-03 08:04:10|1858|1856|1858|1850|1858|1856|1858|1850|250
1654243460000|2022-06-03 08:04:20|1855||1854||1858||1854||21
1654243470000|2022-06-03 08:04:30|1853|1848|1852|1848|1853|1848|1852|1848|220
1654243480000|2022-06-03 08:04:40|1850|1842|1848|1842|1850|1842|1848|1842|603
1654243490000|2022-06-03 08:04:50|1850||1849||1850||1847||10
1654243500000|2022-06-03 08:05:00|1840|1840|1858|1837|1858|1855|1840|1837|7997
1654243510000|2022-06-03 08:05:10|1852|1840|1852|1840|1852|1840|1852|1840|90
1654243520000|2022-06-03 08:05:20|1855|1842|1854|1842|1855|1842|1854|1842|0
1654243550000|2022-06-03 08:05:50|||||||||50
1654243560000|2022-06-03 08:06:00|||||||||50
1654243570000|2022-06-03 08:06:10||1845||1845||1845||1845|0
1654243590000|2022-06-03 08:06:30|1858||1858||1858||1858||2100
1654243600000|2022-06-03 08:06:40||1846||1846||1846||1846|112
1654243610000|2022-06-03 08:06:50||1852||1852||1852||1852|200
1654243620000|2022-06-03 08:07:00||1846||1852||1852||1846|167
1654243650000|2022-06-03 08:07:30|||||||||130
1654243660000|2022-06-03 08:07:40|1857|1846|1857|1852|1857|1852|1857|1846|525
1654243670000|2022-06-03 08:07:50||1853||1852||1853||1852|110
1654243680000|2022-06-03 08:08:00|1856||1856||1856||1856||0
1654243690000|2022-06-03 08:08:10|1855|1847|1855|1847|1855|1847|1855|1847|300
1654243700000|2022-06-03 08:08:20|1852|1855|1857|1855|1857|1855|1852|1855|8705
1654243710000|2022-06-03 08:08:30||1852||1853||1853||1852|0
1654243720000|2022-06-03 08:08:40|1858|1854|1858|1855|1858|1855|1858|1854|0
1654243730000|2022-06-03 08:08:50|||||||||1129
1654243740000|2022-06-03 08:09:00|1860||1858||1860||1858||81
1654243770000|2022-06-03 08:09:30|||||||||103
1654243800000|2022-06-03 08:10:00||1854||1854||1854||1854|0
1654243820000|2022-06-03 08:10:20||1855||1855||1855||1855|50
1654243850000|2022-06-03 08:10:50||1853||1853||1853||1853|103
1654243870000|2022-06-03 08:11:10|||||||||90
1654243880000|2022-06-03 08:11:20|||||||||99
1654243890000|2022-06-03 08:11:30|||||||||50
1654243900000|2022-06-03 08:11:40|||||||||90
1654243910000|2022-06-03 08:11:50||1856||1853||1856||1853|203
1654243920000|2022-06-03 08:12:00||1852||1852||1852||1852|850
1654243930000|2022-06-03 08:12:10|1856|1853|1858|1853|1858|1853|1856|1853|302
1654243970000|2022-06-03 08:12:50|1857||1857||1857||1857||70
1654243980000|2022-06-03 08:13:00|||||||||30
1654243990000|2022-06-03 08:13:10|||||||||4
1654244000000|2022-06-03 08:13:20|||||||||11
1654244010000|2022-06-03 08:13:30|1856||1855||1856||1855||47
1654244030000|2022-06-03 08:13:50|1856|1854|1857|1855|1857|1855|1855|1854|1453
1654244040000|2022-06-03 08:14:00|1860|1860|1861|1860|1861|1860|1860|1860|9052
1654244050000|2022-06-03 08:14:10|1860|1855|1860|1855|1860|1855|1860|1855|0
1654244070000|2022-06-03 08:14:30||1856||1858||1858||1856|0
1654244080000|2022-06-03 08:14:40|1861|1860|1864|1861|1864|1861|1861|1860|1300
1654244090000|2022-06-03 08:14:50|||||||||2403
1654244120000|2022-06-03 08:15:20|1863||1863||1863||1863||150
1654244130000|2022-06-03 08:15:30|1864||1866||1866||1864||5292
1654244160000|2022-06-03 08:16:00|||||||||300
1654244180000|2022-06-03 08:16:20||1862||1858||1862||1858|1624
1654244220000|2022-06-03 08:17:00|||||||||222
1654244240000|2022-06-03 08:17:20|1870||1870||1870||1870||0
1654244260000|2022-06-03 08:17:40||1859||1859||1859||1859|0
1654244270000|2022-06-03 08:17:50||1860||1860||1860||1860|2
1654244290000|2022-06-03 08:18:10||1859||1859||1859||1859|29
1654244300000|2022-06-03 08:18:20||1860||1860||1860||1860|104
1654244320000|2022-06-03 08:18:40|||||||||20
1654244330000|2022-06-03 08:18:50||1861||1861||1861||1861|6
1654244340000|2022-06-03 08:19:00||1862||1862||1862||1862|40
1654244350000|2022-06-03 08:19:10|1872|1867|1867|1862|1872|1867|1867|1862|2366
1654244360000|2022-06-03 08:19:20|1872||1872||1872||1872||100
1654244370000|2022-06-03 08:19:30|1867||1867||1867||1867||25
1654244380000|2022-06-03 08:19:40||1859||1860||1860||1859|200
1654244400000|2022-06-03 08:20:00|1872|1859|1872|1859|1872|1859|1872|1859|100
1654244410000|2022-06-03 08:20:10||1858||1866||1866||1858|0
1654244450000|2022-06-03 08:20:50|||||||||5
1654244460000|2022-06-03 08:21:00|1870||1870||1870||1870||1000
1654244470000|2022-06-03 08:21:10|1865|1860|1865|1858|1865|1860|1865|1858|1310
1654244490000|2022-06-03 08:21:30|1864||1864||1864||1864||25
1654244500000|2022-06-03 08:21:40|1865||1865||1865||1865||0
1654244520000|2022-06-03 08:22:00||1859||1859||1859||1859|0
1654244540000|2022-06-03 08:22:20||1860||1860||1860||1860|0
1654244550000|2022-06-03 08:22:30||1861||1862||1862||1861|3
1654244560000|2022-06-03 08:22:40||1863||1863||1863||1863|0
1654244580000|2022-06-03 08:23:00||1864||1862||1864||1862|694
1654244640000|2022-06-03 08:24:00|||||||||1000
1654244650000|2022-06-03 08:24:10|1866||1866||1866||1866||2100
1654244670000|2022-06-03 08:24:30|1870|1863|1870|1866|1870|1866|1870|1863|150
1654244680000|2022-06-03 08:24:40||1865||1865||1865||1865|100
1654244690000|2022-06-03 08:24:50||1866||1865||1866||1865|497
1654244700000|2022-06-03 08:25:00|1869||1869||1869||1869||100
1654244750000|2022-06-03 08:25:50|||||||||100
1654244780000|2022-06-03 08:26:20|||||||||50
1654244790000|2022-06-03 08:26:30|||||||||202
1654244800000|2022-06-03 08:26:40|||||||||34
1654244810000|2022-06-03 08:26:50||1866||1866||1866||1866|150
1654244820000|2022-06-03 08:27:00||1867||1867||1867||1867|500
1654244840000|2022-06-03 08:27:20|1870||1870||1870||1870||200
1654244850000|2022-06-03 08:27:30||1866||1866||1866||1866|0
1654244870000|2022-06-03 08:27:50|1869|1865|1869|1865|1869|1865|1869|1865|150
1654244880000|2022-06-03 08:28:00|||||||||320
1654244890000|2022-06-03 08:28:10||1859||1859||1859||1859|2999
1654244900000|2022-06-03 08:28:20|||||||||1000
1654244920000|2022-06-03 08:28:40|1868||1865||1868||1865||10
1654244950000|2022-06-03 08:29:10|||||||||400
1654244960000|2022-06-03 08:29:20|||||||||286
1654245020000|2022-06-03 08:30:20||1860||1860||1860||1860|50
1654245050000|2022-06-03 08:30:50|1868||1869||1869||1868||6196
1654245060000|2022-06-03 08:31:00||1865||1860||1865||1860|6212
1654245080000|2022-06-03 08:31:20|1868||1868||1868||1868||0
1654245090000|2022-06-03 08:31:30|1869||1869||1869||1869||0
1654245100000|2022-06-03 08:31:40|||||||||50
1654245110000|2022-06-03 08:31:50|||||||||10
1654245120000|2022-06-03 08:32:00|1865||1865||1865||1865||0
1654245130000|2022-06-03 08:32:10|1869||1869||1869||1862||203
1654245160000|2022-06-03 08:32:40|1867||1867||1867||1867||1
1654245170000|2022-06-03 08:32:50|||||||||434
1654245190000|2022-06-03 08:33:10|||||||||52
1654245200000|2022-06-03 08:33:20||1861||1862||1862||1861|0
1654245210000|2022-06-03 08:33:30|||||||||19
1654245230000|2022-06-03 08:33:50|||||||||200
1654245280000|2022-06-03 08:34:40|1863||1865||1865||1863||100
1654245290000|2022-06-03 08:34:50|1867|1863|1867|1862|1867|1863|1867|1862|88
1654245310000|2022-06-03 08:35:10|1870||1870||1870||1870||0
1654245320000|2022-06-03 08:35:20||1863||1863||1863||1863|0
1654245330000|2022-06-03 08:35:30||1864||1864||1864||1864|0
1654245350000|2022-06-03 08:35:50||1862||1862||1862||1862|110
1654245370000|2022-06-03 08:36:10|1869||1869||1869||1869||0
1654245380000|2022-06-03 08:36:20|1870||1869||1870||1869||778
1654245390000|2022-06-03 08:36:30|1864||1864||1864||1864||0
1654245410000|2022-06-03 08:36:50||1858||1858||1858||1858|1886
1654245420000|2022-06-03 08:37:00|1863||1862||1863||1862||0
1654245430000|2022-06-03 08:37:10|1861||1861||1861||1861||0
1654245440000|2022-06-03 08:37:20|1864||1864||1864||1864||0
1654245450000|2022-06-03 08:37:30|1860||1860||1860||1860||0
1654245470000|2022-06-03 08:37:50|1864|1857|1864|1857|1864|1857|1864|1857|200
1654245480000|2022-06-03 08:38:00|1858|1858|1865|1857|1865|1858|1858|1857|300
1654245520000|2022-06-03 08:38:40|1858|1858|1865|1857|1865|1858|1858|1857|721
1654245540000|2022-06-03 08:39:00||1858||1858||1858||1858|0
1654245570000|2022-06-03 08:39:30|1860||1860||1860||1860||0
1654245580000|2022-06-03 08:39:40|||||||||300
1654245590000|2022-06-03 08:39:50|1858|1857|1865|1857|1865|1857|1858|1857|350
1654245610000|2022-06-03 08:40:10|1858||1858||1858||1858||65
1654245620000|2022-06-03 08:40:20|1865||1865||1865||1865||785
1654245630000|2022-06-03 08:40:30||1856||1856||1856||1856|101
1654245650000|2022-06-03 08:40:50|1862||1862||1862||1862||0
1654245670000|2022-06-03 08:41:10|1859||1859||1859||1859||0
1654245710000|2022-06-03 08:41:50|1862||1865||1865||1862||1087
1654245740000|2022-06-03 08:42:20|1862||1862||1862||1862||0
1654245760000|2022-06-03 08:42:40|||||||||8
1654245770000|2022-06-03 08:42:50||1855||1855||1855||1855|0
1654245780000|2022-06-03 08:43:00|1860||1860||1860||1860||0
1654245800000|2022-06-03 08:43:20|1862|1860|1862|1860|1862|1860|1862|1860|250
1654245820000|2022-06-03 08:43:40|1861||1862||1862||1861||750
1654245830000|2022-06-03 08:43:50|||||||||58
1654245840000|2022-06-03 08:44:00|1865||1865||1865||1865||60
1654245860000|2022-06-03 08:44:20|||||||||500
1654245870000|2022-06-03 08:44:30|1864||1864||1864||1864||0
1654245900000|2022-06-03 08:45:00|||||||||20
1654245910000|2022-06-03 08:45:10|||||||||539
1654246060000|2022-06-03 08:47:40|||||||||2000
1654246070000|2022-06-03 08:47:50||1855||1855||1855||1855|400
1654246100000|2022-06-03 08:48:20|1859||1864||1864||1859||540
1654246110000|2022-06-03 08:48:30|1862||1862||1862||1862||0
1654246130000|2022-06-03 08:48:50|1860||1860||1860||1860||10
1654246140000|2022-06-03 08:49:00|1857||1857||1857||1857||333
1654246170000|2022-06-03 08:49:30|1860|1856|1859|1855|1860|1857|1859|1855|1066
1654246220000|2022-06-03 08:50:20|||||||||279
1654246240000|2022-06-03 08:50:40||1856||1856||1856||1856|0
1654246270000|2022-06-03 08:51:10|1862|1858|1864|1856|1864|1858|1862|1856|1060
1654246280000|2022-06-03 08:51:20|||||||||3
1654246330000|2022-06-03 08:52:10|1862||1862||1862||1862||0
1654246370000|2022-06-03 08:52:50|1859||1859||1859||1859||0
1654246430000|2022-06-03 08:53:50|||||||||10
1654246440000|2022-06-03 08:54:00|||||||||100
1654246450000|2022-06-03 08:54:10||1858||1858||1858||1858|0
1654246460000|2022-06-03 08:54:20||1857||1857||1857||1857|460
1654246490000|2022-06-03 08:54:50|||||||||10
1654246550000|2022-06-03 08:55:50|||||||||100
1654246570000|2022-06-03 08:56:10|1862||1862||1862||1862||350
1654246590000|2022-06-03 08:56:30|1864|1858|1864|1862|1864|1862|1864|1858|1550
1654246600000|2022-06-03 08:56:40|1865||1865||1865||1865||0
1654246670000|2022-06-03 08:57:50|||||||||100
1654246730000|2022-06-03 08:58:50|1864||1864||1864||1864||100
1654246750000|2022-06-03 08:59:10|1865|1864|1865|1862|1865|1864|1865|1862|550
1654246760000|2022-06-03 08:59:20|1864||1864||1864||1864||10
1654246770000|2022-06-03 08:59:30|||||||||105
1654246840000|2022-06-03 09:00:40|||||||||1
1654246850000|2022-06-03 09:00:50|||||||||1
1654246900000|2022-06-03 09:01:40|||||||||20
1654246940000|2022-06-03 09:02:20|||||||||326
1654246970000|2022-06-03 09:02:50|||||||||100
1654246990000|2022-06-03 09:03:10|||||||||88
1654247010000|2022-06-03 09:03:30|||||||||13
1654247130000|2022-06-03 09:05:30|1863||1863||1863||1863||50
1654247150000|2022-06-03 09:05:50||1860||1860||1860||1860|163
1654247160000|2022-06-03 09:06:00|||||||||1
1654247200000|2022-06-03 09:06:40|1864||1864||1864||1864||0
1654247220000|2022-06-03 09:07:00|1863||1863||1863||1863||0
1654247250000|2022-06-03 09:07:30|||||||||10
1654247290000|2022-06-03 09:08:10|1864||1864||1864||1864||1150
1654247340000|2022-06-03 09:09:00|||||||||5
1654247360000|2022-06-03 09:09:20|1863||1863||1863||1863||0
1654247450000|2022-06-03 09:10:50|||||||||1
1654247630000|2022-06-03 09:13:50||1862||1862||1862||1862|5
1654247650000|2022-06-03 09:14:10|1864|1860|1864|1860|1864|1860|1864|1860|138
1654247680000|2022-06-03 09:14:40|1863|1859|1859|1856|1863|1859|1859|1856|1782
1654247690000|2022-06-03 09:14:50|1864|1855|1863|1855|1864|1855|1863|1855|2273
1654247700000|2022-06-03 09:15:00|1862||1862||1862||1862||0
1654247710000|2022-06-03 09:15:10||1856||1856||1856||1856|0
1654247720000|2022-06-03 09:15:20|1861||1861||1861||1861||0
1654247730000|2022-06-03 09:15:30|1860||1860||1860||1860||0
1654247760000|2022-06-03 09:16:00|||||||||600
1654247790000|2022-06-03 09:16:30|||||||||100
1654247800000|2022-06-03 09:16:40|1858||1858||1858||1858||300
1654247810000|2022-06-03 09:16:50|1860||1860||1860||1860||114
1654247840000|2022-06-03 09:17:20||1857||1857||1857||1857|0
1654247850000|2022-06-03 09:17:30|||||||||2
1654247860000|2022-06-03 09:17:40|1861|1858|1861|1860|1861|1860|1861|1858|457
1654247870000|2022-06-03 09:17:50|1862||1862||1862||1862||100
1654247880000|2022-06-03 09:18:00|||||||||500
1654247900000|2022-06-03 09:18:20|||||||||2800
1654247910000|2022-06-03 09:18:30|||||||||500
1654247930000|2022-06-03 09:18:50|1861|1857|1860|1857|1862|1857|1860|1857|1143
1654248030000|2022-06-03 09:20:30|1859|1856|1860|1856|1860|1856|1858|1856|2018
1654248050000|2022-06-03 09:20:50|||||||||100
1654248110000|2022-06-03 09:21:50|||||||||100
1654248150000|2022-06-03 09:22:30||1858||1858||1858||1858|200
1654248160000|2022-06-03 09:22:40|1862|1859|1863|1860|1864|1861|1862|1859|2475
1654248170000|2022-06-03 09:22:50|||||||||10
1654248240000|2022-06-03 09:24:00|1862|1857|1860|1857|1863|1857|1860|1857|2183
1654248300000|2022-06-03 09:25:00|||||||||10
1654248330000|2022-06-03 09:25:30|1859||1860||1860||1859||100
1654248340000|2022-06-03 09:25:40|1862|1858|1862|1857|1862|1858|1862|1857|198
1654248500000|2022-06-03 09:28:20|||||||||5
1654248520000|2022-06-03 09:28:40||1856||1856||1856||1856|0
1654248560000|2022-06-03 09:29:20||1859||1859||1859||1859|0
1654248580000|2022-06-03 09:29:40|||||||||100
1654248590000|2022-06-03 09:29:50|||||||||3
1654248600000|2022-06-03 09:30:00||1856||1856||1856||1856|202
1654248660000|2022-06-03 09:31:00||1858||1858||1858||1858|25
1654248690000|2022-06-03 09:31:30|||||||||40
1654248750000|2022-06-03 09:32:30|1859|1859|1862|1858|1862|1859|1859|1858|349
1654248760000|2022-06-03 09:32:40|1859|1856|1862|1850|1862|1856|1858|1850|6165
1654248770000|2022-06-03 09:32:50|1860||1860||1860||1860||0
1654248810000|2022-06-03 09:33:30|1855||1855||1855||1855||10
1654248820000|2022-06-03 09:33:40|1860||1860||1860||1860||4000
1654248830000|2022-06-03 09:33:50|1854||1854||1854||1854||466
1654248850000|2022-06-03 09:34:10||1851||1851||1851||1851|126
1654248860000|2022-06-03 09:34:20||1852||1852||1852||1852|100
1654248870000|2022-06-03 09:34:30|1853||1853||1853||1853||200
1654248880000|2022-06-03 09:34:40|1852|1851|1854|1851|1854|1852|1852|1851|916
1654248890000|2022-06-03 09:34:50|||||||||16
1654248920000|2022-06-03 09:35:20||1852||1851||1852||1851|75
1654248930000|2022-06-03 09:35:30|||||||||300
1654248940000|2022-06-03 09:35:40|1851|1850|1854|1850|1854|1851|1851|1850|1160
1654248960000|2022-06-03 09:36:00|||||||||35
1654248990000|2022-06-03 09:36:30|||||||||5
1654249020000|2022-06-03 09:37:00||1851||1851||1851||1851|50
1654249040000|2022-06-03 09:37:20|||||||||100
1654249070000|2022-06-03 09:37:50|1852||1854||1854||1852||338
1654249090000|2022-06-03 09:38:10|1856|1854|1856|1854|1856|1854|1856|1854|272
1654249110000|2022-06-03 09:38:30||1853||1853||1853||1853|0
1654249130000|2022-06-03 09:38:50||1851||1851||1851||1851|180
1654249170000|2022-06-03 09:39:30|||||||||1
1654249190000|2022-06-03 09:39:50|||||||||10
1654249230000|2022-06-03 09:40:30||1852||1852||1852||1852|0
1654249250000|2022-06-03 09:40:50|1853||1856||1856||1853||323
1654249260000|2022-06-03 09:41:00|1853||1855||1856||1853||138
1654249270000|2022-06-03 09:41:10|1856||1856||1856||1852||1005
1654249310000|2022-06-03 09:41:50|||||||||100
1654249470000|2022-06-03 09:44:30|1855||1855||1855||1855||0
1654249520000|2022-06-03 09:45:20|1856||1854||1856||1854||300
1654249540000|2022-06-03 09:45:40|1852|1851|1852|1851|1854|1851|1852|1851|1050
1654249550000|2022-06-03 09:45:50|1854||1854||1854||1854||0
1654249590000|2022-06-03 09:46:30|1853|1852|1853|1851|1853|1852|1853|1851|500
1654249610000|2022-06-03 09:46:50|||||||||50
1654249620000|2022-06-03 09:47:00|1852||1852||1852||1852||1
1654249630000|2022-06-03 09:47:10|1856|1853|1856|1853|1856|1853|1856|1853|2213
1654249690000|2022-06-03 09:48:10|||||||||1
1654249710000|2022-06-03 09:48:30|1859|1856|1859|1853|1859|1856|1856|1853|1586
1654249730000|2022-06-03 09:48:50||1854||1854||1854||1854|50
1654249770000|2022-06-03 09:49:30|||||||||40
1654249790000|2022-06-03 09:49:50|1857||1857||1857||1857||0
1654249820000|2022-06-03 09:50:20|||||||||750
1654249830000|2022-06-03 09:50:30|1856||1856||1856||1856||100
1654249840000|2022-06-03 09:50:40|||||||||100
1654249860000|2022-06-03 09:51:00|||||||||200
1654249900000|2022-06-03 09:51:40|||||||||2
1654249940000|2022-06-03 09:52:20|||||||||500
1654249960000|2022-06-03 09:52:40|1855||1855||1855||1855||15
1654249970000|2022-06-03 09:52:50|1856|1855|1856|1855|1856|1855|1856|1855|402
1654249980000|2022-06-03 09:53:00|||||||||2
1654250000000|2022-06-03 09:53:20||1856||1855||1856||1855|1101
1654250130000|2022-06-03 09:55:30|||||||||100
1654250160000|2022-06-03 09:56:00|1857|1856|1856|1855|1857|1856|1856|1855|360
1654250190000|2022-06-03 09:56:30|||||||||800
1654250200000|2022-06-03 09:56:40||1856||1855||1856||1855|200
1654250210000|2022-06-03 09:56:50|||||||||50
1654250230000|2022-06-03 09:57:10|||||||||1
1654250240000|2022-06-03 09:57:20|||||||||609
1654250270000|2022-06-03 09:57:50|||||||||90
1654250320000|2022-06-03 09:58:40|||||||||2
1654250330000|2022-06-03 09:58:50|||||||||30
1654250360000|2022-06-03 09:59:20|||||||||9
1654250380000|2022-06-03 09:59:40|||||||||300
1654250390000|2022-06-03 09:59:50|||||||||6
1654250400000|2022-06-03 10:00:00|||||||||600
1654250440000|2022-06-03 10:00:40|1857|1856|1859|1858|1859|1858|1857|1856|1270
1654250450000|2022-06-03 10:00:50|1858|1855|1859|1855|1859|1855|1858|1855|1030
1654250490000|2022-06-03 10:01:30|||||||||15
1654250530000|2022-06-03 10:02:10|||||||||5
1654250560000|2022-06-03 10:02:40|1857||1857||1857||1857||0
1654250590000|2022-06-03 10:03:10|||||||||50
1654250620000|2022-06-03 10:03:40|||||||||450
1654250630000|2022-06-03 10:03:50|1856||1856||1856||1856||0
1654250640000|2022-06-03 10:04:00|1857|1856|1857|1856|1857|1856|1857|1856|755
1654250660000|2022-06-03 10:04:20|||||||||90
1654250690000|2022-06-03 10:04:50|||||||||3
1654250700000|2022-06-03 10:05:00|1856|1855|1857|1855|1857|1855|1856|1855|168
1654250770000|2022-06-03 10:06:10|||||||||736
1654250780000|2022-06-03 10:06:20|1856|1856|1857|1855|1857|1856|1856|1855|350
1654250790000|2022-06-03 10:06:30||1854||1854||1854||1854|39
1654250810000|2022-06-03 10:06:50|1856|1856|1857|1854|1857|1856|1856|1854|100
1654250820000|2022-06-03 10:07:00|1856|1856|1857|1854|1857|1856|1856|1854|100
1654250840000|2022-06-03 10:07:20|1856||1856||1857||1856||178
1654250850000|2022-06-03 10:07:30|1857|1856|1857|1854|1857|1856|1857|1854|774
1654250860000|2022-06-03 10:07:40||1855||1855||1855||1855|0
1654250900000|2022-06-03 10:08:20|||||||||300
1654250920000|2022-06-03 10:08:40|||||||||78
1654250950000|2022-06-03 10:09:10|1856||1856||1856||1856||0
1654251010000|2022-06-03 10:10:10|1857||1857||1857||1857||65
1654251020000|2022-06-03 10:10:20|1856||1856||1856||1856||0
1654251070000|2022-06-03 10:11:10|1857|1854|1855|1854|1857|1854|1855|1854|600
1654251140000|2022-06-03 10:12:20|1854|1853|1851|1851|1854|1853|1851|1851|1485
1654251150000|2022-06-03 10:12:30|1850|1849|1849|1846|1850|1849|1847|1846|2300
1654251180000|2022-06-03 10:13:00|||||||||145
1654251210000|2022-06-03 10:13:30|1848|1845|1848|1845|1848|1845|1848|1845|200
1654251230000|2022-06-03 10:13:50|1847|1846|1847|1846|1847|1846|1847|1846|1623
1654251240000|2022-06-03 10:14:00||1845||1845||1845||1845|103
1654251280000|2022-06-03 10:14:40|1849|1843|1846|1843|1849|1844|1845|1843|1589
1654251290000|2022-06-03 10:14:50||1844||1844||1844||1844|1825
1654251300000|2022-06-03 10:15:00|1844|1843|1843|1840|1844|1843|1840|1838|14708
1654251310000|2022-06-03 10:15:10|1842|1838|1839|1838|1842|1838|1839|1838|221
1654251320000|2022-06-03 10:15:20|1842||1840||1842||1839||874
1654251330000|2022-06-03 10:15:30||1837||1837||1837||1837|100
1654251340000|2022-06-03 10:15:40|1843|1835|1843|1838|1843|1838|1835|1834|9959
1654251370000|2022-06-03 10:16:10|1839|1839|1843|1839|1843|1839|1839|1839|490
1654251380000|2022-06-03 10:16:20||1838||1839||1839||1838|0
1654251390000|2022-06-03 10:16:30|1846||1846||1846||1846||0
1654251400000|2022-06-03 10:16:40||1840||1840||1840||1840|0
1654251420000|2022-06-03 10:17:00|||||||||1100
1654251450000|2022-06-03 10:17:30|||||||||290
1654251470000|2022-06-03 10:17:50|||||||||92
1654251490000|2022-06-03 10:18:10|1840|1838|1846|1838|1846|1838|1840|1838|4450
1654251500000|2022-06-03 10:18:20|1845||1845||1845||1845||0
1654251540000|2022-06-03 10:19:00|||||||||400
1654251570000|2022-06-03 10:19:30|1846|1841|1846|1841|1846|1841|1846|1841|0
1654251580000|2022-06-03 10:19:40|||||||||1100
1654251650000|2022-06-03 10:20:50|||||||||50
1654251670000|2022-06-03 10:21:10|||||||||100
1654251690000|2022-06-03 10:21:30|1844||1844||1844||1844||94
1654251700000|2022-06-03 10:21:40|1841||1844||1844||1841||1550
1654251750000|2022-06-03 10:22:30|||||||||300
1654251780000|2022-06-03 10:23:00|1846||1846||1846||1846||27
1654251790000|2022-06-03 10:23:10|||||||||500
1654251800000|2022-06-03 10:23:20|1845||1845||1845||1845||0
1654251820000|2022-06-03 10:23:40|1844||1844||1844||1844||0
1654251830000|2022-06-03 10:23:50|1845||1845||1845||1845||500
1654251840000|2022-06-03 10:24:00|1846||1846||1846||1846||0
1654251850000|2022-06-03 10:24:10||1844||1844||1844||1844|0
1654251860000|2022-06-03 10:24:20|||||||||205
1654251890000|2022-06-03 10:24:50||1841||1841||1841||1841|200
1654251900000|2022-06-03 10:25:00|1845||1845||1846||1845||25
1654251950000|2022-06-03 10:25:50|1840|1839|1845|1839|1845|1839|1840|1839|3051
1654251970000|2022-06-03 10:26:10||1840||1840||1840||1840|45
1654251990000|2022-06-03 10:26:30|||||||||25
1654252010000|2022-06-03 10:26:50|1842||1842||1842||1842||0
1654252030000|2022-06-03 10:27:10|1841||1845||1845||1841||800
1654252040000|2022-06-03 10:27:20||1841||1841||1841||1841|0
1654252050000|2022-06-03 10:27:30|||||||||300
1654252090000|2022-06-03 10:28:10|||||||||10
1654252100000|2022-06-03 10:28:20|1846|1843|1846|1843|1846|1843|1846|1843|1100
1654252110000|2022-06-03 10:28:30|1845||1845||1845||1845||0
1654252120000|2022-06-03 10:28:40||1841||1841||1841||1841|0
1654252130000|2022-06-03 10:28:50|||||||||1000
1654252140000|2022-06-03 10:29:00||1842||1842||1843||1842|366
1654252150000|2022-06-03 10:29:10|1846|1843|1846|1842|1846|1843|1846|1842|100
1654252170000|2022-06-03 10:29:30|||||||||100
1654252180000|2022-06-03 10:29:40|1849||1849||1849||1849||99
1654252260000|2022-06-03 10:31:00|1848||1848||1848||1848||30
1654252270000|2022-06-03 10:31:10|1847||1847||1847||1847||50
1654252280000|2022-06-03 10:31:20|||||||||68
1654252290000|2022-06-03 10:31:30|1845||1845||1845||1845||15
1654252320000|2022-06-03 10:32:00|||||||||100
1654252330000|2022-06-03 10:32:10|||||||||585
1654252350000|2022-06-03 10:32:30|1848||1848||1848||1848||0
1654252360000|2022-06-03 10:32:40||1843||1843||1843||1843|300
1654252390000|2022-06-03 10:33:10|1847|1842|1848|1842|1848|1842|1844|1842|350
1654252400000|2022-06-03 10:33:20|1846||1846||1846||1846||0
1654252440000|2022-06-03 10:34:00|1845||1845||1845||1845||0
1654252470000|2022-06-03 10:34:30|1844||1845||1845||1844||200
1654252480000|2022-06-03 10:34:40|1844||1844||1844||1842||500
1654252490000|2022-06-03 10:34:50|1843|1841|1844|1841|1844|1841|1843|1841|109
1654252510000|2022-06-03 10:35:10|||||||||241
1654252520000|2022-06-03 10:35:20|||||||||50
1654252530000|2022-06-03 10:35:30|1843||1844||1844||1843||100
1654252540000|2022-06-03 10:35:40||1842||1841||1842||1841|101
1654252550000|2022-06-03 10:35:50|||||||||36
1654252600000|2022-06-03 10:36:40|1843|1842|1843|1841|1844|1842|1843|1841|200
1654252610000|2022-06-03 10:36:50||1840||1840||1840||1840|0
1654252650000|2022-06-03 10:37:30|||||||||3
1654252680000|2022-06-03 10:38:00|||||||||81
1654252690000|2022-06-03 10:38:10|1840|1839|1841|1839|1841|1839|1840|1839|479
1654252700000|2022-06-03 10:38:20|1840|1841|1844|1841|1844|1841|1840|1841|2172
1654252720000|2022-06-03 10:38:40|1843||1843||1843||1843||0
1654252740000|2022-06-03 10:39:00|||||||||277
1654252750000|2022-06-03 10:39:10|1844||1844||1844||1844||100
1654252760000|2022-06-03 10:39:20||1842||1842||1842||1842|0
1654252780000|2022-06-03 10:39:40|1845||1845||1845||1845||0
1654252790000|2022-06-03 10:39:50|||||||||2
1654252800000|2022-06-03 10:40:00|||||||||500
1654252810000|2022-06-03 10:40:10|1844|1841|1840|1838|1844|1841|1840|1838|9714
1654252820000|2022-06-03 10:40:20|||||||||50
1654252830000|2022-06-03 10:40:30|1844|1839|1844|1839|1844|1839|1844|1839|100
1654252840000|2022-06-03 10:40:40|1841|1838|1841|1838|1841|1838|1841|1838|500
1654252850000|2022-06-03 10:40:50|1840|1836|1843|1837|1844|1838|1840|1836|300
1654252860000|2022-06-03 10:41:00||1838||1838||1838||1838|0
1654252870000|2022-06-03 10:41:10|1841||1841||1841||1841||0
1654252880000|2022-06-03 10:41:20|1843|1839|1843|1838|1843|1839|1839|1838|515
1654252890000|2022-06-03 10:41:30|1842||1842||1842||1842||0
1654252940000|2022-06-03 10:42:20|||||||||50
1654252960000|2022-06-03 10:42:40|1840|1839|1841|1838|1842|1839|1840|1838|400
1654252970000|2022-06-03 10:42:50|1840|1836|1839|1836|1840|1836|1839|1836|2100
1654252980000|2022-06-03 10:43:00||1837||1837||1837||1837|220
1654252990000|2022-06-03 10:43:10|1838|1836|1838|1836|1838|1836|1838|1836|5197
1654253000000|2022-06-03 10:43:20|1839|1837|1839|1836|1839|1837|1839|1836|213
1654253030000|2022-06-03 10:43:50|||||||||100
1654253050000|2022-06-03 10:44:10||1838||1836||1838||1836|101
1654253100000|2022-06-03 10:45:00|1838||1838||1838||1838||0
1654253130000|2022-06-03 10:45:30||1837||1837||1837||1837|354
1654253140000|2022-06-03 10:45:40|||||||||200
1654253150000|2022-06-03 10:45:50|1839|1836|1839|1836|1839|1836|1839|1836|399
1654253160000|2022-06-03 10:46:00|1841|1837|1841|1837|1841|1837|1841|1837|50
1654253170000|2022-06-03 10:46:10|||||||||47
1654253180000|2022-06-03 10:46:20|1840||1840||1840||1840||0
1654253200000|2022-06-03 10:46:40|||||||||21
1654253210000|2022-06-03 10:46:50|||||||||20
1654253220000|2022-06-03 10:47:00|1838||1838||1838||1838||1632
1654253230000|2022-06-03 10:47:10|1837|1836|1838|1836|1838|1837|1837|1836|2078
1654253250000|2022-06-03 10:47:30|1840||1840||1840||1840||1636
1654253260000|2022-06-03 10:47:40|1838||1840||1840||1838||0
1654253270000|2022-06-03 10:47:50|1838|1837|1838|1836|1838|1837|1838|1836|79
1654253280000|2022-06-03 10:48:00||1837||1836||1837||1836|120
1654253290000|2022-06-03 10:48:10|1840||1839||1840||1839||300
1654253300000|2022-06-03 10:48:20|1837||1839||1839||1837||300
1654253310000|2022-06-03 10:48:30|1840||1840||1840||1840||0
1654253320000|2022-06-03 10:48:40|1839||1839||1839||1839||0
1654253330000|2022-06-03 10:48:50|1838||1838||1839||1838||376
1654253350000|2022-06-03 10:49:10|1837||1837||1837||1837||1638
1654253360000|2022-06-03 10:49:20|1838||1838||1838||1838||100
1654253380000|2022-06-03 10:49:40|||||||||150
1654253390000|2022-06-03 10:49:50|||||||||250
1654253400000|2022-06-03 10:50:00|1839||1839||1839||1839||316
1654253440000|2022-06-03 10:50:40|1837||1837||1837||1837||1
1654253450000|2022-06-03 10:50:50|1839||1839||1839||1839||0
1654253510000|2022-06-03 10:51:50|||||||||2
1654253520000|2022-06-03 10:52:00||1837||1837||1837||1837|0
1654253540000|2022-06-03 10:52:20|1838|1836|1838|1835|1839|1836|1836|1835|3118
1654253550000|2022-06-03 10:52:30|1837|1836|1837|1836|1837|1836|1837|1836|900
1654253560000|2022-06-03 10:52:40||1835||1836||1836||1835|760
1654253570000|2022-06-03 10:52:50|||||||||100
1654253580000|2022-06-03 10:53:00|1838|1835|1838|1835|1838|1835|1838|1835|127
1654253590000|2022-06-03 10:53:10|1837||1836||1837||1836||1453
1654253600000|2022-06-03 10:53:20|1837|1834|1833|1831|1837|1834|1832|1831|3475
1654253610000|2022-06-03 10:53:30|1836||1834||1836||1833||1986
1654253620000|2022-06-03 10:53:40|||||||||315
1654253640000|2022-06-03 10:54:00|||||||||92
1654253650000|2022-06-03 10:54:10|||||||||93
1654253660000|2022-06-03 10:54:20|||||||||8
1654253670000|2022-06-03 10:54:30|1832||1834||1834||1832||191
1654253710000|2022-06-03 10:55:10||1832||1832||1832||1832|0
1654253720000|2022-06-03 10:55:20|1833||1833||1833||1833||67
1654253740000|2022-06-03 10:55:40|1834||1834||1834||1834||1100
1654253750000|2022-06-03 10:55:50|||||||||10
1654253770000|2022-06-03 10:56:10|1833||1834||1834||1833||8
1654253800000|2022-06-03 10:56:40|1836|1831|1836|1831|1836|1831|1836|1831|4150
1654253810000|2022-06-03 10:56:50|1835|1832|1835|1831|1835|1832|1835|1831|1212
1654253830000|2022-06-03 10:57:10|1836|1830|1831|1830|1836|1830|1831|1830|610
1654253840000|2022-06-03 10:57:20|1836||1836||1836||1836||200
1654253850000|2022-06-03 10:57:30|1833|1828|1831|1828|1833|1828|1831|1828|264
1654253880000|2022-06-03 10:58:00|1830||1830||1830||1830||416
1654253890000|2022-06-03 10:58:10|||||||||1100
1654253900000|2022-06-03 10:58:20|||||||||419
1654253910000|2022-06-03 10:58:30|||||||||460
1654253920000|2022-06-03 10:58:40|1829||1829||1829||1829||0
1654253930000|2022-06-03 10:58:50|1830||1830||1830||1830||100
1654253940000|2022-06-03 10:59:00|1831|1829|1836|1830|1836|1830|1831|1829|2052
1654253950000|2022-06-03 10:59:10|||||||||15
1654253970000|2022-06-03 10:59:30||1828||1833||1833||1828|0
1654253980000|2022-06-03 10:59:40||1831||1832||1832||1831|0
1654253990000|2022-06-03 10:59:50||1831||1832||1833||1831|200
1654254000000|2022-06-03 11:00:00|1838|1834|1844|1836|1844|1840|1832|1831|41325
1654254010000|2022-06-03 11:00:10|1843|1835|1836|1833|1843|1835|1836|1832|2643
1654254020000|2022-06-03 11:00:20|1839|1834|1842|1837|1844|1837|1839|1834|3234
1654254030000|2022-06-03 11:00:30|1844|1836|1842|1840|1844|1840|1842|1836|2352
1654254040000|2022-06-03 11:00:40||1836||1837||1837||1836|1222
1654254050000|2022-06-03 11:00:50|1841|1840|1845|1841|1845|1841|1841|1840|329
1654254070000|2022-06-03 11:01:10||1842||1842||1842||1842|0
1654254080000|2022-06-03 11:01:20|1843|1841|1845|1840|1845|1843|1843|1840|2047
1654254090000|2022-06-03 11:01:30|1844||1844||1844||1844||501
1654254100000|2022-06-03 11:01:40|1842|1842|1842|1840|1842|1842|1842|1840|2330
1654254110000|2022-06-03 11:01:50|1844|1841|1843|1840|1844|1842|1843|1840|1373
1654254120000|2022-06-03 11:02:00|||||||||1104
1654254130000|2022-06-03 11:02:10||1841||1841||1841||1841|0
1654254140000|2022-06-03 11:02:20|1842|1840|1842|1840|1843|1840|1842|1840|494
1654254150000|2022-06-03 11:02:30|||||||||500
1654254160000|2022-06-03 11:02:40|1843|1842|1843|1842|1843|1842|1843|1842|922
1654254170000|2022-06-03 11:02:50|1844|1843|1844|1843|1844|1843|1844|1843|1895
1654254180000|2022-06-03 11:03:00|1845||1845||1845||1845||200
1654254190000|2022-06-03 11:03:10|1843|1842|1843|1842|1845|1842|1843|1842|4032
1654254200000|2022-06-03 11:03:20|1845||1843||1845||1843||524
1654254210000|2022-06-03 11:03:30|1845|1840|1843|1840|1845|1840|1843|1840|2176
1654254230000|2022-06-03 11:03:50|1845||1843||1845||1843||5150
1654254240000|2022-06-03 11:04:00||1841||1841||1841||1841|34
1654254250000|2022-06-03 11:04:10|1841|1842|1841|1840|1841|1842|1841|1840|1329
1654254260000|2022-06-03 11:04:20|1843|1841|1843|1841|1843|1841|1843|1841|900
1654254270000|2022-06-03 11:04:30|||||||||500
1654254280000|2022-06-03 11:04:40|||||||||1634
1654254290000|2022-06-03 11:04:50|1845|1842|1845|1842|1845|1843|1843|1841|2970
1654254300000|2022-06-03 11:05:00|1847|1843|1846|1845|1847|1845|1846|1843|6075
1654254310000|2022-06-03 11:05:10|1847|1846|1847|1846|1847|1846|1847|1846|321
1654254320000|2022-06-03 11:05:20|1846|1845|1846|1845|1846|1845|1846|1845|1326
1654254330000|2022-06-03 11:05:30|1847|1843|1846|1843|1849|1843|1846|1843|1052
1654254340000|2022-06-03 11:05:40|||||||||2
1654254360000|2022-06-03 11:06:00|1848|1844|1845|1843|1848|1844|1845|1843|1073
1654254370000|2022-06-03 11:06:10|1848||1846||1848||1846||637
1654254380000|2022-06-03 11:06:20|||||||||11
1654254400000|2022-06-03 11:06:40|||||||||181
1654254410000|2022-06-03 11:06:50|1845|1841|1844|1840|1845|1842|1843|1840|11930
1654254420000|2022-06-03 11:07:00|1845|1842|1844|1840|1845|1842|1844|1840|1087
1654254440000|2022-06-03 11:07:20|1845|1842|1845|1841|1845|1844|1844|1840|5690
1654254450000|2022-06-03 11:07:30|1844|1842|1844|1841|1845|1842|1844|1841|600
1654254460000|2022-06-03 11:07:40|1845||1845||1845||1845||467
1654254470000|2022-06-03 11:07:50||1842||1842||1842||1842|2000
1654254480000|2022-06-03 11:08:00|1844|1841|1842|1841|1844|1841|1842|1841|1001
1654254490000|2022-06-03 11:08:10|1845|1840|1843|1836|1845|1840|1843|1836|3858
1654254500000|2022-06-03 11:08:20||1837||1837||1837||1837|0
1654254520000|2022-06-03 11:08:40|1844|1840|1844|1837|1844|1843|1844|1837|1968
1654254530000|2022-06-03 11:08:50|1845|1844|1847|1841|1847|1845|1843|1837|8335
1654254540000|2022-06-03 11:09:00|1846|1843|1844|1841|1849|1843|1844|1840|3170
1654254550000|2022-06-03 11:09:10|1848|1843|1842|1836|1848|1843|1842|1836|2360
1654254560000|2022-06-03 11:09:20|1843|1842|1844|1838|1845|1842|1843|1836|1525
1654254570000|2022-06-03 11:09:30||1839||1842||1842||1839|501
1654254580000|2022-06-03 11:09:40|1845|1844|1848|1844|1849|1845|1845|1844|4301
1654254590000|2022-06-03 11:09:50||1845||1845||1845||1845|0
1654254600000|2022-06-03 11:10:00|1847||1846||1847||1846||250
1654254610000|2022-06-03 11:10:10|1845|1844|1847|1845|1847|1845|1845|1844|650
1654254620000|2022-06-03 11:10:20||1846||1846||1846||1846|20
1654254630000|2022-06-03 11:10:30|||||||||5
1654254640000|2022-06-03 11:10:40|||||||||2451
1654254650000|2022-06-03 11:10:50|||||||||91
1654254660000|2022-06-03 11:11:00|1846|1845|1847|1844|1847|1845|1846|1844|2300
1654254670000|2022-06-03 11:11:10|1846|1842|1847|1846|1847|1846|1846|1842|1500
1654254680000|2022-06-03 11:11:20|1846|1842|1847|1842|1847|1844|1846|1842|405
1654254690000|2022-06-03 11:11:30||1843||1843||1843||1843|0
1654254700000|2022-06-03 11:11:40|||||||||10
1654254710000|2022-06-03 11:11:50|1846||1846||1846||1846||185
1654254720000|2022-06-03 11:12:00|1845|1844|1845|1843|1845|1844|1845|1843|2
1654254730000|2022-06-03 11:12:10|1843|1842|1845|1843|1845|1844|1843|1842|1500
1654254740000|2022-06-03 11:12:20|1844||1845||1845||1844||100
1654254750000|2022-06-03 11:12:30|1844||1845||1845||1844||100
1654254760000|2022-06-03 11:12:40|||||||||50
1654254770000|2022-06-03 11:12:50|||||||||202
1654254780000|2022-06-03 11:13:00|1844||1844||1844||1844||156
1654254790000|2022-06-03 11:13:10||1842||1843||1843||1842|100
1654254800000|2022-06-03 11:13:20|1843|1842|1843|1840|1843|1842|1843|1840|102
1654254810000|2022-06-03 11:13:30|1842|1837|1839|1838|1843|1838|1839|1837|11220
1654254820000|2022-06-03 11:13:40|1843||1840||1843||1840||1981
1654254830000|2022-06-03 11:13:50|1843|1839|1843|1838|1843|1841|1843|1838|2621
1654254840000|2022-06-03 11:14:00|1842||1842||1842||1842||1080
1654254860000|2022-06-03 11:14:20|1839|1842|1843|1842|1843|1842|1839|1842|1666
1654254870000|2022-06-03 11:14:30||1839||1840||1840||1839|1630
1654254880000|2022-06-03 11:14:40|||||||||71
1654254890000|2022-06-03 11:14:50||1841||1841||1841||1840|200
1654254900000|2022-06-03 11:15:00|1842||1844||1845||1842||1600
1654254910000|2022-06-03 11:15:10|||||||||10
1654254920000|2022-06-03 11:15:20|1843||1844||1844||1843||180
1654254930000|2022-06-03 11:15:30|1843||1843||1843||1843||1
1654254940000|2022-06-03 11:15:40|1841|1840|1839|1837|1841|1841|1839|1835|3243
1654254950000|2022-06-03 11:15:50|1838|1838|1842|1840|1842|1840|1838|1838|1417
1654254960000|2022-06-03 11:16:00|1841|1841|1840|1839|1841|1841|1840|1839|1150
1654254980000|2022-06-03 11:16:20|1839|1837|1839|1839|1840|1839|1839|1837|800
1654254990000|2022-06-03 11:16:30|1840|1838|1840|1838|1840|1838|1839|1838|650
1654255000000|2022-06-03 11:16:40|1839|1839|1841|1840|1841|1840|1839|1839|2026
1654255010000|2022-06-03 11:16:50|1843|1841|1843|1840|1843|1841|1843|1840|100
1654255020000|2022-06-03 11:17:00||1841||1841||1841||1841|0
1654255040000|2022-06-03 11:17:20|1844|1842|1844|1843|1844|1843|1844|1842|640
1654255050000|2022-06-03 11:17:30|1845||1845||1845||1845||500
1654255060000|2022-06-03 11:17:40||1844||1843||1844||1843|950
1654255070000|2022-06-03 11:17:50|1844|1842|1845|1842|1845|1842|1843|1842|1500
1654255090000|2022-06-03 11:18:10|||||||||200
1654255110000|2022-06-03 11:18:30|||||||||100
1654255120000|2022-06-03 11:18:40|||||||||84
1654255140000|2022-06-03 11:19:00|1843||1843||1843||1843||70
1654255150000|2022-06-03 11:19:10|||||||||3
1654255160000|2022-06-03 11:19:20|||||||||300
1654255170000|2022-06-03 11:19:30|||||||||180
1654255190000|2022-06-03 11:19:50|1844||1845||1845||1844||1000
1654255200000|2022-06-03 11:20:00|||||||||50
1654255220000|2022-06-03 11:20:20|1843|1841|1842|1840|1843|1841|1842|1840|1150
1654255240000|2022-06-03 11:20:40||1841||1841||1841||1841|515
1654255250000|2022-06-03 11:20:50|||||||||25
1654255270000|2022-06-03 11:21:10|||||||||5
1654255280000|2022-06-03 11:21:20|||||||||550
1654255290000|2022-06-03 11:21:30|1841|1840|1839|1838|1841|1840|1839|1838|2753
1654255300000|2022-06-03 11:21:40|1840|1837|1838|1837|1840|1837|1838|1837|698
1654255310000|2022-06-03 11:21:50|1837|1835|1837|1836|1837|1836|1837|1835|600
1654255320000|2022-06-03 11:22:00|1838|1837|1838|1837|1838|1837|1837|1837|800
1654255330000|2022-06-03 11:22:10|1839||1839||1839||1838||1199
1654255340000|2022-06-03 11:22:20||1838||1837||1838||1837|301
1654255370000|2022-06-03 11:22:50|1840|1838|1841|1839|1841|1839|1840|1838|1565
1654255380000|2022-06-03 11:23:00||1840||1840||1840||1840|50
1654255390000|2022-06-03 11:23:10|1842||1841||1842||1841||343
1654255400000|2022-06-03 11:23:20|1842||1842||1842||1842||260
1654255410000|2022-06-03 11:23:30|||||||||30
1654255430000|2022-06-03 11:23:50|1841||1841||1841||1841||499
1654255440000|2022-06-03 11:24:00||1839||1840||1840||1839|600
1654255450000|2022-06-03 11:24:10||1841||1840||1841||1840|350
1654255460000|2022-06-03 11:24:20|||||||||202
1654255470000|2022-06-03 11:24:30|1842||1842||1842||1842||200
1654255480000|2022-06-03 11:24:40||1841||1841||1841||1841|16
1654255490000|2022-06-03 11:24:50|1843||1843||1843||1843||1496
1654255500000|2022-06-03 11:25:00||1842||1842||1842||1842|101
1654255520000|2022-06-03 11:25:20|1844|1843|1844|1843|1844|1843|1844|1843|333
1654255530000|2022-06-03 11:25:30|||||||||17
1654255570000|2022-06-03 11:26:10|||||||||655
1654255580000|2022-06-03 11:26:20|||||||||1000
1654255610000|2022-06-03 11:26:50|||||||||50
1654255640000|2022-06-03 11:27:20|||||||||67
1654255650000|2022-06-03 11:27:30|||||||||100
1654255680000|2022-06-03 11:28:00|1845|1844|1845|1843|1845|1844|1845|1843|1433
1654255690000|2022-06-03 11:28:10|1846|1844|1847|1845|1847|1845|1846|1844|551
1654255700000|2022-06-03 11:28:20||1846||1845||1846||1845|56
1654255720000|2022-06-03 11:28:40||1846||1846||1846||1846|200
1654255740000|2022-06-03 11:29:00|||||||||12
1654255750000|2022-06-03 11:29:10|||||||||101
1654255790000|2022-06-03 11:29:50|1846|1845|1847|1845|1847|1846|1846|1845|1210
1654255810000|2022-06-03 11:30:10||1846||1846||1846||1846|310
1654255820000|2022-06-03 11:30:20|1846|1845|1847|1846|1847|1846|1846|1845|1824
1654255830000|2022-06-03 11:30:30||1845||1845||1847||1845|607
1654255840000|2022-06-03 11:30:40|||||||||999
1654255850000|2022-06-03 11:30:50|1846||1847||1847||1846||330
1654255880000|2022-06-03 11:31:20||1846||1845||1846||1845|291
1654255890000|2022-06-03 11:31:30|1846|1844|1846|1843|1846|1844|1845|1843|1129
1654255920000|2022-06-03 11:32:00|1845|1844|1845|1844|1845|1844|1845|1844|1034
1654255940000|2022-06-03 11:32:20|1846||1846||1846||1846||402
1654255950000|2022-06-03 11:32:30||1845||1845||1845||1845|30
1654255970000|2022-06-03 11:32:50|1845|1844|1846|1844|1846|1844|1845|1844|300
1654255980000|2022-06-03 11:33:00|1845||1845||1845||1845||86
1654255990000|2022-06-03 11:33:10|||||||||200
1654256000000|2022-06-03 11:33:20|1844|1843|1844|1843|1844|1844|1844|1843|1639
1654256010000|2022-06-03 11:33:30|1843|1842|1843|1842|1843|1843|1843|1842|2300
1654256020000|2022-06-03 11:33:40|1844|1843|1844|1843|1844|1843|1844|1843|1040
1654256060000|2022-06-03 11:34:20|||||||||410
1654256080000|2022-06-03 11:34:40|1843|1842|1843|1842|1844|1842|1843|1841|3376
1654256100000|2022-06-03 11:35:00|1844|1843|1845|1843|1845|1844|1844|1843|2142
1654256110000|2022-06-03 11:35:10|1847|1844|1846|1845|1847|1846|1846|1844|681
1654256130000|2022-06-03 11:35:30|1845||1846||1846||1845||1000
1654256140000|2022-06-03 11:35:40|||||||||92
1654256150000|2022-06-03 11:35:50||1846||1846||1846||1846|350
1654256170000|2022-06-03 11:36:10||1845||1845||1845||1845|5
1654256180000|2022-06-03 11:36:20|||||||||10
1654256190000|2022-06-03 11:36:30|||||||||25
1654256200000|2022-06-03 11:36:40|||||||||93
1654256210000|2022-06-03 11:36:50|||||||||100
1654256220000|2022-06-03 11:37:00|||||||||1
1654256230000|2022-06-03 11:37:10|1847|1846|1847|1846|1847|1846|1847|1846|672
1654256240000|2022-06-03 11:37:20|||||||||110
1654256260000|2022-06-03 11:37:40|||||||||450
1654256270000|2022-06-03 11:37:50|||||||||15
1654256280000|2022-06-03 11:38:00|1846|1847|1846|1845|1846|1847|1846|1845|950
1654256290000|2022-06-03 11:38:10|||||||||103
1654256300000|2022-06-03 11:38:20||1844||1843||1844||1843|2205
1654256310000|2022-06-03 11:38:30|1845|1842|1844|1842|1845|1842|1844|1842|224
1654256320000|2022-06-03 11:38:40||1841||1843||1843||1841|750
1654256330000|2022-06-03 11:38:50||1842||1842||1842||1842|237
1654256340000|2022-06-03 11:39:00|1843|1843|1844|1841|1844|1843|1843|1841|771
1654256350000|2022-06-03 11:39:10|1843||1843||1843||1843||50
1654256370000|2022-06-03 11:39:30||1842||1842||1842||1842|0
1654256400000|2022-06-03 11:40:00|1844||1844||1844||1844||300
1654256420000|2022-06-03 11:40:20|||||||||1636
1654256440000|2022-06-03 11:40:40|1845|1843|1846|1843|1846|1843|1845|1843|1079
1654256450000|2022-06-03 11:40:50||1844||1844||1844||1844|100
1654256460000|2022-06-03 11:41:00|1845|1843|1844|1843|1845|1843|1844|1843|100
1654256470000|2022-06-03 11:41:10|||||||||1047
1654256480000|2022-06-03 11:41:20|1843|1842|1843|1842|1844|1844|1843|1842|900
1654256490000|2022-06-03 11:41:30||1843||1842||1843||1842|1198
1654256520000|2022-06-03 11:42:00|1844|1843|1844|1843|1844|1843|1844|1843|365
1654256540000|2022-06-03 11:42:20|1845||1845||1845||1845||340
1654256550000|2022-06-03 11:42:30|1844||1844||1844||1844||0
1654256560000|2022-06-03 11:42:40|||||||||17
1654256590000|2022-06-03 11:43:10|1843|1842|1843|1841|1843|1842|1842|1841|1129
1654256600000|2022-06-03 11:43:20|||||||||80
1654256610000|2022-06-03 11:43:30|||||||||209
1654256620000|2022-06-03 11:43:40|||||||||12
1654256630000|2022-06-03 11:43:50|1842|1840|1841|1841|1842|1841|1841|1840|1900
1654256640000|2022-06-03 11:44:00|1842|1842|1842|1841|1842|1842|1842|1841|599
1654256660000|2022-06-03 11:44:20|1843|1842|1844|1842|1844|1843|1843|1842|1369
1654256680000|2022-06-03 11:44:40||1843||1842||1843||1842|200
1654256690000|2022-06-03 11:44:50|1843|1841|1843|1841|1843|1841|1843|1841|1300
1654256700000|2022-06-03 11:45:00|1842|1840|1842|1839|1842|1840|1842|1839|2800
1654256710000|2022-06-03 11:45:10||1840||1840||1840||1840|0
1654256720000|2022-06-03 11:45:20|1841||1841||1841||1841||0
1654256730000|2022-06-03 11:45:30|1840|1839|1840|1839|1840|1839|1840|1839|715
1654256740000|2022-06-03 11:45:40||1838||1838||1838||1838|1100
1654256750000|2022-06-03 11:45:50|1839||1839||1839||1839||200
1654256760000|2022-06-03 11:46:00|1840||1840||1840||1840||0
1654256770000|2022-06-03 11:46:10||1839||1839||1839||1839|1544
1654256790000|2022-06-03 11:46:30||1840||1839||1840||1839|315
1654256800000|2022-06-03 11:46:40|1841|1840|1841|1840|1841|1840|1841|1839|830
1654256810000|2022-06-03 11:46:50||1839||1839||1839||1839|100
1654256820000|2022-06-03 11:47:00|1840||1840||1840||1840||25
1654256830000|2022-06-03 11:47:10|1839|1838|1839|1838|1839|1838|1839|1838|1321
1654256840000|2022-06-03 11:47:20|||||||||300
1654256850000|2022-06-03 11:47:30|||||||||610
1654256870000|2022-06-03 11:47:50|1840|1839|1840|1838|1840|1839|1840|1838|730
1654256880000|2022-06-03 11:48:00|||||||||20
1654256890000|2022-06-03 11:48:10|1839||1839||1839||1839||50
1654256910000|2022-06-03 11:48:30|1840|1839|1840|1839|1840|1839|1840|1839|153
1654256920000|2022-06-03 11:48:40|1839|1838|1839|1838|1839|1838|1839|1838|547
1654256930000|2022-06-03 11:48:50|||||||||456
1654256940000|2022-06-03 11:49:00|1838|1837|1838|1837|1838|1837|1838|1837|646
1654256960000|2022-06-03 11:49:20|1837|1836|1837|1836|1837|1836|1837|1836|2364
1654256970000|2022-06-03 11:49:30|||||||||300
1654256980000|2022-06-03 11:49:40|||||||||64
1654256990000|2022-06-03 11:49:50|1836|1835|1836|1835|1836|1836|1836|1835|727
1654257000000|2022-06-03 11:50:00|1835|1834|1835|1834|1835|1834|1835|1834|3111
1654257010000|2022-06-03 11:50:10|1836||1836||1836||1836||250
1654257020000|2022-06-03 11:50:20||1835||1835||1835||1835|436
1654257030000|2022-06-03 11:50:30|1835|1834|1837|1835|1837|1835|1835|1834|4315
1654257040000|2022-06-03 11:50:40||1836||1835||1836||1835|465
1654257060000|2022-06-03 11:51:00||1836||1836||1836||1836|1000
1654257070000|2022-06-03 11:51:10|1838|1837|1838|1837|1838|1837|1838|1837|356
1654257080000|2022-06-03 11:51:20|1839||1839||1839||1839||750
1654257090000|2022-06-03 11:51:30||1838||1838||1838||1838|556
1654257100000|2022-06-03 11:51:40|1840|1839|1840|1839|1840|1839|1840|1839|3503
1654257130000|2022-06-03 11:52:10|||||||||100
1654257140000|2022-06-03 11:52:20|||||||||5
1654257150000|2022-06-03 11:52:30|||||||||36
1654257180000|2022-06-03 11:53:00||1838||1838||1838||1838|2700
1654257200000|2022-06-03 11:53:20||1839||1839||1839||1839|40
1654257230000|2022-06-03 11:53:50|1841|1840|1841|1840|1841|1840|1841|1840|931
1654257240000|2022-06-03 11:54:00|1840|1839|1840|1839|1840|1839|1840|1839|1000
1654257250000|2022-06-03 11:54:10||1838||1838||1838||1838|1
1654257260000|2022-06-03 11:54:20||1839||1838||1839||1838|608
1654257280000|2022-06-03 11:54:40|1839|1840|1841|1840|1841|1840|1839|1840|2760
1654257300000|2022-06-03 11:55:00||1839||1839||1839||1839|305
1654257310000|2022-06-03 11:55:10|1840|1838|1840|1839|1840|1839|1840|1838|416
1654257330000|2022-06-03 11:55:30|1841|1838|1840|1838|1844|1838|1840|1838|1440
1654257340000|2022-06-03 11:55:40|1839||1839||1839||1839||850
1654257350000|2022-06-03 11:55:50|1840|1839|1840|1838|1840|1839|1840|1838|150
1654257360000|2022-06-03 11:56:00|1839|1837|1839|1837|1839|1837|1839|1837|990
1654257370000|2022-06-03 11:56:10|1838|1838|1838|1837|1838|1838|1838|1837|200
1654257380000|2022-06-03 11:56:20|1839|1838|1839|1838|1839|1838|1839|1837|1250
1654257390000|2022-06-03 11:56:30|||||||||1
1654257410000|2022-06-03 11:56:50|||||||||66
1654257420000|2022-06-03 11:57:00|1840||1840||1840||1840||225
1654257430000|2022-06-03 11:57:10|||||||||100
1654257440000|2022-06-03 11:57:20|1839|1837|1838|1837|1839|1837|1838|1837|910
1654257450000|2022-06-03 11:57:30|1836|1836|1838|1835|1838|1836|1836|1835|2026
1654257460000|2022-06-03 11:57:40|1837||1838||1838||1837||350
1654257470000|2022-06-03 11:57:50|1837|1836|1837|1836|1837|1836|1837|1836|0
1654257490000|2022-06-03 11:58:10|||||||||300
1654257500000|2022-06-03 11:58:20|||||||||44
1654257510000|2022-06-03 11:58:30|1838|1837|1838|1837|1838|1837|1838|1837|306
1654257530000|2022-06-03 11:58:50|||||||||7
1654257540000|2022-06-03 11:59:00|1839|1838|1839|1837|1839|1838|1839|1837|576
1654257550000|2022-06-03 11:59:10||1838||1837||1838||1837|60
1654257560000|2022-06-03 11:59:20|||||||||1
1654257590000|2022-06-03 11:59:50|1838||1838||1838||1838||1
1654257600000|2022-06-03 12:00:00|1839|1838|1840|1838|1840|1839|1839|1838|120737
1654257610000|2022-06-03 12:00:10||1839||1838||1839||1838|260
1654257620000|2022-06-03 12:00:20|||||||||20
1654257630000|2022-06-03 12:00:30||1839||1839||1839||1839|99
1654257640000|2022-06-03 12:00:40||1840||1839||1840||1839|100
1654257660000|2022-06-03 12:01:00|1839|1838|1840|1838|1840|1838|1839|1838|1017
1654257670000|2022-06-03 12:01:10||1839||1839||1839||1838|1583
1654257680000|2022-06-03 12:01:20|||||||||340
1654257690000|2022-06-03 12:01:30||1840||1839||1840||1839|1518
1654257700000|2022-06-03 12:01:40|||||||||705
1654257710000|2022-06-03 12:01:50|||||||||305
1654257730000|2022-06-03 12:02:10|||||||||5202
1654257740000|2022-06-03 12:02:20|1841|1840|1843|1841|1844|1841|1841|1840|9144
1654257750000|2022-06-03 12:02:30|||||||||50
1654257760000|2022-06-03 12:02:40|||||||||5
1654257780000|2022-06-03 12:03:00|1842|1842|1844|1843|1844|1843|1842|1842|4775
1654257790000|2022-06-03 12:03:10||1844||1843||1844||1843|775
1654257800000|2022-06-03 12:03:20|||||||||101
1654257810000|2022-06-03 12:03:30|||||||||2
1654257820000|2022-06-03 12:03:40||1844||1843||1844||1843|407
1654257840000|2022-06-03 12:04:00|||||||||595
1654257850000|2022-06-03 12:04:10|1845||1844||1845||1844||60
1654257860000|2022-06-03 12:04:20|||||||||500
1654257870000|2022-06-03 12:04:30||1844||1843||1844||1843|2722
1654257880000|2022-06-03 12:04:40||1844||1843||1844||1843|242
1654257890000|2022-06-03 12:04:50||1844||1843||1844||1843|1900
1654257900000|2022-06-03 12:05:00|||||||||253
1654257910000|2022-06-03 12:05:10|1845|1844|1845|1843|1845|1844|1845|1843|505
1654257920000|2022-06-03 12:05:20|||||||||1000
1654257930000|2022-06-03 12:05:30|1844|1842|1844|1842|1844|1842|1844|1842|1552
1654257940000|2022-06-03 12:05:40|1843|1843|1844|1843|1844|1843|1843|1843|302
1654257950000|2022-06-03 12:05:50|||||||||415
1654257960000|2022-06-03 12:06:00|1845|1844|1845|1844|1845|1844|1845|1843|757
1654257970000|2022-06-03 12:06:10|||||||||682
1654257980000|2022-06-03 12:06:20|||||||||1000
1654257990000|2022-06-03 12:06:30|1844|1843|1842|1841|1845|1843|1842|1840|3963
1654258000000|2022-06-03 12:06:40|||||||||610
1654258010000|2022-06-03 12:06:50||1842||1841||1842||1841|385
1654258020000|2022-06-03 12:07:00|||||||||104
1654258030000|2022-06-03 12:07:10|||||||||717
1654258040000|2022-06-03 12:07:20|||||||||601
1654258050000|2022-06-03 12:07:30|||||||||50
1654258060000|2022-06-03 12:07:40|||||||||400
1654258070000|2022-06-03 12:07:50|||||||||50
1654258080000|2022-06-03 12:08:00|||||||||1001
1654258090000|2022-06-03 12:08:10|||||||||1003
1654258100000|2022-06-03 12:08:20|||||||||290
1654258120000|2022-06-03 12:08:40|||||||||200
1654258140000|2022-06-03 12:09:00|||||||||1033
1654258180000|2022-06-03 12:09:40||1842||1841||1842||1841|1810
1654258190000|2022-06-03 12:09:50|1843|1842|1843|1841|1843|1842|1843|1841|651
1654258200000|2022-06-03 12:10:00|1842||1842||1842||1842||10
1654258220000|2022-06-03 12:10:20|||||||||100
1654258230000|2022-06-03 12:10:30|||||||||6
1654258240000|2022-06-03 12:10:40|||||||||2050
1654258250000|2022-06-03 12:10:50|1843||1843||1843||1843||311
1654258260000|2022-06-03 12:11:00|||||||||5
1654258270000|2022-06-03 12:11:10|||||||||100
1654258280000|2022-06-03 12:11:20|||||||||200
1654258290000|2022-06-03 12:11:30|||||||||8
1654258300000|2022-06-03 12:11:40|||||||||525
1654258310000|2022-06-03 12:11:50||1842||1841||1842||1841|200
1654258330000|2022-06-03 12:12:10|1844|1842|1845|1842|1845|1842|1844|1842|120
1654258340000|2022-06-03 12:12:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1654258350000|2022-06-03 12:12:30|||||||||3351
1654258360000|2022-06-03 12:12:40|||||||||450
1654258370000|2022-06-03 12:12:50|||||||||43
1654258380000|2022-06-03 12:13:00|||||||||50
1654258390000|2022-06-03 12:13:10|||||||||506
1654258400000|2022-06-03 12:13:20|||||||||50
1654258410000|2022-06-03 12:13:30|||||||||1
1654258420000|2022-06-03 12:13:40|||||||||118
1654258430000|2022-06-03 12:13:50|1845|1844|1845|1843|1845|1844|1845|1843|256
1654258440000|2022-06-03 12:14:00||1844||1844||1844||1844|12322
1654258450000|2022-06-03 12:14:10|||||||||6005
1654258470000|2022-06-03 12:14:30|||||||||6
1654258480000|2022-06-03 12:14:40|||||||||7
1654258490000|2022-06-03 12:14:50|1844||1845||1845||1844||600
1654258500000|2022-06-03 12:15:00||1845||1844||1845||1844|772
1654258510000|2022-06-03 12:15:10|1846|1845|1848|1846|1848|1846|1846|1845|4960
1654258520000|2022-06-03 12:15:20|1849|1847|1848|1847|1849|1848|1848|1847|6648
1654258530000|2022-06-03 12:15:30||1846||1846||1847||1846|2600
1654258540000|2022-06-03 12:15:40|1849|1847|1850|1848|1850|1849|1849|1847|3828
1654258550000|2022-06-03 12:15:50|1849|1847|1849|1847|1849|1847|1849|1847|50
1654258560000|2022-06-03 12:16:00|1848|1846|1847|1844|1848|1846|1847|1844|1111
1654258570000|2022-06-03 12:16:10||1845||1845||1845||1845|3
1654258580000|2022-06-03 12:16:20|1849|1846|1849|1847|1849|1847|1849|1846|799
1654258590000|2022-06-03 12:16:30||1846||1846||1847||1846|425
1654258600000|2022-06-03 12:16:40|||||||||179
1654258610000|2022-06-03 12:16:50|||||||||13
1654258620000|2022-06-03 12:17:00||1847||1847||1847||1847|72
1654258630000|2022-06-03 12:17:10|||||||||1424
1654258640000|2022-06-03 12:17:20|1848||1849||1849||1848||310
1654258650000|2022-06-03 12:17:30|||||||||105
1654258660000|2022-06-03 12:17:40|||||||||3
1654258670000|2022-06-03 12:17:50|||||||||101
1654258680000|2022-06-03 12:18:00||1848||1848||1848||1848|309
1654258690000|2022-06-03 12:18:10|||||||||300
1654258700000|2022-06-03 12:18:20|1848|1847|1848|1847|1848|1847|1848|1847|200
1654258710000|2022-06-03 12:18:30|||||||||578
1654258720000|2022-06-03 12:18:40|1849|1848|1849|1848|1849|1848|1849|1848|600
1654258730000|2022-06-03 12:18:50|1848|1847|1849|1847|1849|1847|1848|1847|1110
1654258740000|2022-06-03 12:19:00|1848||1848||1848||1848||1
1654258750000|2022-06-03 12:19:10|1849|1846|1849|1848|1849|1848|1849|1846|5210
1654258760000|2022-06-03 12:19:20||1847||1848||1848||1847|6210
1654258770000|2022-06-03 12:19:30|||||||||100
1654258780000|2022-06-03 12:19:40|||||||||125
1654258790000|2022-06-03 12:19:50|||||||||3
1654258800000|2022-06-03 12:20:00|||||||||525
1654258810000|2022-06-03 12:20:10|1850|1849|1850|1849|1850|1849|1850|1848|1800
1654258820000|2022-06-03 12:20:20||1848||1849||1849||1848|3312
1654258830000|2022-06-03 12:20:30||1850||1849||1850||1849|2603
1654258840000|2022-06-03 12:20:40|||||||||6050
1654258850000|2022-06-03 12:20:50|||||||||5071
1654258860000|2022-06-03 12:21:00||1850||1849||1850||1849|1001
1654258880000|2022-06-03 12:21:20|1852|1850|1849|1846|1852|1851|1849|1846|6473
1654258890000|2022-06-03 12:21:30|1848|1848|1848|1847|1849|1848|1848|1847|2216
1654258900000|2022-06-03 12:21:40|1849|1848|1850|1849|1850|1849|1849|1848|3731
1654258910000|2022-06-03 12:21:50|1852|1850|1849|1848|1852|1850|1849|1848|6314
1654258920000|2022-06-03 12:22:00|1850||1849||1850||1849||504
1654258930000|2022-06-03 12:22:10|||||||||20
1654258940000|2022-06-03 12:22:20|1850||1849||1850||1849||300
1654258950000|2022-06-03 12:22:30||1847||1848||1848||1847|516
1654258960000|2022-06-03 12:22:40|||||||||1033
1654258970000|2022-06-03 12:22:50|1850|1849|1849|1847|1850|1849|1849|1847|1700
1654258980000|2022-06-03 12:23:00|1850|1848|1850|1848|1850|1848|1850|1848|676
1654258990000|2022-06-03 12:23:10|1849||1849||1849||1849||1
1654259000000|2022-06-03 12:23:20|1850|1849|1850|1849|1850|1849|1850|1849|100
1654259010000|2022-06-03 12:23:30|||||||||4500
1654259020000|2022-06-03 12:23:40|1849|1848|1849|1848|1849|1848|1849|1848|1350
1654259030000|2022-06-03 12:23:50|||||||||137
1654259040000|2022-06-03 12:24:00|||||||||52
1654259050000|2022-06-03 12:24:10|||||||||88
1654259060000|2022-06-03 12:24:20|1850|1849|1850|1849|1850|1849|1850|1849|328
1654259070000|2022-06-03 12:24:30|1851|1850|1854|1853|1854|1853|1851|1849|38806
1654259080000|2022-06-03 12:24:40|1855|1854|1856|1855|1856|1855|1855|1853|4475
1654259090000|2022-06-03 12:24:50|1857||1858||1860||1857||2208
1654259100000|2022-06-03 12:25:00|||||||||210
1654259110000|2022-06-03 12:25:10|1857|1856|1856|1855|1857|1857|1856|1855|1465
1654259120000|2022-06-03 12:25:20|1857|1856|1857|1856|1857|1856|1857|1855|273
1654259130000|2022-06-03 12:25:30|1858|1857|1858|1857|1858|1857|1858|1857|3122
1654259140000|2022-06-03 12:25:40|1859|1859|1858|1857|1860|1859|1858|1857|2265
1654259150000|2022-06-03 12:25:50|1859|1858|1859|1857|1860|1858|1858|1857|2124
1654259160000|2022-06-03 12:26:00|1858||1859||1859||1858||300
1654259170000|2022-06-03 12:26:10|1858|1858|1858|1856|1858|1858|1858|1856|3036
1654259200000|2022-06-03 12:26:40|1857|1855|1856|1855|1857|1855|1856|1855|2536
1654259210000|2022-06-03 12:26:50|1857|1856|1857|1856|1857|1856|1857|1856|4718
1654259220000|2022-06-03 12:27:00|||||||||1
1654259230000|2022-06-03 12:27:10|||||||||1306
1654259240000|2022-06-03 12:27:20|1858|1857|1857|1856|1858|1857|1857|1856|1696
1654259250000|2022-06-03 12:27:30|1856|1855|1856|1853|1856|1855|1856|1852|2073
1654259260000|2022-06-03 12:27:40|1857|1854|1857|1856|1857|1856|1857|1853|3662
1654259270000|2022-06-03 12:27:50|||||||||1200
1654259280000|2022-06-03 12:28:00|1856|1855|1856|1852|1856|1855|1856|1852|3351
1654259290000|2022-06-03 12:28:10|1855||1855||1855||1855||0
1654259300000|2022-06-03 12:28:20|||||||||200
1654259310000|2022-06-03 12:28:30|1856|1853|1856|1850|1856|1855|1855|1850|3164
1654259320000|2022-06-03 12:28:40|1855|1852|1856|1852|1856|1853|1855|1852|1329
1654259330000|2022-06-03 12:28:50|1855|1855|1856|1852|1856|1855|1855|1852|620
1654259340000|2022-06-03 12:29:00||1853||1853||1853||1853|223
1654259350000|2022-06-03 12:29:10||1855||1855||1855||1855|77
1654259360000|2022-06-03 12:29:20||1854||1853||1854||1853|268
1654259370000|2022-06-03 12:29:30|1855||1855||1855||1855||579
1654259380000|2022-06-03 12:29:40|1856||1856||1856||1856||704
1654259390000|2022-06-03 12:29:50|||||||||4
1654259400000|2022-06-03 12:30:00|1857|1854|1858|1856|1858|1857|1857|1853|2532
1654259410000|2022-06-03 12:30:10|1857|1853|1858|1852|1858|1853|1854|1852|1521
1654259420000|2022-06-03 12:30:20|1857|1853|1860|1857|1860|1857|1857|1853|2000
1654259430000|2022-06-03 12:30:30|1861|1859|1860|1857|1861|1859|1860|1853|932
1654259440000|2022-06-03 12:30:40|1859|1858|1858|1857|1859|1858|1858|1857|925
1654259450000|2022-06-03 12:30:50|1859||1859||1859||1859||176
1654259460000|2022-06-03 12:31:00||1858||1858||1858||1858|151
1654259470000|2022-06-03 12:31:10|1858|1857|1859|1856|1859|1857|1858|1856|3100
1654259480000|2022-06-03 12:31:20|1858||1859||1859||1858||180
1654259490000|2022-06-03 12:31:30|1858||1858||1858||1858||0
1654259500000|2022-06-03 12:31:40|||||||||22
1654259510000|2022-06-03 12:31:50|1859|1855|1862|1861|1862|1861|1859|1852|12932
1654259520000|2022-06-03 12:32:00|1861|1860|1860|1859|1861|1860|1860|1859|4752
1654259530000|2022-06-03 12:32:10|1861|1860|1861|1860|1861|1860|1861|1860|1491
1654259540000|2022-06-03 12:32:20||1861||1860||1861||1860|4242
1654259550000|2022-06-03 12:32:30|||||||||3063
1654259560000|2022-06-03 12:32:40|1862|1861|1862|1861|1862|1861|1862|1861|3617
1654259570000|2022-06-03 12:32:50|||||||||3434
1654259580000|2022-06-03 12:33:00|1864||1864||1864||1864||1202
1654259590000|2022-06-03 12:33:10|1863|1862|1863|1861|1863|1863|1863|1861|6202
1654259600000|2022-06-03 12:33:20||1862||1862||1862||1862|4214
1654259610000|2022-06-03 12:33:30|1864|1863|1864|1863|1864|1863|1864|1862|4016
1654259620000|2022-06-03 12:33:40|1865|1864|1865|1864|1865|1864|1865|1864|4021
1654259630000|2022-06-03 12:33:50|1866|1865|1866|1865|1866|1865|1866|1865|676
1654259640000|2022-06-03 12:34:00|||||||||4037
1654259650000|2022-06-03 12:34:10|1865|1864|1865|1864|1866|1864|1865|1863|8840
1654259660000|2022-06-03 12:34:20|1864|1863|1865|1864|1865|1864|1864|1863|2402
1654259670000|2022-06-03 12:34:30|1866|1865|1868|1867|1868|1867|1866|1865|1581
1654259680000|2022-06-03 12:34:40|1867|1866|1867|1866|1867|1867|1867|1866|699
1654259690000|2022-06-03 12:34:50|1868||1868||1868||1868||1766
1654259700000|2022-06-03 12:35:00|1867|1865|1867|1865|1868|1865|1867|1865|2191
1654259710000|2022-06-03 12:35:10|1866|1866|1865|1864|1866|1866|1864|1863|9664
1654259720000|2022-06-03 12:35:20|1864|1863|1864|1862|1864|1863|1863|1862|2358
1654259730000|2022-06-03 12:35:30|1863|1861|1862|1861|1863|1861|1862|1860|2053
1654259740000|2022-06-03 12:35:40|1861|1860|1861|1860|1861|1860|1861|1860|905
1654259750000|2022-06-03 12:35:50|1860|1858|1861|1859|1861|1859|1860|1858|655
1654259760000|2022-06-03 12:36:00|1860||1861||1861||1860||323
1654259770000|2022-06-03 12:36:10||1860||1859||1860||1859|3705
1654259780000|2022-06-03 12:36:20|1860||1860||1860||1860||1022
1654259790000|2022-06-03 12:36:30|1859|1858|1858|1856|1860|1858|1856|1853|5430
1654259800000|2022-06-03 12:36:40|1857|1855|1857|1855|1857|1856|1857|1855|201
1654259810000|2022-06-03 12:36:50|1858|1854|1851|1849|1858|1854|1851|1849|7486
1654259820000|2022-06-03 12:37:00|1852|1850|1851|1848|1852|1850|1849|1847|5300
1654259830000|2022-06-03 12:37:10|1852|1849|1855|1852|1856|1852|1852|1849|390
1654259840000|2022-06-03 12:37:20|1854||1854||1854||1854||1005
1654259850000|2022-06-03 12:37:30|1855|1853|1855|1853|1855|1854|1854|1852|1993
1654259860000|2022-06-03 12:37:40|1854|1852|1853|1851|1854|1852|1853|1851|3100
1654259870000|2022-06-03 12:37:50|1852|1850|1857|1852|1859|1853|1851|1849|5934
1654259880000|2022-06-03 12:38:00|||||||||95
1654259890000|2022-06-03 12:38:10||1853||1853||1853||1853|0
1654259900000|2022-06-03 12:38:20||1855||1853||1855||1853|108
1654259910000|2022-06-03 12:38:30|1856|1855|1856|1852|1856|1855|1856|1852|1060
1654259920000|2022-06-03 12:38:40|1855|1853|1850|1849|1855|1853|1850|1849|14985
1654259930000|2022-06-03 12:38:50|1849|1848|1853|1850|1853|1850|1849|1848|3688
1654259940000|2022-06-03 12:39:00|1855|1851|1857|1853|1863|1862|1854|1851|15190
1654259950000|2022-06-03 12:39:10|1855|1855|1857|1853|1857|1856|1855|1853|15529
1654259960000|2022-06-03 12:39:20|1855|1852|1854|1851|1855|1852|1853|1850|700
1654259970000|2022-06-03 12:39:30|1853|1852|1857|1852|1857|1852|1852|1851|3000
1654259980000|2022-06-03 12:39:40|1856|1853|1854|1852|1856|1854|1853|1852|3460
1654259990000|2022-06-03 12:39:50|1853||1853||1853||1853||3445
1654260000000|2022-06-03 12:40:00|1852|1851|1851|1850|1852|1851|1851|1849|1901
1654260010000|2022-06-03 12:40:10|1850|1849|1850|1849|1850|1849|1850|1849|2139
1654260020000|2022-06-03 12:40:20|1849|1848|1847|1846|1849|1848|1847|1846|8558
1654260030000|2022-06-03 12:40:30|1846|1845|1850|1846|1850|1846|1846|1845|4155
1654260040000|2022-06-03 12:40:40|1849|1847|1849|1848|1849|1848|1849|1847|2667
1654260050000|2022-06-03 12:40:50|||||||||45
1654260060000|2022-06-03 12:41:00|||||||||137
1654260070000|2022-06-03 12:41:10||1847||1847||1847||1847|94
1654260080000|2022-06-03 12:41:20|1848|1846|1847|1846|1849|1846|1846|1845|13774
1654260090000|2022-06-03 12:41:30|||||||||2001
1654260100000|2022-06-03 12:41:40|1846|1845|1845|1842|1846|1845|1844|1842|12515
1654260110000|2022-06-03 12:41:50||1844||1843||1844||1843|670
1654260120000|2022-06-03 12:42:00|1846|1842|1846|1844|1847|1845|1845|1842|3087
1654260130000|2022-06-03 12:42:10|1845|1845|1846|1844|1847|1845|1844|1844|4475
1654260140000|2022-06-03 12:42:20|1847|1845|1846|1844|1847|1846|1845|1844|5192
1654260150000|2022-06-03 12:42:30|1845|1843|1845|1842|1845|1844|1845|1842|1156
1654260160000|2022-06-03 12:42:40|1844|1843|1847|1845|1847|1846|1844|1843|5268
1654260170000|2022-06-03 12:42:50|1846|1843|1846|1845|1846|1845|1844|1843|5602
1654260180000|2022-06-03 12:43:00|1847|1844|1847|1845|1849|1847|1847|1844|3960
1654260190000|2022-06-03 12:43:10|1846||1847||1847||1846||2013
1654260210000|2022-06-03 12:43:30||1846||1845||1846||1845|1700
1654260220000|2022-06-03 12:43:40|1846|1846|1847|1845|1847|1846|1846|1845|5401
1654260230000|2022-06-03 12:43:50|1846|1846|1847|1845|1847|1846|1846|1845|103
1654260240000|2022-06-03 12:44:00|1846||1847||1847||1846||1033
1654260250000|2022-06-03 12:44:10|1846||1846||1846||1846||2295
1654260260000|2022-06-03 12:44:20|||||||||40
1654260270000|2022-06-03 12:44:30|1847|1846|1847|1845|1847|1846|1846|1845|2549
1654260290000|2022-06-03 12:44:50|1848|1846|1852|1850|1853|1851|1848|1846|2722
1654260300000|2022-06-03 12:45:00|1851|1851|1849|1847|1851|1851|1849|1847|8851
1654260310000|2022-06-03 12:45:10|1850|1848|1854|1853|1855|1853|1849|1847|14621
1654260320000|2022-06-03 12:45:20|1853|1852|1852|1849|1853|1853|1851|1849|13400
1654260330000|2022-06-03 12:45:30|1853|1850|1853|1851|1853|1851|1853|1850|402
1654260350000|2022-06-03 12:45:50|||||||||296
1654260360000|2022-06-03 12:46:00|1852||1852||1852||1852||323
1654260370000|2022-06-03 12:46:10|1853||1853||1853||1853||157
1654260380000|2022-06-03 12:46:20|1854|1852|1853|1851|1855|1853|1852|1851|4966
1654260390000|2022-06-03 12:46:30|1854|1854|1856|1855|1857|1855|1854|1854|2290
1654260400000|2022-06-03 12:46:40|||||||||1620
1654260410000|2022-06-03 12:46:50|1855|1854|1855|1853|1855|1854|1855|1853|872
1654260420000|2022-06-03 12:47:00|1854|1851|1855|1853|1855|1853|1854|1851|378
1654260430000|2022-06-03 12:47:10|1854|1852|1852|1851|1855|1852|1852|1851|1488
1654260440000|2022-06-03 12:47:20|1853|1852|1853|1852|1853|1852|1853|1852|245
1654260450000|2022-06-03 12:47:30|||||||||6000
1654260460000|2022-06-03 12:47:40|||||||||340
1654260470000|2022-06-03 12:47:50||1851||1851||1851||1851|1377
1654260480000|2022-06-03 12:48:00||1852||1851||1852||1851|551
1654260490000|2022-06-03 12:48:10|1852|1850|1853|1850|1853|1850|1852|1850|819
1654260500000|2022-06-03 12:48:20||1851||1851||1851||1851|41
1654260510000|2022-06-03 12:48:30|1852|1850|1852|1850|1852|1850|1852|1850|2109
1654260520000|2022-06-03 12:48:40|1853|1851|1852|1851|1853|1852|1852|1851|3330
1654260530000|2022-06-03 12:48:50||1852||1851||1852||1851|636
1654260540000|2022-06-03 12:49:00|1851|1850|1852|1850|1852|1850|1851|1850|1211
1654260550000|2022-06-03 12:49:10||1849||1849||1849||1849|1313
1654260560000|2022-06-03 12:49:20|1850|1847|1849|1848|1850|1848|1849|1846|555
1654260570000|2022-06-03 12:49:30||1845||1848||1848||1845|1805
1654260580000|2022-06-03 12:49:40|1848|1847|1848|1845|1848|1847|1848|1845|470
1654260590000|2022-06-03 12:49:50|1847|1848|1846|1846|1848|1848|1846|1844|4675
1654260600000|2022-06-03 12:50:00|1847|1844|1846|1845|1847|1846|1846|1844|1674
1654260610000|2022-06-03 12:50:10|1847|1844|1847|1845|1847|1845|1846|1844|4861
1654260620000|2022-06-03 12:50:20|||||||||10
1654260630000|2022-06-03 12:50:30|||||||||1301
1654260650000|2022-06-03 12:50:50||1846||1846||1846||1846|176
1654260660000|2022-06-03 12:51:00|1846|1845|1847|1845|1847|1845|1846|1845|621
1654260670000|2022-06-03 12:51:10|1848|1846|1851|1847|1852|1847|1848|1846|1753
1654260680000|2022-06-03 12:51:20||1850||1847||1850||1847|251
1654260690000|2022-06-03 12:51:30||1848||1848||1848||1848|230
1654260700000|2022-06-03 12:51:40||1847||1847||1847||1847|21
1654260710000|2022-06-03 12:51:50|1849|1848|1850|1847|1850|1848|1849|1847|285
1654260720000|2022-06-03 12:52:00|||||||||260
1654260730000|2022-06-03 12:52:10|1851|1848|1851|1849|1851|1849|1851|1848|2
1654260740000|2022-06-03 12:52:20|1850|1850|1851|1850|1851|1850|1850|1850|563
1654260750000|2022-06-03 12:52:30|1852|1851|1852|1850|1852|1851|1852|1850|1027
1654260760000|2022-06-03 12:52:40|1851||1852||1852||1851||720
1654260770000|2022-06-03 12:52:50||1851||1850||1851||1850|552
1654260780000|2022-06-03 12:53:00||1851||1851||1851||1851|15
1654260790000|2022-06-03 12:53:10||1850||1850||1850||1850|457
1654260800000|2022-06-03 12:53:20|1851||1852||1852||1851||435
1654260810000|2022-06-03 12:53:30|||||||||2
1654260820000|2022-06-03 12:53:40|||||||||1095
1654260830000|2022-06-03 12:53:50||1851||1851||1851||1850|1245
1654260840000|2022-06-03 12:54:00|1853|1852|1854|1851|1854|1852|1853|1851|1238
1654260850000|2022-06-03 12:54:10|1853|1852|1851|1844|1854|1853|1843|1841|61834
1654260860000|2022-06-03 12:54:20|1850||1849||1850||1849||12
1654260870000|2022-06-03 12:54:30|||||||||35
1654260880000|2022-06-03 12:54:40|1848|1845|1848|1845|1848|1845|1848|1845|1251
1654260890000|2022-06-03 12:54:50|1847|1846|1843|1841|1848|1846|1843|1841|1584
1654260900000|2022-06-03 12:55:00||1842||1842||1842||1842|959
1654260910000|2022-06-03 12:55:10|1844|1843|1844|1843|1844|1843|1844|1843|3531
1654260920000|2022-06-03 12:55:20|1845|1844|1844|1842|1845|1844|1844|1842|2011
1654260930000|2022-06-03 12:55:30||1843||1843||1843||1843|4304
1654260940000|2022-06-03 12:55:40|||||||||500
1654260950000|2022-06-03 12:55:50|1843|1844|1844|1843|1844|1844|1843|1843|622
1654260960000|2022-06-03 12:56:00|1845|1844|1845|1844|1845|1844|1845|1843|1594
1654260970000|2022-06-03 12:56:10|1844|1843|1843|1842|1844|1843|1843|1841|7033
1654260980000|2022-06-03 12:56:20|1842|1843|1843|1841|1843|1843|1842|1841|1148
1654260990000|2022-06-03 12:56:30|1844|1842|1844|1843|1844|1843|1844|1842|1663
1654261000000|2022-06-03 12:56:40|||||||||822
1654261010000|2022-06-03 12:56:50|||||||||2
1654261020000|2022-06-03 12:57:00|||||||||100
1654261030000|2022-06-03 12:57:10|1845||1845||1845||1845||196
1654261040000|2022-06-03 12:57:20|1844||1844||1844||1844||1325
1654261060000|2022-06-03 12:57:40|1845|1844|1848|1847|1848|1847|1845|1844|2000
1654261070000|2022-06-03 12:57:50|1847|1846|1847|1846|1847|1846|1847|1846|800
1654261080000|2022-06-03 12:58:00||1845||1845||1845||1845|0
1654261090000|2022-06-03 12:58:10|1848|1846|1848|1846|1848|1846|1848|1846|1530
1654261100000|2022-06-03 12:58:20|1847|1845|1846|1844|1847|1845|1846|1844|718
1654261110000|2022-06-03 12:58:30|1845|1843|1845|1844|1845|1844|1845|1843|710
1654261120000|2022-06-03 12:58:40|1844|1843|1844|1843|1844|1843|1844|1843|280
1654261130000|2022-06-03 12:58:50|1845|1844|1848|1846|1849|1846|1845|1843|13791
1654261140000|2022-06-03 12:59:00|1847||1849||1849||1847||1963
1654261150000|2022-06-03 12:59:10|1848||1849||1849||1848||2145
1654261160000|2022-06-03 12:59:20|1850|1848|1850|1848|1850|1848|1850|1848|302
1654261170000|2022-06-03 12:59:30||1849||1849||1849||1849|100
1654261180000|2022-06-03 12:59:40|1849|1848|1849|1845|1850|1848|1849|1845|2590
1654261190000|2022-06-03 12:59:50|1848|1846|1849|1847|1849|1847|1848|1846|2614
1654261200000|2022-06-03 13:00:00|1848|1846|1843|1839|1848|1846|1839|1838|42124
1654261210000|2022-06-03 13:00:10||1840||1841||1841||1840|8
1654261220000|2022-06-03 13:00:20|1844|1842|1845|1842|1845|1843|1844|1842|2050
1654261230000|2022-06-03 13:00:30|1849|1843|1846|1845|1849|1845|1845|1843|1365
1654261240000|2022-06-03 13:00:40|1848|1846|1846|1845|1848|1847|1846|1845|1742
1654261250000|2022-06-03 13:00:50|1847|1846|1847|1846|1847|1846|1847|1846|921
1654261260000|2022-06-03 13:01:00|1846|1845|1846|1843|1847|1845|1846|1843|2248
1654261280000|2022-06-03 13:01:20|1845|1842|1844|1842|1845|1843|1844|1842|1054
1654261290000|2022-06-03 13:01:30|||||||||100
1654261300000|2022-06-03 13:01:40||1843||1843||1843||1843|521
1654261310000|2022-06-03 13:01:50||1842||1842||1842||1842|304
1654261320000|2022-06-03 13:02:00|1843|1840|1842|1841|1843|1841|1842|1840|994
1654261330000|2022-06-03 13:02:10|1841|1840|1842|1840|1842|1840|1841|1840|700
1654261340000|2022-06-03 13:02:20|1841||1841||1841||1841||2771
1654261350000|2022-06-03 13:02:30|1842||1842||1842||1842||606
1654261360000|2022-06-03 13:02:40||1841||1841||1841||1841|709
1654261370000|2022-06-03 13:02:50|1843|1842|1846|1842|1846|1842|1843|1842|1309
1654261380000|2022-06-03 13:03:00|1844|1843|1844|1843|1844|1843|1844|1843|90
1654261400000|2022-06-03 13:03:20|1846|1844|1846|1844|1846|1845|1845|1843|3030
1654261410000|2022-06-03 13:03:30|1845|1845|1847|1846|1847|1846|1845|1845|1099
1654261420000|2022-06-03 13:03:40|||||||||10
1654261430000|2022-06-03 13:03:50|||||||||24
1654261440000|2022-06-03 13:04:00|||||||||45
1654261450000|2022-06-03 13:04:10|1846|1845|1847|1846|1847|1846|1846|1844|2621
1654261460000|2022-06-03 13:04:20|1846|1845|1846|1844|1846|1845|1846|1844|457
1654261470000|2022-06-03 13:04:30||1843||1844||1844||1843|674
1654261480000|2022-06-03 13:04:40|1845|1843|1845|1844|1845|1844|1845|1843|425
1654261490000|2022-06-03 13:04:50|1844|1843|1844|1843|1844|1843|1844|1843|100
1654261500000|2022-06-03 13:05:00|||||||||689
1654261510000|2022-06-03 13:05:10|1845||1846||1846||1845||100
1654261520000|2022-06-03 13:05:20|1845|1845|1846|1845|1846|1845|1845|1845|3254
1654261540000|2022-06-03 13:05:40|||||||||486
1654261550000|2022-06-03 13:05:50|1847|1846|1848|1846|1848|1847|1847|1846|2147
1654261560000|2022-06-03 13:06:00|1849|1847|1851|1849|1853|1849|1849|1847|1511
1654261570000|2022-06-03 13:06:10|||||||||1010
1654261580000|2022-06-03 13:06:20|1852|1850|1852|1851|1852|1851|1852|1850|1322
1654261590000|2022-06-03 13:06:30||1852||1851||1852||1851|1364
1654261600000|2022-06-03 13:06:40||1852||1851||1852||1851|1810
1654261610000|2022-06-03 13:06:50|1853|1852|1853|1852|1853|1852|1853|1851|2800
1654261620000|2022-06-03 13:07:00|1854|1853|1856|1855|1857|1856|1854|1853|15620
1654261630000|2022-06-03 13:07:10|1855|1854|1855|1853|1855|1854|1854|1852|3297
1654261640000|2022-06-03 13:07:20|1854|1852|1854|1852|1854|1852|1853|1852|1599
1654261650000|2022-06-03 13:07:30|1853||1853||1853||1853||100
1654261660000|2022-06-03 13:07:40|||||||||20
1654261670000|2022-06-03 13:07:50|1852|1851|1850|1849|1852|1852|1850|1849|5167
1654261680000|2022-06-03 13:08:00|1849|1848|1850|1849|1850|1849|1849|1848|860
1654261690000|2022-06-03 13:08:10||1850||1849||1850||1849|447
1654261700000|2022-06-03 13:08:20|1849|1848|1849|1846|1849|1849|1849|1846|1850
1654261710000|2022-06-03 13:08:30|1848|1847|1849|1847|1849|1847|1848|1847|2670
1654261720000|2022-06-03 13:08:40|1848|1848|1849|1848|1850|1849|1848|1848|2489
1654261730000|2022-06-03 13:08:50|1850|1849|1850|1848|1850|1849|1850|1848|116
1654261740000|2022-06-03 13:09:00|1849||1849||1849||1849||321
1654261750000|2022-06-03 13:09:10|1850|1849|1849|1847|1850|1849|1848|1847|851
1654261760000|2022-06-03 13:09:20||1848||1847||1848||1847|1029
1654261770000|2022-06-03 13:09:30|1848|1848|1847|1845|1848|1848|1847|1845|4180
1654261780000|2022-06-03 13:09:40||1846||1846||1846||1845|300
1654261790000|2022-06-03 13:09:50||1845||1845||1845||1845|150
1654261800000|2022-06-03 13:10:00|1846|1846|1846|1843|1846|1846|1846|1843|2278
1654261810000|2022-06-03 13:10:10|1845|1844|1847|1844|1847|1845|1845|1843|2173
1654261820000|2022-06-03 13:10:20|1846||1845||1847||1845||2150
1654261830000|2022-06-03 13:10:30|1846||1847||1847||1846||3650
1654261840000|2022-06-03 13:10:40|1849|1845|1847|1844|1849|1846|1847|1844|1183
1654261850000|2022-06-03 13:10:50|1845|1845|1847|1845|1847|1845|1845|1845|2150
1654261860000|2022-06-03 13:11:00|1846|1846|1846|1845|1846|1846|1846|1845|350551
1654261870000|2022-06-03 13:11:10|1847||1847||1847||1847||236
1654261880000|2022-06-03 13:11:20|1849|1846|1849|1846|1849|1848|1848|1846|5459
1654261890000|2022-06-03 13:11:30|||||||||75
1654261900000|2022-06-03 13:11:40|1847||1847||1849||1847||366
1654261910000|2022-06-03 13:11:50|1846|1845|1845|1844|1847|1845|1845|1843|8234
1654261920000|2022-06-03 13:12:00|||||||||3963
1654261930000|2022-06-03 13:12:10|1846|1845|1845|1844|1846|1845|1845|1844|2242
1654261940000|2022-06-03 13:12:20|1846||1846||1846||1845||1763
1654261950000|2022-06-03 13:12:30|||||||||120
1654261960000|2022-06-03 13:12:40|1847||1846||1847||1846||1950
1654261970000|2022-06-03 13:12:50|1847||1847||1847||1846||103
1654261980000|2022-06-03 13:13:00|||||||||170
1654261990000|2022-06-03 13:13:10|1846|1845|1847|1845|1848|1845|1846|1845|175
1654262000000|2022-06-03 13:13:20|||||||||1060
1654262010000|2022-06-03 13:13:30|||||||||132
1654262020000|2022-06-03 13:13:40|||||||||800
1654262030000|2022-06-03 13:13:50|||||||||42
1654262040000|2022-06-03 13:14:00|||||||||67
1654262050000|2022-06-03 13:14:10|||||||||33
1654262060000|2022-06-03 13:14:20|||||||||103
1654262070000|2022-06-03 13:14:30|1849|1846|1848|1846|1849|1846|1848|1846|730
1654262080000|2022-06-03 13:14:40|||||||||410
1654262090000|2022-06-03 13:14:50|1849|1847|1850|1848|1850|1849|1849|1847|1013
1654262100000|2022-06-03 13:15:00|1848|1847|1848|1847|1848|1847|1848|1847|3358
1654262110000|2022-06-03 13:15:10||1848||1847||1848||1847|742
1654262130000|2022-06-03 13:15:30|1849||1849||1849||1849||439
1654262140000|2022-06-03 13:15:40|||||||||55
1654262150000|2022-06-03 13:15:50|1848||1848||1848||1848||37
1654262160000|2022-06-03 13:16:00|||||||||1
1654262170000|2022-06-03 13:16:10|1849||1849||1849||1848||0
1654262180000|2022-06-03 13:16:20|||||||||11
1654262190000|2022-06-03 13:16:30|||||||||125
1654262210000|2022-06-03 13:16:50|1848||1849||1849||1848||629
1654262220000|2022-06-03 13:17:00|1848||1848||1848||1848||62
1654262230000|2022-06-03 13:17:10|1849|1848|1849|1848|1849|1848|1849|1847|242
1654262240000|2022-06-03 13:17:20|||||||||1
1654262250000|2022-06-03 13:17:30|1848|1847|1849|1848|1849|1848|1848|1847|955
1654262260000|2022-06-03 13:17:40|||||||||1303
1654262270000|2022-06-03 13:17:50|||||||||275
1654262290000|2022-06-03 13:18:10|1850|1849|1851|1849|1851|1849|1850|1849|5029
1654262300000|2022-06-03 13:18:20|1850||1850||1850||1850||51
1654262310000|2022-06-03 13:18:30|1851|1850|1851|1850|1851|1850|1851|1850|3580
1654262320000|2022-06-03 13:18:40||1851||1850||1851||1850|1350
1654262330000|2022-06-03 13:18:50|1852|1851|1854|1851|1854|1851|1852|1851|1024
1654262340000|2022-06-03 13:19:00|1853|1850|1851|1850|1853|1851|1851|1850|2611
1654262350000|2022-06-03 13:19:10||1851||1850||1851||1850|1031
1654262360000|2022-06-03 13:19:20|1852|1851|1852|1851|1852|1851|1852|1851|403
1654262370000|2022-06-03 13:19:30|||||||||10
1654262380000|2022-06-03 13:19:40|||||||||151
1654262390000|2022-06-03 13:19:50|1851|1850|1850|1846|1851|1850|1850|1846|1284
1654262400000|2022-06-03 13:20:00|1848|1847|1848|1847|1849|1848|1848|1847|3053
1654262410000|2022-06-03 13:20:10|1849|1848|1849|1848|1849|1848|1849|1848|1408
1654262420000|2022-06-03 13:20:20||1849||1848||1849||1848|1505
1654262430000|2022-06-03 13:20:30|||||||||7
1654262450000|2022-06-03 13:20:50||1849||1847||1849||1847|990
1654262460000|2022-06-03 13:21:00|1848|1846|1846|1845|1848|1846|1846|1845|4049
1654262470000|2022-06-03 13:21:10|1847|1846|1847|1846|1848|1846|1847|1845|1824
1654262480000|2022-06-03 13:21:20|1848||1847||1848||1847||1100
1654262490000|2022-06-03 13:21:30||1847||1846||1847||1846|215
1654262500000|2022-06-03 13:21:40|1848|1847|1848|1847|1848|1847|1847|1847|85
1654262510000|2022-06-03 13:21:50|1849||1849||1849||1849||529
1654262520000|2022-06-03 13:22:00|1848|1848|1848|1847|1849|1848|1848|1847|2173
1654262530000|2022-06-03 13:22:10|1847|1848|1849|1847|1849|1848|1846|1845|4799
1654262540000|2022-06-03 13:22:20|1848||1848||1848||1848||1
1654262550000|2022-06-03 13:22:30||1846||1846||1846||1846|285
1654262560000|2022-06-03 13:22:40|1847|1845|1846|1846|1847|1846|1846|1845|764
1654262570000|2022-06-03 13:22:50|1847||1848||1848||1847||480
1654262580000|2022-06-03 13:23:00|1847|1847|1848|1846|1848|1847|1847|1846|502
1654262590000|2022-06-03 13:23:10|1847||1848||1848||1847||160
1654262600000|2022-06-03 13:23:20|||||||||17
1654262610000|2022-06-03 13:23:30|1849|1847|1847|1846|1849|1848|1846|1845|3483
1654262620000|2022-06-03 13:23:40||1845||1845||1845||1845|2400
1654262630000|2022-06-03 13:23:50||1846||1846||1846||1846|923
1654262640000|2022-06-03 13:24:00|||||||||131
1654262650000|2022-06-03 13:24:10||1845||1845||1845||1845|526
1654262660000|2022-06-03 13:24:20||1846||1846||1846||1846|3025
1654262670000|2022-06-03 13:24:30|||||||||26
1654262680000|2022-06-03 13:24:40|1846|1845|1846|1845|1846|1846|1846|1845|613
1654262690000|2022-06-03 13:24:50|1847||1847||1847||1847||52
1654262700000|2022-06-03 13:25:00|1846||1846||1847||1846||505
1654262710000|2022-06-03 13:25:10|1847||1847||1847||1847||603
1654262720000|2022-06-03 13:25:20|1848|1846|1850|1848|1850|1848|1848|1845|1987
1654262730000|2022-06-03 13:25:30|||||||||750
1654262740000|2022-06-03 13:25:40|1848|1845|1848|1845|1848|1846|1848|1845|550
1654262750000|2022-06-03 13:25:50|1847|1846|1848|1846|1848|1846|1847|1846|350
1654262760000|2022-06-03 13:26:00|1847|1845|1848|1843|1848|1845|1846|1841|2927
1654262770000|2022-06-03 13:26:10|1847|1841|1847|1842|1847|1844|1846|1841|1829
1654262780000|2022-06-03 13:26:20|1848|1845|1845|1842|1848|1846|1844|1842|1900
1654262790000|2022-06-03 13:26:30|||||||||704
1654262800000|2022-06-03 13:26:40|1844|1843|1846|1842|1846|1843|1844|1842|578
1654262810000|2022-06-03 13:26:50|1843||1846||1846||1843||2500
1654262820000|2022-06-03 13:27:00|1848|1844|1848|1844|1848|1844|1848|1844|1700
1654262830000|2022-06-03 13:27:10|1847|1842|1848|1841|1848|1842|1844|1841|2109
1654262840000|2022-06-03 13:27:20|1847|1842|1844|1842|1847|1842|1844|1841|5
1654262850000|2022-06-03 13:27:30|1846|1844|1846|1844|1846|1844|1846|1844|1127
1654262860000|2022-06-03 13:27:40|1844|1845|1845|1842|1845|1845|1844|1841|437
1654262870000|2022-06-03 13:27:50|1846|1843|1843|1842|1846|1843|1843|1842|837
1654262880000|2022-06-03 13:28:00|1842|1841|1842|1840|1843|1841|1840|1838|15650
1654262890000|2022-06-03 13:28:10|1841|1838|1842|1835|1842|1840|1838|1835|8015
1654262900000|2022-06-03 13:28:20|1841||1841||1841||1841||108
1654262910000|2022-06-03 13:28:30|1840||1840||1840||1839||2771
1654262920000|2022-06-03 13:28:40|1842|1836|1842|1840|1842|1840|1842|1836|743
1654262930000|2022-06-03 13:28:50|||||||||71
1654262940000|2022-06-03 13:29:00|||||||||1845
1654262950000|2022-06-03 13:29:10|1844||1844||1844||1844||4920
1654262960000|2022-06-03 13:29:20|1843|1841|1844|1837|1844|1841|1843|1837|7749
1654262970000|2022-06-03 13:29:30|1843|1840|1838|1834|1846|1842|1833|1830|10366
1654262980000|2022-06-03 13:29:40|1837|1830|1838|1833|1838|1835|1834|1830|5087
1654262990000|2022-06-03 13:29:50|1840|1835|1848|1836|1849|1846|1840|1833|15694
1654263000000|2022-06-03 13:30:00|1847|1837|1828|1826|1848|1844|1828|1826|217543
1654263010000|2022-06-03 13:30:10|1827|1827|1835|1834|1837|1836|1827|1827|74058
1654263020000|2022-06-03 13:30:20|1834|1833|1844|1842|1845|1844|1832|1831|60252
1654263030000|2022-06-03 13:30:30|1843|1841|1836|1835|1844|1843|1835|1834|97356
1654263040000|2022-06-03 13:30:40|1837|1836|1833|1832|1839|1838|1829|1828|74852
1654263050000|2022-06-03 13:30:50|1834|1833|1829|1828|1835|1834|1829|1828|53182
1654263060000|2022-06-03 13:31:00|1830|1829|1824|1823|1831|1830|1822|1821|145064
1654263070000|2022-06-03 13:31:10|1823|1822|1827|1826|1831|1830|1823|1821|56230
1654263080000|2022-06-03 13:31:20|1826|1825|1829|1827|1829|1828|1825|1824|64746
1654263090000|2022-06-03 13:31:30|1830|1828|1831|1830|1837|1835|1829|1828|85609
1654263100000|2022-06-03 13:31:40|1832|1831|1826|1825|1836|1835|1825|1824|55801
1654263110000|2022-06-03 13:31:50|1827|1826|1821|1820|1827|1826|1818|1817|121467
1654263120000|2022-06-03 13:32:00|1822|1821|1817|1816|1823|1822|1816|1815|43157
1654263130000|2022-06-03 13:32:10|1818|1817|1820|1819|1822|1821|1818|1816|77326
1654263140000|2022-06-03 13:32:20|1821|1820|1817|1816|1822|1821|1817|1816|46614
1654263150000|2022-06-03 13:32:30|1818|1817|1824|1823|1825|1824|1818|1817|47156
1654263160000|2022-06-03 13:32:40|1822|1821|1827|1826|1828|1827|1821|1820|53578
1654263170000|2022-06-03 13:32:50|1828|1827|1818|1817|1829|1828|1816|1815|85057
1654263180000|2022-06-03 13:33:00|1817|1816|1823|1821|1823|1821|1816|1815|45433
1654263190000|2022-06-03 13:33:10|1822|1820|1822|1821|1824|1822|1821|1820|51463
1654263200000|2022-06-03 13:33:20|1821|1820|1827|1826|1829|1828|1821|1820|60355
1654263210000|2022-06-03 13:33:30|1828|1827|1833|1832|1836|1835|1828|1827|94775
1654263220000|2022-06-03 13:33:40|1832|1831|1836|1835|1837|1836|1832|1831|29590
1654263230000|2022-06-03 13:33:50|1835|1834|1832|1831|1836|1834|1829|1828|71151
1654263240000|2022-06-03 13:34:00|1833|1832|1836|1835|1837|1836|1831|1830|45822
1654263250000|2022-06-03 13:34:10|1837|1836|1833|1832|1837|1836|1832|1831|46253
1654263260000|2022-06-03 13:34:20|1832|1831|1837|1836|1839|1838|1832|1831|70680
1654263270000|2022-06-03 13:34:30|1836|1835|1837|1835|1838|1837|1833|1832|57699
1654263280000|2022-06-03 13:34:40|1836|1836|1831|1830|1837|1836|1831|1830|30332
1654263290000|2022-06-03 13:34:50|1832|1831|1823|1822|1832|1831|1821|1820|88446
1654263300000|2022-06-03 13:35:00|1824|1823|1821|1820|1825|1824|1820|1819|145666
1654263310000|2022-06-03 13:35:10|1820|1819|1826|1825|1827|1826|1819|1818|195326
1654263320000|2022-06-03 13:35:20|1827|1826|1833|1832|1835|1834|1827|1826|36550
1654263330000|2022-06-03 13:35:30|1834|1833|1824|1823|1834|1833|1823|1822|18778
1654263340000|2022-06-03 13:35:40|1825|1824|1822|1821|1825|1825|1821|1820|90234
1654263350000|2022-06-03 13:35:50|1823|1822|1824|1823|1824|1823|1820|1819|69226
1654263360000|2022-06-03 13:36:00|1825|1824|1821|1820|1827|1826|1820|1819|33019
1654263370000|2022-06-03 13:36:10|1820|1821|1813|1812|1822|1821|1812|1810|226889
1654263380000|2022-06-03 13:36:20|1812|1811|1811|1810|1814|1813|1809|1808|138761
1654263390000|2022-06-03 13:36:30|1810|1809|1809|1808|1810|1809|1805|1804|100763
1654263400000|2022-06-03 13:36:40|1808|1807|1807|1806|1811|1810|1806|1805|63678
1654263410000|2022-06-03 13:36:50|1808|1807|1801|1800|1808|1807|1801|1800|412073
1654263420000|2022-06-03 13:37:00|1802|1801|1804|1803|1806|1805|1802|1801|57471
1654263430000|2022-06-03 13:37:10|1805|1804|1807|1806|1809|1808|1804|1804|87845
1654263440000|2022-06-03 13:37:20|1808|1807|1807|1806|1811|1810|1803|1802|119083
1654263450000|2022-06-03 13:37:30|1808|1807|1807|1806|1810|1809|1806|1804|38615
1654263460000|2022-06-03 13:37:40|1806|1805|1804|1803|1807|1806|1804|1803|77857
1654263470000|2022-06-03 13:37:50|1803|1802|1801|1800|1804|1803|1800|1799|118646
1654263480000|2022-06-03 13:38:00|1800|1799|1796|1795|1800|1800|1796|1795|107805
1654263490000|2022-06-03 13:38:10|1795|1794|1792|1791|1796|1795|1790|1789|125478
1654263500000|2022-06-03 13:38:20|1791|1790|1789|1788|1791|1791|1788|1787|80694
1654263510000|2022-06-03 13:38:30|1790|1789|1798|1797|1798|1797|1790|1789|80297
1654263520000|2022-06-03 13:38:40|1799|1798|1795|1794|1801|1800|1795|1794|71440
1654263530000|2022-06-03 13:38:50|1794|1793|1789|1788|1794|1793|1789|1788|75279
1654263540000|2022-06-03 13:39:00|1790|1789|1794|1793|1798|1797|1789|1788|113152
1654263550000|2022-06-03 13:39:10|1793|1792|1795|1794|1795|1794|1791|1790|55109
1654263560000|2022-06-03 13:39:20|1796|1795|1796|1795|1800|1799|1792|1791|69679
1654263570000|2022-06-03 13:39:30|1797|1796|1799|1798|1799|1798|1796|1795|37351
1654263580000|2022-06-03 13:39:40|1798|1797|1798|1797|1800|1799|1797|1796|66873
1654263590000|2022-06-03 13:39:50|1797|1796|1804|1803|1804|1803|1797|1796|56105
1654263600000|2022-06-03 13:40:00|1803|1802|1801|1800|1805|1804|1799|1798|48633
1654263610000|2022-06-03 13:40:10|1802|1801|1806|1805|1806|1805|1799|1798|29317
1654263620000|2022-06-03 13:40:20|1805|1804|1811|1810|1811|1810|1805|1804|37808
1654263630000|2022-06-03 13:40:30|1812|1811|1806|1805|1812|1811|1802|1801|79900
1654263640000|2022-06-03 13:40:40|1807|1806|1803|1802|1807|1806|1801|1800|17008
1654263650000|2022-06-03 13:40:50|1804|1803|1804|1803|1805|1804|1802|1801|40617
1654263660000|2022-06-03 13:41:00|1805|1804|1803|1802|1805|1804|1802|1801|97899
1654263670000|2022-06-03 13:41:10|1804|1803|1806|1805|1806|1805|1799|1798|168791
1654263680000|2022-06-03 13:41:20|1805|1804|1811|1810|1812|1811|1805|1804|45603
1654263690000|2022-06-03 13:41:30|1812|1811|1809|1808|1812|1811|1807|1806|83083
1654263700000|2022-06-03 13:41:40|1810|1809|1810|1809|1811|1810|1807|1806|31815
1654263710000|2022-06-03 13:41:50|1811|1810|1813|1812|1813|1812|1810|1809|46577
1654263720000|2022-06-03 13:42:00|1812|1811|1820|1819|1820|1819|1812|1811|77905
1654263730000|2022-06-03 13:42:10|1819|1818|1813|1812|1821|1820|1813|1812|53680
1654263740000|2022-06-03 13:42:20|1812|1811|1812|1811|1813|1812|1811|1810|47393
1654263750000|2022-06-03 13:42:30|1811|1810|1813|1812|1813|1812|1809|1808|92228
1654263760000|2022-06-03 13:42:40|1812|1811|1811|1810|1812|1811|1810|1809|41287
1654263770000|2022-06-03 13:42:50|1812|1811|1812|1811|1816|1815|1811|1810|42918
1654263780000|2022-06-03 13:43:00|1814|1813|1810|1809|1815|1814|1810|1809|18326
1654263790000|2022-06-03 13:43:10|1809|1808|1807|1806|1809|1808|1806|1805|75046
1654263800000|2022-06-03 13:43:20|1808|1807|1809|1808|1809|1808|1806|1805|52793
1654263810000|2022-06-03 13:43:30|1808|1807|1806|1805|1809|1808|1803|1802|58410
1654263820000|2022-06-03 13:43:40|1807|1806|1806|1805|1808|1807|1805|1804|26372
1654263830000|2022-06-03 13:43:50|1805|1804|1806|1805|1806|1805|1804|1803|23350
1654263840000|2022-06-03 13:44:00|1805|1804|1807|1806|1807|1806|1805|1804|18010
1654263850000|2022-06-03 13:44:10|1806|1805|1809|1808|1809|1808|1805|1804|34763
1654263860000|2022-06-03 13:44:20|1808|1807|1808|1807|1810|1809|1808|1807|23011
1654263870000|2022-06-03 13:44:30|1809|1808|1803|1802|1810|1809|1803|1802|65020
1654263880000|2022-06-03 13:44:40|1802|1801|1799|1798|1802|1801|1799|1798|95603
1654263890000|2022-06-03 13:44:50|1798|1797|1799|1798|1799|1798|1796|1795|38661
1654263900000|2022-06-03 13:45:00|1798|1797|1801|1800|1802|1801|1797|1796|51101
1654263910000|2022-06-03 13:45:10|1800|1799|1795|1794|1800|1800|1794|1793|73103
1654263920000|2022-06-03 13:45:20|1796|1795|1793|1792|1796|1795|1793|1792|69943
1654263930000|2022-06-03 13:45:30|1792|1791|1790|1789|1792|1791|1790|1789|141564
1654263940000|2022-06-03 13:45:40|1791|1790|1793|1792|1794|1793|1791|1790|31423
1654263950000|2022-06-03 13:45:50|1794|1793|1795|1794|1798|1797|1793|1792|81803
1654263960000|2022-06-03 13:46:00|1794|1793|1795|1794|1797|1796|1792|1791|58387
1654263970000|2022-06-03 13:46:10|1796|1795|1796|1795|1798|1797|1796|1795|40319
1654263980000|2022-06-03 13:46:20|1797|1796|1795|1794|1799|1798|1794|1793|46040
1654263990000|2022-06-03 13:46:30|1796|1795|1794|1793|1797|1796|1794|1793|48468
1654264000000|2022-06-03 13:46:40|1795|1794|1794|1793|1795|1794|1794|1793|15203
1654264010000|2022-06-03 13:46:50|1793|1792|1793|1792|1793|1792|1791|1790|39335
1654264020000|2022-06-03 13:47:00|1792|1791|1797|1796|1797|1796|1792|1791|96547
1654264030000|2022-06-03 13:47:10|1798|1797|1802|1801|1803|1802|1798|1797|77037
1654264040000|2022-06-03 13:47:20|1803|1802|1799|1798|1803|1802|1799|1798|47699
1654264050000|2022-06-03 13:47:30|1800|1799|1799|1798|1800|1799|1797|1796|19653
1654264060000|2022-06-03 13:47:40|1800|1799|1802|1801|1804|1803|1800|1799|37343
1654264070000|2022-06-03 13:47:50|1803|1802|1803|1802|1804|1803|1802|1801|27382
1654264080000|2022-06-03 13:48:00|1804|1803|1810|1809|1810|1809|1804|1803|43190
1654264090000|2022-06-03 13:48:10|1811|1810|1813|1812|1813|1812|1811|1810|75885
1654264100000|2022-06-03 13:48:20|1814|1813|1812|1811|1817|1816|1812|1811|61714
1654264110000|2022-06-03 13:48:30|1811|1810|1808|1807|1811|1810|1807|1806|75204
1654264120000|2022-06-03 13:48:40|1809|1808|1810|1809|1811|1810|1806|1805|38787
1654264130000|2022-06-03 13:48:50|1809|1808|1813|1812|1813|1812|1809|1808|32083
1654264140000|2022-06-03 13:49:00|1814|1813|1815|1814|1815|1814|1814|1813|51898
1654264150000|2022-06-03 13:49:10|1816|1815|1817|1816|1817|1816|1815|1814|47782
1654264160000|2022-06-03 13:49:20|1818|1817|1815|1814|1819|1818|1814|1813|87137
1654264170000|2022-06-03 13:49:30|1816|1815|1817|1816|1818|1817|1816|1815|26083
1654264180000|2022-06-03 13:49:40|1818|1817|1816|1815|1819|1818|1814|1813|92143
1654264190000|2022-06-03 13:49:50|1817|1816|1816|1815|1817|1816|1815|1814|15247
1654264200000|2022-06-03 13:50:00|1817|1816|1815|1814|1818|1817|1814|1813|35703
1654264210000|2022-06-03 13:50:10|1814|1813|1814|1813|1816|1815|1811|1810|95888
1654264220000|2022-06-03 13:50:20|1815|1814|1818|1817|1820|1819|1815|1814|54520
1654264230000|2022-06-03 13:50:30|1819|1818|1815|1814|1820|1819|1815|1814|46094
1654264240000|2022-06-03 13:50:40|1814|1813|1812|1811|1815|1814|1812|1811|21768
1654264250000|2022-06-03 13:50:50|1813|1812|1813|1812|1813|1812|1813|1812|12970
1654264260000|2022-06-03 13:51:00|1812|1811|1813|1812|1815|1814|1811|1810|28899
1654264270000|2022-06-03 13:51:10|1814|1813|1810|1809|1815|1814|1810|1809|71173
1654264280000|2022-06-03 13:51:20|1809|1808|1807|1806|1809|1808|1805|1804|73014
1654264290000|2022-06-03 13:51:30|1806|1805|1808|1807|1810|1809|1806|1805|37908
1654264300000|2022-06-03 13:51:40|1809|1808|1809|1808|1812|1811|1808|1807|42772
1654264310000|2022-06-03 13:51:50|1808|1807|1809|1808|1809|1808|1806|1805|21527
1654264320000|2022-06-03 13:52:00|1808|1807|1807|1806|1811|1810|1807|1806|47780
1654264330000|2022-06-03 13:52:10|1806|1805|1802|1801|1806|1805|1802|1801|32755
1654264340000|2022-06-03 13:52:20|1803|1802|1804|1803|1804|1803|1803|1802|35485
1654264350000|2022-06-03 13:52:30|1803|1802|1802|1801|1803|1802|1802|1801|16084
1654264360000|2022-06-03 13:52:40|1803|1802|1803|1802|1803|1802|1803|1802|22902
1654264370000|2022-06-03 13:52:50|1802|1801|1803|1802|1803|1802|1802|1801|8967
1654264380000|2022-06-03 13:53:00|1804|1803|1807|1806|1807|1806|1804|1803|33702
1654264390000|2022-06-03 13:53:10|1808|1807|1809|1808|1810|1809|1808|1807|44704
1654264400000|2022-06-03 13:53:20|1810|1809|1809|1808|1812|1811|1809|1808|29862
1654264410000|2022-06-03 13:53:30|1808|1807|1806|1805|1808|1807|1805|1804|32296
1654264420000|2022-06-03 13:53:40|1807|1806|1811|1810|1811|1810|1806|1805|96269
1654264430000|2022-06-03 13:53:50|1812|1811|1812|1811|1812|1811|1811|1810|29304
1654264440000|2022-06-03 13:54:00|1811|1810|1810|1809|1812|1811|1809|1808|48857
1654264450000|2022-06-03 13:54:10|1811|1810|1811|1810|1811|1810|1810|1809|13767
1654264460000|2022-06-03 13:54:20|1812|1811|1814|1813|1815|1814|1812|1811|28941
1654264470000|2022-06-03 13:54:30|1813|1812|1817|1816|1818|1817|1813|1812|53554
1654264480000|2022-06-03 13:54:40|||||||||18928
1654264490000|2022-06-03 13:54:50|1818|1817|1820|1819|1820|1819|1818|1817|52615
1654264500000|2022-06-03 13:55:00|1821|1820|1825|1824|1827|1826|1821|1820|144864
1654264510000|2022-06-03 13:55:10|1826|1825|1828|1827|1829|1828|1826|1825|101627
1654264520000|2022-06-03 13:55:20|1827|1826|1829|1828|1829|1828|1827|1826|33798
1654264530000|2022-06-03 13:55:30|1830|1829|1833|1832|1835|1834|1830|1829|103579
1654264540000|2022-06-03 13:55:40|1832|1831|1834|1833|1835|1834|1832|1831|58850
1654264550000|2022-06-03 13:55:50|1835|1834|1839|1838|1839|1838|1835|1834|63818
1654264560000|2022-06-03 13:56:00|1840|1839|1843|1842|1844|1843|1840|1839|103965
1654264570000|2022-06-03 13:56:10|1844|1843|1845|1844|1845|1844|1844|1843|49656
1654264580000|2022-06-03 13:56:20|1844|1843|1842|1841|1846|1845|1842|1841|135905
1654264590000|2022-06-03 13:56:30|1843|1842|1844|1843|1845|1844|1842|1841|60872
1654264600000|2022-06-03 13:56:40|1845|1844|1851|1850|1851|1850|1845|1844|145312
1654264610000|2022-06-03 13:56:50|1852|1851|1853|1852|1856|1855|1852|1851|102582
1654264620000|2022-06-03 13:57:00|1854|1853|1848|1847|1854|1853|1848|1847|75798
1654264630000|2022-06-03 13:57:10|1850|1849|1851|1850|1853|1852|1849|1848|77644
1654264640000|2022-06-03 13:57:20|1850|1849|1850|1849|1852|1851|1849|1848|36270
1654264650000|2022-06-03 13:57:30|1849|1848|1852|1851|1854|1853|1849|1848|47463
1654264660000|2022-06-03 13:57:40|1851|1850|1854|1853|1854|1853|1851|1850|46839
1654264670000|2022-06-03 13:57:50|1855|1854|1857|1856|1859|1858|1855|1854|67384
1654264680000|2022-06-03 13:58:00|1856|1855|1857|1856|1857|1856|1856|1855|39340
1654264690000|2022-06-03 13:58:10|1856|1855|1854|1853|1857|1856|1854|1853|79583
1654264700000|2022-06-03 13:58:20|1853|1852|1850|1849|1853|1852|1849|1848|77996
1654264710000|2022-06-03 13:58:30|1849|1848|1850|1849|1851|1850|1849|1848|37180
1654264720000|2022-06-03 13:58:40|1849|1848|1849|1848|1850|1849|1849|1848|11703
1654264730000|2022-06-03 13:58:50|1850|1849|1850|1849|1850|1849|1849|1848|41108
1654264740000|2022-06-03 13:59:00|1849|1848|1849|1848|1850|1849|1848|1847|46511
1654264750000|2022-06-03 13:59:10|1848|1847|1848|1847|1848|1847|1846|1845|63984
1654264760000|2022-06-03 13:59:20|1849|1848|1852|1851|1852|1851|1849|1848|85965
1654264770000|2022-06-03 13:59:30|1851|1850|1851|1850|1852|1851|1850|1849|33669
1654264780000|2022-06-03 13:59:40|1850|1849|1851|1850|1851|1850|1850|1849|12671
1654264790000|2022-06-03 13:59:50|1852|1851|1852|1851|1853|1852|1852|1851|23522
1654264800000|2022-06-03 14:00:00|1853|1852|1849|1848|1854|1853|1846|1845|135391
1654264810000|2022-06-03 14:00:10|1850|1849|1850|1849|1853|1852|1849|1848|34632
1654264820000|2022-06-03 14:00:20|1851|1850|1851|1850|1852|1851|1850|1849|27868
1654264830000|2022-06-03 14:00:30|1853|1851|1857|1856|1857|1856|1853|1851|108011
1654264840000|2022-06-03 14:00:40|1858|1857|1858|1857|1860|1860|1857|1856|177758
1654264850000|2022-06-03 14:00:50|1859|1858|1863|1862|1864|1863|1859|1858|42360
1654264860000|2022-06-03 14:01:00|1864|1863|1861|1860|1864|1863|1860|1859|121552
1654264870000|2022-06-03 14:01:10|1860|1859|1863|1861|1863|1862|1859|1858|34064
1654264880000|2022-06-03 14:01:20|1862|1860|1861|1860|1862|1860|1860|1859|36243
1654264890000|2022-06-03 14:01:30|1862|1861|1865|1864|1865|1864|1862|1861|58147
1654264900000|2022-06-03 14:01:40|1864|1863|1865|1864|1865|1864|1864|1863|28957
1654264910000|2022-06-03 14:01:50|1864|1863|1863|1862|1865|1864|1863|1862|64975
1654264920000|2022-06-03 14:02:00|1862|1861|1861|1860|1863|1862|1861|1860|59359
1654264930000|2022-06-03 14:02:10|1860|1859|1867|1866|1869|1868|1860|1859|190845
1654264940000|2022-06-03 14:02:20|1866|1865|1866|1865|1866|1865|1864|1863|41463
1654264950000|2022-06-03 14:02:30|1865|1864|1866|1865|1867|1866|1865|1864|66374
1654264960000|2022-06-03 14:02:40|1867|1866|1866|1865|1868|1867|1865|1864|73667
1654264970000|2022-06-03 14:02:50|1865|1864|1866|1865|1866|1865|1863|1863|64021
1654264980000|2022-06-03 14:03:00|1867|1866|1868|1867|1869|1868|1866|1865|57685
1654264990000|2022-06-03 14:03:10|1869|1868|1873|1872|1874|1873|1869|1868|99393
1654265000000|2022-06-03 14:03:20|1874|1873|1873|1872|1874|1873|1871|1870|118771
1654265010000|2022-06-03 14:03:30|1872|1871|1873|1872|1874|1873|1872|1871|33744
1654265020000|2022-06-03 14:03:40|1872|1871|1872|1871|1872|1871|1872|1871|23220
1654265030000|2022-06-03 14:03:50|1871|1870|1868|1867|1872|1870|1868|1867|147826
1654265040000|2022-06-03 14:04:00|1867|1866|1863|1862|1867|1866|1861|1860|75254
1654265050000|2022-06-03 14:04:10|1864|1863|1866|1865|1868|1867|1864|1863|47286
1654265060000|2022-06-03 14:04:20|1865|1864|1865|1863|1866|1864|1864|1863|20249
1654265070000|2022-06-03 14:04:30|1864|1864|1864|1863|1866|1865|1863|1862|40851
1654265080000|2022-06-03 14:04:40|1865|1864|1866|1865|1866|1865|1865|1864|28846
1654265090000|2022-06-03 14:04:50|1865|1864|1862|1861|1865|1864|1861|1860|41235
1654265100000|2022-06-03 14:05:00|1861|1860|1860|1859|1863|1862|1860|1859|25252
1654265110000|2022-06-03 14:05:10|1859|1858|1854|1853|1859|1858|1854|1853|85140
1654265120000|2022-06-03 14:05:20|1855|1854|1851|1850|1855|1854|1851|1850|49516
1654265130000|2022-06-03 14:05:30|1852|1851|1848|1847|1852|1851|1848|1847|68944
1654265140000|2022-06-03 14:05:40|1849|1848|1847|1846|1849|1848|1846|1845|54458
1654265150000|2022-06-03 14:05:50|1848|1847|1850|1849|1854|1853|1848|1847|71081
1654265160000|2022-06-03 14:06:00|1851|1850|1850|1849|1852|1851|1850|1849|35649
1654265170000|2022-06-03 14:06:10|1849|1848|1851|1850|1852|1851|1845|1844|100619
1654265180000|2022-06-03 14:06:20|1852|1851|1852|1851|1853|1852|1850|1849|17633
1654265190000|2022-06-03 14:06:30|1851|1850|1853|1852|1853|1852|1851|1850|24636
1654265200000|2022-06-03 14:06:40|1854|1853|1856|1855|1856|1855|1854|1853|16443
1654265210000|2022-06-03 14:06:50|1857|1856|1855|1854|1857|1856|1854|1853|36878
1654265220000|2022-06-03 14:07:00|1856|1855|1861|1860|1861|1860|1856|1855|76118
1654265230000|2022-06-03 14:07:10|1862|1861|1863|1862|1865|1864|1862|1861|47636
1654265240000|2022-06-03 14:07:20|1864|1863|1863|1862|1864|1863|1863|1862|43198
1654265250000|2022-06-03 14:07:30|1862|1861|1862|1861|1863|1862|1862|1861|26803
1654265260000|2022-06-03 14:07:40|1863|1862|1862|1861|1865|1864|1862|1861|26672
1654265270000|2022-06-03 14:07:50|1861|1860|1860|1859|1861|1860|1859|1858|13227
1654265280000|2022-06-03 14:08:00|1861|1860|1856|1855|1861|1860|1855|1854|45667
1654265290000|2022-06-03 14:08:10|1855|1854|1854|1853|1858|1857|1853|1852|48644
1654265300000|2022-06-03 14:08:20|1853|1852|1853|1852|1854|1853|1852|1851|24010
1654265310000|2022-06-03 14:08:30|1854|1853|1858|1857|1858|1857|1854|1853|28227
1654265320000|2022-06-03 14:08:40|1857|1856|1855|1854|1857|1856|1855|1854|14900
1654265330000|2022-06-03 14:08:50|1854|1853|1853|1852|1855|1854|1853|1852|22531
1654265340000|2022-06-03 14:09:00|1854|1853|1854|1853|1857|1856|1854|1853|33858
1654265350000|2022-06-03 14:09:10|1855|1854|1854|1853|1855|1854|1854|1853|5026
1654265360000|2022-06-03 14:09:20|1853|1852|1849|1848|1854|1853|1849|1848|36355
1654265370000|2022-06-03 14:09:30|1850|1849|1851|1850|1851|1850|1849|1848|20210
1654265380000|2022-06-03 14:09:40|1850|1849|1851|1850|1851|1850|1850|1849|28213
1654265390000|2022-06-03 14:09:50|1850|1849|1849|1848|1851|1850|1849|1848|7992
1654265400000|2022-06-03 14:10:00|1848|1847|1852|1851|1852|1851|1848|1847|46208
1654265410000|2022-06-03 14:10:10|1853|1852|1853|1852|1853|1852|1852|1851|35636
1654265420000|2022-06-03 14:10:20|1854|1853|1854|1853|1854|1853|1853|1852|6550
1654265430000|2022-06-03 14:10:30|||||||||10290
1654265440000|2022-06-03 14:10:40|1853|1852|1851|1850|1853|1852|1851|1850|34756
1654265450000|2022-06-03 14:10:50|1850|1849|1850|1849|1850|1849|1849|1848|28806
1654265460000|2022-06-03 14:11:00|1851|1850|1848|1847|1851|1850|1848|1847|21029
1654265470000|2022-06-03 14:11:10|1847|1846|1847|1846|1848|1847|1847|1846|31416
1654265480000|2022-06-03 14:11:20|1846|1845|1840|1839|1846|1845|1840|1839|77233
1654265490000|2022-06-03 14:11:30|1841|1840|1841|1840|1844|1843|1841|1840|142696
1654265500000|2022-06-03 14:11:40|1840|1839|1841|1840|1842|1841|1838|1837|50629
1654265510000|2022-06-03 14:11:50|1840|1839|1839|1838|1840|1839|1839|1838|12948
1654265520000|2022-06-03 14:12:00|1840|1839|1840|1839|1843|1842|1840|1839|45973
1654265530000|2022-06-03 14:12:10|1839|1838|1840|1839|1840|1839|1839|1838|22011
1654265540000|2022-06-03 14:12:20|1841|1840|1841|1840|1841|1840|1839|1838|25264
1654265550000|2022-06-03 14:12:30|1840|1839|1840|1839|1841|1840|1838|1837|33236
1654265560000|2022-06-03 14:12:40|1839|1838|1838|1837|1840|1839|1837|1836|28824
1654265570000|2022-06-03 14:12:50|1837|1836|1841|1840|1841|1840|1837|1836|22815
1654265580000|2022-06-03 14:13:00|1842|1841|1839|1838|1842|1841|1839|1838|17741
1654265590000|2022-06-03 14:13:10|1840|1839|1843|1842|1846|1845|1840|1839|39984
1654265600000|2022-06-03 14:13:20|1844|1843|1841|1840|1845|1844|1841|1840|17057
1654265610000|2022-06-03 14:13:30|||||||||5627
1654265620000|2022-06-03 14:13:40|1842|1841|1843|1842|1843|1842|1842|1841|10111
1654265630000|2022-06-03 14:13:50|1842|1841|1845|1844|1845|1844|1842|1841|16358
1654265640000|2022-06-03 14:14:00|1844|1843|1843|1842|1844|1843|1842|1841|15299
1654265650000|2022-06-03 14:14:10|1844|1843|1844|1843|1844|1843|1844|1843|12165
1654265660000|2022-06-03 14:14:20|1843|1842|1841|1840|1844|1843|1841|1840|10156
1654265670000|2022-06-03 14:14:30|1842|1841|1839|1838|1842|1841|1839|1838|51070
1654265680000|2022-06-03 14:14:40|1838|1837|1838|1837|1838|1837|1838|1837|10186
1654265690000|2022-06-03 14:14:50|1839|1838|1841|1840|1842|1841|1837|1836|22338
1654265700000|2022-06-03 14:15:00|1842|1841|1842|1841|1842|1841|1840|1839|19276
1654265710000|2022-06-03 14:15:10|1841|1840|1842|1841|1842|1841|1840|1839|10119
1654265720000|2022-06-03 14:15:20|1843|1842|1844|1843|1844|1843|1843|1842|9858
1654265730000|2022-06-03 14:15:30|1845|1844|1848|1847|1848|1847|1845|1844|38772
1654265740000|2022-06-03 14:15:40|1847|1846|1847|1846|1847|1846|1846|1845|17277
1654265750000|2022-06-03 14:15:50|1846|1845|1848|1847|1849|1848|1846|1845|31014
1654265760000|2022-06-03 14:16:00|1849|1848|1845|1844|1849|1848|1844|1843|33454
1654265770000|2022-06-03 14:16:10|1844|1843|1841|1840|1844|1843|1841|1840|24810
1654265780000|2022-06-03 14:16:20|1840|1839|1838|1837|1841|1840|1838|1837|19660
1654265790000|2022-06-03 14:16:30|1839|1838|1837|1836|1839|1838|1836|1835|52665
1654265800000|2022-06-03 14:16:40|1838|1837|1839|1838|1840|1839|1838|1837|20145
1654265810000|2022-06-03 14:16:50|1838|1837|1838|1837|1838|1837|1837|1836|5500
1654265820000|2022-06-03 14:17:00|1837|1836|1834|1833|1837|1836|1834|1833|40504
1654265830000|2022-06-03 14:17:10|1833|1832|1834|1833|1834|1833|1833|1832|25146
1654265840000|2022-06-03 14:17:20|1835|1834|1839|1838|1839|1838|1835|1834|40053
1654265850000|2022-06-03 14:17:30|1840|1839|1841|1840|1842|1841|1840|1839|49309
1654265860000|2022-06-03 14:17:40|1842|1841|1844|1843|1844|1843|1842|1841|39026
1654265870000|2022-06-03 14:17:50|1845|1844|1844|1843|1845|1844|1844|1843|32294
1654265880000|2022-06-03 14:18:00|1843|1842|1839|1838|1843|1842|1838|1837|59198
1654265890000|2022-06-03 14:18:10|1840|1839|1843|1842|1843|1842|1840|1839|24188
1654265900000|2022-06-03 14:18:20|1842|1841|1839|1838|1842|1841|1838|1837|16579
1654265910000|2022-06-03 14:18:30|1838|1837|1838|1837|1838|1837|1837|1836|11516
1654265920000|2022-06-03 14:18:40|1837|1836|1838|1837|1838|1837|1837|1836|10987
1654265930000|2022-06-03 14:18:50|1837|1836|1836|1835|1837|1836|1836|1835|36534
1654265940000|2022-06-03 14:19:00|1835|1834|1834|1833|1835|1834|1834|1833|29651
1654265950000|2022-06-03 14:19:10|1833|1832|1833|1832|1833|1832|1832|1831|43073
1654265960000|2022-06-03 14:19:20|1832|1831|1832|1831|1832|1831|1831|1830|20299
1654265970000|2022-06-03 14:19:30|1831|1830|1833|1832|1833|1832|1831|1830|80621
1654265980000|2022-06-03 14:19:40|1832|1831|1833|1832|1834|1833|1832|1831|24472
1654265990000|2022-06-03 14:19:50|1832|1831|1832|1831|1832|1831|1832|1831|13441
1654266000000|2022-06-03 14:20:00|1831|1830|1831|1830|1831|1830|1830|1829|76049
1654266010000|2022-06-03 14:20:10|1830|1829|1831|1830|1831|1830|1829|1828|23776
1654266020000|2022-06-03 14:20:20|1832|1831|1829|1828|1832|1831|1829|1828|38494
1654266030000|2022-06-03 14:20:30|1828|1827|1830|1829|1830|1829|1828|1827|35949
1654266040000|2022-06-03 14:20:40|1829|1828|1828|1827|1829|1828|1828|1827|14409
1654266050000|2022-06-03 14:20:50|1827|1826|1825|1824|1827|1826|1825|1824|58265
1654266060000|2022-06-03 14:21:00|1826|1825|1825|1824|1826|1825|1824|1823|25339
1654266070000|2022-06-03 14:21:10|1824|1823|1822|1821|1824|1823|1822|1821|31006
1654266080000|2022-06-03 14:21:20|1823|1822|1821|1820|1823|1822|1821|1820|25201
1654266090000|2022-06-03 14:21:30|1820|1819|1818|1817|1820|1819|1817|1816|108303
1654266100000|2022-06-03 14:21:40|1817|1816|1818|1817|1819|1818|1817|1816|52627
1654266110000|2022-06-03 14:21:50|1817|1816|1817|1816|1817|1816|1815|1814|68715
1654266120000|2022-06-03 14:22:00|1818|1817|1823|1822|1825|1824|1818|1817|74351
1654266130000|2022-06-03 14:22:10|1822|1821|1823|1822|1824|1823|1821|1820|34298
1654266140000|2022-06-03 14:22:20|1822|1821|1823|1822|1823|1822|1822|1821|20715
1654266150000|2022-06-03 14:22:30|1822|1821|1824|1823|1824|1823|1822|1821|17182
1654266160000|2022-06-03 14:22:40|1825|1824|1825|1824|1826|1825|1825|1824|34527
1654266170000|2022-06-03 14:22:50|1826|1825|1826|1825|1826|1825|1825|1824|18974
1654266180000|2022-06-03 14:23:00|1827|1826|1827|1826|1832|1831|1827|1826|47963
1654266190000|2022-06-03 14:23:10|1826|1825|1826|1825|1827|1826|1825|1824|27492
1654266200000|2022-06-03 14:23:20|1827|1826|1826|1825|1827|1826|1826|1825|24196
1654266210000|2022-06-03 14:23:30|1827|1826|1829|1828|1829|1828|1827|1826|30474
1654266220000|2022-06-03 14:23:40|1828|1827|1828|1827|1828|1827|1828|1827|10705
1654266230000|2022-06-03 14:23:50|1827|1826|1826|1825|1827|1826|1825|1824|60315
1654266240000|2022-06-03 14:24:00|1825|1824|1826|1825|1826|1825|1825|1824|30252
1654266250000|2022-06-03 14:24:10|1825|1824|1823|1822|1825|1824|1822|1821|49522
1654266260000|2022-06-03 14:24:20|1822|1821|1823|1822|1824|1823|1822|1821|19865
1654266270000|2022-06-03 14:24:30|1822|1821|1824|1823|1824|1823|1821|1820|13386
1654266280000|2022-06-03 14:24:40|1823|1822|1822|1821|1823|1822|1822|1821|14942
1654266290000|2022-06-03 14:24:50|1821|1820|1822|1821|1823|1822|1821|1820|13491
1654266300000|2022-06-03 14:25:00|1821|1820|1822|1821|1822|1821|1821|1820|26430
1654266310000|2022-06-03 14:25:10|1821|1820|1821|1820|1822|1821|1821|1820|14857
1654266320000|2022-06-03 14:25:20|||||||||8048
1654266330000|2022-06-03 14:25:30|1820|1819|1819|1818|1821|1820|1819|1818|27066
1654266340000|2022-06-03 14:25:40|1820|1819|1821|1820|1822|1821|1820|1819|19000
1654266350000|2022-06-03 14:25:50|1820|1819|1819|1818|1820|1819|1819|1818|16340
1654266360000|2022-06-03 14:26:00|1820|1819|1819|1818|1820|1819|1819|1818|9291
1654266370000|2022-06-03 14:26:10|1818|1817|1818|1817|1818|1817|1817|1816|27615
1654266380000|2022-06-03 14:26:20|1819|1818|1819|1818|1820|1819|1819|1818|10345
1654266390000|2022-06-03 14:26:30|||||||||7300
1654266400000|2022-06-03 14:26:40|1818|1817|1817|1816|1818|1817|1817|1816|4320
1654266410000|2022-06-03 14:26:50|1818|1817|1817|1816|1818|1817|1817|1816|16312
1654266420000|2022-06-03 14:27:00|1816|1815|1819|1818|1819|1818|1816|1815|61237
1654266430000|2022-06-03 14:27:10|1818|1817|1818|1817|1818|1817|1818|1817|28124
1654266440000|2022-06-03 14:27:20|1819|1818|1819|1818|1819|1818|1819|1818|15806
1654266450000|2022-06-03 14:27:30|1820|1819|1819|1818|1821|1820|1818|1817|28269
1654266460000|2022-06-03 14:27:40|1820|1819|1821|1820|1822|1821|1820|1819|17278
1654266470000|2022-06-03 14:27:50|1822|1821|1820|1819|1822|1821|1820|1819|13705
1654266480000|2022-06-03 14:28:00|1819|1818|1817|1816|1819|1818|1817|1816|20436
1654266490000|2022-06-03 14:28:10|1816|1815|1814|1813|1816|1815|1814|1813|52928
1654266500000|2022-06-03 14:28:20|1815|1814|1817|1816|1817|1816|1814|1813|61083
1654266510000|2022-06-03 14:28:30|1816|1815|1816|1815|1816|1815|1816|1815|21090
1654266520000|2022-06-03 14:28:40|1815|1814|1815|1814|1816|1815|1814|1813|17558
1654266530000|2022-06-03 14:28:50|1814|1813|1812|1811|1814|1813|1812|1811|52975
1654266540000|2022-06-03 14:29:00|1811|1810|1809|1808|1811|1810|1809|1808|75100
1654266550000|2022-06-03 14:29:10|1810|1809|1812|1811|1812|1811|1810|1809|51000
1654266560000|2022-06-03 14:29:20|1813|1812|1815|1814|1815|1814|1812|1811|42036
1654266570000|2022-06-03 14:29:30|1814|1813|1815|1814|1815|1814|1814|1813|10462
1654266580000|2022-06-03 14:29:40|1816|1815|1815|1814|1816|1815|1815|1814|35664
1654266590000|2022-06-03 14:29:50|1816|1815|1817|1816|1818|1817|1816|1815|16849
1654266600000|2022-06-03 14:30:00|1816|1815|1815|1814|1817|1816|1815|1814|15849
1654266610000|2022-06-03 14:30:10|1814|1813|1812|1811|1814|1813|1812|1811|43486
1654266620000|2022-06-03 14:30:20|1811|1810|1810|1809|1812|1811|1809|1808|45556
1654266630000|2022-06-03 14:30:30|1809|1808|1808|1807|1809|1808|1808|1807|45528
1654266640000|2022-06-03 14:30:40|1809|1808|1807|1806|1809|1808|1807|1806|71478
1654266650000|2022-06-03 14:30:50|1806|1805|1807|1806|1807|1806|1806|1805|22592
1654266660000|2022-06-03 14:31:00|1806|1805|1805|1804|1807|1806|1805|1804|43079
1654266670000|2022-06-03 14:31:10|1806|1805|1806|1805|1806|1805|1805|1804|55993
1654266680000|2022-06-03 14:31:20|1807|1806|1809|1808|1810|1809|1807|1806|35040
1654266690000|2022-06-03 14:31:30|1808|1807|1810|1809|1810|1809|1808|1807|18305
1654266700000|2022-06-03 14:31:40|1811|1810|1811|1810|1813|1812|1810|1809|24718
1654266710000|2022-06-03 14:31:50|1812|1811|1810|1809|1812|1811|1808|1807|54033
1654266720000|2022-06-03 14:32:00|1811|1810|1809|1808|1811|1810|1808|1807|26605
1654266730000|2022-06-03 14:32:10|1808|1807|1806|1805|1808|1807|1806|1805|17671
1654266740000|2022-06-03 14:32:20|1807|1806|1807|1806|1807|1806|1806|1805|24657
1654266750000|2022-06-03 14:32:30|1806|1805|1807|1806|1807|1806|1806|1805|11923
1654266760000|2022-06-03 14:32:40|1808|1807|1808|1807|1808|1807|1807|1806|19142
1654266770000|2022-06-03 14:32:50|1809|1808|1811|1810|1811|1810|1808|1807|21683
1654266780000|2022-06-03 14:33:00|1812|1811|1812|1811|1812|1811|1812|1811|13595
1654266790000|2022-06-03 14:33:10|1811|1810|1810|1809|1812|1811|1810|1809|5897
1654266800000|2022-06-03 14:33:20|1811|1810|1815|1814|1815|1814|1811|1810|20562
1654266810000|2022-06-03 14:33:30|1814|1813|1813|1812|1814|1813|1812|1811|10870
1654266820000|2022-06-03 14:33:40|||||||||34100
1654266830000|2022-06-03 14:33:50|1812|1811|1810|1809|1812|1811|1810|1809|16859
1654266840000|2022-06-03 14:34:00|1809|1808|1809|1808|1809|1808|1809|1808|13661
1654266850000|2022-06-03 14:34:10|1810|1809|1810|1809|1811|1810|1809|1808|10043
1654266860000|2022-06-03 14:34:20|1811|1810|1810|1809|1811|1810|1809|1808|20612
1654266870000|2022-06-03 14:34:30|||||||||1700
1654266880000|2022-06-03 14:34:40|1811|1810|1811|1810|1811|1810|1811|1810|16236
1654266890000|2022-06-03 14:34:50|1812|1811|1812|1811|1812|1811|1812|1811|8634
1654266900000|2022-06-03 14:35:00|1813|1812|1812|1811|1813|1812|1812|1811|21382
1654266910000|2022-06-03 14:35:10|1811|1810|1810|1809|1811|1810|1810|1809|17337
1654266920000|2022-06-03 14:35:20|1811|1810|1814|1813|1814|1813|1811|1810|10738
1654266930000|2022-06-03 14:35:30|1815|1814|1814|1813|1816|1815|1814|1813|33809
1654266940000|2022-06-03 14:35:40|1815|1814|1813|1812|1815|1814|1813|1812|17820
1654266950000|2022-06-03 14:35:50|1812|1811|1811|1810|1812|1811|1811|1810|28910
1654266960000|2022-06-03 14:36:00|1810|1809|1810|1809|1811|1810|1810|1809|22632
1654266970000|2022-06-03 14:36:10|1809|1808|1808|1807|1809|1808|1808|1807|30882
1654266980000|2022-06-03 14:36:20|1807|1806|1806|1805|1807|1806|1806|1805|76468
1654266990000|2022-06-03 14:36:30|1807|1806|1806|1805|1808|1807|1806|1805|31913
1654267000000|2022-06-03 14:36:40|1805|1804|1805|1804|1805|1804|1805|1804|17902
1654267010000|2022-06-03 14:36:50|1804|1803|1805|1804|1805|1804|1804|1803|25324
1654267020000|2022-06-03 14:37:00|1806|1805|1806|1805|1806|1805|1806|1805|9097
1654267030000|2022-06-03 14:37:10|1807|1806|1806|1805|1807|1806|1806|1805|18527
1654267040000|2022-06-03 14:37:20|||||||||14800
1654267050000|2022-06-03 14:37:30|||||||||4973
1654267060000|2022-06-03 14:37:40|||||||||5247
1654267070000|2022-06-03 14:37:50|1805|1804|1805|1804|1805|1804|1805|1804|12538
1654267080000|2022-06-03 14:38:00|1806|1805|1806|1805|1806|1805|1805|1804|47079
1654267090000|2022-06-03 14:38:10|||||||||2028
1654267100000|2022-06-03 14:38:20|1805|1804|1804|1803|1806|1805|1804|1803|8377
1654267110000|2022-06-03 14:38:30|1803|1802|1803|1802|1805|1804|1803|1802|28251
1654267120000|2022-06-03 14:38:40|1802|1801|1802|1801|1802|1801|1802|1801|23488
1654267130000|2022-06-03 14:38:50|1801|1800|1801|1800|1801|1800|1801|1800|26814
1654267140000|2022-06-03 14:39:00|1802|1801|1802|1801|1802|1801|1802|1801|13565
1654267150000|2022-06-03 14:39:10|1801|1800|1801|1800|1802|1801|1801|1800|18665
1654267160000|2022-06-03 14:39:20|1802|1801|1803|1802|1803|1802|1802|1801|21533
1654267170000|2022-06-03 14:39:30|1802|1801|1802|1801|1802|1801|1802|1801|9940
1654267180000|2022-06-03 14:39:40|1803|1802|1802|1801|1803|1802|1802|1801|11717
1654267190000|2022-06-03 14:39:50|1801|1800|1801|1800|1801|1800|1801|1800|5643
1654267200000|2022-06-03 14:40:00|1802|1801|1803|1802|1803|1802|1802|1801|11417
1654267210000|2022-06-03 14:40:10|1802|1801|1801|1800|1802|1801|1801|1800|20800
1654267220000|2022-06-03 14:40:20|||||||||2117
1654267230000|2022-06-03 14:40:30|||||||||5831
1654267240000|2022-06-03 14:40:40|1802|1801|1799|1798|1802|1801|1799|1798|98626
1654267250000|2022-06-03 14:40:50|1798|1797|1799|1798|1799|1798|1798|1797|26261
1654267260000|2022-06-03 14:41:00|1798|1797|1799|1798|1799|1798|1798|1797|20469
1654267270000|2022-06-03 14:41:10|1800|1799|1801|1800|1801|1800|1800|1799|19497
1654267280000|2022-06-03 14:41:20|1802|1801|1803|1802|1803|1802|1802|1801|8621
1654267290000|2022-06-03 14:41:30|1804|1803|1803|1802|1804|1803|1802|1801|44668
1654267300000|2022-06-03 14:41:40|1802|1801|1802|1801|1803|1802|1802|1801|28384
1654267310000|2022-06-03 14:41:50|1801|1800|1804|1803|1804|1803|1801|1800|65428
1654267320000|2022-06-03 14:42:00|1803|1802|1802|1801|1803|1802|1802|1801|13706
1654267330000|2022-06-03 14:42:10|1803|1802|1802|1801|1803|1802|1802|1801|10032
1654267340000|2022-06-03 14:42:20|1803|1802|1802|1801|1803|1802|1802|1801|18689
1654267350000|2022-06-03 14:42:30|1801|1800|1802|1801|1802|1801|1801|1800|26921
1654267360000|2022-06-03 14:42:40|1801|1800|1801|1800|1801|1800|1801|1800|17149
1654267370000|2022-06-03 14:42:50|||||||||9317
1654267380000|2022-06-03 14:43:00|1802|1801|1801|1800|1802|1801|1801|1800|14611
1654267390000|2022-06-03 14:43:10|||||||||5250
1654267400000|2022-06-03 14:43:20|1802|1801|1802|1801|1802|1801|1802|1801|6553
1654267410000|2022-06-03 14:43:30|1803|1802|1805|1804|1805|1804|1803|1802|28462
1654267420000|2022-06-03 14:43:40|1804|1803|1804|1803|1804|1803|1804|1803|25929
1654267430000|2022-06-03 14:43:50|1805|1804|1806|1805|1806|1805|1805|1804|33416
1654267440000|2022-06-03 14:44:00|1807|1806|1805|1804|1807|1806|1805|1804|36558
1654267450000|2022-06-03 14:44:10|1804|1803|1803|1802|1804|1803|1803|1802|17489
1654267460000|2022-06-03 14:44:20|1804|1803|1806|1805|1806|1805|1804|1803|14005
1654267470000|2022-06-03 14:44:30|1807|1806|1807|1806|1809|1808|1807|1806|40338
1654267480000|2022-06-03 14:44:40|1808|1807|1809|1808|1809|1808|1808|1807|22777
1654267490000|2022-06-03 14:44:50|1808|1807|1809|1808|1809|1808|1808|1807|16468
1654267500000|2022-06-03 14:45:00|1808|1807|1809|1808|1809|1808|1808|1807|15527
1654267510000|2022-06-03 14:45:10|1808|1807|1809|1808|1809|1808|1808|1807|22366
1654267520000|2022-06-03 14:45:20|1810|1809|1811|1810|1811|1810|1810|1809|32067
1654267530000|2022-06-03 14:45:30|1810|1809|1809|1808|1810|1809|1809|1808|39343
1654267540000|2022-06-03 14:45:40|1810|1809|1810|1809|1811|1810|1810|1809|22685
1654267550000|2022-06-03 14:45:50|1811|1810|1812|1811|1812|1811|1811|1810|26756
1654267560000|2022-06-03 14:46:00|1813|1812|1814|1813|1814|1813|1813|1812|25561
1654267570000|2022-06-03 14:46:10|1815|1814|1816|1815|1816|1815|1814|1813|26178
1654267580000|2022-06-03 14:46:20|1815|1814|1818|1817|1818|1817|1815|1814|43295
1654267590000|2022-06-03 14:46:30|1819|1818|1818|1817|1819|1818|1818|1817|29810
1654267600000|2022-06-03 14:46:40|1819|1818|1818|1817|1819|1818|1818|1817|33601
1654267610000|2022-06-03 14:46:50|1819|1818|1819|1818|1819|1818|1819|1818|21103
1654267620000|2022-06-03 14:47:00|1820|1819|1817|1816|1820|1819|1816|1815|114815
1654267630000|2022-06-03 14:47:10|1818|1817|1819|1818|1820|1819|1818|1817|14987
1654267640000|2022-06-03 14:47:20|1818|1817|1818|1817|1818|1817|1817|1816|16397
1654267650000|2022-06-03 14:47:30|1817|1816|1817|1816|1817|1816|1817|1816|8703
1654267660000|2022-06-03 14:47:40|1816|1815|1818|1817|1818|1817|1816|1815|18064
1654267670000|2022-06-03 14:47:50|1817|1816|1817|1816|1817|1816|1817|1816|29128
1654267680000|2022-06-03 14:48:00|1816|1815|1816|1815|1816|1815|1815|1814|21533
1654267690000|2022-06-03 14:48:10|||||||||11019
1654267700000|2022-06-03 14:48:20|1817|1816|1815|1814|1817|1816|1815|1814|32985
1654267710000|2022-06-03 14:48:30|||||||||26600
1654267720000|2022-06-03 14:48:40|1816|1815|1816|1815|1816|1815|1815|1815|7664
1654267730000|2022-06-03 14:48:50|||||||||3830
1654267740000|2022-06-03 14:49:00|1815|1814|1815|1814|1815|1814|1815|1814|5234
1654267750000|2022-06-03 14:49:10|1814|1813|1812|1811|1814|1813|1811|1810|39415
1654267760000|2022-06-03 14:49:20|1811|1810|1811|1810|1811|1810|1811|1810|6180
1654267770000|2022-06-03 14:49:30|||||||||5052
1654267780000|2022-06-03 14:49:40|1810|1809|1811|1810|1811|1810|1809|1808|18353
1654267790000|2022-06-03 14:49:50|1810|1809|1810|1809|1810|1809|1810|1809|7793
1654267800000|2022-06-03 14:50:00|1811|1810|1811|1810|1811|1810|1810|1809|14658
1654267810000|2022-06-03 14:50:10|1810|1809|1810|1809|1810|1809|1810|1809|9262
1654267820000|2022-06-03 14:50:20|||||||||4800
1654267830000|2022-06-03 14:50:30|||||||||3600
1654267840000|2022-06-03 14:50:40|1809|1808|1809|1808|1809|1808|1809|1808|14177
1654267850000|2022-06-03 14:50:50|1808|1807|1806|1805|1808|1807|1806|1805|11456
1654267860000|2022-06-03 14:51:00|1805|1804|1805|1804|1805|1804|1805|1804|15991
1654267870000|2022-06-03 14:51:10|1804|1803|1807|1806|1807|1806|1804|1803|20553
1654267880000|2022-06-03 14:51:20|||||||||14199
1654267890000|2022-06-03 14:51:30|1806|1805|1806|1805|1806|1805|1806|1805|14519
1654267900000|2022-06-03 14:51:40|1807|1806|1807|1806|1807|1806|1807|1806|13056
1654267910000|2022-06-03 14:51:50|1806|1805|1806|1805|1807|1806|1806|1805|16197
1654267920000|2022-06-03 14:52:00|||||||||4083
1654267930000|2022-06-03 14:52:10|1805|1804|1803|1802|1805|1804|1803|1802|22452
1654267940000|2022-06-03 14:52:20|1804|1803|1806|1805|1806|1805|1804|1803|24766
1654267950000|2022-06-03 14:52:30|1805|1806|1807|1806|1807|1806|1805|1806|4186
1654267960000|2022-06-03 14:52:40|1806|1805|1806|1805|1806|1805|1806|1805|5248
1654267970000|2022-06-03 14:52:50|||||||||825
1654267980000|2022-06-03 14:53:00|1805|1804|1804|1803|1805|1804|1804|1803|18349
1654267990000|2022-06-03 14:53:10|1805|1804|1807|1806|1807|1806|1805|1804|11277
1654268000000|2022-06-03 14:53:20|1808|1807|1808|1807|1809|1808|1807|1806|18247
1654268010000|2022-06-03 14:53:30|1809|1808|1809|1808|1809|1808|1808|1807|8553
1654268020000|2022-06-03 14:53:40|1808|1807|1806|1805|1809|1808|1806|1805|3501
1654268030000|2022-06-03 14:53:50|1805|1804|1806|1805|1806|1805|1805|1804|12713
1654268040000|2022-06-03 14:54:00|1805|1804|1806|1805|1807|1806|1805|1804|14082
1654268050000|2022-06-03 14:54:10|1807|1806|1806|1805|1807|1806|1806|1805|4400
1654268060000|2022-06-03 14:54:20|1805|1804|1805|1804|1805|1804|1804|1803|8380
1654268070000|2022-06-03 14:54:30|1804|1803|1804|1803|1804|1804|1804|1803|9662
1654268080000|2022-06-03 14:54:40|1803|1802|1803|1802|1803|1802|1803|1802|6376
1654268090000|2022-06-03 14:54:50|1802|1801|1801|1800|1802|1801|1801|1800|29693
1654268100000|2022-06-03 14:55:00|||||||||18724
1654268110000|2022-06-03 14:55:10|1800|1799|1800|1799|1800|1799|1800|1799|94321
1654268120000|2022-06-03 14:55:20|1801|1800|1801|1800|1802|1801|1801|1800|22289
1654268130000|2022-06-03 14:55:30|1802|1801|1802|1801|1802|1801|1802|1801|15887
1654268140000|2022-06-03 14:55:40|||||||||8439
1654268150000|2022-06-03 14:55:50|||||||||26175
1654268160000|2022-06-03 14:56:00|1801|1800|1802|1801|1802|1801|1801|1800|3688
1654268170000|2022-06-03 14:56:10|1803|1802|1802|1801|1803|1802|1802|1801|20443
1654268180000|2022-06-03 14:56:20|1801|1800|1801|1800|1801|1800|1801|1800|2749
1654268190000|2022-06-03 14:56:30|||||||||13857
1654268200000|2022-06-03 14:56:40|1800|1799|1798|1797|1800|1799|1798|1797|52492
1654268210000|2022-06-03 14:56:50|1797|1796|1799|1798|1799|1798|1797|1796|33168
1654268220000|2022-06-03 14:57:00|1800|1799|1801|1800|1801|1800|1799|1798|11634
1654268230000|2022-06-03 14:57:10|1800|1799|1802|1801|1802|1801|1799|1798|39032
1654268240000|2022-06-03 14:57:20|1803|1802|1802|1801|1803|1802|1802|1801|5553
1654268250000|2022-06-03 14:57:30|1803|1802|1803|1802|1803|1802|1802|1801|21069
1654268260000|2022-06-03 14:57:40|1804|1803|1804|1803|1804|1803|1803|1802|23461
1654268270000|2022-06-03 14:57:50|||||||||4300
1654268280000|2022-06-03 14:58:00|1805|1804|1805|1804|1805|1804|1805|1804|13980
1654268290000|2022-06-03 14:58:10|||||||||15336
1654268300000|2022-06-03 14:58:20|1806|1805|1807|1806|1807|1806|1806|1805|23369
1654268310000|2022-06-03 14:58:30|||||||||4600
1654268320000|2022-06-03 14:58:40|1806|1805|1806|1805|1806|1805|1805|1804|12313
1654268330000|2022-06-03 14:58:50|1807|1806|1807|1806|1807|1806|1807|1806|21869
1654268340000|2022-06-03 14:59:00|1808|1807|1807|1806|1808|1807|1807|1806|23616
1654268350000|2022-06-03 14:59:10|1806|1805|1805|1804|1806|1805|1805|1804|10399
1654268360000|2022-06-03 14:59:20|1804|1803|1804|1803|1804|1804|1804|1803|19651
1654268370000|2022-06-03 14:59:30|1803|1802|1803|1802|1803|1802|1802|1801|18953
1654268380000|2022-06-03 14:59:40|1804|1803|1803|1802|1804|1803|1803|1802|2324
1654268390000|2022-06-03 14:59:50|1804|1803|1802|1801|1804|1803|1802|1801|4418
1654268400000|2022-06-03 15:00:00|1801|1800|1801|1800|1802|1801|1801|1800|12129
1654268410000|2022-06-03 15:00:10|1800|1799|1801|1800|1801|1800|1800|1799|22781
1654268420000|2022-06-03 15:00:20|1800|1799|1800|1799|1800|1799|1800|1799|19990
1654268430000|2022-06-03 15:00:30|1799|1798|1800|1799|1800|1799|1799|1798|17814
1654268440000|2022-06-03 15:00:40|1799|1798|1800|1799|1801|1800|1799|1798|8850
1654268450000|2022-06-03 15:00:50|1799|1798|1798|1797|1799|1798|1798|1797|16890
1654268460000|2022-06-03 15:01:00|1797|1796|1798|1797|1798|1797|1797|1796|18733
1654268470000|2022-06-03 15:01:10|1797|1796|1798|1797|1798|1797|1797|1796|12552
1654268480000|2022-06-03 15:01:20|1797|1796|1798|1797|1798|1797|1797|1796|26047
1654268490000|2022-06-03 15:01:30|1797|1796|1797|1796|1798|1797|1797|1796|25170
1654268500000|2022-06-03 15:01:40|1796|1795|1796|1795|1796|1795|1796|1795|26173
1654268510000|2022-06-03 15:01:50|||||||||31449
1654268520000|2022-06-03 15:02:00|1795|1794|1795|1794|1796|1795|1795|1794|78394
1654268530000|2022-06-03 15:02:10|1794|1793|1793|1792|1794|1793|1793|1792|49458
1654268540000|2022-06-03 15:02:20|1794|1793|1793|1792|1794|1793|1793|1792|11265
1654268550000|2022-06-03 15:02:30|||||||||18298
1654268560000|2022-06-03 15:02:40|1792|1791|1791|1790|1793|1792|1791|1790|59259
1654268570000|2022-06-03 15:02:50|1790|1789|1791|1790|1791|1790|1790|1789|192305
1654268580000|2022-06-03 15:03:00|1790|1789|1791|1790|1791|1790|1789|1788|15657
1654268590000|2022-06-03 15:03:10|1792|1791|1791|1790|1793|1792|1791|1790|45773
1654268600000|2022-06-03 15:03:20|1792|1791|1791|1790|1792|1791|1791|1790|18325
1654268610000|2022-06-03 15:03:30|1792|1791|1791|1790|1792|1791|1791|1790|28369
1654268620000|2022-06-03 15:03:40|1790|1789|1789|1788|1790|1789|1789|1788|24273
1654268630000|2022-06-03 15:03:50|1788|1787|1788|1787|1788|1787|1788|1787|27775
1654268640000|2022-06-03 15:04:00|1789|1788|1789|1788|1789|1788|1788|1787|20171
1654268650000|2022-06-03 15:04:10|1790|1789|1789|1788|1790|1789|1789|1788|54613
1654268660000|2022-06-03 15:04:20|1790|1789|1790|1789|1790|1789|1790|1789|6344
1654268670000|2022-06-03 15:04:30|1789|1788|1791|1790|1791|1790|1789|1788|21635
1654268680000|2022-06-03 15:04:40|||||||||16671
1654268690000|2022-06-03 15:04:50|1792|1791|1793|1792|1793|1792|1792|1791|9417
1654268700000|2022-06-03 15:05:00|1792|1791|1792|1791|1792|1791|1792|1791|9309
1654268710000|2022-06-03 15:05:10|1793|1792|1792|1791|1793|1792|1792|1791|19000
1654268720000|2022-06-03 15:05:20|1791|1790|1792|1791|1792|1791|1791|1790|4801
1654268730000|2022-06-03 15:05:30|1791|1790|1790|1789|1791|1790|1790|1789|27024
1654268740000|2022-06-03 15:05:40|||||||||2746
1654268750000|2022-06-03 15:05:50|1791|1790|1790|1789|1791|1790|1790|1789|17192
1654268760000|2022-06-03 15:06:00|1789|1788|1790|1789|1790|1789|1789|1788|16006
1654268770000|2022-06-03 15:06:10|1791|1790|1792|1791|1792|1791|1791|1789|29348
1654268780000|2022-06-03 15:06:20|1791|1790|1793|1792|1793|1792|1791|1790|39417
1654268790000|2022-06-03 15:06:30|1792|1791|1793|1792|1793|1792|1792|1791|17122
1654268800000|2022-06-03 15:06:40|1792|1791|1792|1791|1792|1791|1792|1791|9989
1654268810000|2022-06-03 15:06:50|1793|1792|1793|1792|1793|1792|1793|1792|4600
1654268820000|2022-06-03 15:07:00|1792|1791|1792|1791|1792|1791|1792|1791|6914
1654268830000|2022-06-03 15:07:10|1793|1792|1793|1792|1793|1792|1793|1792|21616
1654268840000|2022-06-03 15:07:20|1794|1793|1794|1793|1794|1793|1794|1793|8263
1654268850000|2022-06-03 15:07:30|1793|1792|1792|1791|1793|1792|1792|1791|3910
1654268860000|2022-06-03 15:07:40|1793|1792|1793|1792|1793|1792|1793|1792|16392
1654268870000|2022-06-03 15:07:50|1792|1791|1791|1790|1792|1791|1791|1790|6876
1654268880000|2022-06-03 15:08:00|1792|1791|1792|1791|1793|1792|1792|1791|12287
1654268890000|2022-06-03 15:08:10|||||||||5738
1654268900000|2022-06-03 15:08:20|||||||||1030
1654268910000|2022-06-03 15:08:30|1791|1790|1789|1788|1791|1790|1789|1788|94218
1654268920000|2022-06-03 15:08:40|1790|1789|1790|1789|1790|1789|1790|1789|16090
1654268930000|2022-06-03 15:08:50|||||||||588
1654268940000|2022-06-03 15:09:00|1791|1790|1791|1790|1791|1790|1791|1790|6162
1654268950000|2022-06-03 15:09:10|1792|1791|1792|1791|1793|1792|1792|1791|10426
1654268960000|2022-06-03 15:09:20|1793|1792|1794|1793|1794|1793|1793|1792|14953
1654268970000|2022-06-03 15:09:30|1793|1792|1792|1791|1793|1792|1792|1791|9858
1654268980000|2022-06-03 15:09:40|||||||||200
1654268990000|2022-06-03 15:09:50|1791|1790|1790|1789|1791|1790|1790|1789|4978
1654269000000|2022-06-03 15:10:00|1789|1788|1790|1789|1790|1789|1789|1788|31278
1654269010000|2022-06-03 15:10:10|1789|1788|1790|1789|1790|1789|1789|1788|10091
1654269020000|2022-06-03 15:10:20|1789|1788|1789|1788|1789|1788|1789|1788|3513
1654269030000|2022-06-03 15:10:30|||||||||16300
1654269040000|2022-06-03 15:10:40|||||||||9304
1654269050000|2022-06-03 15:10:50|||||||||2659
1654269060000|2022-06-03 15:11:00|1790|1789|1789|1788|1790|1789|1789|1788|18039
1654269070000|2022-06-03 15:11:10|1788|1787|1789|1788|1789|1788|1788|1787|48387
1654269080000|2022-06-03 15:11:20|||||||||6484
1654269090000|2022-06-03 15:11:30|1788|1787|1789|1788|1789|1788|1788|1787|7882
1654269100000|2022-06-03 15:11:40|||||||||7400
1654269110000|2022-06-03 15:11:50|1788|1787|1788|1787|1788|1787|1788|1787|8399
1654269120000|2022-06-03 15:12:00|||||||||2462
1654269130000|2022-06-03 15:12:10|||||||||11765
1654269140000|2022-06-03 15:12:20|1787|1786|1786|1785|1787|1787|1786|1785|26933
1654269150000|2022-06-03 15:12:30|||||||||12220
1654269160000|2022-06-03 15:12:40|1785|1784|1784|1783|1785|1784|1784|1783|57542
1654269170000|2022-06-03 15:12:50|1785|1784|1784|1783|1785|1784|1784|1783|7320
1654269180000|2022-06-03 15:13:00|1783|1782|1783|1782|1783|1782|1783|1782|38556
1654269190000|2022-06-03 15:13:10|1784|1783|1784|1783|1784|1783|1784|1783|26952
1654269200000|2022-06-03 15:13:20|1783|1782|1783|1782|1784|1783|1783|1782|16864
1654269210000|2022-06-03 15:13:30|||||||||13986
1654269220000|2022-06-03 15:13:40|1782|1781|1782|1781|1783|1782|1782|1781|52470
1654269230000|2022-06-03 15:13:50|1783|1782|1782|1781|1783|1782|1782|1781|23562
1654269240000|2022-06-03 15:14:00|1783|1782|1783|1782|1783|1782|1783|1782|19294
1654269250000|2022-06-03 15:14:10|1782|1781|1783|1782|1783|1782|1782|1781|11832
1654269260000|2022-06-03 15:14:20|1782|1781|1783|1782|1783|1782|1782|1781|14600
1654269270000|2022-06-03 15:14:30|1782|1781|1782|1781|1782|1781|1782|1781|12674
1654269280000|2022-06-03 15:14:40|1783|1782|1783|1782|1784|1783|1783|1782|20038
1654269290000|2022-06-03 15:14:50|1782|1781|1782|1781|1782|1781|1782|1781|6863
1654269300000|2022-06-03 15:15:00|||||||||13664
1654269310000|2022-06-03 15:15:10|1783|1782|1783|1782|1783|1783|1783|1782|20589
1654269320000|2022-06-03 15:15:20|1784|1783|1784|1783|1784|1783|1784|1783|25062
1654269330000|2022-06-03 15:15:30|1785|1784|1787|1786|1787|1786|1785|1784|24953
1654269340000|2022-06-03 15:15:40|||||||||14719
1654269350000|2022-06-03 15:15:50|1786|1785|1787|1786|1787|1786|1786|1785|22208
1654269360000|2022-06-03 15:16:00|1786|1785|1785|1784|1786|1785|1785|1784|22722
1654269370000|2022-06-03 15:16:10|1786|1785|1787|1786|1787|1786|1786|1785|22630
1654269380000|2022-06-03 15:16:20|1786|1785|1789|1788|1789|1788|1786|1785|46198
1654269390000|2022-06-03 15:16:30|||||||||11388
1654269400000|2022-06-03 15:16:40|1790|1789|1789|1788|1790|1789|1789|1788|12613
1654269410000|2022-06-03 15:16:50|||||||||6172
1654269420000|2022-06-03 15:17:00|1788|1787|1787|1786|1788|1787|1787|1786|25746
1654269430000|2022-06-03 15:17:10|1788|1787|1788|1787|1788|1787|1788|1787|14217
1654269440000|2022-06-03 15:17:20|1789|1788|1791|1790|1791|1790|1789|1788|10795
1654269450000|2022-06-03 15:17:30|1790|1789|1789|1788|1790|1789|1789|1788|14184
1654269460000|2022-06-03 15:17:40|1788|1787|1788|1787|1788|1787|1788|1787|15910
1654269470000|2022-06-03 15:17:50|1787|1786|1787|1786|1787|1786|1787|1786|10421
1654269480000|2022-06-03 15:18:00|1788|1787|1788|1787|1788|1787|1788|1787|9994
1654269490000|2022-06-03 15:18:10|1789|1788|1791|1790|1791|1790|1788|1788|15986
1654269500000|2022-06-03 15:18:20|||||||||14444
1654269510000|2022-06-03 15:18:30|1792|1791|1792|1791|1792|1791|1791|1791|11072
1654269520000|2022-06-03 15:18:40|||||||||6627
1654269530000|2022-06-03 15:18:50|1791|1790|1792|1791|1792|1791|1791|1790|10900
1654269540000|2022-06-03 15:19:00|1793|1792|1793|1792|1793|1792|1793|1792|73339
1654269550000|2022-06-03 15:19:10|1794|1793|1794|1793|1795|1794|1794|1793|43899
1654269560000|2022-06-03 15:19:20|||||||||3460
1654269570000|2022-06-03 15:19:30|1795|1794|1795|1794|1795|1794|1795|1794|13514
1654269580000|2022-06-03 15:19:40|1796|1795|1796|1795|1796|1795|1796|1795|54296
1654269590000|2022-06-03 15:19:50|1795|1794|1794|1793|1795|1794|1794|1793|24096
1654269600000|2022-06-03 15:20:00|1793|1792|1792|1791|1793|1792|1791|1791|35757
1654269610000|2022-06-03 15:20:10|1791|1790|1791|1790|1791|1790|1791|1790|21738
1654269620000|2022-06-03 15:20:20|1792|1791|1792|1791|1792|1791|1791|1791|10363
1654269630000|2022-06-03 15:20:30|1793|1792|1793|1792|1793|1792|1792|1792|10177
1654269640000|2022-06-03 15:20:40|||||||||23056
1654269650000|2022-06-03 15:20:50|1792|1791|1791|1790|1792|1791|1791|1790|18694
1654269660000|2022-06-03 15:21:00|||||||||6916
1654269670000|2022-06-03 15:21:10|1790|1789|1790|1789|1790|1789|1790|1789|52362
1654269680000|2022-06-03 15:21:20|1789|1788|1789|1788|1789|1788|1789|1788|20794
1654269690000|2022-06-03 15:21:30|||||||||5352
1654269700000|2022-06-03 15:21:40|1790|1789|1790|1789|1790|1789|1790|1789|23846
1654269710000|2022-06-03 15:21:50|1791|1790|1792|1791|1792|1791|1790|1790|10522
1654269720000|2022-06-03 15:22:00|1791|1790|1790|1789|1791|1790|1789|1788|10124
1654269730000|2022-06-03 15:22:10|1791|1790|1792|1791|1792|1791|1790|1789|6906
1654269740000|2022-06-03 15:22:20|1793|1792|1793|1792|1794|1793|1793|1792|22816
1654269750000|2022-06-03 15:22:30|||||||||5672
1654269760000|2022-06-03 15:22:40|1792|1791|1792|1791|1792|1791|1792|1791|5700
1654269770000|2022-06-03 15:22:50|||||||||5450
1654269780000|2022-06-03 15:23:00|1791|1790|1790|1789|1791|1790|1790|1789|17400
1654269790000|2022-06-03 15:23:10|||||||||11631
1654269800000|2022-06-03 15:23:20|1789|1788|1789|1788|1789|1788|1789|1788|6386
1654269810000|2022-06-03 15:23:30|1788|1787|1788|1787|1788|1787|1788|1787|59893
1654269820000|2022-06-03 15:23:40|||||||||5066
1654269830000|2022-06-03 15:23:50|||||||||3525
1654269840000|2022-06-03 15:24:00|1789|1788|1788|1787|1790|1789|1788|1787|12032
1654269850000|2022-06-03 15:24:10|||||||||2892
1654269860000|2022-06-03 15:24:20|||||||||8125
1654269870000|2022-06-03 15:24:30|1787|1786|1787|1786|1787|1786|1787|1786|14411
1654269880000|2022-06-03 15:24:40|1786|1785|1786|1785|1786|1786|1786|1785|19737
1654269890000|2022-06-03 15:24:50|||||||||8645
1654269900000|2022-06-03 15:25:00|1785|1784|1787|1786|1787|1786|1784|1783|32390
1654269910000|2022-06-03 15:25:10|||||||||4981
1654269920000|2022-06-03 15:25:20|1786|1785|1786|1785|1786|1785|1785|1784|29402
1654269930000|2022-06-03 15:25:30|1785|1784|1785|1784|1785|1784|1785|1784|8597
1654269940000|2022-06-03 15:25:40|1784|1783|1784|1783|1784|1783|1784|1783|5995
1654269950000|2022-06-03 15:25:50|1783|1782|1784|1783|1784|1783|1783|1782|33784
1654269960000|2022-06-03 15:26:00|1785|1784|1785|1784|1785|1784|1784|1784|10116
1654269970000|2022-06-03 15:26:10|1786|1785|1787|1786|1787|1786|1786|1785|14441
1654269980000|2022-06-03 15:26:20|1788|1787|1788|1787|1788|1787|1787|1786|20876
1654269990000|2022-06-03 15:26:30|1789|1788|1788|1787|1789|1788|1788|1787|9558
1654270000000|2022-06-03 15:26:40|1787|1786|1786|1785|1787|1786|1786|1785|13801
1654270010000|2022-06-03 15:26:50|1787|1786|1786|1785|1787|1786|1786|1785|10598
1654270020000|2022-06-03 15:27:00|1785|1784|1786|1785|1786|1785|1785|1784|12302
1654270030000|2022-06-03 15:27:10|1785|1784|1785|1784|1785|1784|1785|1784|6500
1654270040000|2022-06-03 15:27:20|||||||||5586
1654270050000|2022-06-03 15:27:30|||||||||1100
1654270060000|2022-06-03 15:27:40|||||||||11864
1654270070000|2022-06-03 15:27:50|||||||||2140
1654270080000|2022-06-03 15:28:00|||||||||7950
1654270090000|2022-06-03 15:28:10|1784|1783|1784|1783|1784|1783|1784|1783|21420
1654270100000|2022-06-03 15:28:20|1783|1782|1783|1782|1783|1782|1783|1782|27193
1654270110000|2022-06-03 15:28:30|1784|1783|1783|1782|1784|1783|1783|1782|13830
1654270120000|2022-06-03 15:28:40|1782|1781|1782|1781|1782|1781|1782|1781|14722
1654270130000|2022-06-03 15:28:50|||||||||11005
1654270140000|2022-06-03 15:29:00|||||||||7140
1654270150000|2022-06-03 15:29:10|1783|1782|1784|1783|1784|1783|1783|1782|45555
1654270160000|2022-06-03 15:29:20|1783|1782|1784|1783|1784|1783|1783|1782|12054
1654270170000|2022-06-03 15:29:30|1785|1784|1785|1784|1785|1784|1785|1784|7223
1654270180000|2022-06-03 15:29:40|1784|1783|1785|1784|1785|1784|1784|1783|5606
1654270190000|2022-06-03 15:29:50|1786|1785|1788|1787|1788|1787|1786|1785|20830
1654270200000|2022-06-03 15:30:00|1787|1786|1787|1786|1787|1786|1787|1786|5809
1654270210000|2022-06-03 15:30:10|1788|1787|1790|1789|1790|1789|1788|1787|14652
1654270220000|2022-06-03 15:30:20|1791|1790|1791|1790|1792|1791|1791|1790|13221
1654270230000|2022-06-03 15:30:30|1792|1791|1791|1790|1792|1791|1791|1790|20445
1654270240000|2022-06-03 15:30:40|1792|1791|1792|1791|1792|1791|1792|1791|14235
1654270250000|2022-06-03 15:30:50|||||||||14764
1654270260000|2022-06-03 15:31:00|1791|1790|1791|1790|1791|1790|1791|1790|26960
1654270270000|2022-06-03 15:31:10|1792|1791|1792|1791|1792|1791|1791|1791|3380
1654270280000|2022-06-03 15:31:20|||||||||10066
1654270290000|2022-06-03 15:31:30|1793|1792|1795|1794|1795|1794|1792|1792|61105
1654270300000|2022-06-03 15:31:40|||||||||3089
1654270310000|2022-06-03 15:31:50|1796|1795|1800|1799|1800|1799|1796|1795|42044
1654270320000|2022-06-03 15:32:00|1799|1798|1800|1799|1800|1799|1799|1798|17514
1654270330000|2022-06-03 15:32:10|1801|1800|1803|1802|1803|1802|1801|1800|26822
1654270340000|2022-06-03 15:32:20|1802|1801|1804|1803|1804|1803|1802|1801|37842
1654270350000|2022-06-03 15:32:30|||||||||8007
1654270360000|2022-06-03 15:32:40|1805|1804|1805|1804|1805|1804|1805|1804|27421
1654270370000|2022-06-03 15:32:50|1806|1805|1805|1804|1806|1805|1805|1804|61279
1654270380000|2022-06-03 15:33:00|1804|1803|1803|1802|1804|1803|1803|1802|42710
1654270390000|2022-06-03 15:33:10|||||||||8136
1654270400000|2022-06-03 15:33:20|1802|1801|1803|1802|1803|1802|1802|1801|26318
1654270410000|2022-06-03 15:33:30|1802|1801|1802|1801|1802|1801|1802|1801|18653
1654270420000|2022-06-03 15:33:40|1801|1800|1802|1801|1802|1801|1801|1800|12047
1654270430000|2022-06-03 15:33:50|1803|1802|1803|1802|1803|1802|1802|1801|30637
1654270440000|2022-06-03 15:34:00|1804|1803|1805|1804|1805|1804|1803|1802|59008
1654270450000|2022-06-03 15:34:10|||||||||5265
1654270460000|2022-06-03 15:34:20|1804|1803|1804|1803|1804|1803|1804|1803|3863
1654270470000|2022-06-03 15:34:30|||||||||2500
1654270480000|2022-06-03 15:34:40|||||||||8443
1654270490000|2022-06-03 15:34:50|||||||||6480
1654270500000|2022-06-03 15:35:00|1805|1804|1804|1803|1805|1804|1803|1803|42567
1654270510000|2022-06-03 15:35:10|||||||||27400
1654270520000|2022-06-03 15:35:20|||||||||10466
1654270530000|2022-06-03 15:35:30|1805|1804|1804|1803|1805|1804|1804|1803|44148
1654270540000|2022-06-03 15:35:40|1803|1802|1804|1803|1804|1803|1803|1802|20245
1654270550000|2022-06-03 15:35:50|1805|1804|1804|1803|1805|1804|1804|1803|13905
1654270560000|2022-06-03 15:36:00|||||||||5793
1654270570000|2022-06-03 15:36:10|1805|1804|1806|1805|1807|1806|1805|1804|28804
1654270580000|2022-06-03 15:36:20|1807|1806|1806|1805|1807|1806|1806|1805|11856
1654270590000|2022-06-03 15:36:30|1807|1806|1807|1806|1807|1806|1807|1806|7151
1654270600000|2022-06-03 15:36:40|1808|1807|1810|1809|1810|1809|1808|1807|31776
1654270610000|2022-06-03 15:36:50|||||||||17455
1654270620000|2022-06-03 15:37:00|1811|1810|1812|1811|1812|1811|1811|1810|49770
1654270630000|2022-06-03 15:37:10|1813|1812|1813|1812|1814|1813|1812|1811|66450
1654270640000|2022-06-03 15:37:20|1812|1811|1813|1812|1813|1812|1812|1811|31148
1654270650000|2022-06-03 15:37:30||1813||1812||1813||1812|35285
1654270660000|2022-06-03 15:37:40|1814|1813|1813|1812|1814|1813|1813|1812|34505
1654270670000|2022-06-03 15:37:50|1814|1813|1814|1813|1814|1813|1814|1813|31305
1654270680000|2022-06-03 15:38:00|1815|1814|1811|1810|1815|1814|1811|1810|58266
1654270690000|2022-06-03 15:38:10|1810|1809|1810|1809|1811|1810|1810|1809|38921
1654270700000|2022-06-03 15:38:20|||||||||11103
1654270710000|2022-06-03 15:38:30|1809|1808|1809|1808|1810|1809|1809|1808|6696
1654270720000|2022-06-03 15:38:40|1808|1807|1808|1808|1808|1808|1807|1806|39084
1654270730000|2022-06-03 15:38:50|1809|1807|1808|1807|1809|1807|1808|1807|10250
1654270740000|2022-06-03 15:39:00|1807|1806|1806|1805|1807|1806|1806|1805|30179
1654270750000|2022-06-03 15:39:10|1807|1806|1808|1807|1808|1807|1807|1806|22451
1654270760000|2022-06-03 15:39:20|1809|1808|1809|1808|1809|1808|1809|1808|33624
1654270770000|2022-06-03 15:39:30|1810|1809|1809|1808|1810|1809|1809|1808|16848
1654270780000|2022-06-03 15:39:40|||||||||10452
1654270790000|2022-06-03 15:39:50|||||||||4250
1654270800000|2022-06-03 15:40:00|1810|1809|1809|1808|1810|1809|1809|1808|6736
1654270810000|2022-06-03 15:40:10|1808|1807|1808|1807|1808|1808|1808|1807|9628
1654270820000|2022-06-03 15:40:20|1807|1806|1808|1807|1808|1807|1807|1806|23117
1654270830000|2022-06-03 15:40:30|1809|1808|1808|1807|1809|1808|1808|1807|14683
1654270840000|2022-06-03 15:40:40|1807|1806|1807|1806|1807|1806|1807|1806|19868
1654270850000|2022-06-03 15:40:50|||||||||10730
1654270860000|2022-06-03 15:41:00|1806|1805|1806|1805|1806|1805|1805|1804|35738
1654270870000|2022-06-03 15:41:10|1805|1804|1805|1804|1805|1804|1805|1804|8380
1654270880000|2022-06-03 15:41:20|1806|1805|1809|1808|1809|1808|1806|1805|39572
1654270890000|2022-06-03 15:41:30|1808|1807|1807|1806|1808|1807|1807|1806|11147
1654270900000|2022-06-03 15:41:40|1806|1805|1807|1806|1807|1806|1806|1805|6920
1654270910000|2022-06-03 15:41:50|||||||||19758
1654270920000|2022-06-03 15:42:00|1808|1807|1808|1807|1808|1807|1808|1807|7895
1654270930000|2022-06-03 15:42:10|1807|1806|1807|1806|1807|1806|1807|1806|25633
1654270940000|2022-06-03 15:42:20|1806|1805|1807|1806|1807|1806|1806|1805|12411
1654270950000|2022-06-03 15:42:30|1806|1805|1807|1806|1807|1806|1806|1805|11235
1654270960000|2022-06-03 15:42:40|1808|1807|1807|1806|1808|1807|1807|1806|14333
1654270970000|2022-06-03 15:42:50|||||||||7650
1654270980000|2022-06-03 15:43:00|1808|1807|1807|1806|1808|1807|1807|1806|9787
1654270990000|2022-06-03 15:43:10|||||||||5300
1654271000000|2022-06-03 15:43:20|1808|1807|1807|1806|1808|1807|1807|1806|6387
1654271010000|2022-06-03 15:43:30|||||||||2700
1654271020000|2022-06-03 15:43:40|||||||||2330
1654271030000|2022-06-03 15:43:50|1806|1805|1806|1805|1806|1805|1806|1805|12284
1654271040000|2022-06-03 15:44:00|1807|1806|1807|1806|1807|1806|1807|1806|14338
1654271050000|2022-06-03 15:44:10|1806|1805|1806|1805|1806|1805|1806|1805|14486
1654271060000|2022-06-03 15:44:20|1805|1804|1806|1805|1806|1805|1805|1804|25679
1654271070000|2022-06-03 15:44:30|1807|1806|1808|1807|1808|1807|1807|1806|13375
1654271080000|2022-06-03 15:44:40|||||||||9147
1654271090000|2022-06-03 15:44:50|||||||||3140
1654271100000|2022-06-03 15:45:00|||||||||8400
1654271110000|2022-06-03 15:45:10|1807|1806|1806|1805|1807|1807|1806|1805|31381
1654271120000|2022-06-03 15:45:20|1807|1806|1807|1806|1808|1807|1807|1806|10934
1654271130000|2022-06-03 15:45:30|||||||||9500
1654271140000|2022-06-03 15:45:40|||||||||6576
1654271150000|2022-06-03 15:45:50|1806|1805|1806|1805|1806|1805|1805|1804|22776
1654271160000|2022-06-03 15:46:00|1807|1806|1805|1804|1807|1806|1805|1804|23391
1654271170000|2022-06-03 15:46:10|1806|1805|1806|1805|1806|1805|1806|1805|22419
1654271180000|2022-06-03 15:46:20|1807|1806|1806|1805|1807|1806|1806|1805|35700
1654271190000|2022-06-03 15:46:30|1805|1804|1806|1805|1806|1805|1805|1804|20437
1654271200000|2022-06-03 15:46:40|1805|1804|1805|1804|1805|1805|1805|1804|11717
1654271210000|2022-06-03 15:46:50|1806|1805|1807|1806|1807|1806|1806|1805|4865
1654271220000|2022-06-03 15:47:00|1806|1805|1807|1806|1807|1806|1806|1805|8217
1654271230000|2022-06-03 15:47:10|1808|1807|1808|1807|1808|1807|1808|1807|16171
1654271240000|2022-06-03 15:47:20|||||||||1180
1654271250000|2022-06-03 15:47:30|1807|1806|1808|1807|1808|1807|1807|1806|13931
1654271260000|2022-06-03 15:47:40|1809|1808|1809|1808|1809|1808|1809|1808|8298
1654271270000|2022-06-03 15:47:50|1810|1809|1810|1809|1810|1809|1809|1809|21799
1654271280000|2022-06-03 15:48:00|1809|1808|1809|1808|1809|1808|1809|1808|19772
1654271290000|2022-06-03 15:48:10|1808|1807|1809|1808|1809|1808|1808|1807|4712
1654271300000|2022-06-03 15:48:20|||||||||12080
1654271310000|2022-06-03 15:48:30|||||||||11654
1654271320000|2022-06-03 15:48:40|1808|1807|1808|1807|1808|1807|1808|1807|9444
1654271330000|2022-06-03 15:48:50|1807|1806|1808|1807|1808|1807|1807|1806|23062
1654271340000|2022-06-03 15:49:00|1809|1808|1809|1808|1809|1808|1809|1808|12150
1654271350000|2022-06-03 15:49:10|1808|1807|1807|1806|1808|1807|1807|1806|10908
1654271360000|2022-06-03 15:49:20|1808|1807|1808|1807|1808|1807|1808|1807|4430
1654271370000|2022-06-03 15:49:30|||||||||3000
1654271380000|2022-06-03 15:49:40|1807|1806|1809|1808|1809|1808|1807|1806|33740
1654271390000|2022-06-03 15:49:50|1808|1807|1808|1807|1808|1807|1808|1807|3998
1654271400000|2022-06-03 15:50:00|||||||||5445
1654271410000|2022-06-03 15:50:10|1807|1806|1807|1806|1807|1806|1807|1806|20045
1654271420000|2022-06-03 15:50:20|||||||||1334
1654271430000|2022-06-03 15:50:30|||||||||3600
1654271440000|2022-06-03 15:50:40|1808|1807|1809|1808|1809|1808|1808|1807|22141
1654271450000|2022-06-03 15:50:50|||||||||4928
1654271460000|2022-06-03 15:51:00|1810|1809|1810|1809|1810|1809|1810|1809|28995
1654271470000|2022-06-03 15:51:10|1811|1810|1813|1812|1813|1812|1811|1810|33735
1654271480000|2022-06-03 15:51:20|1812|1811|1813|1812|1813|1812|1812|1811|26289
1654271490000|2022-06-03 15:51:30|1814|1813|1815|1814|1815|1814|1814|1813|22119
1654271500000|2022-06-03 15:51:40|1814|1813|1814|1813|1814|1813|1814|1813|25210
1654271510000|2022-06-03 15:51:50|1813|1812|1813|1812|1813|1812|1813|1812|39436
1654271520000|2022-06-03 15:52:00|||||||||10330
1654271530000|2022-06-03 15:52:10|1814|1813|1814|1813|1815|1814|1813|1813|17033
1654271540000|2022-06-03 15:52:20|||||||||11150
1654271550000|2022-06-03 15:52:30|||||||||2300
1654271560000|2022-06-03 15:52:40|1813|1812|1813|1812|1813|1812|1813|1812|8668
1654271570000|2022-06-03 15:52:50|||||||||4400
1654271580000|2022-06-03 15:53:00|||||||||21565
1654271590000|2022-06-03 15:53:10|1814|1813|1814|1813|1814|1813|1814|1813|10726
1654271600000|2022-06-03 15:53:20|1813|1812|1812|1811|1813|1812|1812|1811|14457
1654271610000|2022-06-03 15:53:30|1813|1812|1813|1812|1813|1812|1813|1812|16018
1654271620000|2022-06-03 15:53:40|1812|1811|1813|1812|1813|1812|1812|1811|11387
1654271630000|2022-06-03 15:53:50|||||||||3433
1654271640000|2022-06-03 15:54:00|1812|1811|1812|1811|1812|1811|1812|1811|8316
1654271650000|2022-06-03 15:54:10|||||||||6650
1654271660000|2022-06-03 15:54:20|||||||||250
1654271670000|2022-06-03 15:54:30|1813|1812|1813|1812|1813|1812|1813|1812|4488
1654271680000|2022-06-03 15:54:40|1812|1811|1811|1810|1812|1811|1811|1810|38640
1654271690000|2022-06-03 15:54:50|1812|1811|1812|1811|1812|1811|1812|1811|4664
1654271700000|2022-06-03 15:55:00|1813|1812|1812|1811|1813|1812|1812|1811|5333
1654271710000|2022-06-03 15:55:10|1813|1812|1814|1813|1814|1813|1813|1812|9057
1654271720000|2022-06-03 15:55:20|1813|1812|1814|1813|1814|1813|1813|1812|9587
1654271730000|2022-06-03 15:55:30|1815|1814|1817|1816|1817|1816|1814|1814|20998
1654271740000|2022-06-03 15:55:40|1818|1817|1818|1817|1818|1817|1817|1816|27534
1654271750000|2022-06-03 15:55:50|||||||||9685
1654271760000|2022-06-03 15:56:00|1817|1816|1817|1816|1817|1816|1817|1816|18939
1654271770000|2022-06-03 15:56:10|1816|1815|1816|1815|1816|1815|1816|1815|19035
1654271780000|2022-06-03 15:56:20|||||||||16346
1654271790000|2022-06-03 15:56:30|||||||||23929
1654271800000|2022-06-03 15:56:40|1815|1814|1815|1814|1816|1815|1815|1814|6937
1654271810000|2022-06-03 15:56:50|1814||1815||1815||1814||16038
1654271820000|2022-06-03 15:57:00|||||||||4299
1654271830000|2022-06-03 15:57:10|1816|1815|1816|1815|1816|1815|1816|1815|6121
1654271840000|2022-06-03 15:57:20|1817|1816|1817|1816|1817|1816|1817|1816|10174
1654271850000|2022-06-03 15:57:30|1816|1815|1816|1815|1816|1815|1816|1815|3693
1654271860000|2022-06-03 15:57:40|1817|1816|1818|1817|1818|1817|1816|1815|259685
1654271870000|2022-06-03 15:57:50|1819|1818|1819|1818|1819|1818|1819|1818|20932
1654271880000|2022-06-03 15:58:00|1818|1817|1818|1817|1818|1817|1818|1817|28405
1654271890000|2022-06-03 15:58:10|||||||||6550
1654271900000|2022-06-03 15:58:20|1817|1816|1818|1817|1818|1817|1817|1816|11904
1654271910000|2022-06-03 15:58:30|1819|1818|1819|1818|1819|1818|1819|1818|13218
1654271920000|2022-06-03 15:58:40|1820|1819|1819|1818|1820|1819|1818|1817|121217
1654271930000|2022-06-03 15:58:50|||||||||7296
1654271940000|2022-06-03 15:59:00|||||||||6099
1654271950000|2022-06-03 15:59:10|1820|1819|1823|1822|1823|1822|1820|1819|57811
1654271960000|2022-06-03 15:59:20|||||||||23807
1654271970000|2022-06-03 15:59:30|1822|1821|1822|1821|1822|1821|1822|1821|9022
1654271980000|2022-06-03 15:59:40|1823|1822|1823|1822|1823|1822|1823|1822|21585
1654271990000|2022-06-03 15:59:50|1822|1821|1822|1821|1822|1821|1822|1821|18848
1654272000000|2022-06-03 16:00:00|1821|1820|1823|1822|1823|1822|1821|1820|27111
1654272010000|2022-06-03 16:00:10|1822|1821|1822|1821|1822|1821|1822|1821|23509
1654272020000|2022-06-03 16:00:20|1823|1822|1823|1822|1823|1822|1823|1822|25899
1654272030000|2022-06-03 16:00:30|1824|1823|1824|1823|1824|1823|1824|1823|11260
1654272040000|2022-06-03 16:00:40|1825|1824|1825|1824|1825|1824|1824|1823|47432
1654272050000|2022-06-03 16:00:50|||||||||10377
1654272060000|2022-06-03 16:01:00|1826|1825|1826|1825|1826|1825|1825|1824|29051
1654272070000|2022-06-03 16:01:10|1827|1826|1827|1826|1827|1826|1827|1826|20848
1654272080000|2022-06-03 16:01:20|1828|1827|1827|1826|1828|1827|1827|1826|63137
1654272090000|2022-06-03 16:01:30|||||||||2403
1654272100000|2022-06-03 16:01:40|1828|1827|1828|1827|1828|1827|1827|1826|34952
1654272110000|2022-06-03 16:01:50|1829|1828|1829|1828|1829|1828|1829|1828|51425
1654272120000|2022-06-03 16:02:00|1828|1827|1828|1827|1828|1827|1827|1826|23621
1654272130000|2022-06-03 16:02:10|||||||||12840
1654272140000|2022-06-03 16:02:20|1827|1826|1825|1824|1827|1826|1825|1824|50565
1654272150000|2022-06-03 16:02:30|1824|1823|1824|1823|1824|1823|1823|1822|21686
1654272160000|2022-06-03 16:02:40|1825|1824|1826|1825|1826|1825|1825|1824|31548
1654272170000|2022-06-03 16:02:50|1827|1826|1827|1826|1827|1826|1827|1826|13682
1654272180000|2022-06-03 16:03:00|1826|1825|1826|1825|1826|1825|1826|1825|3348
1654272190000|2022-06-03 16:03:10|1825|1824|1825|1824|1825|1824|1825|1824|12241
1654272200000|2022-06-03 16:03:20|1826|1825|1827|1826|1827|1826|1826|1825|22348
1654272210000|2022-06-03 16:03:30|1828|1827|1828|1827|1828|1827|1828|1827|15122
1654272220000|2022-06-03 16:03:40|||||||||22966
1654272230000|2022-06-03 16:03:50|1827|1826|1827|1826|1827|1826|1827|1826|9391
1654272240000|2022-06-03 16:04:00|1828|1827|1826|1825|1828|1827|1826|1825|22150
1654272250000|2022-06-03 16:04:10|1825|1824|1825|1824|1826|1825|1825|1824|13738
1654272260000|2022-06-03 16:04:20|||||||||100
1654272270000|2022-06-03 16:04:30|1824|1823|1825|1824|1825|1824|1824|1823|11855
1654272280000|2022-06-03 16:04:40|1824|1823|1824|1823|1824|1823|1824|1823|4374
1654272290000|2022-06-03 16:04:50|1825|1824|1825|1824|1825|1824|1825|1824|7751
1654272300000|2022-06-03 16:05:00|||||||||9501
1654272310000|2022-06-03 16:05:10|1824|1823|1823|1822|1824|1823|1823|1822|23388
1654272320000|2022-06-03 16:05:20|1822|1821|1823|1822|1824|1823|1822|1821|14315
1654272330000|2022-06-03 16:05:30|1824|1823|1824|1823|1824|1823|1824|1823|13074
1654272340000|2022-06-03 16:05:40|1825|1824|1825|1824|1825|1824|1825|1824|6751
1654272350000|2022-06-03 16:05:50|||||||||3043
1654272360000|2022-06-03 16:06:00|1824|1823|1825|1824|1825|1824|1824|1823|17824
1654272370000|2022-06-03 16:06:10|||||||||5609
1654272380000|2022-06-03 16:06:20|1824|1823|1825|1824|1825|1824|1824|1823|6215
1654272390000|2022-06-03 16:06:30|1824|1823|1824|1823|1824|1823|1824|1823|5877
1654272400000|2022-06-03 16:06:40|1825|1824|1824|1823|1825|1824|1824|1823|7405
1654272410000|2022-06-03 16:06:50|1823|1822|1822|1821|1823|1823|1822|1821|25663
1654272420000|2022-06-03 16:07:00|1823|1822|1823|1822|1823|1822|1822|1822|6446
1654272430000|2022-06-03 16:07:10|||||||||2589
1654272440000|2022-06-03 16:07:20|1822|1821|1822|1821|1822|1821|1821|1820|26194
1654272450000|2022-06-03 16:07:30|||||||||3400
1654272460000|2022-06-03 16:07:40|1821|1820|1818|1817|1821|1820|1818|1817|38063
1654272470000|2022-06-03 16:07:50|||||||||13928
1654272480000|2022-06-03 16:08:00|1817|1816|1817|1816|1817|1816|1817|1816|19531
1654272490000|2022-06-03 16:08:10|||||||||11266
1654272500000|2022-06-03 16:08:20|1816|1815|1817|1816|1817|1816|1816|1815|12564
1654272510000|2022-06-03 16:08:30|||||||||13050
1654272520000|2022-06-03 16:08:40|1816|1815|1816|1815|1816|1815|1816|1815|11292
1654272530000|2022-06-03 16:08:50|||||||||3855
1654272540000|2022-06-03 16:09:00|1815|1814|1815|1814|1816|1815|1815|1814|24389
1654272550000|2022-06-03 16:09:10|||||||||2200
1654272560000|2022-06-03 16:09:20|1814|1813|1814|1813|1814|1813|1814|1813|5992
1654272570000|2022-06-03 16:09:30|1813|1812|1813|1812|1813|1812|1813|1812|19177
1654272580000|2022-06-03 16:09:40|1812|1811|1812|1811|1812|1811|1812|1811|63929
1654272590000|2022-06-03 16:09:50|1811|1810|1812|1811|1812|1811|1810|1809|24547
1654272600000|2022-06-03 16:10:00|1813|1812|1809|1808|1813|1812|1809|1808|43315
1654272610000|2022-06-03 16:10:10|1808|1807|1809|1808|1809|1808|1808|1807|7919
1654272620000|2022-06-03 16:10:20|1810|1809|1809|1808|1810|1809|1809|1808|4538
1654272630000|2022-06-03 16:10:30|1808|1807|1808|1807|1808|1807|1808|1807|14016
1654272640000|2022-06-03 16:10:40|1809|1808|1808|1807|1809|1808|1808|1807|13637
1654272650000|2022-06-03 16:10:50|||||||||600
1654272660000|2022-06-03 16:11:00|1809|1808|1809|1808|1809|1808|1808|1808|16350
1654272670000|2022-06-03 16:11:10|1808|1807|1808|1807|1808|1807|1808|1807|2643
1654272680000|2022-06-03 16:11:20|1809|1808|1808|1807|1809|1808|1808|1807|20799
1654272690000|2022-06-03 16:11:30|1809|1808|1809|1808|1809|1808|1809|1808|6425
1654272700000|2022-06-03 16:11:40|1810|1809|1809|1808|1810|1809|1809|1808|2300
1654272710000|2022-06-03 16:11:50|1810|1809|1810|1809|1810|1809|1810|1809|11800
1654272720000|2022-06-03 16:12:00|1811|1810|1812|1811|1812|1811|1810|1810|19129
1654272730000|2022-06-03 16:12:10|1813|1812|1813|1812|1813|1812|1812|1811|8553
1654272740000|2022-06-03 16:12:20|1812|1811|1813|1812|1813|1812|1812|1811|11250
1654272750000|2022-06-03 16:12:30|||||||||3308
1654272760000|2022-06-03 16:12:40|1812|1811|1812|1811|1812|1811|1812|1811|15795
1654272770000|2022-06-03 16:12:50|1811|1810|1811|1810|1812|1811|1811|1810|14000
1654272780000|2022-06-03 16:13:00|||||||||100
1654272790000|2022-06-03 16:13:10|1812|1811|1812|1811|1812|1811|1812|1811|13800
1654272800000|2022-06-03 16:13:20|||||||||100
1654272810000|2022-06-03 16:13:30|1813|1812|1813|1812|1813|1812|1813|1812|9590
1654272820000|2022-06-03 16:13:40|1814|1813|1813|1812|1814|1813|1813|1812|14212
1654272830000|2022-06-03 16:13:50|||||||||3516
1654272840000|2022-06-03 16:14:00|||||||||11914
1654272850000|2022-06-03 16:14:10|1812|1811|1813|1812|1813|1812|1812|1811|40999
1654272860000|2022-06-03 16:14:20|1814|1813|1815|1814|1815|1814|1814|1812|16560
1654272870000|2022-06-03 16:14:30|1814|1813|1815|1814|1815|1814|1814|1813|8831
1654272880000|2022-06-03 16:14:40|1816|1815|1815|1814|1816|1815|1815|1814|21328
1654272890000|2022-06-03 16:14:50|||||||||5704
1654272900000|2022-06-03 16:15:00|||||||||9700
1654272910000|2022-06-03 16:15:10|1816|1815|1816|1815|1816|1815|1816|1815|13313
1654272920000|2022-06-03 16:15:20|1815|1814|1815|1814|1815|1814|1815|1814|11668
1654272930000|2022-06-03 16:15:30|1816|1815|1816|1815|1816|1815|1815|1814|32831
1654272940000|2022-06-03 16:15:40|1815|1814|1816|1815|1816|1815|1815|1814|6987
1654272950000|2022-06-03 16:15:50|||||||||4432
1654272960000|2022-06-03 16:16:00|1817|1816|1819|1818|1819|1818|1816|1816|29593
1654272970000|2022-06-03 16:16:10|1818|1817|1820|1819|1820|1819|1818|1817|30847
1654272980000|2022-06-03 16:16:20|1819|1818|1817|1816|1819|1818|1816|1815|44441
1654272990000|2022-06-03 16:16:30|1816|1815|1815|1814|1816|1815|1815|1814|22689
1654273000000|2022-06-03 16:16:40|1816|1815|1815|1814|1816|1815|1815|1814|23892
1654273010000|2022-06-03 16:16:50|||||||||1700
1654273020000|2022-06-03 16:17:00|||||||||13844
1654273030000|2022-06-03 16:17:10|1814|1813|1814|1813|1814|1813|1814|1813|9006
1654273040000|2022-06-03 16:17:20|||||||||6971
1654273050000|2022-06-03 16:17:30|1815|1814|1815|1814|1815|1814|1815|1814|855
1654273060000|2022-06-03 16:17:40|1816|1815|1816|1815|1816|1815|1816|1815|4250
1654273070000|2022-06-03 16:17:50|1815|1814|1814|1813|1815|1814|1814|1813|2900
1654273080000|2022-06-03 16:18:00|||||||||11854
1654273090000|2022-06-03 16:18:10|1813|1812|1813|1812|1813|1813|1812|1811|21850
1654273100000|2022-06-03 16:18:20|1812|1811|1812|1811|1812|1811|1812|1811|8289
1654273110000|2022-06-03 16:18:30|1811|1810|1811|1810|1811|1810|1811|1810|16700
1654273120000|2022-06-03 16:18:40|1810|1809|1808|1807|1810|1809|1808|1807|32620
1654273130000|2022-06-03 16:18:50|||||||||12395
1654273140000|2022-06-03 16:19:00|1809|1808|1808|1807|1809|1808|1808|1807|5636
1654273150000|2022-06-03 16:19:10|||||||||2318
1654273160000|2022-06-03 16:19:20|1807|1806|1807|1806|1807|1806|1807|1806|12777
1654273170000|2022-06-03 16:19:30|1806|1805|1806|1805|1806|1805|1806|1805|25479
1654273180000|2022-06-03 16:19:40|||||||||27937
1654273190000|2022-06-03 16:19:50|1805|1804|1805|1804|1805|1804|1805|1804|7363
1654273200000|2022-06-03 16:20:00|1806|1805|1806|1805|1806|1805|1806|1805|11492
1654273210000|2022-06-03 16:20:10|||||||||200
1654273220000|2022-06-03 16:20:20|1805|1804|1805|1804|1805|1804|1805|1804|2799
1654273230000|2022-06-03 16:20:30|1806|1805|1806|1805|1806|1805|1806|1805|5760
1654273240000|2022-06-03 16:20:40|1805|1804|1806|1805|1806|1805|1805|1804|11035
1654273250000|2022-06-03 16:20:50|||||||||7410
1654273260000|2022-06-03 16:21:00|1805|1804|1805|1804|1805|1804|1805|1804|4960
1654273270000|2022-06-03 16:21:10|1806|1805|1806|1805|1806|1805|1806|1805|4276
1654273280000|2022-06-03 16:21:20|1807|1806|1806|1805|1807|1806|1806|1805|20514
1654273290000|2022-06-03 16:21:30|1807|1806|1808|1807|1808|1807|1807|1806|21894
1654273300000|2022-06-03 16:21:40|1807|1806|1807|1806|1807|1806|1807|1806|24600
1654273310000|2022-06-03 16:21:50|1808|1807|1808|1807|1808|1807|1808|1807|4257
1654273320000|2022-06-03 16:22:00|1809|1808|1809|1808|1809|1808|1809|1808|52082
1654273330000|2022-06-03 16:22:10|1810|1809|1810|1809|1810|1809|1810|1809|12718
1654273340000|2022-06-03 16:22:20|1811|1810|1811|1810|1811|1810|1811|1810|10241
1654273350000|2022-06-03 16:22:30|1812|1811|1810|1809|1812|1811|1810|1809|19000
1654273360000|2022-06-03 16:22:40|1811|1810|1811|1810|1811|1810|1811|1810|2572
1654273370000|2022-06-03 16:22:50|1812|1811|1811|1810|1812|1811|1811|1810|7120
1654273380000|2022-06-03 16:23:00|1812|1811|1812|1811|1812|1811|1812|1811|13878
1654273390000|2022-06-03 16:23:10|1813|1812|1813|1812|1813|1812|1813|1812|21303
1654273400000|2022-06-03 16:23:20|||||||||800
1654273410000|2022-06-03 16:23:30|1814|1813|1814|1813|1814|1813|1814|1813|12257
1654273420000|2022-06-03 16:23:40|1815|1814|1816|1815|1816|1815|1815|1814|8635
1654273430000|2022-06-03 16:23:50|1817|1816|1816|1815|1817|1816|1816|1815|26567
1654273440000|2022-06-03 16:24:00|1817|1816|1816|1815|1817|1816|1816|1815|9070
1654273450000|2022-06-03 16:24:10|1817|1816|1818|1817|1818|1817|1817|1816|16461
1654273460000|2022-06-03 16:24:20|1817|1816|1818|1817|1818|1817|1817|1816|6700
1654273470000|2022-06-03 16:24:30|1819|1818|1819|1818|1820|1819|1819|1818|27525
1654273480000|2022-06-03 16:24:40|1820|1819|1820|1819|1822|1821|1820|1819|67650
1654273490000|2022-06-03 16:24:50|1819|1818|1818|1817|1819|1818|1818|1817|55948
1654273500000|2022-06-03 16:25:00|1819|1818|1818|1817|1819|1818|1818|1817|21739
1654273510000|2022-06-03 16:25:10|1817|1816|1817|1816|1818|1817|1817|1816|14287
1654273520000|2022-06-03 16:25:20|1818|1817|1817|1816|1818|1817|1817|1816|3200
1654273530000|2022-06-03 16:25:30|1818|1817|1818|1817|1818|1817|1818|1817|0
1654273540000|2022-06-03 16:25:40|1819|1818|1818|1817|1819|1818|1817|1816|21484
1654273550000|2022-06-03 16:25:50|1817|1816|1817|1816|1817|1816|1817|1816|6445
1654273560000|2022-06-03 16:26:00|1818|1817|1817|1816|1818|1817|1817|1816|24472
1654273570000|2022-06-03 16:26:10|1818|1817|1818|1817|1818|1817|1818|1817|6400
1654273580000|2022-06-03 16:26:20|1817|1816|1817|1816|1817|1816|1817|1816|14306
1654273590000|2022-06-03 16:26:30|||||||||8252
1654273600000|2022-06-03 16:26:40|||||||||11002
1654273610000|2022-06-03 16:26:50|1818|1817|1816|1815|1818|1817|1816|1815|9457
1654273620000|2022-06-03 16:27:00|1815|1814|1813|1812|1815|1814|1813|1812|20091
1654273630000|2022-06-03 16:27:10|||||||||12971
1654273640000|2022-06-03 16:27:20|1814|1813|1814|1813|1814|1813|1814|1813|10939
1654273650000|2022-06-03 16:27:30|||||||||2500
1654273660000|2022-06-03 16:27:40|1813|1812|1814|1813|1814|1813|1813|1812|7202
1654273670000|2022-06-03 16:27:50|1813|1812|1813|1812|1813|1812|1813|1812|490
1654273680000|2022-06-03 16:28:00|1814|1813|1814|1813|1814|1813|1814|1813|4175
1654273690000|2022-06-03 16:28:10|1813|1812|1813|1812|1813|1812|1813|1812|10100
1654273700000|2022-06-03 16:28:20|1814|1813|1813|1812|1814|1813|1813|1812|23096
1654273710000|2022-06-03 16:28:30|1814|1813|1814|1813|1814|1813|1814|1813|3146
1654273720000|2022-06-03 16:28:40|||||||||300
1654273730000|2022-06-03 16:28:50|||||||||1100
1654273740000|2022-06-03 16:29:00|1813|1812|1814|1813|1814|1813|1813|1812|15405
1654273760000|2022-06-03 16:29:20|||||||||10091
1654273770000|2022-06-03 16:29:30|1813|1812|1814|1813|1814|1813|1813|1812|4923
1654273780000|2022-06-03 16:29:40|||||||||898
1654273790000|2022-06-03 16:29:50|1815|1814|1815|1814|1815|1814|1815|1814|8661
1654273800000|2022-06-03 16:30:00|1816|1815|1815|1814|1816|1815|1815|1814|20256
1654273810000|2022-06-03 16:30:10|1816|1815|1816|1815|1816|1815|1816|1815|4479
1654273820000|2022-06-03 16:30:20|1817|1816|1818|1817|1818|1817|1817|1816|5650
1654273830000|2022-06-03 16:30:30|||||||||100
1654273840000|2022-06-03 16:30:40|||||||||7143
1654273850000|2022-06-03 16:30:50|1817|1816|1816|1815|1817|1816|1816|1815|15516
1654273860000|2022-06-03 16:31:00|1815|1814|1816|1815|1816|1815|1815|1814|7436
1654273870000|2022-06-03 16:31:10|||||||||130
1654273880000|2022-06-03 16:31:20|1817|1816|1817|1816|1817|1816|1817|1816|5114
1654273890000|2022-06-03 16:31:30|1816|1815|1816|1815|1816|1815|1816|1815|13368
1654273900000|2022-06-03 16:31:40|||||||||400
1654273910000|2022-06-03 16:31:50|||||||||3300
1654273920000|2022-06-03 16:32:00|||||||||7042
1654273930000|2022-06-03 16:32:10|1815|1814|1814|1813|1815|1814|1814|1813|12043
1654273940000|2022-06-03 16:32:20|||||||||3800
1654273950000|2022-06-03 16:32:30|1815|1814|1815|1814|1815|1814|1815|1814|3435
1654273960000|2022-06-03 16:32:40|||||||||100
1654273970000|2022-06-03 16:32:50|||||||||600
1654273980000|2022-06-03 16:33:00|||||||||9999
1654273990000|2022-06-03 16:33:10|1814|1813|1813|1812|1814|1813|1813|1812|8425
1654274000000|2022-06-03 16:33:20|1814|1813|1814|1813|1814|1813|1813|1812|5400
1654274010000|2022-06-03 16:33:30|1813|1812|1814|1813|1814|1813|1813|1812|6891
1654274020000|2022-06-03 16:33:40|1813|1812|1813|1812|1813|1812|1813|1812|200
1654274030000|2022-06-03 16:33:50|||||||||2720
1654274040000|2022-06-03 16:34:00|||||||||9700
1654274050000|2022-06-03 16:34:10|||||||||249
1654274060000|2022-06-03 16:34:20|||||||||5871
1654274070000|2022-06-03 16:34:30|||||||||3359
1654274080000|2022-06-03 16:34:40|||||||||300
1654274090000|2022-06-03 16:34:50|1812|1811|1812|1811|1812|1811|1812|1811|4991
1654274100000|2022-06-03 16:35:00|1811|1810|1811|1810|1811|1810|1811|1810|10844
1654274110000|2022-06-03 16:35:10|1812|1811|1812|1811|1812|1811|1812|1811|2385
1654274120000|2022-06-03 16:35:20|1811|1810|1811|1810|1811|1810|1811|1810|1449
1654274130000|2022-06-03 16:35:30|||||||||4500
1654274140000|2022-06-03 16:35:40|1812|1811|1812|1811|1812|1811|1811|1811|12700
1654274150000|2022-06-03 16:35:50|1813|1812|1813|1812|1813|1812|1813|1812|8997
1654274160000|2022-06-03 16:36:00|1812|1811|1812|1811|1812|1811|1812|1811|9351
1654274170000|2022-06-03 16:36:10|1813|1812|1814|1813|1814|1813|1813|1812|5110
1654274180000|2022-06-03 16:36:20|1813|1812|1814|1813|1814|1813|1813|1812|9750
1654274190000|2022-06-03 16:36:30|1815|1814|1815|1814|1815|1814|1815|1814|1050
1654274200000|2022-06-03 16:36:40|||||||||6285
1654274210000|2022-06-03 16:36:50|1816|1815|1816|1815|1816|1815|1816|1815|12300
1654274220000|2022-06-03 16:37:00|1817|1816|1817|1816|1817|1816|1817|1816|8688
1654274230000|2022-06-03 16:37:10|1816|1815|1816|1815|1816|1815|1816|1815|4225
1654274240000|2022-06-03 16:37:20|1817|1816|1817|1816|1817|1816|1817|1816|15067
1654274250000|2022-06-03 16:37:30|||||||||18000
1654274260000|2022-06-03 16:37:40|||||||||750
1654274270000|2022-06-03 16:37:50|1818|1817|1818|1817|1818|1817|1818|1817|11622
1654274280000|2022-06-03 16:38:00|||||||||3045
1654274290000|2022-06-03 16:38:10|1817|1816|1818|1817|1818|1817|1817|1816|8113
1654274300000|2022-06-03 16:38:20|1817|1816|1818|1817|1818|1817|1817|1816|13675
1654274310000|2022-06-03 16:38:30|1819|1818|1819|1818|1819|1818|1819|1818|15646
1654274320000|2022-06-03 16:38:40|1820|1819|1820|1819|1820|1819|1820|1819|10740
1654274330000|2022-06-03 16:38:50|1819|1818|1819|1818|1819|1818|1818|1817|11901
1654274340000|2022-06-03 16:39:00|1818|1817|1818|1817|1818|1817|1817|1816|33421
1654274350000|2022-06-03 16:39:10|||||||||11842
1654274360000|2022-06-03 16:39:20|1817|1816|1817|1816|1817|1816|1817|1816|650
1654274370000|2022-06-03 16:39:30|1818|1817|1818|1817|1819|1818|1818|1817|10393
1654274380000|2022-06-03 16:39:40|||||||||1150
1654274390000|2022-06-03 16:39:50|1817|1816|1817|1816|1817|1816|1817|1816|468
1654274400000|2022-06-03 16:40:00|1818|1817|1818|1817|1818|1817|1818|1817|3260
1654274410000|2022-06-03 16:40:10|1819|1818|1818|1817|1819|1818|1818|1817|5799
1654274420000|2022-06-03 16:40:20|||||||||3987
1654274430000|2022-06-03 16:40:30|||||||||6920
1654274440000|2022-06-03 16:40:40|||||||||600
1654274450000|2022-06-03 16:40:50|1817|1816|1817|1816|1817|1816|1817|1816|5575
1654274460000|2022-06-03 16:41:00|1818|1817|1818|1817|1818|1817|1818|1817|2076
1654274470000|2022-06-03 16:41:10|1819|1818|1818|1817|1819|1818|1818|1817|10342
1654274480000|2022-06-03 16:41:20|||||||||2000
1654274490000|2022-06-03 16:41:30|||||||||2306
1654274500000|2022-06-03 16:41:40|1817|1816|1816|1815|1817|1816|1816|1815|4290
1654274510000|2022-06-03 16:41:50|||||||||14114
1654274520000|2022-06-03 16:42:00|1815|1814|1815|1814|1815|1814|1815|1814|17266
1654274530000|2022-06-03 16:42:10|1816|1815|1816|1815|1816|1815|1816|1815|12517
1654274540000|2022-06-03 16:42:20|||||||||8574
1654274550000|2022-06-03 16:42:30|1817|1816|1818|1817|1818|1817|1816|1816|8266
1654274560000|2022-06-03 16:42:40|||||||||1200
1654274570000|2022-06-03 16:42:50|1817|1816|1817|1816|1817|1816|1817|1816|3306
1654274580000|2022-06-03 16:43:00|||||||||1000
1654274590000|2022-06-03 16:43:10|||||||||1893
1654274600000|2022-06-03 16:43:20|1816|1815|1816|1815|1816|1815|1816|1815|1280
1654274610000|2022-06-03 16:43:30|||||||||1646
1654274620000|2022-06-03 16:43:40|||||||||6134
1654274630000|2022-06-03 16:43:50|||||||||1700
1654274640000|2022-06-03 16:44:00|1815|1814|1814|1813|1815|1814|1814|1813|17879
1654274650000|2022-06-03 16:44:10|||||||||1406
1654274660000|2022-06-03 16:44:20|1815|1814|1815|1814|1815|1814|1815|1814|10254
1654274670000|2022-06-03 16:44:30|||||||||12650
1654274680000|2022-06-03 16:44:40|1814|1813|1814|1813|1814|1813|1814|1813|19500
1654274690000|2022-06-03 16:44:50|||||||||10500
1654274700000|2022-06-03 16:45:00|||||||||1118
1654274710000|2022-06-03 16:45:10|1813|1812|1813|1812|1813|1812|1813|1812|7057
1654274720000|2022-06-03 16:45:20|1812|1811|1812|1811|1812|1811|1812|1811|25700
1654274740000|2022-06-03 16:45:40|1813|1812|1813|1812|1813|1812|1813|1812|722
1654274750000|2022-06-03 16:45:50|||||||||8100
1654274760000|2022-06-03 16:46:00|||||||||1900
1654274770000|2022-06-03 16:46:10|1814|1813|1813|1812|1814|1813|1813|1812|2175
1654274780000|2022-06-03 16:46:20|||||||||1603
1654274790000|2022-06-03 16:46:30|1812|1811|1812|1811|1812|1811|1812|1811|5312
1654274800000|2022-06-03 16:46:40|||||||||9690
1654274810000|2022-06-03 16:46:50||1812||1812||1812||1812|4685
1654274820000|2022-06-03 16:47:00||1811||1811||1811||1811|1000
1654274830000|2022-06-03 16:47:10|1813|1812|1813|1812|1813|1812|1813|1812|1865
1654274840000|2022-06-03 16:47:20|||||||||3794
1654274850000|2022-06-03 16:47:30|||||||||900
1654274860000|2022-06-03 16:47:40|||||||||2314
1654274870000|2022-06-03 16:47:50|||||||||1020
1654274880000|2022-06-03 16:48:00|1814|1813|1814|1813|1814|1813|1814|1813|12023
1654274890000|2022-06-03 16:48:10|1815|1814|1815|1814|1815|1814|1815|1814|7090
1654274900000|2022-06-03 16:48:20|1816|1815|1816|1815|1816|1815|1816|1815|8004
1654274910000|2022-06-03 16:48:30|||||||||1300
1654274920000|2022-06-03 16:48:40|||||||||3952
1654274930000|2022-06-03 16:48:50|1817|1816|1817|1816|1817|1816|1817|1816|11608
1654274940000|2022-06-03 16:49:00|||||||||2700
1654274950000|2022-06-03 16:49:10|1816|1815|1816|1815|1816|1815|1816|1815|12353
1654274960000|2022-06-03 16:49:20|1817|1816|1817|1816|1817|1816|1817|1816|9700
1654274970000|2022-06-03 16:49:30|1818|1817|1818|1817|1819|1818|1818|1817|14561
1654274980000|2022-06-03 16:49:40|||||||||1412
1654274990000|2022-06-03 16:49:50|||||||||3812
1654275000000|2022-06-03 16:50:00|1817|1816|1816|1815|1817|1816|1816|1815|6640
1654275010000|2022-06-03 16:50:10|1815|1814|1815|1814|1815|1814|1815|1814|9307
1654275020000|2022-06-03 16:50:20|||||||||400
1654275030000|2022-06-03 16:50:30|||||||||9450
1654275040000|2022-06-03 16:50:40|||||||||3100
1654275050000|2022-06-03 16:50:50|1814|1813|1814|1813|1814|1813|1814|1813|4890
1654275060000|2022-06-03 16:51:00|1813|1812|1813|1812|1813|1812|1813|1812|10860
1654275070000|2022-06-03 16:51:10|||||||||7250
1654275080000|2022-06-03 16:51:20|1814|1813|1814|1813|1814|1813|1814|1813|8819
1654275090000|2022-06-03 16:51:30|||||||||500
1654275100000|2022-06-03 16:51:40|||||||||400
1654275110000|2022-06-03 16:51:50|1815|1814|1815|1814|1815|1814|1815|1814|15114
1654275120000|2022-06-03 16:52:00|1814|1813|1814|1813|1814|1813|1814|1813|6872
1654275140000|2022-06-03 16:52:20|1815|1814|1815|1814|1815|1814|1815|1814|3469
1654275160000|2022-06-03 16:52:40|1816|1815|1816|1815|1816|1815|1816|1815|21171
1654275170000|2022-06-03 16:52:50|1815|1814|1815|1814|1815|1814|1815|1814|1524
1654275190000|2022-06-03 16:53:10|||||||||8818
1654275210000|2022-06-03 16:53:30|1816|1815|1817|1816|1817|1816|1816|1815|7813
1654275220000|2022-06-03 16:53:40|1816|1815|1816|1815|1816|1815|1816|1815|3840
1654275230000|2022-06-03 16:53:50|1817|1816|1817|1816|1817|1816|1817|1816|7700
1654275240000|2022-06-03 16:54:00|||||||||890
1654275250000|2022-06-03 16:54:10|||||||||1490
1654275270000|2022-06-03 16:54:30|1818|1817|1818|1817|1818|1817|1818|1817|7690
1654275280000|2022-06-03 16:54:40|||||||||2100
1654275290000|2022-06-03 16:54:50|||||||||11400
1654275300000|2022-06-03 16:55:00|1817|1816|1817|1816|1817|1816|1817|1816|5657
1654275310000|2022-06-03 16:55:10|||||||||9334
1654275320000|2022-06-03 16:55:20|1818|1817|1818|1817|1818|1817|1818|1817|34471
1654275330000|2022-06-03 16:55:30|1819|1818|1819|1818|1819|1818|1818|1818|21771
1654275340000|2022-06-03 16:55:40|1820|1819|1819|1818|1820|1819|1819|1818|48807
1654275350000|2022-06-03 16:55:50|1820|1819|1819|1818|1820|1819|1819|1818|24759
1654275360000|2022-06-03 16:56:00|1820|1819|1821|1820|1821|1820|1820|1819|20830
1654275370000|2022-06-03 16:56:10|1822|1821|1824|1823|1824|1823|1822|1821|31962
1654275380000|2022-06-03 16:56:20|1823|1822|1823|1822|1823|1823|1823|1822|18639
1654275390000|2022-06-03 16:56:30|||||||||15800
1654275400000|2022-06-03 16:56:40|1824|1823|1824|1823|1824|1823|1824|1823|33974
1654275410000|2022-06-03 16:56:50|||||||||3080
1654275420000|2022-06-03 16:57:00|1823|1822|1823|1822|1823|1823|1823|1822|8587
1654275430000|2022-06-03 16:57:10|||||||||700
1654275440000|2022-06-03 16:57:20|||||||||400
1654275450000|2022-06-03 16:57:30|||||||||16593
1654275470000|2022-06-03 16:57:50|1822|1821|1821|1820|1822|1821|1821|1820|7181
1654275480000|2022-06-03 16:58:00|1820|1819|1820|1819|1820|1819|1820|1819|25159
1654275490000|2022-06-03 16:58:10|||||||||7900
1654275510000|2022-06-03 16:58:30|1821|1820|1821|1820|1821|1820|1821|1820|22157
1654275520000|2022-06-03 16:58:40|1820|1819|1820|1819|1820|1819|1820|1819|8988
1654275530000|2022-06-03 16:58:50|||||||||1910
1654275540000|2022-06-03 16:59:00|||||||||12900
1654275550000|2022-06-03 16:59:10|||||||||8703
1654275560000|2022-06-03 16:59:20|1821|1820|1821|1820|1821|1820|1821|1820|5096
1654275570000|2022-06-03 16:59:30|1822|1821|1822|1821|1822|1821|1822|1821|6425
1654275580000|2022-06-03 16:59:40|||||||||2100
1654275590000|2022-06-03 16:59:50|||||||||209
1654275600000|2022-06-03 17:00:00|1821|1820|1821|1820|1821|1820|1821|1820|1386
1654275610000|2022-06-03 17:00:10|1820|1819|1820|1819|1820|1819|1820|1819|15466
1654275620000|2022-06-03 17:00:20|1821|1820|1821|1820|1821|1820|1821|1820|10018
1654275630000|2022-06-03 17:00:30|1820|1819|1820|1819|1820|1819|1820|1819|2863
1654275640000|2022-06-03 17:00:40|1821|1820|1821|1820|1821|1820|1821|1820|12401
1654275650000|2022-06-03 17:00:50|1822|1821|1822|1821|1822|1821|1822|1821|1807
1654275660000|2022-06-03 17:01:00|1823|1822|1824|1823|1824|1823|1823|1822|19956
1654275670000|2022-06-03 17:01:10|1825|1824|1825|1824|1825|1824|1825|1824|14655
1654275680000|2022-06-03 17:01:20|1826|1825|1826|1825|1826|1825|1826|1825|23011
1654275690000|2022-06-03 17:01:30|||||||||2280
1654275700000|2022-06-03 17:01:40|||||||||3003
1654275710000|2022-06-03 17:01:50|1827|1826|1828|1827|1828|1827|1827|1826|41626
1654275720000|2022-06-03 17:02:00|||||||||7202
1654275730000|2022-06-03 17:02:10|||||||||41670
1654275740000|2022-06-03 17:02:20|1829|1828|1829|1828|1829|1828|1829|1828|17023
1654275750000|2022-06-03 17:02:30|1830|1829|1830|1829|1830|1829|1829|1828|40322
1654275760000|2022-06-03 17:02:40|||||||||8387
1654275770000|2022-06-03 17:02:50|||||||||12709
1654275780000|2022-06-03 17:03:00|1829|1828|1829|1828|1829|1828|1829|1828|7924
1654275790000|2022-06-03 17:03:10|1828|1827|1827|1826|1828|1827|1826|1825|50826
1654275800000|2022-06-03 17:03:20|1826|1825|1826|1825|1826|1825|1826|1825|24253
1654275810000|2022-06-03 17:03:30|||||||||9775
1654275820000|2022-06-03 17:03:40|1827|1826|1828|1827|1828|1827|1827|1826|41324
1654275830000|2022-06-03 17:03:50|1829|1828|1829|1828|1829|1828|1829|1828|4850
1654275840000|2022-06-03 17:04:00|1830|1829|1830|1829|1830|1829|1829|1829|20623
1654275850000|2022-06-03 17:04:10|||||||||28529
1654275860000|2022-06-03 17:04:20|1831|1830|1833|1832|1833|1832|1831|1830|82319
1654275870000|2022-06-03 17:04:30|1834|1833|1834|1833|1834|1833|1834|1833|24469
1654275880000|2022-06-03 17:04:40|1835|1834|1835|1834|1835|1834|1835|1834|15550
1654275890000|2022-06-03 17:04:50|1834|1833|1834|1833|1834|1833|1834|1833|4275
1654275900000|2022-06-03 17:05:00|||||||||8208
1654275910000|2022-06-03 17:05:10|1833|1832|1832|1831|1833|1832|1832|1831|20435
1654275920000|2022-06-03 17:05:20|1831|1830|1831|1830|1832|1831|1830|1829|25146
1654275930000|2022-06-03 17:05:30|1830|1829|1829|1828|1830|1829|1829|1828|4400
1654275940000|2022-06-03 17:05:40|1828|1827|1828|1827|1828|1828|1828|1827|15423
1654275950000|2022-06-03 17:05:50|||||||||3590
1654275960000|2022-06-03 17:06:00|1829|1828|1829|1828|1829|1828|1829|1828|16436
1654275970000|2022-06-03 17:06:10|1830|1829|1831|1830|1831|1830|1830|1829|7350
1654275980000|2022-06-03 17:06:20|||||||||4619
1654275990000|2022-06-03 17:06:30|||||||||6970
1654276000000|2022-06-03 17:06:40|||||||||5100
1654276010000|2022-06-03 17:06:50|1832|1831|1832|1831|1832|1831|1832|1831|19855
1654276020000|2022-06-03 17:07:00|1833|1832|1833|1832|1833|1832|1833|1832|10695
1654276030000|2022-06-03 17:07:10|||||||||9500
1654276040000|2022-06-03 17:07:20|1834|1833|1832|1831|1834|1833|1832|1831|14327
1654276050000|2022-06-03 17:07:30|1831|1830|1831|1830|1831|1830|1831|1830|24625
1654276060000|2022-06-03 17:07:40|||||||||5338
1654276070000|2022-06-03 17:07:50|||||||||1400
1654276080000|2022-06-03 17:08:00|1830|1829|1832|1831|1832|1831|1830|1829|35501
1654276090000|2022-06-03 17:08:10|1831|1830|1831|1830|1831|1831|1831|1830|10400
1654276100000|2022-06-03 17:08:20|||||||||12751
1654276110000|2022-06-03 17:08:30|1830|1829|1830|1829|1830|1829|1830|1829|20415
1654276120000|2022-06-03 17:08:40|1829|1828|1829|1828|1829|1828|1829|1828|10078
1654276130000|2022-06-03 17:08:50|1830|1829|1830|1829|1830|1829|1830|1829|14823
1654276140000|2022-06-03 17:09:00|1829|1828|1829|1828|1829|1828|1828|1827|20302
1654276150000|2022-06-03 17:09:10|1828|1827|1828|1827|1828|1827|1828|1827|6132
1654276160000|2022-06-03 17:09:20|1829|1828|1829|1828|1830|1829|1829|1828|13308
1654276170000|2022-06-03 17:09:30|1828|1827|1828|1827|1829|1828|1828|1827|4642
1654276180000|2022-06-03 17:09:40|||||||||6040
1654276190000|2022-06-03 17:09:50|||||||||2167
1654276200000|2022-06-03 17:10:00|||||||||8340
1654276210000|2022-06-03 17:10:10|||||||||20457
1654276220000|2022-06-03 17:10:20|1827|1826|1827|1826|1827|1827|1827|1826|19283
1654276230000|2022-06-03 17:10:30|||||||||1275
1654276240000|2022-06-03 17:10:40|1826|1825|1827|1826|1827|1826|1826|1825|60593
1654276250000|2022-06-03 17:10:50|1828|1827|1828|1827|1828|1827|1828|1827|5793
1654276260000|2022-06-03 17:11:00|1827|1826|1825|1824|1827|1826|1825|1824|8536
1654276270000|2022-06-03 17:11:10|1824|1823|1823|1822|1824|1823|1823|1822|27142
1654276280000|2022-06-03 17:11:20|1822|1821|1822|1821|1822|1821|1822|1821|10403
1654276290000|2022-06-03 17:11:30|||||||||2712
1654276300000|2022-06-03 17:11:40|1823|1822|1823|1822|1823|1822|1823|1822|904
1654276310000|2022-06-03 17:11:50|1824|1823|1824|1823|1824|1823|1824|1823|8613
1654276320000|2022-06-03 17:12:00|1823|1822|1823|1822|1823|1822|1823|1822|648
1654276330000|2022-06-03 17:12:10|1822|1821|1822|1821|1822|1821|1822|1821|5762
1654276340000|2022-06-03 17:12:20|||||||||1790
1654276350000|2022-06-03 17:12:30|1823|1822|1823|1822|1823|1822|1823|1822|4223
1654276360000|2022-06-03 17:12:40|||||||||1000
1654276370000|2022-06-03 17:12:50|1822|1821|1822|1821|1822|1821|1822|1821|7244
1654276380000|2022-06-03 17:13:00|||||||||2297
1654276390000|2022-06-03 17:13:10|1821|1820|1821|1820|1821|1820|1821|1820|4751
1654276400000|2022-06-03 17:13:20|||||||||1400
1654276410000|2022-06-03 17:13:30|||||||||665
1654276420000|2022-06-03 17:13:40|1820|1819|1822|1821|1822|1821|1820|1819|44137
1654276430000|2022-06-03 17:13:50|||||||||6100
1654276440000|2022-06-03 17:14:00|||||||||2300
1654276450000|2022-06-03 17:14:10|1823|1822|1823|1822|1823|1822|1822|1821|24938
1654276460000|2022-06-03 17:14:20|1822|1821|1822|1821|1822|1821|1822|1821|7675
1654276470000|2022-06-03 17:14:30|1821|1820|1821|1820|1821|1820|1821|1820|3047
1654276480000|2022-06-03 17:14:40|||||||||1500
1654276490000|2022-06-03 17:14:50|||||||||2300
1654276500000|2022-06-03 17:15:00|1820|1819|1820|1819|1821|1820|1820|1819|22832
1654276510000|2022-06-03 17:15:10|1821|1820|1820|1819|1821|1820|1818|1817|36046
1654276520000|2022-06-03 17:15:20|1819|1818|1819|1818|1819|1818|1819|1818|1200
1654276530000|2022-06-03 17:15:30|||||||||900
1654276540000|2022-06-03 17:15:40|1818|1817|1818|1817|1818|1817|1818|1817|6680
1654276550000|2022-06-03 17:15:50|1817|1816|1818|1817|1818|1817|1817|1816|14162
1654276560000|2022-06-03 17:16:00|1817|1816|1818|1817|1818|1817|1817|1816|22300
1654276570000|2022-06-03 17:16:10|||||||||1300
1654276580000|2022-06-03 17:16:20|||||||||2400
1654276590000|2022-06-03 17:16:30|1819|1818|1819|1818|1819|1818|1819|1818|15930
1654276600000|2022-06-03 17:16:40|1820|1819|1819|1818|1820|1819|1819|1818|30090
1654276610000|2022-06-03 17:16:50|1818|1817|1817|1816|1818|1817|1817|1816|2085
1654276620000|2022-06-03 17:17:00|1818|1817|1818|1817|1818|1817|1818|1817|7073
1654276630000|2022-06-03 17:17:10|||||||||6125
1654276670000|2022-06-03 17:17:50|1817|1816|1816|1815|1817|1816|1816|1815|2900
1654276680000|2022-06-03 17:18:00|1815|1814|1814|1813|1815|1815|1814|1813|38654
1654276690000|2022-06-03 17:18:10|1815|1814|1816|1815|1816|1815|1815|1814|21305
1654276700000|2022-06-03 17:18:20|1817|1816|1816|1815|1817|1816|1815|1814|10775
1654276710000|2022-06-03 17:18:30|||||||||3745
1654276720000|2022-06-03 17:18:40|||||||||850
1654276730000|2022-06-03 17:18:50|||||||||2590
1654276740000|2022-06-03 17:19:00|1815|1814|1814|1813|1815|1814|1814|1813|7150
1654276750000|2022-06-03 17:19:10|1815|1814|1814|1813|1815|1814|1814|1813|11456
1654276760000|2022-06-03 17:19:20|||||||||9680
1654276770000|2022-06-03 17:19:30|||||||||100
1654276780000|2022-06-03 17:19:40|1815|1814|1814|1813|1815|1814|1814|1813|15453
1654276790000|2022-06-03 17:19:50|||||||||3100
1654276800000|2022-06-03 17:20:00|1813|1812|1815|1814|1815|1814|1813|1812|12687
1654276810000|2022-06-03 17:20:10|||||||||9540
1654276820000|2022-06-03 17:20:20|1814|1813|1815|1814|1815|1814|1814|1813|15536
1654276830000|2022-06-03 17:20:30|1814|1813|1814|1813|1814|1813|1814|1813|12005
1654276840000|2022-06-03 17:20:40|1813|1812|1812|1811|1813|1812|1812|1811|16831
1654276850000|2022-06-03 17:20:50|||||||||6475
1654276860000|2022-06-03 17:21:00|||||||||300
1654276870000|2022-06-03 17:21:10|1813|1812|1813|1812|1813|1812|1813|1812|3694
1654276880000|2022-06-03 17:21:20|1812|1811|1812|1811|1812|1811|1812|1811|2363
1654276890000|2022-06-03 17:21:30|||||||||10050
1654276900000|2022-06-03 17:21:40|1813|1812|1813|1812|1813|1812|1813|1812|6516
1654276910000|2022-06-03 17:21:50|||||||||3820
1654276920000|2022-06-03 17:22:00|1812|1811|1812|1811|1812|1811|1812|1811|13043
1654276930000|2022-06-03 17:22:10|1813|1812|1813|1812|1814|1813|1812|1812|20586
1654276940000|2022-06-03 17:22:20|||||||||7766
1654276950000|2022-06-03 17:22:30|||||||||1350
1654276960000|2022-06-03 17:22:40|1814|1813|1814|1813|1814|1813|1814|1813|5900
1654276970000|2022-06-03 17:22:50|1815|1814|1815|1814|1815|1814|1815|1814|17492
1654276980000|2022-06-03 17:23:00|||||||||7780
1654276990000|2022-06-03 17:23:10|1814|1813|1815|1814|1815|1814|1814|1813|37649
1654277000000|2022-06-03 17:23:20|1816|1815|1816|1815|1816|1815|1816|1815|11221
1654277010000|2022-06-03 17:23:30|1815|1814|1814|1813|1815|1814|1814|1813|11404
1654277020000|2022-06-03 17:23:40|||||||||1213
1654277030000|2022-06-03 17:23:50|||||||||1378
1654277040000|2022-06-03 17:24:00|1813|1812|1813|1812|1813|1812|1813|1812|12919
1654277050000|2022-06-03 17:24:10|||||||||9200
1654277060000|2022-06-03 17:24:20|1814|1813|1814|1813|1814|1813|1814|1813|3338
1654277070000|2022-06-03 17:24:30|1815|1814|1814|1813|1815|1814|1814|1813|11970
1654277080000|2022-06-03 17:24:40|1815|1814|1814|1813|1815|1814|1814|1813|16202
1654277090000|2022-06-03 17:24:50|1815|1814|1815|1814|1815|1814|1815|1814|4395
1654277100000|2022-06-03 17:25:00|||||||||8000
1654277110000|2022-06-03 17:25:10|||||||||4900
1654277120000|2022-06-03 17:25:20|1814|1813|1814|1813|1814|1813|1814|1813|8865
1654277130000|2022-06-03 17:25:30|||||||||14800
1654277140000|2022-06-03 17:25:40|1815|1814|1815|1814|1815|1814|1815|1814|1385
1654277150000|2022-06-03 17:25:50|1816|1815|1816|1815|1816|1815|1816|1815|4919
1654277160000|2022-06-03 17:26:00|1815|1814|1815|1814|1815|1814|1815|1814|6350
1654277170000|2022-06-03 17:26:10|||||||||200
1654277180000|2022-06-03 17:26:20|||||||||4050
1654277190000|2022-06-03 17:26:30|||||||||600
1654277200000|2022-06-03 17:26:40|||||||||3000
1654277210000|2022-06-03 17:26:50|1814|1813|1814|1813|1814|1813|1814|1813|3200
1654277220000|2022-06-03 17:27:00|||||||||2199
1654277230000|2022-06-03 17:27:10|1813|1812|1813|1812|1813|1812|1813|1812|10654
1654277240000|2022-06-03 17:27:20|1814|1813|1814|1813|1814|1813|1814|1813|5556
1654277250000|2022-06-03 17:27:30|||||||||1056
1654277260000|2022-06-03 17:27:40|||||||||2150
1654277270000|2022-06-03 17:27:50|||||||||18422
1654277280000|2022-06-03 17:28:00|||||||||1589
1654277290000|2022-06-03 17:28:10|||||||||9410
1654277300000|2022-06-03 17:28:20|1813|1812|1813|1812|1813|1812|1813|1812|21584
1654277310000|2022-06-03 17:28:30|||||||||5017
1654277320000|2022-06-03 17:28:40|||||||||1169
1654277330000|2022-06-03 17:28:50|1814|1813|1814|1813|1814|1813|1814|1813|5010
1654277340000|2022-06-03 17:29:00|||||||||5982
1654277350000|2022-06-03 17:29:10|1815|1814|1815|1814|1815|1814|1814|1814|13750
1654277360000|2022-06-03 17:29:20|1816|1815|1816|1815|1816|1815|1816|1815|24558
1654277370000|2022-06-03 17:29:30|||||||||3630
1654277380000|2022-06-03 17:29:40|||||||||4461
1654277390000|2022-06-03 17:29:50|||||||||3582
1654277400000|2022-06-03 17:30:00|1815|1814|1814|1813|1815|1814|1814|1813|15071
1654277410000|2022-06-03 17:30:10|1813|1812|1813|1812|1813|1812|1813|1812|9650
1654277420000|2022-06-03 17:30:20|1812|1811|1812|1811|1812|1811|1812|1811|7469
1654277430000|2022-06-03 17:30:30|1813|1812|1814|1813|1814|1813|1813|1812|14234
1654277440000|2022-06-03 17:30:40|1813|1812|1812|1811|1813|1812|1812|1811|2728
1654277450000|2022-06-03 17:30:50|||||||||250
1654277460000|2022-06-03 17:31:00|1811|1810|1812|1811|1812|1811|1811|1810|5589
1654277470000|2022-06-03 17:31:10|1811|1810|1811|1810|1811|1810|1811|1810|4701
1654277480000|2022-06-03 17:31:20|||||||||9228
1654277490000|2022-06-03 17:31:30|1810|1809|1810|1809|1810|1809|1810|1809|17812
1654277500000|2022-06-03 17:31:40|1809|1808|1809|1808|1809|1808|1809|1808|19016
1654277510000|2022-06-03 17:31:50|1810|1809|1810|1809|1810|1809|1809|1809|9475
1654277520000|2022-06-03 17:32:00|1811|1810|1811|1810|1811|1810|1811|1810|3445
1654277530000|2022-06-03 17:32:10|||||||||14200
1654277540000|2022-06-03 17:32:20|1810|1809|1810|1809|1810|1809|1810|1809|1800
1654277550000|2022-06-03 17:32:30|1811|1810|1811|1810|1811|1810|1811|1810|600
1654277560000|2022-06-03 17:32:40|||||||||2000
1654277570000|2022-06-03 17:32:50|1812|1811|1812|1811|1812|1811|1812|1811|6536
1654277580000|2022-06-03 17:33:00|||||||||2000
1654277590000|2022-06-03 17:33:10|1811|1810|1811|1810|1811|1810|1811|1810|6907
1654277600000|2022-06-03 17:33:20|1812|1811|1812|1811|1812|1811|1812|1811|4268
1654277610000|2022-06-03 17:33:30|1811|1810|1811|1810|1811|1810|1811|1810|1700
1654277620000|2022-06-03 17:33:40|||||||||8400
1654277630000|2022-06-03 17:33:50|||||||||700
1654277640000|2022-06-03 17:34:00|||||||||6600
1654277650000|2022-06-03 17:34:10|||||||||1800
1654277660000|2022-06-03 17:34:20|||||||||1600
1654277670000|2022-06-03 17:34:30|1810|1809|1810|1809|1810|1809|1810|1809|3000
1654277680000|2022-06-03 17:34:40|||||||||4301
1654277690000|2022-06-03 17:34:50|1811|1810|1811|1810|1812|1811|1811|1810|11165
1654277700000|2022-06-03 17:35:00|1812|1811|1813|1812|1813|1812|1812|1811|17307
1654277710000|2022-06-03 17:35:10|1812|1811|1812|1811|1812|1811|1812|1811|12884
1654277720000|2022-06-03 17:35:20|||||||||4599
1654277730000|2022-06-03 17:35:30|||||||||2400
1654277740000|2022-06-03 17:35:40|1811|1810|1811|1810|1811|1810|1811|1810|1209
1654277750000|2022-06-03 17:35:50|||||||||1200
1654277760000|2022-06-03 17:36:00|||||||||3500
1654277770000|2022-06-03 17:36:10|1812|1811|1812|1811|1812|1811|1812|1811|6535
1654277780000|2022-06-03 17:36:20|1813|1812|1811|1810|1813|1812|1811|1810|8350
1654277790000|2022-06-03 17:36:30|1812|1811|1812|1811|1812|1811|1812|1811|4780
1654277810000|2022-06-03 17:36:50|||||||||400
1654277820000|2022-06-03 17:37:00|||||||||8580
1654277830000|2022-06-03 17:37:10|1813|1812|1814|1813|1814|1813|1812|1812|12357
1654277840000|2022-06-03 17:37:20|||||||||10436
1654277850000|2022-06-03 17:37:30|1815|1814|1815|1814|1815|1814|1815|1814|11156
1654277860000|2022-06-03 17:37:40|1814|1813|1814|1813|1814|1813|1814|1813|1478
1654277870000|2022-06-03 17:37:50|1813|1812|1814|1813|1814|1813|1813|1812|4408
1654277880000|2022-06-03 17:38:00|1813|1812|1813|1812|1813|1812|1813|1812|16067
1654277890000|2022-06-03 17:38:10|||||||||8296
1654277900000|2022-06-03 17:38:20|||||||||3213
1654277910000|2022-06-03 17:38:30|||||||||1615
1654277920000|2022-06-03 17:38:40|1812|1811|1812|1811|1812|1811|1812|1811|5437
1654277930000|2022-06-03 17:38:50|1813|1812|1813|1812|1813|1812|1813|1812|7300
1654277940000|2022-06-03 17:39:00|||||||||3558
1654277950000|2022-06-03 17:39:10|||||||||4810
1654277960000|2022-06-03 17:39:20|||||||||899
1654277970000|2022-06-03 17:39:30|||||||||3150
1654277980000|2022-06-03 17:39:40|||||||||987
1654277990000|2022-06-03 17:39:50|||||||||2549
1654278000000|2022-06-03 17:40:00|||||||||4300
1654278010000|2022-06-03 17:40:10|||||||||2350
1654278020000|2022-06-03 17:40:20|||||||||4979
1654278030000|2022-06-03 17:40:30|1812|1811|1812|1811|1812|1811|1812|1811|12205
1654278040000|2022-06-03 17:40:40|||||||||4325
1654278050000|2022-06-03 17:40:50|||||||||8260
1654278060000|2022-06-03 17:41:00|1811|1810|1810|1809|1811|1810|1810|1809|12385
1654278070000|2022-06-03 17:41:10|||||||||3100
1654278110000|2022-06-03 17:41:50|1809|1808|1809|1808|1809|1808|1809|1808|15239
1654278120000|2022-06-03 17:42:00|||||||||6220
1654278130000|2022-06-03 17:42:10|||||||||7039
1654278140000|2022-06-03 17:42:20|||||||||18115
1654278160000|2022-06-03 17:42:40|1808|1807|1808|1807|1808|1807|1808|1807|14320
1654278170000|2022-06-03 17:42:50|1807|1806|1807|1806|1807|1806|1807|1806|19801
1654278180000|2022-06-03 17:43:00|||||||||7400
1654278190000|2022-06-03 17:43:10|1806|1805|1805|1804|1806|1805|1805|1804|41390
1654278200000|2022-06-03 17:43:20|1806|1805|1806|1805|1806|1805|1805|1804|17244
1654278210000|2022-06-03 17:43:30|||||||||2001
1654278220000|2022-06-03 17:43:40|||||||||200
1654278230000|2022-06-03 17:43:50|1805|1804|1805|1804|1805|1804|1805|1804|5700
1654278240000|2022-06-03 17:44:00|1806|1805|1806|1805|1807|1806|1806|1805|16928
1654278250000|2022-06-03 17:44:10|||||||||2750
1654278260000|2022-06-03 17:44:20|1807|1806|1807|1806|1807|1806|1807|1806|8550
1654278270000|2022-06-03 17:44:30|1808|1807|1808|1807|1808|1807|1808|1807|12825
1654278280000|2022-06-03 17:44:40|||||||||4316
1654278290000|2022-06-03 17:44:50|||||||||2800
1654278300000|2022-06-03 17:45:00|1809|1808|1808|1807|1809|1808|1808|1807|3740
1654278310000|2022-06-03 17:45:10|1809|1808|1808|1807|1809|1808|1808|1807|5500
1654278320000|2022-06-03 17:45:20|||||||||2200
1654278330000|2022-06-03 17:45:30|||||||||4589
1654278340000|2022-06-03 17:45:40|||||||||1200
1654278350000|2022-06-03 17:45:50|||||||||400
1654278360000|2022-06-03 17:46:00|1807|1806|1807|1806|1807|1806|1807|1806|10514
1654278370000|2022-06-03 17:46:10|||||||||569
1654278380000|2022-06-03 17:46:20|||||||||3067
1654278390000|2022-06-03 17:46:30|1808|1807|1807|1806|1808|1807|1807|1806|2646
1654278400000|2022-06-03 17:46:40|||||||||1800
1654278420000|2022-06-03 17:47:00|1808|1807|1807|1806|1808|1807|1807|1806|2366
1654278430000|2022-06-03 17:47:10|1808|1807|1808|1807|1808|1807|1808|1807|700
1654278440000|2022-06-03 17:47:20|||||||||1600
1654278450000|2022-06-03 17:47:30|||||||||1402
1654278460000|2022-06-03 17:47:40|1809|1808|1809|1808|1809|1808|1809|1808|5485
1654278470000|2022-06-03 17:47:50|1808|1807|1808|1807|1808|1807|1808|1807|400
1654278480000|2022-06-03 17:48:00|||||||||911
1654278490000|2022-06-03 17:48:10|1809|1808|1809|1808|1809|1808|1809|1808|15326
1654278500000|2022-06-03 17:48:20|||||||||4510
1654278510000|2022-06-03 17:48:30|||||||||516
1654278520000|2022-06-03 17:48:40|||||||||400
1654278530000|2022-06-03 17:48:50|||||||||3700
1654278540000|2022-06-03 17:49:00|1808|1807|1807|1806|1808|1807|1807|1806|6102
1654278550000|2022-06-03 17:49:10|||||||||1899
1654278560000|2022-06-03 17:49:20|||||||||1200
1654278570000|2022-06-03 17:49:30|1808|1807|1808|1807|1808|1807|1808|1807|14111
1654278580000|2022-06-03 17:49:40|||||||||400
1654278590000|2022-06-03 17:49:50|||||||||1000
1654278600000|2022-06-03 17:50:00|1807|1806|1807|1806|1807|1806|1807|1806|45340
1654278610000|2022-06-03 17:50:10|1808|1807|1808|1807|1808|1807|1808|1807|9250
1654278620000|2022-06-03 17:50:20|||||||||300
1654278630000|2022-06-03 17:50:30|||||||||15966
1654278640000|2022-06-03 17:50:40|1807|1806|1807|1806|1807|1806|1807|1806|3800
1654278650000|2022-06-03 17:50:50|||||||||300
1654278660000|2022-06-03 17:51:00|||||||||100
1654278670000|2022-06-03 17:51:10|||||||||12621
1654278680000|2022-06-03 17:51:20|1808|1807|1808|1807|1808|1807|1808|1807|6190
1654278690000|2022-06-03 17:51:30|1809|1808|1809|1808|1809|1808|1809|1808|11772
1654278700000|2022-06-03 17:51:40|1808|1807|1808|1807|1808|1807|1808|1807|2212
1654278710000|2022-06-03 17:51:50|1809|1808|1809|1808|1809|1808|1809|1808|14860
1654278720000|2022-06-03 17:52:00|1808|1807|1808|1807|1808|1807|1808|1807|11857
1654278730000|2022-06-03 17:52:10|||||||||10200
1654278740000|2022-06-03 17:52:20|||||||||8073
1654278760000|2022-06-03 17:52:40|||||||||100
1654278770000|2022-06-03 17:52:50|||||||||1141
1654278780000|2022-06-03 17:53:00|1809|1808|1809|1808|1809|1808|1809|1808|4144
1654278790000|2022-06-03 17:53:10|||||||||11234
1654278800000|2022-06-03 17:53:20|1810|1809|1810|1809|1810|1809|1810|1809|5122
1654278810000|2022-06-03 17:53:30|1809|1808|1809|1808|1809|1808|1809|1808|4748
1654278820000|2022-06-03 17:53:40|1808|1807|1808|1807|1808|1807|1808|1807|12499
1654278830000|2022-06-03 17:53:50|1809|1808|1809|1808|1809|1808|1809|1808|11500
1654278840000|2022-06-03 17:54:00|||||||||400
1654278850000|2022-06-03 17:54:10|1810|1809|1809|1808|1810|1809|1809|1808|27858
1654278860000|2022-06-03 17:54:20|1810|1809|1810|1809|1810|1809|1810|1809|9296
1654278870000|2022-06-03 17:54:30|1809|1808|1809|1808|1809|1808|1809|1808|2180
1654278880000|2022-06-03 17:54:40|||||||||1300
1654278890000|2022-06-03 17:54:50|||||||||1400
1654278900000|2022-06-03 17:55:00|||||||||7970
1654278910000|2022-06-03 17:55:10|||||||||3496
1654278920000|2022-06-03 17:55:20|||||||||900
1654278930000|2022-06-03 17:55:30|||||||||400
1654278940000|2022-06-03 17:55:40|||||||||154
1654278950000|2022-06-03 17:55:50|||||||||300
1654278960000|2022-06-03 17:56:00|1808|1807|1809|1808|1809|1808|1808|1807|1468
1654278970000|2022-06-03 17:56:10|||||||||1100
1654278980000|2022-06-03 17:56:20|||||||||800
1654278990000|2022-06-03 17:56:30|||||||||1800
1654279000000|2022-06-03 17:56:40|||||||||5530
1654279010000|2022-06-03 17:56:50|1808|1807|1808|1807|1808|1807|1808|1807|5132
1654279020000|2022-06-03 17:57:00|1809|1808|1809|1808|1809|1808|1809|1808|3726
1654279030000|2022-06-03 17:57:10|||||||||1414
1654279040000|2022-06-03 17:57:20|||||||||1000
1654279050000|2022-06-03 17:57:30|||||||||4589
1654279060000|2022-06-03 17:57:40|1810|1809|1810|1809|1811|1810|1810|1809|16184
1654279070000|2022-06-03 17:57:50|1811|1810|1813|1812|1813|1812|1811|1810|50939
1654279080000|2022-06-03 17:58:00|||||||||10894
1654279090000|2022-06-03 17:58:10|||||||||4924
1654279100000|2022-06-03 17:58:20|1812|1811|1811|1810|1812|1811|1811|1810|10974
1654279110000|2022-06-03 17:58:30|1812|1811|1812|1811|1812|1811|1812|1811|17991
1654279120000|2022-06-03 17:58:40|||||||||400
1654279130000|2022-06-03 17:58:50|1811|1810|1811|1810|1811|1810|1811|1810|6447
1654279140000|2022-06-03 17:59:00|||||||||1600
1654279150000|2022-06-03 17:59:10|||||||||1063
1654279160000|2022-06-03 17:59:20|||||||||1378
1654279170000|2022-06-03 17:59:30|||||||||11370
1654279180000|2022-06-03 17:59:40|||||||||1127
1654279200000|2022-06-03 18:00:00|1810|1809|1808|1807|1810|1809|1808|1807|15911
1654279210000|2022-06-03 18:00:10|1807|1806|1807|1806|1807|1806|1807|1806|14179
1654279220000|2022-06-03 18:00:20|1808|1807|1808|1807|1808|1807|1808|1807|10619
1654279230000|2022-06-03 18:00:30|1809|1808|1809|1808|1809|1808|1809|1808|3651
1654279240000|2022-06-03 18:00:40|1810|1809|1809|1808|1810|1809|1809|1808|7359
1654279250000|2022-06-03 18:00:50|||||||||150
1654279260000|2022-06-03 18:01:00|||||||||100
1654279270000|2022-06-03 18:01:10|||||||||1402
1654279280000|2022-06-03 18:01:20|||||||||200
1654279290000|2022-06-03 18:01:30|||||||||200
1654279300000|2022-06-03 18:01:40|1808|1807|1807|1807|1808|1808|1807|1807|6737
1654279310000|2022-06-03 18:01:50|1808|1806|1807|1806|1808|1807|1807|1806|2554
1654279320000|2022-06-03 18:02:00|||||||||1835
1654279330000|2022-06-03 18:02:10|||||||||2065
1654279340000|2022-06-03 18:02:20|1806|1805|1806|1805|1806|1805|1806|1805|15653
1654279350000|2022-06-03 18:02:30|1807|1806|1806|1805|1807|1806|1806|1805|18979
1654279360000|2022-06-03 18:02:40|1805|1804|1805|1804|1805|1804|1805|1804|7211
1654279370000|2022-06-03 18:02:50|1806|1805|1806|1805|1806|1805|1806|1805|26809
1654279380000|2022-06-03 18:03:00|||||||||300
1654279390000|2022-06-03 18:03:10|1807|1806|1807|1806|1807|1806|1806|1806|6883
1654279400000|2022-06-03 18:03:20|1808|1807|1807|1806|1808|1807|1807|1806|4725
1654279410000|2022-06-03 18:03:30|1808|1807|1808|1807|1808|1807|1808|1807|6681
1654279420000|2022-06-03 18:03:40|1809|1808|1808|1807|1809|1808|1808|1807|48919
1654279430000|2022-06-03 18:03:50|1809|1808|1809|1808|1809|1808|1809|1808|4417
1654279440000|2022-06-03 18:04:00|||||||||2096
1654279450000|2022-06-03 18:04:10|1810|1809|1809|1808|1810|1809|1809|1808|9793
1654279460000|2022-06-03 18:04:20|1808|1807|1808|1807|1808|1807|1808|1807|4825
1654279480000|2022-06-03 18:04:40|1807|1806|1807|1806|1807|1806|1807|1806|4250
1654279490000|2022-06-03 18:04:50|||||||||3500
1654279500000|2022-06-03 18:05:00|1806|1805|1806|1805|1806|1805|1806|1805|43935
1654279510000|2022-06-03 18:05:10|1805|1804|1805|1804|1805|1804|1805|1804|11363
1654279520000|2022-06-03 18:05:20|1806|1805|1805|1804|1806|1805|1805|1804|3280
1654279530000|2022-06-03 18:05:30|||||||||400
1654279540000|2022-06-03 18:05:40|||||||||2000
1654279560000|2022-06-03 18:06:00|1806|1805|1806|1805|1806|1805|1806|1805|6147
1654279570000|2022-06-03 18:06:10|1807|1806|1808|1807|1808|1807|1807|1806|13062
1654279580000|2022-06-03 18:06:20|1807|1806|1807|1806|1807|1806|1807|1806|7172
1654279590000|2022-06-03 18:06:30|1808|1807|1808|1807|1808|1807|1808|1807|1539
1654279600000|2022-06-03 18:06:40|1809|1808|1810|1809|1810|1809|1809|1808|53916
1654279610000|2022-06-03 18:06:50|1809|1808|1810|1809|1810|1809|1809|1808|2665
1654279620000|2022-06-03 18:07:00|1809|1808|1809|1808|1809|1808|1809|1808|1700
1654279630000|2022-06-03 18:07:10|||||||||2750
1654279640000|2022-06-03 18:07:20|||||||||1600
1654279650000|2022-06-03 18:07:30|||||||||500
1654279660000|2022-06-03 18:07:40|||||||||100
1654279670000|2022-06-03 18:07:50|||||||||2300
1654279680000|2022-06-03 18:08:00|||||||||700
1654279690000|2022-06-03 18:08:10|1808|1807|1808|1807|1808|1807|1808|1807|6758
1654279700000|2022-06-03 18:08:20|||||||||1500
1654279710000|2022-06-03 18:08:30|1809|1808|1810|1809|1810|1809|1809|1808|10831
1654279720000|2022-06-03 18:08:40|1811|1810|1811|1810|1811|1810|1811|1810|7311
1654279730000|2022-06-03 18:08:50|1810|1809|1811|1810|1811|1810|1810|1809|4173
1654279740000|2022-06-03 18:09:00||1811||1810||1811||1810|3802
1654279750000|2022-06-03 18:09:10|1810|1809|1810|1809|1810|1809|1810|1809|8107
1654279760000|2022-06-03 18:09:20|1809|1808|1809|1808|1809|1808|1809|1808|1400
1654279770000|2022-06-03 18:09:30|1810|1809|1809|1808|1810|1809|1809|1808|14699
1654279780000|2022-06-03 18:09:40|1810|1809|1810|1809|1810|1809|1810|1809|3092
1654279790000|2022-06-03 18:09:50|||||||||1100
1654279800000|2022-06-03 18:10:00|||||||||4200
1654279810000|2022-06-03 18:10:10|1811|1810|1811|1810|1811|1810|1811|1810|6813
1654279820000|2022-06-03 18:10:20|1812|1811|1812|1811|1812|1811|1812|1811|3233
1654279830000|2022-06-03 18:10:30|1811|1810|1812|1811|1812|1811|1811|1810|4182
1654279840000|2022-06-03 18:10:40|1813|1812|1810|1809|1813|1812|1810|1809|7506
1654279850000|2022-06-03 18:10:50|||||||||1240
1654279860000|2022-06-03 18:11:00|||||||||500
1654279870000|2022-06-03 18:11:10|||||||||2261
1654279880000|2022-06-03 18:11:20|1809|1808|1808|1807|1809|1808|1808|1807|26116
1654279890000|2022-06-03 18:11:30|||||||||4000
1654279900000|2022-06-03 18:11:40|1807|1806|1807|1806|1807|1806|1807|1806|4900
1654279910000|2022-06-03 18:11:50|||||||||3644
1654279920000|2022-06-03 18:12:00|1806|1805|1807|1806|1807|1806|1806|1805|42887
1654279930000|2022-06-03 18:12:10|1808|1807|1808|1807|1808|1807|1808|1807|13363
1654279940000|2022-06-03 18:12:20|||||||||1800
1654279950000|2022-06-03 18:12:30|||||||||1825
1654279960000|2022-06-03 18:12:40|1807|1806|1807|1806|1807|1806|1807|1806|300
1654279970000|2022-06-03 18:12:50|1808|1807|1808|1807|1808|1807|1808|1807|2000
1654279980000|2022-06-03 18:13:00|1807|1806|1807|1806|1807|1806|1807|1806|2675
1654279990000|2022-06-03 18:13:10|||||||||5299
1654280010000|2022-06-03 18:13:30|||||||||900
1654280020000|2022-06-03 18:13:40|||||||||350
1654280030000|2022-06-03 18:13:50|||||||||1450
1654280040000|2022-06-03 18:14:00|1808|1807|1808|1807|1808|1807|1808|1807|1976
1654280050000|2022-06-03 18:14:10|1807|1806|1807|1806|1807|1806|1807|1806|3700
1654280060000|2022-06-03 18:14:20|||||||||2148
1654280080000|2022-06-03 18:14:40|||||||||4034
1654280090000|2022-06-03 18:14:50|||||||||2300
1654280100000|2022-06-03 18:15:00|||||||||12243
1654280110000|2022-06-03 18:15:10|||||||||1600
1654280120000|2022-06-03 18:15:20|1806|1805|1806|1805|1806|1805|1806|1805|776
1654280130000|2022-06-03 18:15:30|||||||||500
1654280140000|2022-06-03 18:15:40|||||||||3724
1654280150000|2022-06-03 18:15:50|||||||||1200
1654280160000|2022-06-03 18:16:00|||||||||100
1654280170000|2022-06-03 18:16:10|||||||||600
1654280190000|2022-06-03 18:16:30|||||||||587
1654280200000|2022-06-03 18:16:40|||||||||3800
1654280210000|2022-06-03 18:16:50|||||||||300
1654280220000|2022-06-03 18:17:00|||||||||4270
1654280230000|2022-06-03 18:17:10|||||||||3588
1654280240000|2022-06-03 18:17:20|||||||||987
1654280250000|2022-06-03 18:17:30|||||||||300
1654280260000|2022-06-03 18:17:40|||||||||5600
1654280270000|2022-06-03 18:17:50|||||||||264
1654280280000|2022-06-03 18:18:00|||||||||100
1654280290000|2022-06-03 18:18:10|1807|1806|1807|1806|1807|1806|1806|1806|50319
1654280300000|2022-06-03 18:18:20|||||||||1616
1654280310000|2022-06-03 18:18:30|1808|1807|1808|1807|1808|1807|1808|1807|4942
1654280320000|2022-06-03 18:18:40|1809|1808|1810|1809|1810|1809|1809|1808|6200
1654280330000|2022-06-03 18:18:50|||||||||4400
1654280340000|2022-06-03 18:19:00|1809|1808|1809|1808|1809|1808|1809|1808|29066
1654280350000|2022-06-03 18:19:10|1810|1809|1811|1810|1811|1810|1810|1809|13299
1654280360000|2022-06-03 18:19:20|||||||||3200
1654280370000|2022-06-03 18:19:30|1812|1811|1811|1810|1812|1811|1811|1810|9027
1654280380000|2022-06-03 18:19:40|||||||||5100
1654280390000|2022-06-03 18:19:50|1812|1811|1812|1811|1812|1811|1812|1811|1586
1654280400000|2022-06-03 18:20:00|||||||||4700
1654280410000|2022-06-03 18:20:10|||||||||5000
1654280420000|2022-06-03 18:20:20|1811|1810|1809|1808|1811|1810|1809|1808|12213
1654280430000|2022-06-03 18:20:30|||||||||16840
1654280450000|2022-06-03 18:20:50|1808|1807|1808|1807|1808|1807|1808|1807|43179
1654280460000|2022-06-03 18:21:00|||||||||100
1654280470000|2022-06-03 18:21:10|||||||||200
1654280480000|2022-06-03 18:21:20|||||||||24523
1654280490000|2022-06-03 18:21:30|1809|1808|1808|1807|1809|1808|1808|1807|33566
1654280500000|2022-06-03 18:21:40|||||||||1300
1654280510000|2022-06-03 18:21:50|||||||||2700
1654280520000|2022-06-03 18:22:00|||||||||9500
1654280530000|2022-06-03 18:22:10|||||||||4297
1654280540000|2022-06-03 18:22:20|||||||||9994
1654280550000|2022-06-03 18:22:30|||||||||1600
1654280560000|2022-06-03 18:22:40|||||||||3355
1654280570000|2022-06-03 18:22:50|||||||||400
1654280580000|2022-06-03 18:23:00|||||||||2000
1654280590000|2022-06-03 18:23:10|1809|1808|1808|1807|1809|1808|1808|1807|3249
1654280600000|2022-06-03 18:23:20|||||||||434
1654280610000|2022-06-03 18:23:30|||||||||1200
1654280620000|2022-06-03 18:23:40|1807|1806|1807|1806|1807|1806|1807|1806|3811
1654280630000|2022-06-03 18:23:50|||||||||400
1654280640000|2022-06-03 18:24:00|||||||||100
1654280650000|2022-06-03 18:24:10|||||||||11300
1654280660000|2022-06-03 18:24:20|||||||||7436
1654280670000|2022-06-03 18:24:30|1808|1807|1808|1807|1808|1807|1808|1807|7524
1654280690000|2022-06-03 18:24:50|||||||||2000
1654280700000|2022-06-03 18:25:00|||||||||600
1654280710000|2022-06-03 18:25:10|||||||||100
1654280720000|2022-06-03 18:25:20|||||||||4212
1654280730000|2022-06-03 18:25:30|1809|1808|1809|1808|1809|1808|1809|1808|7415
1654280740000|2022-06-03 18:25:40|||||||||5164
1654280750000|2022-06-03 18:25:50|1810|1809|1809|1808|1810|1809|1809|1808|12177
1654280760000|2022-06-03 18:26:00|||||||||25751
1654280770000|2022-06-03 18:26:10|||||||||1200
1654280780000|2022-06-03 18:26:20|1810|1809|1810|1809|1810|1809|1810|1809|1081
1654280790000|2022-06-03 18:26:30|||||||||3100
1654280800000|2022-06-03 18:26:40|||||||||200
1654280810000|2022-06-03 18:26:50|||||||||6297
1654280820000|2022-06-03 18:27:00|1811|1810|1811|1810|1811|1810|1811|1810|4159
1654280840000|2022-06-03 18:27:20|||||||||5460
1654280850000|2022-06-03 18:27:30|||||||||2800
1654280860000|2022-06-03 18:27:40|||||||||880
1654280870000|2022-06-03 18:27:50|||||||||6232
1654280880000|2022-06-03 18:28:00|||||||||1000
1654280890000|2022-06-03 18:28:10|||||||||2450
1654280900000|2022-06-03 18:28:20|||||||||200
1654280910000|2022-06-03 18:28:30|||||||||2700
1654280920000|2022-06-03 18:28:40|||||||||2300
1654280930000|2022-06-03 18:28:50|1812|1811|1812|1811|1812|1811|1811|1811|16012
1654280940000|2022-06-03 18:29:00|1811|1810|1811|1810|1811|1810|1811|1810|5748
1654280950000|2022-06-03 18:29:10|1812|1811|1812|1811|1812|1811|1812|1811|7110
1654280960000|2022-06-03 18:29:20|||||||||2400
1654280970000|2022-06-03 18:29:30|1813|1812|1813|1812|1813|1812|1812|1812|4796
1654280980000|2022-06-03 18:29:40|1814|1813|1814|1813|1814|1813|1813|1813|12728
1654280990000|2022-06-03 18:29:50|1815|1814|1816|1815|1816|1815|1815|1814|5640
1654281000000|2022-06-03 18:30:00|1815|1814|1814|1813|1815|1814|1814|1813|15609
1654281010000|2022-06-03 18:30:10|||||||||1121
1654281020000|2022-06-03 18:30:20|1815|1814|1815|1814|1815|1814|1814|1814|12770
1654281030000|2022-06-03 18:30:30|||||||||1338
1654281040000|2022-06-03 18:30:40|||||||||2000
1654281050000|2022-06-03 18:30:50|1814|1813|1814|1813|1814|1813|1814|1813|4133
1654281060000|2022-06-03 18:31:00|1813|1812|1814|1813|1814|1813|1813|1812|23130
1654281070000|2022-06-03 18:31:10|||||||||8950
1654281080000|2022-06-03 18:31:20|||||||||2511
1654281090000|2022-06-03 18:31:30|||||||||997
1654281100000|2022-06-03 18:31:40|||||||||1274
1654281110000|2022-06-03 18:31:50|1816|1812|1816|1812|1816|1812|1815|1811|600
1654281120000|2022-06-03 18:32:00|1815|1811|1815|1811|1816|1812|1815|1811|5950
1654281130000|2022-06-03 18:32:10|1816|1812|1816|1812|1816|1812|1815|1811|2750
1654281140000|2022-06-03 18:32:20|1815|1811|1814|1810|1816|1812|1813|1809|5430
1654281150000|2022-06-03 18:32:30|1813|1809|1813|1809|1814|1810|1812|1808|3800
1654281160000|2022-06-03 18:32:40|1814|1810|1814|1810|1814|1810|1813|1809|450
1654281170000|2022-06-03 18:32:50|1813|1809|1813|1809|1814|1810|1813|1808|700
1654281180000|2022-06-03 18:33:00|1814|1808|1811|1807|1814|1809|1811|1807|2439
1654281190000|2022-06-03 18:33:10|1812|1808|1812|1808|1813|1809|1811|1807|3450
1654281200000|2022-06-03 18:33:20|1811|1807|1812|1808|1812|1808|1811|1807|1958
1654281210000|2022-06-03 18:33:30|1811|1807|1812|1808|1813|1809|1811|1807|2930
1654281220000|2022-06-03 18:33:40|1813|1809|1812|1808|1813|1809|1812|1808|1300
1654281230000|2022-06-03 18:33:50|1813|1809|1812|1808|1813|1809|1812|1808|0
1654281240000|2022-06-03 18:34:00|1813|1809|1812|1808|1813|1809|1811|1807|10100
1654281250000|2022-06-03 18:34:10|1811|1807|1812|1808|1812|1808|1811|1807|4000
1654281260000|2022-06-03 18:34:20|1811|1807|1812|1808|1812|1808|1811|1807|4191
1654281270000|2022-06-03 18:34:30|1811|1807|1811|1807|1812|1808|1810|1806|1007
1654281280000|2022-06-03 18:34:40|1812|1808|1811|1807|1812|1808|1811|1807|800
1654281290000|2022-06-03 18:34:50|1812|1808|1812|1808|1812|1808|1811|1807|1000
1654281300000|2022-06-03 18:35:00|1811|1807|1812|1808|1812|1808|1811|1807|0
1654281310000|2022-06-03 18:35:10|1811|1807|1812|1808|1812|1808|1811|1807|6810
1654281320000|2022-06-03 18:35:20|1811|1807|1812|1808|1812|1808|1811|1807|0
1654281330000|2022-06-03 18:35:30|1811|1807|1810|1806|1812|1808|1809|1805|4750
1654281340000|2022-06-03 18:35:40|1809|1805|1809|1805|1810|1806|1808|1804|5986
1654281350000|2022-06-03 18:35:50|1808|1804|1809|1805|1809|1805|1808|1804|2800
1654281360000|2022-06-03 18:36:00|1808|1804|1808|1804|1809|1805|1808|1804|1700
1654281370000|2022-06-03 18:36:10|1809|1805|1809|1805|1810|1806|1808|1804|7000
1654281380000|2022-06-03 18:36:20|1810|1806|1810|1806|1811|1807|1809|1805|800
1654281390000|2022-06-03 18:36:30|1811|1807|1810|1806|1811|1807|1810|1806|1600
1654281400000|2022-06-03 18:36:40|1811|1807|1810|1806|1811|1807|1810|1806|350
1654281410000|2022-06-03 18:36:50|1811|1807|1811|1807|1811|1807|1810|1806|0
1654281420000|2022-06-03 18:37:00|1810|1806|1808|1804|1811|1807|1808|1804|289
1654281430000|2022-06-03 18:37:10|1809|1805|1808|1804|1809|1805|1808|1804|1665
1654281440000|2022-06-03 18:37:20|1809|1805|1808|1804|1809|1805|1807|1803|1040
1654281450000|2022-06-03 18:37:30|1807|1803|1809|1805|1809|1805|1807|1803|2913
1654281460000|2022-06-03 18:37:40|1808|1804|1807|1803|1809|1805|1807|1803|10605
1654281470000|2022-06-03 18:37:50|1808|1804|1808|1804|1808|1804|1807|1803|100
1654281480000|2022-06-03 18:38:00|1807|1803|1807|1803|1808|1804|1807|1803|2850
1654281490000|2022-06-03 18:38:10|1808|1804|1807|1803|1808|1804|1807|1803|5006
1654281500000|2022-06-03 18:38:20|1808|1804|1807|1803|1808|1804|1807|1803|100
1654281510000|2022-06-03 18:38:30|1808|1804|1807|1803|1808|1804|1806|1802|2830
1654281520000|2022-06-03 18:38:40|1806|1802|1807|1803|1807|1803|1806|1802|6363
1654281530000|2022-06-03 18:38:50|1806|1802|1806|1802|1807|1803|1805|1801|3211
1654281540000|2022-06-03 18:39:00|1805|1801|1806|1802|1806|1802|1805|1801|7110
1654281550000|2022-06-03 18:39:10|1805|1801|1805|1801|1806|1802|1805|1801|100
1654281560000|2022-06-03 18:39:20|1806|1802|1808|1804|1808|1804|1805|1801|11172
1654281570000|2022-06-03 18:39:30|1807|1803|1808|1804|1808|1804|1807|1803|5300
1654281580000|2022-06-03 18:39:40|1807|1803|1808|1804|1808|1804|1807|1803|0
1654281590000|2022-06-03 18:39:50|1807|1803|1809|1805|1809|1805|1807|1803|10019
1654281600000|2022-06-03 18:40:00|1808|1804|1810|1806|1810|1806|1808|1804|2400
1654281610000|2022-06-03 18:40:10|1809|1805|1807|1803|1810|1806|1807|1803|4137
1654281620000|2022-06-03 18:40:20|1808|1804|1808|1804|1808|1804|1807|1803|1100
1654281630000|2022-06-03 18:40:30|1807|1803|1808|1804|1808|1804|1807|1803|0
1654281640000|2022-06-03 18:40:40|1807|1803|1809|1805|1809|1805|1807|1803|1829
1654281650000|2022-06-03 18:40:50|1808|1804|1808|1804|1809|1805|1808|1804|100
1654281660000|2022-06-03 18:41:00|1809|1805|1808|1804|1809|1805|1808|1804|0
1654281670000|2022-06-03 18:41:10|1809|1805|1809|1805|1809|1805|1808|1804|6027
1654281680000|2022-06-03 18:41:20|1808|1804|1809|1805|1809|1805|1808|1804|4600
1654281690000|2022-06-03 18:41:30|1808|1804|1809|1805|1809|1805|1808|1804|0
1654281700000|2022-06-03 18:41:40|1808|1804|1808|1804|1809|1805|1808|1804|1300
1654281710000|2022-06-03 18:41:50|1809|1805|1809|1805|1809|1805|1808|1804|300
1654281720000|2022-06-03 18:42:00|1808|1804|1810|1806|1810|1806|1808|1804|6500
1654281730000|2022-06-03 18:42:10|1809|1805|1809|1805|1810|1806|1809|1804|10377
1654281740000|2022-06-03 18:42:20|1810|1806|1809|1805|1810|1806|1809|1804|3228
1654281750000|2022-06-03 18:42:30|1808|1804|1808|1804|1809|1805|1808|1804|1600
1654281760000|2022-06-03 18:42:40|1809|1805|1808|1804|1809|1805|1808|1804|0
1654281770000|2022-06-03 18:42:50|1809|1805|1809|1805|1809|1805|1808|1804|5225
1654281780000|2022-06-03 18:43:00|1808|1804|1809|1805|1809|1805|1808|1804|600
1654281790000|2022-06-03 18:43:10|1808|1804|1809|1805|1810|1806|1808|1804|1700
1654281800000|2022-06-03 18:43:20|1810|1806|1810|1806|1810|1806|1809|1805|1300
1654281810000|2022-06-03 18:43:30|1809|1805|1810|1806|1810|1806|1809|1805|2100
1654281820000|2022-06-03 18:43:40|1809|1805|1808|1804|1810|1806|1808|1804|1360
1654281830000|2022-06-03 18:43:50|1809|1805|1808|1804|1809|1805|1808|1804|0
1654281840000|2022-06-03 18:44:00|1809|1805|1811|1807|1811|1807|1808|1804|915
1654281850000|2022-06-03 18:44:10|1810|1806|1809|1805|1811|1807|1809|1805|333
1654281860000|2022-06-03 18:44:20|1810|1806|1810|1806|1811|1807|1810|1805|8600
1654281870000|2022-06-03 18:44:30|1811|1807|1812|1808|1812|1808|1810|1806|8732
1654281880000|2022-06-03 18:44:40|1811|1807|1811|1807|1812|1808|1811|1807|6542
1654281890000|2022-06-03 18:44:50|1812|1808|1813|1809|1813|1809|1811|1807|450
1654281900000|2022-06-03 18:45:00|1812|1808|1812|1808|1814|1810|1812|1808|1265
1654281910000|2022-06-03 18:45:10|1813|1809|1811|1807|1813|1809|1811|1807|10398
1654281920000|2022-06-03 18:45:20|1812|1806|1811|1807|1812|1807|1810|1806|1600
1654281930000|2022-06-03 18:45:30|1810|1806|1810|1806|1811|1807|1810|1806|8099
1654281940000|2022-06-03 18:45:40|1811|1807|1810|1806|1811|1807|1810|1806|4500
1654281950000|2022-06-03 18:45:50|1811|1807|1811|1807|1811|1807|1810|1806|2600
1654281960000|2022-06-03 18:46:00|1810|1806|1810|1806|1811|1807|1810|1806|100
1654281970000|2022-06-03 18:46:10|1811|1807|1810|1806|1811|1807|1809|1805|5532
1654281980000|2022-06-03 18:46:20|1809|1805|1811|1806|1811|1806|1809|1805|1600
1654281990000|2022-06-03 18:46:30|1810|1805|1810|1806|1810|1806|1809|1804|2700
1654282000000|2022-06-03 18:46:40|1809|1805|1809|1805|1811|1806|1809|1805|300
1654282010000|2022-06-03 18:46:50|1810|1806|1809|1805|1810|1806|1808|1804|775
1654282020000|2022-06-03 18:47:00|1808|1804|1808|1804|1809|1805|1808|1804|0
1654282030000|2022-06-03 18:47:10|1809|1805|1809|1805|1809|1805|1808|1804|1200
1654282040000|2022-06-03 18:47:20|1808|1804|1808|1804|1809|1805|1808|1804|0
1654282050000|2022-06-03 18:47:30|1809|1805|1809|1805|1809|1805|1808|1804|8600
1654282060000|2022-06-03 18:47:40|1808|1804|1808|1804|1809|1805|1808|1804|0
1654282070000|2022-06-03 18:47:50|1809|1805|1809|1805|1810|1806|1808|1804|636
1654282080000|2022-06-03 18:48:00|1810|1804|1810|1806|1810|1806|1808|1804|2700
1654282090000|2022-06-03 18:48:10|1809|1805|1809|1805|1810|1806|1809|1805|2500
1654282100000|2022-06-03 18:48:20|1810|1806|1810|1806|1811|1807|1809|1805|1500
1654282110000|2022-06-03 18:48:30|1811|1807|1810|1806|1811|1807|1810|1806|3000
1654282120000|2022-06-03 18:48:40|1811|1807|1811|1807|1811|1807|1810|1806|401
1654282130000|2022-06-03 18:48:50|1810|1806|1810|1806|1811|1807|1810|1806|7569
1654282140000|2022-06-03 18:49:00|1811|1807|1811|1807|1811|1807|1810|1806|11002
1654282150000|2022-06-03 18:49:10|1810|1806|1811|1807|1811|1807|1809|1805|1702
1654282160000|2022-06-03 18:49:20|1810|1806|1810|1806|1811|1807|1810|1806|100
1654282170000|2022-06-03 18:49:30|1811|1807|1810|1806|1811|1807|1810|1806|0
1654282180000|2022-06-03 18:49:40|1811|1807|1810|1806|1811|1807|1810|1806|1100
1654282190000|2022-06-03 18:49:50|1811|1807|1811|1807|1812|1808|1810|1806|600
1654282200000|2022-06-03 18:50:00|1812|1808|1811|1807|1812|1808|1810|1806|2282
1654282210000|2022-06-03 18:50:10|1810|1806|1811|1807|1811|1807|1809|1805|3424
1654282220000|2022-06-03 18:50:20|1810|1806|1810|1806|1811|1807|1810|1806|0
1654282230000|2022-06-03 18:50:30|1811|1807|1810|1806|1811|1807|1810|1806|1420
1654282240000|2022-06-03 18:50:40|1811|1807|1812|1808|1812|1808|1810|1806|500
1654282250000|2022-06-03 18:50:50|1811|1806|1813|1809|1813|1809|1811|1806|300
1654282260000|2022-06-03 18:51:00|1812|1808|1813|1809|1813|1809|1812|1808|7369
1654282270000|2022-06-03 18:51:10|1812|1808|1811|1807|1813|1809|1810|1806|3100
1654282280000|2022-06-03 18:51:20|1810|1806|1810|1806|1812|1807|1810|1806|0
1654282290000|2022-06-03 18:51:30|1811|1807|1811|1807|1811|1807|1810|1806|3200
1654282300000|2022-06-03 18:51:40|1810|1806|1810|1806|1811|1807|1810|1806|100
1654282310000|2022-06-03 18:51:50|1811|1807|1811|1807|1811|1807|1810|1806|100
1654282320000|2022-06-03 18:52:00|1810|1809|1809|1808|1810|1809|1809|1808|5450
1654282330000|2022-06-03 18:52:10|1810|1809|1809|1808|1810|1809|1809|1808|2860
1654282350000|2022-06-03 18:52:30|1810|1809|1811|1810|1811|1810|1810|1809|10260
1654282360000|2022-06-03 18:52:40|||||||||11310
1654282370000|2022-06-03 18:52:50|1812|1811|1812|1811|1812|1811|1812|1811|11372
1654282380000|2022-06-03 18:53:00|1813|1812|1813|1812|1813|1812|1813|1812|7006
1654282390000|2022-06-03 18:53:10|1812|1811|1812|1811|1812|1811|1812|1811|601
1654282410000|2022-06-03 18:53:30|1811|1810|1811|1810|1811|1810|1811|1810|1150
1654282420000|2022-06-03 18:53:40|||||||||1000
1654282430000|2022-06-03 18:53:50|1810|1809|1810|1809|1810|1809|1810|1809|5016
1654282440000|2022-06-03 18:54:00|||||||||12283
1654282450000|2022-06-03 18:54:10|||||||||3100
1654282460000|2022-06-03 18:54:20|||||||||3900
1654282470000|2022-06-03 18:54:30|1811|1810|1811|1810|1811|1810|1810|1810|3380
1654282480000|2022-06-03 18:54:40|1812|1811|1811|1810|1812|1811|1811|1810|23166
1654282500000|2022-06-03 18:55:00|1810|1809|1810|1809|1810|1809|1810|1809|7038
1654282510000|2022-06-03 18:55:10|||||||||5915
1654282520000|2022-06-03 18:55:20|||||||||1200
1654282530000|2022-06-03 18:55:30|1811|1810|1811|1810|1811|1810|1811|1810|10091
1654282540000|2022-06-03 18:55:40|||||||||7170
1654282550000|2022-06-03 18:55:50|||||||||3820
1654282560000|2022-06-03 18:56:00|||||||||1389
1654282570000|2022-06-03 18:56:10|||||||||445
1654282580000|2022-06-03 18:56:20|1812|1811|1812|1811|1812|1811|1812|1811|22675
1654282590000|2022-06-03 18:56:30|||||||||420
1654282600000|2022-06-03 18:56:40|1813|1812|1813|1812|1813|1812|1813|1812|6928
1654282610000|2022-06-03 18:56:50|||||||||700
1654282620000|2022-06-03 18:57:00|||||||||7600
1654282630000|2022-06-03 18:57:10|1812|1811|1811|1810|1812|1811|1811|1810|23118
1654282640000|2022-06-03 18:57:20|||||||||7485
1654282650000|2022-06-03 18:57:30|||||||||3400
1654282660000|2022-06-03 18:57:40|||||||||4200
1654282670000|2022-06-03 18:57:50|||||||||4853
1654282680000|2022-06-03 18:58:00|||||||||5044
1654282690000|2022-06-03 18:58:10|1812|1811|1812|1811|1812|1811|1812|1811|7768
1654282700000|2022-06-03 18:58:20|||||||||200
1654282710000|2022-06-03 18:58:30|1811|1810|1811|1810|1811|1810|1811|1810|6596
1654282720000|2022-06-03 18:58:40|||||||||500
1654282730000|2022-06-03 18:58:50|||||||||4586
1654282740000|2022-06-03 18:59:00|||||||||200
1654282750000|2022-06-03 18:59:10|||||||||1700
1654282760000|2022-06-03 18:59:20|1810|1809|1810|1809|1810|1809|1810|1809|4784
1654282770000|2022-06-03 18:59:30|||||||||1814
1654282780000|2022-06-03 18:59:40|1809|1808|1809|1808|1809|1808|1809|1808|3501
1654282790000|2022-06-03 18:59:50|||||||||490
1654282800000|2022-06-03 19:00:00|1810|1809|1810|1809|1810|1809|1810|1809|11382
1654282810000|2022-06-03 19:00:10|||||||||200
1654282830000|2022-06-03 19:00:30|||||||||1500
1654282850000|2022-06-03 19:00:50|1809|1808|1810|1809|1810|1809|1809|1808|27800
1654282860000|2022-06-03 19:01:00|1809|1808|1809|1808|1809|1808|1809|1808|7184
1654282870000|2022-06-03 19:01:10|1810|1809|1811|1810|1811|1810|1810|1809|16069
1654282880000|2022-06-03 19:01:20|1810|1809|1810|1809|1810|1809|1810|1809|1000
1654282890000|2022-06-03 19:01:30|1809|1808|1808|1807|1809|1808|1808|1807|29248
1654282900000|2022-06-03 19:01:40|||||||||4878
1654282910000|2022-06-03 19:01:50|1807|1806|1807|1806|1807|1806|1807|1806|6784
1654282920000|2022-06-03 19:02:00|1808|1807|1808|1807|1808|1807|1808|1807|5434
1654282930000|2022-06-03 19:02:10|1807|1806|1807|1806|1807|1806|1807|1806|5202
1654282940000|2022-06-03 19:02:20|||||||||12420
1654282950000|2022-06-03 19:02:30|||||||||1600
1654282960000|2022-06-03 19:02:40|1806|1805|1806|1805|1806|1805|1806|1805|1942
1654282970000|2022-06-03 19:02:50|1807|1806|1808|1807|1808|1807|1807|1806|13073
1654282980000|2022-06-03 19:03:00|1809|1808|1809|1808|1809|1808|1808|1808|12612
1654282990000|2022-06-03 19:03:10|||||||||7443
1654283000000|2022-06-03 19:03:20|||||||||8250
1654283010000|2022-06-03 19:03:30|1810|1809|1810|1809|1810|1809|1810|1809|6315
1654283020000|2022-06-03 19:03:40|||||||||3600
1654283030000|2022-06-03 19:03:50|1811|1810|1811|1810|1811|1810|1811|1810|6719
1654283040000|2022-06-03 19:04:00|1812|1811|1812|1811|1812|1811|1812|1811|5006
1654283050000|2022-06-03 19:04:10|||||||||200
1654283060000|2022-06-03 19:04:20|1811|1810|1811|1810|1811|1810|1811|1810|9344
1654283070000|2022-06-03 19:04:30|1812|1811|1812|1811|1813|1812|1812|1811|15415
1654283080000|2022-06-03 19:04:40|||||||||5753
1654283090000|2022-06-03 19:04:50|||||||||225
1654283100000|2022-06-03 19:05:00|||||||||5600
1654283110000|2022-06-03 19:05:10|||||||||15466
1654283120000|2022-06-03 19:05:20|1811|1810|1811|1810|1811|1810|1811|1810|13537
1654283140000|2022-06-03 19:05:40|||||||||500
1654283150000|2022-06-03 19:05:50|||||||||9900
1654283160000|2022-06-03 19:06:00|||||||||1261
1654283170000|2022-06-03 19:06:10|||||||||300
1654283180000|2022-06-03 19:06:20|1810|1809|1810|1809|1810|1809|1810|1809|28823
1654283190000|2022-06-03 19:06:30|||||||||1400
1654283200000|2022-06-03 19:06:40|1809|1808|1810|1809|1810|1809|1809|1808|16851
1654283210000|2022-06-03 19:06:50|||||||||1822
1654283220000|2022-06-03 19:07:00|1809|1808|1808|1807|1809|1808|1808|1807|7812
1654283230000|2022-06-03 19:07:10|1807|1806|1807|1806|1808|1807|1807|1806|24183
1654283240000|2022-06-03 19:07:20|1806|1805|1807|1806|1807|1806|1806|1805|8363
1654283250000|2022-06-03 19:07:30|||||||||1200
1654283260000|2022-06-03 19:07:40|1806|1805|1806|1805|1806|1805|1806|1805|3600
1654283270000|2022-06-03 19:07:50|1805|1804|1805|1804|1805|1805|1805|1804|15917
1654283280000|2022-06-03 19:08:00|1804|1803|1804|1803|1804|1803|1804|1803|12213
1654283290000|2022-06-03 19:08:10|||||||||8238
1654283300000|2022-06-03 19:08:20|||||||||3747
1654283310000|2022-06-03 19:08:30|||||||||16300
1654283320000|2022-06-03 19:08:40|1805|1804|1805|1804|1805|1804|1804|1804|8103
1654283330000|2022-06-03 19:08:50|1804|1803|1804|1803|1804|1804|1804|1803|7675
1654283340000|2022-06-03 19:09:00|1805|1804|1806|1805|1806|1805|1805|1804|8491
1654283350000|2022-06-03 19:09:10|1807|1806|1806|1805|1807|1806|1806|1805|9667
1654283360000|2022-06-03 19:09:20|1805|1804|1805|1804|1805|1804|1805|1804|4004
1654283370000|2022-06-03 19:09:30|||||||||3897
1654283380000|2022-06-03 19:09:40|||||||||13926
1654283390000|2022-06-03 19:09:50|||||||||6893
1654283400000|2022-06-03 19:10:00|1806|1805|1806|1805|1806|1805|1806|1805|4142
1654283410000|2022-06-03 19:10:10|||||||||4100
1654283420000|2022-06-03 19:10:20|1807|1806|1807|1806|1807|1806|1807|1806|7433
1654283430000|2022-06-03 19:10:30|1806|1805|1806|1805|1806|1805|1806|1805|3250
1654283440000|2022-06-03 19:10:40|||||||||550
1654283460000|2022-06-03 19:11:00|||||||||1100
1654283480000|2022-06-03 19:11:20|||||||||2649
1654283490000|2022-06-03 19:11:30|1805|1804|1805|1804|1805|1804|1804|1804|5501
1654283500000|2022-06-03 19:11:40|1804|1803|1804|1803|1804|1803|1804|1803|8202
1654283510000|2022-06-03 19:11:50|||||||||100
1654283520000|2022-06-03 19:12:00|1803|1802|1803|1802|1803|1802|1803|1802|10638
1654283530000|2022-06-03 19:12:10|||||||||9933
1654283540000|2022-06-03 19:12:20|||||||||685
1654283550000|2022-06-03 19:12:30|||||||||6750
1654283560000|2022-06-03 19:12:40|||||||||16144
1654283570000|2022-06-03 19:12:50|||||||||3881
1654283580000|2022-06-03 19:13:00|||||||||5090
1654283590000|2022-06-03 19:13:10|1804|1803|1804|1803|1804|1803|1804|1803|5156
1654283600000|2022-06-03 19:13:20|||||||||250
1654283610000|2022-06-03 19:13:30|||||||||12111
1654283620000|2022-06-03 19:13:40|||||||||3800
1654283630000|2022-06-03 19:13:50|||||||||100
1654283640000|2022-06-03 19:14:00|||||||||100
1654283650000|2022-06-03 19:14:10|1803|1802|1803|1802|1803|1802|1803|1802|13201
1654283660000|2022-06-03 19:14:20|||||||||1400
1654283670000|2022-06-03 19:14:30|||||||||12278
1654283680000|2022-06-03 19:14:40|1802|1801|1802|1801|1802|1801|1802|1801|12308
1654283690000|2022-06-03 19:14:50|||||||||2200
1654283700000|2022-06-03 19:15:00|1801|1800|1802|1801|1802|1801|1801|1800|45097
1654283710000|2022-06-03 19:15:10|||||||||200
1654283720000|2022-06-03 19:15:20|1803|1802|1803|1802|1803|1802|1803|1802|12894
1654283730000|2022-06-03 19:15:30|1804|1803|1804|1803|1804|1803|1804|1803|14059
1654283740000|2022-06-03 19:15:40|||||||||8234
1654283750000|2022-06-03 19:15:50|||||||||1630
1654283760000|2022-06-03 19:16:00|||||||||10491
1654283770000|2022-06-03 19:16:10|||||||||3400
1654283780000|2022-06-03 19:16:20|||||||||100
1654283790000|2022-06-03 19:16:30|||||||||100
1654283800000|2022-06-03 19:16:40|1803|1802|1803|1802|1803|1802|1803|1802|5394
1654283820000|2022-06-03 19:17:00|1802|1801|1802|1801|1802|1801|1802|1801|11876
1654283830000|2022-06-03 19:17:10|1803|1802|1803|1802|1803|1802|1803|1802|5682
1654283840000|2022-06-03 19:17:20|||||||||9304
1654283850000|2022-06-03 19:17:30|||||||||2544
1654283870000|2022-06-03 19:17:50|||||||||2907
1654283880000|2022-06-03 19:18:00|1802|1801|1802|1801|1802|1802|1802|1801|4388
1654283890000|2022-06-03 19:18:10|||||||||7988
1654283900000|2022-06-03 19:18:20|1803|1802|1803|1802|1803|1802|1803|1802|6500
1654283910000|2022-06-03 19:18:30|||||||||1270
1654283920000|2022-06-03 19:18:40|1804|1803|1804|1803|1804|1803|1803|1803|13336
1654283930000|2022-06-03 19:18:50|||||||||15049
1654283940000|2022-06-03 19:19:00|||||||||300
1654283950000|2022-06-03 19:19:10|1803|1802|1803|1802|1803|1802|1803|1802|4028
1654283960000|2022-06-03 19:19:20|||||||||134
1654283970000|2022-06-03 19:19:30|||||||||4330
1654283980000|2022-06-03 19:19:40|1804|1803|1804|1803|1804|1803|1804|1803|3148
1654283990000|2022-06-03 19:19:50|||||||||9700
1654284000000|2022-06-03 19:20:00|||||||||600
1654284010000|2022-06-03 19:20:10|||||||||380
1654284020000|2022-06-03 19:20:20|||||||||1580
1654284030000|2022-06-03 19:20:30|1805|1804|1804|1803|1805|1804|1804|1803|27461
1654284040000|2022-06-03 19:20:40|1805|1804|1805|1804|1805|1804|1805|1804|6189
1654284050000|2022-06-03 19:20:50|1804|1803|1804|1803|1804|1803|1804|1803|13224
1654284060000|2022-06-03 19:21:00|||||||||6561
1654284070000|2022-06-03 19:21:10|1803|1802|1803|1802|1803|1803|1803|1802|13189
1654284080000|2022-06-03 19:21:20|1804|1803|1804|1803|1804|1803|1804|1803|6725
1654284090000|2022-06-03 19:21:30|||||||||17577
1654284100000|2022-06-03 19:21:40|||||||||3685
1654284110000|2022-06-03 19:21:50|||||||||4992
1654284120000|2022-06-03 19:22:00|||||||||4220
1654284130000|2022-06-03 19:22:10|||||||||3805
1654284140000|2022-06-03 19:22:20|||||||||600
1654284150000|2022-06-03 19:22:30|||||||||3325
1654284160000|2022-06-03 19:22:40|||||||||13880
1654284180000|2022-06-03 19:23:00|1803|1802|1804|1803|1804|1803|1803|1802|26799
1654284190000|2022-06-03 19:23:10|||||||||3774
1654284200000|2022-06-03 19:23:20|||||||||500
1654284210000|2022-06-03 19:23:30|||||||||300
1654284220000|2022-06-03 19:23:40|||||||||8500
1654284230000|2022-06-03 19:23:50|1803|1802|1803|1803|1803|1803|1803|1802|24143
1654284240000|2022-06-03 19:24:00|1804||1804||1804||1804||6985
1654284260000|2022-06-03 19:24:20|1805|1804|1805|1804|1805|1804|1804|1804|18076
1654284270000|2022-06-03 19:24:30|1806|1805|1806|1805|1806|1805|1806|1805|41943
1654284280000|2022-06-03 19:24:40|||||||||600
1654284290000|2022-06-03 19:24:50|||||||||200
1654284300000|2022-06-03 19:25:00|||||||||3247
1654284310000|2022-06-03 19:25:10|||||||||4136
1654284320000|2022-06-03 19:25:20|1807|1806|1808|1807|1808|1807|1807|1806|6154
1654284330000|2022-06-03 19:25:30|||||||||2300
1654284340000|2022-06-03 19:25:40|1809|1808|1808|1807|1809|1808|1808|1807|8169
1654284350000|2022-06-03 19:25:50|1807|1806|1808|1807|1808|1807|1807|1806|6179
1654284360000|2022-06-03 19:26:00|||||||||3351
1654284370000|2022-06-03 19:26:10|||||||||700
1654284380000|2022-06-03 19:26:20|||||||||975
1654284390000|2022-06-03 19:26:30|||||||||3340
1654284400000|2022-06-03 19:26:40|||||||||1745
1654284410000|2022-06-03 19:26:50|1809|1808|1809|1808|1809|1808|1809|1808|6950
1654284420000|2022-06-03 19:27:00|1810|1809|1810|1809|1810|1809|1810|1809|9170
1654284430000|2022-06-03 19:27:10|1811|1810|1811|1810|1811|1810|1811|1810|8398
1654284440000|2022-06-03 19:27:20|1810|1809|1810|1809|1810|1809|1810|1809|7114
1654284450000|2022-06-03 19:27:30|||||||||1025
1654284460000|2022-06-03 19:27:40|||||||||100
1654284470000|2022-06-03 19:27:50|1809|1808|1809|1808|1809|1808|1809|1808|5170
1654284480000|2022-06-03 19:28:00|1808|1807|1809|1808|1809|1808|1807|1806|17241
1654284490000|2022-06-03 19:28:10|1810|1809|1809|1808|1810|1809|1809|1808|19323
1654284500000|2022-06-03 19:28:20|||||||||600
1654284510000|2022-06-03 19:28:30|||||||||1378
1654284520000|2022-06-03 19:28:40|1810|1809|1810|1809|1810|1809|1809|1809|7715
1654284530000|2022-06-03 19:28:50|||||||||276
1654284540000|2022-06-03 19:29:00|1811|1810|1811|1810|1811|1810|1811|1810|4028
1654284550000|2022-06-03 19:29:10|||||||||2600
1654284560000|2022-06-03 19:29:20|1810|1809|1810|1809|1810|1809|1810|1809|6796
1654284570000|2022-06-03 19:29:30|||||||||1138
1654284580000|2022-06-03 19:29:40|1811|1810|1811|1810|1811|1810|1810|1810|11559
1654284590000|2022-06-03 19:29:50|1812|1811|1813|1812|1813|1812|1812|1811|23785
1654284600000|2022-06-03 19:30:00|1812|1811|1812|1811|1813|1812|1812|1811|45933
1654284610000|2022-06-03 19:30:10|1811|1810|1811|1810|1811|1810|1810|1809|17474
1654284620000|2022-06-03 19:30:20|||||||||3500
1654284630000|2022-06-03 19:30:30|1812|1811|1812|1811|1812|1811|1812|1811|12510
1654284640000|2022-06-03 19:30:40|1811|1810|1812|1811|1812|1811|1811|1810|3351
1654284650000|2022-06-03 19:30:50|||||||||1100
1654284660000|2022-06-03 19:31:00|||||||||5804
1654284670000|2022-06-03 19:31:10|1813|1812|1813|1812|1813|1812|1813|1812|8822
1654284680000|2022-06-03 19:31:20|1812|1811|1813|1812|1813|1812|1812|1811|15681
1654284690000|2022-06-03 19:31:30|||||||||6464
1654284700000|2022-06-03 19:31:40|1812|1811|1812|1811|1812|1811|1812|1811|4229
1654284710000|2022-06-03 19:31:50|||||||||2895
1654284720000|2022-06-03 19:32:00|||||||||9729
1654284730000|2022-06-03 19:32:10|1811|1810|1811|1810|1811|1810|1811|1810|4471
1654284740000|2022-06-03 19:32:20|||||||||2500
1654284750000|2022-06-03 19:32:30|||||||||5156
1654284760000|2022-06-03 19:32:40|||||||||400
1654284770000|2022-06-03 19:32:50|||||||||2757
1654284780000|2022-06-03 19:33:00|||||||||3239
1654284790000|2022-06-03 19:33:10|1812|1811|1812|1811|1812|1811|1812|1811|18474
1654284800000|2022-06-03 19:33:20|1813|1812|1814|1813|1814|1813|1813|1812|27501
1654284810000|2022-06-03 19:33:30|||||||||4850
1654284820000|2022-06-03 19:33:40|1813|1812|1813|1812|1813|1812|1812|1811|15520
1654284830000|2022-06-03 19:33:50|1812|1811|1813|1812|1813|1812|1812|1811|2606
1654284840000|2022-06-03 19:34:00|1814|1813|1813|1812|1814|1813|1813|1812|9400
1654284850000|2022-06-03 19:34:10|1812|1811|1812|1811|1812|1811|1812|1811|700
1654284860000|2022-06-03 19:34:20|||||||||399
1654284870000|2022-06-03 19:34:30|||||||||3000
1654284880000|2022-06-03 19:34:40|||||||||1800
1654284890000|2022-06-03 19:34:50|||||||||2644
1654284900000|2022-06-03 19:35:00|1811|1810|1811|1810|1812|1811|1811|1810|18900
1654284910000|2022-06-03 19:35:10|||||||||4460
1654284920000|2022-06-03 19:35:20|1812|1811|1812|1811|1812|1811|1812|1811|13744
1654284930000|2022-06-03 19:35:30|1811|1810|1811|1810|1811|1810|1811|1810|10901
1654284940000|2022-06-03 19:35:40|1812|1811|1812|1811|1812|1811|1812|1811|10513
1654284950000|2022-06-03 19:35:50|1813|1812|1814|1813|1814|1813|1812|1812|14026
1654284960000|2022-06-03 19:36:00|||||||||9690
1654284970000|2022-06-03 19:36:10|||||||||10750
1654284980000|2022-06-03 19:36:20|||||||||10724
1654284990000|2022-06-03 19:36:30|||||||||1800
1654285000000|2022-06-03 19:36:40|1813|1812|1813|1812|1813|1812|1812|1811|16077
1654285010000|2022-06-03 19:36:50|||||||||1425
1654285020000|2022-06-03 19:37:00|1812|1811|1812|1811|1812|1812|1812|1811|9439
1654285030000|2022-06-03 19:37:10|1813|1812|1813|1812|1813|1812|1813|1812|3951
1654285040000|2022-06-03 19:37:20|1814|1813|1814|1813|1814|1813|1814|1813|11353
1654285050000|2022-06-03 19:37:30|1813|1812|1814|1813|1814|1813|1813|1812|16632
1654285060000|2022-06-03 19:37:40|1815|1814|1815|1814|1815|1814|1815|1814|22361
1654285070000|2022-06-03 19:37:50|||||||||1900
1654285080000|2022-06-03 19:38:00|||||||||400
1654285090000|2022-06-03 19:38:10|||||||||4050
1654285100000|2022-06-03 19:38:20|1814|1813|1814|1813|1814|1813|1814|1813|3210
1654285110000|2022-06-03 19:38:30|||||||||4174
1654285120000|2022-06-03 19:38:40|1813|1812|1813|1812|1813|1812|1813|1812|1421
1654285130000|2022-06-03 19:38:50|1814|1813|1813|1812|1814|1813|1813|1812|9154
1654285140000|2022-06-03 19:39:00|||||||||2023
1654285150000|2022-06-03 19:39:10|||||||||12100
1654285160000|2022-06-03 19:39:20|||||||||1629
1654285170000|2022-06-03 19:39:30|1812|1811|1812|1811|1812|1811|1812|1811|12299
1654285190000|2022-06-03 19:39:50|1811|1810|1811|1810|1811|1810|1810|1809|57477
1654285200000|2022-06-03 19:40:00|||||||||10200
1654285210000|2022-06-03 19:40:10|1812|1811|1811|1810|1812|1811|1811|1810|25886
1654285220000|2022-06-03 19:40:20|1812|1811|1812|1811|1812|1811|1812|1811|9800
1654285230000|2022-06-03 19:40:30|||||||||5900
1654285240000|2022-06-03 19:40:40|||||||||2991
1654285250000|2022-06-03 19:40:50|||||||||13053
1654285260000|2022-06-03 19:41:00|||||||||1284
1654285270000|2022-06-03 19:41:10|||||||||2265
1654285280000|2022-06-03 19:41:20|||||||||29898
1654285290000|2022-06-03 19:41:30|||||||||3259
1654285300000|2022-06-03 19:41:40|||||||||1112
1654285310000|2022-06-03 19:41:50|||||||||720
1654285320000|2022-06-03 19:42:00|||||||||568
1654285330000|2022-06-03 19:42:10|||||||||6932
1654285340000|2022-06-03 19:42:20|||||||||2365
1654285350000|2022-06-03 19:42:30|||||||||4416
1654285360000|2022-06-03 19:42:40|1813|1812|1813|1812|1813|1812|1813|1812|20541
1654285370000|2022-06-03 19:42:50|1814|1813|1813|1812|1814|1813|1813|1812|22042
1654285380000|2022-06-03 19:43:00|1812|1811|1813|1812|1813|1812|1812|1811|68797
1654285390000|2022-06-03 19:43:10|1812|1811|1812|1811|1812|1811|1812|1811|2807
1654285400000|2022-06-03 19:43:20|||||||||13310
1654285410000|2022-06-03 19:43:30|1813|1812|1813|1812|1813|1812|1812|1812|27889
1654285420000|2022-06-03 19:43:40|1812|1811|1812|1811|1812|1811|1812|1811|9198
1654285430000|2022-06-03 19:43:50|1811|1810|1811|1810|1811|1810|1811|1810|9759
1654285440000|2022-06-03 19:44:00|||||||||8330
1654285450000|2022-06-03 19:44:10|||||||||3090
1654285460000|2022-06-03 19:44:20|||||||||20510
1654285470000|2022-06-03 19:44:30|1810|1809|1811|1810|1811|1810|1810|1809|18105
1654285480000|2022-06-03 19:44:40|||||||||1000
1654285490000|2022-06-03 19:44:50|||||||||3104
1654285500000|2022-06-03 19:45:00|1812|1811|1811|1810|1812|1811|1811|1810|29898
1654285510000|2022-06-03 19:45:10|||||||||2854
1654285520000|2022-06-03 19:45:20|||||||||9442
1654285530000|2022-06-03 19:45:30|1812|1811|1812|1811|1812|1811|1812|1811|39982
1654285540000|2022-06-03 19:45:40|||||||||2100
1654285550000|2022-06-03 19:45:50|1813|1812|1814|1813|1814|1813|1813|1812|46113
1654285560000|2022-06-03 19:46:00|||||||||24083
1654285570000|2022-06-03 19:46:10|||||||||38186
1654285580000|2022-06-03 19:46:20|||||||||8144
1654285590000|2022-06-03 19:46:30|1815|1814|1815|1814|1815|1814|1815|1814|59747
1654285600000|2022-06-03 19:46:40|1816|1815|1817|1816|1817|1816|1816|1815|139627
1654285610000|2022-06-03 19:46:50|1818|1817|1819|1818|1819|1818|1818|1817|35848
1654285620000|2022-06-03 19:47:00|||||||||16269
1654285630000|2022-06-03 19:47:10|||||||||14981
1654285640000|2022-06-03 19:47:20|||||||||24175
1654285650000|2022-06-03 19:47:30|||||||||12891
1654285660000|2022-06-03 19:47:40|1820|1819|1820|1819|1821|1820|1820|1819|382825
1654285670000|2022-06-03 19:47:50|||||||||3851
1654285680000|2022-06-03 19:48:00|||||||||7308
1654285690000|2022-06-03 19:48:10|1819|1818|1819|1818|1819|1818|1819|1818|14693
1654285700000|2022-06-03 19:48:20|1820|1819|1820|1819|1820|1819|1820|1819|19859
1654285710000|2022-06-03 19:48:30|1821|1820|1820|1819|1821|1820|1820|1819|35700
1654285720000|2022-06-03 19:48:40|1819|1818|1819|1818|1819|1818|1819|1818|9070
1654285730000|2022-06-03 19:48:50|1818|1817|1818|1817|1818|1817|1818|1817|16837
1654285740000|2022-06-03 19:49:00|1817|1816|1816|1815|1817|1816|1816|1815|55824
1654285750000|2022-06-03 19:49:10|||||||||16167
1654285760000|2022-06-03 19:49:20|||||||||41059
1654285770000|2022-06-03 19:49:30|||||||||3834
1654285780000|2022-06-03 19:49:40|||||||||1700
1654285790000|2022-06-03 19:49:50|||||||||5300
1654285800000|2022-06-03 19:50:00|1815|1814|1813|1812|1815|1814|1810|1809|99719
1654285810000|2022-06-03 19:50:10|1812|1811|1812|1811|1812|1811|1812|1811|5005
1654285820000|2022-06-03 19:50:20|1811|1810|1811|1810|1811|1810|1811|1810|38854
1654285830000|2022-06-03 19:50:30|1812|1811|1814|1813|1814|1813|1812|1811|28712
1654285840000|2022-06-03 19:50:40|||||||||900
1654285850000|2022-06-03 19:50:50|1815|1814|1815|1814|1815|1814|1814|1814|5012
1654285860000|2022-06-03 19:51:00|1816|1815|1816|1815|1817|1816|1815|1815|25594
1654285870000|2022-06-03 19:51:10|||||||||11234
1654285880000|2022-06-03 19:51:20|1815|1814|1815|1814|1815|1814|1814|1813|22563
1654285890000|2022-06-03 19:51:30|1814|1813|1814|1813|1814|1813|1814|1813|17658
1654285900000|2022-06-03 19:51:40|1813|1812|1813|1812|1814|1813|1813|1812|20615
1654285910000|2022-06-03 19:51:50|1812|1811|1811|1810|1812|1811|1811|1810|27948
1654285920000|2022-06-03 19:52:00|1812|1811|1810|1809|1812|1811|1810|1809|46498
1654285930000|2022-06-03 19:52:10|1811|1810|1810|1809|1811|1810|1810|1809|47880
1654285940000|2022-06-03 19:52:20|1811|1810|1811|1810|1811|1810|1811|1810|20237
1654285950000|2022-06-03 19:52:30|||||||||4126
1654285960000|2022-06-03 19:52:40|1812|1811|1812|1811|1812|1811|1811|1811|14772
1654285970000|2022-06-03 19:52:50|1813|1812|1813|1812|1813|1812|1812|1812|14179
1654285980000|2022-06-03 19:53:00|1814|1813|1815|1814|1815|1814|1814|1813|43157
1654285990000|2022-06-03 19:53:10|1814|1813|1815|1814|1815|1814|1814|1813|14138
1654286000000|2022-06-03 19:53:20|1814|1813|1813|1812|1814|1813|1813|1812|11978
1654286010000|2022-06-03 19:53:30|1814|1813|1813|1812|1814|1813|1813|1812|38338
1654286020000|2022-06-03 19:53:40|1812|1811|1812|1811|1812|1811|1812|1811|18406
1654286030000|2022-06-03 19:53:50|1813|1812|1812|1811|1813|1812|1812|1811|52092
1654286040000|2022-06-03 19:54:00|||||||||15677
1654286050000|2022-06-03 19:54:10|||||||||4268
1654286060000|2022-06-03 19:54:20|||||||||9267
1654286070000|2022-06-03 19:54:30|1811|1810|1813|1812|1813|1812|1811|1810|91277
1654286080000|2022-06-03 19:54:40|1812|1811|1813|1812|1813|1812|1811|1810|55396
1654286090000|2022-06-03 19:54:50|1814|1813|1814|1813|1815|1814|1814|1813|34749
1654286100000|2022-06-03 19:55:00|1815|1814|1814|1813|1816|1815|1814|1813|26705
1654286110000|2022-06-03 19:55:10|1815|1814|1814|1813|1815|1814|1814|1813|11238
1654286120000|2022-06-03 19:55:20|1813|1812|1812|1811|1813|1812|1812|1811|23676
1654286130000|2022-06-03 19:55:30|1813|1812|1813|1812|1813|1812|1813|1812|9850
1654286140000|2022-06-03 19:55:40|||||||||4723
1654286150000|2022-06-03 19:55:50|1812|1811|1811|1810|1812|1811|1811|1810|33262
1654286160000|2022-06-03 19:56:00|||||||||26380
1654286170000|2022-06-03 19:56:10|1810|1809|1810|1809|1810|1809|1810|1809|22229
1654286180000|2022-06-03 19:56:20|||||||||20143
1654286190000|2022-06-03 19:56:30|||||||||52574
1654286200000|2022-06-03 19:56:40|1811|1810|1811|1810|1811|1810|1811|1810|20116
1654286210000|2022-06-03 19:56:50|||||||||13258
1654286220000|2022-06-03 19:57:00|||||||||29292
1654286230000|2022-06-03 19:57:10|1812|1811|1812|1811|1812|1811|1812|1811|20703
1654286240000|2022-06-03 19:57:20|1811|1810|1811|1810|1811|1810|1811|1810|13375
1654286250000|2022-06-03 19:57:30|||||||||10103
1654286260000|2022-06-03 19:57:40|1810|1809|1811|1810|1811|1810|1810|1809|88674
1654286270000|2022-06-03 19:57:50|||||||||16349
1654286280000|2022-06-03 19:58:00|1812|1811|1811|1810|1812|1811|1811|1810|90427
1654286290000|2022-06-03 19:58:10|||||||||6709
1654286300000|2022-06-03 19:58:20|1810|1809|1810|1809|1810|1809|1810|1809|74595
1654286310000|2022-06-03 19:58:30|||||||||25373
1654286320000|2022-06-03 19:58:40|||||||||43397
1654286330000|2022-06-03 19:58:50|1809|1808|1809|1808|1809|1808|1809|1808|54722
1654286340000|2022-06-03 19:59:00|||||||||33610
1654286350000|2022-06-03 19:59:10|||||||||49062
1654286360000|2022-06-03 19:59:20|1810|1809|1810|1809|1810|1809|1810|1809|155556
1654286370000|2022-06-03 19:59:30|1811|1810|1811|1810|1811|1810|1811|1810|73880
1654286380000|2022-06-03 19:59:40|1810|1809|1810|1809|1810|1809|1810|1809|100935
1654286390000|2022-06-03 19:59:50|1809|1808|1810|1809|1810|1809|1809|1808|82449
1654286400000|2022-06-03 20:00:00|1811|1808|1817|1808|1817|1809|1811|1808|6013
1654286410000|2022-06-03 20:00:10|1812|1811|1812|1809|1812|1811|1812|1808|175
1654286420000|2022-06-03 20:00:20|1811||1812||1812||1811||75
1654286430000|2022-06-03 20:00:30|||||||||484
1654286440000|2022-06-03 20:00:40|1810||1811||1811||1810||230
1654286450000|2022-06-03 20:00:50||1810||1810||1810||1810|74
1654286460000|2022-06-03 20:01:00|||||||||40
1654286470000|2022-06-03 20:01:10|||||||||7
1654286480000|2022-06-03 20:01:20|1812||1812||1812||1812||0
1654286490000|2022-06-03 20:01:30|1815||1815||1815||1815||129
1654286500000|2022-06-03 20:01:40|||||||||1
1654286510000|2022-06-03 20:01:50|||||||||36
1654286520000|2022-06-03 20:02:00||1814||1814||1814||1814|84
1654286530000|2022-06-03 20:02:10||1811||1811||1811||1811|1
1654286540000|2022-06-03 20:02:20|1817||1814||1817||1814||165
1654286560000|2022-06-03 20:02:40||1812||1811||1812||1811|3
1654286570000|2022-06-03 20:02:50|||||||||370
1654286580000|2022-06-03 20:03:00||1813||1811||1813||1811|138
1654286590000|2022-06-03 20:03:10|1820|1812|1820|1812|1820|1812|1820|1811|220
1654286600000|2022-06-03 20:03:20|1819|1811|1819|1811|1819|1811|1819|1811|3
1654286610000|2022-06-03 20:03:30|1814||1818||1818||1814||0
1654286620000|2022-06-03 20:03:40|1816|1810|1815|1810|1816|1810|1815|1810|65852
1654286630000|2022-06-03 20:03:50||1811||1811||1811||1811|60
1654286640000|2022-06-03 20:04:00|||||||||13
1654286650000|2022-06-03 20:04:10|||||||||1
1654286670000|2022-06-03 20:04:30|||||||||3
1654286690000|2022-06-03 20:04:50|1812||1812||1812||1812||20
1654286700000|2022-06-03 20:05:00|1811|1810|1811|1810|1811|1810|1811|1810|510
1654286720000|2022-06-03 20:05:20|1812||1812||1812||1812||2000
1654286730000|2022-06-03 20:05:30|||||||||3
1654286740000|2022-06-03 20:05:40||1811||1811||1811||1811|93
1654286750000|2022-06-03 20:05:50|||||||||1
1654286760000|2022-06-03 20:06:00|||||||||1
1654286770000|2022-06-03 20:06:10|||||||||316
1654286780000|2022-06-03 20:06:20|||||||||46
1654286790000|2022-06-03 20:06:30|||||||||1
1654286800000|2022-06-03 20:06:40|1815||1815||1815||1815||686
1654286830000|2022-06-03 20:07:10|1813|1810|1813|1810|1813|1810|1813|1810|35
1654286840000|2022-06-03 20:07:20||1811||1811||1811||1811|0
1654286850000|2022-06-03 20:07:30|1815|1812|1815|1812|1815|1812|1815|1812|334
1654286870000|2022-06-03 20:07:50|||||||||1
1654286880000|2022-06-03 20:08:00|1816||1816||1816||1816||2100
1654286890000|2022-06-03 20:08:10||1813||1813||1813||1813|22
1654286900000|2022-06-03 20:08:20|||||||||1559
1654286910000|2022-06-03 20:08:30|||||||||2
1654286920000|2022-06-03 20:08:40|||||||||6
1654286930000|2022-06-03 20:08:50|||||||||2
1654286940000|2022-06-03 20:09:00|||||||||1
1654286950000|2022-06-03 20:09:10|||||||||364
1654286960000|2022-06-03 20:09:20|||||||||114
1654286980000|2022-06-03 20:09:40|1815||1815||1815||1815||0
1654286990000|2022-06-03 20:09:50|1814|1812|1814|1812|1814|1812|1814|1812|510
1654287000000|2022-06-03 20:10:00|1815||1815||1815||1815||29
1654287010000|2022-06-03 20:10:10||1811||1811||1811||1811|310
1654287020000|2022-06-03 20:10:20|||||||||5
1654287030000|2022-06-03 20:10:30|||||||||12
1654287040000|2022-06-03 20:10:40|1814|1812|1815|1811|1815|1812|1814|1811|110
1654287060000|2022-06-03 20:11:00|1813|1810|1815|1810|1815|1810|1813|1810|657
1654287070000|2022-06-03 20:11:10|||||||||1593
1654287100000|2022-06-03 20:11:40|||||||||5
1654287110000|2022-06-03 20:11:50|||||||||8
1654287120000|2022-06-03 20:12:00||1811||1810||1811||1810|0
1654287130000|2022-06-03 20:12:10|||||||||12
1654287150000|2022-06-03 20:12:30|1814||1814||1814||1814||0
1654287160000|2022-06-03 20:12:40|||||||||1
1654287170000|2022-06-03 20:12:50|||||||||1
1654287180000|2022-06-03 20:13:00|||||||||27
1654287210000|2022-06-03 20:13:30|||||||||10
1654287220000|2022-06-03 20:13:40|||||||||57
1654287230000|2022-06-03 20:13:50|||||||||1
1654287250000|2022-06-03 20:14:10|1813||1814||1814||1813||25
1654287260000|2022-06-03 20:14:20|1815|1811|1815|1811|1815|1812|1815|1811|1000
1654287270000|2022-06-03 20:14:30||1812||1812||1812||1812|25
1654287280000|2022-06-03 20:14:40|1814|1813|1814|1812|1815|1813|1814|1812|476
1654287290000|2022-06-03 20:14:50|||||||||4
1654287320000|2022-06-03 20:15:20|||||||||5
1654287340000|2022-06-03 20:15:40|||||||||30
1654287360000|2022-06-03 20:16:00|||||||||41
1654287370000|2022-06-03 20:16:10|||||||||30
1654287380000|2022-06-03 20:16:20||1813||1813||1813||1813|315
1654287390000|2022-06-03 20:16:30|||||||||75
1654287400000|2022-06-03 20:16:40|||||||||37
1654287410000|2022-06-03 20:16:50|||||||||270
1654287420000|2022-06-03 20:17:00|||||||||100
1654287440000|2022-06-03 20:17:20|||||||||1
1654287450000|2022-06-03 20:17:30|||||||||1
1654287460000|2022-06-03 20:17:40|||||||||99
1654287470000|2022-06-03 20:17:50|||||||||158
1654287480000|2022-06-03 20:18:00|||||||||26
1654287520000|2022-06-03 20:18:40|1815|1808|1816|1809|1816|1809|1815|1808|0
1654287530000|2022-06-03 20:18:50|1815|1808|1816|1809|1816|1809|1815|1808|0
1654287550000|2022-06-03 20:19:10|1815|1808|1815|1808|1815|1808|1815|1808|0
1654287570000|2022-06-03 20:19:30|1816|1809|1815|1808|1816|1809|1815|1808|0
1654287610000|2022-06-03 20:20:10|1825|1809|1825|1809|1825|1809|1825|1809|0
1654287630000|2022-06-03 20:20:30|1824|1808|1824|1808|1824|1808|1824|1808|0
1654287660000|2022-06-03 20:21:00|1825|1809|1825|1809|1825|1809|1825|1809|0
1654287700000|2022-06-03 20:21:40|1824|1808|1824|1808|1825|1809|1824|1808|0
1654287710000|2022-06-03 20:21:50|1825|1809|1815|1808|1825|1809|1815|1808|0
1654287740000|2022-06-03 20:22:20|1816|1809|1815|1808|1816|1809|1815|1808|0
1654287750000|2022-06-03 20:22:30|1816|1809|1816|1809|1816|1809|1816|1809|0
1654287770000|2022-06-03 20:22:50|1815|1808|1825|1809|1825|1809|1815|1808|0
1654287780000|2022-06-03 20:23:00|1824|1808|1825|1809|1825|1809|1824|1808|0
1654287800000|2022-06-03 20:23:20|1824|1808|1824|1808|1825|1809|1824|1808|0
1654287830000|2022-06-03 20:23:50|1825|1809|1825|1809|1825|1809|1824|1808|0
1654287840000|2022-06-03 20:24:00|1824|1808|1824|1808|1824|1808|1824|1808|0
1654287850000|2022-06-03 20:24:10|1825|1809|1825|1809|1825|1809|1824|1808|0
1654287860000|2022-06-03 20:24:20|1824|1808|1824|1808|1824|1808|1824|1808|0
1654287870000|2022-06-03 20:24:30|1825|1809|1825|1809|1825|1809|1825|1809|0
1654287890000|2022-06-03 20:24:50|1824|1808|1824|1808|1825|1809|1824|1808|0
1654287910000|2022-06-03 20:25:10|1825|1809|1824|1808|1825|1809|1824|1808|0
1654287920000|2022-06-03 20:25:20|1825|1812|1825|1812|1825|1812|1825|1812|0
1654287950000|2022-06-03 20:25:50|1824|1811|1824|1811|1824|1811|1824|1811|0
1654287960000|2022-06-03 20:26:00|1825|1812|1824|1811|1825|1812|1824|1811|0
1654287980000|2022-06-03 20:26:20|1825|1812|1825|1812|1825|1812|1824|1811|0
1654288000000|2022-06-03 20:26:40|1824|1811|1824|1811|1824|1811|1824|1811|0
1654288020000|2022-06-03 20:27:00|1817||1817||1817||1817||0
1654288030000|2022-06-03 20:27:10|1818|1812|1817|1811|1818|1812|1817|1811|0
1654288040000|2022-06-03 20:27:20|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288050000|2022-06-03 20:27:30|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288060000|2022-06-03 20:27:40|1818|1812|1817|1811|1818|1812|1817|1811|0
1654288080000|2022-06-03 20:28:00|1818|1812|1817|1811|1818|1812|1817|1811|0
1654288090000|2022-06-03 20:28:10|1818|1812|1818|1812|1818|1812|1817|1811|0
1654288100000|2022-06-03 20:28:20|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288120000|2022-06-03 20:28:40|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288140000|2022-06-03 20:29:00|1818|1812|1817|1811|1818|1812|1817|1811|0
1654288150000|2022-06-03 20:29:10|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288160000|2022-06-03 20:29:20|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288190000|2022-06-03 20:29:50|1818|1812|1817|1811|1818|1812|1817|1811|0
1654288210000|2022-06-03 20:30:10|1818|1812|1817|1811|1818|1812|1817|1811|0
1654288220000|2022-06-03 20:30:20|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288280000|2022-06-03 20:31:20|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288320000|2022-06-03 20:32:00|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288330000|2022-06-03 20:32:10|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288340000|2022-06-03 20:32:20|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288350000|2022-06-03 20:32:30|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288360000|2022-06-03 20:32:40|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288380000|2022-06-03 20:33:00|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288420000|2022-06-03 20:33:40|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288460000|2022-06-03 20:34:20|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288490000|2022-06-03 20:34:50|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288500000|2022-06-03 20:35:00|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288520000|2022-06-03 20:35:20|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288540000|2022-06-03 20:35:40|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288550000|2022-06-03 20:35:50|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288590000|2022-06-03 20:36:30|1818|1812|1817|1811|1818|1812|1817|1811|0
1654288600000|2022-06-03 20:36:40|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288620000|2022-06-03 20:37:00|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288630000|2022-06-03 20:37:10|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288660000|2022-06-03 20:37:40|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288680000|2022-06-03 20:38:00|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288700000|2022-06-03 20:38:20|1817|1811|1818|1812|1818|1812|1817|1811|0
1654288710000|2022-06-03 20:38:30|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288730000|2022-06-03 20:38:50|||||||||2
1654288750000|2022-06-03 20:39:10|||||||||5
1654288760000|2022-06-03 20:39:20|||||||||200
1654288770000|2022-06-03 20:39:30|||||||||100
1654288780000|2022-06-03 20:39:40||1814||1814||1814||1814|272
1654288800000|2022-06-03 20:40:00|||||||||3
1654288810000|2022-06-03 20:40:10|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288860000|2022-06-03 20:41:00|1817|1811|1817|1811|1818|1812|1817|1811|0
1654288870000|2022-06-03 20:41:10|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288880000|2022-06-03 20:41:20|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288890000|2022-06-03 20:41:30|1818|1812|1818|1812|1818|1812|1818|1812|0
1654288910000|2022-06-03 20:41:50|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288930000|2022-06-03 20:42:10|1818|1812|1818|1812|1818|1812|1817|1811|0
1654288940000|2022-06-03 20:42:20|1817|1811|1817|1811|1817|1811|1817|1811|0
1654288950000|2022-06-03 20:42:30|1818|1812|1817|1811|1818|1812|1817|1811|0
1654288980000|2022-06-03 20:43:00|1818|1812|1817|1811|1818|1812|1817|1811|0
1654289020000|2022-06-03 20:43:40|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289030000|2022-06-03 20:43:50|1817|1811|1818|1812|1818|1812|1817|1811|0
1654289070000|2022-06-03 20:44:30|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289090000|2022-06-03 20:44:50|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289110000|2022-06-03 20:45:10|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289170000|2022-06-03 20:46:10|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289230000|2022-06-03 20:47:10|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289240000|2022-06-03 20:47:20|1818|1812|1817|1811|1818|1812|1817|1811|0
1654289250000|2022-06-03 20:47:30|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289260000|2022-06-03 20:47:40|1817|1811|1818|1812|1818|1812|1817|1811|0
1654289320000|2022-06-03 20:48:40|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289340000|2022-06-03 20:49:00|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289390000|2022-06-03 20:49:50|1817|1811|1817|1811|1818|1812|1817|1811|0
1654289400000|2022-06-03 20:50:00|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289410000|2022-06-03 20:50:10|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289420000|2022-06-03 20:50:20|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289450000|2022-06-03 20:50:50|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289460000|2022-06-03 20:51:00|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289480000|2022-06-03 20:51:20|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289490000|2022-06-03 20:51:30|1818|1812|1817|1811|1818|1812|1817|1811|0
1654289530000|2022-06-03 20:52:10|1818|1812|1818|1812|1818|1812|1817|1811|0
1654289570000|2022-06-03 20:52:50|1817|1811|1818|1812|1818|1812|1817|1811|0
1654289620000|2022-06-03 20:53:40|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289660000|2022-06-03 20:54:20|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289680000|2022-06-03 20:54:40|1817|1811|1818|1812|1818|1812|1817|1811|0
1654289690000|2022-06-03 20:54:50|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289700000|2022-06-03 20:55:00|1818|1812|1817|1811|1818|1812|1817|1811|0
1654289720000|2022-06-03 20:55:20|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289730000|2022-06-03 20:55:30|1817|1811|1818|1812|1818|1812|1817|1811|0
1654289760000|2022-06-03 20:56:00|1817|1811|1818|1812|1818|1812|1817|1811|0
1654289790000|2022-06-03 20:56:30|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289810000|2022-06-03 20:56:50|1818|1812|1817|1811|1818|1812|1817|1811|0
1654289860000|2022-06-03 20:57:40|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289900000|2022-06-03 20:58:20|1817|1811|1817|1811|1817|1811|1817|1811|0
1654289920000|2022-06-03 20:58:40|1818|1812|1817|1811|1818|1812|1817|1811|0
1654289960000|2022-06-03 20:59:20|1818|1812|1818|1812|1818|1812|1818|1812|0
1654289970000|2022-06-03 20:59:30|1817|1811|1818|1812|1818|1812|1817|1811|0
1654289990000|2022-06-03 20:59:50|1817|1811|1817|1811|1817|1811|1817|1811|0
1654502460000|2022-06-06 08:01:00|1911|1910|1908|1905|1911|1910|1908|1905|6825
1654502470000|2022-06-06 08:01:10|1905|1902|1909|1894|1909|1908|1905|1894|6389
1654502480000|2022-06-06 08:01:20|1908||1905||1908||1905||0
1654502490000|2022-06-06 08:01:30|1900|1900|1900|1894|1900|1900|1900|1894|1057
1654502500000|2022-06-06 08:01:40|1905|1900|1907|1894|1907|1900|1900|1894|3349
1654502510000|2022-06-06 08:01:50|1905|1892|1905|1896|1905|1896|1905|1892|78
1654502530000|2022-06-06 08:02:10|1900||1905||1905||1900||5383
1654502540000|2022-06-06 08:02:20|1900|1900|1900|1896|1905|1900|1900|1896|600
1654502550000|2022-06-06 08:02:30|||||||||200
1654502560000|2022-06-06 08:02:40|1905|1895|1904|1895|1905|1900|1904|1895|3574
1654502570000|2022-06-06 08:02:50|1900||1900||1900||1900||79
1654502580000|2022-06-06 08:03:00||1898||1896||1899||1896|536
1654502590000|2022-06-06 08:03:10||1899||1898||1899||1896|267
1654502600000|2022-06-06 08:03:20|1904|1899|1903|1898|1904|1901|1903|1898|4908
1654502610000|2022-06-06 08:03:30|1901|1899|1901|1900|1901|1900|1901|1899|377
1654502620000|2022-06-06 08:03:40|1903|1899|1903|1900|1903|1900|1903|1899|1184
1654502630000|2022-06-06 08:03:50|1900|1899|1900|1899|1900|1899|1900|1899|1949
1654502640000|2022-06-06 08:04:00|1901|1898|1901|1900|1901|1900|1901|1898|4221
1654502650000|2022-06-06 08:04:10|||||||||850
1654502660000|2022-06-06 08:04:20|||||||||531
1654502670000|2022-06-06 08:04:30|||||||||250
1654502680000|2022-06-06 08:04:40|1902|1901|1904|1901|1904|1901|1902|1901|5402
1654502690000|2022-06-06 08:04:50|||||||||16
1654502700000|2022-06-06 08:05:00|1902|1902|1904|1903|1904|1903|1902|1902|146
1654502710000|2022-06-06 08:05:10|1905|1904|1905|1903|1905|1904|1905|1903|546
1654502720000|2022-06-06 08:05:20|1908|1905|1908|1906|1908|1907|1908|1905|2700
1654502730000|2022-06-06 08:05:30||1907||1907||1907||1906|1710
1654502740000|2022-06-06 08:05:40|||||||||502
1654502750000|2022-06-06 08:05:50|1909|1908|1910|1908|1910|1908|1909|1908|764
1654502760000|2022-06-06 08:06:00|1909|1907|1910|1908|1910|1908|1908|1907|1225
1654502770000|2022-06-06 08:06:10||1907||1907||1907||1907|150
1654502780000|2022-06-06 08:06:20|1911|1909|1915|1910|1915|1910|1911|1907|5935
1654502790000|2022-06-06 08:06:30||1911||1912||1912||1911|1175
1654502800000|2022-06-06 08:06:40||1913||1907||1913||1907|12163
1654502820000|2022-06-06 08:07:00||1909||1909||1909||1909|130
1654502830000|2022-06-06 08:07:10||1907||1910||1910||1907|0
1654502840000|2022-06-06 08:07:20|1912||1912||1912||1912||58
1654502850000|2022-06-06 08:07:30|1915|1907|1918|1909|1918|1909|1913|1907|6364
1654502860000|2022-06-06 08:07:40|1917|1908|1917|1908|1917|1908|1912|1908|200
1654502870000|2022-06-06 08:07:50||1914||1914||1914||1908|580
1654502880000|2022-06-06 08:08:00|1916|1908|1916|1907|1916|1915|1916|1907|3060
1654502900000|2022-06-06 08:08:20||1908||1908||1908||1908|10
1654502910000|2022-06-06 08:08:30||1907||1908||1908||1907|3150
1654502920000|2022-06-06 08:08:40||1910||1908||1910||1908|3251
1654502930000|2022-06-06 08:08:50|1915|1910|1916|1910|1916|1910|1915|1910|4050
1654502940000|2022-06-06 08:09:00|1917|1912|1917|1908|1917|1912|1917|1908|8218
1654502950000|2022-06-06 08:09:10|1916||1916||1916||1916||100
1654502960000|2022-06-06 08:09:20|1913|1910|1913|1910|1913|1910|1913|1910|100
1654502970000|2022-06-06 08:09:30|1911|1908|1913|1908|1913|1908|1911|1908|467
1654502980000|2022-06-06 08:09:40|||||||||4
1654502990000|2022-06-06 08:09:50|1916|1909|1916|1909|1916|1909|1916|1909|150
1654503000000|2022-06-06 08:10:00|1910|1908|1910|1908|1910|1908|1910|1908|250
1654503010000|2022-06-06 08:10:10|1909||1909||1909||1909||222
1654503020000|2022-06-06 08:10:20|1910|1909|1917|1909|1917|1915|1910|1908|4035
1654503030000|2022-06-06 08:10:30||1912||1914||1915||1912|1136
1654503040000|2022-06-06 08:10:40||1912||1915||1915||1912|1000
1654503050000|2022-06-06 08:10:50|1915|1913|1918|1912|1918|1915|1915|1910|1391
1654503060000|2022-06-06 08:11:00|1912|1910|1912|1910|1912|1910|1912|1910|861
1654503070000|2022-06-06 08:11:10|1917|1911|1917|1913|1917|1913|1917|1909|5259
1654503080000|2022-06-06 08:11:20|||||||||4
1654503090000|2022-06-06 08:11:30||1914||1913||1914||1913|5716
1654503100000|2022-06-06 08:11:40|1916||1915||1916||1915||1074
1654503110000|2022-06-06 08:11:50|1912|1912|1915|1910|1915|1912|1912|1910|2460
1654503120000|2022-06-06 08:12:00|1916|1914|1916|1910|1916|1914|1914|1910|510
1654503130000|2022-06-06 08:12:10|1915|1911|1916|1912|1916|1915|1915|1911|1427
1654503150000|2022-06-06 08:12:30|||||||||112
1654503160000|2022-06-06 08:12:40|1910|1911|1910|1908|1910|1911|1910|1908|2420
1654503170000|2022-06-06 08:12:50|||||||||239
1654503180000|2022-06-06 08:13:00|1909||1910||1910||1909||550
1654503190000|2022-06-06 08:13:10||1907||1907||1907||1907|2718
1654503200000|2022-06-06 08:13:20|1908|1906|1907|1905|1908|1906|1907|1905|375
1654503210000|2022-06-06 08:13:30||1906||1906||1906||1906|1130
1654503220000|2022-06-06 08:13:40|||||||||205
1654503230000|2022-06-06 08:13:50||1905||1906||1906||1905|2179
1654503240000|2022-06-06 08:14:00|||||||||869
1654503250000|2022-06-06 08:14:10|1906|1905|1907|1905|1907|1905|1906|1905|10246
1654503260000|2022-06-06 08:14:20|1908|1906|1908|1905|1908|1906|1908|1905|3000
1654503280000|2022-06-06 08:14:40||1907||1907||1907||1907|0
1654503290000|2022-06-06 08:14:50|||||||||727
1654503300000|2022-06-06 08:15:00|||||||||110
1654503310000|2022-06-06 08:15:10|||||||||1720
1654503320000|2022-06-06 08:15:20|1909|1906|1906|1905|1909|1906|1906|1905|891
1654503330000|2022-06-06 08:15:30|1909|1906|1910|1909|1910|1909|1909|1906|3271
1654503350000|2022-06-06 08:15:50|1914|1912|1914|1909|1914|1912|1914|1909|1065
1654503360000|2022-06-06 08:16:00|1910||1910||1910||1910||23
1654503370000|2022-06-06 08:16:10|||||||||55
1654503380000|2022-06-06 08:16:20|1914|1910|1910|1909|1914|1910|1910|1909|536
1654503410000|2022-06-06 08:16:50|||||||||1576
1654503420000|2022-06-06 08:17:00|1912|1910|1912|1910|1912|1910|1912|1910|489
1654503430000|2022-06-06 08:17:10|1908|1906|1908|1906|1908|1906|1908|1906|1006
1654503440000|2022-06-06 08:17:20|1910|1905|1906|1905|1910|1905|1906|1905|550
1654503450000|2022-06-06 08:17:30|1910|1906|1910|1906|1910|1906|1910|1906|2765
1654503470000|2022-06-06 08:17:50||1905||1905||1905||1905|2000
1654503480000|2022-06-06 08:18:00|||||||||1
1654503490000|2022-06-06 08:18:10|||||||||1
1654503500000|2022-06-06 08:18:20|1906||1906||1906||1906||157
1654503520000|2022-06-06 08:18:40|||||||||51
1654503530000|2022-06-06 08:18:50|||||||||70
1654503540000|2022-06-06 08:19:00|||||||||16
1654503550000|2022-06-06 08:19:10|1908|1906|1908|1905|1908|1906|1908|1905|980
1654503570000|2022-06-06 08:19:30|1906|1903|1906|1905|1906|1905|1905|1903|2354
1654503580000|2022-06-06 08:19:40|1905|1903|1905|1903|1906|1903|1905|1903|300
1654503600000|2022-06-06 08:20:00||1902||1901||1902||1901|3936
1654503610000|2022-06-06 08:20:10|1903||1903||1903||1903||0
1654503620000|2022-06-06 08:20:20|1905|1902|1905|1902|1905|1902|1905|1902|200
1654503630000|2022-06-06 08:20:30|||||||||38
1654503640000|2022-06-06 08:20:40|1902|1901|1902|1901|1902|1901|1902|1901|843
1654503650000|2022-06-06 08:20:50|||||||||1000
1654503660000|2022-06-06 08:21:00|1905|1902|1905|1902|1905|1904|1905|1902|538
1654503670000|2022-06-06 08:21:10|||||||||37
1654503680000|2022-06-06 08:21:20|1904||1904||1904||1904||0
1654503690000|2022-06-06 08:21:30|1903|1901|1904|1902|1904|1902|1903|1901|331
1654503700000|2022-06-06 08:21:40||1901||1901||1901||1901|1200
1654503720000|2022-06-06 08:22:00|||||||||370
1654503730000|2022-06-06 08:22:10|||||||||100
1654503740000|2022-06-06 08:22:20||1902||1902||1902||1902|0
1654503750000|2022-06-06 08:22:30|1903||1903||1903||1903||0
1654503760000|2022-06-06 08:22:40|1904|1903|1904|1903|1904|1903|1904|1902|1159
1654503770000|2022-06-06 08:22:50|||||||||1000
1654503790000|2022-06-06 08:23:10|1905|1904|1905|1904|1905|1904|1905|1904|691
1654503800000|2022-06-06 08:23:20|1906|1905|1910|1904|1910|1906|1906|1904|1300
1654503810000|2022-06-06 08:23:30|||||||||30
1654503830000|2022-06-06 08:23:50|1909|1906|1909|1906|1909|1906|1909|1906|0
1654503840000|2022-06-06 08:24:00|1906|1904|1906|1904|1906|1904|1906|1904|910
1654503860000|2022-06-06 08:24:20|1907|1906|1907|1906|1907|1906|1907|1906|704
1654503880000|2022-06-06 08:24:40|||||||||35
1654503890000|2022-06-06 08:24:50|||||||||16
1654503900000|2022-06-06 08:25:00|||||||||624
1654503950000|2022-06-06 08:25:50|||||||||500
1654503960000|2022-06-06 08:26:00|||||||||20
1654503970000|2022-06-06 08:26:10|||||||||5
1654503980000|2022-06-06 08:26:20|1908|1907|1909|1908|1909|1908|1908|1907|1269
1654503990000|2022-06-06 08:26:30|1910|1909|1910|1909|1910|1909|1910|1909|100
1654504000000|2022-06-06 08:26:40|1909|1908|1910|1908|1910|1908|1909|1908|1620
1654504010000|2022-06-06 08:26:50||1909||1909||1909||1909|0
1654504020000|2022-06-06 08:27:00|||||||||52
1654504030000|2022-06-06 08:27:10||1908||1908||1908||1908|2362
1654504050000|2022-06-06 08:27:30|||||||||1593
1654504060000|2022-06-06 08:27:40||1909||1908||1909||1908|3650
1654504070000|2022-06-06 08:27:50|1909|1906|1909|1906|1909|1906|1908|1906|6678
1654504100000|2022-06-06 08:28:20||1907||1907||1907||1907|200
1654504110000|2022-06-06 08:28:30|1910|1906|1910|1907|1910|1908|1910|1906|402
1654504120000|2022-06-06 08:28:40|1909|1909|1910|1909|1910|1909|1909|1909|158
1654504130000|2022-06-06 08:28:50|1909|1907|1910|1907|1910|1907|1909|1907|5090
1654504150000|2022-06-06 08:29:10||1908||1908||1908||1908|0
1654504160000|2022-06-06 08:29:20|1909|1907|1909|1905|1909|1907|1906|1905|3849
1654504170000|2022-06-06 08:29:30|1905|1904|1909|1903|1909|1904|1904|1903|2195
1654504180000|2022-06-06 08:29:40|1908|1906|1908|1906|1908|1906|1908|1906|0
1654504190000|2022-06-06 08:29:50|||||||||20
1654504200000|2022-06-06 08:30:00|1906|1903|1908|1904|1908|1904|1906|1903|240
1654504220000|2022-06-06 08:30:20|1909|1906|1909|1904|1909|1907|1909|1904|380
1654504240000|2022-06-06 08:30:40|||||||||170
1654504250000|2022-06-06 08:30:50||1905||1908||1908||1905|45
1654504260000|2022-06-06 08:31:00||1906||1906||1906||1906|101
1654504270000|2022-06-06 08:31:10|||||||||24
1654504280000|2022-06-06 08:31:20||1908||1907||1908||1906|100
1654504290000|2022-06-06 08:31:30|1910|1906|1910|1909|1910|1909|1910|1906|421
1654504300000|2022-06-06 08:31:40|1909|1908|1910|1909|1910|1909|1909|1908|1510
1654504320000|2022-06-06 08:32:00|1909|1908|1913|1909|1914|1910|1909|1908|10824
1654504350000|2022-06-06 08:32:30||1910||1910||1910||1910|40
1654504380000|2022-06-06 08:33:00|||||||||720
1654504390000|2022-06-06 08:33:10|||||||||6
1654504420000|2022-06-06 08:33:40|1912|1911|1913|1912|1913|1912|1911|1910|652
1654504430000|2022-06-06 08:33:50|1914|1913|1914|1911|1914|1913|1914|1911|1950
1654504450000|2022-06-06 08:34:10|1912||1914||1914||1912||285
1654504460000|2022-06-06 08:34:20||1912||1911||1912||1911|50
1654504470000|2022-06-06 08:34:30||1912||1912||1912||1912|0
1654504480000|2022-06-06 08:34:40|||||||||50
1654504490000|2022-06-06 08:34:50|1913||1913||1913||1913||0
1654504500000|2022-06-06 08:35:00|1914|1913|1914|1912|1914|1913|1913|1912|380
1654504510000|2022-06-06 08:35:10|1912|1913|1914|1913|1914|1913|1912|1913|7541
1654504520000|2022-06-06 08:35:20|1913|1912|1913|1911|1913|1912|1912|1911|3552
1654504570000|2022-06-06 08:36:10||1912||1911||1912||1911|498
1654504580000|2022-06-06 08:36:20|||||||||2
1654504590000|2022-06-06 08:36:30|||||||||100
1654504600000|2022-06-06 08:36:40|1912||1912||1912||1912||1569
1654504610000|2022-06-06 08:36:50|1913|1912|1913|1912|1913|1912|1913|1912|2110
1654504620000|2022-06-06 08:37:00||1911||1911||1911||1911|390
1654504640000|2022-06-06 08:37:20|1912|1912|1912|1911|1912|1912|1912|1911|1613
1654504650000|2022-06-06 08:37:30|||||||||2944
1654504660000|2022-06-06 08:37:40|1911|1909|1911|1909|1911|1909|1911|1909|1745
1654504670000|2022-06-06 08:37:50|1912||1912||1912||1912||30
1654504680000|2022-06-06 08:38:00|||||||||20
1654504690000|2022-06-06 08:38:10|1910||1912||1912||1910||242
1654504700000|2022-06-06 08:38:20|1910|1906|1910|1909|1910|1909|1909|1906|1550
1654504710000|2022-06-06 08:38:30|1909|1906|1910|1909|1910|1909|1909|1906|802
1654504770000|2022-06-06 08:39:30|1909|1906|1910|1909|1910|1909|1909|1906|350
1654504780000|2022-06-06 08:39:40||1906||1909||1909||1906|64
1654504790000|2022-06-06 08:39:50|1909|1906|1910|1909|1910|1909|1909|1906|727
1654504800000|2022-06-06 08:40:00|1909|1906|1910|1909|1910|1909|1909|1906|1950
1654504850000|2022-06-06 08:40:50|1909||1910||1910||1909||491
1654504880000|2022-06-06 08:41:20|1909||1910||1910||1909||352
1654504890000|2022-06-06 08:41:30|1909||1910||1910||1909||824
1654504910000|2022-06-06 08:41:50|||||||||115
1654504920000|2022-06-06 08:42:00|||||||||400
1654504940000|2022-06-06 08:42:20|||||||||872
1654504970000|2022-06-06 08:42:50|1909|1908|1910|1909|1910|1909|1909|1907|477
1654504980000|2022-06-06 08:43:00|1909|1907|1912|1909|1912|1909|1909|1907|2271
1654505000000|2022-06-06 08:43:20|||||||||301
1654505010000|2022-06-06 08:43:30|1909|1908|1912|1909|1912|1909|1909|1908|414
1654505020000|2022-06-06 08:43:40|||||||||2
1654505040000|2022-06-06 08:44:00|||||||||100
1654505050000|2022-06-06 08:44:10|||||||||8
1654505060000|2022-06-06 08:44:20|||||||||400
1654505080000|2022-06-06 08:44:40|1911|1910|1912|1909|1912|1910|1911|1909|977
1654505120000|2022-06-06 08:45:20|||||||||55
1654505140000|2022-06-06 08:45:40||1911||1911||1911||1911|300
1654505150000|2022-06-06 08:45:50|1911|1909|1911|1909|1912|1909|1911|1909|100
1654505160000|2022-06-06 08:46:00|1912||1912||1912||1912||0
1654505170000|2022-06-06 08:46:10|1911||1911||1911||1911||0
1654505180000|2022-06-06 08:46:20||1910||1909||1910||1909|52
1654505200000|2022-06-06 08:46:40|||||||||200
1654505210000|2022-06-06 08:46:50||1910||1910||1910||1910|0
1654505230000|2022-06-06 08:47:10|1912|1911|1912|1909|1912|1911|1912|1909|1936
1654505240000|2022-06-06 08:47:20|1911||1911||1911||1911||0
1654505250000|2022-06-06 08:47:30|||||||||15
1654505260000|2022-06-06 08:47:40|||||||||300
1654505290000|2022-06-06 08:48:10||1910||1910||1910||1910|80
1654505300000|2022-06-06 08:48:20|1912|1909|1912|1909|1912|1911|1911|1909|2310
1654505310000|2022-06-06 08:48:30|1911|1910|1912|1910|1912|1910|1911|1910|120
1654505330000|2022-06-06 08:48:50|||||||||27
1654505340000|2022-06-06 08:49:00|||||||||1100
1654505350000|2022-06-06 08:49:10|||||||||102
1654505360000|2022-06-06 08:49:20|1911|1911|1912|1911|1912|1911|1911|1911|64
1654505370000|2022-06-06 08:49:30|1911||1912||1912||1911||386
1654505380000|2022-06-06 08:49:40|||||||||412
1654505400000|2022-06-06 08:50:00|||||||||3
1654505420000|2022-06-06 08:50:20||1910||1909||1910||1909|1004
1654505430000|2022-06-06 08:50:30|1911||1911||1911||1911||20
1654505440000|2022-06-06 08:50:40|1912|1910|1912|1911|1912|1911|1912|1910|402
1654505460000|2022-06-06 08:51:00|1911|1909|1912|1909|1912|1909|1911|1909|2848
1654505480000|2022-06-06 08:51:20||1911||1909||1911||1909|100
1654505490000|2022-06-06 08:51:30||1910||1910||1910||1910|0
1654505500000|2022-06-06 08:51:40|1911|1909|1912|1910|1912|1910|1910|1909|2800
1654505510000|2022-06-06 08:51:50|1911|1909|1911|1909|1912|1909|1911|1908|1900
1654505520000|2022-06-06 08:52:00|||||||||50
1654505530000|2022-06-06 08:52:10|||||||||100
1654505540000|2022-06-06 08:52:20|1910||1911||1911||1910||50
1654505550000|2022-06-06 08:52:30|||||||||124
1654505560000|2022-06-06 08:52:40||1910||1909||1910||1909|276
1654505580000|2022-06-06 08:53:00||1910||1909||1910||1909|215
1654505590000|2022-06-06 08:53:10||1910||1909||1910||1909|508
1654505600000|2022-06-06 08:53:20|||||||||5
1654505610000|2022-06-06 08:53:30|||||||||1
1654505620000|2022-06-06 08:53:40||1910||1910||1910||1910|0
1654505660000|2022-06-06 08:54:20|1910|1909|1911|1910|1911|1910|1910|1909|1380
1654505670000|2022-06-06 08:54:30||1909||1909||1909||1909|220
1654505680000|2022-06-06 08:54:40|||||||||182
1654505690000|2022-06-06 08:54:50||1910||1910||1910||1910|100
1654505730000|2022-06-06 08:55:30|||||||||298
1654505740000|2022-06-06 08:55:40|1910|1909|1911|1909|1911|1909|1910|1909|395
1654505750000|2022-06-06 08:55:50|1910|1910|1911|1910|1911|1910|1910|1909|2133
1654505760000|2022-06-06 08:56:00|||||||||161
1654505770000|2022-06-06 08:56:10||1909||1909||1909||1909|1000
1654505810000|2022-06-06 08:56:50|||||||||25
1654505820000|2022-06-06 08:57:00|||||||||100
1654505840000|2022-06-06 08:57:20|1910|1910|1911|1909|1911|1910|1910|1909|116
1654505860000|2022-06-06 08:57:40|1910||1910||1910||1910||100
1654505920000|2022-06-06 08:58:40|||||||||287
1654505950000|2022-06-06 08:59:10|||||||||100
1654505960000|2022-06-06 08:59:20||1908||1909||1909||1908|400
1654505980000|2022-06-06 08:59:40|1911|1910|1911|1909|1911|1910|1910|1909|432
1654506000000|2022-06-06 09:00:00|||||||||50
1654506010000|2022-06-06 09:00:10||1910||1910||1910||1910|0
1654506040000|2022-06-06 09:00:40|1910|1909|1910|1908|1911|1909|1910|1908|655
1654506050000|2022-06-06 09:00:50||1909||1909||1909||1909|0
1654506070000|2022-06-06 09:01:10|1909|1908|1910|1908|1910|1908|1909|1908|355
1654506080000|2022-06-06 09:01:20|1909|1907|1910|1907|1910|1907|1907|1906|2416
1654506090000|2022-06-06 09:01:30|||||||||212
1654506110000|2022-06-06 09:01:50|1909||1909||1909||1909||0
1654506120000|2022-06-06 09:02:00|||||||||2
1654506130000|2022-06-06 09:02:10|1908||1908||1908||1908||14
1654506140000|2022-06-06 09:02:20|1907|1906|1907|1906|1907|1906|1907|1906|920
1654506150000|2022-06-06 09:02:30|||||||||400
1654506160000|2022-06-06 09:02:40|||||||||200
1654506170000|2022-06-06 09:02:50|||||||||1
1654506190000|2022-06-06 09:03:10|1906|1905|1907|1902|1907|1905|1905|1901|6197
1654506200000|2022-06-06 09:03:20||1903||1903||1903||1903|0
1654506220000|2022-06-06 09:03:40|1906|1904|1903|1902|1906|1904|1903|1902|1016
1654506230000|2022-06-06 09:03:50||1901||1900||1901||1900|8311
1654506240000|2022-06-06 09:04:00|||||||||100
1654506250000|2022-06-06 09:04:10|1906|1898|1900|1898|1906|1898|1900|1898|9449
1654506260000|2022-06-06 09:04:20|1901|1899|1906|1899|1906|1899|1901|1899|481
1654506270000|2022-06-06 09:04:30||1898||1898||1898||1898|5
1654506280000|2022-06-06 09:04:40||1900||1900||1900||1900|0
1654506300000|2022-06-06 09:05:00|||||||||400
1654506310000|2022-06-06 09:05:10|||||||||1075
1654506320000|2022-06-06 09:05:20|||||||||30
1654506340000|2022-06-06 09:05:40|||||||||20
1654506350000|2022-06-06 09:05:50|||||||||80
1654506360000|2022-06-06 09:06:00|1904|1899|1904|1899|1904|1899|1904|1899|1020
1654506370000|2022-06-06 09:06:10|1906||1903||1906||1903||10
1654506380000|2022-06-06 09:06:20|1902|1898|1902|1900|1902|1900|1902|1898|17
1654506390000|2022-06-06 09:06:30|||||||||11
1654506400000|2022-06-06 09:06:40|1903||1903||1903||1903||10
1654506410000|2022-06-06 09:06:50|||||||||724
1654506450000|2022-06-06 09:07:30|||||||||16
1654506460000|2022-06-06 09:07:40|||||||||100
1654506470000|2022-06-06 09:07:50||1902||1900||1902||1900|1116
1654506480000|2022-06-06 09:08:00|||||||||101
1654506510000|2022-06-06 09:08:30|1901||1903||1903||1901||423
1654506550000|2022-06-06 09:09:10|1902|1899|1903|1898|1903|1899|1901|1898|1594
1654506570000|2022-06-06 09:09:30||1900||1900||1900||1900|0
1654506580000|2022-06-06 09:09:40||1901||1901||1901||1901|300
1654506600000|2022-06-06 09:10:00|1901|1900|1903|1901|1903|1901|1901|1900|700
1654506610000|2022-06-06 09:10:10|1902|1900|1902|1900|1903|1902|1902|1900|100
1654506620000|2022-06-06 09:10:20|1903||1903||1903||1902||1855
1654506630000|2022-06-06 09:10:30|1902|1902|1903|1901|1903|1902|1902|1900|415
1654506640000|2022-06-06 09:10:40|1904||1906||1906||1904||500
1654506650000|2022-06-06 09:10:50|1903|1902|1903|1902|1903|1902|1902|1901|200
1654506660000|2022-06-06 09:11:00|1902|1901|1906|1902|1906|1902|1902|1901|1300
1654506670000|2022-06-06 09:11:10||1903||1903||1903||1903|0
1654506680000|2022-06-06 09:11:20|1905|1902|1903|1902|1905|1902|1903|1902|1800
1654506710000|2022-06-06 09:11:50||1901||1901||1901||1901|275
1654506720000|2022-06-06 09:12:00|1902||1902||1902||1902||110
1654506730000|2022-06-06 09:12:10|1903||1903||1903||1902||200
1654506740000|2022-06-06 09:12:20|||||||||846
1654506770000|2022-06-06 09:12:50|||||||||91
1654506830000|2022-06-06 09:13:50|||||||||500
1654506840000|2022-06-06 09:14:00|||||||||250
1654506850000|2022-06-06 09:14:10||1902||1902||1902||1902|0
1654506860000|2022-06-06 09:14:20|||||||||5
1654506880000|2022-06-06 09:14:40|1902||1903||1903||1902||101
1654506900000|2022-06-06 09:15:00|1902|1901|1903|1902|1903|1902|1902|1901|150
1654506910000|2022-06-06 09:15:10|1902|1901|1902|1901|1902|1901|1902|1901|20
1654506930000|2022-06-06 09:15:30|1903|1902|1903|1902|1903|1902|1903|1902|130
1654506940000|2022-06-06 09:15:40|||||||||30
1654506950000|2022-06-06 09:15:50|||||||||450
1654506980000|2022-06-06 09:16:20|1902|1903|1906|1903|1906|1903|1902|1903|1618
1654506990000|2022-06-06 09:16:30|1905||1905||1905||1905||0
1654507010000|2022-06-06 09:16:50|1904||1905||1905||1904||500
1654507020000|2022-06-06 09:17:00|1904||1904||1904||1904||167
1654507030000|2022-06-06 09:17:10|1903|1902|1903|1902|1904|1902|1903|1902|1100
1654507060000|2022-06-06 09:17:40||1901||1901||1901||1901|391
1654507080000|2022-06-06 09:18:00|||||||||50
1654507090000|2022-06-06 09:18:10|1902||1902||1902||1902||0
1654507100000|2022-06-06 09:18:20|||||||||30
1654507130000|2022-06-06 09:18:50|1901|1900|1902|1900|1902|1900|1901|1900|1798
1654507140000|2022-06-06 09:19:00|||||||||20
1654507160000|2022-06-06 09:19:20|1901|1899|1901|1898|1902|1899|1900|1898|11573
1654507170000|2022-06-06 09:19:30|1900|1895|1901|1895|1901|1895|1898|1895|3941
1654507180000|2022-06-06 09:19:40|1897||1897||1897||1897||0
1654507200000|2022-06-06 09:20:00|||||||||40
1654507220000|2022-06-06 09:20:20||1892||1890||1892||1890|170
1654507230000|2022-06-06 09:20:30||1893||1893||1893||1893|0
1654507240000|2022-06-06 09:20:40|1896|1890|1896|1890|1896|1890|1896|1890|404
1654507250000|2022-06-06 09:20:50|1895||1897||1897||1895||22
1654507270000|2022-06-06 09:21:10|1893||1893||1893||1893||1
1654507300000|2022-06-06 09:21:40|1892||1893||1893||1892||80
1654507310000|2022-06-06 09:21:50|||||||||4
1654507320000|2022-06-06 09:22:00|1892||1892||1892||1892||5
1654507330000|2022-06-06 09:22:10|||||||||200
1654507340000|2022-06-06 09:22:20|1893||1892||1893||1892||120
1654507350000|2022-06-06 09:22:30|1891|1888|1890|1888|1891|1888|1890|1888|1956
1654507360000|2022-06-06 09:22:40|1891||1891||1891||1891||501
1654507370000|2022-06-06 09:22:50|1890|1885|1891|1888|1891|1888|1888|1885|1170
1654507380000|2022-06-06 09:23:00|||||||||24
1654507390000|2022-06-06 09:23:10|||||||||1000
1654507400000|2022-06-06 09:23:20|1893|1887|1893|1885|1897|1889|1893|1885|1270
1654507410000|2022-06-06 09:23:30|1897|1891|1897|1891|1897|1891|1897|1891|226
1654507420000|2022-06-06 09:23:40||1892||1891||1892||1891|218
1654507430000|2022-06-06 09:23:50|||||||||8
1654507440000|2022-06-06 09:24:00|||||||||1
1654507460000|2022-06-06 09:24:20||1892||1893||1893||1892|0
1654507470000|2022-06-06 09:24:30|1896|1891|1897|1891|1897|1891|1896|1891|602
1654507480000|2022-06-06 09:24:40||1893||1893||1893||1893|0
1654507500000|2022-06-06 09:25:00|1896||1897||1897||1896||158
1654507510000|2022-06-06 09:25:10|||||||||20
1654507520000|2022-06-06 09:25:20|||||||||30
1654507540000|2022-06-06 09:25:40|||||||||224
1654507570000|2022-06-06 09:26:10|1895||1895||1895||1894||620
1654507580000|2022-06-06 09:26:20|1896|1891|1897|1891|1897|1891|1894|1891|300
1654507590000|2022-06-06 09:26:30||1893||1893||1893||1893|0
1654507600000|2022-06-06 09:26:40||1895||1891||1895||1891|200
1654507630000|2022-06-06 09:27:10|1896||1896||1896||1896||0
1654507660000|2022-06-06 09:27:40|1895|1894|1896|1891|1896|1894|1895|1891|448
1654507690000|2022-06-06 09:28:10|1894||1894||1894||1894||35
1654507700000|2022-06-06 09:28:20|||||||||500
1654507710000|2022-06-06 09:28:30||1893||1893||1893||1893|150
1654507720000|2022-06-06 09:28:40|1893|1891|1894|1891|1894|1891|1893|1891|333
1654507740000|2022-06-06 09:29:00|||||||||1200
1654507770000|2022-06-06 09:29:30|1895||1894||1896||1894||0
1654507800000|2022-06-06 09:30:00|||||||||100
1654507810000|2022-06-06 09:30:10|1895||1896||1896||1895||90
1654507820000|2022-06-06 09:30:20|1895||1895||1895||1895||24
1654507830000|2022-06-06 09:30:30|1894||1894||1894||1894||0
1654507850000|2022-06-06 09:30:50||1888||1888||1888||1888|2410
1654507870000|2022-06-06 09:31:10||1885||1885||1885||1885|385
1654507910000|2022-06-06 09:31:50||1886||1886||1886||1886|0
1654507930000|2022-06-06 09:32:10|1889||1889||1889||1889||25
1654507940000|2022-06-06 09:32:20|1890||1894||1894||1890||100
1654507980000|2022-06-06 09:33:00||1887||1887||1887||1887|0
1654508020000|2022-06-06 09:33:40||1890||1888||1890||1888|410
1654508030000|2022-06-06 09:33:50||1890||1890||1890||1890|0
1654508040000|2022-06-06 09:34:00|1891||1891||1891||1891||150
1654508050000|2022-06-06 09:34:10|1893|1888|1894|1887|1894|1888|1891|1886|583
1654508060000|2022-06-06 09:34:20|1890||1890||1890||1890||0
1654508070000|2022-06-06 09:34:30|||||||||48
1654508080000|2022-06-06 09:34:40|||||||||50
1654508100000|2022-06-06 09:35:00|||||||||90
1654508110000|2022-06-06 09:35:10|||||||||407
1654508140000|2022-06-06 09:35:40|||||||||75
1654508150000|2022-06-06 09:35:50|1891|1890|1892|1890|1892|1890|1891|1890|1034
1654508180000|2022-06-06 09:36:20|||||||||1
1654508200000|2022-06-06 09:36:40|||||||||1
1654508210000|2022-06-06 09:36:50|||||||||1
1654508230000|2022-06-06 09:37:10|||||||||200
1654508240000|2022-06-06 09:37:20|||||||||72
1654508260000|2022-06-06 09:37:40||1889||1889||1889||1889|102
1654508280000|2022-06-06 09:38:00|||||||||70
1654508300000|2022-06-06 09:38:20|||||||||246
1654508310000|2022-06-06 09:38:30|1890||1890||1890||1890||0
1654508320000|2022-06-06 09:38:40|1892|1887|1892|1887|1892|1887|1892|1887|300
1654508350000|2022-06-06 09:39:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1654508360000|2022-06-06 09:39:20|||||||||48
1654508370000|2022-06-06 09:39:30|1892||1892||1892||1892||110
1654508380000|2022-06-06 09:39:40||1890||1889||1890||1889|382
1654508400000|2022-06-06 09:40:00||1891||1889||1891||1889|450
1654508410000|2022-06-06 09:40:10|1891|1891|1892|1891|1892|1891|1891|1891|101
1654508420000|2022-06-06 09:40:20||1887||1887||1887||1887|1695
1654508440000|2022-06-06 09:40:40||1891||1888||1891||1887|1183
1654508460000|2022-06-06 09:41:00|1891|1887|1892|1887|1892|1887|1891|1887|170
1654508470000|2022-06-06 09:41:10|||||||||18
1654508500000|2022-06-06 09:41:40|||||||||130
1654508510000|2022-06-06 09:41:50||1888||1888||1888||1888|900
1654508520000|2022-06-06 09:42:00|||||||||1000
1654508530000|2022-06-06 09:42:10|||||||||620
1654508540000|2022-06-06 09:42:20|||||||||50
1654508590000|2022-06-06 09:43:10|1893||1894||1894||1893||400
1654508600000|2022-06-06 09:43:20||1889||1889||1889||1889|0
1654508680000|2022-06-06 09:44:40|||||||||20
1654508700000|2022-06-06 09:45:00|||||||||14
1654508720000|2022-06-06 09:45:20|||||||||32
1654508740000|2022-06-06 09:45:40||1892||1892||1892||1892|0
1654508760000|2022-06-06 09:46:00|||||||||90
1654508780000|2022-06-06 09:46:20|||||||||104
1654508800000|2022-06-06 09:46:40|||||||||450
1654508840000|2022-06-06 09:47:20|||||||||1037
1654508860000|2022-06-06 09:47:40|1893||1894||1894||1893||339
1654508930000|2022-06-06 09:48:50|1893||1894||1894||1893||1259
1654508950000|2022-06-06 09:49:10|1893||1894||1894||1893||421
1654508960000|2022-06-06 09:49:20|||||||||190
1654508970000|2022-06-06 09:49:30|1896||1897||1897||1896||200
1654508980000|2022-06-06 09:49:40|1893|1893|1897|1893|1897|1893|1893|1893|284
1654509000000|2022-06-06 09:50:00||1894||1894||1894||1894|185
1654509010000|2022-06-06 09:50:10|||||||||15
1654509030000|2022-06-06 09:50:30|||||||||500
1654509050000|2022-06-06 09:50:50|||||||||100
1654509060000|2022-06-06 09:51:00|1900||1900||1900||1900||100
1654509070000|2022-06-06 09:51:10||1895||1896||1896||1895|20
1654509120000|2022-06-06 09:52:00|1899||1899||1899||1899||382
1654509130000|2022-06-06 09:52:10|||||||||47
1654509140000|2022-06-06 09:52:20||1895||1895||1895||1895|109
1654509160000|2022-06-06 09:52:40|1900|1896|1900|1895|1900|1896|1900|1895|2466
1654509180000|2022-06-06 09:53:00|1899||1899||1899||1899||0
1654509200000|2022-06-06 09:53:20|||||||||154
1654509210000|2022-06-06 09:53:30|||||||||2
1654509240000|2022-06-06 09:54:00|1897||1899||1899||1897||2
1654509270000|2022-06-06 09:54:30|||||||||8
1654509280000|2022-06-06 09:54:40|1898||1898||1898||1898||0
1654509300000|2022-06-06 09:55:00|||||||||100
1654509320000|2022-06-06 09:55:20|1899||1897||1899||1897||0
1654509330000|2022-06-06 09:55:30|1898|1893|1896|1893|1899|1893|1895|1893|531
1654509360000|2022-06-06 09:56:00|1897||1899||1899||1897||500
1654509370000|2022-06-06 09:56:10|1895|1894|1895|1893|1895|1894|1895|1893|150
1654509380000|2022-06-06 09:56:20|||||||||88
1654509400000|2022-06-06 09:56:40|1896|1895|1899|1895|1899|1896|1896|1895|662
1654509410000|2022-06-06 09:56:50||1896||1896||1896||1896|0
1654509420000|2022-06-06 09:57:00|1898|1895|1900|1899|1900|1899|1898|1895|2595
1654509430000|2022-06-06 09:57:10|1899|1897|1899|1895|1899|1897|1899|1895|1055
1654509440000|2022-06-06 09:57:20|||||||||150
1654509450000|2022-06-06 09:57:30|1898|1896|1898|1895|1899|1896|1898|1895|300
1654509460000|2022-06-06 09:57:40|1897|1896|1898|1896|1898|1896|1897|1895|400
1654509480000|2022-06-06 09:58:00|1897|1895|1897|1895|1898|1895|1897|1895|150
1654509520000|2022-06-06 09:58:40|1898|1896|1898|1895|1898|1896|1898|1895|300
1654509530000|2022-06-06 09:58:50|1897|1896|1898|1896|1898|1896|1897|1895|700
1654509540000|2022-06-06 09:59:00|1899|1895|1899|1895|1899|1895|1897|1895|400
1654509550000|2022-06-06 09:59:10|1897||1897||1897||1897||0
1654509560000|2022-06-06 09:59:20|||||||||200
1654509570000|2022-06-06 09:59:30|||||||||40
1654509590000|2022-06-06 09:59:50|1896|1896|1897|1895|1897|1896|1896|1895|300
1654509610000|2022-06-06 10:00:10||1896||1896||1896||1895|800
1654509680000|2022-06-06 10:01:20|1896|1895|1897|1896|1897|1896|1896|1895|816
1654509690000|2022-06-06 10:01:30|1896|1895|1897|1896|1897|1896|1896|1895|250
1654509720000|2022-06-06 10:02:00|1896|1895|1898|1896|1898|1897|1896|1895|301
1654509730000|2022-06-06 10:02:10|||||||||100
1654509740000|2022-06-06 10:02:20|||||||||3
1654509760000|2022-06-06 10:02:40|1897|1895|1895|1892|1897|1895|1895|1892|5645
1654509780000|2022-06-06 10:03:00|||||||||30
1654509790000|2022-06-06 10:03:10|||||||||1835
1654509800000|2022-06-06 10:03:20|1898|1895|1898|1895|1898|1895|1898|1895|10
1654509810000|2022-06-06 10:03:30|1897|1892|1897|1893|1897|1893|1897|1892|200
1654509820000|2022-06-06 10:03:40|1898||1898||1898||1898||24
1654509830000|2022-06-06 10:03:50||1895||1895||1895||1895|0
1654509840000|2022-06-06 10:04:00|1897||1897||1897||1897||0
1654509850000|2022-06-06 10:04:10||1894||1894||1894||1894|0
1654509860000|2022-06-06 10:04:20|||||||||5
1654509870000|2022-06-06 10:04:30||1895||1895||1895||1895|354
1654509890000|2022-06-06 10:04:50|1896|1894|1895|1894|1897|1895|1895|1894|400
1654509910000|2022-06-06 10:05:10|1897||1897||1897||1897||300
1654509950000|2022-06-06 10:05:50|1896||1896||1896||1896||300
1654509960000|2022-06-06 10:06:00|1895|1895|1897|1894|1897|1895|1895|1894|500
1654509970000|2022-06-06 10:06:10|1896||1896||1896||1896||0
1654510010000|2022-06-06 10:06:50|1895||1895||1895||1895||170
1654510020000|2022-06-06 10:07:00||1893||1893||1893||1893|284
1654510030000|2022-06-06 10:07:10||1892||1894||1894||1892|725
1654510040000|2022-06-06 10:07:20|||||||||1
1654510050000|2022-06-06 10:07:30|||||||||100
1654510070000|2022-06-06 10:07:50|||||||||4
1654510090000|2022-06-06 10:08:10|1894|1892|1895|1892|1895|1892|1894|1892|155
1654510120000|2022-06-06 10:08:40|1896||1896||1896||1896||200
1654510190000|2022-06-06 10:09:50||1893||1893||1893||1893|0
1654510230000|2022-06-06 10:10:30|||||||||100
1654510250000|2022-06-06 10:10:50||1894||1893||1894||1893|140
1654510260000|2022-06-06 10:11:00|||||||||2
1654510300000|2022-06-06 10:11:40|||||||||14
1654510310000|2022-06-06 10:11:50|1895||1896||1896||1895||20
1654510320000|2022-06-06 10:12:00|||||||||50
1654510330000|2022-06-06 10:12:10|1895||1895||1895||1895||0
1654510340000|2022-06-06 10:12:20|1894||1894||1894||1894||5
1654510350000|2022-06-06 10:12:30|1895|1894|1895|1893|1895|1894|1895|1893|400
1654510420000|2022-06-06 10:13:40|1894|1894|1895|1893|1895|1894|1894|1893|147
1654510430000|2022-06-06 10:13:50|1896|1894|1896|1893|1896|1894|1896|1893|360
1654510450000|2022-06-06 10:14:10|||||||||100
1654510490000|2022-06-06 10:14:50|||||||||530
1654510510000|2022-06-06 10:15:10|||||||||100
1654510520000|2022-06-06 10:15:20|1897||1896||1897||1896||1000
1654510530000|2022-06-06 10:15:30|||||||||106
1654510540000|2022-06-06 10:15:40|||||||||1
1654510560000|2022-06-06 10:16:00|1897|1894|1897|1893|1897|1896|1897|1893|1100
1654510570000|2022-06-06 10:16:10|1896||1896||1896||1896||0
1654510580000|2022-06-06 10:16:20|||||||||40
1654510590000|2022-06-06 10:16:30||1894||1894||1894||1894|0
1654510600000|2022-06-06 10:16:40|1897|1895|1897|1894|1897|1895|1895|1894|451
1654510610000|2022-06-06 10:16:50|1895|1893|1894|1893|1895|1893|1894|1893|170
1654510620000|2022-06-06 10:17:00|1895|1894|1896|1893|1896|1894|1895|1893|182
1654510640000|2022-06-06 10:17:20||1894||1894||1894||1894|0
1654510660000|2022-06-06 10:17:40|||||||||5
1654510670000|2022-06-06 10:17:50|||||||||64
1654510710000|2022-06-06 10:18:30|1895|1895|1896|1895|1896|1895|1895|1895|50
1654510720000|2022-06-06 10:18:40|||||||||100
1654510730000|2022-06-06 10:18:50|1897|1893|1896|1893|1897|1893|1895|1893|321
1654510780000|2022-06-06 10:19:40|||||||||10
1654510790000|2022-06-06 10:19:50|||||||||100
1654510800000|2022-06-06 10:20:00|||||||||100
1654510830000|2022-06-06 10:20:30|1897|1895|1897|1896|1897|1896|1897|1895|568
1654510840000|2022-06-06 10:20:40|1896|1895|1897|1896|1897|1896|1896|1895|1250
1654510850000|2022-06-06 10:20:50|1896|1895|1897|1896|1897|1896|1896|1895|1000
1654510860000|2022-06-06 10:21:00|||||||||128
1654510890000|2022-06-06 10:21:30|1896|1895|1897|1896|1897|1896|1896|1895|687
1654510910000|2022-06-06 10:21:50|1898|1897|1898|1897|1898|1897|1897|1895|1146
1654510920000|2022-06-06 10:22:00|||||||||28
1654510960000|2022-06-06 10:22:40|1899|1898|1899|1897|1899|1898|1899|1897|157
1654510970000|2022-06-06 10:22:50||1898||1898||1898||1898|0
1654511020000|2022-06-06 10:23:40|1898||1899||1899||1898||666
1654511040000|2022-06-06 10:24:00|1898||1899||1899||1898||1620
1654511050000|2022-06-06 10:24:10|||||||||1000
1654511060000|2022-06-06 10:24:20|1900|1899|1900|1899|1900|1899|1900|1898|636
1654511070000|2022-06-06 10:24:30|1899|1898|1900|1899|1900|1899|1899|1898|4100
1654511080000|2022-06-06 10:24:40|1902|1900|1902|1900|1902|1900|1902|1900|3584
1654511100000|2022-06-06 10:25:00|||||||||300
1654511120000|2022-06-06 10:25:20||1901||1901||1901||1901|102
1654511140000|2022-06-06 10:25:40|||||||||46
1654511160000|2022-06-06 10:26:00|1903||1903||1903||1903||1294
1654511170000|2022-06-06 10:26:10||1902||1902||1902||1902|0
1654511180000|2022-06-06 10:26:20|1906|1903|1905|1903|1906|1903|1905|1902|1265
1654511220000|2022-06-06 10:27:00||1902||1902||1902||1902|870
1654511230000|2022-06-06 10:27:10|1904|1903|1905|1902|1905|1903|1903|1902|2956
1654511240000|2022-06-06 10:27:20|1904|1901|1902|1900|1904|1901|1902|1900|302
1654511250000|2022-06-06 10:27:30|1904|1901|1904|1902|1904|1902|1904|1901|718
1654511270000|2022-06-06 10:27:50|1905||1905||1905||1904||50
1654511280000|2022-06-06 10:28:00|1904||1904||1904||1904||50
1654511290000|2022-06-06 10:28:10|||||||||36
1654511340000|2022-06-06 10:29:00|1903||1904||1904||1903||334
1654511370000|2022-06-06 10:29:30|1903||1903||1903||1903||1001
1654511400000|2022-06-06 10:30:00|||||||||584
1654511430000|2022-06-06 10:30:30||1900||1900||1900||1900|348
1654511440000|2022-06-06 10:30:40|||||||||50
1654511450000|2022-06-06 10:30:50|||||||||21
1654511470000|2022-06-06 10:31:10|||||||||1
1654511480000|2022-06-06 10:31:20|||||||||100
1654511560000|2022-06-06 10:32:40|1901|1898|1903|1901|1903|1901|1901|1898|145
1654511610000|2022-06-06 10:33:30|||||||||157
1654511620000|2022-06-06 10:33:40|||||||||10
1654511630000|2022-06-06 10:33:50|||||||||1
1654511660000|2022-06-06 10:34:20||1902||1902||1902||1902|10
1654511670000|2022-06-06 10:34:30||1901||1902||1902||1901|20
1654511680000|2022-06-06 10:34:40|1902|1901|1903|1900|1903|1901|1902|1900|10993
1654511720000|2022-06-06 10:35:20|||||||||5
1654511730000|2022-06-06 10:35:30|||||||||50
1654511760000|2022-06-06 10:36:00|1902||1902||1902||1902||0
1654511770000|2022-06-06 10:36:10|||||||||70
1654511790000|2022-06-06 10:36:30|||||||||30
1654511820000|2022-06-06 10:37:00|||||||||1
1654511840000|2022-06-06 10:37:20|1901|1894|1901|1893|1901|1894|1901|1893|2520
1654511850000|2022-06-06 10:37:30|1900||1900||1901||1897||789
1654511860000|2022-06-06 10:37:40|||||||||200
1654511890000|2022-06-06 10:38:10|1895|1894|1899|1894|1900|1894|1895|1894|632
1654511900000|2022-06-06 10:38:20||1898||1894||1898||1894|760
1654511920000|2022-06-06 10:38:40|1897|1895|1900|1895|1900|1899|1896|1894|1107
1654511930000|2022-06-06 10:38:50||1899||1896||1899||1895|3100
1654511940000|2022-06-06 10:39:00|1901|1897|1901|1900|1901|1900|1901|1897|766
1654511950000|2022-06-06 10:39:10|||||||||854
1654511990000|2022-06-06 10:39:50|1900|1899|1901|1899|1901|1899|1900|1899|1186
1654512000000|2022-06-06 10:40:00|||||||||300
1654512040000|2022-06-06 10:40:40|1899|1896|1901|1896|1901|1896|1899|1896|140
1654512060000|2022-06-06 10:41:00|1899||1899||1899||1899||0
1654512090000|2022-06-06 10:41:30|||||||||100
1654512150000|2022-06-06 10:42:30|||||||||5
1654512160000|2022-06-06 10:42:40|||||||||1
1654512180000|2022-06-06 10:43:00|||||||||5
1654512190000|2022-06-06 10:43:10|||||||||1
1654512200000|2022-06-06 10:43:20||1898||1898||1898||1898|362
1654512250000|2022-06-06 10:44:10|||||||||123
1654512270000|2022-06-06 10:44:30|||||||||102
1654512310000|2022-06-06 10:45:10|1900||1900||1900||1900||47
1654512320000|2022-06-06 10:45:20|1901|1899|1901|1898|1901|1899|1901|1898|1500
1654512330000|2022-06-06 10:45:30|1902|1901|1902|1901|1902|1901|1902|1901|321
1654512340000|2022-06-06 10:45:40|1903||1903||1903||1903||300
1654512350000|2022-06-06 10:45:50|||||||||1
1654512390000|2022-06-06 10:46:30|1902||1902||1902||1902||400
1654512410000|2022-06-06 10:46:50|||||||||400
1654512420000|2022-06-06 10:47:00|1903||1903||1903||1903||0
1654512450000|2022-06-06 10:47:30|||||||||360
1654512470000|2022-06-06 10:47:50|1902||1902||1902||1902||300
1654512490000|2022-06-06 10:48:10|||||||||600
1654512500000|2022-06-06 10:48:20|1903||1903||1903||1903||1
1654512510000|2022-06-06 10:48:30|||||||||400
1654512530000|2022-06-06 10:48:50|||||||||305
1654512540000|2022-06-06 10:49:00|1904||1904||1904||1904||1049
1654512560000|2022-06-06 10:49:20|1903||1904||1904||1903||981
1654512570000|2022-06-06 10:49:30|1903||1903||1903||1902||782
1654512590000|2022-06-06 10:49:50|1902||1903||1903||1902||501
1654512600000|2022-06-06 10:50:00|||||||||100
1654512650000|2022-06-06 10:50:50||1902||1902||1902||1902|9
1654512660000|2022-06-06 10:51:00|1904||1904||1904||1904||200
1654512670000|2022-06-06 10:51:10||1901||1901||1901||1901|0
1654512680000|2022-06-06 10:51:20|1903||1903||1903||1903||1
1654512690000|2022-06-06 10:51:30|||||||||300
1654512720000|2022-06-06 10:52:00|||||||||1
1654512740000|2022-06-06 10:52:20|||||||||35
1654512760000|2022-06-06 10:52:40|||||||||10
1654512780000|2022-06-06 10:53:00|1902||1902||1902||1902||50
1654512800000|2022-06-06 10:53:20|1903|1902|1903|1901|1903|1902|1903|1901|100
1654512810000|2022-06-06 10:53:30|||||||||4
1654512830000|2022-06-06 10:53:50||1902||1902||1902||1901|202
1654512840000|2022-06-06 10:54:00|1904|1903|1904|1903|1904|1903|1904|1903|482
1654512850000|2022-06-06 10:54:10|1905|1902|1905|1904|1905|1904|1905|1902|811
1654512890000|2022-06-06 10:54:50||1902||1904||1904||1902|2
1654512900000|2022-06-06 10:55:00|1907|1905|1907|1905|1907|1905|1907|1905|2122
1654512910000|2022-06-06 10:55:10|||||||||304
1654512930000|2022-06-06 10:55:30|||||||||395
1654512940000|2022-06-06 10:55:40||1904||1904||1904||1904|101
1654512960000|2022-06-06 10:56:00|1908|1905|1908|1904|1908|1905|1908|1904|795
1654512970000|2022-06-06 10:56:10||1905||1904||1905||1904|100
1654512980000|2022-06-06 10:56:20|1909||1909||1909||1909||0
1654513000000|2022-06-06 10:56:40|1908||1908||1908||1908||0
1654513010000|2022-06-06 10:56:50||1905||1905||1905||1905|28
1654513020000|2022-06-06 10:57:00|1909|1907|1909|1907|1909|1907|1909|1907|109
1654513040000|2022-06-06 10:57:20|1910||1910||1910||1910||2028
1654513050000|2022-06-06 10:57:30|1909||1909||1909||1909||0
1654513060000|2022-06-06 10:57:40|1910|1909|1909|1907|1910|1909|1909|1907|1300
1654513070000|2022-06-06 10:57:50||1908||1905||1908||1905|451
1654513090000|2022-06-06 10:58:10|||||||||300
1654513100000|2022-06-06 10:58:20||1904||1907||1907||1904|117
1654513110000|2022-06-06 10:58:30|1908|1906|1910|1908|1910|1908|1908|1905|150
1654513120000|2022-06-06 10:58:40|1909|1907|1910|1904|1910|1907|1909|1904|450
1654513130000|2022-06-06 10:58:50|1909||1909||1909||1909||45
1654513150000|2022-06-06 10:59:10|1908|1905|1907|1905|1908|1905|1907|1905|0
1654513170000|2022-06-06 10:59:30|||||||||25
1654513190000|2022-06-06 10:59:50|1908||1908||1908||1908||200
1654513200000|2022-06-06 11:00:00|1910|1906|1899|1890|1910|1907|1896|1890|30009
1654513210000|2022-06-06 11:00:10|1898|1891|1898|1891|1898|1891|1898|1891|756
1654513220000|2022-06-06 11:00:20|1896||1896||1896||1896||107
1654513230000|2022-06-06 11:00:30|1894|1893|1893|1890|1894|1893|1893|1890|7335
1654513240000|2022-06-06 11:00:40|1892|1889|1893|1890|1893|1892|1890|1888|7462
1654513250000|2022-06-06 11:00:50|1894|1888|1895|1888|1896|1888|1890|1888|3720
1654513260000|2022-06-06 11:01:00|1893|1889|1895|1890|1895|1890|1890|1889|1158
1654513270000|2022-06-06 11:01:10|1894|1889|1894|1890|1894|1891|1890|1889|11801
1654513280000|2022-06-06 11:01:20|1890|1889|1894|1890|1894|1890|1890|1889|11158
1654513290000|2022-06-06 11:01:30|1895|1894|1895|1890|1895|1894|1895|1890|2000
1654513300000|2022-06-06 11:01:40|1893|1891|1895|1892|1895|1892|1893|1891|1100
1654513310000|2022-06-06 11:01:50|1896|1895|1896|1891|1896|1895|1896|1891|5502
1654513320000|2022-06-06 11:02:00|1897|1896|1898|1891|1898|1896|1897|1891|2100
1654513330000|2022-06-06 11:02:10|1897|1892|1896|1892|1897|1895|1896|1892|358
1654513340000|2022-06-06 11:02:20|1895||1895||1895||1895||0
1654513350000|2022-06-06 11:02:30||1891||1893||1894||1891|360
1654513360000|2022-06-06 11:02:40|||||||||200
1654513370000|2022-06-06 11:02:50|1896|1895|1896|1895|1896|1895|1896|1895|3200
1654513380000|2022-06-06 11:03:00||1893||1895||1895||1893|3481
1654513390000|2022-06-06 11:03:10|||||||||105
1654513400000|2022-06-06 11:03:20|1897||1897||1897||1897||126
1654513410000|2022-06-06 11:03:30|1898|1897|1898|1897|1898|1897|1898|1897|281
1654513420000|2022-06-06 11:03:40||1895||1895||1895||1895|1001
1654513430000|2022-06-06 11:03:50||1897||1897||1897||1895|700
1654513440000|2022-06-06 11:04:00|1899|1895|1899|1898|1899|1898|1899|1895|2206
1654513450000|2022-06-06 11:04:10|1898|1895|1898|1895|1898|1895|1898|1895|580
1654513460000|2022-06-06 11:04:20|1897||1898||1898||1897||1300
1654513470000|2022-06-06 11:04:30|1899||1898||1899||1898||1180
1654513480000|2022-06-06 11:04:40|1899|1896|1899|1895|1899|1896|1899|1895|1714
1654513490000|2022-06-06 11:04:50|||||||||1
1654513500000|2022-06-06 11:05:00||1896||1896||1896||1896|25
1654513510000|2022-06-06 11:05:10||1897||1897||1898||1897|700
1654513520000|2022-06-06 11:05:20||1898||1897||1898||1897|2757
1654513530000|2022-06-06 11:05:30|||||||||380
1654513540000|2022-06-06 11:05:40|||||||||81
1654513560000|2022-06-06 11:06:00|1898||1898||1898||1898||1093
1654513570000|2022-06-06 11:06:10|1897|1896|1897|1896|1897|1896|1897|1896|1915
1654513580000|2022-06-06 11:06:20|1896|1895|1896|1895|1896|1895|1896|1895|500
1654513610000|2022-06-06 11:06:50||1894||1894||1894||1894|495
1654513620000|2022-06-06 11:07:00|||||||||322
1654513630000|2022-06-06 11:07:10|||||||||100
1654513640000|2022-06-06 11:07:20|||||||||50
1654513650000|2022-06-06 11:07:30|1897|1895|1897|1895|1897|1895|1897|1895|50
1654513660000|2022-06-06 11:07:40||1896||1896||1896||1896|1150
1654513670000|2022-06-06 11:07:50|1898|1895|1898|1895|1898|1895|1898|1895|643
1654513680000|2022-06-06 11:08:00||1896||1896||1896||1896|200
1654513690000|2022-06-06 11:08:10|1899|1898|1899|1896|1899|1898|1898|1896|3750
1654513700000|2022-06-06 11:08:20|1898||1898||1898||1898||0
1654513710000|2022-06-06 11:08:30|1897||1897||1897||1897||25
1654513720000|2022-06-06 11:08:40|1898|1897|1898|1896|1899|1897|1897|1896|3163
1654513730000|2022-06-06 11:08:50|||||||||114
1654513740000|2022-06-06 11:09:00|||||||||25
1654513750000|2022-06-06 11:09:10||1895||1895||1895||1895|629
1654513760000|2022-06-06 11:09:20|||||||||500
1654513770000|2022-06-06 11:09:30|||||||||100
1654513780000|2022-06-06 11:09:40||1894||1893||1894||1893|377
1654513790000|2022-06-06 11:09:50||1891||1895||1895||1891|0
1654513800000|2022-06-06 11:10:00|||||||||79
1654513810000|2022-06-06 11:10:10||1896||1896||1896||1896|1
1654513820000|2022-06-06 11:10:20||1895||1895||1895||1895|1
1654513830000|2022-06-06 11:10:30||1896||1896||1896||1896|0
1654513840000|2022-06-06 11:10:40||1895||1897||1897||1895|241
1654513860000|2022-06-06 11:11:00|1897|1896|1898|1896|1898|1896|1897|1896|520
1654513870000|2022-06-06 11:11:10||1895||1897||1897||1895|121
1654513880000|2022-06-06 11:11:20|1897|1896|1897|1896|1897|1896|1897|1896|174
1654513890000|2022-06-06 11:11:30|1898|1895|1898|1897|1898|1897|1898|1895|100
1654513900000|2022-06-06 11:11:40|1897|1895|1898|1897|1898|1897|1897|1895|2130
1654513910000|2022-06-06 11:11:50|||||||||27
1654513920000|2022-06-06 11:12:00||1896||1895||1896||1895|275
1654513950000|2022-06-06 11:12:30|||||||||6
1654513960000|2022-06-06 11:12:40||1896||1896||1896||1896|113
1654513970000|2022-06-06 11:12:50|1897||1897||1897||1897||0
1654513980000|2022-06-06 11:13:00|1898||1898||1898||1897||1424
1654513990000|2022-06-06 11:13:10|1899|1897|1899|1897|1899|1898|1899|1897|520
1654514000000|2022-06-06 11:13:20|1898||1898||1898||1898||0
1654514010000|2022-06-06 11:13:30|1899|1896|1899|1896|1899|1896|1899|1896|4050
1654514020000|2022-06-06 11:13:40|1898|1895|1898|1897|1898|1897|1898|1895|97
1654514030000|2022-06-06 11:13:50|1897|1895|1897|1895|1897|1895|1897|1895|100
1654514040000|2022-06-06 11:14:00|1898|1896|1898|1896|1898|1896|1898|1896|101
1654514050000|2022-06-06 11:14:10||1897||1897||1897||1897|721
1654514060000|2022-06-06 11:14:20|||||||||2
1654514080000|2022-06-06 11:14:40|||||||||1277
1654514090000|2022-06-06 11:14:50|||||||||600
1654514100000|2022-06-06 11:15:00|1897|1896|1897|1896|1897|1896|1897|1896|790
1654514110000|2022-06-06 11:15:10||1895||1896||1896||1895|175
1654514140000|2022-06-06 11:15:40|||||||||44
1654514150000|2022-06-06 11:15:50|||||||||200
1654514160000|2022-06-06 11:16:00|||||||||1
1654514170000|2022-06-06 11:16:10||1895||1895||1895||1895|620
1654514180000|2022-06-06 11:16:20|||||||||150
1654514190000|2022-06-06 11:16:30|||||||||7
1654514200000|2022-06-06 11:16:40|||||||||242
1654514210000|2022-06-06 11:16:50|1898|1896|1898|1896|1898|1896|1898|1896|1900
1654514230000|2022-06-06 11:17:10|||||||||10
1654514240000|2022-06-06 11:17:20|1899|1897|1899|1898|1899|1898|1899|1896|2195
1654514250000|2022-06-06 11:17:30|||||||||360
1654514290000|2022-06-06 11:18:10|||||||||1
1654514300000|2022-06-06 11:18:20|1900||1900||1900||1900||6970
1654514310000|2022-06-06 11:18:30|1901|1899|1905|1901|1905|1902|1901|1899|15788
1654514320000|2022-06-06 11:18:40|||||||||220
1654514330000|2022-06-06 11:18:50|||||||||200
1654514340000|2022-06-06 11:19:00|||||||||5
1654514360000|2022-06-06 11:19:20|1904||1905||1905||1904||44
1654514370000|2022-06-06 11:19:30||1902||1903||1903||1902|157
1654514380000|2022-06-06 11:19:40|||||||||54
1654514390000|2022-06-06 11:19:50|1906|1905|1909|1906|1910|1906|1905|1903|4620
1654514400000|2022-06-06 11:20:00|||||||||50
1654514410000|2022-06-06 11:20:10|1908|1903|1906|1903|1908|1903|1906|1903|150
1654514420000|2022-06-06 11:20:20|1908|1905|1907|1906|1908|1906|1907|1905|980
1654514430000|2022-06-06 11:20:30|1908||1907||1908||1907||352
1654514440000|2022-06-06 11:20:40|1906|1905|1906|1905|1906|1905|1906|1905|120
1654514450000|2022-06-06 11:20:50|1907||1907||1907||1907||30
1654514460000|2022-06-06 11:21:00|1906|1904|1905|1904|1907|1904|1905|1904|1077
1654514470000|2022-06-06 11:21:10||1903||1903||1903||1903|100
1654514480000|2022-06-06 11:21:20||1904||1903||1904||1903|120
1654514510000|2022-06-06 11:21:50||1904||1903||1904||1903|1200
1654514530000|2022-06-06 11:22:10|1904|1902|1903|1902|1904|1904|1903|1902|3380
1654514540000|2022-06-06 11:22:20|1904||1905||1905||1904||325
1654514550000|2022-06-06 11:22:30|1906|1903|1906|1903|1906|1903|1906|1903|1001
1654514560000|2022-06-06 11:22:40|1905|1904|1905|1903|1905|1904|1905|1903|100
1654514580000|2022-06-06 11:23:00|||||||||375
1654514590000|2022-06-06 11:23:10|1903|1902|1905|1902|1905|1902|1903|1902|2153
1654514610000|2022-06-06 11:23:30|||||||||326
1654514620000|2022-06-06 11:23:40|1904|1901|1902|1901|1904|1901|1902|1901|1677
1654514630000|2022-06-06 11:23:50|||||||||37
1654514640000|2022-06-06 11:24:00|1903|1902|1903|1902|1903|1902|1903|1902|300
1654514660000|2022-06-06 11:24:20|1904|1903|1904|1901|1904|1903|1902|1901|1755
1654514670000|2022-06-06 11:24:30|||||||||412
1654514680000|2022-06-06 11:24:40|||||||||26
1654514690000|2022-06-06 11:24:50||1902||1902||1902||1902|55
1654514700000|2022-06-06 11:25:00|||||||||200
1654514710000|2022-06-06 11:25:10|1903|1901|1902|1901|1903|1901|1902|1901|645
1654514720000|2022-06-06 11:25:20|||||||||500
1654514740000|2022-06-06 11:25:40||1900||1900||1901||1900|2554
1654514750000|2022-06-06 11:25:50|||||||||300
1654514770000|2022-06-06 11:26:10|||||||||5938
1654514780000|2022-06-06 11:26:20|||||||||1001
1654514790000|2022-06-06 11:26:30|1901||1901||1901||1901||1050
1654514800000|2022-06-06 11:26:40|||||||||5
1654514820000|2022-06-06 11:27:00|1902||1903||1904||1902||2688
1654514830000|2022-06-06 11:27:10||1902||1902||1902||1902|0
1654514840000|2022-06-06 11:27:20|1902|1900|1903|1900|1903|1902|1902|1900|1036
1654514870000|2022-06-06 11:27:50|1902||1901||1902||1901||4170
1654514880000|2022-06-06 11:28:00|||||||||5
1654514890000|2022-06-06 11:28:10|1900|1899|1901|1900|1901|1900|1900|1899|2854
1654514900000|2022-06-06 11:28:20|1900|1899|1900|1899|1900|1899|1900|1899|1476
1654514910000|2022-06-06 11:28:30|||||||||400
1654514920000|2022-06-06 11:28:40|1901|1900|1902|1900|1903|1900|1900|1900|1754
1654514940000|2022-06-06 11:29:00|||||||||300
1654514950000|2022-06-06 11:29:10|||||||||50
1654514970000|2022-06-06 11:29:30|1901||1901||1901||1901||2
1654514990000|2022-06-06 11:29:50|1902||1902||1902||1902||4207
1654515000000|2022-06-06 11:30:00|1903|1901|1904|1902|1904|1902|1903|1901|500
1654515010000|2022-06-06 11:30:10||1903||1903||1903||1903|273
1654515020000|2022-06-06 11:30:20|||||||||20
1654515040000|2022-06-06 11:30:40|||||||||263
1654515060000|2022-06-06 11:31:00|||||||||101
1654515070000|2022-06-06 11:31:10|||||||||241
1654515090000|2022-06-06 11:31:30||1902||1902||1903||1902|1710
1654515100000|2022-06-06 11:31:40|1903|1900|1903|1900|1903|1900|1903|1900|70
1654515110000|2022-06-06 11:31:50|1902|1901|1903|1900|1903|1901|1902|1900|245
1654515120000|2022-06-06 11:32:00|||||||||175
1654515130000|2022-06-06 11:32:10|1902||1902||1902||1902||1
1654515140000|2022-06-06 11:32:20|1901||1901||1901||1901||0
1654515150000|2022-06-06 11:32:30|1900|1899|1899|1897|1900|1899|1899|1897|9088
1654515160000|2022-06-06 11:32:40|||||||||202
1654515200000|2022-06-06 11:33:20||1898||1898||1898||1898|4
1654515210000|2022-06-06 11:33:30|1900||1899||1900||1899||758
1654515220000|2022-06-06 11:33:40|1900||1900||1900||1899||300
1654515230000|2022-06-06 11:33:50||1899||1899||1899||1899|0
1654515260000|2022-06-06 11:34:20|||||||||150
1654515270000|2022-06-06 11:34:30|||||||||9
1654515280000|2022-06-06 11:34:40|||||||||226
1654515290000|2022-06-06 11:34:50|||||||||407
1654515300000|2022-06-06 11:35:00||1898||1898||1898||1898|300
1654515320000|2022-06-06 11:35:20|||||||||15
1654515340000|2022-06-06 11:35:40||1899||1899||1899||1899|60
1654515350000|2022-06-06 11:35:50|||||||||105
1654515370000|2022-06-06 11:36:10|1898|1898|1898|1895|1898|1898|1898|1895|5203
1654515380000|2022-06-06 11:36:20|||||||||1
1654515400000|2022-06-06 11:36:40|1897||1897||1897||1897||0
1654515410000|2022-06-06 11:36:50|||||||||50
1654515420000|2022-06-06 11:37:00|||||||||505
1654515430000|2022-06-06 11:37:10|||||||||30
1654515460000|2022-06-06 11:37:40|||||||||167
1654515470000|2022-06-06 11:37:50|||||||||15
1654515480000|2022-06-06 11:38:00|1896||1896||1896||1896||200
1654515500000|2022-06-06 11:38:20|1897|1894|1895|1893|1897|1894|1895|1893|958
1654515510000|2022-06-06 11:38:30|||||||||280
1654515520000|2022-06-06 11:38:40|1894||1894||1894||1894||50
1654515530000|2022-06-06 11:38:50|||||||||120
1654515550000|2022-06-06 11:39:10|||||||||150
1654515570000|2022-06-06 11:39:30|1895||1895||1895||1895||701
1654515580000|2022-06-06 11:39:40|||||||||420
1654515590000|2022-06-06 11:39:50||1894||1894||1894||1894|11
1654515600000|2022-06-06 11:40:00|1896|1895|1896|1895|1896|1895|1896|1895|824
1654515610000|2022-06-06 11:40:10|1897|1896|1897|1896|1897|1896|1897|1896|630
1654515630000|2022-06-06 11:40:30|||||||||300
1654515640000|2022-06-06 11:40:40|1898|1897|1897|1896|1898|1897|1897|1896|1000
1654515650000|2022-06-06 11:40:50|||||||||200
1654515660000|2022-06-06 11:41:00||1895||1895||1895||1895|103
1654515670000|2022-06-06 11:41:10|||||||||101
1654515680000|2022-06-06 11:41:20|||||||||500
1654515690000|2022-06-06 11:41:30|1896||1896||1896||1896||50
1654515700000|2022-06-06 11:41:40|1897|1896|1896|1895|1897|1896|1895|1895|1400
1654515710000|2022-06-06 11:41:50|1897|1896|1897|1896|1897|1896|1897|1896|800
1654515720000|2022-06-06 11:42:00|||||||||200
1654515730000|2022-06-06 11:42:10|1896|1895|1896|1895|1896|1895|1896|1895|723
1654515750000|2022-06-06 11:42:30|1897|1896|1897|1896|1897|1896|1897|1896|177
1654515760000|2022-06-06 11:42:40||1895||1895||1895||1895|323
1654515770000|2022-06-06 11:42:50||1896||1896||1896||1896|500
1654515790000|2022-06-06 11:43:10|||||||||300
1654515810000|2022-06-06 11:43:30|||||||||502
1654515820000|2022-06-06 11:43:40|1896|1895|1897|1896|1897|1896|1896|1895|13877
1654515830000|2022-06-06 11:43:50|||||||||900
1654515840000|2022-06-06 11:44:00||1895||1895||1895||1895|100
1654515850000|2022-06-06 11:44:10|||||||||120
1654515860000|2022-06-06 11:44:20|||||||||175
1654515870000|2022-06-06 11:44:30|1896||1896||1896||1896||0
1654515880000|2022-06-06 11:44:40|1897||1897||1897||1896||840
1654515890000|2022-06-06 11:44:50|||||||||3
1654515900000|2022-06-06 11:45:00|1896||1896||1896||1896||1200
1654515910000|2022-06-06 11:45:10|||||||||100
1654515920000|2022-06-06 11:45:20|||||||||5
1654515930000|2022-06-06 11:45:30|1897|1896|1897|1895|1897|1896|1897|1895|2703
1654515940000|2022-06-06 11:45:40|1896||1896||1896||1896||1841
1654515950000|2022-06-06 11:45:50|1897|1896|1898|1896|1898|1896|1897|1896|4145
1654515960000|2022-06-06 11:46:00||1897||1897||1897||1897|15
1654515970000|2022-06-06 11:46:10|1897|1896|1897|1896|1897|1896|1897|1896|485
1654515980000|2022-06-06 11:46:20|||||||||650
1654516010000|2022-06-06 11:46:50|||||||||200
1654516020000|2022-06-06 11:47:00|||||||||80
1654516040000|2022-06-06 11:47:20|||||||||11
1654516050000|2022-06-06 11:47:30||1895||1895||1895||1895|200
1654516060000|2022-06-06 11:47:40|1896|1896|1897|1896|1897|1896|1896|1896|6466
1654516070000|2022-06-06 11:47:50|||||||||200
1654516080000|2022-06-06 11:48:00|||||||||205
1654516100000|2022-06-06 11:48:20|1896|1895|1896|1895|1896|1895|1896|1895|190
1654516120000|2022-06-06 11:48:40|||||||||129
1654516130000|2022-06-06 11:48:50|||||||||150
1654516140000|2022-06-06 11:49:00|1897|1896|1897|1896|1897|1896|1897|1896|500
1654516150000|2022-06-06 11:49:10|||||||||899
1654516160000|2022-06-06 11:49:20|||||||||302
1654516170000|2022-06-06 11:49:30|||||||||500
1654516180000|2022-06-06 11:49:40|1896|1895|1895|1893|1896|1895|1895|1893|19213
1654516190000|2022-06-06 11:49:50|1894|1894|1894|1892|1894|1894|1894|1892|2102
1654516210000|2022-06-06 11:50:10||1893||1893||1893||1893|310
1654516250000|2022-06-06 11:50:50|1893|1892|1893|1892|1893|1892|1893|1892|602
1654516260000|2022-06-06 11:51:00|1894||1896||1897||1894||2690
1654516270000|2022-06-06 11:51:10|1895||1894||1895||1894||0
1654516300000|2022-06-06 11:51:40|||||||||20
1654516330000|2022-06-06 11:52:10|1895|1893|1896|1893|1896|1893|1895|1893|2600
1654516340000|2022-06-06 11:52:20|1897|1894|1897|1895|1897|1895|1896|1894|920
1654516350000|2022-06-06 11:52:30|1896||1896||1897||1896||0
1654516360000|2022-06-06 11:52:40|1897||1897||1897||1896||0
1654516370000|2022-06-06 11:52:50|||||||||150
1654516380000|2022-06-06 11:53:00|||||||||75
1654516390000|2022-06-06 11:53:10|1896||1897||1897||1896||450
1654516400000|2022-06-06 11:53:20|1896|1896|1900|1896|1900|1896|1896|1896|7617
1654516410000|2022-06-06 11:53:30|1899|1897|1899|1898|1899|1898|1899|1897|0
1654516420000|2022-06-06 11:53:40|||||||||1200
1654516430000|2022-06-06 11:53:50|1900|1899|1900|1899|1900|1899|1900|1899|1154
1654516440000|2022-06-06 11:54:00|||||||||1
1654516470000|2022-06-06 11:54:30|||||||||305
1654516480000|2022-06-06 11:54:40|||||||||100
1654516490000|2022-06-06 11:54:50|1899|1898|1900|1898|1900|1898|1899|1898|1153
1654516500000|2022-06-06 11:55:00||1899||1899||1899||1899|0
1654516530000|2022-06-06 11:55:30|||||||||100
1654516560000|2022-06-06 11:56:00|1902|1901|1902|1901|1902|1901|1902|1901|12000
1654516570000|2022-06-06 11:56:10|1901|1900|1901|1900|1901|1900|1900|1900|3550
1654516580000|2022-06-06 11:56:20|||||||||111
1654516590000|2022-06-06 11:56:30|||||||||1001
1654516600000|2022-06-06 11:56:40|||||||||520
1654516610000|2022-06-06 11:56:50|1902||1901||1902||1901||2156
1654516620000|2022-06-06 11:57:00|||||||||314
1654516630000|2022-06-06 11:57:10|1902|1901|1902|1901|1902|1901|1902|1901|1256
1654516640000|2022-06-06 11:57:20|1901|1900|1902|1900|1902|1900|1901|1900|1601
1654516650000|2022-06-06 11:57:30|1901||1902||1902||1901||653
1654516660000|2022-06-06 11:57:40|||||||||175
1654516670000|2022-06-06 11:57:50|||||||||200
1654516680000|2022-06-06 11:58:00|||||||||50
1654516690000|2022-06-06 11:58:10|1903|1901|1904|1901|1904|1901|1903|1901|8098
1654516700000|2022-06-06 11:58:20|||||||||41
1654516720000|2022-06-06 11:58:40|1903||1902||1904||1902||80
1654516730000|2022-06-06 11:58:50|1903||1902||1903||1902||212
1654516740000|2022-06-06 11:59:00|1903||1903||1903||1903||1820
1654516750000|2022-06-06 11:59:10|1902|1902|1903|1902|1903|1902|1902|1902|704
1654516760000|2022-06-06 11:59:20|1904||1904||1904||1904||160
1654516770000|2022-06-06 11:59:30|1903||1903||1903||1903||80
1654516780000|2022-06-06 11:59:40|1902|1901|1902|1901|1902|1901|1902|1901|1000
1654516800000|2022-06-06 12:00:00|1903||1903||1903||1903||153644
1654516810000|2022-06-06 12:00:10|||||||||681
1654516820000|2022-06-06 12:00:20|1904|1903|1906|1904|1906|1905|1904|1903|13726
1654516830000|2022-06-06 12:00:30|1905|1903|1904|1901|1905|1903|1904|1901|142
1654516840000|2022-06-06 12:00:40||1902||1902||1902||1902|2900
1654516850000|2022-06-06 12:00:50||1903||1902||1903||1902|152
1654516860000|2022-06-06 12:01:00|1902|1901|1902|1901|1902|1901|1902|1901|1523
1654516870000|2022-06-06 12:01:10|1900|1900|1900|1897|1900|1900|1900|1897|4389
1654516880000|2022-06-06 12:01:20|||||||||402
1654516890000|2022-06-06 12:01:30|||||||||1161
1654516900000|2022-06-06 12:01:40||1896||1897||1897||1896|239
1654516910000|2022-06-06 12:01:50||1898||1898||1898||1898|1710
1654516920000|2022-06-06 12:02:00|||||||||1552
1654516930000|2022-06-06 12:02:10||1897||1898||1898||1897|2058
1654516940000|2022-06-06 12:02:20|1899|1899|1900|1898|1900|1899|1899|1898|404
1654516950000|2022-06-06 12:02:30|1898|1897|1898|1897|1898|1897|1898|1897|874
1654516960000|2022-06-06 12:02:40|1899||1900||1900||1899||915
1654516970000|2022-06-06 12:02:50|1899||1900||1900||1899||200
1654516980000|2022-06-06 12:03:00|||||||||2
1654516990000|2022-06-06 12:03:10|||||||||572
1654517000000|2022-06-06 12:03:20|||||||||1
1654517010000|2022-06-06 12:03:30|1899||1899||1899||1899||692
1654517020000|2022-06-06 12:03:40|1898||1899||1899||1898||38
1654517030000|2022-06-06 12:03:50||1898||1897||1898||1897|704
1654517040000|2022-06-06 12:04:00|||||||||2105
1654517050000|2022-06-06 12:04:10|||||||||3
1654517060000|2022-06-06 12:04:20|1897|1898|1897|1896|1897|1898|1897|1896|1224
1654517070000|2022-06-06 12:04:30|1898||1899||1899||1898||137
1654517080000|2022-06-06 12:04:40|||||||||2
1654517090000|2022-06-06 12:04:50|||||||||1924
1654517100000|2022-06-06 12:05:00|1897|1897|1899|1897|1899|1897|1897|1896|1358
1654517110000|2022-06-06 12:05:10||1896||1897||1898||1896|777
1654517120000|2022-06-06 12:05:20|||||||||865
1654517130000|2022-06-06 12:05:30|||||||||481
1654517140000|2022-06-06 12:05:40|||||||||280
1654517150000|2022-06-06 12:05:50|||||||||69
1654517160000|2022-06-06 12:06:00|||||||||1502
1654517170000|2022-06-06 12:06:10|1898|1896|1898|1896|1899|1896|1898|1896|966
1654517180000|2022-06-06 12:06:20|||||||||200
1654517190000|2022-06-06 12:06:30|1899||1899||1899||1899||106
1654517200000|2022-06-06 12:06:40||1897||1898||1898||1897|448
1654517210000|2022-06-06 12:06:50||1897||1897||1897||1897|109
1654517220000|2022-06-06 12:07:00|1898||1898||1898||1898||204
1654517230000|2022-06-06 12:07:10|||||||||402
1654517240000|2022-06-06 12:07:20|1897|1896|1897|1896|1898|1896|1897|1896|648
1654517250000|2022-06-06 12:07:30|1898||1898||1898||1898||350
1654517260000|2022-06-06 12:07:40|1899|1897|1899|1898|1899|1898|1899|1897|610
1654517270000|2022-06-06 12:07:50|1900|1899|1901|1900|1901|1900|1898|1899|6745
1654517280000|2022-06-06 12:08:00|1902|1901|1901|1900|1902|1901|1901|1900|3023
1654517290000|2022-06-06 12:08:10|1902|1901|1902|1901|1902|1901|1902|1901|998
1654517300000|2022-06-06 12:08:20|1901|1900|1902|1901|1902|1901|1901|1900|997
1654517310000|2022-06-06 12:08:30|1901|1900|1901|1899|1901|1900|1900|1899|2398
1654517320000|2022-06-06 12:08:40|1900||1900||1900||1900||0
1654517330000|2022-06-06 12:08:50|1901|1900|1901|1900|1901|1900|1901|1900|1680
1654517340000|2022-06-06 12:09:00|1902||1902||1902||1902||280
1654517360000|2022-06-06 12:09:20|1903|1901|1903|1902|1903|1902|1902|1901|3416
1654517370000|2022-06-06 12:09:30|1902|1901|1903|1902|1903|1902|1902|1901|5703
1654517380000|2022-06-06 12:09:40|||||||||527
1654517390000|2022-06-06 12:09:50|||||||||100
1654517400000|2022-06-06 12:10:00|1902|1901|1902|1900|1902|1901|1901|1900|1160
1654517410000|2022-06-06 12:10:10|||||||||500
1654517420000|2022-06-06 12:10:20||1901||1900||1901||1900|10
1654517430000|2022-06-06 12:10:30|||||||||203
1654517440000|2022-06-06 12:10:40|1903|1901|1903|1902|1903|1902|1903|1900|900
1654517450000|2022-06-06 12:10:50|||||||||118
1654517460000|2022-06-06 12:11:00|||||||||360
1654517470000|2022-06-06 12:11:10|||||||||1176
1654517480000|2022-06-06 12:11:20|||||||||1353
1654517490000|2022-06-06 12:11:30|1902||1903||1903||1902||1057
1654517500000|2022-06-06 12:11:40|1904|1903|1904|1903|1904|1903|1904|1903|1979
1654517510000|2022-06-06 12:11:50|1903||1904||1904||1903||301
1654517520000|2022-06-06 12:12:00|1903||1904||1904||1903||2426
1654517530000|2022-06-06 12:12:10|||||||||1660
1654517540000|2022-06-06 12:12:20|||||||||444
1654517550000|2022-06-06 12:12:30|||||||||1044
1654517560000|2022-06-06 12:12:40||1904||1904||1904||1904|1503
1654517570000|2022-06-06 12:12:50|1903|1903|1904|1903|1904|1903|1903|1902|5131
1654517580000|2022-06-06 12:13:00|1903||1904||1904||1903||2474
1654517590000|2022-06-06 12:13:10|1903|1902|1904|1903|1904|1903|1903|1902|4553
1654517600000|2022-06-06 12:13:20|1903|1902|1904|1903|1904|1903|1903|1902|603
1654517610000|2022-06-06 12:13:30|||||||||726
1654517620000|2022-06-06 12:13:40|||||||||45
1654517630000|2022-06-06 12:13:50|1903||1904||1904||1903||1405
1654517640000|2022-06-06 12:14:00|1903|1902|1904|1903|1904|1903|1903|1902|1425
1654517650000|2022-06-06 12:14:10|1903|1902|1904|1903|1904|1903|1903|1902|5703
1654517660000|2022-06-06 12:14:20|1903||1904||1904||1903||1500
1654517670000|2022-06-06 12:14:30|1903|1902|1904|1903|1904|1903|1903|1902|7827
1654517680000|2022-06-06 12:14:40|1903|1902|1904|1903|1904|1903|1903|1902|3115
1654517690000|2022-06-06 12:14:50|1903||1904||1904||1903||2025
1654517700000|2022-06-06 12:15:00|1903|1902|1904|1903|1904|1903|1903|1902|1701
1654517710000|2022-06-06 12:15:10|1903|1902|1904|1903|1904|1903|1903|1902|304
1654517720000|2022-06-06 12:15:20|||||||||75
1654517730000|2022-06-06 12:15:30|1903|1902|1904|1902|1904|1903|1903|1902|8950
1654517740000|2022-06-06 12:15:40|1903||1903||1903||1903||219
1654517750000|2022-06-06 12:15:50|||||||||1331
1654517760000|2022-06-06 12:16:00|||||||||17
1654517770000|2022-06-06 12:16:10|1904|1903|1904|1902|1904|1903|1904|1902|307
1654517780000|2022-06-06 12:16:20||1903||1903||1903||1903|400
1654517790000|2022-06-06 12:16:30|1903|1902|1903|1902|1903|1902|1903|1902|3036
1654517800000|2022-06-06 12:16:40|1904|1903|1904|1903|1904|1903|1904|1903|1500
1654517810000|2022-06-06 12:16:50|||||||||1606
1654517820000|2022-06-06 12:17:00|1903|1902|1904|1903|1904|1903|1903|1902|2278
1654517830000|2022-06-06 12:17:10||1902||1903||1903||1902|11
1654517840000|2022-06-06 12:17:20||1902||1903||1903||1902|861
1654517850000|2022-06-06 12:17:30|||||||||2534
1654517860000|2022-06-06 12:17:40|||||||||10
1654517870000|2022-06-06 12:17:50|1903|1902|1903|1902|1903|1902|1903|1902|2136
1654517880000|2022-06-06 12:18:00|||||||||200
1654517900000|2022-06-06 12:18:20|1902|1901|1903|1900|1903|1901|1902|1900|975
1654517910000|2022-06-06 12:18:30|1902|1901|1902|1901|1902|1901|1902|1901|308
1654517920000|2022-06-06 12:18:40|1901|1900|1901|1900|1902|1900|1901|1900|327
1654517930000|2022-06-06 12:18:50|||||||||103
1654517940000|2022-06-06 12:19:00|||||||||15
1654517950000|2022-06-06 12:19:10|||||||||1296
1654517960000|2022-06-06 12:19:20|||||||||390
1654517970000|2022-06-06 12:19:30|||||||||598
1654517980000|2022-06-06 12:19:40|1900|1899|1901|1899|1901|1899|1900|1899|5252
1654517990000|2022-06-06 12:19:50||1900||1900||1900||1899|516
1654518000000|2022-06-06 12:20:00|1900|1899|1900|1899|1900|1899|1900|1899|866
1654518010000|2022-06-06 12:20:10|1901|1900|1901|1899|1901|1900|1901|1899|400
1654518030000|2022-06-06 12:20:30|||||||||19018
1654518040000|2022-06-06 12:20:40|1900||1900||1900||1900||3
1654518050000|2022-06-06 12:20:50|1901|1900|1901|1900|1901|1900|1901|1900|1229
1654518060000|2022-06-06 12:21:00|||||||||13
1654518070000|2022-06-06 12:21:10|||||||||8
1654518080000|2022-06-06 12:21:20|||||||||1554
1654518090000|2022-06-06 12:21:30|1900|1899|1900|1897|1900|1899|1900|1897|8874
1654518100000|2022-06-06 12:21:40|1899|1898|1900|1898|1900|1898|1899|1898|813
1654518110000|2022-06-06 12:21:50||1897||1897||1897||1897|196
1654518120000|2022-06-06 12:22:00||1896||1896||1896||1896|459
1654518130000|2022-06-06 12:22:10|||||||||4501
1654518140000|2022-06-06 12:22:20||1897||1897||1897||1897|101
1654518150000|2022-06-06 12:22:30|1899||1898||1899||1898||50
1654518160000|2022-06-06 12:22:40|1900||1900||1900||1900||289
1654518170000|2022-06-06 12:22:50|||||||||1261
1654518180000|2022-06-06 12:23:00|1899|1896|1897|1896|1899|1896|1896|1896|3429
1654518190000|2022-06-06 12:23:10|||||||||10
1654518200000|2022-06-06 12:23:20|||||||||1
1654518210000|2022-06-06 12:23:30|||||||||2
1654518220000|2022-06-06 12:23:40|1896|1895|1897|1896|1897|1896|1896|1895|1685
1654518230000|2022-06-06 12:23:50|1896|1895|1897|1896|1897|1896|1896|1895|1121
1654518240000|2022-06-06 12:24:00|||||||||107
1654518250000|2022-06-06 12:24:10|||||||||60
1654518260000|2022-06-06 12:24:20|1898||1898||1899||1898||1166
1654518270000|2022-06-06 12:24:30|1899|1898|1900|1898|1900|1898|1899|1898|2500
1654518280000|2022-06-06 12:24:40|||||||||112
1654518290000|2022-06-06 12:24:50|1899||1899||1899||1899||3
1654518300000|2022-06-06 12:25:00|||||||||450
1654518310000|2022-06-06 12:25:10|1900||1900||1900||1900||105
1654518320000|2022-06-06 12:25:20||1899||1899||1899||1899|42
1654518330000|2022-06-06 12:25:30|1899|1898|1899|1898|1900|1898|1899|1898|6012
1654518340000|2022-06-06 12:25:40|1900|1899|1901|1900|1902|1900|1900|1899|2094
1654518350000|2022-06-06 12:25:50||1899||1899||1899||1899|112
1654518360000|2022-06-06 12:26:00|||||||||16
1654518370000|2022-06-06 12:26:10|||||||||229
1654518380000|2022-06-06 12:26:20||1898||1898||1898||1898|2052
1654518390000|2022-06-06 12:26:30||1899||1899||1899||1899|444
1654518400000|2022-06-06 12:26:40|1900|1898|1901|1898|1901|1898|1899|1898|300
1654518410000|2022-06-06 12:26:50|||||||||125
1654518420000|2022-06-06 12:27:00|1900||1900||1900||1900||100
1654518430000|2022-06-06 12:27:10|||||||||302
1654518440000|2022-06-06 12:27:20|1901|1899|1901|1899|1901|1899|1901|1899|501
1654518450000|2022-06-06 12:27:30||1900||1900||1900||1900|550
1654518460000|2022-06-06 12:27:40|||||||||350
1654518470000|2022-06-06 12:27:50|||||||||102
1654518480000|2022-06-06 12:28:00|1900|1899|1900|1898|1900|1899|1899|1898|2016
1654518490000|2022-06-06 12:28:10|||||||||160
1654518500000|2022-06-06 12:28:20|||||||||1476
1654518510000|2022-06-06 12:28:30|||||||||20
1654518520000|2022-06-06 12:28:40||1899||1899||1899||1899|100
1654518530000|2022-06-06 12:28:50|||||||||3
1654518540000|2022-06-06 12:29:00|1901|1900|1901|1900|1901|1900|1901|1900|2597
1654518550000|2022-06-06 12:29:10|1900|1899|1900|1899|1900|1899|1900|1899|611
1654518560000|2022-06-06 12:29:20|||||||||126
1654518570000|2022-06-06 12:29:30|||||||||310
1654518580000|2022-06-06 12:29:40|||||||||46
1654518590000|2022-06-06 12:29:50|1901||1901||1901||1901||1662
1654518600000|2022-06-06 12:30:00|1900||1900||1900||1900||24
1654518610000|2022-06-06 12:30:10|1899|1898|1899|1898|1899|1898|1899|1897|564
1654518620000|2022-06-06 12:30:20|||||||||113
1654518630000|2022-06-06 12:30:30|||||||||135
1654518640000|2022-06-06 12:30:40|1898|1897|1898|1897|1899|1898|1898|1897|1340
1654518650000|2022-06-06 12:30:50|1899||1899||1899||1899||1089
1654518660000|2022-06-06 12:31:00|||||||||247
1654518680000|2022-06-06 12:31:20|||||||||10
1654518690000|2022-06-06 12:31:30|||||||||227
1654518700000|2022-06-06 12:31:40|||||||||88
1654518720000|2022-06-06 12:32:00||1898||1897||1898||1897|289
1654518730000|2022-06-06 12:32:10|1898||1898||1898||1898||1957
1654518740000|2022-06-06 12:32:20|||||||||52
1654518750000|2022-06-06 12:32:30|||||||||301
1654518760000|2022-06-06 12:32:40|1899||1899||1899||1899||5159
1654518770000|2022-06-06 12:32:50|||||||||2
1654518780000|2022-06-06 12:33:00||1898||1898||1898||1898|0
1654518790000|2022-06-06 12:33:10|1900|1899|1900|1899|1900|1899|1900|1899|1687
1654518800000|2022-06-06 12:33:20||1898||1898||1898||1898|299
1654518810000|2022-06-06 12:33:30|||||||||23
1654518820000|2022-06-06 12:33:40|||||||||184
1654518830000|2022-06-06 12:33:50||1897||1897||1897||1897|300
1654518840000|2022-06-06 12:34:00|1899|1896|1897|1896|1899|1896|1897|1896|2941
1654518850000|2022-06-06 12:34:10|||||||||1207
1654518860000|2022-06-06 12:34:20|||||||||330
1654518870000|2022-06-06 12:34:30|||||||||2
1654518880000|2022-06-06 12:34:40|||||||||5
1654518890000|2022-06-06 12:34:50|1898|1897|1898|1897|1898|1897|1898|1897|3394
1654518900000|2022-06-06 12:35:00|||||||||519
1654518910000|2022-06-06 12:35:10|1899|1898|1899|1897|1899|1898|1899|1897|1666
1654518930000|2022-06-06 12:35:30||1898||1898||1898||1898|2003
1654518940000|2022-06-06 12:35:40|1900||1900||1900||1900||407
1654518950000|2022-06-06 12:35:50||1899||1899||1899||1899|83
1654518960000|2022-06-06 12:36:00||1898||1898||1898||1898|108
1654518970000|2022-06-06 12:36:10|||||||||71
1654518980000|2022-06-06 12:36:20|||||||||15
1654518990000|2022-06-06 12:36:30|||||||||7
1654519000000|2022-06-06 12:36:40|1899||1899||1899||1899||463
1654519010000|2022-06-06 12:36:50|||||||||610
1654519020000|2022-06-06 12:37:00|||||||||16
1654519030000|2022-06-06 12:37:10|1898|1897|1898|1897|1898|1897|1898|1897|5200
1654519040000|2022-06-06 12:37:20|||||||||509
1654519050000|2022-06-06 12:37:30|1899|1898|1900|1898|1900|1898|1899|1898|1824
1654519060000|2022-06-06 12:37:40|1899||1899||1899||1899||120
1654519070000|2022-06-06 12:37:50|1900|1899|1902|1901|1904|1903|1900|1899|15578
1654519080000|2022-06-06 12:38:00||1900||1901||1901||1899|5400
1654519090000|2022-06-06 12:38:10|1901|1900|1901|1900|1901|1900|1901|1900|3449
1654519100000|2022-06-06 12:38:20|||||||||2130
1654519110000|2022-06-06 12:38:30|||||||||510
1654519120000|2022-06-06 12:38:40|||||||||105
1654519130000|2022-06-06 12:38:50|1902|1901|1902|1901|1902|1901|1902|1901|480
1654519140000|2022-06-06 12:39:00|1901||1902||1902||1901||547
1654519150000|2022-06-06 12:39:10|1901|1900|1901|1900|1901|1900|1901|1900|150
1654519160000|2022-06-06 12:39:20|1900|1899|1900|1899|1900|1899|1900|1899|4193
1654519170000|2022-06-06 12:39:30|1901|1900|1901|1899|1901|1900|1901|1899|1036
1654519180000|2022-06-06 12:39:40|1900||1900||1901||1900||326
1654519190000|2022-06-06 12:39:50|||||||||19
1654519200000|2022-06-06 12:40:00|1901|1900|1901|1900|1901|1900|1901|1900|1205
1654519210000|2022-06-06 12:40:10|||||||||600
1654519220000|2022-06-06 12:40:20|1900|1899|1900|1899|1900|1899|1900|1899|455
1654519230000|2022-06-06 12:40:30|1901|1900|1901|1900|1901|1900|1901|1900|362
1654519240000|2022-06-06 12:40:40|1902|1901|1901|1900|1902|1901|1901|1900|1981
1654519260000|2022-06-06 12:41:00|||||||||405
1654519270000|2022-06-06 12:41:10|||||||||92
1654519280000|2022-06-06 12:41:20|||||||||201
1654519290000|2022-06-06 12:41:30|1900||1901||1901||1900||488
1654519300000|2022-06-06 12:41:40|||||||||731
1654519310000|2022-06-06 12:41:50|||||||||4203
1654519320000|2022-06-06 12:42:00|||||||||2328
1654519330000|2022-06-06 12:42:10|1900|1899|1900|1899|1900|1899|1900|1899|4251
1654519340000|2022-06-06 12:42:20|||||||||222
1654519350000|2022-06-06 12:42:30|||||||||1
1654519360000|2022-06-06 12:42:40|1899|1898|1899|1898|1899|1898|1899|1898|4107
1654519370000|2022-06-06 12:42:50|||||||||410
1654519380000|2022-06-06 12:43:00|||||||||51
1654519400000|2022-06-06 12:43:20|||||||||133
1654519410000|2022-06-06 12:43:30|||||||||3
1654519420000|2022-06-06 12:43:40|1898|1897|1898|1897|1898|1897|1898|1897|1611
1654519430000|2022-06-06 12:43:50|||||||||2317
1654519440000|2022-06-06 12:44:00|1899|1898|1899|1897|1899|1898|1899|1897|515
1654519450000|2022-06-06 12:44:10|1900|1898|1900|1898|1900|1898|1900|1898|1317
1654519460000|2022-06-06 12:44:20|1899||1899||1899||1899||115
1654519470000|2022-06-06 12:44:30|||||||||843
1654519480000|2022-06-06 12:44:40|||||||||8
1654519490000|2022-06-06 12:44:50|||||||||1153
1654519500000|2022-06-06 12:45:00|1898|1897|1898|1897|1899|1897|1898|1897|296
1654519510000|2022-06-06 12:45:10|1899|1898|1900|1898|1900|1899|1899|1898|1964
1654519520000|2022-06-06 12:45:20||1899||1898||1899||1898|205
1654519530000|2022-06-06 12:45:30|||||||||185
1654519540000|2022-06-06 12:45:40||1899||1898||1899||1898|503
1654519550000|2022-06-06 12:45:50|||||||||72
1654519560000|2022-06-06 12:46:00|1899||1900||1900||1899||232
1654519580000|2022-06-06 12:46:20||1899||1899||1899||1899|1051
1654519590000|2022-06-06 12:46:30|1901|1900|1903|1902|1904|1902|1901|1900|10328
1654519600000|2022-06-06 12:46:40||1901||1901||1901||1901|668
1654519610000|2022-06-06 12:46:50|||||||||10
1654519620000|2022-06-06 12:47:00||1902||1902||1902||1902|1
1654519630000|2022-06-06 12:47:10|1904|1903|1904|1903|1904|1903|1904|1903|7308
1654519640000|2022-06-06 12:47:20|||||||||23
1654519650000|2022-06-06 12:47:30|||||||||62
1654519660000|2022-06-06 12:47:40|1903|1902|1903|1902|1903|1902|1903|1902|807
1654519670000|2022-06-06 12:47:50||1901||1901||1901||1901|498
1654519680000|2022-06-06 12:48:00|1902||1902||1902||1902||2380
1654519690000|2022-06-06 12:48:10|||||||||1094
1654519700000|2022-06-06 12:48:20|||||||||205
1654519710000|2022-06-06 12:48:30|||||||||1
1654519720000|2022-06-06 12:48:40|1901|1900|1902|1900|1902|1900|1901|1900|600
1654519730000|2022-06-06 12:48:50|1901||1902||1902||1901||7
1654519740000|2022-06-06 12:49:00|||||||||13
1654519750000|2022-06-06 12:49:10|1901|1899|1901|1899|1901|1899|1901|1899|1002
1654519760000|2022-06-06 12:49:20|1902|1900|1902|1901|1902|1901|1901|1900|3651
1654519770000|2022-06-06 12:49:30|1903|1902|1905|1904|1905|1904|1903|1901|7390
1654519780000|2022-06-06 12:49:40|1904||1904||1905||1904||812
1654519790000|2022-06-06 12:49:50||1903||1903||1903||1903|200
1654519800000|2022-06-06 12:50:00|1903|1902|1903|1902|1903|1902|1903|1901|1110
1654519810000|2022-06-06 12:50:10|1902|1901|1902|1901|1902|1901|1902|1901|201
1654519820000|2022-06-06 12:50:20|||||||||1001
1654519830000|2022-06-06 12:50:30|1903|1902|1903|1902|1903|1902|1903|1902|1575
1654519840000|2022-06-06 12:50:40|1904|1903|1904|1902|1904|1903|1904|1902|127
1654519850000|2022-06-06 12:50:50|1903||1904||1904||1903||629
1654519860000|2022-06-06 12:51:00|1903|1901|1902|1900|1903|1901|1902|1900|1160
1654519870000|2022-06-06 12:51:10|1901||1901||1901||1901||1000
1654519880000|2022-06-06 12:51:20|1900|1899|1901|1899|1901|1899|1900|1899|640
1654519890000|2022-06-06 12:51:30|1900|1900|1901|1899|1901|1900|1900|1899|3204
1654519900000|2022-06-06 12:51:40|1900||1901||1901||1900||2
1654519910000|2022-06-06 12:51:50|||||||||7
1654519920000|2022-06-06 12:52:00|||||||||135
1654519930000|2022-06-06 12:52:10|1900|1898|1899|1898|1900|1898|1899|1898|2733
1654519940000|2022-06-06 12:52:20|||||||||438
1654519950000|2022-06-06 12:52:30|1900|1899|1900|1898|1900|1899|1900|1898|2105
1654519960000|2022-06-06 12:52:40|||||||||2550
1654519970000|2022-06-06 12:52:50|1899||1899||1899||1898||1215
1654519980000|2022-06-06 12:53:00|1898||1899||1899||1898||529
1654519990000|2022-06-06 12:53:10|||||||||6
1654520000000|2022-06-06 12:53:20|||||||||11
1654520010000|2022-06-06 12:53:30|1900|1899|1901|1900|1901|1900|1900|1898|112
1654520020000|2022-06-06 12:53:40|1900|1899|1900|1899|1900|1899|1900|1899|1163
1654520030000|2022-06-06 12:53:50|||||||||90
1654520040000|2022-06-06 12:54:00|||||||||783
1654520050000|2022-06-06 12:54:10|1901||1901||1901||1901||1522
1654520060000|2022-06-06 12:54:20|1900||1901||1901||1900||510
1654520070000|2022-06-06 12:54:30|1900|1900|1901|1900|1901|1900|1900|1900|1234
1654520080000|2022-06-06 12:54:40|1902|1901|1902|1901|1903|1901|1902|1901|2774
1654520090000|2022-06-06 12:54:50|1901||1902||1902||1901||947
1654520100000|2022-06-06 12:55:00|||||||||641
1654520110000|2022-06-06 12:55:10|1901|1900|1901|1900|1901|1900|1901|1900|1185
1654520130000|2022-06-06 12:55:30|1900|1899|1900|1899|1901|1899|1900|1899|2711
1654520140000|2022-06-06 12:55:40|||||||||6
1654520150000|2022-06-06 12:55:50|||||||||4
1654520160000|2022-06-06 12:56:00|||||||||175
1654520170000|2022-06-06 12:56:10|1901|1900|1903|1901|1903|1901|1901|1900|3030
1654520180000|2022-06-06 12:56:20|||||||||63
1654520190000|2022-06-06 12:56:30|||||||||150
1654520200000|2022-06-06 12:56:40|1902|1902|1902|1901|1903|1902|1902|1901|1120
1654520210000|2022-06-06 12:56:50|||||||||265
1654520220000|2022-06-06 12:57:00|||||||||2356
1654520230000|2022-06-06 12:57:10|||||||||1000
1654520240000|2022-06-06 12:57:20|||||||||106
1654520250000|2022-06-06 12:57:30|1903|1902|1903|1902|1903|1902|1903|1902|1141
1654520260000|2022-06-06 12:57:40|||||||||167
1654520270000|2022-06-06 12:57:50||1901||1902||1902||1901|600
1654520280000|2022-06-06 12:58:00|1902|1901|1902|1900|1902|1901|1902|1900|2252
1654520290000|2022-06-06 12:58:10|1903|1901|1903|1901|1903|1902|1902|1901|4697
1654520300000|2022-06-06 12:58:20|||||||||106
1654520310000|2022-06-06 12:58:30|||||||||4040
1654520320000|2022-06-06 12:58:40|1902|1902|1903|1902|1903|1902|1902|1902|3806
1654520330000|2022-06-06 12:58:50|1902|1901|1903|1902|1903|1902|1902|1901|6367
1654520340000|2022-06-06 12:59:00|1902||1903||1903||1902||761
1654520350000|2022-06-06 12:59:10|||||||||650
1654520360000|2022-06-06 12:59:20||1901||1901||1901||1901|533
1654520370000|2022-06-06 12:59:30|1902||1902||1903||1902||819
1654520380000|2022-06-06 12:59:40|1903|1900|1902|1900|1903|1901|1902|1900|994
1654520390000|2022-06-06 12:59:50|||||||||18
1654520400000|2022-06-06 13:00:00|||||||||55
1654520410000|2022-06-06 13:00:10|||||||||299
1654520420000|2022-06-06 13:00:20|||||||||1
1654520430000|2022-06-06 13:00:30|||||||||19
1654520440000|2022-06-06 13:00:40|1900|1899|1900|1899|1900|1899|1900|1899|2818
1654520450000|2022-06-06 13:00:50|||||||||2
1654520460000|2022-06-06 13:01:00|||||||||482
1654520470000|2022-06-06 13:01:10|1901|1900|1901|1900|1901|1900|1901|1900|515
1654520480000|2022-06-06 13:01:20|1902|1901|1903|1902|1903|1902|1902|1901|2216
1654520490000|2022-06-06 13:01:30|1902|1901|1902|1901|1903|1901|1902|1901|2024
1654520500000|2022-06-06 13:01:40|1903||1903||1903||1903||1196
1654520510000|2022-06-06 13:01:50|||||||||6
1654520520000|2022-06-06 13:02:00|||||||||120
1654520530000|2022-06-06 13:02:10|||||||||7
1654520540000|2022-06-06 13:02:20|1902||1903||1903||1902||410
1654520550000|2022-06-06 13:02:30|||||||||1004
1654520560000|2022-06-06 13:02:40||1902||1901||1902||1901|1036
1654520570000|2022-06-06 13:02:50|1902||1903||1903||1902||435
1654520580000|2022-06-06 13:03:00|1902||1902||1902||1902||160
1654520590000|2022-06-06 13:03:10|1903|1902|1903|1902|1903|1902|1903|1902|2338
1654520600000|2022-06-06 13:03:20|1902||1903||1903||1902||1460
1654520610000|2022-06-06 13:03:30||1901||1901||1901||1901|907
1654520620000|2022-06-06 13:03:40||1902||1901||1902||1901|138
1654520630000|2022-06-06 13:03:50|||||||||170
1654520640000|2022-06-06 13:04:00||1902||1902||1902||1902|29
1654520650000|2022-06-06 13:04:10|1902|1901|1902|1900|1902|1901|1902|1900|3699
1654520660000|2022-06-06 13:04:20|1903|1899|1903|1901|1903|1902|1903|1899|1761
1654520670000|2022-06-06 13:04:30|1902||1902||1902||1902||48
1654520680000|2022-06-06 13:04:40|||||||||23
1654520690000|2022-06-06 13:04:50|||||||||142
1654520700000|2022-06-06 13:05:00|1901|1900|1901|1900|1902|1901|1901|1899|11202
1654520710000|2022-06-06 13:05:10|||||||||193
1654520720000|2022-06-06 13:05:20|||||||||313
1654520730000|2022-06-06 13:05:30|1902||1902||1902||1902||624
1654520740000|2022-06-06 13:05:40||1901||1900||1901||1900|782
1654520750000|2022-06-06 13:05:50|1901||1901||1902||1901||411
1654520760000|2022-06-06 13:06:00|1902||1902||1902||1902||13
1654520770000|2022-06-06 13:06:10||1901||1901||1901||1901|2016
1654520780000|2022-06-06 13:06:20|||||||||3603
1654520790000|2022-06-06 13:06:30|||||||||280
1654520800000|2022-06-06 13:06:40|1901||1902||1902||1901||1237
1654520810000|2022-06-06 13:06:50|1901|1900|1901|1900|1901|1900|1901|1900|815
1654520820000|2022-06-06 13:07:00|1900|1899|1900|1899|1901|1899|1900|1899|4456
1654520830000|2022-06-06 13:07:10|||||||||78
1654520840000|2022-06-06 13:07:20|||||||||66
1654520850000|2022-06-06 13:07:30|||||||||863
1654520860000|2022-06-06 13:07:40|||||||||302
1654520870000|2022-06-06 13:07:50|||||||||95
1654520880000|2022-06-06 13:08:00|||||||||305
1654520890000|2022-06-06 13:08:10|1899|1898|1899|1898|1899|1898|1899|1898|635
1654520900000|2022-06-06 13:08:20|||||||||1897
1654520910000|2022-06-06 13:08:30|||||||||12
1654520920000|2022-06-06 13:08:40|||||||||192
1654520930000|2022-06-06 13:08:50|1900|1899|1901|1900|1901|1900|1900|1899|2229
1654520940000|2022-06-06 13:09:00||1899||1899||1899||1899|1132
1654520950000|2022-06-06 13:09:10||1900||1900||1900||1900|81
1654520960000|2022-06-06 13:09:20|||||||||214
1654520970000|2022-06-06 13:09:30|||||||||27
1654520980000|2022-06-06 13:09:40|||||||||12
1654520990000|2022-06-06 13:09:50|1902||1902||1902||1902||102
1654521000000|2022-06-06 13:10:00|||||||||10
1654521010000|2022-06-06 13:10:10|1901||1902||1902||1901||197
1654521020000|2022-06-06 13:10:20|1901||1902||1902||1901||267
1654521030000|2022-06-06 13:10:30|1901|1901|1901|1900|1901|1901|1901|1900|1517
1654521040000|2022-06-06 13:10:40|||||||||40
1654521050000|2022-06-06 13:10:50|1902||1902||1902||1901||2463
1654521060000|2022-06-06 13:11:00|1901||1901||1901||1901||344
1654521070000|2022-06-06 13:11:10|||||||||10
1654521080000|2022-06-06 13:11:20|||||||||3180
1654521090000|2022-06-06 13:11:30|1902|1901|1902|1901|1902|1901|1902|1900|1602
1654521100000|2022-06-06 13:11:40||1902||1901||1902||1901|6502
1654521110000|2022-06-06 13:11:50|1903|1903|1904|1903|1904|1903|1903|1903|8101
1654521120000|2022-06-06 13:12:00|||||||||2
1654521130000|2022-06-06 13:12:10|1903|1902|1903|1902|1903|1902|1903|1902|607
1654521140000|2022-06-06 13:12:20|||||||||319
1654521150000|2022-06-06 13:12:30|||||||||1692
1654521160000|2022-06-06 13:12:40|||||||||152
1654521170000|2022-06-06 13:12:50|||||||||24
1654521180000|2022-06-06 13:13:00|||||||||265
1654521190000|2022-06-06 13:13:10|||||||||43
1654521200000|2022-06-06 13:13:20|||||||||1120
1654521210000|2022-06-06 13:13:30|||||||||1582
1654521220000|2022-06-06 13:13:40|1904||1904||1904||1904||1407
1654521230000|2022-06-06 13:13:50|1903|1903|1904|1902|1904|1903|1903|1902|200
1654521240000|2022-06-06 13:14:00||1903||1902||1903||1902|357
1654521250000|2022-06-06 13:14:10||1903||1902||1903||1902|520
1654521260000|2022-06-06 13:14:20||1903||1903||1903||1903|13
1654521270000|2022-06-06 13:14:30|||||||||2478
1654521280000|2022-06-06 13:14:40|1905|1904|1907|1906|1907|1906|1905|1904|13340
1654521290000|2022-06-06 13:14:50|1906|1905|1907|1905|1907|1906|1906|1905|7031
1654521300000|2022-06-06 13:15:00|1906|1904|1906|1905|1907|1906|1906|1904|1862
1654521310000|2022-06-06 13:15:10|1905|1904|1906|1905|1906|1905|1905|1904|535
1654521320000|2022-06-06 13:15:20|1905|1904|1905|1902|1905|1904|1904|1901|3747
1654521330000|2022-06-06 13:15:30|1904|1901|1903|1901|1904|1902|1902|1901|2088
1654521340000|2022-06-06 13:15:40|1902||1902||1902||1902||1235
1654521350000|2022-06-06 13:15:50|1903||1902||1903||1902||557
1654521360000|2022-06-06 13:16:00|1903|1900|1901|1900|1903|1900|1901|1900|1084
1654521370000|2022-06-06 13:16:10|1902|1901|1901|1900|1902|1901|1901|1900|1575
1654521380000|2022-06-06 13:16:20|||||||||1411
1654521390000|2022-06-06 13:16:30|||||||||2507
1654521400000|2022-06-06 13:16:40|1900|1899|1897|1896|1900|1900|1897|1896|9701
1654521410000|2022-06-06 13:16:50|1896|1895|1899|1898|1899|1898|1896|1895|4107
1654521420000|2022-06-06 13:17:00|1900|1899|1900|1899|1901|1901|1899|1898|3320
1654521430000|2022-06-06 13:17:10|||||||||786
1654521440000|2022-06-06 13:17:20|||||||||12
1654521450000|2022-06-06 13:17:30|1901|1900|1901|1899|1901|1900|1901|1899|1021
1654521460000|2022-06-06 13:17:40|||||||||181
1654521470000|2022-06-06 13:17:50|1900||1900||1900||1900||1756
1654521480000|2022-06-06 13:18:00|1901|1900|1901|1899|1903|1901|1901|1899|6149
1654521490000|2022-06-06 13:18:10|||||||||112
1654521500000|2022-06-06 13:18:20||1900||1900||1900||1900|2
1654521510000|2022-06-06 13:18:30|||||||||1167
1654521520000|2022-06-06 13:18:40|1900|1899|1900|1899|1900|1899|1900|1899|1665
1654521530000|2022-06-06 13:18:50|||||||||551
1654521540000|2022-06-06 13:19:00|||||||||309
1654521550000|2022-06-06 13:19:10|1901||1901||1901||1901||1486
1654521560000|2022-06-06 13:19:20||1900||1900||1900||1900|5
1654521570000|2022-06-06 13:19:30|1902|1901|1902|1900|1902|1901|1902|1900|676
1654521580000|2022-06-06 13:19:40|||||||||436
1654521590000|2022-06-06 13:19:50|1901||1901||1901||1901||267
1654521600000|2022-06-06 13:20:00|||||||||2203
1654521610000|2022-06-06 13:20:10|||||||||125
1654521620000|2022-06-06 13:20:20|1902||1902||1902||1902||658
1654521630000|2022-06-06 13:20:30|||||||||298
1654521640000|2022-06-06 13:20:40|1901||1901||1901||1901||7
1654521650000|2022-06-06 13:20:50|||||||||772
1654521660000|2022-06-06 13:21:00|||||||||294
1654521670000|2022-06-06 13:21:10|1902|1901|1899|1898|1902|1901|1899|1898|8994
1654521680000|2022-06-06 13:21:20|1898|1897|1898|1897|1898|1898|1898|1897|299
1654521690000|2022-06-06 13:21:30|1899||1899||1899||1899||1135
1654521700000|2022-06-06 13:21:40|1898|1898|1899|1897|1899|1898|1898|1897|2500
1654521710000|2022-06-06 13:21:50|1900|1898|1902|1901|1902|1901|1900|1898|5887
1654521720000|2022-06-06 13:22:00|1903|1902|1903|1902|1903|1902|1903|1902|1113
1654521730000|2022-06-06 13:22:10|||||||||2010
1654521740000|2022-06-06 13:22:20|1904|1901|1904|1904|1905|1904|1904|1901|2389
1654521750000|2022-06-06 13:22:30|1905|1905|1903|1902|1905|1905|1903|1902|2049
1654521760000|2022-06-06 13:22:40|1902|1901|1902|1901|1902|1901|1902|1901|991
1654521770000|2022-06-06 13:22:50|||||||||1429
1654521780000|2022-06-06 13:23:00|1903|1902|1903|1902|1903|1902|1903|1902|5856
1654521790000|2022-06-06 13:23:10|1902|1901|1902|1901|1902|1901|1901|1900|2570
1654521800000|2022-06-06 13:23:20||1900||1900||1900||1900|506
1654521810000|2022-06-06 13:23:30|1901|1899|1901|1900|1902|1900|1900|1898|1992
1654521820000|2022-06-06 13:23:40|||||||||1313
1654521830000|2022-06-06 13:23:50|1902||1901||1902||1901||1282
1654521840000|2022-06-06 13:24:00|1902|1901|1902|1901|1902|1901|1902|1901|2428
1654521850000|2022-06-06 13:24:10|||||||||2164
1654521860000|2022-06-06 13:24:20|1903|1902|1905|1904|1905|1904|1903|1902|5430
1654521870000|2022-06-06 13:24:30|1904|1903|1904|1903|1905|1903|1904|1903|3129
1654521880000|2022-06-06 13:24:40|||||||||1166
1654521890000|2022-06-06 13:24:50|||||||||3382
1654521900000|2022-06-06 13:25:00|||||||||3852
1654521910000|2022-06-06 13:25:10|1903|1902|1903|1901|1904|1903|1903|1901|1338
1654521920000|2022-06-06 13:25:20|1904|1902|1904|1901|1904|1902|1904|1901|1213
1654521930000|2022-06-06 13:25:30|1903|1902|1903|1902|1903|1902|1903|1902|120
1654521940000|2022-06-06 13:25:40|||||||||889
1654521950000|2022-06-06 13:25:50|||||||||240
1654521960000|2022-06-06 13:26:00|||||||||1582
1654521970000|2022-06-06 13:26:10|||||||||725
1654521980000|2022-06-06 13:26:20|1904|1903|1904|1902|1904|1903|1904|1902|4626
1654521990000|2022-06-06 13:26:30|1905|1903|1905|1902|1905|1903|1905|1902|2121
1654522000000|2022-06-06 13:26:40|1904||1905||1905||1904||57
1654522010000|2022-06-06 13:26:50|1904|1901|1904|1901|1904|1901|1904|1901|3074
1654522020000|2022-06-06 13:27:00|1905|1902|1905|1901|1905|1904|1903|1901|5864
1654522030000|2022-06-06 13:27:10|1904|1902|1905|1903|1907|1905|1903|1902|6228
1654522040000|2022-06-06 13:27:20|1906|1902|1905|1901|1906|1903|1905|1901|1431
1654522050000|2022-06-06 13:27:30|1906|1904|1907|1905|1907|1905|1906|1904|1157
1654522060000|2022-06-06 13:27:40|1906|1906|1908|1905|1909|1906|1906|1905|6542
1654522070000|2022-06-06 13:27:50|1907|1906|1907|1905|1907|1906|1906|1905|2713
1654522080000|2022-06-06 13:28:00|1908|1906|1908|1905|1908|1906|1907|1905|1593
1654522090000|2022-06-06 13:28:10|1907|1902|1907|1901|1908|1905|1904|1901|9259
1654522100000|2022-06-06 13:28:20|1908|1904|1906|1905|1908|1905|1906|1904|4117
1654522110000|2022-06-06 13:28:30|1907|1906|1908|1905|1908|1907|1906|1905|3261
1654522120000|2022-06-06 13:28:40|1909|1906|1909|1905|1910|1908|1909|1905|8097
1654522130000|2022-06-06 13:28:50|1910|1907|1914|1908|1916|1915|1907|1902|16144
1654522140000|2022-06-06 13:29:00|1913|1910|1910|1908|1913|1910|1910|1906|10003
1654522150000|2022-06-06 13:29:10|1912|1910|1911|1910|1916|1913|1911|1910|8306
1654522160000|2022-06-06 13:29:20|1916|1911|1911|1910|1916|1911|1911|1910|7619
1654522170000|2022-06-06 13:29:30|1910|1909|1900|1895|1911|1909|1896|1895|17180
1654522180000|2022-06-06 13:29:40|1907|1897|1902|1899|1907|1899|1896|1895|6478
1654522190000|2022-06-06 13:29:50|1899|1896|1901|1897|1902|1899|1897|1895|4909
1654522200000|2022-06-06 13:30:00|1900|1896|1903|1901|1903|1902|1889|1888|995537
1654522210000|2022-06-06 13:30:10|1904|1902|1916|1915|1917|1916|1904|1902|199021
1654522220000|2022-06-06 13:30:20|1917|1916|1928|1927|1928|1927|1917|1916|209263
1654522230000|2022-06-06 13:30:30|1929|1928|1931|1930|1933|1932|1928|1927|201535
1654522240000|2022-06-06 13:30:40|1930|1929|1932|1931|1932|1931|1929|1928|147339
1654522250000|2022-06-06 13:30:50|1931|1930|1934|1933|1935|1934|1929|1928|139566
1654522260000|2022-06-06 13:31:00|1933|1932|1941|1940|1942|1941|1931|1930|181336
1654522270000|2022-06-06 13:31:10|1940|1939|1935|1934|1940|1939|1931|1930|174902
1654522280000|2022-06-06 13:31:20|1936|1935|1934|1933|1939|1938|1933|1932|100937
1654522290000|2022-06-06 13:31:30|1935|1934|1940|1939|1943|1942|1935|1934|112038
1654522300000|2022-06-06 13:31:40|1941|1940|1946|1945|1947|1946|1941|1940|139059
1654522310000|2022-06-06 13:31:50|1947|1946|1950|1949|1950|1949|1946|1945|427628
1654522320000|2022-06-06 13:32:00|1949|1948|1947|1946|1950|1949|1945|1944|231207
1654522330000|2022-06-06 13:32:10|1948|1947|1955|1953|1958|1956|1948|1947|293904
1654522340000|2022-06-06 13:32:20|1954|1952|1955|1954|1958|1956|1953|1952|92032
1654522350000|2022-06-06 13:32:30|1954|1953|1953|1952|1955|1954|1950|1949|161173
1654522360000|2022-06-06 13:32:40|1954|1953|1955|1954|1956|1955|1952|1951|83254
1654522370000|2022-06-06 13:32:50|1956|1955|1965|1964|1965|1964|1955|1954|332672
1654522380000|2022-06-06 13:33:00|1966|1965|1975|1974|1976|1975|1965|1964|274577
1654522390000|2022-06-06 13:33:10|1976|1975|1966|1965|1978|1977|1962|1961|230855
1654522400000|2022-06-06 13:33:20|1967|1964|1970|1968|1970|1969|1959|1958|174851
1654522410000|2022-06-06 13:33:30|1969|1969|1974|1973|1977|1976|1969|1968|135260
1654522420000|2022-06-06 13:33:40|1973|1972|1978|1977|1979|1978|1972|1971|124960
1654522430000|2022-06-06 13:33:50|1979|1978|1978|1977|1980|1979|1976|1975|128800
1654522440000|2022-06-06 13:34:00|1977|1976|1977|1976|1979|1978|1973|1972|158349
1654522450000|2022-06-06 13:34:10|1978|1977|1973|1971|1978|1977|1972|1971|141739
1654522460000|2022-06-06 13:34:20|1972|1972|1963|1962|1974|1973|1963|1962|86276
1654522470000|2022-06-06 13:34:30|1962|1961|1963|1962|1968|1967|1962|1961|110659
1654522480000|2022-06-06 13:34:40|1962|1961|1964|1963|1965|1964|1962|1961|72502
1654522490000|2022-06-06 13:34:50|1963|1962|1962|1961|1965|1964|1961|1960|103890
1654522500000|2022-06-06 13:35:00|1963|1962|1967|1965|1968|1967|1962|1961|90838
1654522510000|2022-06-06 13:35:10|1968|1966|1962|1961|1969|1968|1961|1960|111193
1654522520000|2022-06-06 13:35:20|1963|1962|1958|1956|1963|1962|1955|1954|120615
1654522530000|2022-06-06 13:35:30|1957|1957|1952|1951|1959|1958|1951|1950|144508
1654522540000|2022-06-06 13:35:40|1953|1952|1954|1953|1956|1955|1952|1951|104399
1654522550000|2022-06-06 13:35:50|1953|1952|1951|1950|1955|1954|1951|1950|94190
1654522560000|2022-06-06 13:36:00|1950|1949|1951|1950|1957|1956|1948|1947|142486
1654522570000|2022-06-06 13:36:10|1950|1949|1941|1940|1952|1951|1940|1939|188372
1654522580000|2022-06-06 13:36:20|1942|1941|1937|1936|1943|1942|1937|1936|91415
1654522590000|2022-06-06 13:36:30|1936|1935|1932|1931|1938|1937|1932|1931|126218
1654522600000|2022-06-06 13:36:40|1933|1932|1929|1928|1934|1933|1929|1928|132768
1654522610000|2022-06-06 13:36:50|1930|1929|1928|1927|1934|1933|1928|1927|78186
1654522620000|2022-06-06 13:37:00|1929|1928|1935|1934|1937|1936|1927|1926|113849
1654522630000|2022-06-06 13:37:10|1934|1933|1933|1932|1934|1933|1928|1927|105898
1654522640000|2022-06-06 13:37:20|1934|1933|1938|1937|1938|1937|1933|1932|74877
1654522650000|2022-06-06 13:37:30|1939|1938|1939|1938|1939|1938|1937|1936|65436
1654522660000|2022-06-06 13:37:40|1940|1939|1938|1937|1942|1941|1936|1935|63147
1654522670000|2022-06-06 13:37:50|1937|1936|1935|1934|1942|1941|1935|1934|79467
1654522680000|2022-06-06 13:38:00|1934|1933|1936|1935|1936|1935|1930|1929|57486
1654522690000|2022-06-06 13:38:10|1935|1934|1942|1941|1943|1942|1932|1931|79648
1654522700000|2022-06-06 13:38:20|1943|1942|1941|1940|1945|1944|1941|1940|72213
1654522710000|2022-06-06 13:38:30|1942|1941|1940|1939|1944|1943|1940|1939|38755
1654522720000|2022-06-06 13:38:40|1941|1940|1940|1939|1942|1941|1939|1938|39131
1654522730000|2022-06-06 13:38:50|1939|1938|1939|1938|1940|1939|1938|1937|61381
1654522740000|2022-06-06 13:39:00|1938|1937|1940|1939|1943|1942|1938|1937|50635
1654522750000|2022-06-06 13:39:10|1939|1938|1938|1937|1940|1939|1934|1933|62676
1654522760000|2022-06-06 13:39:20|1937|1936|1941|1940|1941|1940|1937|1936|32540
1654522770000|2022-06-06 13:39:30|1940|1939|1948|1947|1949|1948|1940|1939|89883
1654522780000|2022-06-06 13:39:40|1949|1948|1951|1950|1952|1951|1947|1946|131593
1654522790000|2022-06-06 13:39:50|1950|1949|1951|1950|1955|1954|1950|1949|76699
1654522800000|2022-06-06 13:40:00|1950|1949|1950|1949|1952|1951|1948|1947|63600
1654522810000|2022-06-06 13:40:10|1949|1948|1943|1942|1949|1948|1940|1939|53451
1654522820000|2022-06-06 13:40:20|1942|1941|1937|1936|1943|1942|1936|1935|86336
1654522830000|2022-06-06 13:40:30|1936|1935|1932|1931|1936|1935|1931|1930|56961
1654522840000|2022-06-06 13:40:40|1933|1932|1932|1931|1936|1935|1931|1930|73186
1654522850000|2022-06-06 13:40:50|1933|1932|1929|1928|1933|1932|1929|1928|88291
1654522860000|2022-06-06 13:41:00|1928|1927|1921|1920|1928|1927|1921|1920|126817
1654522870000|2022-06-06 13:41:10|1920|1919|1924|1923|1924|1923|1917|1916|121246
1654522880000|2022-06-06 13:41:20|1925|1924|1926|1924|1926|1925|1920|1919|131024
1654522890000|2022-06-06 13:41:30|1925|1925|1929|1928|1930|1929|1925|1923|70807
1654522900000|2022-06-06 13:41:40|1927|1926|1924|1923|1927|1926|1923|1922|57525
1654522910000|2022-06-06 13:41:50|1925|1924|1921|1920|1925|1924|1921|1920|51402
1654522920000|2022-06-06 13:42:00|1922|1921|1924|1923|1924|1923|1922|1921|35817
1654522930000|2022-06-06 13:42:10|1925|1924|1929|1928|1930|1929|1925|1924|43191
1654522940000|2022-06-06 13:42:20|1930|1929|1928|1927|1934|1933|1928|1927|91908
1654522950000|2022-06-06 13:42:30|1926|1925|1929|1928|1929|1928|1924|1923|36592
1654522960000|2022-06-06 13:42:40|1928|1927|1930|1929|1931|1930|1925|1924|75875
1654522970000|2022-06-06 13:42:50|1931|1930|1934|1933|1934|1933|1930|1929|40916
1654522980000|2022-06-06 13:43:00|1933|1932|1935|1934|1935|1934|1931|1930|37129
1654522990000|2022-06-06 13:43:10|1934|1933|1934|1933|1936|1935|1932|1931|39465
1654523000000|2022-06-06 13:43:20|1935|1934|1931|1930|1935|1934|1931|1930|63017
1654523010000|2022-06-06 13:43:30|1930|1929|1934|1933|1935|1934|1927|1926|46319
1654523020000|2022-06-06 13:43:40|1935|1934|1932|1931|1937|1936|1932|1931|46565
1654523030000|2022-06-06 13:43:50|1933|1932|1930|1929|1935|1934|1929|1928|17021
1654523040000|2022-06-06 13:44:00|1931|1930|1926|1925|1931|1930|1926|1925|43085
1654523050000|2022-06-06 13:44:10|1927|1926|1927|1926|1928|1927|1926|1925|49871
1654523060000|2022-06-06 13:44:20|1928|1927|1930|1929|1932|1931|1928|1927|28932
1654523070000|2022-06-06 13:44:30|1929|1928|1930|1929|1932|1931|1928|1927|42439
1654523080000|2022-06-06 13:44:40|1929|1928|1929|1928|1931|1930|1927|1926|18516
1654523090000|2022-06-06 13:44:50|1928|1927|1928|1927|1929|1928|1926|1925|11655
1654523100000|2022-06-06 13:45:00|1929|1928|1927|1926|1930|1929|1925|1924|80273
1654523110000|2022-06-06 13:45:10|1928|1927|1925|1924|1928|1927|1925|1924|30397
1654523120000|2022-06-06 13:45:20|1924|1923|1919|1918|1924|1923|1919|1918|87415
1654523130000|2022-06-06 13:45:30|1920|1919|1923|1922|1925|1924|1919|1918|45706
1654523140000|2022-06-06 13:45:40|1924|1923|1923|1922|1924|1923|1923|1922|14692
1654523150000|2022-06-06 13:45:50|1922|1921|1915|1914|1922|1921|1915|1914|63325
1654523160000|2022-06-06 13:46:00|1914|1913|1916|1915|1917|1916|1914|1913|45284
1654523170000|2022-06-06 13:46:10|1915|1914|1914|1913|1918|1917|1914|1913|70132
1654523180000|2022-06-06 13:46:20|1913|1912|1911|1910|1915|1914|1911|1910|56277
1654523190000|2022-06-06 13:46:30|1912|1911|1910|1909|1912|1911|1909|1908|61151
1654523200000|2022-06-06 13:46:40|1909|1908|1908|1907|1912|1911|1908|1907|70606
1654523210000|2022-06-06 13:46:50|1909|1908|1906|1905|1910|1909|1906|1905|44861
1654523220000|2022-06-06 13:47:00|1905|1904|1902|1901|1906|1905|1902|1901|74044
1654523230000|2022-06-06 13:47:10|1903|1902|1904|1903|1904|1904|1902|1901|59614
1654523240000|2022-06-06 13:47:20|1905|1904|1902|1901|1905|1904|1902|1901|39028
1654523250000|2022-06-06 13:47:30|1903|1902|1902|1901|1903|1902|1901|1900|72725
1654523260000|2022-06-06 13:47:40|1903|1902|1894|1893|1903|1902|1894|1893|193625
1654523270000|2022-06-06 13:47:50|1895|1894|1893|1892|1897|1896|1893|1892|69933
1654523280000|2022-06-06 13:48:00|1894|1893|1894|1893|1896|1895|1893|1892|110187
1654523290000|2022-06-06 13:48:10|1895|1894|1892|1891|1896|1895|1892|1891|78517
1654523300000|2022-06-06 13:48:20|1891|1890|1886|1885|1891|1890|1886|1885|138352
1654523310000|2022-06-06 13:48:30|1887|1886|1885|1884|1888|1887|1884|1883|80469
1654523320000|2022-06-06 13:48:40|1884|1883|1884|1883|1887|1886|1884|1883|66073
1654523330000|2022-06-06 13:48:50|1883|1882|1886|1885|1886|1886|1883|1882|85136
1654523340000|2022-06-06 13:49:00|1885|1884|1881|1880|1885|1884|1881|1880|51969
1654523350000|2022-06-06 13:49:10|1882|1881|1888|1887|1888|1887|1881|1880|108419
1654523360000|2022-06-06 13:49:20|1889|1888|1888|1887|1892|1891|1888|1887|121292
1654523370000|2022-06-06 13:49:30|1889|1888|1888|1887|1891|1890|1886|1885|106957
1654523380000|2022-06-06 13:49:40|1889|1888|1892|1891|1892|1891|1889|1888|70221
1654523390000|2022-06-06 13:49:50|1891|1890|1892|1891|1892|1891|1891|1890|54797
1654523400000|2022-06-06 13:50:00|1891|1890|1891|1890|1893|1892|1889|1888|85108
1654523410000|2022-06-06 13:50:10|1892|1891|1888|1887|1893|1892|1888|1887|136700
1654523420000|2022-06-06 13:50:20|1889|1888|1887|1886|1891|1890|1887|1886|84650
1654523430000|2022-06-06 13:50:30|1886|1885|1886|1885|1888|1887|1886|1885|84134
1654523440000|2022-06-06 13:50:40|1887|1886|1888|1887|1889|1888|1887|1886|67558
1654523450000|2022-06-06 13:50:50|1889|1888|1890|1889|1890|1889|1888|1887|39177
1654523460000|2022-06-06 13:51:00|1891|1890|1893|1892|1894|1893|1891|1890|64611
1654523470000|2022-06-06 13:51:10|1894|1893|1892|1891|1894|1893|1891|1890|46198
1654523480000|2022-06-06 13:51:20|1891|1890|1888|1887|1891|1890|1886|1885|94210
1654523490000|2022-06-06 13:51:30|1887|1886|1887|1886|1887|1886|1884|1883|89417
1654523500000|2022-06-06 13:51:40|1888|1887|1887|1886|1889|1888|1886|1885|79618
1654523510000|2022-06-06 13:51:50|1888|1887|1890|1889|1891|1890|1888|1887|41661
1654523520000|2022-06-06 13:52:00|1891|1890|1897|1896|1897|1896|1891|1890|82956
1654523530000|2022-06-06 13:52:10|1898|1897|1901|1900|1901|1900|1897|1896|100431
1654523540000|2022-06-06 13:52:20|1900|1899|1896|1895|1902|1901|1893|1892|98618
1654523550000|2022-06-06 13:52:30|1895|1894|1896|1895|1896|1895|1893|1892|82464
1654523560000|2022-06-06 13:52:40|1897|1896|1898|1897|1899|1898|1896|1895|85445
1654523570000|2022-06-06 13:52:50|1897|1896|1902|1901|1902|1901|1897|1896|93849
1654523580000|2022-06-06 13:53:00|1901|1900|1900|1899|1903|1902|1899|1898|76581
1654523590000|2022-06-06 13:53:10|1901|1900|1899|1898|1901|1900|1899|1898|90940
1654523600000|2022-06-06 13:53:20|1898|1897|1903|1902|1903|1902|1898|1897|53188
1654523610000|2022-06-06 13:53:30|1904|1903|1907|1906|1908|1907|1904|1903|121186
1654523620000|2022-06-06 13:53:40|1908|1907|1907|1906|1910|1909|1907|1906|57783
1654523630000|2022-06-06 13:53:50|1908|1907|1911|1910|1911|1910|1908|1907|66729
1654523640000|2022-06-06 13:54:00|1912|1911|1913|1912|1914|1913|1911|1910|97343
1654523650000|2022-06-06 13:54:10|1912|1911|1910|1909|1912|1911|1910|1909|45110
1654523660000|2022-06-06 13:54:20|1909|1908|1905|1904|1910|1909|1904|1903|78363
1654523670000|2022-06-06 13:54:30|1904|1903|1905|1904|1905|1904|1904|1903|55541
1654523680000|2022-06-06 13:54:40|1906|1905|1911|1910|1911|1910|1906|1905|47409
1654523690000|2022-06-06 13:54:50|1910|1909|1915|1914|1915|1914|1909|1908|45315
1654523700000|2022-06-06 13:55:00|1914|1913|1913|1912|1918|1917|1913|1912|69704
1654523710000|2022-06-06 13:55:10|1914|1913|1914|1913|1914|1913|1912|1911|21178
1654523720000|2022-06-06 13:55:20|1915|1914|1913|1912|1916|1915|1912|1911|71172
1654523730000|2022-06-06 13:55:30|1914|1913|1913|1912|1914|1913|1912|1911|30886
1654523740000|2022-06-06 13:55:40|1912|1911|1913|1912|1915|1914|1911|1910|94428
1654523750000|2022-06-06 13:55:50|1912|1911|1916|1915|1916|1915|1912|1911|16074
1654523760000|2022-06-06 13:56:00|1915|1914|1915|1914|1917|1916|1915|1914|50816
1654523770000|2022-06-06 13:56:10|1916|1915|1912|1911|1916|1915|1911|1910|54285
1654523780000|2022-06-06 13:56:20|1911|1910|1905|1904|1911|1910|1905|1904|95464
1654523790000|2022-06-06 13:56:30|1904|1903|1905|1904|1905|1904|1903|1902|73145
1654523800000|2022-06-06 13:56:40|1904|1903|1907|1906|1908|1907|1904|1903|63534
1654523810000|2022-06-06 13:56:50|1908|1907|1907|1906|1910|1909|1906|1905|32890
1654523820000|2022-06-06 13:57:00|1906|1905|1910|1909|1910|1909|1905|1904|19664
1654523830000|2022-06-06 13:57:10|1909|1908|1907|1906|1910|1909|1907|1906|23826
1654523840000|2022-06-06 13:57:20|1908|1907|1909|1908|1909|1908|1906|1905|29491
1654523850000|2022-06-06 13:57:30|1908|1907|1910|1909|1912|1911|1908|1907|43177
1654523860000|2022-06-06 13:57:40|1909|1908|1906|1905|1911|1910|1906|1905|32286
1654523870000|2022-06-06 13:57:50|1907|1906|1907|1906|1907|1906|1905|1904|33637
1654523880000|2022-06-06 13:58:00|1906|1905|1902|1901|1907|1906|1902|1901|42040
1654523890000|2022-06-06 13:58:10|1903|1902|1902|1901|1903|1902|1899|1898|76993
1654523900000|2022-06-06 13:58:20|1903|1902|1902|1901|1905|1904|1902|1901|39605
1654523910000|2022-06-06 13:58:30|1903|1902|1904|1903|1905|1904|1902|1901|21554
1654523920000|2022-06-06 13:58:40|1903|1902|1903|1902|1903|1902|1902|1901|8121
1654523930000|2022-06-06 13:58:50|1902|1901|1894|1893|1902|1901|1894|1893|59133
1654523940000|2022-06-06 13:59:00|1895|1894|1898|1897|1899|1898|1894|1893|58365
1654523950000|2022-06-06 13:59:10|1899|1898|1903|1902|1904|1903|1899|1898|47238
1654523960000|2022-06-06 13:59:20|1904|1903|1905|1904|1906|1905|1903|1902|53037
1654523970000|2022-06-06 13:59:30|1906|1905|1907|1906|1907|1906|1905|1904|26137
1654523980000|2022-06-06 13:59:40|1908|1907|1911|1910|1911|1910|1908|1907|53525
1654523990000|2022-06-06 13:59:50|1910|1909|1912|1911|1913|1912|1910|1909|50465
1654524000000|2022-06-06 14:00:00|1913|1912|1918|1917|1918|1917|1913|1912|69000
1654524010000|2022-06-06 14:00:10|1919|1918|1912|1911|1920|1919|1912|1911|84099
1654524020000|2022-06-06 14:00:20|1913|1912|1918|1917|1918|1917|1913|1912|35997
1654524030000|2022-06-06 14:00:30|1919|1918|1921|1920|1921|1920|1918|1917|43975
1654524040000|2022-06-06 14:00:40|1922|1921|1921|1920|1924|1923|1921|1920|82883
1654524050000|2022-06-06 14:00:50|1920|1919|1920|1919|1921|1920|1919|1918|64099
1654524060000|2022-06-06 14:01:00|1921|1920|1921|1920|1922|1921|1920|1919|22669
1654524070000|2022-06-06 14:01:10|1922|1921|1924|1923|1925|1924|1922|1921|53062
1654524080000|2022-06-06 14:01:20|1925|1924|1921|1920|1925|1924|1920|1919|56418
1654524090000|2022-06-06 14:01:30|1922|1921|1923|1922|1923|1922|1921|1920|28445
1654524100000|2022-06-06 14:01:40|1922|1921|1921|1920|1922|1921|1921|1919|20191
1654524110000|2022-06-06 14:01:50|1922|1921|1918|1917|1922|1921|1917|1916|38215
1654524120000|2022-06-06 14:02:00|1917|1916|1916|1915|1919|1918|1915|1914|51498
1654524130000|2022-06-06 14:02:10|1917|1916|1916|1915|1917|1916|1915|1914|19800
1654524140000|2022-06-06 14:02:20|1917|1916|1918|1917|1918|1917|1915|1914|33103
1654524150000|2022-06-06 14:02:30|1917|1916|1919|1918|1920|1919|1917|1916|23767
1654524160000|2022-06-06 14:02:40|1920|1919|1919|1918|1920|1919|1919|1918|12136
1654524170000|2022-06-06 14:02:50|1920|1919|1919|1918|1920|1919|1918|1917|47496
1654524180000|2022-06-06 14:03:00|1918|1917|1923|1922|1923|1922|1917|1916|47310
1654524190000|2022-06-06 14:03:10|1924|1923|1925|1924|1925|1924|1924|1923|40509
1654524200000|2022-06-06 14:03:20|1924|1923|1925|1924|1926|1925|1924|1923|55112
1654524210000|2022-06-06 14:03:30|1926|1925|1929|1928|1929|1928|1926|1925|56296
1654524220000|2022-06-06 14:03:40|1930|1929|1932|1931|1932|1931|1929|1928|92316
1654524230000|2022-06-06 14:03:50|1933|1932|1933|1932|1935|1934|1932|1932|48209
1654524240000|2022-06-06 14:04:00|1934|1933|1934|1933|1935|1934|1933|1932|57008
1654524250000|2022-06-06 14:04:10|1935|1934|1933|1932|1935|1934|1931|1930|64804
1654524260000|2022-06-06 14:04:20|1932|1931|1930|1929|1933|1932|1929|1928|35391
1654524270000|2022-06-06 14:04:30|1931|1930|1932|1931|1933|1932|1931|1930|15860
1654524280000|2022-06-06 14:04:40|1933|1932|1932|1931|1933|1932|1932|1931|16210
1654524290000|2022-06-06 14:04:50|1933|1932|1930|1929|1933|1932|1930|1929|17515
1654524300000|2022-06-06 14:05:00|1929|1928|1927|1926|1930|1929|1927|1926|27770
1654524310000|2022-06-06 14:05:10|1928|1927|1928|1927|1929|1928|1927|1926|18027
1654524320000|2022-06-06 14:05:20|1927|1926|1925|1924|1928|1927|1925|1924|33054
1654524330000|2022-06-06 14:05:30|1924|1923|1923|1922|1924|1924|1921|1920|61259
1654524340000|2022-06-06 14:05:40|1924|1923|1924|1923|1925|1924|1924|1923|26450
1654524350000|2022-06-06 14:05:50|1925|1924|1928|1927|1928|1927|1924|1923|39072
1654524360000|2022-06-06 14:06:00|1927|1926|1931|1930|1931|1930|1927|1926|39771
1654524370000|2022-06-06 14:06:10|1932|1931|1939|1938|1941|1940|1932|1931|164635
1654524380000|2022-06-06 14:06:20|1940|1939|1942|1941|1943|1942|1938|1937|62019
1654524390000|2022-06-06 14:06:30|1943|1942|1942|1941|1943|1942|1942|1941|34556
1654524400000|2022-06-06 14:06:40|1943|1942|1942|1941|1944|1943|1942|1941|31482
1654524410000|2022-06-06 14:06:50|1941|1940|1938|1937|1941|1940|1937|1936|65783
1654524420000|2022-06-06 14:07:00|1937|1936|1939|1938|1939|1938|1937|1936|36030
1654524430000|2022-06-06 14:07:10|1938|1937|1938|1937|1940|1939|1937|1936|53623
1654524440000|2022-06-06 14:07:20|1937|1936|1938|1937|1939|1938|1937|1936|25563
1654524450000|2022-06-06 14:07:30|1939|1938|1942|1941|1942|1941|1939|1938|95439
1654524460000|2022-06-06 14:07:40|1941|1940|1938|1937|1942|1941|1938|1937|52013
1654524470000|2022-06-06 14:07:50|1939|1938|1940|1939|1940|1939|1938|1937|41077
1654524480000|2022-06-06 14:08:00|1939|1938|1937|1936|1940|1939|1937|1936|43126
1654524490000|2022-06-06 14:08:10|1936|1935|1936|1935|1936|1935|1936|1935|24993
1654524500000|2022-06-06 14:08:20|1935|1934|1933|1932|1935|1934|1932|1931|55162
1654524510000|2022-06-06 14:08:30|1932|1931|1930|1929|1932|1931|1930|1929|31643
1654524520000|2022-06-06 14:08:40|1931|1930|1929|1928|1931|1930|1928|1927|50133
1654524530000|2022-06-06 14:08:50|1928|1927|1926|1925|1929|1928|1925|1924|40623
1654524540000|2022-06-06 14:09:00|1927|1926|1931|1930|1931|1930|1927|1926|36355
1654524550000|2022-06-06 14:09:10|1930|1929|1926|1925|1930|1929|1926|1925|28035
1654524560000|2022-06-06 14:09:20|1927|1926|1930|1929|1932|1931|1927|1926|32414
1654524570000|2022-06-06 14:09:30|1931|1930|1933|1932|1933|1932|1931|1930|14328
1654524580000|2022-06-06 14:09:40|1932|1931|1927|1926|1933|1931|1927|1926|11017
1654524590000|2022-06-06 14:09:50|1926|1925|1928|1927|1928|1927|1925|1924|29470
1654524600000|2022-06-06 14:10:00|1929|1928|1928|1927|1929|1928|1926|1925|13993
1654524610000|2022-06-06 14:10:10|1927|1926|1928|1927|1931|1930|1927|1926|26633
1654524620000|2022-06-06 14:10:20|1929|1928|1928|1927|1929|1928|1927|1926|19242
1654524630000|2022-06-06 14:10:30|1927|1926|1925|1924|1927|1926|1923|1922|35467
1654524640000|2022-06-06 14:10:40|1924|1923|1926|1925|1926|1925|1923|1922|11466
1654524650000|2022-06-06 14:10:50|1927|1926|1928|1927|1930|1929|1927|1926|24484
1654524660000|2022-06-06 14:11:00|1929|1928|1928|1927|1932|1931|1928|1927|30955
1654524670000|2022-06-06 14:11:10|1927|1926|1928|1927|1928|1927|1924|1923|25991
1654524680000|2022-06-06 14:11:20|1927|1926|1926|1925|1928|1927|1926|1925|11872
1654524690000|2022-06-06 14:11:30|1925|1924|1927|1926|1927|1926|1925|1924|10839
1654524700000|2022-06-06 14:11:40|1928|1927|1932|1931|1933|1932|1928|1927|43109
1654524710000|2022-06-06 14:11:50|1933|1932|1934|1933|1935|1934|1933|1932|19987
1654524720000|2022-06-06 14:12:00|1933|1932|1933|1932|1933|1932|1929|1928|49573
1654524730000|2022-06-06 14:12:10|1932|1931|1934|1933|1934|1933|1932|1931|31547
1654524740000|2022-06-06 14:12:20|1933|1932|1930|1929|1933|1932|1930|1929|26030
1654524750000|2022-06-06 14:12:30|1929|1928|1928|1927|1929|1928|1928|1927|14145
1654524760000|2022-06-06 14:12:40|1929|1928|1927|1926|1929|1928|1927|1926|16026
1654524770000|2022-06-06 14:12:50|1928|1927|1929|1928|1929|1928|1928|1927|15116
1654524780000|2022-06-06 14:13:00|1930|1929|1933|1932|1933|1932|1930|1929|22624
1654524790000|2022-06-06 14:13:10|1934|1933|1935|1934|1935|1934|1934|1933|36032
1654524800000|2022-06-06 14:13:20|1934|1933|1937|1936|1937|1936|1934|1933|42214
1654524810000|2022-06-06 14:13:30|1938|1937|1934|1933|1938|1937|1933|1932|36713
1654524820000|2022-06-06 14:13:40|1933|1932|1933|1932|1933|1932|1932|1931|18512
1654524830000|2022-06-06 14:13:50|1932|1931|1933|1932|1933|1932|1930|1929|9965
1654524840000|2022-06-06 14:14:00|1934|1933|1934|1933|1934|1933|1932|1931|22024
1654524850000|2022-06-06 14:14:10|1935|1934|1935|1934|1935|1934|1934|1933|28242
1654524860000|2022-06-06 14:14:20|1934|1933|1934|1933|1934|1933|1934|1933|32524
1654524870000|2022-06-06 14:14:30|1935|1934|1935|1934|1936|1935|1934|1933|29630
1654524880000|2022-06-06 14:14:40|1934|1933|1932|1931|1934|1933|1931|1930|22609
1654524890000|2022-06-06 14:14:50|1933|1932|1933|1932|1934|1933|1932|1931|16933
1654524900000|2022-06-06 14:15:00|1934|1933|1935|1934|1935|1934|1934|1933|16210
1654524910000|2022-06-06 14:15:10|1936|1935|1933|1932|1936|1935|1933|1932|22699
1654524920000|2022-06-06 14:15:20|1932|1931|1932|1931|1932|1931|1932|1931|21241
1654524930000|2022-06-06 14:15:30|1933|1932|1933|1932|1933|1932|1933|1932|12880
1654524940000|2022-06-06 14:15:40|1932|1931|1929|1928|1932|1931|1929|1928|29235
1654524950000|2022-06-06 14:15:50|1928|1927|1927|1926|1929|1928|1927|1926|34716
1654524960000|2022-06-06 14:16:00|1926|1925|1923|1922|1927|1926|1922|1921|50324
1654524970000|2022-06-06 14:16:10|1924|1923|1921|1921|1924|1923|1920|1919|65758
1654524980000|2022-06-06 14:16:20|1922|1920|1921|1920|1922|1921|1920|1919|64640
1654524990000|2022-06-06 14:16:30|1920|1919|1920|1919|1921|1920|1917|1916|47845
1654525000000|2022-06-06 14:16:40|1919|1918|1923|1922|1924|1923|1919|1918|22843
1654525010000|2022-06-06 14:16:50|1922|1921|1925|1924|1925|1924|1922|1921|38491
1654525020000|2022-06-06 14:17:00|1926|1925|1928|1927|1929|1928|1926|1925|24546
1654525030000|2022-06-06 14:17:10|1929|1928|1928|1927|1929|1928|1927|1926|12171
1654525040000|2022-06-06 14:17:20|1927|1926|1929|1928|1929|1928|1927|1926|14808
1654525050000|2022-06-06 14:17:30|1930|1929|1932|1931|1932|1931|1930|1929|36628
1654525060000|2022-06-06 14:17:40|1933|1932|1932|1931|1933|1932|1932|1931|34664
1654525070000|2022-06-06 14:17:50|1933|1932|1933|1932|1934|1933|1933|1932|56377
1654525080000|2022-06-06 14:18:00|1932|1931|1930|1929|1932|1931|1929|1928|19505
1654525090000|2022-06-06 14:18:10|1929|1928|1927|1926|1929|1928|1927|1926|8500
1654525100000|2022-06-06 14:18:20|1928|1927|1930|1929|1930|1929|1928|1927|18583
1654525110000|2022-06-06 14:18:30|1931|1930|1933|1932|1933|1932|1931|1930|29308
1654525120000|2022-06-06 14:18:40|1932|1931|1934|1933|1934|1933|1931|1930|13295
1654525130000|2022-06-06 14:18:50|1933|1932|1937|1936|1937|1936|1933|1932|67170
1654525140000|2022-06-06 14:19:00|1938|1937|1937|1936|1939|1938|1937|1936|27869
1654525150000|2022-06-06 14:19:10|1938|1937|1934|1933|1938|1937|1933|1932|33541
1654525160000|2022-06-06 14:19:20|1933|1932|1932|1931|1933|1932|1931|1930|13872
1654525170000|2022-06-06 14:19:30|1933|1932|1937|1936|1937|1936|1933|1932|12930
1654525180000|2022-06-06 14:19:40|1936|1935|1937|1936|1937|1936|1936|1935|10634
1654525190000|2022-06-06 14:19:50|1936|1935|1938|1937|1938|1937|1936|1935|11872
1654525200000|2022-06-06 14:20:00|1937|1936|1938|1937|1939|1938|1937|1936|48665
1654525210000|2022-06-06 14:20:10|1937|1936|1938|1937|1939|1938|1937|1936|19286
1654525220000|2022-06-06 14:20:20|1939|1938|1940|1939|1940|1939|1939|1938|50936
1654525230000|2022-06-06 14:20:30|1939|1938|1941|1940|1942|1941|1939|1938|89511
1654525240000|2022-06-06 14:20:40|1940|1939|1941|1940|1941|1940|1940|1939|33972
1654525250000|2022-06-06 14:20:50|1940|1939|1942|1941|1945|1944|1939|1938|82136
1654525260000|2022-06-06 14:21:00|1941|1940|1938|1937|1941|1940|1938|1937|37256
1654525270000|2022-06-06 14:21:10|1937|1936|1938|1937|1939|1938|1936|1935|15760
1654525280000|2022-06-06 14:21:20|1939|1938|1941|1940|1942|1941|1938|1937|16059
1654525290000|2022-06-06 14:21:30|1942|1941|1942|1941|1943|1942|1940|1939|31654
1654525300000|2022-06-06 14:21:40|1943|1942|1943|1942|1944|1943|1943|1942|19559
1654525310000|2022-06-06 14:21:50|1942|1941|1941|1940|1942|1941|1939|1938|51990
1654525320000|2022-06-06 14:22:00|1942|1941|1943|1942|1944|1943|1942|1941|26375
1654525330000|2022-06-06 14:22:10|1944|1943|1943|1942|1944|1943|1943|1942|15736
1654525340000|2022-06-06 14:22:20|1942|1941|1941|1940|1943|1942|1940|1939|18410
1654525350000|2022-06-06 14:22:30|1942|1941|1942|1941|1942|1941|1941|1940|19568
1654525360000|2022-06-06 14:22:40|1943|1942|1944|1943|1944|1943|1943|1942|10407
1654525370000|2022-06-06 14:22:50|1943|1942|1945|1944|1945|1944|1943|1942|20862
1654525380000|2022-06-06 14:23:00|1946|1945|1950|1949|1950|1949|1945|1944|116991
1654525390000|2022-06-06 14:23:10|1949|1948|1951|1950|1951|1950|1949|1948|146222
1654525400000|2022-06-06 14:23:20|1950|1949|1951|1950|1952|1951|1950|1949|44772
1654525410000|2022-06-06 14:23:30|1950|1949|1950|1949|1950|1949|1949|1948|43883
1654525420000|2022-06-06 14:23:40|1951|1950|1951|1950|1952|1951|1950|1949|28791
1654525430000|2022-06-06 14:23:50|1952|1951|1952|1951|1952|1951|1952|1951|28856
1654525440000|2022-06-06 14:24:00|1951|1950|1954|1953|1955|1954|1951|1950|80558
1654525450000|2022-06-06 14:24:10|1953|1952|1956|1955|1956|1955|1953|1952|51972
1654525460000|2022-06-06 14:24:20|1957|1956|1957|1956|1957|1956|1956|1955|61527
1654525470000|2022-06-06 14:24:30|1956|1955|1954|1953|1956|1955|1954|1953|42453
1654525480000|2022-06-06 14:24:40|1955|1954|1957|1956|1957|1956|1955|1954|35180
1654525490000|2022-06-06 14:24:50|1956|1955|1955|1954|1957|1956|1955|1954|70999
1654525500000|2022-06-06 14:25:00|1954|1953|1953|1952|1954|1953|1952|1951|64181
1654525510000|2022-06-06 14:25:10|1952|1951|1952|1951|1952|1952|1950|1949|46851
1654525520000|2022-06-06 14:25:20|1953|1952|1953|1952|1954|1953|1953|1952|35094
1654525530000|2022-06-06 14:25:30|1954|1953|1951|1950|1954|1953|1951|1950|21429
1654525540000|2022-06-06 14:25:40|1950|1949|1950|1949|1951|1950|1949|1948|61042
1654525550000|2022-06-06 14:25:50|1949|1948|1950|1949|1950|1949|1949|1948|116372
1654525560000|2022-06-06 14:26:00|1951|1950|1952|1951|1953|1952|1950|1949|122221
1654525570000|2022-06-06 14:26:10|1951|1950|1950|1949|1951|1950|1950|1949|10684
1654525580000|2022-06-06 14:26:20|1951|1950|1953|1952|1953|1952|1951|1950|19027
1654525590000|2022-06-06 14:26:30|1954|1953|1954|1953|1955|1954|1953|1952|32880
1654525600000|2022-06-06 14:26:40|1953|1952|1955|1954|1955|1954|1953|1952|13444
1654525610000|2022-06-06 14:26:50|1956|1955|1958|1957|1958|1957|1956|1955|57589
1654525620000|2022-06-06 14:27:00|1959|1958|1960|1959|1960|1959|1958|1958|87098
1654525630000|2022-06-06 14:27:10|1959|1958|1961|1960|1962|1961|1959|1958|121225
1654525640000|2022-06-06 14:27:20|1962|1961|1963|1962|1963|1962|1962|1961|23506
1654525650000|2022-06-06 14:27:30|1964|1963|1963|1962|1964|1963|1962|1961|34181
1654525660000|2022-06-06 14:27:40|1962|1961|1962|1961|1962|1961|1961|1960|27051
1654525670000|2022-06-06 14:27:50|1963|1962|1964|1963|1964|1963|1963|1962|24169
1654525680000|2022-06-06 14:28:00|1963|1962|1960|1959|1963|1962|1960|1959|41682
1654525690000|2022-06-06 14:28:10|1959|1958|1960|1959|1960|1959|1958|1957|21893
1654525700000|2022-06-06 14:28:20|1959|1958|1958|1957|1960|1959|1957|1956|17954
1654525710000|2022-06-06 14:28:30|1959|1958|1958|1957|1959|1958|1958|1957|6800
1654525720000|2022-06-06 14:28:40|1957|1956|1957|1956|1957|1956|1955|1954|18980
1654525730000|2022-06-06 14:28:50|1956|1955|1957|1956|1957|1956|1956|1955|12544
1654525740000|2022-06-06 14:29:00|1958|1957|1960|1959|1960|1959|1958|1957|16454
1654525750000|2022-06-06 14:29:10|1961|1960|1961|1960|1961|1960|1960|1959|22382
1654525760000|2022-06-06 14:29:20|||||||||11965
1654525770000|2022-06-06 14:29:30|1962|1961|1962|1961|1962|1961|1961|1960|22221
1654525780000|2022-06-06 14:29:40|1963|1962|1965|1964|1966|1965|1963|1962|74474
1654525790000|2022-06-06 14:29:50|1966|1965|1966|1965|1966|1965|1965|1964|27812
1654525800000|2022-06-06 14:30:00|1967|1966|1970|1969|1970|1969|1967|1966|55950
1654525810000|2022-06-06 14:30:10|1971|1970|1969|1968|1971|1970|1969|1968|114402
1654525820000|2022-06-06 14:30:20|1968|1967|1966|1965|1968|1967|1965|1964|101946
1654525830000|2022-06-06 14:30:30|1965|1964|1959|1958|1965|1964|1959|1958|61286
1654525840000|2022-06-06 14:30:40|1960|1959|1964|1963|1964|1963|1959|1958|32829
1654525850000|2022-06-06 14:30:50|1963|1962|1962|1961|1964|1963|1962|1961|60556
1654525860000|2022-06-06 14:31:00|1963|1962|1965|1964|1966|1965|1963|1962|28781
1654525870000|2022-06-06 14:31:10|1964|1963|1966|1965|1966|1965|1964|1963|19160
1654525880000|2022-06-06 14:31:20|1967|1966|1967|1966|1967|1966|1967|1966|9848
1654525890000|2022-06-06 14:31:30|1966|1965|1966|1965|1967|1966|1966|1965|26675
1654525900000|2022-06-06 14:31:40|1967|1966|1968|1967|1968|1967|1967|1966|21970
1654525910000|2022-06-06 14:31:50|1967|1966|1967|1966|1967|1966|1966|1965|33583
1654525920000|2022-06-06 14:32:00|1966|1965|1966|1965|1967|1966|1966|1965|25418
1654525930000|2022-06-06 14:32:10|1965|1964|1967|1966|1967|1966|1964|1963|30624
1654525940000|2022-06-06 14:32:20|1966|1965|1967|1966|1968|1967|1966|1965|54296
1654525950000|2022-06-06 14:32:30|1966|1965|1968|1967|1968|1967|1966|1965|28103
1654525960000|2022-06-06 14:32:40|1969|1968|1970|1969|1970|1969|1969|1968|20417
1654525970000|2022-06-06 14:32:50|1971|1970|1973|1972|1973|1972|1970|1970|68562
1654525980000|2022-06-06 14:33:00|1972|1971|1972|1971|1973|1972|1972|1971|17809
1654525990000|2022-06-06 14:33:10|1971|1970|1970|1969|1972|1971|1970|1969|57521
1654526000000|2022-06-06 14:33:20|1971|1970|1971|1970|1971|1970|1971|1970|20768
1654526010000|2022-06-06 14:33:30|1970|1969|1970|1969|1970|1969|1970|1969|12392
1654526020000|2022-06-06 14:33:40|1971|1970|1973|1972|1973|1972|1970|1970|38131
1654526030000|2022-06-06 14:33:50|1974|1973|1974|1973|1975|1974|1974|1973|45115
1654526040000|2022-06-06 14:34:00|1975|1974|1975|1974|1975|1974|1974|1974|22662
1654526050000|2022-06-06 14:34:10|1976|1975|1973|1972|1976|1975|1973|1972|144355
1654526060000|2022-06-06 14:34:20|1974|1973|1973|1972|1974|1973|1973|1972|6546
1654526070000|2022-06-06 14:34:30|1972|1971|1972|1971|1972|1971|1970|1969|32917
1654526080000|2022-06-06 14:34:40|1971|1970|1970|1969|1971|1970|1970|1969|15191
1654526090000|2022-06-06 14:34:50|1971|1970|1969|1968|1971|1970|1969|1968|45735
1654526100000|2022-06-06 14:35:00|1970|1969|1974|1973|1974|1973|1970|1969|54184
1654526110000|2022-06-06 14:35:10|1973|1972|1973|1972|1974|1973|1972|1971|24428
1654526120000|2022-06-06 14:35:20|1974|1973|1973|1972|1975|1974|1972|1971|13690
1654526130000|2022-06-06 14:35:30|1972|1971|1972|1971|1972|1971|1971|1970|26602
1654526140000|2022-06-06 14:35:40|1971|1970|1970|1969|1971|1970|1970|1969|22199
1654526150000|2022-06-06 14:35:50|1971|1970|1969|1968|1971|1970|1969|1968|38480
1654526160000|2022-06-06 14:36:00|1970|1969|1969|1968|1970|1969|1969|1968|23886
1654526170000|2022-06-06 14:36:10|||||||||21495
1654526180000|2022-06-06 14:36:20|||||||||14948
1654526190000|2022-06-06 14:36:30|1968|1967|1969|1968|1969|1968|1968|1967|20077
1654526200000|2022-06-06 14:36:40|1968|1967|1965|1964|1968|1967|1965|1964|37573
1654526210000|2022-06-06 14:36:50|1964|1963|1965|1964|1965|1964|1964|1963|34073
1654526220000|2022-06-06 14:37:00|1966|1965|1969|1968|1969|1968|1966|1965|44786
1654526230000|2022-06-06 14:37:10|1968|1967|1967|1966|1968|1967|1967|1966|40398
1654526240000|2022-06-06 14:37:20|1966|1965|1963|1962|1967|1966|1963|1962|31195
1654526250000|2022-06-06 14:37:30|1962|1961|1961|1960|1962|1961|1961|1960|43704
1654526260000|2022-06-06 14:37:40|1960|1959|1956|1955|1960|1959|1956|1955|48285
1654526270000|2022-06-06 14:37:50|1955|1956|1955|1954|1955|1956|1954|1953|69517
1654526280000|2022-06-06 14:38:00|1954|1953|1956|1955|1956|1955|1954|1953|54013
1654526290000|2022-06-06 14:38:10|1957|1956|1956|1955|1958|1957|1956|1955|45308
1654526300000|2022-06-06 14:38:20|1955|1954|1957|1956|1957|1956|1955|1954|36434
1654526310000|2022-06-06 14:38:30|||||||||5284
1654526320000|2022-06-06 14:38:40|1958|1957|1961|1960|1961|1960|1958|1957|14897
1654526330000|2022-06-06 14:38:50|1962|1961|1963|1962|1963|1962|1962|1961|46530
1654526340000|2022-06-06 14:39:00|1964|1963|1964|1963|1964|1963|1962|1961|28878
1654526350000|2022-06-06 14:39:10|1965|1964|1963|1962|1965|1964|1963|1962|27004
1654526360000|2022-06-06 14:39:20|1962|1961|1964|1963|1965|1964|1962|1961|29749
1654526370000|2022-06-06 14:39:30|1965|1964|1964|1963|1965|1964|1964|1963|14601
1654526380000|2022-06-06 14:39:40|1963|1962|1963|1962|1963|1962|1962|1961|14602
1654526390000|2022-06-06 14:39:50|1964|1963|1965|1964|1965|1964|1964|1963|15808
1654526400000|2022-06-06 14:40:00|1966|1965|1967|1966|1968|1967|1966|1965|25797
1654526410000|2022-06-06 14:40:10|1966|1965|1963|1962|1966|1965|1962|1961|21546
1654526420000|2022-06-06 14:40:20|1964|1963|1964|1963|1964|1963|1963|1962|7901
1654526430000|2022-06-06 14:40:30|1965|1964|1963|1962|1965|1964|1963|1962|5823
1654526440000|2022-06-06 14:40:40|1964|1963|1966|1965|1966|1965|1964|1963|14896
1654526450000|2022-06-06 14:40:50|1965|1964|1965|1964|1966|1965|1965|1964|13042
1654526460000|2022-06-06 14:41:00|1964|1963|1965|1964|1965|1964|1963|1962|14678
1654526470000|2022-06-06 14:41:10|1964|1963|1964|1963|1965|1964|1964|1963|9214
1654526480000|2022-06-06 14:41:20|1963|1962|1963|1962|1963|1962|1962|1961|13165
1654526490000|2022-06-06 14:41:30|1962|1961|1962|1961|1962|1961|1962|1961|11361
1654526500000|2022-06-06 14:41:40|1961|1960|1961|1960|1962|1961|1960|1959|70942
1654526510000|2022-06-06 14:41:50|1962|1961|1962|1961|1963|1962|1962|1961|9763
1654526520000|2022-06-06 14:42:00|1963|1962|1963|1962|1963|1962|1963|1962|15349
1654526530000|2022-06-06 14:42:10|1962|1961|1957|1956|1962|1961|1957|1956|30137
1654526540000|2022-06-06 14:42:20|1958|1957|1958|1957|1959|1958|1958|1957|7275
1654526550000|2022-06-06 14:42:30|1957|1956|1958|1957|1959|1958|1957|1956|45104
1654526560000|2022-06-06 14:42:40|1957|1956|1958|1957|1958|1957|1957|1956|10834
1654526570000|2022-06-06 14:42:50|1959|1958|1957|1956|1959|1958|1957|1956|16291
1654526580000|2022-06-06 14:43:00|1956|1955|1956|1955|1956|1955|1956|1955|12032
1654526590000|2022-06-06 14:43:10|1955|1954|1950|1949|1955|1954|1949|1948|97166
1654526600000|2022-06-06 14:43:20|1949|1948|1950|1949|1950|1949|1949|1948|28097
1654526610000|2022-06-06 14:43:30|1951|1950|1953|1952|1954|1953|1951|1949|85207
1654526620000|2022-06-06 14:43:40|||||||||27901
1654526630000|2022-06-06 14:43:50|1952|1951|1951|1950|1953|1952|1951|1950|28836
1654526640000|2022-06-06 14:44:00|1950|1949|1953|1952|1954|1953|1950|1949|20247
1654526650000|2022-06-06 14:44:10|1954|1953|1955|1954|1956|1955|1954|1953|24622
1654526660000|2022-06-06 14:44:20|1954|1953|1955|1954|1955|1954|1954|1953|10071
1654526670000|2022-06-06 14:44:30|1956|1955|1959|1958|1959|1958|1956|1955|11421
1654526680000|2022-06-06 14:44:40|||||||||900
1654526690000|2022-06-06 14:44:50|1960|1959|1958|1957|1960|1959|1957|1956|19417
1654526700000|2022-06-06 14:45:00|1957|1956|1957|1956|1957|1956|1957|1956|10096
1654526710000|2022-06-06 14:45:10|1956|1955|1956|1955|1956|1955|1955|1954|17952
1654526720000|2022-06-06 14:45:20|1955|1954|1953|1952|1955|1954|1953|1952|12894
1654526730000|2022-06-06 14:45:30|1952|1951|1953|1952|1954|1953|1950|1949|45997
1654526740000|2022-06-06 14:45:40|1952|1951|1954|1953|1954|1953|1952|1951|19371
1654526750000|2022-06-06 14:45:50|1953|1952|1953|1952|1954|1953|1952|1951|10585
1654526760000|2022-06-06 14:46:00|1952|1951|1951|1950|1952|1951|1951|1950|6526
1654526770000|2022-06-06 14:46:10|1950|1949|1951|1950|1951|1950|1950|1949|34646
1654526780000|2022-06-06 14:46:20|1952|1951|1951|1950|1952|1951|1951|1950|8935
1654526790000|2022-06-06 14:46:30|1950|1949|1950|1949|1950|1949|1950|1949|15702
1654526800000|2022-06-06 14:46:40|1949|1948|1948|1947|1949|1948|1948|1947|34243
1654526810000|2022-06-06 14:46:50|1949|1948|1948|1947|1949|1948|1948|1947|6745
1654526820000|2022-06-06 14:47:00|1947|1946|1947|1946|1947|1946|1946|1945|38435
1654526830000|2022-06-06 14:47:10|1946|1945|1947|1946|1947|1946|1945|1944|26869
1654526840000|2022-06-06 14:47:20|1946|1945|1948|1947|1949|1948|1946|1945|32991
1654526850000|2022-06-06 14:47:30|1949|1948|1949|1948|1950|1949|1949|1948|18222
1654526860000|2022-06-06 14:47:40|1950|1949|1950|1949|1950|1949|1949|1948|16094
1654526870000|2022-06-06 14:47:50|1949|1948|1947|1946|1950|1949|1947|1946|41964
1654526880000|2022-06-06 14:48:00|1946|1945|1946|1945|1946|1945|1946|1945|11549
1654526890000|2022-06-06 14:48:10|1945|1944|1945|1944|1947|1946|1944|1943|17420
1654526900000|2022-06-06 14:48:20|1946|1945|1945|1944|1946|1945|1945|1944|17374
1654526910000|2022-06-06 14:48:30|1946|1945|1945|1944|1946|1945|1945|1944|15825
1654526920000|2022-06-06 14:48:40|1944|1943|1944|1943|1945|1944|1944|1943|27007
1654526930000|2022-06-06 14:48:50|1943|1942|1945|1944|1945|1944|1942|1941|36315
1654526940000|2022-06-06 14:49:00|1946|1945|1946|1945|1946|1945|1946|1945|15969
1654526950000|2022-06-06 14:49:10|1947|1946|1947|1946|1947|1946|1946|1945|26149
1654526960000|2022-06-06 14:49:20|1946|1945|1947|1946|1947|1946|1946|1945|33657
1654526970000|2022-06-06 14:49:30|||||||||14707
1654526980000|2022-06-06 14:49:40|1946|1945|1945|1944|1946|1945|1945|1944|22086
1654526990000|2022-06-06 14:49:50|1944|1943|1947|1946|1947|1947|1944|1943|20163
1654527000000|2022-06-06 14:50:00|1948|1947|1947|1946|1948|1947|1947|1946|25447
1654527010000|2022-06-06 14:50:10|1946|1945|1945|1944|1946|1945|1944|1943|20828
1654527020000|2022-06-06 14:50:20|1946|1945|1944|1943|1946|1945|1944|1943|4977
1654527030000|2022-06-06 14:50:30|1945|1944|1944|1943|1945|1944|1944|1943|5336
1654527040000|2022-06-06 14:50:40|||||||||6515
1654527050000|2022-06-06 14:50:50|1943|1942|1943|1942|1944|1943|1943|1942|19804
1654527060000|2022-06-06 14:51:00|1944|1943|1944|1943|1944|1943|1944|1943|11264
1654527070000|2022-06-06 14:51:10|1945|1944|1943|1942|1945|1944|1943|1942|14716
1654527080000|2022-06-06 14:51:20|1944|1943|1944|1943|1944|1943|1943|1942|5509
1654527090000|2022-06-06 14:51:30|1943|1942|1944|1943|1944|1943|1943|1942|7863
1654527100000|2022-06-06 14:51:40|1945|1944|1945|1944|1945|1944|1945|1944|5768
1654527110000|2022-06-06 14:51:50|1946|1945|1949|1948|1949|1948|1946|1945|23545
1654527120000|2022-06-06 14:52:00|1950|1949|1949|1948|1950|1949|1948|1947|23387
1654527130000|2022-06-06 14:52:10|1950|1949|1950|1949|1950|1949|1950|1949|35167
1654527140000|2022-06-06 14:52:20|1949|1948|1948|1947|1949|1948|1948|1947|15258
1654527150000|2022-06-06 14:52:30|1947|1946|1948|1947|1948|1947|1947|1946|10698
1654527160000|2022-06-06 14:52:40|1949|1948|1949|1948|1949|1948|1949|1948|12659
1654527170000|2022-06-06 14:52:50|1948|1947|1947|1946|1948|1947|1947|1946|20661
1654527180000|2022-06-06 14:53:00|1946|1945|1945|1944|1946|1945|1945|1944|19118
1654527190000|2022-06-06 14:53:10|1946|1945|1945|1944|1946|1945|1944|1943|15769
1654527200000|2022-06-06 14:53:20|1944|1943|1944|1943|1944|1943|1944|1943|4940
1654527210000|2022-06-06 14:53:30|1943|1942|1943|1942|1943|1942|1943|1942|20397
1654527220000|2022-06-06 14:53:40|1942|1941|1942|1941|1943|1942|1942|1941|20464
1654527230000|2022-06-06 14:53:50|1943|1942|1943|1942|1944|1943|1943|1942|4287
1654527240000|2022-06-06 14:54:00|1942|1941|1941|1940|1942|1941|1941|1940|21511
1654527250000|2022-06-06 14:54:10|||||||||82204
1654527260000|2022-06-06 14:54:20|1940|1939|1939|1938|1940|1940|1939|1938|25002
1654527270000|2022-06-06 14:54:30|1938|1937|1937|1936|1938|1937|1937|1936|23275
1654527280000|2022-06-06 14:54:40|1938|1937|1940|1939|1940|1939|1938|1937|11728
1654527290000|2022-06-06 14:54:50|||||||||12731
1654527300000|2022-06-06 14:55:00|1941|1940|1943|1942|1943|1942|1940|1939|30446
1654527310000|2022-06-06 14:55:10|1942|1941|1941|1940|1942|1941|1941|1940|7592
1654527320000|2022-06-06 14:55:20|1940|1939|1942|1941|1942|1941|1940|1939|6602
1654527330000|2022-06-06 14:55:30|1943|1942|1944|1943|1944|1943|1943|1942|21873
1654527340000|2022-06-06 14:55:40|1945|1944|1947|1946|1947|1946|1945|1944|10195
1654527350000|2022-06-06 14:55:50|1948|1947|1947|1946|1948|1947|1947|1946|17058
1654527360000|2022-06-06 14:56:00|1948|1947|1948|1947|1948|1947|1948|1947|36542
1654527370000|2022-06-06 14:56:10|1947|1946|1947|1946|1948|1947|1947|1946|15147
1654527380000|2022-06-06 14:56:20|1946|1945|1946|1945|1946|1945|1946|1945|17809
1654527390000|2022-06-06 14:56:30|1945|1944|1946|1945|1946|1945|1945|1944|33560
1654527400000|2022-06-06 14:56:40|1945|1944|1945|1944|1945|1944|1945|1944|7711
1654527410000|2022-06-06 14:56:50|1946|1945|1947|1946|1948|1947|1946|1945|30654
1654527420000|2022-06-06 14:57:00|1946|1945|1949|1948|1949|1948|1946|1945|55894
1654527430000|2022-06-06 14:57:10|1948|1947|1949|1948|1950|1949|1948|1947|36731
1654527440000|2022-06-06 14:57:20|||||||||14778
1654527450000|2022-06-06 14:57:30|1950|1949|1949|1948|1950|1949|1949|1948|6596
1654527460000|2022-06-06 14:57:40|||||||||12010
1654527470000|2022-06-06 14:57:50|||||||||29444
1654527480000|2022-06-06 14:58:00|1948|1947|1947|1946|1948|1948|1946|1945|27171
1654527490000|2022-06-06 14:58:10|1948|1947|1950|1949|1950|1949|1948|1947|16812
1654527500000|2022-06-06 14:58:20|||||||||15995
1654527510000|2022-06-06 14:58:30|1949|1948|1949|1948|1949|1948|1949|1948|8794
1654527520000|2022-06-06 14:58:40|1950|1949|1950|1949|1950|1949|1950|1949|6815
1654527530000|2022-06-06 14:58:50|||||||||10308
1654527540000|2022-06-06 14:59:00|1951|1950|1951|1950|1952|1951|1950|1950|69416
1654527550000|2022-06-06 14:59:10|||||||||16750
1654527560000|2022-06-06 14:59:20|||||||||4650
1654527570000|2022-06-06 14:59:30|1952|1951|1952|1951|1953|1952|1952|1951|14628
1654527580000|2022-06-06 14:59:40|1953|1952|1952|1951|1953|1952|1952|1951|29230
1654527590000|2022-06-06 14:59:50|1953|1952|1953|1952|1954|1953|1953|1952|57712
1654527600000|2022-06-06 15:00:00|1954|1953|1955|1954|1955|1954|1953|1953|14191
1654527610000|2022-06-06 15:00:10|1954|1953|1954|1953|1954|1953|1954|1953|29376
1654527620000|2022-06-06 15:00:20|1955|1954|1955|1954|1955|1954|1955|1954|18169
1654527630000|2022-06-06 15:00:30|1954|1953|1955|1954|1956|1955|1954|1953|79843
1654527640000|2022-06-06 15:00:40|1956|1955|1960|1959|1960|1959|1956|1955|46346
1654527650000|2022-06-06 15:00:50|1959|1958|1959|1958|1959|1958|1958|1957|47749
1654527660000|2022-06-06 15:01:00|||||||||18940
1654527670000|2022-06-06 15:01:10|1958|1957|1957|1956|1959|1958|1957|1956|22352
1654527680000|2022-06-06 15:01:20|1956|1955|1956|1955|1956|1955|1955|1954|18109
1654527690000|2022-06-06 15:01:30|1955|1954|1957|1956|1957|1956|1955|1954|56081
1654527700000|2022-06-06 15:01:40|1958|1957|1959|1958|1959|1958|1958|1957|23884
1654527710000|2022-06-06 15:01:50|1960|1959|1959|1958|1960|1959|1958|1957|31394
1654527720000|2022-06-06 15:02:00|1958|1957|1959|1958|1959|1958|1958|1957|6943
1654527730000|2022-06-06 15:02:10|1958|1957|1957|1956|1958|1957|1957|1956|21170
1654527740000|2022-06-06 15:02:20|1958|1957|1959|1958|1959|1958|1958|1957|30866
1654527750000|2022-06-06 15:02:30|||||||||400
1654527760000|2022-06-06 15:02:40|1960|1959|1960|1959|1962|1961|1960|1959|76900
1654527770000|2022-06-06 15:02:50|1961|1960|1961|1960|1961|1960|1961|1960|11035
1654527780000|2022-06-06 15:03:00|1962|1961|1962|1961|1963|1962|1962|1961|13223
1654527790000|2022-06-06 15:03:10|1961|1960|1961|1960|1961|1960|1961|1960|17252
1654527800000|2022-06-06 15:03:20|1962|1961|1961|1960|1962|1961|1961|1960|7382
1654527810000|2022-06-06 15:03:30|||||||||13402
1654527820000|2022-06-06 15:03:40|1960|1959|1960|1959|1960|1959|1960|1959|21121
1654527830000|2022-06-06 15:03:50|1959|1958|1960|1959|1960|1959|1959|1958|36761
1654527840000|2022-06-06 15:04:00|1959|1958|1961|1960|1961|1960|1959|1958|30930
1654527850000|2022-06-06 15:04:10|1960|1959|1960|1959|1960|1959|1960|1959|1936
1654527860000|2022-06-06 15:04:20|||||||||3015
1654527870000|2022-06-06 15:04:30|||||||||7398
1654527880000|2022-06-06 15:04:40|1959|1958|1959|1958|1959|1958|1959|1958|18650
1654527890000|2022-06-06 15:04:50|1958|1957|1957|1956|1958|1957|1957|1956|26379
1654527900000|2022-06-06 15:05:00|1956|1955|1956|1955|1956|1955|1956|1955|20885
1654527910000|2022-06-06 15:05:10|1955|1954|1954|1953|1957|1956|1954|1953|47724
1654527920000|2022-06-06 15:05:20|1953|1952|1950|1949|1953|1952|1950|1949|36759
1654527930000|2022-06-06 15:05:30|1951|1950|1951|1950|1951|1950|1951|1950|35607
1654527940000|2022-06-06 15:05:40|1950|1949|1950|1949|1950|1949|1949|1948|22350
1654527950000|2022-06-06 15:05:50|1951|1950|1948|1947|1951|1950|1948|1947|14398
1654527960000|2022-06-06 15:06:00|1949|1948|1947|1946|1949|1948|1947|1946|24422
1654527970000|2022-06-06 15:06:10|1946|1945|1951|1950|1951|1950|1946|1945|53267
1654527980000|2022-06-06 15:06:20|1952|1951|1951|1950|1952|1951|1951|1950|42964
1654527990000|2022-06-06 15:06:30|1950|1949|1951|1950|1951|1950|1950|1949|19935
1654528000000|2022-06-06 15:06:40|1950|1949|1949|1948|1950|1949|1949|1948|10682
1654528010000|2022-06-06 15:06:50|1948|1947|1948|1947|1948|1947|1948|1947|12235
1654528020000|2022-06-06 15:07:00|1947|1946|1950|1949|1950|1949|1947|1946|12819
1654528030000|2022-06-06 15:07:10|1951|1950|1951|1950|1952|1951|1951|1950|16534
1654528040000|2022-06-06 15:07:20|1950|1949|1948|1947|1950|1949|1948|1947|8110
1654528050000|2022-06-06 15:07:30|1947|1946|1945|1944|1947|1946|1945|1944|24668
1654528060000|2022-06-06 15:07:40|1944|1943|1944|1943|1945|1944|1944|1943|37875
1654528070000|2022-06-06 15:07:50|1943|1942|1943|1942|1944|1943|1943|1942|40116
1654528080000|2022-06-06 15:08:00|1942|1941|1941|1940|1942|1941|1941|1940|42315
1654528090000|2022-06-06 15:08:10|1940|1939|1939|1938|1940|1939|1939|1938|40531
1654528100000|2022-06-06 15:08:20|1940|1939|1940|1939|1940|1939|1940|1939|24055
1654528110000|2022-06-06 15:08:30|1939|1938|1938|1937|1939|1938|1937|1936|50354
1654528120000|2022-06-06 15:08:40|1937|1936|1937|1936|1937|1936|1936|1935|29708
1654528130000|2022-06-06 15:08:50|1936|1935|1935|1934|1936|1935|1934|1933|63478
1654528140000|2022-06-06 15:09:00|1934|1933|1935|1934|1936|1935|1934|1933|47950
1654528150000|2022-06-06 15:09:10|1934|1933|1933|1932|1934|1933|1932|1931|20342
1654528160000|2022-06-06 15:09:20|1934|1933|1934|1933|1934|1933|1934|1933|25419
1654528170000|2022-06-06 15:09:30|1933|1932|1933|1932|1934|1933|1933|1932|22534
1654528180000|2022-06-06 15:09:40|1932|1931|1935|1934|1935|1934|1932|1931|34841
1654528190000|2022-06-06 15:09:50|1934|1933|1934|1933|1934|1933|1934|1933|25637
1654528200000|2022-06-06 15:10:00|1933|1932|1933|1932|1933|1932|1932|1931|33302
1654528210000|2022-06-06 15:10:10|1932|1931|1931|1930|1932|1931|1931|1930|27248
1654528220000|2022-06-06 15:10:20|1932|1931|1931|1930|1932|1931|1931|1930|19764
1654528230000|2022-06-06 15:10:30|1930|1929|1929|1928|1930|1929|1929|1928|30214
1654528240000|2022-06-06 15:10:40|1930|1929|1929|1928|1930|1929|1929|1928|21429
1654528250000|2022-06-06 15:10:50|1928|1927|1928|1927|1928|1927|1928|1927|28373
1654528260000|2022-06-06 15:11:00|1927|1926|1927|1926|1927|1926|1926|1925|48100
1654528270000|2022-06-06 15:11:10|1928|1927|1929|1928|1930|1929|1928|1927|109619
1654528280000|2022-06-06 15:11:20|1928|1927|1928|1927|1928|1927|1928|1927|7240
1654528290000|2022-06-06 15:11:30|||||||||6135
1654528300000|2022-06-06 15:11:40|1927|1926|1926|1925|1927|1926|1926|1925|11352
1654528310000|2022-06-06 15:11:50|1927|1926|1926|1925|1927|1926|1926|1925|35889
1654528320000|2022-06-06 15:12:00|1925|1924|1925|1924|1925|1924|1923|1922|44675
1654528330000|2022-06-06 15:12:10|1926|1925|1924|1923|1926|1925|1924|1923|53511
1654528340000|2022-06-06 15:12:20|1925|1924|1925|1924|1925|1924|1924|1923|16485
1654528350000|2022-06-06 15:12:30|1924|1923|1924|1923|1925|1924|1924|1923|20898
1654528360000|2022-06-06 15:12:40|1925|1924|1925|1924|1925|1924|1925|1924|13720
1654528370000|2022-06-06 15:12:50|||||||||9758
1654528380000|2022-06-06 15:13:00|1924|1923|1925|1924|1925|1924|1922|1921|31844
1654528390000|2022-06-06 15:13:10|1924|1923|1923|1922|1924|1923|1923|1922|16164
1654528400000|2022-06-06 15:13:20|1924|1923|1923|1922|1924|1923|1923|1922|12631
1654528410000|2022-06-06 15:13:30|1922|1921|1923|1922|1923|1922|1922|1921|16171
1654528420000|2022-06-06 15:13:40|1922|1921|1922|1921|1923|1922|1922|1921|20582
1654528430000|2022-06-06 15:13:50|1923|1922|1923|1922|1923|1922|1922|1922|20749
1654528440000|2022-06-06 15:14:00|1922|1921|1921|1920|1922|1921|1921|1920|19228
1654528450000|2022-06-06 15:14:10|1922|1921|1922|1921|1922|1921|1922|1921|20866
1654528460000|2022-06-06 15:14:20|1921|1920|1921|1920|1921|1920|1921|1920|21625
1654528470000|2022-06-06 15:14:30|1922|1921|1923|1922|1923|1922|1922|1921|9510
1654528480000|2022-06-06 15:14:40|1922|1921|1923|1922|1923|1922|1922|1921|23936
1654528490000|2022-06-06 15:14:50|||||||||10121
1654528500000|2022-06-06 15:15:00|1922|1921|1922|1921|1922|1921|1921|1920|27105
1654528510000|2022-06-06 15:15:10|1921|1920|1921|1920|1921|1920|1921|1920|20026
1654528520000|2022-06-06 15:15:20|||||||||9863
1654528530000|2022-06-06 15:15:30|||||||||17204
1654528540000|2022-06-06 15:15:40|1920|1919|1917|1916|1920|1919|1917|1916|138152
1654528550000|2022-06-06 15:15:50|1916|1915|1917|1916|1917|1916|1916|1915|63553
1654528560000|2022-06-06 15:16:00|1916|1915|1917|1916|1917|1916|1916|1915|33335
1654528570000|2022-06-06 15:16:10|||||||||17642
1654528580000|2022-06-06 15:16:20|1918|1917|1918|1917|1919|1918|1918|1917|28530
1654528590000|2022-06-06 15:16:30|||||||||6552
1654528600000|2022-06-06 15:16:40|1917|1916|1916|1915|1917|1916|1916|1915|24605
1654528610000|2022-06-06 15:16:50|1915|1914|1917|1916|1918|1917|1915|1914|75694
1654528620000|2022-06-06 15:17:00|1916|1915|1915|1914|1916|1915|1914|1913|19178
1654528630000|2022-06-06 15:17:10|1914|1913|1914|1913|1914|1913|1913|1912|21160
1654528640000|2022-06-06 15:17:20|1913|1912|1913|1912|1913|1912|1913|1912|26313
1654528650000|2022-06-06 15:17:30|1912|1911|1912|1911|1912|1911|1911|1910|36414
1654528660000|2022-06-06 15:17:40|1911|1910|1911|1910|1912|1911|1911|1910|39501
1654528670000|2022-06-06 15:17:50|1912|1911|1912|1911|1912|1911|1912|1911|25845
1654528680000|2022-06-06 15:18:00|1913|1912|1914|1913|1915|1914|1913|1912|48222
1654528690000|2022-06-06 15:18:10|1915|1914|1917|1916|1917|1916|1915|1914|44857
1654528700000|2022-06-06 15:18:20|1918|1917|1919|1918|1920|1919|1918|1917|46843
1654528710000|2022-06-06 15:18:30|1920|1919|1922|1921|1922|1921|1920|1919|14794
1654528720000|2022-06-06 15:18:40|1921|1920|1922|1921|1922|1921|1921|1920|22484
1654528730000|2022-06-06 15:18:50|1923|1922|1925|1924|1925|1924|1922|1921|42005
1654528740000|2022-06-06 15:19:00|1926|1925|1927|1926|1927|1926|1926|1925|23544
1654528750000|2022-06-06 15:19:10|1928|1927|1926|1925|1929|1928|1926|1925|90006
1654528760000|2022-06-06 15:19:20|1925|1924|1924|1923|1925|1924|1923|1922|44555
1654528770000|2022-06-06 15:19:30|1925|1924|1925|1924|1926|1925|1925|1924|11818
1654528780000|2022-06-06 15:19:40|1924|1923|1924|1923|1924|1923|1924|1923|9890
1654528790000|2022-06-06 15:19:50|1923|1922|1922|1921|1923|1922|1922|1921|33772
1654528800000|2022-06-06 15:20:00|1921|1920|1922|1921|1922|1921|1921|1920|15102
1654528810000|2022-06-06 15:20:10|1923|1922|1921|1920|1923|1922|1920|1919|28809
1654528820000|2022-06-06 15:20:20|1920|1919|1921|1920|1921|1920|1920|1919|13602
1654528830000|2022-06-06 15:20:30|1922|1921|1923|1922|1923|1922|1922|1921|18187
1654528840000|2022-06-06 15:20:40|1924|1923|1925|1924|1925|1924|1924|1923|11670
1654528850000|2022-06-06 15:20:50|1926|1925|1928|1927|1928|1927|1926|1925|13705
1654528860000|2022-06-06 15:21:00|1927|1926|1927|1926|1927|1926|1927|1926|18162
1654528870000|2022-06-06 15:21:10|1928|1927|1928|1927|1928|1927|1927|1926|14170
1654528880000|2022-06-06 15:21:20|1929|1928|1929|1928|1929|1928|1929|1928|44272
1654528890000|2022-06-06 15:21:30|1928|1927|1929|1928|1929|1928|1928|1927|15879
1654528900000|2022-06-06 15:21:40|1930|1929|1929|1928|1930|1929|1929|1928|19422
1654528910000|2022-06-06 15:21:50|1930|1929|1930|1929|1930|1929|1930|1929|8971
1654528920000|2022-06-06 15:22:00|1931|1930|1930|1929|1932|1931|1930|1929|47176
1654528930000|2022-06-06 15:22:10|1931|1930|1934|1933|1934|1933|1931|1930|19388
1654528940000|2022-06-06 15:22:20|1933|1932|1931|1930|1933|1932|1931|1930|38269
1654528950000|2022-06-06 15:22:30|1930|1929|1933|1932|1933|1932|1930|1929|95836
1654528960000|2022-06-06 15:22:40|1934|1933|1932|1931|1934|1933|1932|1931|26233
1654528970000|2022-06-06 15:22:50|1931|1930|1931|1930|1931|1930|1931|1930|37377
1654528980000|2022-06-06 15:23:00|1932|1931|1931|1930|1932|1931|1931|1930|26068
1654528990000|2022-06-06 15:23:10|1932|1931|1934|1933|1934|1933|1932|1931|11762
1654529000000|2022-06-06 15:23:20|1933|1932|1933|1932|1933|1932|1932|1931|26207
1654529010000|2022-06-06 15:23:30|1932|1931|1933|1932|1933|1932|1932|1931|5904
1654529020000|2022-06-06 15:23:40|1932|1931|1930|1929|1932|1931|1930|1929|9267
1654529030000|2022-06-06 15:23:50|1929|1928|1930|1929|1930|1929|1929|1928|26740
1654529040000|2022-06-06 15:24:00|1931|1930|1929|1928|1932|1931|1929|1928|26633
1654529050000|2022-06-06 15:24:10|1930|1929|1930|1929|1930|1929|1930|1929|2097
1654529060000|2022-06-06 15:24:20|1931|1930|1930|1929|1931|1930|1930|1929|7141
1654529070000|2022-06-06 15:24:30|1931|1930|1930|1929|1931|1930|1930|1929|13662
1654529080000|2022-06-06 15:24:40|1929|1928|1930|1929|1930|1929|1929|1928|14843
1654529090000|2022-06-06 15:24:50|1929|1928|1928|1927|1929|1928|1928|1927|17828
1654529100000|2022-06-06 15:25:00|1927|1926|1926|1925|1928|1927|1926|1925|11212
1654529110000|2022-06-06 15:25:10|1925|1924|1924|1923|1926|1925|1924|1923|27495
1654529120000|2022-06-06 15:25:20|1925|1924|1926|1925|1926|1925|1925|1924|8600
1654529130000|2022-06-06 15:25:30|1927|1926|1927|1926|1927|1926|1927|1926|18233
1654529140000|2022-06-06 15:25:40|1928|1927|1928|1927|1928|1927|1928|1927|13323
1654529150000|2022-06-06 15:25:50|1927|1926|1927|1926|1927|1926|1927|1926|15037
1654529160000|2022-06-06 15:26:00|1926|1925|1927|1926|1927|1926|1926|1925|15499
1654529170000|2022-06-06 15:26:10|1926|1925|1927|1926|1927|1926|1926|1925|16576
1654529180000|2022-06-06 15:26:20|1928|1927|1928|1927|1929|1928|1928|1927|43232
1654529190000|2022-06-06 15:26:30|1929|1928|1928|1927|1929|1928|1928|1927|26160
1654529200000|2022-06-06 15:26:40|1929|1928|1929|1928|1929|1928|1929|1928|14094
1654529210000|2022-06-06 15:26:50|1930|1929|1932|1931|1932|1931|1930|1929|60525
1654529220000|2022-06-06 15:27:00|1933|1932|1934|1933|1934|1933|1933|1932|34875
1654529230000|2022-06-06 15:27:10|1935|1934|1932|1931|1935|1934|1932|1931|52814
1654529240000|2022-06-06 15:27:20|1933|1932|1933|1932|1933|1932|1933|1932|5900
1654529250000|2022-06-06 15:27:30|1934|1933|1937|1936|1937|1936|1934|1933|50836
1654529260000|2022-06-06 15:27:40|||||||||24087
1654529270000|2022-06-06 15:27:50|1936|1935|1937|1936|1937|1936|1936|1935|19444
1654529280000|2022-06-06 15:28:00|1938|1937|1935|1934|1938|1937|1935|1934|29591
1654529290000|2022-06-06 15:28:10|1934|1933|1934|1933|1934|1933|1934|1933|7080
1654529300000|2022-06-06 15:28:20|1933|1932|1935|1934|1935|1934|1933|1932|20732
1654529310000|2022-06-06 15:28:30|1936|1935|1936|1935|1936|1935|1936|1935|11682
1654529320000|2022-06-06 15:28:40|1935|1934|1934|1933|1935|1934|1934|1933|6984
1654529330000|2022-06-06 15:28:50|1933|1932|1933|1932|1933|1932|1932|1931|31099
1654529340000|2022-06-06 15:29:00|1934|1933|1935|1934|1935|1934|1934|1933|9897
1654529350000|2022-06-06 15:29:10|1934|1933|1933|1932|1934|1933|1933|1932|43882
1654529360000|2022-06-06 15:29:20|1932|1931|1931|1930|1932|1931|1931|1930|15524
1654529370000|2022-06-06 15:29:30|1930|1929|1929|1928|1931|1930|1929|1928|25096
1654529380000|2022-06-06 15:29:40|1928|1927|1928|1927|1928|1927|1928|1927|9559
1654529390000|2022-06-06 15:29:50|1929|1928|1930|1929|1930|1929|1929|1928|18914
1654529400000|2022-06-06 15:30:00|1931|1930|1935|1934|1935|1934|1931|1930|84360
1654529410000|2022-06-06 15:30:10|1934|1933|1934|1933|1934|1933|1934|1933|18657
1654529420000|2022-06-06 15:30:20|1933|1932|1931|1930|1933|1932|1931|1930|11571
1654529430000|2022-06-06 15:30:30|1930|1929|1930|1929|1930|1929|1930|1929|4150
1654529440000|2022-06-06 15:30:40|1929|1928|1928|1927|1929|1928|1928|1927|11302
1654529450000|2022-06-06 15:30:50|1927|1926|1928|1927|1928|1927|1927|1926|14045
1654529460000|2022-06-06 15:31:00|1927|1926|1928|1927|1928|1927|1927|1926|21815
1654529470000|2022-06-06 15:31:10|1927|1926|1928|1927|1928|1927|1927|1926|17318
1654529480000|2022-06-06 15:31:20|1929|1928|1928|1927|1930|1929|1928|1927|26081
1654529490000|2022-06-06 15:31:30|1927|1926|1931|1930|1931|1930|1927|1926|18391
1654529500000|2022-06-06 15:31:40|1930|1929|1927|1926|1930|1929|1927|1926|13576
1654529510000|2022-06-06 15:31:50|1926|1925|1928|1927|1928|1927|1925|1924|19314
1654529520000|2022-06-06 15:32:00|1929|1928|1928|1927|1930|1929|1928|1927|19589
1654529530000|2022-06-06 15:32:10|1929|1928|1929|1928|1929|1928|1929|1928|2250
1654529540000|2022-06-06 15:32:20|1927|1926|1925|1924|1927|1926|1925|1924|3568
1654529550000|2022-06-06 15:32:30|1926|1925|1927|1926|1927|1926|1926|1925|6586
1654529560000|2022-06-06 15:32:40|1926|1925|1926|1925|1926|1925|1926|1925|6474
1654529570000|2022-06-06 15:32:50|1927|1926|1927|1926|1927|1926|1927|1926|5959
1654529580000|2022-06-06 15:33:00|1928|1927|1927|1926|1928|1927|1926|1925|26832
1654529590000|2022-06-06 15:33:10|1926|1925|1927|1926|1927|1926|1926|1925|39214
1654529600000|2022-06-06 15:33:20|1928|1927|1928|1927|1928|1927|1928|1927|2400
1654529610000|2022-06-06 15:33:30|1927|1926|1928|1927|1928|1927|1927|1926|10265
1654529620000|2022-06-06 15:33:40|1929|1928|1928|1927|1929|1928|1928|1927|13538
1654529630000|2022-06-06 15:33:50|||||||||2600
1654529640000|2022-06-06 15:34:00|1927|1926|1927|1926|1927|1926|1927|1926|6791
1654529650000|2022-06-06 15:34:10|1926|1925|1926|1925|1926|1925|1926|1925|12100
1654529660000|2022-06-06 15:34:20|1925|1924|1925|1924|1925|1924|1924|1923|23129
1654529670000|2022-06-06 15:34:30|||||||||10684
1654529680000|2022-06-06 15:34:40|1924|1923|1923|1922|1924|1923|1923|1922|14803
1654529690000|2022-06-06 15:34:50|1922|1921|1924|1923|1924|1923|1922|1921|42379
1654529700000|2022-06-06 15:35:00|1925|1924|1925|1924|1925|1924|1925|1924|13888
1654529710000|2022-06-06 15:35:10|||||||||8553
1654529720000|2022-06-06 15:35:20|1924|1923|1924|1923|1924|1923|1923|1922|19803
1654529730000|2022-06-06 15:35:30|1925|1924|1926|1925|1927|1926|1925|1924|36576
1654529740000|2022-06-06 15:35:40|1927|1926|1929|1928|1929|1928|1927|1926|15485
1654529750000|2022-06-06 15:35:50|1930|1929|1930|1929|1930|1929|1930|1929|14150
1654529760000|2022-06-06 15:36:00|1931|1930|1932|1931|1935|1934|1931|1930|45668
1654529770000|2022-06-06 15:36:10|||||||||20615
1654529780000|2022-06-06 15:36:20|1933|1932|1933|1932|1934|1933|1933|1932|37186
1654529790000|2022-06-06 15:36:30|1932|1931|1931|1930|1932|1931|1931|1930|14917
1654529800000|2022-06-06 15:36:40|1930|1929|1930|1929|1930|1929|1930|1929|1950
1654529810000|2022-06-06 15:36:50|1929|1928|1929|1928|1929|1928|1929|1928|22540
1654529820000|2022-06-06 15:37:00|1930|1929|1929|1928|1930|1929|1929|1928|3395
1654529830000|2022-06-06 15:37:10|1930|1929|1930|1929|1930|1929|1930|1929|6909
1654529840000|2022-06-06 15:37:20|1929|1928|1928|1927|1929|1928|1928|1927|6854
1654529850000|2022-06-06 15:37:30|1929|1928|1929|1928|1929|1928|1929|1928|13600
1654529860000|2022-06-06 15:37:40|1928|1927|1928|1927|1928|1927|1928|1927|7950
1654529870000|2022-06-06 15:37:50|||||||||10102
1654529880000|2022-06-06 15:38:00|1929|1928|1931|1930|1932|1931|1929|1928|32744
1654529890000|2022-06-06 15:38:10|||||||||9081
1654529900000|2022-06-06 15:38:20|1932|1931|1932|1931|1934|1933|1932|1931|20041
1654529910000|2022-06-06 15:38:30|1931|1930|1932|1931|1932|1931|1931|1930|18902
1654529920000|2022-06-06 15:38:40|1933|1932|1935|1934|1935|1934|1933|1932|23713
1654529930000|2022-06-06 15:38:50|1936|1935|1936|1935|1936|1935|1935|1934|22677
1654529940000|2022-06-06 15:39:00|1935|1934|1935|1934|1936|1935|1935|1934|23372
1654529950000|2022-06-06 15:39:10|1936|1935|1937|1936|1937|1936|1936|1935|10204
1654529960000|2022-06-06 15:39:20|1936|1935|1935|1934|1936|1935|1935|1934|18831
1654529970000|2022-06-06 15:39:30|1936|1935|1933|1932|1936|1935|1933|1932|31727
1654529980000|2022-06-06 15:39:40|1932|1931|1931|1930|1932|1931|1931|1930|7209
1654529990000|2022-06-06 15:39:50|1932|1931|1930|1929|1932|1931|1930|1929|11524
1654530000000|2022-06-06 15:40:00|1931|1930|1929|1928|1931|1930|1929|1928|7766
1654530010000|2022-06-06 15:40:10|1930|1929|1930|1929|1930|1929|1929|1928|12720
1654530020000|2022-06-06 15:40:20|1931|1930|1932|1931|1932|1931|1931|1930|6289
1654530030000|2022-06-06 15:40:30|||||||||1274
1654530040000|2022-06-06 15:40:40|1933|1932|1932|1931|1933|1932|1931|1930|14307
1654530050000|2022-06-06 15:40:50|1933|1932|1932|1931|1933|1932|1932|1931|6899
1654530060000|2022-06-06 15:41:00|||||||||9500
1654530070000|2022-06-06 15:41:10|1933|1932|1932|1931|1933|1932|1932|1931|5287
1654530080000|2022-06-06 15:41:20|1931|1930|1931|1930|1931|1930|1931|1930|5577
1654530090000|2022-06-06 15:41:30|1932|1931|1933|1932|1933|1932|1932|1931|9154
1654530100000|2022-06-06 15:41:40|1934|1933|1933|1932|1934|1933|1933|1932|8000
1654530110000|2022-06-06 15:41:50|1932|1931|1931|1930|1932|1931|1931|1930|6118
1654530120000|2022-06-06 15:42:00|1930|1929|1932|1931|1932|1931|1929|1928|48276
1654530130000|2022-06-06 15:42:10|1931|1930|1931|1930|1931|1930|1931|1930|5699
1654530140000|2022-06-06 15:42:20|1930|1929|1930|1929|1930|1929|1929|1928|11497
1654530150000|2022-06-06 15:42:30|||||||||5400
1654530160000|2022-06-06 15:42:40|1929|1928|1929|1928|1929|1928|1929|1928|13424
1654530170000|2022-06-06 15:42:50|1930|1929|1930|1929|1930|1929|1930|1929|2955
1654530180000|2022-06-06 15:43:00|1931|1930|1929|1928|1931|1930|1929|1928|9395
1654530190000|2022-06-06 15:43:10|1928|1927|1928|1927|1928|1927|1928|1927|10055
1654530200000|2022-06-06 15:43:20|1929|1928|1929|1928|1929|1928|1929|1928|14116
1654530210000|2022-06-06 15:43:30|1930|1929|1928|1927|1930|1929|1928|1927|16388
1654530220000|2022-06-06 15:43:40|||||||||550
1654530230000|2022-06-06 15:43:50|1929|1928|1931|1930|1931|1930|1929|1928|16513
1654530240000|2022-06-06 15:44:00|1932|1931|1930|1929|1932|1931|1930|1929|9668
1654530250000|2022-06-06 15:44:10|1931|1930|1932|1931|1932|1931|1931|1930|1611
1654530260000|2022-06-06 15:44:20|1933|1932|1934|1933|1934|1933|1933|1932|12180
1654530270000|2022-06-06 15:44:30|1933|1932|1933|1932|1933|1932|1933|1932|3350
1654530280000|2022-06-06 15:44:40|1934|1933|1934|1933|1934|1933|1934|1933|6377
1654530290000|2022-06-06 15:44:50|1935|1934|1935|1934|1935|1934|1935|1934|15843
1654530300000|2022-06-06 15:45:00|||||||||11638
1654530310000|2022-06-06 15:45:10|||||||||5600
1654530320000|2022-06-06 15:45:20|||||||||2200
1654530330000|2022-06-06 15:45:30|1934|1933|1933|1932|1934|1933|1933|1932|21406
1654530340000|2022-06-06 15:45:40|1934|1933|1935|1934|1935|1934|1934|1933|21661
1654530350000|2022-06-06 15:45:50|1936|1935|1936|1935|1936|1935|1935|1934|25587
1654530360000|2022-06-06 15:46:00|1937|1936|1937|1936|1937|1936|1936|1935|20426
1654530370000|2022-06-06 15:46:10|1938|1937|1938|1937|1938|1937|1938|1937|16515
1654530380000|2022-06-06 15:46:20|1939|1938|1937|1936|1939|1938|1937|1936|37651
1654530390000|2022-06-06 15:46:30|1938|1937|1936|1935|1938|1937|1936|1935|11776
1654530400000|2022-06-06 15:46:40|||||||||5927
1654530410000|2022-06-06 15:46:50|1935|1934|1935|1934|1935|1934|1935|1934|14237
1654530420000|2022-06-06 15:47:00|1934|1933|1934|1933|1934|1933|1934|1933|19086
1654530430000|2022-06-06 15:47:10|||||||||6937
1654530440000|2022-06-06 15:47:20|||||||||3500
1654530450000|2022-06-06 15:47:30|1933|1932|1934|1933|1934|1933|1933|1932|8148
1654530460000|2022-06-06 15:47:40|1935|1934|1935|1934|1935|1934|1935|1934|17767
1654530470000|2022-06-06 15:47:50|1934|1933|1933|1932|1934|1933|1933|1932|3113
1654530480000|2022-06-06 15:48:00|1932|1931|1932|1931|1932|1931|1932|1931|15813
1654530490000|2022-06-06 15:48:10|1931|1930|1932|1931|1932|1931|1930|1929|30189
1654530500000|2022-06-06 15:48:20|1933|1932|1932|1931|1933|1932|1932|1931|7944
1654530510000|2022-06-06 15:48:30|1931|1930|1932|1931|1932|1931|1931|1930|3376
1654530520000|2022-06-06 15:48:40|1931|1930|1930|1929|1931|1930|1930|1929|13701
1654530530000|2022-06-06 15:48:50|1931|1930|1931|1930|1931|1930|1931|1930|2605
1654530540000|2022-06-06 15:49:00|1932|1931|1932|1931|1932|1931|1931|1930|21511
1654530550000|2022-06-06 15:49:10|||||||||4100
1654530560000|2022-06-06 15:49:20|1933|1932|1933|1932|1933|1932|1933|1932|7655
1654530570000|2022-06-06 15:49:30|1932|1931|1932|1931|1932|1931|1932|1931|6280
1654530580000|2022-06-06 15:49:40|1931|1930|1931|1930|1931|1930|1931|1930|1452
1654530590000|2022-06-06 15:49:50|1930|1929|1929|1928|1930|1929|1929|1928|21953
1654530600000|2022-06-06 15:50:00|1928|1927|1929|1928|1929|1928|1928|1927|6093
1654530610000|2022-06-06 15:50:10|1930|1929|1930|1929|1930|1929|1930|1929|400
1654530620000|2022-06-06 15:50:20|||||||||200
1654530630000|2022-06-06 15:50:30|1929|1928|1930|1929|1930|1929|1929|1928|7752
1654530640000|2022-06-06 15:50:40|1929|1928|1929|1928|1929|1928|1929|1928|12007
1654530650000|2022-06-06 15:50:50|1930|1929|1928|1927|1930|1929|1928|1927|10106
1654530660000|2022-06-06 15:51:00|1929|1928|1929|1928|1929|1928|1929|1928|5900
1654530670000|2022-06-06 15:51:10|1928|1927|1930|1929|1930|1929|1928|1927|6232
1654530680000|2022-06-06 15:51:20|1931|1930|1930|1929|1932|1931|1930|1929|14648
1654530690000|2022-06-06 15:51:30|1931|1930|1931|1930|1931|1930|1931|1930|1510
1654530700000|2022-06-06 15:51:40|1930|1929|1930|1929|1930|1929|1930|1929|3704
1654530710000|2022-06-06 15:51:50|1929|1928|1929|1928|1929|1928|1928|1927|30528
1654530720000|2022-06-06 15:52:00|1930|1929|1929|1928|1930|1929|1929|1928|3535
1654530730000|2022-06-06 15:52:10|1928|1927|1928|1927|1928|1927|1927|1926|17370
1654530740000|2022-06-06 15:52:20|1929|1928|1930|1929|1930|1929|1929|1928|15502
1654530750000|2022-06-06 15:52:30|1931|1930|1929|1928|1931|1930|1929|1928|14293
1654530760000|2022-06-06 15:52:40|1930|1929|1929|1928|1930|1929|1929|1928|2450
1654530770000|2022-06-06 15:52:50|1930|1929|1927|1926|1930|1929|1927|1926|10369
1654530780000|2022-06-06 15:53:00|1926|1925|1925|1924|1926|1925|1925|1924|25304
1654530790000|2022-06-06 15:53:10|1924|1923|1923|1922|1924|1923|1923|1922|24621
1654530800000|2022-06-06 15:53:20|1922|1921|1923|1922|1923|1922|1922|1921|12014
1654530810000|2022-06-06 15:53:30|1924|1923|1924|1923|1924|1923|1923|1922|26267
1654530820000|2022-06-06 15:53:40|1923|1922|1923|1922|1923|1922|1923|1922|8828
1654530830000|2022-06-06 15:53:50|1924|1923|1925|1924|1925|1924|1924|1923|11393
1654530840000|2022-06-06 15:54:00|1924|1923|1923|1922|1924|1923|1923|1922|6418
1654530850000|2022-06-06 15:54:10|||||||||6800
1654530860000|2022-06-06 15:54:20|1922|1921|1923|1922|1923|1922|1922|1921|12794
1654530870000|2022-06-06 15:54:30|1922|1921|1921|1920|1922|1921|1921|1920|11284
1654530880000|2022-06-06 15:54:40|1922|1921|1920|1919|1922|1921|1920|1919|23597
1654530890000|2022-06-06 15:54:50|1919|1918|1920|1919|1920|1919|1919|1918|11341
1654530900000|2022-06-06 15:55:00|1921|1920|1920|1919|1921|1920|1920|1919|11096
1654530910000|2022-06-06 15:55:10|||||||||7336
1654530920000|2022-06-06 15:55:20|1921|1920|1922|1921|1923|1922|1921|1920|35124
1654530930000|2022-06-06 15:55:30|1921|1920|1921|1920|1921|1920|1920|1919|9362
1654530940000|2022-06-06 15:55:40|1920|1919|1920|1919|1920|1919|1920|1919|11926
1654530950000|2022-06-06 15:55:50|1921|1920|1921|1920|1921|1920|1921|1920|3660
1654530960000|2022-06-06 15:56:00|1920|1919|1920|1919|1921|1920|1919|1919|11863
1654530970000|2022-06-06 15:56:10|1919||1920||1920||1919||5012
1654530980000|2022-06-06 15:56:20|1921|1920|1920|1919|1921|1920|1920|1919|4555
1654530990000|2022-06-06 15:56:30|1919|1918|1920|1919|1920|1919|1919|1918|15200
1654531000000|2022-06-06 15:56:40|1919|1918|1919|1918|1919|1919|1918|1917|15634
1654531010000|2022-06-06 15:56:50|1920|1919|1919|1918|1920|1919|1919|1918|9573
1654531020000|2022-06-06 15:57:00|1920|1919|1921|1920|1921|1920|1920|1919|10804
1654531030000|2022-06-06 15:57:10|1922|1921|1922|1921|1922|1921|1922|1921|10986
1654531040000|2022-06-06 15:57:20|1921|1920|1921|1920|1922|1921|1921|1920|20757
1654531050000|2022-06-06 15:57:30|1922|1921|1922|1921|1922|1921|1922|1921|1383
1654531060000|2022-06-06 15:57:40|1923|1922|1923|1922|1923|1922|1923|1922|5668
1654531070000|2022-06-06 15:57:50|1924|1923|1925|1924|1925|1924|1924|1923|14473
1654531080000|2022-06-06 15:58:00|1924|1923|1926|1925|1926|1925|1924|1923|12341
1654531090000|2022-06-06 15:58:10|||||||||5000
1654531100000|2022-06-06 15:58:20|1927|1926|1926|1925|1927|1926|1926|1925|8639
1654531110000|2022-06-06 15:58:30|||||||||11550
1654531120000|2022-06-06 15:58:40|||||||||10649
1654531130000|2022-06-06 15:58:50|1927|1926|1926|1925|1927|1926|1926|1925|17114
1654531140000|2022-06-06 15:59:00|1925|1924|1925|1924|1925|1925|1925|1924|14123
1654531150000|2022-06-06 15:59:10|1926|1925|1926|1925|1926|1925|1925|1925|37466
1654531160000|2022-06-06 15:59:20|||||||||11300
1654531170000|2022-06-06 15:59:30|1925|1924|1924|1923|1925|1924|1924|1923|13726
1654531180000|2022-06-06 15:59:40|1923|1922|1922|1921|1923|1922|1922|1921|10417
1654531190000|2022-06-06 15:59:50|1923|1922|1923|1922|1923|1922|1923|1922|15044
1654531200000|2022-06-06 16:00:00|1922|1921|1922|1921|1922|1921|1922|1921|5697
1654531210000|2022-06-06 16:00:10|1921|1920|1921|1920|1921|1920|1921|1920|4289
1654531220000|2022-06-06 16:00:20|1920|1919|1920|1919|1920|1919|1920|1919|15648
1654531230000|2022-06-06 16:00:30|1919|1918|1919|1918|1919|1918|1919|1918|7226
1654531240000|2022-06-06 16:00:40|||||||||5620
1654531250000|2022-06-06 16:00:50|1918|1917|1918|1917|1918|1917|1918|1917|8372
1654531260000|2022-06-06 16:01:00|1917|1916|1916|1915|1917|1917|1916|1915|30360
1654531270000|2022-06-06 16:01:10|1917|1916|1916|1915|1917|1916|1916|1915|27762
1654531280000|2022-06-06 16:01:20|1917|1916|1915|1914|1917|1916|1915|1914|18690
1654531290000|2022-06-06 16:01:30|||||||||4450
1654531300000|2022-06-06 16:01:40|1914|1913|1913|1912|1914|1913|1913|1912|57806
1654531310000|2022-06-06 16:01:50|1914|1913|1913|1912|1914|1913|1913|1912|27109
1654531320000|2022-06-06 16:02:00|1912|1911|1910|1909|1912|1911|1909|1908|120076
1654531330000|2022-06-06 16:02:10|1909|1908|1909|1908|1909|1908|1908|1907|49177
1654531340000|2022-06-06 16:02:20|1908|1907|1908|1907|1908|1907|1907|1906|44750
1654531350000|2022-06-06 16:02:30|1909|1908|1906|1905|1909|1908|1906|1905|25312
1654531360000|2022-06-06 16:02:40|1905|1904|1903|1902|1905|1904|1902|1901|82886
1654531370000|2022-06-06 16:02:50|1902|1901|1903|1902|1903|1902|1902|1901|84472
1654531380000|2022-06-06 16:03:00|1902|1901|1902|1901|1902|1901|1902|1901|25870
1654531390000|2022-06-06 16:03:10|1901||1902||1902||1901||35824
1654531400000|2022-06-06 16:03:20|||||||||15506
1654531410000|2022-06-06 16:03:30|1903|1902|1902|1901|1904|1903|1902|1901|24072
1654531420000|2022-06-06 16:03:40|||||||||12850
1654531430000|2022-06-06 16:03:50|||||||||13814
1654531440000|2022-06-06 16:04:00|1901|1900|1901|1900|1901|1900|1899|1898|172595
1654531450000|2022-06-06 16:04:10|1900|1899|1900|1899|1900|1899|1899|1898|19818
1654531460000|2022-06-06 16:04:20|1899|1898|1900|1899|1900|1899|1899|1898|5641
1654531470000|2022-06-06 16:04:30|1899|1898|1900|1899|1900|1899|1899|1898|11764
1654531480000|2022-06-06 16:04:40|1901|1900|1902|1901|1902|1901|1901|1900|21676
1654531490000|2022-06-06 16:04:50|1903|1902|1903|1902|1904|1903|1903|1902|62191
1654531500000|2022-06-06 16:05:00|1904|1903|1904|1903|1905|1904|1904|1903|89689
1654531510000|2022-06-06 16:05:10|1905|1904|1902|1901|1905|1904|1902|1901|25042
1654531520000|2022-06-06 16:05:20|1903|1902|1903|1902|1903|1902|1903|1902|4874
1654531530000|2022-06-06 16:05:30|1904|1903|1905|1904|1905|1904|1904|1903|11855
1654531540000|2022-06-06 16:05:40|1906|1905|1907|1906|1907|1906|1906|1905|27900
1654531550000|2022-06-06 16:05:50|1908|1907|1908|1907|1909|1908|1908|1907|11161
1654531560000|2022-06-06 16:06:00|1907|1906|1907|1906|1907|1906|1907|1906|21125
1654531570000|2022-06-06 16:06:10|1906|1905|1908|1907|1908|1907|1906|1905|25558
1654531580000|2022-06-06 16:06:20|1909|1908|1906|1905|1909|1908|1906|1905|9385
1654531590000|2022-06-06 16:06:30|1907|1906|1907|1906|1907|1906|1906|1905|82136
1654531600000|2022-06-06 16:06:40|1906|1905|1904|1903|1906|1906|1904|1903|53236
1654531610000|2022-06-06 16:06:50|1903|1902|1903|1902|1904|1903|1903|1902|25739
1654531620000|2022-06-06 16:07:00|1904|1903|1905|1904|1906|1905|1904|1903|21434
1654531630000|2022-06-06 16:07:10|1906|1905|1906|1905|1908|1907|1906|1905|21846
1654531640000|2022-06-06 16:07:20|1905|1904|1905|1904|1905|1904|1905|1904|5357
1654531650000|2022-06-06 16:07:30|1906|1905|1907|1906|1907|1906|1906|1905|6818
1654531660000|2022-06-06 16:07:40|1908|1907|1907|1906|1908|1907|1907|1906|11565
1654531670000|2022-06-06 16:07:50|1906|1905|1908|1907|1908|1907|1906|1905|8183
1654531680000|2022-06-06 16:08:00|1907|1906|1906|1905|1907|1906|1906|1905|5558
1654531690000|2022-06-06 16:08:10|1907|1906|1906|1905|1907|1906|1904|1903|26109
1654531700000|2022-06-06 16:08:20|||||||||2100
1654531710000|2022-06-06 16:08:30|1905|1904|1903|1902|1905|1904|1903|1902|19037
1654531720000|2022-06-06 16:08:40|1904|1903|1904|1903|1904|1903|1904|1903|2246
1654531730000|2022-06-06 16:08:50|1903|1902|1903|1902|1903|1903|1903|1902|2717
1654531740000|2022-06-06 16:09:00|1902|1901|1901|1900|1902|1901|1901|1900|11143
1654531750000|2022-06-06 16:09:10|1900|1899|1898|1897|1900|1899|1898|1897|54230
1654531760000|2022-06-06 16:09:20|1899|1898|1899|1898|1899|1898|1898|1898|13034
1654531770000|2022-06-06 16:09:30|1898|1897|1898|1897|1898|1897|1898|1897|7517
1654531780000|2022-06-06 16:09:40|1897|1896|1895|1894|1897|1896|1895|1894|33904
1654531790000|2022-06-06 16:09:50|1894|1893|1894|1893|1895|1894|1893|1892|43830
1654531800000|2022-06-06 16:10:00|1893|1892|1892|1891|1893|1892|1892|1891|16159
1654531810000|2022-06-06 16:10:10|1891|1890|1891|1890|1891|1890|1891|1890|20188
1654531820000|2022-06-06 16:10:20|1892|1891|1893|1892|1893|1892|1892|1891|15377
1654531830000|2022-06-06 16:10:30|1894|1893|1893|1892|1894|1893|1892|1891|27778
1654531840000|2022-06-06 16:10:40|1892|1891|1892|1891|1892|1891|1891|1890|15204
1654531850000|2022-06-06 16:10:50|||||||||20525
1654531860000|2022-06-06 16:11:00|1891|1890|1891|1890|1891|1890|1891|1890|11249
1654531870000|2022-06-06 16:11:10|1892|1891|1891|1890|1892|1891|1891|1890|19575
1654531880000|2022-06-06 16:11:20|1892|1891|1892|1891|1892|1891|1891|1890|21861
1654531890000|2022-06-06 16:11:30|1893|1892|1893|1892|1895|1894|1893|1892|59178
1654531900000|2022-06-06 16:11:40|1894|1893|1895|1894|1895|1894|1894|1893|34899
1654531910000|2022-06-06 16:11:50|1894|1893|1893|1892|1894|1893|1893|1892|16469
1654531920000|2022-06-06 16:12:00|1892|1891|1892|1891|1893|1892|1892|1891|16629
1654531930000|2022-06-06 16:12:10|1893|1892|1892|1891|1893|1892|1892|1891|12779
1654531940000|2022-06-06 16:12:20|||||||||20102
1654531950000|2022-06-06 16:12:30|1891|1890|1892|1891|1892|1891|1891|1890|23256
1654531960000|2022-06-06 16:12:40|1891|1890|1891|1890|1892|1890|1891|1890|36185
1654531970000|2022-06-06 16:12:50|1890|1889|1889|1888|1890|1889|1889|1888|86950
1654531980000|2022-06-06 16:13:00|1888|1887|1886|1885|1888|1887|1886|1885|74632
1654531990000|2022-06-06 16:13:10|1887|1886|1886|1885|1887|1886|1886|1885|12990
1654532000000|2022-06-06 16:13:20|1887|1886|1889|1888|1889|1888|1887|1886|17616
1654532010000|2022-06-06 16:13:30|1888|1887|1890|1889|1890|1889|1888|1887|10318
1654532020000|2022-06-06 16:13:40|1891|1890|1891|1890|1891|1890|1891|1890|16744
1654532030000|2022-06-06 16:13:50|1892|1891|1893|1892|1894|1893|1892|1891|28667
1654532040000|2022-06-06 16:14:00|1894|1893|1894|1893|1895|1894|1893|1892|49919
1654532050000|2022-06-06 16:14:10|||||||||5065
1654532060000|2022-06-06 16:14:20|1893|1892|1891|1890|1893|1892|1891|1890|15623
1654532070000|2022-06-06 16:14:30|1892|1891|1893|1892|1893|1892|1892|1891|6780
1654532080000|2022-06-06 16:14:40|1894|1893|1893|1892|1894|1893|1893|1892|17716
1654532090000|2022-06-06 16:14:50|1894|1893|1895|1894|1895|1894|1894|1893|12751
1654532100000|2022-06-06 16:15:00|1894|1893|1891|1890|1894|1893|1891|1890|24158
1654532110000|2022-06-06 16:15:10|1890|1889|1889|1888|1890|1889|1889|1888|10807
1654532120000|2022-06-06 16:15:20|1890|1889|1891|1890|1892|1891|1890|1889|24836
1654532130000|2022-06-06 16:15:30|1892|1891|1891|1890|1893|1892|1891|1890|11598
1654532140000|2022-06-06 16:15:40|1892|1891|1892|1891|1892|1891|1892|1891|10406
1654532150000|2022-06-06 16:15:50|||||||||1800
1654532160000|2022-06-06 16:16:00|||||||||6243
1654532170000|2022-06-06 16:16:10|1891|1890|1890|1889|1891|1890|1890|1889|7773
1654532180000|2022-06-06 16:16:20|1891|1890|1892|1891|1893|1892|1891|1890|19470
1654532190000|2022-06-06 16:16:30|1893|1892|1893|1892|1893|1892|1893|1892|9930
1654532200000|2022-06-06 16:16:40|||||||||3969
1654532210000|2022-06-06 16:16:50|1894|1893|1894|1893|1895|1894|1893|1893|45210
1654532220000|2022-06-06 16:17:00|1895|1894|1896|1895|1897|1896|1895|1894|35497
1654532230000|2022-06-06 16:17:10|1897|1896|1896|1895|1897|1896|1896|1895|10760
1654532240000|2022-06-06 16:17:20|1895|1894|1895|1894|1896|1895|1895|1894|22720
1654532250000|2022-06-06 16:17:30|1894|1893|1894|1893|1894|1893|1894|1893|10433
1654532260000|2022-06-06 16:17:40|1893|1892|1893|1892|1893|1892|1892|1891|14050
1654532270000|2022-06-06 16:17:50|1894|1893|1895|1894|1895|1894|1894|1893|5202
1654532280000|2022-06-06 16:18:00|1896|1895|1897|1896|1897|1896|1896|1895|20585
1654532290000|2022-06-06 16:18:10|1898|1897|1897|1896|1898|1897|1897|1896|38919
1654532300000|2022-06-06 16:18:20|1898|1897|1896|1895|1898|1897|1896|1895|74987
1654532310000|2022-06-06 16:18:30|1897|1896|1897|1896|1898|1897|1896|1896|17237
1654532320000|2022-06-06 16:18:40|1898|1897|1899|1898|1899|1898|1898|1897|15749
1654532330000|2022-06-06 16:18:50|1898|1897|1897|1896|1898|1897|1897|1896|33199
1654532340000|2022-06-06 16:19:00|1898|1897|1898|1897|1898|1897|1896|1895|19542
1654532350000|2022-06-06 16:19:10|1899|1898|1899|1898|1901|1900|1899|1898|61514
1654532360000|2022-06-06 16:19:20|1900|1899|1898|1897|1900|1899|1898|1897|16353
1654532370000|2022-06-06 16:19:30|1899|1898|1898|1897|1899|1898|1898|1897|8221
1654532380000|2022-06-06 16:19:40|1899|1898|1899|1898|1900|1899|1899|1898|22731
1654532390000|2022-06-06 16:19:50|1898|1897|1898|1897|1898|1897|1898|1897|15903
1654532400000|2022-06-06 16:20:00|1897|1896|1899|1898|1899|1898|1897|1896|23716
1654532410000|2022-06-06 16:20:10|1900|1899|1900|1899|1900|1899|1899|1898|26775
1654532420000|2022-06-06 16:20:20|1901|1900|1900|1899|1901|1900|1900|1899|19870
1654532430000|2022-06-06 16:20:30|1901|1900|1901|1900|1901|1900|1900|1899|14397
1654532440000|2022-06-06 16:20:40|1902|1901|1903|1902|1903|1902|1902|1901|25583
1654532450000|2022-06-06 16:20:50|1904|1903|1902|1901|1904|1903|1902|1901|29949
1654532460000|2022-06-06 16:21:00|1901|1900|1901|1900|1901|1900|1901|1900|9509
1654532470000|2022-06-06 16:21:10|1900|1899|1900|1899|1900|1899|1900|1899|14876
1654532480000|2022-06-06 16:21:20|1901|1900|1901|1900|1901|1900|1901|1900|11576
1654532490000|2022-06-06 16:21:30|1900|1899|1901|1900|1901|1900|1900|1899|4371
1654532500000|2022-06-06 16:21:40|1900|1899|1899|1898|1900|1899|1898|1897|18940
1654532510000|2022-06-06 16:21:50|1900|1899|1900|1899|1900|1899|1900|1899|6765
1654532520000|2022-06-06 16:22:00|1899|1898|1899|1898|1900|1899|1899|1898|11541
1654532530000|2022-06-06 16:22:10|1900|1899|1899|1898|1900|1899|1899|1898|5521
1654532540000|2022-06-06 16:22:20|||||||||1600
1654532550000|2022-06-06 16:22:30|1900|1899|1899|1898|1900|1899|1899|1898|12464
1654532560000|2022-06-06 16:22:40|1898|1897|1898|1897|1898|1897|1898|1897|3668
1654532570000|2022-06-06 16:22:50|||||||||5877
1654532580000|2022-06-06 16:23:00|1899|1898|1897|1896|1899|1898|1897|1896|11338
1654532590000|2022-06-06 16:23:10|1898|1897|1899|1898|1899|1898|1898|1897|4313
1654532600000|2022-06-06 16:23:20|1900|1899|1898|1897|1900|1899|1898|1897|13977
1654532610000|2022-06-06 16:23:30|1897|1896|1897|1896|1897|1896|1897|1896|14921
1654532620000|2022-06-06 16:23:40|1898|1897|1898|1897|1898|1897|1898|1897|5800
1654532630000|2022-06-06 16:23:50|1899|1898|1900|1899|1900|1899|1899|1898|2488
1654532640000|2022-06-06 16:24:00|1899|1898|1900|1899|1900|1899|1899|1898|16671
1654532650000|2022-06-06 16:24:10|1899|1898|1899|1898|1899|1898|1899|1898|1679
1654532660000|2022-06-06 16:24:20|||||||||2100
1654532670000|2022-06-06 16:24:30|1898|1897|1897|1896|1898|1897|1897|1896|13616
1654532680000|2022-06-06 16:24:40|1896|1895|1895|1894|1896|1895|1895|1894|23522
1654532690000|2022-06-06 16:24:50|1894|1893|1893|1892|1894|1893|1893|1892|15754
1654532700000|2022-06-06 16:25:00|1894|1893|1893|1892|1894|1893|1893|1892|3319
1654532710000|2022-06-06 16:25:10|1894|1893|1894|1893|1894|1893|1894|1893|6519
1654532720000|2022-06-06 16:25:20|1895|1894|1896|1895|1896|1895|1895|1894|11975
1654532730000|2022-06-06 16:25:30|1895|1894|1895|1894|1895|1894|1895|1894|10731
1654532740000|2022-06-06 16:25:40|1894|1893|1894|1893|1894|1893|1894|1893|1701
1654532750000|2022-06-06 16:25:50|1895|1894|1895|1894|1895|1894|1895|1894|2261
1654532760000|2022-06-06 16:26:00|1896|1895|1896|1895|1897|1896|1896|1895|4884
1654532770000|2022-06-06 16:26:10|1897|1896|1896|1895|1897|1896|1896|1895|4478
1654532780000|2022-06-06 16:26:20|1897|1896|1898|1897|1898|1897|1897|1896|2982
1654532790000|2022-06-06 16:26:30|1899|1898|1899|1898|1899|1898|1899|1898|13523
1654532800000|2022-06-06 16:26:40|1898|1897|1898|1897|1898|1897|1898|1897|2038
1654532810000|2022-06-06 16:26:50|1897|1896|1897|1896|1897|1896|1897|1896|900
1654532820000|2022-06-06 16:27:00|1896|1895|1897|1896|1897|1896|1896|1895|3974
1654532830000|2022-06-06 16:27:10|1898|1897|1898|1897|1898|1897|1897|1896|3552
1654532840000|2022-06-06 16:27:20|1897|1896|1897|1896|1897|1896|1897|1896|1081
1654532850000|2022-06-06 16:27:30|1896|1895|1896|1895|1896|1895|1896|1895|1384
1654532860000|2022-06-06 16:27:40|||||||||13270
1654532870000|2022-06-06 16:27:50|1895|1894|1896|1895|1896|1895|1895|1894|22069
1654532880000|2022-06-06 16:28:00|1895|1894|1895|1894|1895|1894|1894|1893|26800
1654532890000|2022-06-06 16:28:10|1894|1893|1894|1893|1894|1893|1894|1893|9604
1654532900000|2022-06-06 16:28:20|1893|1892|1892|1891|1893|1892|1892|1891|13882
1654532910000|2022-06-06 16:28:30|1893|1892|1894|1893|1894|1893|1893|1892|6100
1654532920000|2022-06-06 16:28:40|||||||||7100
1654532930000|2022-06-06 16:28:50|1893|1892|1894|1893|1894|1893|1893|1892|13480
1654532940000|2022-06-06 16:29:00|1893|1892|1893|1892|1893|1892|1893|1892|6755
1654532950000|2022-06-06 16:29:10|1894|1893|1893|1892|1894|1893|1893|1892|3505
1654532960000|2022-06-06 16:29:20|1894|1893|1892|1891|1894|1893|1892|1891|14559
1654532970000|2022-06-06 16:29:30|1891|1890|1889|1888|1892|1891|1889|1888|66642
1654532980000|2022-06-06 16:29:40|1888|1887|1888|1887|1888|1887|1888|1887|34326
1654532990000|2022-06-06 16:29:50|1887|1886|1887|1886|1887|1886|1887|1886|30046
1654533000000|2022-06-06 16:30:00|1886|1885|1886|1885|1886|1885|1885|1885|56340
1654533010000|2022-06-06 16:30:10|||||||||9281
1654533020000|2022-06-06 16:30:20|1885|1884|1884|1883|1885|1884|1884|1883|28864
1654533030000|2022-06-06 16:30:30|1883|1882|1883|1882|1884|1883|1883|1882|29794
1654533040000|2022-06-06 16:30:40|1882|1881|1882|1881|1883|1882|1881|1880|51027
1654533050000|2022-06-06 16:30:50|1883|1882|1885|1884|1885|1884|1883|1882|12496
1654533060000|2022-06-06 16:31:00|||||||||6416
1654533070000|2022-06-06 16:31:10|1884|1883|1883|1882|1884|1883|1882|1881|14064
1654533080000|2022-06-06 16:31:20|1884|1883|1884|1883|1884|1883|1884|1883|11801
1654533090000|2022-06-06 16:31:30|1885|1884|1886|1885|1886|1885|1885|1884|7698
1654533100000|2022-06-06 16:31:40|1887|1886|1889|1888|1889|1888|1887|1886|21251
1654533110000|2022-06-06 16:31:50|1890|1889|1890|1889|1890|1889|1890|1889|12554
1654533120000|2022-06-06 16:32:00|1891|1890|1890|1889|1892|1891|1889|1888|27605
1654533130000|2022-06-06 16:32:10|1891|1890|1892|1891|1892|1891|1891|1890|7597
1654533140000|2022-06-06 16:32:20|1893|1892|1893|1892|1893|1892|1893|1892|9818
1654533150000|2022-06-06 16:32:30|1892|1891|1893|1892|1893|1892|1892|1891|15109
1654533160000|2022-06-06 16:32:40|1894|1893|1893|1892|1895|1894|1893|1892|44591
1654533170000|2022-06-06 16:32:50|1894|1893|1894|1893|1895|1894|1894|1893|5742
1654533180000|2022-06-06 16:33:00|1893|1892|1893|1892|1893|1892|1893|1892|11967
1654533190000|2022-06-06 16:33:10|1892|1891|1893|1892|1893|1892|1892|1891|8310
1654533200000|2022-06-06 16:33:20|1892|1891|1892|1891|1892|1891|1892|1891|10102
1654533210000|2022-06-06 16:33:30|1891|1890|1892|1891|1892|1891|1891|1890|8257
1654533220000|2022-06-06 16:33:40|1893|1892|1894|1893|1894|1893|1893|1892|7142
1654533230000|2022-06-06 16:33:50|1895|1894|1896|1895|1898|1897|1895|1894|100517
1654533240000|2022-06-06 16:34:00|1895|1894|1896|1895|1896|1895|1895|1894|35899
1654533250000|2022-06-06 16:34:10|1897|1896|1895|1894|1898|1897|1895|1894|38006
1654533260000|2022-06-06 16:34:20|1896|1895|1896|1895|1897|1896|1896|1895|2792
1654533270000|2022-06-06 16:34:30|1897|1896|1897|1896|1897|1896|1897|1896|1050
1654533280000|2022-06-06 16:34:40|1898|1897|1899|1898|1899|1898|1898|1897|27929
1654533290000|2022-06-06 16:34:50|1900|1899|1900|1899|1901|1900|1899|1899|91951
1654533300000|2022-06-06 16:35:00|1899|1898|1899|1898|1899|1898|1899|1898|35491
1654533310000|2022-06-06 16:35:10|1900|1899|1903|1902|1903|1902|1900|1899|10219
1654533320000|2022-06-06 16:35:20|1904|1903|1903|1902|1904|1903|1903|1902|33088
1654533330000|2022-06-06 16:35:30|1902|1901|1901|1900|1902|1901|1901|1900|19459
1654533340000|2022-06-06 16:35:40|1900|1899|1903|1902|1903|1902|1900|1899|8573
1654533350000|2022-06-06 16:35:50|1902|1901|1903|1902|1903|1902|1902|1901|30930
1654533360000|2022-06-06 16:36:00|1902|1901|1902|1901|1902|1901|1902|1901|18816
1654533370000|2022-06-06 16:36:10|1903|1902|1903|1902|1904|1903|1903|1902|16647
1654533380000|2022-06-06 16:36:20|1902|1901|1902|1901|1902|1901|1902|1901|11008
1654533390000|2022-06-06 16:36:30|1901|1900|1900|1899|1901|1900|1900|1899|24749
1654533400000|2022-06-06 16:36:40|1901|1900|1901|1900|1901|1900|1901|1900|8060
1654533410000|2022-06-06 16:36:50|||||||||9004
1654533420000|2022-06-06 16:37:00|1902|1901|1902|1901|1903|1902|1902|1901|11327
1654533440000|2022-06-06 16:37:20|1901|1900|1902|1901|1902|1901|1901|1900|19437
1654533450000|2022-06-06 16:37:30|1903|1902|1902|1901|1903|1902|1902|1901|13762
1654533460000|2022-06-06 16:37:40|||||||||7500
1654533470000|2022-06-06 16:37:50|1901|1900|1899|1898|1901|1900|1899|1898|111012
1654533480000|2022-06-06 16:38:00|1898|1897|1899|1898|1899|1898|1898|1897|14383
1654533490000|2022-06-06 16:38:10|1900|1899|1900|1899|1900|1899|1900|1899|2255
1654533500000|2022-06-06 16:38:20|||||||||3400
1654533510000|2022-06-06 16:38:30|||||||||2500
1654533520000|2022-06-06 16:38:40|||||||||3400
1654533530000|2022-06-06 16:38:50|1901|1900|1901|1900|1901|1900|1901|1899|7077
1654533540000|2022-06-06 16:39:00|1902|1901|1903|1902|1903|1902|1902|1901|3226
1654533550000|2022-06-06 16:39:10|1902|1901|1903|1902|1903|1902|1902|1901|12869
1654533560000|2022-06-06 16:39:20|1904|1903|1904|1903|1904|1903|1904|1903|9271
1654533570000|2022-06-06 16:39:30|1903|1902|1902|1901|1903|1902|1902|1901|9708
1654533580000|2022-06-06 16:39:40|||||||||5805
1654533590000|2022-06-06 16:39:50|1903|1902|1903|1902|1903|1902|1903|1902|1300
1654533600000|2022-06-06 16:40:00|||||||||7871
1654533610000|2022-06-06 16:40:10|1904|1903|1905|1904|1905|1904|1904|1903|7944
1654533620000|2022-06-06 16:40:20|1904|1903|1904|1903|1904|1903|1904|1903|15275
1654533630000|2022-06-06 16:40:30|1905|1904|1902|1901|1905|1904|1902|1901|18343
1654533640000|2022-06-06 16:40:40|1901|1900|1901|1900|1901|1900|1901|1900|10507
1654533650000|2022-06-06 16:40:50|1900|1899|1898|1897|1900|1899|1898|1897|32060
1654533660000|2022-06-06 16:41:00|1899|1898|1899|1898|1900|1899|1899|1898|25547
1654533670000|2022-06-06 16:41:10|1900|1899|1898|1897|1900|1899|1898|1897|7650
1654533680000|2022-06-06 16:41:20|1897|1896|1899|1898|1899|1898|1897|1896|11120
1654533690000|2022-06-06 16:41:30|1900|1899|1900|1899|1900|1899|1900|1899|5887
1654533700000|2022-06-06 16:41:40|1901|1900|1902|1901|1902|1901|1901|1900|5523
1654533710000|2022-06-06 16:41:50|1901|1900|1899|1898|1901|1900|1899|1898|11673
1654533720000|2022-06-06 16:42:00|1898|1897|1898|1897|1898|1897|1898|1897|10725
1654533730000|2022-06-06 16:42:10|1899|1898|1898|1897|1899|1898|1898|1897|1083
1654533740000|2022-06-06 16:42:20|1899|1898|1900|1899|1900|1899|1899|1898|12558
1654533750000|2022-06-06 16:42:30|||||||||2367
1654533760000|2022-06-06 16:42:40|1901|1900|1900|1899|1901|1900|1900|1899|1255
1654533770000|2022-06-06 16:42:50|1901|1900|1903|1902|1903|1902|1901|1900|10232
1654533780000|2022-06-06 16:43:00|1902|1901|1902|1901|1902|1901|1902|1901|9108
1654533790000|2022-06-06 16:43:10|1903|1902|1903|1902|1904|1903|1902|1901|9200
1654533800000|2022-06-06 16:43:20|||||||||1089
1654533810000|2022-06-06 16:43:30|1902|1901|1902|1901|1902|1901|1902|1901|8500
1654533820000|2022-06-06 16:43:40|||||||||5230
1654533830000|2022-06-06 16:43:50|||||||||200
1654533840000|2022-06-06 16:44:00|1903|1902|1903|1902|1903|1902|1903|1902|5692
1654533850000|2022-06-06 16:44:10|1902|1901|1901|1900|1902|1901|1901|1900|8220
1654533860000|2022-06-06 16:44:20|||||||||1500
1654533870000|2022-06-06 16:44:30|1902|1901|1902|1901|1903|1902|1902|1901|6488
1654533880000|2022-06-06 16:44:40|||||||||10000
1654533890000|2022-06-06 16:44:50|1903|1902|1903|1902|1903|1902|1903|1902|4360
1654533900000|2022-06-06 16:45:00|1902|1901|1902|1901|1903|1902|1902|1901|8700
1654533910000|2022-06-06 16:45:10|1901|1900|1902|1901|1902|1901|1901|1900|24103
1654533920000|2022-06-06 16:45:20|||||||||3209
1654533930000|2022-06-06 16:45:30|1903|1902|1903|1902|1904|1903|1903|1902|31777
1654533940000|2022-06-06 16:45:40|||||||||4088
1654533950000|2022-06-06 16:45:50|1902|1901|1902|1901|1902|1901|1902|1901|2641
1654533960000|2022-06-06 16:46:00|1903|1902|1904|1903|1904|1903|1903|1902|4555
1654533970000|2022-06-06 16:46:10|1905|1904|1904|1903|1905|1904|1904|1903|2379
1654533980000|2022-06-06 16:46:20|1905|1904|1905|1904|1905|1904|1904|1904|27073
1654533990000|2022-06-06 16:46:30|||||||||1400
1654534000000|2022-06-06 16:46:40|1906|1905|1906|1905|1906|1905|1906|1905|26115
1654534010000|2022-06-06 16:46:50|1907|1906|1906|1905|1907|1906|1906|1905|8410
1654534020000|2022-06-06 16:47:00|1905|1904|1905|1904|1905|1904|1903|1902|6936
1654534030000|2022-06-06 16:47:10|1904|1903|1904|1903|1904|1903|1904|1903|8505
1654534040000|2022-06-06 16:47:20|1903|1902|1903|1902|1903|1902|1903|1902|21669
1654534050000|2022-06-06 16:47:30|1902|1901|1902|1901|1902|1901|1902|1901|3998
1654534060000|2022-06-06 16:47:40|1901|1900|1901|1900|1901|1900|1901|1900|11349
1654534070000|2022-06-06 16:47:50|1902|1901|1901|1900|1902|1901|1901|1900|2319
1654534080000|2022-06-06 16:48:00|1902|1901|1904|1903|1905|1904|1902|1901|10925
1654534090000|2022-06-06 16:48:10|1903|1902|1903|1902|1903|1902|1903|1902|4447
1654534100000|2022-06-06 16:48:20|||||||||3129
1654534110000|2022-06-06 16:48:30|||||||||1200
1654534120000|2022-06-06 16:48:40|||||||||499
1654534130000|2022-06-06 16:48:50|1904|1903|1904|1903|1904|1903|1904|1903|1600
1654534140000|2022-06-06 16:49:00|1903|1902|1903|1902|1903|1902|1903|1902|5530
1654534150000|2022-06-06 16:49:10|||||||||2300
1654534160000|2022-06-06 16:49:20|||||||||500
1654534170000|2022-06-06 16:49:30|1904|1903|1905|1904|1905|1904|1904|1903|3041
1654534180000|2022-06-06 16:49:40|1904|1903|1904|1903|1904|1903|1904|1903|4557
1654534190000|2022-06-06 16:49:50|1905|1904|1904|1903|1905|1904|1904|1903|5707
1654534200000|2022-06-06 16:50:00|||||||||400
1654534210000|2022-06-06 16:50:10|1905|1904|1905|1904|1905|1904|1905|1904|15344
1654534220000|2022-06-06 16:50:20|1906|1905|1907|1906|1907|1906|1906|1905|10950
1654534230000|2022-06-06 16:50:30|1906|1905|1904|1903|1906|1905|1904|1903|10184
1654534240000|2022-06-06 16:50:40|||||||||1665
1654534250000|2022-06-06 16:50:50|1903|1902|1904|1903|1904|1903|1903|1902|9500
1654534260000|2022-06-06 16:51:00|1903|1902|1903|1902|1903|1902|1902|1901|24097
1654534270000|2022-06-06 16:51:10|1902|1901|1901|1900|1902|1901|1901|1900|4850
1654534280000|2022-06-06 16:51:20|1902|1901|1902|1901|1902|1901|1902|1901|2950
1654534290000|2022-06-06 16:51:30|1901|1900|1901|1900|1901|1900|1901|1900|2065
1654534300000|2022-06-06 16:51:40|1900|1899|1899|1898|1900|1899|1899|1898|21693
1654534310000|2022-06-06 16:51:50|1898|1897|1898|1897|1898|1897|1898|1897|16227
1654534320000|2022-06-06 16:52:00|||||||||11050
1654534330000|2022-06-06 16:52:10|1897|1896|1899|1898|1899|1898|1897|1896|27371
1654534340000|2022-06-06 16:52:20|1900|1899|1900|1899|1900|1899|1900|1899|11783
1654534350000|2022-06-06 16:52:30|1899|1898|1898|1897|1899|1898|1897|1896|3633
1654534360000|2022-06-06 16:52:40|1897|1896|1897|1896|1897|1896|1897|1896|15226
1654534370000|2022-06-06 16:52:50|||||||||8588
1654534380000|2022-06-06 16:53:00|1898|1897|1898|1897|1899|1898|1898|1897|11780
1654534390000|2022-06-06 16:53:10|||||||||14318
1654534400000|2022-06-06 16:53:20|||||||||9211
1654534410000|2022-06-06 16:53:30|1899|1898|1899|1898|1899|1898|1899|1898|8086
1654534420000|2022-06-06 16:53:40|1898|1897|1899|1898|1899|1898|1898|1897|7950
1654534430000|2022-06-06 16:53:50|||||||||7100
1654534440000|2022-06-06 16:54:00|1898|1897|1900|1899|1900|1899|1898|1897|6450
1654534450000|2022-06-06 16:54:10|1899|1898|1900|1899|1900|1899|1899|1898|8441
1654534460000|2022-06-06 16:54:20|||||||||1000
1654534470000|2022-06-06 16:54:30|||||||||1500
1654534480000|2022-06-06 16:54:40|1901|1900|1901|1900|1902|1901|1901|1900|26626
1654534490000|2022-06-06 16:54:50|1902|1901|1902|1901|1902|1901|1902|1901|2853
1654534500000|2022-06-06 16:55:00|1903|1902|1903|1902|1903|1902|1903|1902|1753
1654534510000|2022-06-06 16:55:10|1904|1903|1904|1903|1904|1903|1904|1903|8781
1654534520000|2022-06-06 16:55:20|1905|1904|1904|1903|1905|1904|1904|1903|7551
1654534530000|2022-06-06 16:55:30|1905|1904|1905|1904|1905|1904|1905|1904|1800
1654534540000|2022-06-06 16:55:40|||||||||3500
1654534550000|2022-06-06 16:55:50|||||||||4200
1654534560000|2022-06-06 16:56:00|1906|1905|1907|1906|1907|1906|1906|1905|27060
1654534570000|2022-06-06 16:56:10|1908|1907|1909|1908|1909|1908|1908|1907|26113
1654534580000|2022-06-06 16:56:20|1908|1907|1905|1904|1908|1907|1905|1904|31863
1654534590000|2022-06-06 16:56:30|1906|1905|1904|1903|1906|1905|1903|1902|36171
1654534600000|2022-06-06 16:56:40|1905|1904|1905|1904|1905|1904|1905|1904|5410
1654534610000|2022-06-06 16:56:50|1906|1905|1905|1904|1906|1905|1905|1904|5749
1654534620000|2022-06-06 16:57:00|1906|1905|1906|1905|1906|1905|1906|1905|5687
1654534630000|2022-06-06 16:57:10|1905|1904|1904|1903|1905|1904|1904|1903|6200
1654534640000|2022-06-06 16:57:20|1905|1904|1903|1902|1905|1904|1903|1902|9325
1654534650000|2022-06-06 16:57:30|1904|1903|1904|1903|1905|1904|1904|1903|13871
1654534660000|2022-06-06 16:57:40|1903|1902|1903|1902|1903|1902|1903|1902|12549
1654534670000|2022-06-06 16:57:50|1904|1903|1904|1903|1904|1903|1903|1902|12726
1654534680000|2022-06-06 16:58:00|1905|1904|1905|1904|1905|1904|1905|1904|9735
1654534690000|2022-06-06 16:58:10|1906|1905|1905|1904|1906|1905|1905|1904|11054
1654534700000|2022-06-06 16:58:20|1906|1905|1905|1904|1906|1905|1905|1904|9050
1654534710000|2022-06-06 16:58:30|1906|1905|1905|1904|1906|1905|1905|1904|10900
1654534720000|2022-06-06 16:58:40|1906|1905|1906|1905|1906|1905|1906|1905|6301
1654534730000|2022-06-06 16:58:50|1907|1906|1907|1906|1907|1906|1907|1906|3332
1654534740000|2022-06-06 16:59:00|1908|1907|1908|1907|1908|1907|1908|1907|9386
1654534750000|2022-06-06 16:59:10|1907|1906|1908|1907|1909|1908|1907|1906|14579
1654534760000|2022-06-06 16:59:20|||||||||6900
1654534770000|2022-06-06 16:59:30|1907|1906|1906|1905|1907|1906|1906|1905|16971
1654534780000|2022-06-06 16:59:40|1907|1906|1907|1906|1907|1906|1907|1906|7636
1654534790000|2022-06-06 16:59:50|1906|1905|1906|1905|1906|1905|1906|1905|5469
1654534800000|2022-06-06 17:00:00|||||||||1600
1654534810000|2022-06-06 17:00:10|1905|1904|1905|1904|1905|1904|1905|1904|1985
1654534820000|2022-06-06 17:00:20|1906|1905|1908|1907|1908|1907|1906|1905|6087
1654534830000|2022-06-06 17:00:30|||||||||975
1654534840000|2022-06-06 17:00:40|1907|1906|1906|1905|1907|1906|1906|1905|2591
1654534850000|2022-06-06 17:00:50|1905|1904|1906|1905|1906|1905|1905|1904|5315
1654534870000|2022-06-06 17:01:10|||||||||1137
1654534880000|2022-06-06 17:01:20|||||||||3415
1654534890000|2022-06-06 17:01:30|||||||||3700
1654534900000|2022-06-06 17:01:40|1905|1904|1905|1904|1905|1904|1905|1904|1851
1654534910000|2022-06-06 17:01:50|||||||||2007
1654534920000|2022-06-06 17:02:00|1906|1905|1906|1905|1906|1905|1906|1905|6002
1654534930000|2022-06-06 17:02:10|1907|1906|1907|1906|1907|1906|1907|1906|2843
1654534940000|2022-06-06 17:02:20|||||||||14113
1654534950000|2022-06-06 17:02:30|1908|1907|1906|1905|1908|1907|1906|1905|18083
1654534960000|2022-06-06 17:02:40|||||||||504
1654534970000|2022-06-06 17:02:50|1907|1906|1909|1908|1909|1908|1907|1906|14618
1654534980000|2022-06-06 17:03:00|1908|1907|1908|1907|1908|1907|1908|1907|7684
1654534990000|2022-06-06 17:03:10|1907|1906|1907|1906|1907|1906|1907|1906|6550
1654535000000|2022-06-06 17:03:20|1908|1907|1907|1906|1908|1907|1907|1906|707
1654535010000|2022-06-06 17:03:30|||||||||1700
1654535020000|2022-06-06 17:03:40|1908|1907|1908|1907|1908|1907|1908|1907|4853
1654535030000|2022-06-06 17:03:50|1909|1908|1904|1903|1910|1909|1904|1903|47837
1654535040000|2022-06-06 17:04:00|1903|1902|1903|1902|1904|1903|1903|1902|18359
1654535050000|2022-06-06 17:04:10|1904|1903|1904|1903|1904|1903|1904|1903|5400
1654535060000|2022-06-06 17:04:20|1903|1902|1903|1902|1903|1902|1903|1902|3600
1654535070000|2022-06-06 17:04:30|1902|1901|1902|1901|1902|1901|1902|1901|4122
1654535080000|2022-06-06 17:04:40|||||||||2063
1654535090000|2022-06-06 17:04:50|||||||||450
1654535100000|2022-06-06 17:05:00|||||||||6150
1654535110000|2022-06-06 17:05:10|||||||||8909
1654535120000|2022-06-06 17:05:20|1903|1902|1902|1901|1903|1902|1902|1901|11321
1654535130000|2022-06-06 17:05:30|1903|1902|1902|1901|1903|1902|1902|1901|14088
1654535140000|2022-06-06 17:05:40|||||||||3300
1654535150000|2022-06-06 17:05:50|1901|1900|1900|1899|1901|1900|1900|1899|12487
1654535160000|2022-06-06 17:06:00|1901|1900|1902|1901|1902|1901|1901|1900|8526
1654535170000|2022-06-06 17:06:10|||||||||800
1654535180000|2022-06-06 17:06:20|1903|1902|1903|1902|1903|1902|1903|1902|25267
1654535190000|2022-06-06 17:06:30|||||||||1260
1654535200000|2022-06-06 17:06:40|1902|1901|1903|1902|1903|1902|1902|1901|24608
1654535210000|2022-06-06 17:06:50|1902|1901|1902|1901|1902|1901|1902|1901|1810
1654535220000|2022-06-06 17:07:00|||||||||2271
1654535230000|2022-06-06 17:07:10|1903|1902|1902|1901|1903|1902|1902|1901|2379
1654535240000|2022-06-06 17:07:20|1901|1900|1901|1900|1901|1900|1901|1900|12636
1654535250000|2022-06-06 17:07:30|1902|1901|1902|1901|1902|1901|1902|1901|10400
1654535260000|2022-06-06 17:07:40|1903|1902|1903|1902|1903|1902|1903|1902|1262
1654535270000|2022-06-06 17:07:50|||||||||2375
1654535280000|2022-06-06 17:08:00|1902|1901|1902|1901|1902|1901|1902|1901|1125
1654535290000|2022-06-06 17:08:10|1903|1902|1903|1902|1903|1902|1903|1902|780
1654535300000|2022-06-06 17:08:20|||||||||1200
1654535310000|2022-06-06 17:08:30|||||||||185
1654535320000|2022-06-06 17:08:40|1902|1901|1903|1902|1903|1902|1902|1901|2830
1654535330000|2022-06-06 17:08:50|||||||||6750
1654535340000|2022-06-06 17:09:00|1902|1901|1901|1900|1902|1901|1901|1900|7709
1654535350000|2022-06-06 17:09:10|||||||||6100
1654535360000|2022-06-06 17:09:20|1900|1899|1900|1899|1900|1899|1900|1899|15251
1654535370000|2022-06-06 17:09:30|1901|1900|1900|1899|1901|1900|1900|1899|7158
1654535380000|2022-06-06 17:09:40|1901|1900|1900|1899|1901|1900|1900|1899|4334
1654535390000|2022-06-06 17:09:50|1899|1898|1899|1898|1899|1898|1899|1898|26589
1654535400000|2022-06-06 17:10:00|1898|1897|1898|1897|1898|1897|1898|1897|13389
1654535410000|2022-06-06 17:10:10|||||||||12745
1654535420000|2022-06-06 17:10:20|||||||||1600
1654535430000|2022-06-06 17:10:30|1897|1896|1897|1896|1897|1896|1897|1896|1325
1654535440000|2022-06-06 17:10:40|||||||||2600
1654535450000|2022-06-06 17:10:50|1898|1897|1898|1897|1898|1897|1898|1897|4080
1654535460000|2022-06-06 17:11:00|1897|1896|1897|1896|1897|1896|1897|1896|7686
1654535470000|2022-06-06 17:11:10|1896|1895|1896|1895|1896|1895|1896|1895|21579
1654535480000|2022-06-06 17:11:20|||||||||4800
1654535490000|2022-06-06 17:11:30|||||||||9273
1654535500000|2022-06-06 17:11:40|1895|1894|1894|1893|1895|1894|1894|1893|8262
1654535510000|2022-06-06 17:11:50|1893|1892|1893|1892|1893|1892|1893|1892|12696
1654535520000|2022-06-06 17:12:00|||||||||1950
1654535530000|2022-06-06 17:12:10|1894|1893|1894|1893|1894|1893|1894|1893|12135
1654535540000|2022-06-06 17:12:20|1893|1892|1893|1892|1893|1892|1893|1892|7885
1654535550000|2022-06-06 17:12:30|1892|1891|1892|1891|1892|1891|1891|1890|19880
1654535560000|2022-06-06 17:12:40|1891|1890|1891|1890|1891|1890|1891|1890|4300
1654535570000|2022-06-06 17:12:50|1890|1889|1890|1889|1891|1890|1889|1888|61401
1654535580000|2022-06-06 17:13:00|1889|1888|1890|1889|1890|1889|1889|1888|2900
1654535590000|2022-06-06 17:13:10|1889|1888|1891|1890|1891|1890|1889|1888|14234
1654535600000|2022-06-06 17:13:20|1892|1891|1895|1894|1895|1894|1892|1891|12629
1654535610000|2022-06-06 17:13:30|1894|1893|1894|1893|1894|1893|1894|1893|8450
1654535620000|2022-06-06 17:13:40|1895|1894|1895|1894|1895|1894|1895|1894|6914
1654535630000|2022-06-06 17:13:50|1896|1895|1896|1895|1896|1895|1896|1895|8728
1654535640000|2022-06-06 17:14:00|||||||||11976
1654535650000|2022-06-06 17:14:10|1897|1896|1897|1896|1897|1896|1897|1896|8723
1654535660000|2022-06-06 17:14:20|1896|1895|1894|1893|1896|1895|1894|1893|8147
1654535670000|2022-06-06 17:14:30|||||||||5410
1654535680000|2022-06-06 17:14:40|||||||||650
1654535690000|2022-06-06 17:14:50|1893|1892|1893|1892|1894|1893|1893|1892|10159
1654535700000|2022-06-06 17:15:00|1892|1891|1892|1891|1892|1891|1892|1891|6611
1654535710000|2022-06-06 17:15:10|1891|1890|1892|1891|1892|1891|1891|1890|9500
1654535720000|2022-06-06 17:15:20|1893|1892|1893|1892|1893|1892|1893|1892|9049
1654535730000|2022-06-06 17:15:30|1894|1893|1894|1893|1894|1893|1894|1893|4859
1654535740000|2022-06-06 17:15:40|1893|1892|1893|1892|1893|1892|1893|1892|2450
1654535750000|2022-06-06 17:15:50|||||||||10697
1654535760000|2022-06-06 17:16:00|1892|1891|1891|1890|1892|1891|1891|1890|28734
1654535770000|2022-06-06 17:16:10|1890|1889|1889|1888|1890|1890|1888|1887|19896
1654535780000|2022-06-06 17:16:20|1888|1887|1887|1886|1888|1887|1887|1886|28697
1654535790000|2022-06-06 17:16:30|||||||||13161
1654535800000|2022-06-06 17:16:40|1888|1887|1889|1888|1889|1888|1888|1887|21790
1654535810000|2022-06-06 17:16:50|1890|1889|1889|1888|1890|1889|1889|1888|13884
1654535820000|2022-06-06 17:17:00|1888|1887|1888|1887|1888|1887|1888|1887|16863
1654535830000|2022-06-06 17:17:10|||||||||8840
1654535840000|2022-06-06 17:17:20|1887|1886|1887|1886|1887|1886|1887|1886|6156
1654535850000|2022-06-06 17:17:30|1888|1887|1887|1886|1888|1887|1887|1886|15919
1654535860000|2022-06-06 17:17:40|||||||||2300
1654535870000|2022-06-06 17:17:50|1886|1885|1886|1885|1886|1885|1886|1885|12800
1654535880000|2022-06-06 17:18:00|1887|1886|1886|1885|1887|1886|1886|1885|18683
1654535890000|2022-06-06 17:18:10|||||||||12694
1654535900000|2022-06-06 17:18:20|1887|1886|1888|1887|1888|1887|1887|1886|29298
1654535910000|2022-06-06 17:18:30|1887|1886|1886|1885|1887|1886|1886|1885|7497
1654535920000|2022-06-06 17:18:40|1887|1886|1887|1886|1887|1886|1887|1886|5300
1654535930000|2022-06-06 17:18:50|||||||||2558
1654535940000|2022-06-06 17:19:00|1886|1885|1887|1886|1887|1886|1886|1885|9183
1654535950000|2022-06-06 17:19:10|1888|1887|1889|1888|1890|1889|1887|1887|22722
1654535960000|2022-06-06 17:19:20|1888|1887|1888|1887|1888|1887|1888|1887|12565
1654535970000|2022-06-06 17:19:30|1887|1886|1887|1886|1887|1886|1886|1885|12143
1654535980000|2022-06-06 17:19:40|1886|1885|1887|1886|1887|1886|1886|1885|11074
1654535990000|2022-06-06 17:19:50|1886|1885|1885|1884|1886|1885|1885|1884|52196
1654536000000|2022-06-06 17:20:00|1884|1883|1883|1882|1884|1883|1883|1882|16850
1654536010000|2022-06-06 17:20:10|1882|1881|1882|1881|1882|1881|1882|1881|14559
1654536020000|2022-06-06 17:20:20|1881|1880|1882|1881|1882|1881|1881|1880|5768
1654536030000|2022-06-06 17:20:30|||||||||7300
1654536040000|2022-06-06 17:20:40|||||||||12545
1654536050000|2022-06-06 17:20:50|||||||||2256
1654536060000|2022-06-06 17:21:00|1881|1880|1881|1880|1882|1881|1881|1880|18479
1654536070000|2022-06-06 17:21:10|||||||||11153
1654536080000|2022-06-06 17:21:20|||||||||23856
1654536090000|2022-06-06 17:21:30|1882|1881|1883|1882|1883|1882|1882|1881|27872
1654536100000|2022-06-06 17:21:40|1884|1883|1884|1883|1884|1883|1883|1882|18650
1654536110000|2022-06-06 17:21:50|1883|1882|1883|1882|1883|1882|1883|1882|9490
1654536120000|2022-06-06 17:22:00|1884|1883|1885|1884|1885|1884|1884|1883|6766
1654536130000|2022-06-06 17:22:10|1886|1885|1885|1884|1886|1885|1885|1884|14660
1654536140000|2022-06-06 17:22:20|||||||||2400
1654536150000|2022-06-06 17:22:30|1886|1885|1887|1886|1887|1886|1886|1885|11706
1654536160000|2022-06-06 17:22:40|1886|1885|1886|1885|1886|1885|1886|1885|10478
1654536170000|2022-06-06 17:22:50|1887|1886|1888|1887|1888|1887|1887|1886|2495
1654536180000|2022-06-06 17:23:00|1889|1888|1889|1888|1889|1888|1889|1888|9038
1654536190000|2022-06-06 17:23:10|1890|1889|1890|1889|1890|1889|1890|1889|10044
1654536200000|2022-06-06 17:23:20|1889|1888|1889|1888|1889|1888|1889|1888|6747
1654536210000|2022-06-06 17:23:30|1890|1889|1890|1889|1890|1889|1890|1889|16925
1654536220000|2022-06-06 17:23:40|||||||||2800
1654536230000|2022-06-06 17:23:50|||||||||9632
1654536240000|2022-06-06 17:24:00|1891|1890|1893|1892|1893|1892|1891|1890|16115
1654536250000|2022-06-06 17:24:10|1892|1891|1892|1891|1892|1891|1892|1891|2375
1654536260000|2022-06-06 17:24:20|1891|1890|1891|1890|1891|1890|1891|1890|16344
1654536270000|2022-06-06 17:24:30|||||||||2200
1654536280000|2022-06-06 17:24:40|1892|1891|1892|1891|1892|1891|1892|1891|7278
1654536290000|2022-06-06 17:24:50|1891|1890|1890|1889|1891|1890|1890|1889|12648
1654536300000|2022-06-06 17:25:00|1889|1888|1888|1887|1889|1888|1888|1887|18213
1654536310000|2022-06-06 17:25:10|1889|1888|1889|1888|1889|1888|1889|1888|2943
1654536320000|2022-06-06 17:25:20|1888|1887|1889|1888|1889|1888|1888|1887|3166
1654536330000|2022-06-06 17:25:30|1890|1889|1890|1889|1890|1889|1890|1889|9733
1654536340000|2022-06-06 17:25:40|||||||||1100
1654536350000|2022-06-06 17:25:50|||||||||12268
1654536360000|2022-06-06 17:26:00|1891|1890|1891|1890|1891|1890|1891|1890|7251
1654536370000|2022-06-06 17:26:10|1892|1891|1893|1892|1893|1892|1892|1891|13300
1654536380000|2022-06-06 17:26:20|1894|1893|1894|1893|1894|1893|1894|1893|19513
1654536390000|2022-06-06 17:26:30|1893|1892|1893|1892|1893|1892|1893|1892|15600
1654536400000|2022-06-06 17:26:40|||||||||8800
1654536410000|2022-06-06 17:26:50|||||||||1000
1654536420000|2022-06-06 17:27:00|1894|1893|1894|1893|1894|1893|1894|1893|11644
1654536430000|2022-06-06 17:27:10|1893|1892|1893|1892|1893|1892|1893|1892|1403
1654536440000|2022-06-06 17:27:20|1892|1891|1892|1891|1892|1891|1892|1891|9899
1654536450000|2022-06-06 17:27:30|1891|1890|1891|1890|1891|1890|1891|1890|405
1654536460000|2022-06-06 17:27:40|||||||||1650
1654536470000|2022-06-06 17:27:50|1892|1891|1893|1892|1893|1892|1892|1891|12618
1654536480000|2022-06-06 17:28:00|1892|1891|1892|1891|1892|1891|1892|1891|4069
1654536490000|2022-06-06 17:28:10|||||||||3200
1654536500000|2022-06-06 17:28:20|||||||||870
1654536510000|2022-06-06 17:28:30|||||||||6363
1654536520000|2022-06-06 17:28:40|||||||||900
1654536530000|2022-06-06 17:28:50|||||||||625
1654536540000|2022-06-06 17:29:00|1893|1892|1894|1893|1894|1893|1893|1892|18552
1654536550000|2022-06-06 17:29:10|1895|1894|1895|1894|1895|1894|1894|1893|6200
1654536560000|2022-06-06 17:29:20|1896|1895|1896|1895|1896|1895|1896|1895|9846
1654536570000|2022-06-06 17:29:30|1895|1894|1896|1895|1896|1895|1895|1894|28212
1654536580000|2022-06-06 17:29:40|||||||||9765
1654536590000|2022-06-06 17:29:50|1895|1894|1896|1895|1896|1895|1895|1894|19958
1654536600000|2022-06-06 17:30:00|1895|1894|1895|1894|1895|1894|1895|1894|10300
1654536610000|2022-06-06 17:30:10|1896|1895|1897|1896|1897|1896|1896|1895|10675
1654536620000|2022-06-06 17:30:20|||||||||900
1654536630000|2022-06-06 17:30:30|1898|1897|1899|1898|1899|1898|1898|1897|13880
1654536640000|2022-06-06 17:30:40|1900|1899|1900|1899|1900|1899|1900|1899|8589
1654536650000|2022-06-06 17:30:50|1901|1900|1901|1900|1902|1901|1901|1900|41779
1654536660000|2022-06-06 17:31:00|1900|1899|1900|1899|1901|1900|1900|1899|10088
1654536670000|2022-06-06 17:31:10|1901|1900|1902|1901|1902|1901|1900|1900|10162
1654536680000|2022-06-06 17:31:20|1903|1902|1903|1902|1903|1902|1903|1902|12098
1654536690000|2022-06-06 17:31:30|1902|1901|1903|1902|1903|1902|1902|1901|5799
1654536700000|2022-06-06 17:31:40|1902|1901|1902|1901|1902|1901|1902|1901|8800
1654536710000|2022-06-06 17:31:50|1901|1900|1901|1900|1901|1900|1901|1900|6484
1654536720000|2022-06-06 17:32:00|1900|1899|1899|1898|1900|1899|1898|1897|10924
1654536730000|2022-06-06 17:32:10|1898|1897|1897|1896|1898|1897|1897|1896|8052
1654536740000|2022-06-06 17:32:20|||||||||12852
1654536750000|2022-06-06 17:32:30|||||||||3500
1654536760000|2022-06-06 17:32:40|1898|1897|1898|1897|1898|1897|1898|1897|17575
1654536770000|2022-06-06 17:32:50|1897|1896|1896|1895|1897|1896|1896|1895|19229
1654536780000|2022-06-06 17:33:00|1895|1894|1896|1895|1896|1895|1894|1893|23430
1654536790000|2022-06-06 17:33:10|1895|1894|1895|1894|1895|1894|1894|1893|9257
1654536800000|2022-06-06 17:33:20|1896|1895|1896|1895|1896|1895|1896|1895|3781
1654536810000|2022-06-06 17:33:30|||||||||7100
1654536820000|2022-06-06 17:33:40|||||||||9025
1654536830000|2022-06-06 17:33:50|1897|1896|1897|1896|1897|1896|1896|1895|12423
1654536840000|2022-06-06 17:34:00|1896|1895|1897|1896|1897|1896|1896|1895|903
1654536850000|2022-06-06 17:34:10|||||||||3105
1654536860000|2022-06-06 17:34:20|1896|1895|1896|1895|1896|1895|1895|1894|22700
1654536870000|2022-06-06 17:34:30|1897|1896|1897|1896|1897|1896|1897|1896|6632
1654536880000|2022-06-06 17:34:40|1896|1895|1897|1896|1897|1896|1896|1895|3067
1654536890000|2022-06-06 17:34:50|1896|1895|1897|1896|1897|1896|1896|1895|7765
1654536900000|2022-06-06 17:35:00|1896|1895|1894|1893|1896|1895|1894|1893|6142
1654536910000|2022-06-06 17:35:10|1895|1894|1895|1894|1896|1895|1895|1894|36143
1654536920000|2022-06-06 17:35:20|1896|1895|1895|1894|1896|1895|1895|1894|2876
1654536930000|2022-06-06 17:35:30|1896|1895|1896|1895|1896|1895|1896|1895|700
1654536940000|2022-06-06 17:35:40|1897|1896|1897|1896|1897|1896|1897|1896|4520
1654536950000|2022-06-06 17:35:50|1896|1895|1895|1894|1897|1896|1895|1894|11078
1654536960000|2022-06-06 17:36:00|1894|1893|1895|1894|1895|1894|1894|1893|5622
1654536970000|2022-06-06 17:36:10|1896|1895|1896|1895|1896|1895|1896|1895|4805
1654536980000|2022-06-06 17:36:20|1897|1896|1898|1897|1898|1897|1897|1896|2950
1654536990000|2022-06-06 17:36:30|1899|1898|1899|1898|1899|1898|1899|1898|2668
1654537000000|2022-06-06 17:36:40|||||||||2600
1654537010000|2022-06-06 17:36:50|||||||||2263
1654537020000|2022-06-06 17:37:00|1900|1899|1900|1899|1901|1900|1900|1899|28825
1654537030000|2022-06-06 17:37:10|||||||||8800
1654537040000|2022-06-06 17:37:20|1899|1898|1897|1896|1899|1898|1896|1895|10102
1654537050000|2022-06-06 17:37:30|||||||||2650
1654537060000|2022-06-06 17:37:40|1898|1897|1899|1898|1899|1898|1898|1897|2255
1654537070000|2022-06-06 17:37:50|1900|1899|1901|1900|1901|1900|1900|1899|4445
1654537080000|2022-06-06 17:38:00|1902|1901|1901|1900|1902|1901|1901|1900|32460
1654537090000|2022-06-06 17:38:10|||||||||5450
1654537100000|2022-06-06 17:38:20|1902|1901|1902|1901|1902|1901|1901|1901|15312
1654537110000|2022-06-06 17:38:30|1903|1902|1904|1903|1904|1903|1903|1902|7324
1654537120000|2022-06-06 17:38:40|1905|1904|1905|1904|1905|1904|1905|1904|12955
1654537130000|2022-06-06 17:38:50|||||||||6145
1654537140000|2022-06-06 17:39:00|1906|1905|1907|1906|1907|1906|1906|1905|25041
1654537150000|2022-06-06 17:39:10|1906|1905|1904|1903|1906|1905|1904|1903|32739
1654537160000|2022-06-06 17:39:20|1903|1902|1904|1903|1904|1903|1903|1902|28038
1654537170000|2022-06-06 17:39:30|1903|1902|1903|1902|1903|1902|1902|1901|18346
1654537180000|2022-06-06 17:39:40|1904|1903|1904|1903|1904|1903|1904|1903|10575
1654537190000|2022-06-06 17:39:50|1905|1904|1907|1906|1907|1906|1905|1904|31772
1654537200000|2022-06-06 17:40:00|1906|1905|1905|1904|1906|1905|1905|1904|13980
1654537210000|2022-06-06 17:40:10|1906|1905|1906|1905|1907|1906|1906|1905|22602
1654537220000|2022-06-06 17:40:20|1905|1904|1905|1904|1905|1904|1904|1903|17100
1654537230000|2022-06-06 17:40:30|1906|1905|1906|1905|1906|1905|1906|1905|1700
1654537240000|2022-06-06 17:40:40|1905|1904|1906|1905|1906|1905|1905|1904|20640
1654537250000|2022-06-06 17:40:50|1905|1904|1906|1905|1906|1905|1905|1904|5600
1654537260000|2022-06-06 17:41:00|1907|1906|1909|1908|1909|1908|1907|1906|52542
1654537270000|2022-06-06 17:41:10|1908|1907|1909|1908|1909|1908|1908|1907|21569
1654537280000|2022-06-06 17:41:20|||||||||37545
1654537290000|2022-06-06 17:41:30|1908|1907|1908|1907|1909|1908|1908|1907|38032
1654537300000|2022-06-06 17:41:40|1907|1906|1907|1906|1907|1906|1906|1905|8808
1654537310000|2022-06-06 17:41:50|1908|1907|1908|1907|1908|1907|1908|1907|950
1654537320000|2022-06-06 17:42:00|1907|1906|1907|1906|1908|1907|1907|1906|10511
1654537330000|2022-06-06 17:42:10|1908|1907|1909|1908|1909|1908|1908|1907|10700
1654537340000|2022-06-06 17:42:20|||||||||5707
1654537350000|2022-06-06 17:42:30|1910|1909|1910|1909|1910|1909|1910|1909|16444
1654537360000|2022-06-06 17:42:40|1911|1910|1910|1909|1912|1911|1910|1909|44246
1654537370000|2022-06-06 17:42:50|1909|1908|1909|1908|1909|1908|1909|1908|5603
1654537380000|2022-06-06 17:43:00|1910|1909|1911|1910|1911|1910|1910|1909|32323
1654537390000|2022-06-06 17:43:10|1912|1911|1912|1911|1912|1911|1911|1911|50092
1654537400000|2022-06-06 17:43:20|1911|1910|1912|1911|1912|1911|1911|1910|53319
1654537410000|2022-06-06 17:43:30|1913|1912|1913|1912|1913|1912|1913|1912|3413
1654537420000|2022-06-06 17:43:40|1914|1913|1914|1913|1914|1913|1914|1913|18197
1654537430000|2022-06-06 17:43:50|||||||||4100
1654537440000|2022-06-06 17:44:00|1915|1914|1915|1914|1915|1914|1915|1914|19210
1654537450000|2022-06-06 17:44:10|1916|1915|1916|1915|1916|1915|1916|1915|21913
1654537460000|2022-06-06 17:44:20|1917|1916|1917|1916|1917|1916|1917|1916|42052
1654537470000|2022-06-06 17:44:30|1916|1915|1916|1915|1916|1915|1915|1914|44333
1654537480000|2022-06-06 17:44:40|1917|1916|1916|1915|1917|1916|1916|1915|13006
1654537490000|2022-06-06 17:44:50|1915|1914|1915|1914|1916|1915|1915|1914|47445
1654537500000|2022-06-06 17:45:00|1916|1915|1915|1914|1916|1915|1915|1914|14600
1654537510000|2022-06-06 17:45:10|||||||||400
1654537520000|2022-06-06 17:45:20|1916|1915|1917|1916|1917|1916|1915|1914|13767
1654537530000|2022-06-06 17:45:30|1916|1915|1915|1914|1916|1915|1915|1914|28606
1654537540000|2022-06-06 17:45:40|1914|1913|1914|1913|1914|1913|1913|1912|18581
1654537550000|2022-06-06 17:45:50|||||||||14300
1654537560000|2022-06-06 17:46:00|1915|1914|1915|1914|1915|1914|1915|1914|14381
1654537570000|2022-06-06 17:46:10|1914|1913|1913|1912|1915|1914|1913|1912|19673
1654537580000|2022-06-06 17:46:20|1914|1913|1915|1914|1915|1914|1914|1913|2730
1654537590000|2022-06-06 17:46:30|1914|1913|1915|1914|1915|1914|1914|1913|7300
1654537600000|2022-06-06 17:46:40|1914|1913|1915|1914|1915|1914|1914|1913|7550
1654537610000|2022-06-06 17:46:50|||||||||5356
1654537620000|2022-06-06 17:47:00|1916|1915|1917|1916|1918|1917|1915|1915|43413
1654537630000|2022-06-06 17:47:10|1916|1915|1914|1913|1916|1915|1914|1913|12382
1654537640000|2022-06-06 17:47:20|1913|1912|1912|1911|1913|1912|1912|1911|11956
1654537650000|2022-06-06 17:47:30|1913|1912|1913|1912|1913|1912|1913|1912|9344
1654537660000|2022-06-06 17:47:40|||||||||11995
1654537670000|2022-06-06 17:47:50|1912|1911|1912|1911|1912|1911|1912|1911|3438
1654537680000|2022-06-06 17:48:00|1911|1910|1911|1910|1911|1910|1911|1910|5300
1654537690000|2022-06-06 17:48:10|1910|1909|1909|1908|1910|1909|1909|1908|8856
1654537700000|2022-06-06 17:48:20|1910|1909|1910|1909|1910|1909|1910|1909|16683
1654537710000|2022-06-06 17:48:30|1911|1910|1911|1910|1911|1910|1911|1910|15227
1654537720000|2022-06-06 17:48:40|||||||||4862
1654537730000|2022-06-06 17:48:50|1912|1911|1912|1911|1912|1911|1912|1911|6654
1654537740000|2022-06-06 17:49:00|||||||||1000
1654537750000|2022-06-06 17:49:10|1913|1912|1915|1914|1915|1914|1913|1912|15023
1654537760000|2022-06-06 17:49:20|||||||||8518
1654537770000|2022-06-06 17:49:30|1916|1915|1916|1915|1916|1915|1916|1915|5109
1654537780000|2022-06-06 17:49:40|1917|1916|1917|1916|1917|1916|1917|1916|24798
1654537790000|2022-06-06 17:49:50|1918|1917|1918|1917|1919|1918|1918|1917|58388
1654537800000|2022-06-06 17:50:00|1919|1918|1919|1918|1919|1918|1919|1918|1100
1654537810000|2022-06-06 17:50:10|1918|1917|1917|1916|1918|1917|1917|1916|19822
1654537820000|2022-06-06 17:50:20|1918|1917|1918|1917|1918|1917|1918|1917|11909
1654537830000|2022-06-06 17:50:30|1919|1918|1920|1919|1920|1919|1919|1918|31113
1654537840000|2022-06-06 17:50:40|||||||||13898
1654537850000|2022-06-06 17:50:50|1921|1920|1922|1921|1922|1921|1921|1920|36687
1654537860000|2022-06-06 17:51:00|1921|1920|1920|1919|1921|1920|1920|1919|32175
1654537870000|2022-06-06 17:51:10|1921|1920|1920|1919|1921|1920|1920|1919|38869
1654537880000|2022-06-06 17:51:20|1919|1918|1918|1917|1919|1918|1918|1917|16324
1654537890000|2022-06-06 17:51:30|||||||||600
1654537900000|2022-06-06 17:51:40|1919|1918|1919|1918|1919|1918|1919|1918|18222
1654537910000|2022-06-06 17:51:50|1920|1919|1919|1918|1920|1919|1919|1918|3805
1654537920000|2022-06-06 17:52:00|1918|1917|1917|1916|1918|1917|1917|1916|14971
1654537930000|2022-06-06 17:52:10|1918|1917|1917|1916|1919|1918|1917|1916|21483
1654537940000|2022-06-06 17:52:20|1918|1917|1919|1918|1919|1918|1918|1917|3441
1654537950000|2022-06-06 17:52:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1654537970000|2022-06-06 17:52:50|1917|1916|1918|1917|1918|1917|1917|1916|10058
1654537980000|2022-06-06 17:53:00|1919|1918|1918|1917|1919|1918|1918|1917|11227
1654537990000|2022-06-06 17:53:10|1917|1916|1917|1916|1917|1916|1916|1915|19620
1654538000000|2022-06-06 17:53:20|1916|1915|1916|1915|1916|1915|1916|1915|10732
1654538010000|2022-06-06 17:53:30|||||||||10437
1654538020000|2022-06-06 17:53:40|1915|1914|1916|1915|1916|1915|1915|1914|8436
1654538030000|2022-06-06 17:53:50|1917|1916|1918|1917|1918|1917|1917|1916|7245
1654538040000|2022-06-06 17:54:00|||||||||2545
1654538050000|2022-06-06 17:54:10|1917|1916|1918|1917|1918|1917|1917|1916|22048
1654538060000|2022-06-06 17:54:20|||||||||2213
1654538070000|2022-06-06 17:54:30|1919|1918|1917|1916|1919|1918|1917|1916|5367
1654538080000|2022-06-06 17:54:40|||||||||1730
1654538090000|2022-06-06 17:54:50|||||||||3600
1654538100000|2022-06-06 17:55:00|1918|1917|1919|1918|1919|1918|1918|1917|5720
1654538110000|2022-06-06 17:55:10|1920|1919|1920|1919|1920|1919|1920|1919|4253
1654538120000|2022-06-06 17:55:20|1919|1918|1920|1919|1920|1919|1919|1918|5750
1654538130000|2022-06-06 17:55:30|1919|1918|1920|1919|1920|1919|1919|1918|6681
1654538140000|2022-06-06 17:55:40|1921|1920|1922|1921|1922|1921|1921|1920|19768
1654538150000|2022-06-06 17:55:50|1921|1920|1920|1919|1921|1920|1920|1919|23008
1654538160000|2022-06-06 17:56:00|||||||||17190
1654538170000|2022-06-06 17:56:10|||||||||1260
1654538180000|2022-06-06 17:56:20|1921|1920|1921|1920|1921|1920|1921|1920|11917
1654538190000|2022-06-06 17:56:30|1922|1921|1922|1921|1922|1921|1922|1921|10317
1654538200000|2022-06-06 17:56:40|1923|1922|1923|1922|1923|1922|1923|1922|14168
1654538210000|2022-06-06 17:56:50|1922|1921|1922|1921|1922|1921|1922|1921|6136
1654538220000|2022-06-06 17:57:00|1923|1922|1923|1922|1923|1922|1923|1922|6508
1654538230000|2022-06-06 17:57:10|1924|1923|1923|1922|1924|1923|1923|1922|28706
1654538240000|2022-06-06 17:57:20|||||||||6000
1654538250000|2022-06-06 17:57:30|||||||||5030
1654538260000|2022-06-06 17:57:40|||||||||900
1654538270000|2022-06-06 17:57:50|1924|1923|1924|1923|1924|1923|1924|1923|6058
1654538280000|2022-06-06 17:58:00|1925|1924|1925|1924|1925|1924|1925|1924|7014
1654538290000|2022-06-06 17:58:10|1924|1923|1924|1923|1924|1923|1924|1923|3230
1654538300000|2022-06-06 17:58:20|||||||||400
1654538310000|2022-06-06 17:58:30|1925|1924|1925|1924|1925|1924|1924|1923|29292
1654538320000|2022-06-06 17:58:40|1924|1923|1925|1924|1925|1924|1924|1923|9068
1654538330000|2022-06-06 17:58:50|||||||||2150
1654538340000|2022-06-06 17:59:00|||||||||5300
1654538350000|2022-06-06 17:59:10|||||||||4000
1654538360000|2022-06-06 17:59:20|1924|1923|1924|1923|1924|1923|1924|1923|6299
1654538370000|2022-06-06 17:59:30|1925|1924|1926|1925|1926|1925|1925|1924|31980
1654538380000|2022-06-06 17:59:40|||||||||5873
1654538390000|2022-06-06 17:59:50|1927|1926|1928|1927|1928|1927|1927|1926|28565
1654538400000|2022-06-06 18:00:00|1929|1928|1928|1927|1929|1928|1928|1927|14673
1654538410000|2022-06-06 18:00:10|||||||||7623
1654538420000|2022-06-06 18:00:20|1927|1926|1925|1924|1927|1926|1925|1924|7416
1654538430000|2022-06-06 18:00:30|1926|1925|1926|1925|1926|1925|1926|1925|14333
1654538440000|2022-06-06 18:00:40|1925|1924|1924|1923|1925|1924|1924|1923|26551
1654538450000|2022-06-06 18:00:50|1923|1922|1923|1922|1923|1922|1923|1922|12063
1654538460000|2022-06-06 18:01:00|1924|1923|1924|1923|1924|1923|1924|1923|4190
1654538470000|2022-06-06 18:01:10|||||||||2162
1654538480000|2022-06-06 18:01:20|||||||||1300
1654538490000|2022-06-06 18:01:30|1923|1922|1923|1922|1923|1922|1923|1922|6841
1654538500000|2022-06-06 18:01:40|1922|1921|1922|1921|1922|1921|1922|1921|3127
1654538510000|2022-06-06 18:01:50|1923|1922|1923|1922|1923|1922|1923|1922|20559
1654538520000|2022-06-06 18:02:00|||||||||12615
1654538530000|2022-06-06 18:02:10|1924|1923|1924|1923|1924|1923|1924|1923|5138
1654538540000|2022-06-06 18:02:20|1925|1924|1925|1924|1925|1924|1925|1924|9113
1654538550000|2022-06-06 18:02:30|1924|1923|1924|1923|1924|1923|1924|1923|11947
1654538560000|2022-06-06 18:02:40|||||||||3700
1654538570000|2022-06-06 18:02:50|||||||||2200
1654538580000|2022-06-06 18:03:00|1923|1922|1921|1920|1923|1922|1921|1920|75840
1654538590000|2022-06-06 18:03:10|||||||||5950
1654538600000|2022-06-06 18:03:20|1920|1919|1920|1919|1920|1919|1919|1918|35450
1654538610000|2022-06-06 18:03:30|||||||||1055
1654538620000|2022-06-06 18:03:40|||||||||1760
1654538630000|2022-06-06 18:03:50|1919|1918|1919|1918|1919|1918|1919|1918|19710
1654538640000|2022-06-06 18:04:00|1918||1918||1918||1918||27369
1654538650000|2022-06-06 18:04:10|1919||1919||1919||1919||5438
1654538660000|2022-06-06 18:04:20|1920|1919|1921|1920|1921|1920|1919|1919|14975
1654538670000|2022-06-06 18:04:30|1922|1921|1921|1920|1922|1921|1921|1920|3512
1654538680000|2022-06-06 18:04:40|1920|1919|1919|1918|1920|1919|1919|1918|3252
1654538690000|2022-06-06 18:04:50|||||||||6436
1654538700000|2022-06-06 18:05:00|||||||||1500
1654538710000|2022-06-06 18:05:10|||||||||13076
1654538720000|2022-06-06 18:05:20|||||||||7720
1654538730000|2022-06-06 18:05:30|1920|1919|1920|1919|1920|1919|1920|1919|8063
1654538740000|2022-06-06 18:05:40|1919|1918|1920|1919|1920|1919|1919|1918|7174
1654538750000|2022-06-06 18:05:50|1919|1918|1917|1916|1919|1918|1917|1916|66299
1654538760000|2022-06-06 18:06:00|1918|1917|1918|1917|1918|1917|1918|1917|16544
1654538770000|2022-06-06 18:06:10|1919|1918|1919|1918|1919|1918|1918|1918|24013
1654538780000|2022-06-06 18:06:20|1920|1919|1920|1919|1920|1919|1920|1919|9976
1654538790000|2022-06-06 18:06:30|1919|1918|1919|1918|1919|1918|1919|1918|7555
1654538800000|2022-06-06 18:06:40|||||||||440
1654538810000|2022-06-06 18:06:50|||||||||4201
1654538820000|2022-06-06 18:07:00|1918|1917|1917|1916|1918|1917|1917|1916|6016
1654538830000|2022-06-06 18:07:10|1916|1915|1915|1914|1916|1915|1915|1914|22259
1654538840000|2022-06-06 18:07:20|1916|1915|1916|1915|1916|1915|1916|1915|18970
1654538850000|2022-06-06 18:07:30|1917|1916|1917|1916|1917|1916|1917|1916|41099
1654538860000|2022-06-06 18:07:40|||||||||2805
1654538870000|2022-06-06 18:07:50|1916|1915|1915|1914|1916|1915|1915|1914|17390
1654538880000|2022-06-06 18:08:00|1914|1913|1916|1915|1916|1915|1914|1913|10857
1654538890000|2022-06-06 18:08:10|1915|1914|1915|1914|1915|1914|1915|1914|8014
1654538900000|2022-06-06 18:08:20|1914|1913|1916|1915|1916|1915|1914|1913|16404
1654538910000|2022-06-06 18:08:30|1915|1914|1915|1914|1915|1914|1915|1914|11022
1654538920000|2022-06-06 18:08:40|1914|1913|1915|1914|1915|1914|1914|1913|13936
1654538930000|2022-06-06 18:08:50|1914|1913|1914|1913|1914|1913|1914|1913|21765
1654538940000|2022-06-06 18:09:00|||||||||5119
1654538950000|2022-06-06 18:09:10|1915|1914|1917|1916|1917|1916|1915|1914|17082
1654538960000|2022-06-06 18:09:20|1918|1917|1915|1914|1920|1919|1915|1914|44987
1654538970000|2022-06-06 18:09:30|||||||||9804
1654538980000|2022-06-06 18:09:40|1916|1915|1916|1915|1916|1915|1916|1915|7824
1654538990000|2022-06-06 18:09:50|1917|1916|1917|1916|1917|1916|1917|1916|1850
1654539000000|2022-06-06 18:10:00|1916|1915|1918|1917|1918|1917|1916|1915|9854
1654539010000|2022-06-06 18:10:10|1919|1918|1917|1916|1919|1918|1917|1916|14598
1654539020000|2022-06-06 18:10:20|1916|1915|1916|1915|1916|1915|1916|1915|3724
1654539030000|2022-06-06 18:10:30|1915|1914|1916|1915|1916|1915|1915|1914|35000
1654539040000|2022-06-06 18:10:40|1917|1916|1917|1916|1917|1916|1917|1916|3662
1654539050000|2022-06-06 18:10:50|||||||||100
1654539060000|2022-06-06 18:11:00|1916|1915|1915|1914|1916|1915|1915|1914|17146
1654539070000|2022-06-06 18:11:10|1916|1915|1916|1915|1916|1915|1916|1915|9094
1654539080000|2022-06-06 18:11:20|||||||||313
1654539090000|2022-06-06 18:11:30|1917|1916|1917|1916|1917|1916|1917|1916|1715
1654539100000|2022-06-06 18:11:40|1918|1917|1919|1918|1919|1918|1918|1917|3185
1654539110000|2022-06-06 18:11:50|1918|1917|1918|1917|1918|1917|1918|1917|7162
1654539120000|2022-06-06 18:12:00|1919|1918|1920|1919|1921|1920|1919|1918|24244
1654539130000|2022-06-06 18:12:10|1919|1918|1919|1918|1919|1918|1919|1918|3750
1654539140000|2022-06-06 18:12:20|||||||||2350
1654539150000|2022-06-06 18:12:30|1920|1919|1920|1919|1920|1919|1920|1919|6680
1654539160000|2022-06-06 18:12:40|1919|1918|1920|1919|1920|1919|1919|1918|7630
1654539170000|2022-06-06 18:12:50|1919|1918|1919|1918|1919|1918|1919|1918|8600
1654539180000|2022-06-06 18:13:00|||||||||692
1654539190000|2022-06-06 18:13:10|1918|1917|1918|1917|1918|1918|1918|1917|48308
1654539200000|2022-06-06 18:13:20|1917|1916|1917|1916|1917|1916|1917|1916|10285
1654539210000|2022-06-06 18:13:30|||||||||1250
1654539220000|2022-06-06 18:13:40|1918|1917|1918|1917|1918|1917|1918|1917|11098
1654539230000|2022-06-06 18:13:50|1919|1918|1919|1918|1919|1918|1919|1918|5622
1654539240000|2022-06-06 18:14:00|1920|1919|1919|1918|1920|1919|1919|1918|6225
1654539250000|2022-06-06 18:14:10|||||||||9350
1654539260000|2022-06-06 18:14:20|1920|1919|1920|1919|1920|1919|1920|1919|900
1654539270000|2022-06-06 18:14:30|1921|1920|1922|1921|1922|1921|1921|1920|13573
1654539280000|2022-06-06 18:14:40|1921|1920|1920|1919|1921|1920|1919|1918|35040
1654539290000|2022-06-06 18:14:50|1919|1918|1919|1918|1919|1918|1919|1918|1600
1654539300000|2022-06-06 18:15:00|1918|1917|1916|1915|1918|1917|1916|1915|31380
1654539310000|2022-06-06 18:15:10|1917|1916|1917|1916|1918|1917|1917|1916|23762
1654539320000|2022-06-06 18:15:20|1918|1917|1919|1918|1920|1919|1918|1917|10385
1654539330000|2022-06-06 18:15:30|||||||||4660
1654539340000|2022-06-06 18:15:40|1918|1917|1917|1916|1918|1917|1917|1916|4550
1654539350000|2022-06-06 18:15:50|||||||||6853
1654539360000|2022-06-06 18:16:00|||||||||2600
1654539370000|2022-06-06 18:16:10|1916|1915|1917|1916|1917|1916|1916|1915|16310
1654539380000|2022-06-06 18:16:20|1916|1915|1916|1915|1916|1915|1916|1915|5000
1654539390000|2022-06-06 18:16:30|1917|1916|1917|1916|1917|1916|1917|1916|4324
1654539400000|2022-06-06 18:16:40|1918|1917|1918|1917|1918|1917|1917|1917|6149
1654539410000|2022-06-06 18:16:50|1917|1916|1918|1917|1918|1917|1917|1916|4322
1654539420000|2022-06-06 18:17:00|1917|1916|1919|1918|1919|1918|1917|1916|5229
1654539430000|2022-06-06 18:17:10|1920|1919|1920|1919|1920|1919|1920|1919|15166
1654539440000|2022-06-06 18:17:20|||||||||14047
1654539450000|2022-06-06 18:17:30|1919|1918|1919|1918|1919|1919|1919|1918|2762
1654539460000|2022-06-06 18:17:40|1920|1919|1920|1919|1921|1920|1920|1919|3109
1654539470000|2022-06-06 18:17:50|1919|1918|1919|1918|1919|1918|1919|1918|7461
1654539480000|2022-06-06 18:18:00|||||||||300
1654539490000|2022-06-06 18:18:10|||||||||3100
1654539500000|2022-06-06 18:18:20|||||||||1230
1654539510000|2022-06-06 18:18:30|1920|1919|1920|1919|1920|1919|1920|1919|5250
1654539520000|2022-06-06 18:18:40|||||||||2900
1654539530000|2022-06-06 18:18:50|||||||||400
1654539540000|2022-06-06 18:19:00|1919|1918|1919|1918|1919|1918|1919|1918|4550
1654539550000|2022-06-06 18:19:10|||||||||4300
1654539560000|2022-06-06 18:19:20|1920|1919|1920|1919|1920|1919|1919|1919|1941
1654539570000|2022-06-06 18:19:30|||||||||6260
1654539580000|2022-06-06 18:19:40|||||||||2527
1654539590000|2022-06-06 18:19:50|1921|1920|1921|1920|1921|1920|1921|1920|29279
1654539600000|2022-06-06 18:20:00|1920|1919|1919|1918|1920|1919|1919|1918|7230
1654539610000|2022-06-06 18:20:10|||||||||7028
1654539620000|2022-06-06 18:20:20|1918|1917|1918|1917|1919|1918|1917|1916|46389
1654539630000|2022-06-06 18:20:30|1919|1918|1919|1918|1919|1918|1919|1918|4502
1654539640000|2022-06-06 18:20:40|||||||||290
1654539650000|2022-06-06 18:20:50|||||||||2300
1654539660000|2022-06-06 18:21:00|||||||||200
1654539670000|2022-06-06 18:21:10|1918|1917|1918|1917|1918|1918|1918|1917|5791
1654539680000|2022-06-06 18:21:20|1917|1916|1917|1916|1917|1916|1916|1915|16507
1654539690000|2022-06-06 18:21:30|1916|1915|1916|1915|1916|1915|1916|1915|5834
1654539700000|2022-06-06 18:21:40|1915|1914|1915|1914|1916|1915|1914|1914|20449
1654539710000|2022-06-06 18:21:50|1916|1915|1916|1915|1916|1915|1915|1915|20982
1654539720000|2022-06-06 18:22:00|1915|1914|1915|1914|1915|1914|1915|1914|14205
1654539730000|2022-06-06 18:22:10|||||||||5664
1654539740000|2022-06-06 18:22:20|1914|1913|1914|1913|1915|1913|1913|1912|20435
1654539750000|2022-06-06 18:22:30|1913|1912|1912|1911|1913|1912|1912|1911|21661
1654539760000|2022-06-06 18:22:40|1911|1910|1910|1909|1911|1910|1910|1909|56483
1654539770000|2022-06-06 18:22:50|1911|1910|1910|1909|1911|1910|1909|1908|13878
1654539780000|2022-06-06 18:23:00|1909|1908|1910|1909|1910|1909|1909|1908|18597
1654539790000|2022-06-06 18:23:10|1909|1908|1909|1908|1909|1908|1909|1908|8083
1654539800000|2022-06-06 18:23:20|1908|1907|1908|1907|1908|1907|1908|1907|4955
1654539810000|2022-06-06 18:23:30|1909|1908|1909|1908|1909|1908|1909|1908|26559
1654539820000|2022-06-06 18:23:40|1910|1909|1910|1909|1910|1909|1910|1909|13533
1654539830000|2022-06-06 18:23:50|1909|1908|1909|1908|1909|1908|1909|1908|3830
1654539840000|2022-06-06 18:24:00|1908|1907|1909|1908|1909|1908|1908|1907|6553
1654539850000|2022-06-06 18:24:10|1910|1909|1912|1911|1912|1911|1910|1909|8975
1654539860000|2022-06-06 18:24:20|||||||||4950
1654539870000|2022-06-06 18:24:30|1913|1912|1913|1912|1913|1912|1913|1912|600
1654539880000|2022-06-06 18:24:40|1912|1911|1912|1911|1913|1912|1912|1911|9340
1654539890000|2022-06-06 18:24:50|1913|1912|1912|1911|1913|1912|1912|1911|850
1654539900000|2022-06-06 18:25:00|1911|1910|1911|1910|1911|1910|1911|1910|2510
1654539910000|2022-06-06 18:25:10|1912|1911|1912|1911|1912|1911|1911|1910|8403
1654539920000|2022-06-06 18:25:20|1913|1912|1914|1913|1915|1914|1913|1912|8382
1654539930000|2022-06-06 18:25:30|||||||||6497
1654539940000|2022-06-06 18:25:40|1913|1912|1912|1911|1913|1912|1912|1911|18741
1654539950000|2022-06-06 18:25:50|1911|1910|1911|1910|1911|1910|1911|1910|5746
1654539960000|2022-06-06 18:26:00|1910|1909|1911|1910|1911|1910|1910|1909|4450
1654539970000|2022-06-06 18:26:10|1910|1909|1910|1909|1910|1909|1910|1909|1570
1654539980000|2022-06-06 18:26:20|1909|1908|1910|1909|1910|1909|1909|1908|8514
1654539990000|2022-06-06 18:26:30|1909|1908|1910|1909|1910|1909|1909|1908|3440
1654540000000|2022-06-06 18:26:40|||||||||2200
1654540010000|2022-06-06 18:26:50|1909|1908|1909|1908|1909|1909|1909|1908|9853
1654540020000|2022-06-06 18:27:00|1910|1909|1907|1906|1910|1909|1907|1906|15746
1654540030000|2022-06-06 18:27:10|1906|1905|1906|1905|1906|1906|1906|1905|13849
1654540040000|2022-06-06 18:27:20|1907|1906|1907|1906|1907|1906|1907|1906|7507
1654540050000|2022-06-06 18:27:30|1908|1907|1909|1908|1909|1908|1908|1907|14583
1654540060000|2022-06-06 18:27:40|||||||||31312
1654540070000|2022-06-06 18:27:50|||||||||820
1654540080000|2022-06-06 18:28:00|1910|1909|1910|1909|1910|1909|1910|1909|3015
1654540090000|2022-06-06 18:28:10|1911|1910|1910|1909|1911|1910|1910|1909|12924
1654540100000|2022-06-06 18:28:20|1911|1910|1912|1911|1912|1911|1910|1910|3028
1654540110000|2022-06-06 18:28:30|1911|1910|1911|1910|1911|1910|1911|1910|800
1654540120000|2022-06-06 18:28:40|1910|1909|1908|1907|1910|1909|1908|1907|11484
1654540130000|2022-06-06 18:28:50|1909|1908|1909|1908|1909|1908|1909|1908|2264
1654540140000|2022-06-06 18:29:00|1908|1907|1909|1908|1909|1908|1908|1907|3625
1654540150000|2022-06-06 18:29:10|1910|1909|1910|1909|1910|1909|1910|1909|6246
1654540160000|2022-06-06 18:29:20|1911|1910|1909|1908|1911|1910|1909|1908|7719
1654540170000|2022-06-06 18:29:30|1910|1909|1911|1910|1911|1910|1910|1909|5300
1654540180000|2022-06-06 18:29:40|||||||||1035
1654540190000|2022-06-06 18:29:50|1912|1911|1911|1910|1912|1911|1911|1910|12663
1654540200000|2022-06-06 18:30:00|1910|1909|1909|1908|1910|1909|1909|1908|3813
1654540210000|2022-06-06 18:30:10|1910|1909|1911|1910|1911|1910|1910|1909|12930
1654540220000|2022-06-06 18:30:20|1912|1911|1912|1911|1913|1912|1912|1911|9610
1654540230000|2022-06-06 18:30:30|1913|1912|1911|1910|1913|1912|1911|1910|5288
1654540240000|2022-06-06 18:30:40|1912|1911|1912|1911|1912|1911|1912|1911|1775
1654540260000|2022-06-06 18:31:00|1911|1910|1911|1910|1911|1910|1911|1910|3648
1654540270000|2022-06-06 18:31:10|1910|1909|1911|1910|1911|1910|1910|1909|12480
1654540280000|2022-06-06 18:31:20|1912|1911|1912|1911|1912|1911|1911|1911|3700
1654540290000|2022-06-06 18:31:30|1911|1910|1911|1910|1911|1910|1911|1910|500
1654540300000|2022-06-06 18:31:40|1910|1909|1910|1909|1910|1909|1910|1909|900
1654540310000|2022-06-06 18:31:50|1911|1910|1911|1910|1911|1910|1911|1910|2416
1654540330000|2022-06-06 18:32:10|1912|1911|1911|1910|1912|1911|1911|1910|1881
1654540340000|2022-06-06 18:32:20|1910|1909|1910|1909|1910|1909|1910|1909|4197
1654540350000|2022-06-06 18:32:30|1909|1908|1910|1909|1910|1909|1909|1908|3330
1654540360000|2022-06-06 18:32:40|1911|1910|1911|1910|1911|1910|1911|1910|600
1654540370000|2022-06-06 18:32:50|1910|1909|1910|1909|1910|1909|1910|1909|1573
1654540380000|2022-06-06 18:33:00|||||||||100
1654540390000|2022-06-06 18:33:10|1911|1910|1911|1910|1911|1910|1911|1910|2445
1654540400000|2022-06-06 18:33:20|1912|1911|1912|1911|1912|1911|1911|1911|2301
1654540410000|2022-06-06 18:33:30|1911|1910|1911|1910|1911|1910|1911|1910|3800
1654540420000|2022-06-06 18:33:40|1912|1911|1912|1911|1912|1911|1912|1911|2070
1654540430000|2022-06-06 18:33:50|1913|1912|1913|1912|1913|1912|1913|1912|3847
1654540440000|2022-06-06 18:34:00|1912|1911|1913|1912|1913|1912|1912|1911|7100
1654540450000|2022-06-06 18:34:10|1912|1911|1913|1912|1913|1912|1912|1911|4623
1654540460000|2022-06-06 18:34:20|1912|1911|1912|1911|1912|1911|1912|1911|2230
1654540470000|2022-06-06 18:34:30|||||||||6795
1654540480000|2022-06-06 18:34:40|||||||||5280
1654540490000|2022-06-06 18:34:50|||||||||579
1654540500000|2022-06-06 18:35:00|||||||||3480
1654540510000|2022-06-06 18:35:10|1913|1912|1914|1913|1914|1913|1913|1912|8436
1654540520000|2022-06-06 18:35:20|1913|1912|1912|1911|1913|1912|1912|1911|21878
1654540530000|2022-06-06 18:35:30|1913|1912|1913|1912|1913|1912|1913|1912|6316
1654540540000|2022-06-06 18:35:40|1914|1913|1914|1913|1914|1913|1914|1913|5103
1654540550000|2022-06-06 18:35:50|||||||||1200
1654540560000|2022-06-06 18:36:00|1913|1912|1913|1912|1913|1912|1913|1912|2070
1654540570000|2022-06-06 18:36:10|1912|1911|1911|1910|1912|1911|1911|1910|53079
1654540580000|2022-06-06 18:36:20|||||||||500
1654540590000|2022-06-06 18:36:30|||||||||200
1654540600000|2022-06-06 18:36:40|||||||||610
1654540610000|2022-06-06 18:36:50|||||||||450
1654540620000|2022-06-06 18:37:00|1910|1909|1909|1908|1910|1909|1909|1908|8505
1654540630000|2022-06-06 18:37:10|||||||||2557
1654540640000|2022-06-06 18:37:20|||||||||600
1654540650000|2022-06-06 18:37:30|||||||||450
1654540660000|2022-06-06 18:37:40|1908|1907|1908|1907|1908|1907|1908|1907|5850
1654540670000|2022-06-06 18:37:50|1907|1906|1907|1906|1907|1906|1907|1906|12110
1654540680000|2022-06-06 18:38:00|||||||||4113
1654540690000|2022-06-06 18:38:10|1906|1905|1904|1903|1906|1905|1904|1903|23418
1654540700000|2022-06-06 18:38:20|1903|1902|1904|1903|1904|1903|1903|1902|6750
1654540710000|2022-06-06 18:38:30|||||||||4510
1654540720000|2022-06-06 18:38:40|1903|1902|1903|1902|1903|1902|1903|1902|4694
1654540730000|2022-06-06 18:38:50|1904|1903|1904|1903|1904|1903|1904|1903|24015
1654540740000|2022-06-06 18:39:00|1903|1902|1904|1903|1904|1903|1903|1902|1156
1654540750000|2022-06-06 18:39:10|1905|1904|1903|1902|1905|1904|1903|1902|9892
1654540760000|2022-06-06 18:39:20|||||||||1576
1654540770000|2022-06-06 18:39:30|1904|1903|1904|1903|1904|1903|1904|1903|1512
1654540780000|2022-06-06 18:39:40|||||||||1100
1654540790000|2022-06-06 18:39:50|||||||||2580
1654540800000|2022-06-06 18:40:00|||||||||400
1654540810000|2022-06-06 18:40:10|1905|1904|1905|1904|1905|1904|1905|1904|6390
1654540820000|2022-06-06 18:40:20|1906|1905|1906|1905|1906|1905|1905|1904|32044
1654540830000|2022-06-06 18:40:30|1907|1906|1906|1905|1907|1906|1906|1905|7718
1654540840000|2022-06-06 18:40:40|1905|1904|1905|1904|1905|1904|1905|1904|2722
1654540850000|2022-06-06 18:40:50|1904|1903|1904|1903|1904|1903|1904|1903|5372
1654540860000|2022-06-06 18:41:00|1905|1904|1904|1903|1905|1904|1904|1903|6803
1654540870000|2022-06-06 18:41:10|||||||||1100
1654540880000|2022-06-06 18:41:20|1905|1904|1904|1903|1905|1904|1904|1903|7050
1654540890000|2022-06-06 18:41:30|1905|1904|1906|1905|1906|1905|1905|1904|29410
1654540900000|2022-06-06 18:41:40|1907|1906|1906|1905|1907|1906|1906|1905|2991
1654540910000|2022-06-06 18:41:50|1907|1906|1907|1906|1907|1906|1906|1905|4236
1654540920000|2022-06-06 18:42:00|||||||||2423
1654540930000|2022-06-06 18:42:10|1908|1907|1908|1907|1908|1907|1908|1907|1000
1654540940000|2022-06-06 18:42:20|1909|1908|1909|1908|1909|1908|1909|1908|6087
1654540950000|2022-06-06 18:42:30|||||||||9277
1654540960000|2022-06-06 18:42:40|||||||||2950
1654540970000|2022-06-06 18:42:50|1910|1909|1910|1909|1910|1909|1910|1909|2970
1654540980000|2022-06-06 18:43:00|1909|1908|1909|1908|1909|1908|1908|1907|26486
1654541000000|2022-06-06 18:43:20|1910|1909|1910|1909|1910|1909|1909|1909|53633
1654541010000|2022-06-06 18:43:30|1909|1908|1911|1910|1911|1910|1909|1908|5915
1654541020000|2022-06-06 18:43:40|||||||||2171
1654541030000|2022-06-06 18:43:50|1912|1911|1913|1912|1913|1912|1911|1910|17503
1654541040000|2022-06-06 18:44:00|1914|1913|1912|1911|1914|1913|1912|1911|13974
1654541050000|2022-06-06 18:44:10|1913|1912|1913|1912|1913|1912|1913|1912|5470
1654541060000|2022-06-06 18:44:20|1914|1913|1914|1913|1914|1913|1914|1913|15418
1654541070000|2022-06-06 18:44:30|1915|1914|1915|1914|1915|1914|1914|1914|11251
1654541080000|2022-06-06 18:44:40|1914|1913|1915|1914|1916|1915|1914|1913|20540
1654541090000|2022-06-06 18:44:50|1916|1915|1916|1915|1916|1915|1916|1915|6760
1654541100000|2022-06-06 18:45:00|||||||||4200
1654541110000|2022-06-06 18:45:10|1915|1914|1915|1914|1915|1914|1915|1914|37180
1654541120000|2022-06-06 18:45:20|1916|1915|1916|1915|1916|1915|1916|1915|1100
1654541130000|2022-06-06 18:45:30|1915|1914|1915|1914|1915|1914|1915|1914|10844
1654541140000|2022-06-06 18:45:40|1916|1915|1915|1914|1916|1915|1915|1914|9112
1654541150000|2022-06-06 18:45:50|1914|1913|1915|1914|1915|1914|1914|1913|4817
1654541160000|2022-06-06 18:46:00|1916|1915|1917|1916|1917|1916|1916|1915|4511
1654541170000|2022-06-06 18:46:10|1918|1917|1918|1917|1918|1917|1918|1917|15468
1654541180000|2022-06-06 18:46:20|1917|1916|1918|1917|1918|1917|1917|1916|1607
1654541190000|2022-06-06 18:46:30|||||||||10300
1654541200000|2022-06-06 18:46:40|1919|1918|1919|1918|1919|1918|1919|1918|16618
1654541210000|2022-06-06 18:46:50|1920|1919|1919|1918|1920|1919|1919|1918|11170
1654541220000|2022-06-06 18:47:00|1920|1919|1920|1919|1920|1919|1920|1919|15412
1654541230000|2022-06-06 18:47:10|1919|1918|1919|1918|1919|1918|1918|1917|14881
1654541240000|2022-06-06 18:47:20|1920|1919|1920|1919|1920|1919|1920|1919|3931
1654541250000|2022-06-06 18:47:30|||||||||5943
1654541260000|2022-06-06 18:47:40|||||||||6162
1654541270000|2022-06-06 18:47:50|||||||||6500
1654541280000|2022-06-06 18:48:00|1921|1920|1920|1919|1921|1920|1920|1919|38807
1654541290000|2022-06-06 18:48:10|1919|1918|1918|1917|1919|1918|1918|1917|9428
1654541300000|2022-06-06 18:48:20|||||||||14750
1654541310000|2022-06-06 18:48:30|||||||||3709
1654541320000|2022-06-06 18:48:40|||||||||4000
1654541330000|2022-06-06 18:48:50|1917|1916|1916|1915|1917|1916|1916|1915|15839
1654541340000|2022-06-06 18:49:00|1917|1916|1918|1917|1918|1917|1917|1916|9595
1654541350000|2022-06-06 18:49:10|1917|1916|1917|1916|1917|1916|1917|1916|6070
1654541360000|2022-06-06 18:49:20|||||||||3200
1654541370000|2022-06-06 18:49:30|1918|1917|1918|1917|1918|1917|1918|1917|1280
1654541380000|2022-06-06 18:49:40|||||||||3240
1654541390000|2022-06-06 18:49:50|1917|1916|1916|1915|1917|1916|1916|1915|7580
1654541400000|2022-06-06 18:50:00|1915|1914|1914|1913|1915|1914|1914|1913|28279
1654541410000|2022-06-06 18:50:10|1915|1914|1912|1911|1915|1914|1912|1911|9944
1654541420000|2022-06-06 18:50:20|1911|1910|1911|1910|1911|1910|1911|1910|20750
1654541430000|2022-06-06 18:50:30|1912|1911|1911|1910|1912|1911|1910|1909|15136
1654541440000|2022-06-06 18:50:40|1910|1909|1910|1909|1910|1909|1909|1908|6625
1654541450000|2022-06-06 18:50:50|1911|1910|1909|1908|1911|1910|1909|1908|10884
1654541460000|2022-06-06 18:51:00|1908|1907|1909|1908|1909|1908|1908|1907|1682
1654541470000|2022-06-06 18:51:10|1908|1907|1907|1906|1908|1907|1907|1906|6428
1654541480000|2022-06-06 18:51:20|1906|1905|1906|1905|1906|1905|1906|1905|3282
1654541490000|2022-06-06 18:51:30|1907|1906|1906|1905|1907|1906|1906|1905|2900
1654541500000|2022-06-06 18:51:40|1907|1906|1908|1907|1908|1907|1907|1906|8733
1654541510000|2022-06-06 18:51:50|1907|1906|1908|1907|1908|1907|1907|1906|1400
1654541520000|2022-06-06 18:52:00|1909|1908|1909|1908|1909|1908|1909|1908|2659
1654541530000|2022-06-06 18:52:10|1908|1907|1909|1908|1909|1908|1908|1907|5400
1654541540000|2022-06-06 18:52:20|1908|1907|1909|1908|1909|1908|1908|1907|37505
1654541550000|2022-06-06 18:52:30|1910|1909|1911|1910|1911|1910|1910|1909|10226
1654541560000|2022-06-06 18:52:40|1912|1911|1913|1912|1913|1912|1912|1911|4751
1654541570000|2022-06-06 18:52:50|1914|1913|1913|1912|1914|1913|1913|1912|10677
1654541580000|2022-06-06 18:53:00|1914|1913|1914|1913|1914|1913|1914|1913|12281
1654541590000|2022-06-06 18:53:10|1915|1914|1915|1914|1916|1915|1914|1913|7704
1654541600000|2022-06-06 18:53:20|||||||||1586
1654541610000|2022-06-06 18:53:30|1916|1915|1915|1914|1916|1915|1915|1914|8012
1654541620000|2022-06-06 18:53:40|||||||||5681
1654541630000|2022-06-06 18:53:50|1916|1915|1916|1915|1916|1915|1916|1915|5598
1654541640000|2022-06-06 18:54:00|1915|1914|1915|1914|1915|1914|1915|1914|5602
1654541650000|2022-06-06 18:54:10|1916|1915|1916|1915|1916|1915|1916|1915|5400
1654541660000|2022-06-06 18:54:20|1915|1914|1915|1914|1915|1914|1915|1914|2621
1654541670000|2022-06-06 18:54:30|1916|1915|1916|1915|1916|1915|1916|1915|5726
1654541680000|2022-06-06 18:54:40|1917|1916|1917|1916|1917|1916|1917|1916|6114
1654541690000|2022-06-06 18:54:50|1918|1917|1918|1917|1918|1917|1918|1917|15439
1654541700000|2022-06-06 18:55:00|1917|1916|1915|1914|1917|1916|1915|1914|4458
1654541710000|2022-06-06 18:55:10|1916|1915|1916|1915|1917|1916|1916|1915|1530
1654541720000|2022-06-06 18:55:20|1917|1916|1916|1915|1917|1916|1916|1915|3481
1654541730000|2022-06-06 18:55:30|||||||||300
1654541740000|2022-06-06 18:55:40|1917|1916|1916|1915|1917|1916|1916|1915|6500
1654541750000|2022-06-06 18:55:50|1915|1914|1915|1914|1915|1914|1915|1914|2900
1654541760000|2022-06-06 18:56:00|1916|1915|1917|1916|1918|1917|1916|1915|8735
1654541770000|2022-06-06 18:56:10|1918|1917|1919|1918|1919|1918|1918|1917|10238
1654541780000|2022-06-06 18:56:20|1920|1919|1920|1919|1920|1919|1920|1919|5465
1654541790000|2022-06-06 18:56:30|||||||||12150
1654541800000|2022-06-06 18:56:40|1919|1918|1918|1917|1919|1918|1918|1917|3629
1654541810000|2022-06-06 18:56:50|||||||||6100
1654541820000|2022-06-06 18:57:00|1917|1916|1917|1916|1918|1917|1917|1916|13680
1654541830000|2022-06-06 18:57:10|1918|1917|1917|1916|1918|1917|1917|1916|3609
1654541840000|2022-06-06 18:57:20|||||||||7200
1654541850000|2022-06-06 18:57:30|||||||||2600
1654541860000|2022-06-06 18:57:40|||||||||16760
1654541870000|2022-06-06 18:57:50|1918|1917|1917|1916|1918|1917|1917|1916|5179
1654541880000|2022-06-06 18:58:00|1916|1915|1916|1915|1916|1915|1916|1915|5558
1654541890000|2022-06-06 18:58:10|1917|1916|1917|1916|1917|1916|1917|1916|2222
1654541900000|2022-06-06 18:58:20|1918|1917|1918|1917|1918|1917|1918|1917|2400
1654541910000|2022-06-06 18:58:30|1919|1918|1918|1917|1919|1918|1918|1917|10140
1654541920000|2022-06-06 18:58:40|1917|1916|1917|1916|1917|1916|1917|1916|4432
1654541930000|2022-06-06 18:58:50|||||||||130
1654541940000|2022-06-06 18:59:00|1916|1915|1916|1915|1916|1915|1916|1915|6474
1654541950000|2022-06-06 18:59:10|1915|1914|1915|1914|1915|1914|1915|1914|7497
1654541960000|2022-06-06 18:59:20|||||||||16986
1654541970000|2022-06-06 18:59:30|1914|1913|1914|1913|1914|1913|1914|1913|4695
1654541980000|2022-06-06 18:59:40|1913|1912|1915|1914|1915|1914|1913|1912|18703
1654541990000|2022-06-06 18:59:50|1914|1913|1914|1913|1914|1913|1914|1913|2570
1654542000000|2022-06-06 19:00:00|1913|1912|1912|1911|1913|1912|1912|1911|15100
1654542010000|2022-06-06 19:00:10|1911|1910|1911|1910|1912|1911|1911|1910|7318
1654542020000|2022-06-06 19:00:20|1910|1909|1910|1909|1910|1909|1909|1908|20102
1654542030000|2022-06-06 19:00:30|1911|1910|1911|1910|1911|1910|1911|1910|10130
1654542040000|2022-06-06 19:00:40|||||||||100
1654542050000|2022-06-06 19:00:50|1912|1911|1912|1911|1913|1912|1912|1911|20932
1654542060000|2022-06-06 19:01:00|1913|1912|1912|1911|1914|1913|1912|1911|7700
1654542070000|2022-06-06 19:01:10|1911|1910|1910|1909|1911|1910|1910|1909|12650
1654542080000|2022-06-06 19:01:20|1909|1908|1911|1910|1911|1910|1909|1908|12388
1654542090000|2022-06-06 19:01:30|1910|1909|1911|1910|1911|1910|1910|1909|2308
1654542100000|2022-06-06 19:01:40|1912|1911|1913|1912|1913|1912|1912|1911|37666
1654542110000|2022-06-06 19:01:50|1914|1913|1915|1914|1915|1914|1914|1913|12849
1654542120000|2022-06-06 19:02:00|1914|1913|1916|1915|1916|1915|1914|1913|26805
1654542130000|2022-06-06 19:02:10|1917|1916|1917|1916|1917|1916|1916|1915|23940
1654542140000|2022-06-06 19:02:20|1916|1915|1915|1914|1917|1916|1915|1914|10765
1654542160000|2022-06-06 19:02:40|1916|1915|1917|1916|1918|1917|1916|1915|11759
1654542170000|2022-06-06 19:02:50|1918|1917|1918|1917|1918|1917|1918|1917|16645
1654542180000|2022-06-06 19:03:00|1917|1916|1918|1917|1918|1917|1917|1916|4350
1654542190000|2022-06-06 19:03:10|1917|1916|1917|1916|1917|1916|1917|1916|4600
1654542200000|2022-06-06 19:03:20|1916|1915|1916|1915|1916|1916|1916|1915|5471
1654542210000|2022-06-06 19:03:30|1917|1916|1916|1915|1917|1916|1916|1915|1999
1654542220000|2022-06-06 19:03:40|1915|1914|1916|1915|1916|1915|1915|1914|12280
1654542230000|2022-06-06 19:03:50|1917|1916|1917|1916|1917|1916|1917|1916|6079
1654542240000|2022-06-06 19:04:00|1916|1915|1916|1915|1916|1915|1916|1915|7200
1654542250000|2022-06-06 19:04:10|1915|1914|1915|1914|1915|1914|1915|1914|2162
1654542260000|2022-06-06 19:04:20|||||||||100
1654542270000|2022-06-06 19:04:30|1916|1915|1914|1913|1916|1915|1914|1913|5954
1654542280000|2022-06-06 19:04:40|1915|1914|1914|1913|1915|1914|1914|1913|2879
1654542290000|2022-06-06 19:04:50|1913|1912|1913|1912|1913|1912|1912|1911|7981
1654542300000|2022-06-06 19:05:00|1912|1911|1912|1911|1913|1912|1912|1911|2200
1654542310000|2022-06-06 19:05:10|1913|1912|1912|1911|1913|1912|1912|1911|3484
1654542320000|2022-06-06 19:05:20|1913|1912|1913|1912|1914|1913|1913|1912|19240
1654542330000|2022-06-06 19:05:30|||||||||8670
1654542340000|2022-06-06 19:05:40|||||||||1039
1654542350000|2022-06-06 19:05:50|||||||||1365
1654542360000|2022-06-06 19:06:00|||||||||120
1654542370000|2022-06-06 19:06:10|1912|1911|1911|1910|1912|1912|1911|1910|4589
1654542380000|2022-06-06 19:06:20|||||||||3190
1654542390000|2022-06-06 19:06:30|1910|1909|1910|1909|1910|1909|1910|1909|3084
1654542400000|2022-06-06 19:06:40|1911|1910|1912|1911|1912|1911|1911|1910|11860
1654542410000|2022-06-06 19:06:50|1911|1910|1911|1910|1911|1910|1911|1910|300
1654542420000|2022-06-06 19:07:00|1910|1909|1909|1908|1910|1909|1909|1908|4838
1654542430000|2022-06-06 19:07:10|1908|1907|1909|1908|1910|1909|1908|1907|39882
1654542440000|2022-06-06 19:07:20|1910|1909|1910|1909|1910|1909|1910|1909|10025
1654542450000|2022-06-06 19:07:30|1911|1910|1911|1910|1912|1911|1911|1910|7386
1654542460000|2022-06-06 19:07:40|1912|1911|1912|1911|1912|1911|1911|1910|4700
1654542470000|2022-06-06 19:07:50|1911|1910|1912|1911|1912|1911|1911|1910|1500
1654542480000|2022-06-06 19:08:00|1911|1910|1909|1908|1911|1911|1909|1908|22335
1654542490000|2022-06-06 19:08:10|1908|1907|1909|1908|1909|1908|1908|1907|1697
1654542500000|2022-06-06 19:08:20|1908|1907|1909|1908|1909|1908|1908|1907|4656
1654542510000|2022-06-06 19:08:30|||||||||7500
1654542520000|2022-06-06 19:08:40|1910|1909|1910|1909|1911|1910|1910|1909|9532
1654542530000|2022-06-06 19:08:50|1911|1910|1910|1909|1911|1910|1910|1909|3255
1654542540000|2022-06-06 19:09:00|||||||||5416
1654542550000|2022-06-06 19:09:10|1911|1910|1911|1910|1911|1910|1911|1910|6685
1654542560000|2022-06-06 19:09:20|1912|1911|1911|1910|1912|1911|1911|1910|4504
1654542570000|2022-06-06 19:09:30|1910|1909|1910|1909|1910|1909|1910|1909|3071
1654542580000|2022-06-06 19:09:40|||||||||4927
1654542590000|2022-06-06 19:09:50|||||||||1100
1654542600000|2022-06-06 19:10:00|1909|1908|1909|1908|1909|1908|1909|1908|850
1654542610000|2022-06-06 19:10:10|1908|1907|1910|1909|1911|1910|1908|1907|46826
1654542620000|2022-06-06 19:10:20|1911|1910|1911|1910|1911|1910|1910|1909|111614
1654542630000|2022-06-06 19:10:30|1910|1909|1911|1910|1911|1910|1910|1909|3406
1654542640000|2022-06-06 19:10:40|1910|1909|1910|1909|1910|1909|1910|1909|9600
1654542650000|2022-06-06 19:10:50|1911|1910|1911|1910|1911|1910|1911|1910|7195
1654542660000|2022-06-06 19:11:00|1912|1911|1912|1911|1912|1911|1911|1911|3782
1654542670000|2022-06-06 19:11:10|1913|1912|1913|1912|1913|1912|1913|1912|5200
1654542680000|2022-06-06 19:11:20|1912|1911|1911|1910|1912|1911|1911|1910|5693
1654542690000|2022-06-06 19:11:30|1912|1911|1912|1911|1912|1911|1912|1911|3225
1654542700000|2022-06-06 19:11:40|||||||||4300
1654542710000|2022-06-06 19:11:50|1911|1910|1911|1910|1911|1910|1911|1910|9246
1654542720000|2022-06-06 19:12:00|1912|1911|1912|1911|1912|1911|1912|1911|480
1654542730000|2022-06-06 19:12:10|1913|1912|1913|1912|1913|1912|1912|1911|12600
1654542740000|2022-06-06 19:12:20|1912|1911|1912|1911|1912|1911|1912|1911|8511
1654542750000|2022-06-06 19:12:30|1911|1910|1911|1910|1911|1910|1911|1910|7267
1654542760000|2022-06-06 19:12:40|||||||||5000
1654542770000|2022-06-06 19:12:50|1910|1909|1909|1908|1910|1909|1909|1908|11652
1654542780000|2022-06-06 19:13:00|1910|1909|1909|1908|1910|1909|1909|1908|3449
1654542790000|2022-06-06 19:13:10|||||||||1700
1654542800000|2022-06-06 19:13:20|1908|1907|1908|1907|1908|1907|1908|1907|10329
1654542810000|2022-06-06 19:13:30|1909|1908|1910|1909|1910|1909|1909|1908|6118
1654542820000|2022-06-06 19:13:40|1911|1910|1910|1909|1911|1910|1910|1909|6257
1654542830000|2022-06-06 19:13:50|||||||||5102
1654542840000|2022-06-06 19:14:00|1911|1910|1910|1909|1911|1910|1910|1909|6581
1654542850000|2022-06-06 19:14:10|1911|1910|1911|1910|1911|1910|1911|1910|2055
1654542860000|2022-06-06 19:14:20|||||||||5728
1654542870000|2022-06-06 19:14:30|1910|1909|1910|1909|1910|1909|1910|1909|13856
1654542880000|2022-06-06 19:14:40|1909|1908|1909|1908|1909|1908|1909|1908|9644
1654542890000|2022-06-06 19:14:50|||||||||200
1654542900000|2022-06-06 19:15:00|1908|1907|1908|1907|1908|1907|1908|1907|19162
1654542910000|2022-06-06 19:15:10|1909|1908|1908|1907|1909|1908|1907|1906|15152
1654542920000|2022-06-06 19:15:20|1909|1908|1909|1908|1909|1908|1909|1908|6900
1654542930000|2022-06-06 19:15:30|1908|1907|1909|1908|1909|1908|1908|1907|5545
1654542940000|2022-06-06 19:15:40|||||||||1600
1654542950000|2022-06-06 19:15:50|1910|1909|1910|1909|1910|1909|1910|1909|3817
1654542960000|2022-06-06 19:16:00|1911|1910|1911|1910|1911|1910|1910|1909|13034
1654542970000|2022-06-06 19:16:10|1910|1909|1910|1909|1910|1909|1910|1909|700
1654542980000|2022-06-06 19:16:20|1911|1910|1911|1910|1911|1910|1911|1910|7500
1654542990000|2022-06-06 19:16:30|1912|1911|1913|1912|1913|1912|1912|1911|14740
1654543000000|2022-06-06 19:16:40|||||||||16200
1654543010000|2022-06-06 19:16:50|1914|1913|1913|1912|1914|1913|1913|1912|7359
1654543020000|2022-06-06 19:17:00|1914|1913|1913|1912|1914|1913|1913|1912|6000
1654543030000|2022-06-06 19:17:10|1914|1913|1914|1913|1914|1913|1914|1913|1770
1654543040000|2022-06-06 19:17:20|1913|1912|1913|1912|1914|1913|1913|1912|4966
1654543050000|2022-06-06 19:17:30|1914|1913|1914|1913|1914|1913|1914|1913|442
1654543060000|2022-06-06 19:17:40|1913|1912|1913|1912|1913|1912|1913|1912|10822
1654543070000|2022-06-06 19:17:50|||||||||400
1654543080000|2022-06-06 19:18:00|1912|1911|1913|1912|1913|1912|1912|1911|4582
1654543090000|2022-06-06 19:18:10|||||||||2100
1654543100000|2022-06-06 19:18:20|1914|1913|1913|1912|1914|1913|1913|1912|3449
1654543110000|2022-06-06 19:18:30|1912|1911|1913|1912|1913|1912|1912|1911|5020
1654543120000|2022-06-06 19:18:40|||||||||1900
1654543130000|2022-06-06 19:18:50|1912|1911|1912|1911|1912|1911|1912|1911|1950
1654543140000|2022-06-06 19:19:00|1911|1910|1910|1909|1911|1910|1910|1909|8366
1654543150000|2022-06-06 19:19:10|1909|1908|1910|1909|1910|1909|1909|1908|4020
1654543160000|2022-06-06 19:19:20|1909|1908|1909|1908|1909|1909|1909|1908|1800
1654543170000|2022-06-06 19:19:30|||||||||2800
1654543180000|2022-06-06 19:19:40|1908|1907|1907|1906|1908|1907|1907|1906|10913
1654543190000|2022-06-06 19:19:50|||||||||10014
1654543200000|2022-06-06 19:20:00|1906|1905|1905|1904|1906|1905|1905|1904|14654
1654543210000|2022-06-06 19:20:10|||||||||8804
1654543220000|2022-06-06 19:20:20|||||||||9600
1654543230000|2022-06-06 19:20:30|1904|1903|1903|1902|1904|1903|1903|1902|28094
1654543240000|2022-06-06 19:20:40|1904|1903|1903|1902|1904|1903|1903|1902|12428
1654543250000|2022-06-06 19:20:50|1904|1903|1905|1904|1906|1905|1903|1903|51956
1654543260000|2022-06-06 19:21:00|1906|1905|1906|1905|1906|1905|1905|1905|10288
1654543270000|2022-06-06 19:21:10|||||||||2137
1654543280000|2022-06-06 19:21:20|1907|1906|1908|1907|1908|1907|1907|1906|10240
1654543290000|2022-06-06 19:21:30|1909|1908|1908|1907|1909|1908|1908|1907|10139
1654543300000|2022-06-06 19:21:40|1907|1906|1907|1906|1907|1906|1907|1906|5300
1654543310000|2022-06-06 19:21:50|1908|1907|1910|1909|1910|1909|1908|1907|3899
1654543320000|2022-06-06 19:22:00|1909|1908|1909|1908|1910|1909|1909|1908|5525
1654543330000|2022-06-06 19:22:10|1910|1909|1911|1910|1911|1910|1910|1909|4717
1654543340000|2022-06-06 19:22:20|||||||||11535
1654543350000|2022-06-06 19:22:30|1910|1909|1910|1909|1910|1909|1910|1909|4144
1654543360000|2022-06-06 19:22:40|||||||||3800
1654543370000|2022-06-06 19:22:50|1911|1910|1910|1909|1911|1910|1910|1909|16150
1654543380000|2022-06-06 19:23:00|||||||||1031
1654543390000|2022-06-06 19:23:10|1909|1908|1909|1908|1909|1908|1909|1908|1290
1654543400000|2022-06-06 19:23:20|||||||||4900
1654543410000|2022-06-06 19:23:30|1910|1909|1911|1910|1911|1910|1910|1909|5000
1654543420000|2022-06-06 19:23:40|1910|1909|1911|1910|1911|1910|1910|1909|18948
1654543430000|2022-06-06 19:23:50|1910|1909|1910|1909|1910|1909|1910|1909|500
1654543440000|2022-06-06 19:24:00|1911|1910|1910|1909|1911|1910|1910|1909|3767
1654543450000|2022-06-06 19:24:10|||||||||13835
1654543460000|2022-06-06 19:24:20|1909|1908|1909|1908|1909|1908|1909|1908|9790
1654543470000|2022-06-06 19:24:30|1910|1909|1909|1908|1910|1909|1909|1908|1300
1654543480000|2022-06-06 19:24:40|1910|1909|1910|1909|1910|1909|1910|1909|8352
1654543490000|2022-06-06 19:24:50|||||||||4270
1654543500000|2022-06-06 19:25:00|||||||||7269
1654543510000|2022-06-06 19:25:10|1911|1910|1911|1910|1911|1910|1911|1910|10391
1654543520000|2022-06-06 19:25:20|||||||||2730
1654543530000|2022-06-06 19:25:30|1910|1909|1910|1909|1910|1909|1910|1909|2700
1654543540000|2022-06-06 19:25:40|1909|1908|1910|1909|1910|1909|1909|1908|8093
1654543550000|2022-06-06 19:25:50|||||||||5376
1654543560000|2022-06-06 19:26:00|1911|1910|1912|1911|1912|1911|1911|1910|20780
1654543570000|2022-06-06 19:26:10|1913|1912|1914|1913|1914|1913|1913|1912|14885
1654543580000|2022-06-06 19:26:20|1913|1912|1913|1912|1913|1912|1913|1912|4900
1654543590000|2022-06-06 19:26:30|1912|1911|1912|1911|1912|1911|1912|1911|9195
1654543600000|2022-06-06 19:26:40|1913|1912|1912|1911|1913|1912|1912|1911|12159
1654543610000|2022-06-06 19:26:50|1911|1910|1911|1910|1911|1910|1911|1910|2352
1654543620000|2022-06-06 19:27:00|1912|1911|1911|1910|1912|1911|1911|1910|24950
1654543630000|2022-06-06 19:27:10|1912|1911|1911|1910|1912|1911|1911|1910|4607
1654543640000|2022-06-06 19:27:20|||||||||2800
1654543650000|2022-06-06 19:27:30|1910|1909|1911|1910|1911|1910|1910|1909|3152
1654543660000|2022-06-06 19:27:40|1912|1911|1912|1911|1912|1911|1912|1911|1455
1654543670000|2022-06-06 19:27:50|1913|1912|1913|1912|1913|1912|1913|1912|5600
1654543680000|2022-06-06 19:28:00|1914|1913|1913|1912|1914|1913|1913|1912|11339
1654543690000|2022-06-06 19:28:10|1914|1913|1913|1912|1914|1913|1913|1912|6839
1654543700000|2022-06-06 19:28:20|1914|1913|1914|1913|1914|1913|1914|1913|4201
1654543710000|2022-06-06 19:28:30|||||||||700
1654543720000|2022-06-06 19:28:40|1913|1912|1913|1912|1913|1912|1913|1912|6255
1654543730000|2022-06-06 19:28:50|1912|1911|1912|1911|1912|1911|1912|1911|4904
1654543740000|2022-06-06 19:29:00|||||||||14000
1654543750000|2022-06-06 19:29:10|1913|1912|1913|1912|1913|1912|1913|1912|4325
1654543760000|2022-06-06 19:29:20|||||||||1300
1654543770000|2022-06-06 19:29:30|||||||||3569
1654543780000|2022-06-06 19:29:40|||||||||2600
1654543790000|2022-06-06 19:29:50|1912|1911|1912|1911|1912|1911|1912|1911|7142
1654543800000|2022-06-06 19:30:00|1911|1910|1912|1911|1912|1911|1911|1910|5189
1654543810000|2022-06-06 19:30:10|||||||||3380
1654543820000|2022-06-06 19:30:20|||||||||3895
1654543830000|2022-06-06 19:30:30|||||||||700
1654543840000|2022-06-06 19:30:40|||||||||14647
1654543850000|2022-06-06 19:30:50|||||||||1200
1654543860000|2022-06-06 19:31:00|1913|1912|1914|1913|1914|1913|1913|1912|26802
1654543870000|2022-06-06 19:31:10|||||||||1600
1654543880000|2022-06-06 19:31:20|1915|1914|1915|1914|1915|1914|1915|1914|16576
1654543890000|2022-06-06 19:31:30|1914|1913|1914|1913|1914|1913|1914|1913|15683
1654543900000|2022-06-06 19:31:40|||||||||2733
1654543910000|2022-06-06 19:31:50|||||||||1989
1654543920000|2022-06-06 19:32:00|1915|1914|1914|1913|1915|1914|1914|1913|7953
1654543930000|2022-06-06 19:32:10|1913|1912|1913|1912|1913|1912|1913|1912|4139
1654543940000|2022-06-06 19:32:20|||||||||16300
1654543950000|2022-06-06 19:32:30|||||||||1760
1654543960000|2022-06-06 19:32:40|||||||||2700
1654543970000|2022-06-06 19:32:50|||||||||700
1654543980000|2022-06-06 19:33:00|||||||||6900
1654543990000|2022-06-06 19:33:10|1912|1911|1912|1911|1912|1911|1912|1911|6650
1654544000000|2022-06-06 19:33:20|1911|1910|1911|1910|1911|1910|1911|1910|13967
1654544010000|2022-06-06 19:33:30|1912|1911|1912|1911|1912|1911|1912|1911|5918
1654544020000|2022-06-06 19:33:40|1913|1912|1913|1912|1913|1912|1913|1912|12745
1654544030000|2022-06-06 19:33:50|1914|1913|1914|1913|1914|1913|1914|1913|9365
1654544040000|2022-06-06 19:34:00|1913|1912|1913|1912|1913|1912|1913|1912|3153
1654544050000|2022-06-06 19:34:10|||||||||1200
1654544060000|2022-06-06 19:34:20|||||||||1100
1654544070000|2022-06-06 19:34:30|||||||||1873
1654544080000|2022-06-06 19:34:40|||||||||3250
1654544090000|2022-06-06 19:34:50|1912|1911|1912|1911|1912|1911|1912|1911|8875
1654544100000|2022-06-06 19:35:00|1911|1910|1911|1910|1911|1910|1911|1910|7116
1654544110000|2022-06-06 19:35:10|1912|1911|1912|1911|1912|1911|1912|1911|4393
1654544120000|2022-06-06 19:35:20|||||||||3350
1654544130000|2022-06-06 19:35:30|1911|1910|1911|1910|1911|1910|1911|1910|3483
1654544140000|2022-06-06 19:35:40|||||||||931
1654544150000|2022-06-06 19:35:50|1912|1911|1912|1911|1912|1911|1912|1911|3083
1654544160000|2022-06-06 19:36:00|1911|1910|1911|1910|1911|1911|1911|1910|7428
1654544170000|2022-06-06 19:36:10|||||||||2687
1654544180000|2022-06-06 19:36:20|||||||||1400
1654544190000|2022-06-06 19:36:30|||||||||2480
1654544200000|2022-06-06 19:36:40|||||||||8200
1654544210000|2022-06-06 19:36:50|||||||||1600
1654544220000|2022-06-06 19:37:00|1910|1909|1908|1907|1910|1909|1908|1907|23138
1654544230000|2022-06-06 19:37:10|||||||||3241
1654544240000|2022-06-06 19:37:20|1909|1908|1909|1908|1909|1908|1909|1908|24132
1654544250000|2022-06-06 19:37:30|1908|1907|1908|1907|1908|1907|1908|1907|12797
1654544260000|2022-06-06 19:37:40|1907|1906|1908|1907|1908|1907|1907|1906|11693
1654544270000|2022-06-06 19:37:50|1909|1908|1908|1907|1909|1908|1908|1907|7200
1654544280000|2022-06-06 19:38:00|1907|1906|1908|1907|1908|1907|1907|1906|3072
1654544290000|2022-06-06 19:38:10|1907|1906|1908|1907|1908|1907|1907|1906|7978
1654544300000|2022-06-06 19:38:20|1909|1908|1909|1908|1909|1908|1909|1908|11249
1654544310000|2022-06-06 19:38:30|||||||||100
1654544320000|2022-06-06 19:38:40|1910|1909|1910|1909|1910|1909|1910|1909|10244
1654544330000|2022-06-06 19:38:50|1911|1910|1911|1910|1911|1910|1911|1910|7025
1654544340000|2022-06-06 19:39:00|1912|1911|1912|1911|1912|1911|1912|1911|7875
1654544350000|2022-06-06 19:39:10|1911|1910|1910|1909|1911|1910|1910|1909|4530
1654544360000|2022-06-06 19:39:20|||||||||4619
1654544370000|2022-06-06 19:39:30|||||||||500
1654544380000|2022-06-06 19:39:40|1911|1910|1910|1909|1911|1910|1910|1909|3282
1654544390000|2022-06-06 19:39:50|||||||||1350
1654544400000|2022-06-06 19:40:00|1909|1908|1909|1908|1909|1908|1909|1908|6578
1654544410000|2022-06-06 19:40:10|1910|1909|1909|1908|1910|1909|1909|1908|7298
1654544420000|2022-06-06 19:40:20|1910|1909|1910|1909|1910|1909|1910|1909|23208
1654544430000|2022-06-06 19:40:30|1911|1910|1911|1910|1911|1910|1911|1910|5013
1654544440000|2022-06-06 19:40:40|||||||||11984
1654544450000|2022-06-06 19:40:50|1912|1911|1912|1911|1912|1911|1912|1911|3541
1654544460000|2022-06-06 19:41:00|||||||||780
1654544470000|2022-06-06 19:41:10|1913|1912|1913|1912|1913|1912|1913|1912|17550
1654544480000|2022-06-06 19:41:20|1912|1911|1912|1911|1912|1911|1911|1910|8593
1654544490000|2022-06-06 19:41:30|1913|1912|1913|1912|1913|1912|1913|1912|8303
1654544500000|2022-06-06 19:41:40|||||||||3500
1654544510000|2022-06-06 19:41:50|||||||||1849
1654544520000|2022-06-06 19:42:00|1914|1913|1914|1913|1914|1913|1914|1913|2013
1654544530000|2022-06-06 19:42:10|||||||||16237
1654544540000|2022-06-06 19:42:20|1915|1914|1915|1914|1915|1914|1915|1914|11274
1654544550000|2022-06-06 19:42:30|1916|1915|1916|1915|1916|1915|1916|1915|28215
1654544560000|2022-06-06 19:42:40|||||||||8928
1654544570000|2022-06-06 19:42:50|1915|1914|1915|1914|1915|1914|1915|1914|15096
1654544580000|2022-06-06 19:43:00|1914|1913|1914|1913|1914|1913|1914|1913|16812
1654544590000|2022-06-06 19:43:10|1913|1912|1913|1912|1913|1912|1913|1912|6662
1654544600000|2022-06-06 19:43:20|||||||||21100
1654544610000|2022-06-06 19:43:30|||||||||3503
1654544620000|2022-06-06 19:43:40|||||||||11200
1654544630000|2022-06-06 19:43:50|||||||||2576
1654544640000|2022-06-06 19:44:00|1912|1911|1912|1911|1912|1911|1912|1911|5428
1654544650000|2022-06-06 19:44:10|||||||||7177
1654544660000|2022-06-06 19:44:20|||||||||6946
1654544670000|2022-06-06 19:44:30|||||||||4597
1654544680000|2022-06-06 19:44:40|||||||||6300
1654544690000|2022-06-06 19:44:50|||||||||2316
1654544700000|2022-06-06 19:45:00|1913|1912|1911|1910|1913|1912|1911|1910|30902
1654544710000|2022-06-06 19:45:10|1912|1911|1913|1912|1913|1912|1912|1911|10995
1654544720000|2022-06-06 19:45:20|||||||||26888
1654544730000|2022-06-06 19:45:30|1912|1911|1911|1910|1912|1911|1911|1910|9505
1654544740000|2022-06-06 19:45:40|1910|1909|1910|1909|1911|1910|1910|1909|24221
1654544750000|2022-06-06 19:45:50|1909|1908|1909|1908|1909|1908|1909|1908|11461
1654544760000|2022-06-06 19:46:00|||||||||10834
1654544770000|2022-06-06 19:46:10|||||||||1600
1654544780000|2022-06-06 19:46:20|1908|1907|1909|1908|1909|1908|1907|1906|42343
1654544790000|2022-06-06 19:46:30|||||||||14758
1654544800000|2022-06-06 19:46:40|1908|1907|1908|1907|1908|1907|1908|1907|14752
1654544810000|2022-06-06 19:46:50|1909|1908|1909|1908|1909|1908|1909|1908|15065
1654544820000|2022-06-06 19:47:00|1908|1907|1907|1906|1908|1907|1907|1906|54974
1654544830000|2022-06-06 19:47:10|1906|1905|1907|1906|1907|1906|1906|1905|9381
1654544840000|2022-06-06 19:47:20|1906|1905|1907|1906|1907|1906|1906|1905|8807
1654544850000|2022-06-06 19:47:30|||||||||4902
1654544860000|2022-06-06 19:47:40|||||||||2797
1654544870000|2022-06-06 19:47:50|||||||||42276
1654544880000|2022-06-06 19:48:00|1906|1905|1907|1906|1907|1906|1906|1905|31271
1654544890000|2022-06-06 19:48:10|1908|1907|1908|1907|1908|1907|1908|1907|22539
1654544900000|2022-06-06 19:48:20|||||||||800
1654544910000|2022-06-06 19:48:30|1907|1906|1907|1906|1907|1906|1907|1906|14356
1654544920000|2022-06-06 19:48:40|1908|1907|1908|1907|1908|1907|1908|1907|5049
1654544930000|2022-06-06 19:48:50|||||||||3000
1654544940000|2022-06-06 19:49:00|||||||||6604
1654544950000|2022-06-06 19:49:10|1909|1908|1909|1908|1909|1908|1909|1908|12003
1654544960000|2022-06-06 19:49:20|1910|1909|1910|1909|1910|1909|1910|1909|4310
1654544970000|2022-06-06 19:49:30|||||||||9091
1654544980000|2022-06-06 19:49:40|1911|1910|1910|1909|1911|1910|1910|1909|24183
1654544990000|2022-06-06 19:49:50|1909|1908|1909|1908|1909|1908|1909|1908|49588
1654545000000|2022-06-06 19:50:00|1910|1909|1916|1915|1916|1915|1910|1909|116553
1654545010000|2022-06-06 19:50:10|1915|1916|1915|1914|1917|1916|1914|1913|59243
1654545020000|2022-06-06 19:50:20|1914|1913|1914|1913|1914|1913|1913|1912|27650
1654545030000|2022-06-06 19:50:30|1915|1914|1915|1914|1915|1914|1915|1914|30395
1654545040000|2022-06-06 19:50:40|1916|1915|1916|1915|1916|1915|1916|1915|16685
1654545050000|2022-06-06 19:50:50|1915|1914|1914|1913|1915|1914|1914|1913|27422
1654545060000|2022-06-06 19:51:00|1913|1912|1913|1912|1913|1913|1913|1912|24447
1654545070000|2022-06-06 19:51:10|1912|1911|1912|1911|1912|1911|1912|1911|15865
1654545080000|2022-06-06 19:51:20|1913|1912|1912|1911|1913|1912|1912|1911|17123
1654545090000|2022-06-06 19:51:30|1913|1912|1914|1913|1914|1913|1913|1912|11173
1654545100000|2022-06-06 19:51:40|1915|1914|1915|1914|1915|1914|1914|1914|13030
1654545110000|2022-06-06 19:51:50|||||||||11312
1654545120000|2022-06-06 19:52:00|1914|1913|1913|1912|1914|1913|1913|1912|27515
1654545130000|2022-06-06 19:52:10|||||||||11168
1654545140000|2022-06-06 19:52:20|1912|1911|1912|1911|1912|1911|1912|1911|7279
1654545150000|2022-06-06 19:52:30|||||||||16689
1654545160000|2022-06-06 19:52:40|1913|1912|1913|1912|1913|1912|1912|1912|21067
1654545170000|2022-06-06 19:52:50|||||||||13861
1654545180000|2022-06-06 19:53:00|1914|1913|1914|1913|1914|1913|1913|1912|21664
1654545190000|2022-06-06 19:53:10|||||||||7476
1654545200000|2022-06-06 19:53:20|1913|1912|1913|1912|1913|1912|1913|1912|28258
1654545210000|2022-06-06 19:53:30|1914|1913|1913|1912|1914|1913|1913|1912|32906
1654545220000|2022-06-06 19:53:40|||||||||2878
1654545230000|2022-06-06 19:53:50|1914|1913|1913|1912|1914|1913|1913|1912|25344
1654545240000|2022-06-06 19:54:00|1914|1913|1913|1912|1914|1913|1913|1912|20798
1654545250000|2022-06-06 19:54:10|||||||||1550
1654545260000|2022-06-06 19:54:20|1914|1913|1914|1913|1914|1913|1914|1913|23453
1654545270000|2022-06-06 19:54:30|||||||||6599
1654545280000|2022-06-06 19:54:40|||||||||27208
1654545290000|2022-06-06 19:54:50|||||||||15358
1654545300000|2022-06-06 19:55:00|1913|1912|1914|1913|1914|1913|1913|1912|53348
1654545310000|2022-06-06 19:55:10|1915|1914|1915|1914|1915|1914|1915|1914|29206
1654545320000|2022-06-06 19:55:20|1914|1913|1915|1914|1915|1914|1914|1913|48789
1654545330000|2022-06-06 19:55:30|||||||||10442
1654545340000|2022-06-06 19:55:40|1914|1913|1913|1912|1914|1913|1913|1912|28583
1654545350000|2022-06-06 19:55:50|||||||||22263
1654545360000|2022-06-06 19:56:00|1912|1911|1912|1911|1912|1911|1912|1911|26345
1654545370000|2022-06-06 19:56:10|1913|1912|1913|1912|1913|1912|1912|1912|14355
1654545380000|2022-06-06 19:56:20|||||||||5945
1654545390000|2022-06-06 19:56:30|||||||||8803
1654545400000|2022-06-06 19:56:40|||||||||22570
1654545410000|2022-06-06 19:56:50|||||||||9020
1654545420000|2022-06-06 19:57:00|1912|1911|1912|1911|1912|1911|1912|1911|60733
1654545430000|2022-06-06 19:57:10|||||||||10742
1654545440000|2022-06-06 19:57:20|1911|1910|1911|1910|1911|1910|1911|1910|22063
1654545450000|2022-06-06 19:57:30|||||||||29455
1654545460000|2022-06-06 19:57:40|||||||||21085
1654545470000|2022-06-06 19:57:50|||||||||9738
1654545480000|2022-06-06 19:58:00|||||||||18471
1654545490000|2022-06-06 19:58:10|1912|1911|1912|1911|1912|1911|1912|1911|46831
1654545500000|2022-06-06 19:58:20|1913|1912|1914|1913|1914|1913|1913|1912|67939
1654545510000|2022-06-06 19:58:30|||||||||32565
1654545520000|2022-06-06 19:58:40|||||||||22081
1654545530000|2022-06-06 19:58:50|||||||||18818
1654545540000|2022-06-06 19:59:00|1915|1914|1915|1914|1915|1914|1915|1914|78797
1654545550000|2022-06-06 19:59:10|||||||||25002
1654545560000|2022-06-06 19:59:20|1916|1915|1916|1915|1916|1915|1916|1915|124072
1654545570000|2022-06-06 19:59:30|1917|1916|1917|1916|1917|1916|1917|1916|113905
1654545580000|2022-06-06 19:59:40|1916|1915|1917|1916|1917|1916|1916|1915|96795
1654545590000|2022-06-06 19:59:50|1918|1917|1916|1915|1918|1917|1916|1915|71583
1654545600000|2022-06-06 20:00:00|1918|1914|1918|1910|1918|1914|1918|1910|6000
1654545610000|2022-06-06 20:00:10|||||||||9
1654545620000|2022-06-06 20:00:20|1917||1917||1917||1917||7
1654545630000|2022-06-06 20:00:30|1918|1914|1918|1914|1918|1916|1918|1914|110
1654545640000|2022-06-06 20:00:40|1917|1917|1917|1914|1917|1917|1917|1914|2000
1654545660000|2022-06-06 20:01:00||1916||1916||1916||1916|518
1654545670000|2022-06-06 20:01:10|1918|1917|1918|1917|1918|1917|1918|1917|1931
1654545680000|2022-06-06 20:01:20|1919||1919||1919||1919||2167
1654545690000|2022-06-06 20:01:30|||||||||510
1654545700000|2022-06-06 20:01:40|||||||||635
1654545710000|2022-06-06 20:01:50|||||||||50
1654545720000|2022-06-06 20:02:00|||||||||4100
1654545730000|2022-06-06 20:02:10|||||||||2315
1654545740000|2022-06-06 20:02:20|||||||||4058
1654545750000|2022-06-06 20:02:30|||||||||251
1654545760000|2022-06-06 20:02:40|1918||1918||1918||1918||183
1654545770000|2022-06-06 20:02:50|||||||||5987
1654545780000|2022-06-06 20:03:00|||||||||1189
1654545790000|2022-06-06 20:03:10|||||||||820
1654545800000|2022-06-06 20:03:20|||||||||4126
1654545810000|2022-06-06 20:03:30|||||||||602
1654545820000|2022-06-06 20:03:40|||||||||302
1654545830000|2022-06-06 20:03:50|1919|1918|1920|1918|1920|1918|1919|1917|77136
1654545840000|2022-06-06 20:04:00|||||||||984
1654545860000|2022-06-06 20:04:20|||||||||15
1654545870000|2022-06-06 20:04:30|1919||1919||1919||1919||3192
1654545880000|2022-06-06 20:04:40|1918|1917|1919|1917|1919|1917|1918|1917|4716
1654545890000|2022-06-06 20:04:50||1918||1918||1918||1918|301
1654545910000|2022-06-06 20:05:10|||||||||52
1654545920000|2022-06-06 20:05:20||1917||1917||1917||1917|200
1654545930000|2022-06-06 20:05:30|1918||1918||1918||1918||1152
1654545950000|2022-06-06 20:05:50|1917|1914|1917|1914|1917|1914|1917|1914|1119
1654545960000|2022-06-06 20:06:00|1914|1910|1917|1910|1917|1910|1914|1910|398
1654545970000|2022-06-06 20:06:10||1911||1911||1911||1911|3
1654545980000|2022-06-06 20:06:20|||||||||27
1654545990000|2022-06-06 20:06:30|||||||||25
1654546000000|2022-06-06 20:06:40||1915||1915||1915||1915|4
1654546010000|2022-06-06 20:06:50|||||||||4
1654546020000|2022-06-06 20:07:00|||||||||52
1654546030000|2022-06-06 20:07:10||1914||1914||1914||1914|401
1654546040000|2022-06-06 20:07:20||1911||1911||1911||1911|23013
1654546050000|2022-06-06 20:07:30|||||||||4
1654546060000|2022-06-06 20:07:40|||||||||540
1654546070000|2022-06-06 20:07:50|||||||||12
1654546080000|2022-06-06 20:08:00|||||||||19
1654546090000|2022-06-06 20:08:10|||||||||107
1654546110000|2022-06-06 20:08:30||1912||1913||1913||1912|0
1654546120000|2022-06-06 20:08:40|||||||||1
1654546130000|2022-06-06 20:08:50|||||||||5
1654546140000|2022-06-06 20:09:00|||||||||35
1654546150000|2022-06-06 20:09:10|||||||||423
1654546160000|2022-06-06 20:09:20|||||||||5
1654546170000|2022-06-06 20:09:30|||||||||1
1654546190000|2022-06-06 20:09:50|||||||||10
1654546200000|2022-06-06 20:10:00|||||||||18
1654546220000|2022-06-06 20:10:20|||||||||1
1654546240000|2022-06-06 20:10:40|||||||||1
1654546250000|2022-06-06 20:10:50|1916||1916||1916||1916||55
1654546260000|2022-06-06 20:11:00|||||||||2
1654546270000|2022-06-06 20:11:10|||||||||39
1654546280000|2022-06-06 20:11:20|||||||||25
1654546290000|2022-06-06 20:11:30|||||||||1008
1654546300000|2022-06-06 20:11:40|||||||||16
1654546310000|2022-06-06 20:11:50|||||||||22
1654546320000|2022-06-06 20:12:00|||||||||155
1654546340000|2022-06-06 20:12:20|||||||||55
1654546350000|2022-06-06 20:12:30|||||||||601
1654546360000|2022-06-06 20:12:40|||||||||40
1654546370000|2022-06-06 20:12:50|||||||||363
1654546380000|2022-06-06 20:13:00|||||||||29
1654546390000|2022-06-06 20:13:10|||||||||2
1654546400000|2022-06-06 20:13:20||1914||1914||1914||1914|50
1654546410000|2022-06-06 20:13:30|||||||||133
1654546420000|2022-06-06 20:13:40|||||||||58
1654546430000|2022-06-06 20:13:50|||||||||14
1654546440000|2022-06-06 20:14:00|||||||||13
1654546450000|2022-06-06 20:14:10|||||||||202
1654546460000|2022-06-06 20:14:20|1917||1917||1917||1917||587
1654546470000|2022-06-06 20:14:30|||||||||126
1654546480000|2022-06-06 20:14:40|1916||1917||1917||1916||543
1654546490000|2022-06-06 20:14:50|||||||||9
1654546500000|2022-06-06 20:15:00|||||||||30
1654546510000|2022-06-06 20:15:10|||||||||36
1654546520000|2022-06-06 20:15:20|1916||1916||1916||1916||10
1654546540000|2022-06-06 20:15:40|||||||||2000
1654546550000|2022-06-06 20:15:50|1917||1917||1917||1917||602
1654546560000|2022-06-06 20:16:00|||||||||12
1654546570000|2022-06-06 20:16:10|||||||||3
1654546580000|2022-06-06 20:16:20|||||||||1
1654546590000|2022-06-06 20:16:30|||||||||6
1654546610000|2022-06-06 20:16:50|||||||||16
1654546620000|2022-06-06 20:17:00|||||||||1
1654546630000|2022-06-06 20:17:10||1915||1915||1915||1915|156
1654546640000|2022-06-06 20:17:20|||||||||12
1654546650000|2022-06-06 20:17:30|||||||||323
1654546660000|2022-06-06 20:17:40|||||||||250
1654546670000|2022-06-06 20:17:50|||||||||10
1654546680000|2022-06-06 20:18:00|||||||||1
1654546690000|2022-06-06 20:18:10|||||||||96
1654546700000|2022-06-06 20:18:20|1916||1916||1916||1916||5
1654546720000|2022-06-06 20:18:40|||||||||507
1654546750000|2022-06-06 20:19:10|||||||||2
1654546760000|2022-06-06 20:19:20|||||||||28
1654546780000|2022-06-06 20:19:40|||||||||1
1654546790000|2022-06-06 20:19:50|||||||||1035
1654546800000|2022-06-06 20:20:00|||||||||13
1654546810000|2022-06-06 20:20:10|1917|1916|1917|1915|1917|1916|1917|1915|176
1654546840000|2022-06-06 20:20:40|||||||||100
1654546850000|2022-06-06 20:20:50|||||||||10
1654546860000|2022-06-06 20:21:00||1916||1916||1916||1916|40
1654546880000|2022-06-06 20:21:20|||||||||6
1654546890000|2022-06-06 20:21:30|||||||||3
1654546900000|2022-06-06 20:21:40|1918||1918||1918||1918||531
1654546920000|2022-06-06 20:22:00|1917||1917||1917||1917||29
1654546930000|2022-06-06 20:22:10|||||||||23
1654546940000|2022-06-06 20:22:20|||||||||3
1654546950000|2022-06-06 20:22:30|1918||1918||1918||1918||8
1654546970000|2022-06-06 20:22:50|||||||||3
1654546980000|2022-06-06 20:23:00||1917||1916||1917||1916|2116
1654546990000|2022-06-06 20:23:10|||||||||3
1654547000000|2022-06-06 20:23:20|||||||||10
1654547010000|2022-06-06 20:23:30|||||||||4
1654547030000|2022-06-06 20:23:50|||||||||60
1654547050000|2022-06-06 20:24:10|||||||||600
1654547060000|2022-06-06 20:24:20|||||||||55
1654547070000|2022-06-06 20:24:30|||||||||18
1654547080000|2022-06-06 20:24:40|||||||||1
1654547090000|2022-06-06 20:24:50|||||||||90
1654547100000|2022-06-06 20:25:00|||||||||40
1654547130000|2022-06-06 20:25:30|||||||||50
1654547140000|2022-06-06 20:25:40|||||||||127
1654547150000|2022-06-06 20:25:50|||||||||2
1654547160000|2022-06-06 20:26:00|||||||||41
1654547170000|2022-06-06 20:26:10|||||||||242
1654547180000|2022-06-06 20:26:20|||||||||100
1654547190000|2022-06-06 20:26:30|||||||||1010
1654547200000|2022-06-06 20:26:40|||||||||31
1654547210000|2022-06-06 20:26:50|||||||||285
1654547220000|2022-06-06 20:27:00|||||||||148
1654547230000|2022-06-06 20:27:10|||||||||28
1654547240000|2022-06-06 20:27:20|||||||||306
1654547270000|2022-06-06 20:27:50|||||||||39
1654547280000|2022-06-06 20:28:00|||||||||4
1654547300000|2022-06-06 20:28:20|||||||||27
1654547310000|2022-06-06 20:28:30|||||||||500
1654547320000|2022-06-06 20:28:40|||||||||9
1654547330000|2022-06-06 20:28:50|1917|1915|1918|1915|1918|1915|1917|1915|185
1654547340000|2022-06-06 20:29:00|1916||1916||1916||1916||1
1654547350000|2022-06-06 20:29:10||1914||1915||1915||1914|572
1654547360000|2022-06-06 20:29:20|1915|1914|1916|1914|1916|1914|1915|1914|24
1654547390000|2022-06-06 20:29:50|||||||||59
1654547410000|2022-06-06 20:30:10|||||||||7
1654547430000|2022-06-06 20:30:30|||||||||41
1654547460000|2022-06-06 20:31:00|||||||||108
1654547470000|2022-06-06 20:31:10|||||||||8
1654547480000|2022-06-06 20:31:20|||||||||2
1654547520000|2022-06-06 20:32:00||1915||1915||1915||1915|8
1654547530000|2022-06-06 20:32:10|||||||||50
1654547550000|2022-06-06 20:32:30|||||||||52
1654547570000|2022-06-06 20:32:50|||||||||1
1654547580000|2022-06-06 20:33:00|1917||1917||1917||1917||0
1654547600000|2022-06-06 20:33:20|||||||||6
1654547610000|2022-06-06 20:33:30|||||||||328
1654547620000|2022-06-06 20:33:40|||||||||16
1654547650000|2022-06-06 20:34:10|||||||||100
1654547660000|2022-06-06 20:34:20|||||||||103
1654547670000|2022-06-06 20:34:30|||||||||154
1654547680000|2022-06-06 20:34:40|1916||1916||1916||1916||118
1654547700000|2022-06-06 20:35:00|||||||||2
1654547710000|2022-06-06 20:35:10|||||||||250
1654547730000|2022-06-06 20:35:30|||||||||31
1654547740000|2022-06-06 20:35:40|||||||||1902
1654547750000|2022-06-06 20:35:50|||||||||5
1654547760000|2022-06-06 20:36:00|||||||||83
1654547770000|2022-06-06 20:36:10|||||||||35
1654547780000|2022-06-06 20:36:20|||||||||2
1654547790000|2022-06-06 20:36:30|||||||||2
1654547810000|2022-06-06 20:36:50|||||||||500
1654547820000|2022-06-06 20:37:00|||||||||234
1654547850000|2022-06-06 20:37:30|||||||||5
1654547860000|2022-06-06 20:37:40|||||||||106
1654547870000|2022-06-06 20:37:50|||||||||18
1654547890000|2022-06-06 20:38:10|||||||||2
1654547920000|2022-06-06 20:38:40|||||||||10
1654547930000|2022-06-06 20:38:50|||||||||3
1654547950000|2022-06-06 20:39:10|||||||||56
1654547960000|2022-06-06 20:39:20|||||||||1000
1654547980000|2022-06-06 20:39:40|||||||||14
1654547990000|2022-06-06 20:39:50|||||||||36
1654548010000|2022-06-06 20:40:10|1915|1914|1915|1914|1915|1914|1915|1914|3613
1654548020000|2022-06-06 20:40:20|1916|1915|1916|1915|1916|1915|1916|1915|1041
1654548030000|2022-06-06 20:40:30|||||||||118
1654548040000|2022-06-06 20:40:40|||||||||1
1654548050000|2022-06-06 20:40:50|||||||||200
1654548060000|2022-06-06 20:41:00|||||||||2
1654548070000|2022-06-06 20:41:10|||||||||7
1654548080000|2022-06-06 20:41:20|||||||||33
1654548100000|2022-06-06 20:41:40||1914||1914||1914||1914|8
1654548110000|2022-06-06 20:41:50|||||||||1006
1654548130000|2022-06-06 20:42:10|||||||||196
1654548140000|2022-06-06 20:42:20|||||||||1
1654548150000|2022-06-06 20:42:30|||||||||4
1654548160000|2022-06-06 20:42:40|||||||||6
1654548170000|2022-06-06 20:42:50|||||||||17
1654548190000|2022-06-06 20:43:10|1915||1915||1915||1915||1
1654548200000|2022-06-06 20:43:20|||||||||49
1654548210000|2022-06-06 20:43:30|||||||||5
1654548230000|2022-06-06 20:43:50|||||||||3
1654548240000|2022-06-06 20:44:00|||||||||3
1654548260000|2022-06-06 20:44:20|||||||||146
1654548280000|2022-06-06 20:44:40|||||||||10
1654548290000|2022-06-06 20:44:50|1916|1915|1916|1915|1916|1915|1916|1915|105
1654548300000|2022-06-06 20:45:00||1914||1915||1915||1914|1296
1654548310000|2022-06-06 20:45:10|||||||||24
1654548320000|2022-06-06 20:45:20|||||||||1
1654548340000|2022-06-06 20:45:40|||||||||7
1654548350000|2022-06-06 20:45:50|||||||||1
1654548410000|2022-06-06 20:46:50|||||||||2
1654548420000|2022-06-06 20:47:00|||||||||7
1654548440000|2022-06-06 20:47:20|||||||||24
1654548450000|2022-06-06 20:47:30|||||||||27
1654548460000|2022-06-06 20:47:40|||||||||5
1654548470000|2022-06-06 20:47:50|||||||||9
1654548490000|2022-06-06 20:48:10|||||||||501
1654548500000|2022-06-06 20:48:20||1914||1914||1914||1914|2083
1654548510000|2022-06-06 20:48:30|1915||1915||1915||1915||2
1654548530000|2022-06-06 20:48:50|||||||||25
1654548540000|2022-06-06 20:49:00|||||||||4
1654548550000|2022-06-06 20:49:10|||||||||78
1654548560000|2022-06-06 20:49:20|||||||||502
1654548580000|2022-06-06 20:49:40|||||||||18
1654548590000|2022-06-06 20:49:50|||||||||16
1654548600000|2022-06-06 20:50:00|||||||||1
1654548610000|2022-06-06 20:50:10|||||||||114
1654548620000|2022-06-06 20:50:20|1916||1918||1918||1916||4800
1654548630000|2022-06-06 20:50:30||1915||1915||1915||1915|0
1654548650000|2022-06-06 20:50:50|||||||||10
1654548670000|2022-06-06 20:51:10|1916||1918||1918||1916||194
1654548680000|2022-06-06 20:51:20||1916||1916||1916||1916|24
1654548700000|2022-06-06 20:51:40|||||||||16
1654548710000|2022-06-06 20:51:50||1917||1916||1917||1916|196
1654548740000|2022-06-06 20:52:20||1915||1913||1915||1913|7668
1654548750000|2022-06-06 20:52:30|1917|1914|1917|1914|1917|1914|1917|1914|0
1654548760000|2022-06-06 20:52:40|1915||1917||1917||1915||168
1654548770000|2022-06-06 20:52:50||1915||1915||1915||1915|80
1654548780000|2022-06-06 20:53:00|||||||||7
1654548790000|2022-06-06 20:53:10|||||||||1
1654548820000|2022-06-06 20:53:40|||||||||21
1654548830000|2022-06-06 20:53:50|1918||1919||1919||1918||975
1654548840000|2022-06-06 20:54:00||1916||1918||1918||1916|123
1654548850000|2022-06-06 20:54:10|1918|1916|1917|1916|1918|1916|1917|1913|1347
1654548870000|2022-06-06 20:54:30|||||||||80
1654548900000|2022-06-06 20:55:00|||||||||57
1654548930000|2022-06-06 20:55:30|||||||||1
1654548940000|2022-06-06 20:55:40|||||||||104
1654548960000|2022-06-06 20:56:00|||||||||50
1654548970000|2022-06-06 20:56:10|||||||||152
1654548990000|2022-06-06 20:56:30|||||||||25
1654549000000|2022-06-06 20:56:40|||||||||55
1654549010000|2022-06-06 20:56:50|||||||||110
1654549020000|2022-06-06 20:57:00|||||||||100
1654549030000|2022-06-06 20:57:10|1918||1919||1919||1918||1050
1654549050000|2022-06-06 20:57:30|1918||1918||1918||1918||0
1654549060000|2022-06-06 20:57:40|||||||||3
1654549080000|2022-06-06 20:58:00|1919|1917|1919|1917|1919|1917|1919|1917|6
1654549100000|2022-06-06 20:58:20|||||||||41
1654549110000|2022-06-06 20:58:30|||||||||10
1654549120000|2022-06-06 20:58:40|||||||||1
1654549130000|2022-06-06 20:58:50|||||||||1103
1654549140000|2022-06-06 20:59:00|||||||||1
1654549170000|2022-06-06 20:59:30|||||||||3
1654549180000|2022-06-06 20:59:40|1918||1918||1918||1918||24
1654549190000|2022-06-06 20:59:50|||||||||2
1654549210000|2022-06-06 21:00:10|||||||||1
1654549220000|2022-06-06 21:00:20|||||||||10
1654549230000|2022-06-06 21:00:30|||||||||1
1654549240000|2022-06-06 21:00:40|||||||||1021
1654549250000|2022-06-06 21:00:50|||||||||3
1654549260000|2022-06-06 21:01:00|||||||||4
1654549270000|2022-06-06 21:01:10|||||||||300
1654549280000|2022-06-06 21:01:20|||||||||14
1654549300000|2022-06-06 21:01:40|||||||||2
1654549310000|2022-06-06 21:01:50|||||||||88
1654549320000|2022-06-06 21:02:00|||||||||15
1654549330000|2022-06-06 21:02:10|||||||||51
1654549340000|2022-06-06 21:02:20|||||||||300
1654549360000|2022-06-06 21:02:40|||||||||16
1654549370000|2022-06-06 21:02:50|||||||||40
1654549380000|2022-06-06 21:03:00|||||||||91
1654549390000|2022-06-06 21:03:10|||||||||2
1654549400000|2022-06-06 21:03:20|||||||||13
1654549410000|2022-06-06 21:03:30|||||||||6
1654549430000|2022-06-06 21:03:50|||||||||1000
1654549440000|2022-06-06 21:04:00|||||||||1
1654549450000|2022-06-06 21:04:10|||||||||6
1654549460000|2022-06-06 21:04:20|||||||||225
1654549470000|2022-06-06 21:04:30|||||||||1
1654549490000|2022-06-06 21:04:50|||||||||1
1654549510000|2022-06-06 21:05:10|||||||||1
1654549530000|2022-06-06 21:05:30|||||||||57
1654549550000|2022-06-06 21:05:50|||||||||10
1654549560000|2022-06-06 21:06:00|||||||||250
1654549570000|2022-06-06 21:06:10|||||||||3
1654549580000|2022-06-06 21:06:20|||||||||500
1654549600000|2022-06-06 21:06:40|||||||||1001
1654549610000|2022-06-06 21:06:50|||||||||1
1654549640000|2022-06-06 21:07:20|1917||1917||1917||1917||506
1654549650000|2022-06-06 21:07:30|1918||1918||1918||1918||5
1654549660000|2022-06-06 21:07:40|1917|1916|1917|1916|1917|1916|1917|1916|1152
1654549690000|2022-06-06 21:08:10|||||||||66
1654549700000|2022-06-06 21:08:20|||||||||58
1654549730000|2022-06-06 21:08:50|||||||||1
1654549740000|2022-06-06 21:09:00|||||||||25
1654549750000|2022-06-06 21:09:10|||||||||165
1654549760000|2022-06-06 21:09:20|||||||||7
1654549780000|2022-06-06 21:09:40|||||||||26
1654549790000|2022-06-06 21:09:50|||||||||1
1654549800000|2022-06-06 21:10:00|||||||||20
1654549830000|2022-06-06 21:10:30|1918||1918||1918||1918||207
1654549840000|2022-06-06 21:10:40|||||||||8
1654549870000|2022-06-06 21:11:10|||||||||1
1654549890000|2022-06-06 21:11:30||1917||1916||1917||1916|55
1654549900000|2022-06-06 21:11:40|1917||1917||1917||1917||3
1654549920000|2022-06-06 21:12:00|1918||1918||1918||1918||497
1654549930000|2022-06-06 21:12:10|||||||||153
1654549950000|2022-06-06 21:12:30||1917||1917||1917||1917|0
1654549960000|2022-06-06 21:12:40||1916||1916||1916||1916|1
1654549970000|2022-06-06 21:12:50|||||||||12
1654549980000|2022-06-06 21:13:00|||||||||1000
1654550000000|2022-06-06 21:13:20|||||||||2
1654550010000|2022-06-06 21:13:30|||||||||30
1654550020000|2022-06-06 21:13:40||1917||1917||1917||1917|35
1654550030000|2022-06-06 21:13:50|||||||||5
1654550070000|2022-06-06 21:14:30|||||||||276
1654550080000|2022-06-06 21:14:40|||||||||1
1654550100000|2022-06-06 21:15:00|||||||||12
1654550110000|2022-06-06 21:15:10|||||||||2365
1654550120000|2022-06-06 21:15:20|||||||||21
1654550130000|2022-06-06 21:15:30|||||||||2
1654550160000|2022-06-06 21:16:00|||||||||131
1654550170000|2022-06-06 21:16:10|||||||||265
1654550180000|2022-06-06 21:16:20|||||||||100
1654550190000|2022-06-06 21:16:30|||||||||30
1654550200000|2022-06-06 21:16:40|||||||||2010
1654550210000|2022-06-06 21:16:50|1919||1918||1919||1918||210
1654550220000|2022-06-06 21:17:00|||||||||1
1654550230000|2022-06-06 21:17:10|||||||||49
1654550240000|2022-06-06 21:17:20|1919||1919||1919||1919||55
1654550250000|2022-06-06 21:17:30|||||||||2
1654550260000|2022-06-06 21:17:40|1918||1918||1918||1918||2
1654550270000|2022-06-06 21:17:50|1919||1919||1919||1919||410
1654550280000|2022-06-06 21:18:00|||||||||55
1654550290000|2022-06-06 21:18:10|||||||||20
1654550300000|2022-06-06 21:18:20|||||||||51
1654550310000|2022-06-06 21:18:30|||||||||70
1654550320000|2022-06-06 21:18:40|||||||||20
1654550330000|2022-06-06 21:18:50|1918||1919||1919||1918||124
1654550340000|2022-06-06 21:19:00|||||||||1
1654550360000|2022-06-06 21:19:20|1918||1918||1918||1918||1
1654550370000|2022-06-06 21:19:30||1916||1916||1916||1916|200
1654550380000|2022-06-06 21:19:40|1917||1917||1917||1917||1
1654550390000|2022-06-06 21:19:50|||||||||1
1654550400000|2022-06-06 21:20:00|||||||||525
1654550410000|2022-06-06 21:20:10|||||||||1
1654550420000|2022-06-06 21:20:20|||||||||37
1654550430000|2022-06-06 21:20:30|||||||||2
1654550440000|2022-06-06 21:20:40|||||||||5
1654550450000|2022-06-06 21:20:50|||||||||45
1654550480000|2022-06-06 21:21:20|||||||||2
1654550510000|2022-06-06 21:21:50|||||||||108
1654550520000|2022-06-06 21:22:00|||||||||3
1654550540000|2022-06-06 21:22:20|||||||||196
1654550550000|2022-06-06 21:22:30|||||||||35
1654550560000|2022-06-06 21:22:40|||||||||2
1654550590000|2022-06-06 21:23:10|||||||||325
1654550620000|2022-06-06 21:23:40|||||||||202
1654550630000|2022-06-06 21:23:50|||||||||28
1654550640000|2022-06-06 21:24:00|||||||||6
1654550700000|2022-06-06 21:25:00|||||||||1410
1654550720000|2022-06-06 21:25:20|||||||||8
1654550730000|2022-06-06 21:25:30|||||||||6
1654550750000|2022-06-06 21:25:50|||||||||129
1654550760000|2022-06-06 21:26:00|||||||||105
1654550780000|2022-06-06 21:26:20|||||||||3
1654550790000|2022-06-06 21:26:30|||||||||4003
1654550800000|2022-06-06 21:26:40|||||||||111
1654550810000|2022-06-06 21:26:50|||||||||8
1654550820000|2022-06-06 21:27:00|||||||||2
1654550830000|2022-06-06 21:27:10|||||||||32
1654550860000|2022-06-06 21:27:40|||||||||45
1654550890000|2022-06-06 21:28:10|||||||||300
1654550900000|2022-06-06 21:28:20|1918||1918||1918||1918||1032
1654550910000|2022-06-06 21:28:30|||||||||2
1654550920000|2022-06-06 21:28:40|1917||1917||1917||1917||110
1654550930000|2022-06-06 21:28:50|||||||||1
1654550940000|2022-06-06 21:29:00|||||||||2000
1654550950000|2022-06-06 21:29:10|||||||||4
1654550960000|2022-06-06 21:29:20|1918||1918||1918||1918||1001
1654550970000|2022-06-06 21:29:30|||||||||1
1654550990000|2022-06-06 21:29:50|||||||||288
1654551000000|2022-06-06 21:30:00||1917||1917||1917||1917|0
1654551020000|2022-06-06 21:30:20|||||||||575
1654551050000|2022-06-06 21:30:50|1919||1919||1919||1919||15625
1654551070000|2022-06-06 21:31:10|||||||||1
1654551080000|2022-06-06 21:31:20|||||||||15
1654551110000|2022-06-06 21:31:50|||||||||350
1654551140000|2022-06-06 21:32:20|||||||||10
1654551150000|2022-06-06 21:32:30|||||||||26
1654551160000|2022-06-06 21:32:40|||||||||30
1654551170000|2022-06-06 21:32:50|||||||||3
1654551180000|2022-06-06 21:33:00|1920||1920||1920||1920||7274
1654551210000|2022-06-06 21:33:30||1918||1918||1918||1918|10
1654551220000|2022-06-06 21:33:40|||||||||40
1654551230000|2022-06-06 21:33:50|||||||||1
1654551240000|2022-06-06 21:34:00||1919||1919||1919||1919|26
1654551250000|2022-06-06 21:34:10||1918||1918||1918||1918|100
1654551260000|2022-06-06 21:34:20|||||||||3
1654551270000|2022-06-06 21:34:30|1919||1919||1919||1919||3
1654551280000|2022-06-06 21:34:40|||||||||100
1654551290000|2022-06-06 21:34:50|||||||||3
1654551330000|2022-06-06 21:35:30|||||||||6
1654551340000|2022-06-06 21:35:40|||||||||1
1654551370000|2022-06-06 21:36:10|||||||||52
1654551380000|2022-06-06 21:36:20|||||||||71
1654551390000|2022-06-06 21:36:30|||||||||1
1654551400000|2022-06-06 21:36:40|||||||||14
1654551410000|2022-06-06 21:36:50|||||||||40
1654551420000|2022-06-06 21:37:00|||||||||6
1654551430000|2022-06-06 21:37:10|||||||||22
1654551460000|2022-06-06 21:37:40|||||||||23
1654551470000|2022-06-06 21:37:50|||||||||21
1654551480000|2022-06-06 21:38:00|||||||||3
1654551490000|2022-06-06 21:38:10|||||||||4
1654551500000|2022-06-06 21:38:20|||||||||100
1654551510000|2022-06-06 21:38:30|||||||||1
1654551570000|2022-06-06 21:39:30|||||||||21
1654551580000|2022-06-06 21:39:40|||||||||180
1654551590000|2022-06-06 21:39:50|||||||||9
1654551600000|2022-06-06 21:40:00|||||||||1
1654551610000|2022-06-06 21:40:10|||||||||200
1654551620000|2022-06-06 21:40:20|||||||||300
1654551630000|2022-06-06 21:40:30|||||||||3
1654551640000|2022-06-06 21:40:40|||||||||2
1654551650000|2022-06-06 21:40:50|||||||||3
1654551660000|2022-06-06 21:41:00|||||||||1
1654551690000|2022-06-06 21:41:30|||||||||11
1654551720000|2022-06-06 21:42:00|||||||||231
1654551750000|2022-06-06 21:42:30|||||||||300
1654551760000|2022-06-06 21:42:40|||||||||100
1654551770000|2022-06-06 21:42:50|1920||1920||1920||1920||43
1654551800000|2022-06-06 21:43:20|||||||||1
1654551810000|2022-06-06 21:43:30|||||||||1
1654551820000|2022-06-06 21:43:40|||||||||11
1654551840000|2022-06-06 21:44:00|||||||||11
1654551860000|2022-06-06 21:44:20|1919||1919||1919||1919||50
1654551880000|2022-06-06 21:44:40|||||||||501
1654551940000|2022-06-06 21:45:40|1920||1920||1920||1920||792
1654551950000|2022-06-06 21:45:50||1919||1919||1919||1919|10
1654551960000|2022-06-06 21:46:00|||||||||400
1654551970000|2022-06-06 21:46:10|||||||||501
1654551980000|2022-06-06 21:46:20|||||||||14
1654551990000|2022-06-06 21:46:30|||||||||5
1654552000000|2022-06-06 21:46:40|||||||||5
1654552010000|2022-06-06 21:46:50|1919|1918|1919|1918|1919|1918|1919|1918|497
1654552020000|2022-06-06 21:47:00|||||||||102
1654552030000|2022-06-06 21:47:10|||||||||1
1654552040000|2022-06-06 21:47:20|||||||||11
1654552050000|2022-06-06 21:47:30|||||||||1
1654552060000|2022-06-06 21:47:40|||||||||337
1654552080000|2022-06-06 21:48:00|||||||||200
1654552090000|2022-06-06 21:48:10|||||||||1
1654552110000|2022-06-06 21:48:30|||||||||1
1654552120000|2022-06-06 21:48:40||1917||1917||1917||1917|3490
1654552130000|2022-06-06 21:48:50|||||||||6
1654552140000|2022-06-06 21:49:00|||||||||1
1654552170000|2022-06-06 21:49:30||1918||1918||1918||1918|2
1654552190000|2022-06-06 21:49:50||1917||1917||1917||1917|203
1654552220000|2022-06-06 21:50:20|||||||||76
1654552230000|2022-06-06 21:50:30|1918||1918||1918||1918||68
1654552250000|2022-06-06 21:50:50|1919||1919||1919||1919||433
1654552270000|2022-06-06 21:51:10|||||||||1
1654552290000|2022-06-06 21:51:30|||||||||1
1654552310000|2022-06-06 21:51:50|||||||||70
1654552370000|2022-06-06 21:52:50|||||||||65
1654552390000|2022-06-06 21:53:10|||||||||170
1654552410000|2022-06-06 21:53:30|||||||||1
1654552440000|2022-06-06 21:54:00|||||||||2
1654552470000|2022-06-06 21:54:30|1918||1918||1918||1918||25
1654552480000|2022-06-06 21:54:40|||||||||1
1654552490000|2022-06-06 21:54:50||1916||1917||1917||1916|105
1654552520000|2022-06-06 21:55:20|||||||||201
1654552570000|2022-06-06 21:56:10|||||||||400
1654552580000|2022-06-06 21:56:20||1916||1916||1916||1916|1
1654552610000|2022-06-06 21:56:50|||||||||34
1654552620000|2022-06-06 21:57:00|||||||||3
1654552630000|2022-06-06 21:57:10|||||||||14
1654552670000|2022-06-06 21:57:50|||||||||17
1654552680000|2022-06-06 21:58:00|||||||||43
1654552690000|2022-06-06 21:58:10|1917||1917||1917||1917||276
1654552700000|2022-06-06 21:58:20|||||||||7
1654552720000|2022-06-06 21:58:40|||||||||276
1654552730000|2022-06-06 21:58:50|1918||1918||1918||1918||214
1654552740000|2022-06-06 21:59:00|||||||||1
1654552750000|2022-06-06 21:59:10||1917||1917||1917||1917|2
1654552770000|2022-06-06 21:59:30|1919||1919||1919||1919||735
1654552780000|2022-06-06 21:59:40||1918||1918||1918||1918|3
1654552790000|2022-06-06 21:59:50|||||||||8
1654552800000|2022-06-06 22:00:00|||||||||388
1654552810000|2022-06-06 22:00:10|||||||||12
1654552820000|2022-06-06 22:00:20|||||||||11
1654552840000|2022-06-06 22:00:40|||||||||5
1654552850000|2022-06-06 22:00:50|||||||||35
1654552870000|2022-06-06 22:01:10|||||||||600
1654552900000|2022-06-06 22:01:40|||||||||1
1654552910000|2022-06-06 22:01:50|||||||||109
1654552970000|2022-06-06 22:02:50|||||||||55
1654552980000|2022-06-06 22:03:00|||||||||2
1654553010000|2022-06-06 22:03:30|||||||||40
1654553030000|2022-06-06 22:03:50|||||||||25
1654553120000|2022-06-06 22:05:20|||||||||254
1654553130000|2022-06-06 22:05:30|||||||||1
1654553140000|2022-06-06 22:05:40|||||||||54
1654553160000|2022-06-06 22:06:00|||||||||2
1654553170000|2022-06-06 22:06:10|||||||||3
1654553200000|2022-06-06 22:06:40|||||||||5
1654553230000|2022-06-06 22:07:10|||||||||1
1654553250000|2022-06-06 22:07:30|||||||||7
1654553260000|2022-06-06 22:07:40|||||||||1
1654553270000|2022-06-06 22:07:50|||||||||1003
1654553280000|2022-06-06 22:08:00|||||||||8
1654553340000|2022-06-06 22:09:00|||||||||400
1654553350000|2022-06-06 22:09:10|||||||||72
1654553380000|2022-06-06 22:09:40|||||||||20
1654553390000|2022-06-06 22:09:50|||||||||10
1654553420000|2022-06-06 22:10:20|||||||||10
1654553430000|2022-06-06 22:10:30|||||||||433
1654553520000|2022-06-06 22:12:00|||||||||9
1654553530000|2022-06-06 22:12:10|||||||||107
1654553540000|2022-06-06 22:12:20|||||||||10
1654553590000|2022-06-06 22:13:10|||||||||100
1654553620000|2022-06-06 22:13:40|1918||1919||1919||1918||502
1654553640000|2022-06-06 22:14:00|||||||||1
1654553650000|2022-06-06 22:14:10|||||||||1
1654553660000|2022-06-06 22:14:20|||||||||2
1654553670000|2022-06-06 22:14:30|||||||||100
1654553690000|2022-06-06 22:14:50|||||||||330
1654553720000|2022-06-06 22:15:20|||||||||726
1654553760000|2022-06-06 22:16:00|||||||||3
1654553800000|2022-06-06 22:16:40|1920||1920||1920||1920||2317
1654553830000|2022-06-06 22:17:10|||||||||200
1654553840000|2022-06-06 22:17:20|||||||||532
1654553860000|2022-06-06 22:17:40|||||||||165
1654553870000|2022-06-06 22:17:50|||||||||100
1654553880000|2022-06-06 22:18:00|||||||||1
1654553900000|2022-06-06 22:18:20|||||||||5
1654553950000|2022-06-06 22:19:10|||||||||115
1654553970000|2022-06-06 22:19:30|||||||||582
1654553980000|2022-06-06 22:19:40|||||||||3
1654553990000|2022-06-06 22:19:50|||||||||32
1654554000000|2022-06-06 22:20:00|1919||1919||1919||1919||100
1654554020000|2022-06-06 22:20:20|||||||||10
1654554050000|2022-06-06 22:20:50|||||||||15
1654554060000|2022-06-06 22:21:00|||||||||3
1654554100000|2022-06-06 22:21:40|||||||||1
1654554110000|2022-06-06 22:21:50|||||||||5
1654554130000|2022-06-06 22:22:10|||||||||3
1654554150000|2022-06-06 22:22:30|||||||||804
1654554160000|2022-06-06 22:22:40|||||||||8
1654554170000|2022-06-06 22:22:50|||||||||1
1654554180000|2022-06-06 22:23:00|||||||||2
1654554220000|2022-06-06 22:23:40|||||||||500
1654554230000|2022-06-06 22:23:50|1918||1919||1919||1918||501
1654554240000|2022-06-06 22:24:00|1918|1917|1918|1917|1919|1917|1918|1917|274
1654554250000|2022-06-06 22:24:10|||||||||55
1654554260000|2022-06-06 22:24:20|||||||||144
1654554270000|2022-06-06 22:24:30|||||||||14
1654554280000|2022-06-06 22:24:40|||||||||250
1654554330000|2022-06-06 22:25:30|||||||||10
1654554340000|2022-06-06 22:25:40|||||||||5
1654554350000|2022-06-06 22:25:50|||||||||1
1654554370000|2022-06-06 22:26:10|||||||||3
1654554380000|2022-06-06 22:26:20|||||||||11
1654554400000|2022-06-06 22:26:40|||||||||740
1654554420000|2022-06-06 22:27:00|||||||||27
1654554500000|2022-06-06 22:28:20|||||||||6
1654554520000|2022-06-06 22:28:40||1916||1916||1916||1916|600
1654554540000|2022-06-06 22:29:00|1917||1917||1917||1917||51
1654554570000|2022-06-06 22:29:30|||||||||5
1654554580000|2022-06-06 22:29:40|||||||||29
1654554600000|2022-06-06 22:30:00|||||||||106
1654554610000|2022-06-06 22:30:10|||||||||2
1654554620000|2022-06-06 22:30:20|||||||||98
1654554630000|2022-06-06 22:30:30|1918||1918||1918||1918||446
1654554640000|2022-06-06 22:30:40|||||||||22
1654554650000|2022-06-06 22:30:50|||||||||1
1654554670000|2022-06-06 22:31:10|1922|1915|1922|1915|1922|1915|1922|1915|0
1654554690000|2022-06-06 22:31:30|1921|1914|1922|1915|1922|1915|1921|1914|0
1654554710000|2022-06-06 22:31:50|1921|1914|1921|1914|1921|1914|1921|1914|0
1654554730000|2022-06-06 22:32:10|1922|1915|1922|1915|1922|1915|1922|1915|0
1654554760000|2022-06-06 22:32:40|1921|1914|1922|1915|1922|1915|1921|1914|0
1654554800000|2022-06-06 22:33:20|1921|1914|1921|1914|1921|1914|1921|1914|0
1654554810000|2022-06-06 22:33:30|1922|1915|1922|1915|1922|1915|1922|1915|0
1654554820000|2022-06-06 22:33:40|1921|1914|1922|1915|1922|1915|1921|1914|0
1654554830000|2022-06-06 22:33:50|1921|1914|1921|1914|1921|1914|1921|1914|0
1654554840000|2022-06-06 22:34:00|1922|1907|1921|1907|1922|1908|1921|1907|0
1654554850000|2022-06-06 22:34:10|1922|1908|1922|1908|1922|1908|1922|1908|0
1654554890000|2022-06-06 22:34:50|1921|1907|1922|1908|1922|1908|1921|1907|0
1654554900000|2022-06-06 22:35:00|1921|1907|1921|1907|1921|1907|1921|1907|0
1654554910000|2022-06-06 22:35:10|1922|1908|1922|1908|1922|1908|1921|1907|0
1654554920000|2022-06-06 22:35:20||1916||1916||1916||1916|0
1654554940000|2022-06-06 22:35:40|1921|1907|1922|1908|1922|1908|1921|1907|0
1654554980000|2022-06-06 22:36:20|1921|1907|1921|1907|1921|1907|1921|1907|0
1654555030000|2022-06-06 22:37:10|1922|1908|1922|1908|1922|1908|1921|1907|0
1654555070000|2022-06-06 22:37:50|1921|1907|1921|1907|1921|1907|1921|1907|0
1654555090000|2022-06-06 22:38:10|1922|1908|1921|1907|1922|1908|1921|1907|0
1654555110000|2022-06-06 22:38:30|1922|1908|1922|1908|1922|1908|1922|1908|0
1654555130000|2022-06-06 22:38:50|1921|1907|1922|1908|1922|1908|1921|1907|0
1654555140000|2022-06-06 22:39:00|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555170000|2022-06-06 22:39:30|1922|1916|1921|1915|1922|1916|1921|1915|0
1654555190000|2022-06-06 22:39:50|1922|1916|1922|1916|1922|1916|1922|1916|0
1654555200000|2022-06-06 22:40:00|1921|1915|1921|1915|1922|1916|1921|1915|0
1654555210000|2022-06-06 22:40:10|1922|1916|1921|1915|1922|1916|1921|1915|0
1654555240000|2022-06-06 22:40:40|1922|1916|1922|1916|1922|1916|1922|1916|0
1654555260000|2022-06-06 22:41:00|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555270000|2022-06-06 22:41:10|1922|1916|1921|1915|1922|1916|1921|1915|0
1654555280000|2022-06-06 22:41:20|1922|1916|1922|1916|1922|1916|1922|1916|0
1654555320000|2022-06-06 22:42:00|1921|1915|1922|1916|1922|1916|1921|1915|0
1654555360000|2022-06-06 22:42:40|1921|1915|1922|1916|1922|1916|1921|1915|0
1654555370000|2022-06-06 22:42:50|1921|1915|1921|1915|1922|1916|1921|1915|0
1654555390000|2022-06-06 22:43:10|1922|1916|1922|1916|1922|1916|1921|1915|0
1654555400000|2022-06-06 22:43:20|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555420000|2022-06-06 22:43:40|1922|1916|1921|1915|1922|1916|1921|1915|0
1654555440000|2022-06-06 22:44:00|1922|1916|1922|1916|1922|1916|1921|1915|0
1654555450000|2022-06-06 22:44:10|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555470000|2022-06-06 22:44:30|1922|1916|1921|1915|1922|1916|1921|1915|0
1654555480000|2022-06-06 22:44:40|1922|1916|1922|1916|1922|1916|1922|1916|0
1654555490000|2022-06-06 22:44:50|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555510000|2022-06-06 22:45:10|1922|1916|1922|1916|1922|1916|1922|1916|0
1654555520000|2022-06-06 22:45:20|1921|1915|1922|1916|1922|1916|1921|1915|0
1654555530000|2022-06-06 22:45:30|1921|1915|1922|1916|1922|1916|1921|1915|0
1654555560000|2022-06-06 22:46:00|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555570000|2022-06-06 22:46:10|1922|1916|1922|1916|1922|1916|1921|1915|0
1654555580000|2022-06-06 22:46:20|1921|1915|1922|1916|1922|1916|1921|1915|0
1654555590000|2022-06-06 22:46:30|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555640000|2022-06-06 22:47:20|1922|1916|1922|1916|1922|1916|1921|1915|0
1654555660000|2022-06-06 22:47:40|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555700000|2022-06-06 22:48:20|1922|1916|1922|1916|1922|1916|1922|1916|0
1654555730000|2022-06-06 22:48:50|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555820000|2022-06-06 22:50:20|1922|1916|1922|1916|1922|1916|1922|1916|0
1654555830000|2022-06-06 22:50:30|1921|1915|1921|1915|1921|1915|1921|1915|0
1654555840000|2022-06-06 22:50:40|1922|1916|1917|1913|1922|1916|1917|1913|0
1654555850000|2022-06-06 22:50:50|1918|1914|1918|1914|1918|1914|1918|1914|0
1654588860000|2022-06-07 08:01:00|1931|1930|1940|1932|1940|1932|1931|1930|1100
1654588880000|2022-06-07 08:01:20|||||||||1258
1654588890000|2022-06-07 08:01:30|1939|1930|1939|1925|1939|1930|1939|1925|3097
1654588900000|2022-06-07 08:01:40|1932||1932||1932||1932||73
1654588910000|2022-06-07 08:01:50|1930||1930||1930||1930||0
1654588920000|2022-06-07 08:02:00||1926||1926||1928||1926|350
1654588930000|2022-06-07 08:02:10|1925|1925|1925|1923|1925|1925|1925|1923|6153
1654588940000|2022-06-07 08:02:20|||||||||1
1654588950000|2022-06-07 08:02:30|||||||||248
1654588960000|2022-06-07 08:02:40|1928|1922|1923|1922|1928|1922|1923|1922|655
1654588970000|2022-06-07 08:02:50|||||||||1397
1654588980000|2022-06-07 08:03:00|1928||1928||1928||1928||390
1654588990000|2022-06-07 08:03:10|1920|1920|1920|1919|1920|1920|1920|1919|1458
1654589000000|2022-06-07 08:03:20|1918|1918|1920|1912|1920|1918|1918|1911|4378
1654589010000|2022-06-07 08:03:30|1916||1920||1920||1915||510
1654589020000|2022-06-07 08:03:40|1928||1920||1928||1920||12
1654589030000|2022-06-07 08:03:50|1928|1913|1920|1914|1928|1914|1920|1913|161
1654589040000|2022-06-07 08:04:00|1924|1919|1924|1920|1924|1920|1924|1919|301
1654589050000|2022-06-07 08:04:10|1925||1922||1925||1922||50
1654589060000|2022-06-07 08:04:20|1924|1922|1923|1920|1924|1922|1923|1920|1050
1654589070000|2022-06-07 08:04:30|1928||1928||1928||1928||2678
1654589080000|2022-06-07 08:04:40||1922||1924||1924||1922|92
1654589090000|2022-06-07 08:04:50||1926||1926||1926||1926|200
1654589100000|2022-06-07 08:05:00|||||||||800
1654589120000|2022-06-07 08:05:20|||||||||475
1654589130000|2022-06-07 08:05:30|1927||1928||1928||1927||330
1654589140000|2022-06-07 08:05:40||1925||1925||1925||1925|200
1654589150000|2022-06-07 08:05:50||1922||1922||1922||1922|59
1654589160000|2022-06-07 08:06:00||1923||1923||1923||1923|0
1654589170000|2022-06-07 08:06:10|1927|1925|1927|1925|1930|1925|1927|1925|185
1654589180000|2022-06-07 08:06:20|1930||1926||1930||1926||0
1654589190000|2022-06-07 08:06:30|1930|1926|1930|1925|1930|1926|1930|1925|500
1654589200000|2022-06-07 08:06:40|||||||||258
1654589210000|2022-06-07 08:06:50|||||||||50
1654589220000|2022-06-07 08:07:00||1926||1926||1926||1926|126
1654589230000|2022-06-07 08:07:10||1927||1927||1927||1927|0
1654589240000|2022-06-07 08:07:20|1929||1929||1929||1929||0
1654589250000|2022-06-07 08:07:30|||||||||20
1654589260000|2022-06-07 08:07:40||1928||1928||1928||1928|160
1654589270000|2022-06-07 08:07:50|||||||||200
1654589280000|2022-06-07 08:08:00|1930||1930||1930||1930||52
1654589290000|2022-06-07 08:08:10|1929||1929||1929||1929||940
1654589300000|2022-06-07 08:08:20|1928|1926|1928|1925|1928|1928|1928|1925|632
1654589310000|2022-06-07 08:08:30|||||||||144
1654589320000|2022-06-07 08:08:40|1927||1927||1927||1927||0
1654589330000|2022-06-07 08:08:50|||||||||102
1654589340000|2022-06-07 08:09:00||1926||1924||1926||1924|1667
1654589350000|2022-06-07 08:09:10|1928|1923|1929|1928|1929|1928|1928|1923|4694
1654589360000|2022-06-07 08:09:20|||||||||50
1654589370000|2022-06-07 08:09:30|||||||||100
1654589380000|2022-06-07 08:09:40|1935|1929|1935|1930|1935|1930|1935|1929|6725
1654589400000|2022-06-07 08:10:00|1930|1929|1930|1930|1930|1930|1930|1928|2518
1654589410000|2022-06-07 08:10:10|1935|1928|1935|1928|1935|1928|1935|1928|0
1654589430000|2022-06-07 08:10:30|1930||1929||1930||1929||1139
1654589440000|2022-06-07 08:10:40|||||||||5081
1654589450000|2022-06-07 08:10:50|||||||||1180
1654589460000|2022-06-07 08:11:00|||||||||100
1654589470000|2022-06-07 08:11:10|||||||||3480
1654589480000|2022-06-07 08:11:20|1934|1929|1934|1928|1934|1929|1934|1928|1411
1654589500000|2022-06-07 08:11:40|1933||1933||1933||1933||0
1654589510000|2022-06-07 08:11:50|1935||1935||1935||1935||100
1654589520000|2022-06-07 08:12:00|1934|1929|1934|1929|1934|1929|1934|1929|50
1654589530000|2022-06-07 08:12:10|||||||||60
1654589540000|2022-06-07 08:12:20|1932||1932||1932||1932||0
1654589570000|2022-06-07 08:12:50||1930||1930||1930||1930|200
1654589580000|2022-06-07 08:13:00|1930|1929|1930|1929|1930|1929|1930|1929|2145
1654589590000|2022-06-07 08:13:10|1932|1930|1932|1930|1932|1930|1932|1930|2008
1654589600000|2022-06-07 08:13:20|1931||1932||1932||1931||550
1654589610000|2022-06-07 08:13:30||1929||1929||1929||1929|400
1654589640000|2022-06-07 08:14:00|1931||1931||1932||1931||142
1654589650000|2022-06-07 08:14:10||1928||1928||1928||1928|400
1654589660000|2022-06-07 08:14:20|||||||||3790
1654589670000|2022-06-07 08:14:30|1930||1930||1930||1930||320
1654589680000|2022-06-07 08:14:40|1929|1926|1929|1928|1929|1928|1928|1926|10063
1654589690000|2022-06-07 08:14:50|1928|1926|1928|1926|1928|1926|1928|1926|4947
1654589700000|2022-06-07 08:15:00|||||||||2
1654589710000|2022-06-07 08:15:10||1925||1925||1925||1925|1000
1654589720000|2022-06-07 08:15:20|1927||1927||1927||1927||827
1654589740000|2022-06-07 08:15:40|1926||1928||1928||1926||774
1654589750000|2022-06-07 08:15:50|1926|1926|1928|1925|1928|1926|1926|1925|2000
1654589760000|2022-06-07 08:16:00|1927||1926||1927||1926||333
1654589770000|2022-06-07 08:16:10|1930|1924|1925|1924|1930|1924|1925|1924|700
1654589800000|2022-06-07 08:16:40|1929||1928||1929||1928||725
1654589820000|2022-06-07 08:17:00||1922||1922||1922||1922|0
1654589840000|2022-06-07 08:17:20|||||||||3
1654589860000|2022-06-07 08:17:40|1927||1926||1927||1926||1
1654589910000|2022-06-07 08:18:30||1924||1924||1924||1924|300
1654589940000|2022-06-07 08:19:00|1927||1927||1927||1927||0
1654589960000|2022-06-07 08:19:20||1925||1926||1926||1925|45
1654589970000|2022-06-07 08:19:30|||||||||50
1654590000000|2022-06-07 08:20:00|1928|1927|1930|1926|1930|1928|1927|1926|4501
1654590020000|2022-06-07 08:20:20||1928||1928||1928||1928|0
1654590030000|2022-06-07 08:20:30||1926||1926||1927||1926|174
1654590060000|2022-06-07 08:21:00|1929||1929||1929||1929||0
1654590070000|2022-06-07 08:21:10||1927||1927||1927||1927|0
1654590080000|2022-06-07 08:21:20||1928||1928||1928||1928|150
1654590090000|2022-06-07 08:21:30|1928|1927|1928|1927|1928|1927|1928|1927|910
1654590100000|2022-06-07 08:21:40|||||||||448
1654590130000|2022-06-07 08:22:10|1927|1926|1927|1926|1927|1926|1927|1926|177
1654590140000|2022-06-07 08:22:20|||||||||1100
1654590180000|2022-06-07 08:23:00||1927||1926||1927||1926|1606
1654590190000|2022-06-07 08:23:10|1930|1927|1930|1926|1930|1927|1930|1926|4990
1654590200000|2022-06-07 08:23:20||1927||1927||1927||1927|0
1654590220000|2022-06-07 08:23:40|1931|1928|1933|1927|1933|1932|1931|1927|4077
1654590250000|2022-06-07 08:24:10|||||||||102
1654590270000|2022-06-07 08:24:30|1932||1931||1932||1931||0
1654590310000|2022-06-07 08:25:10||1928||1928||1928||1928|0
1654590360000|2022-06-07 08:26:00|1932|1931|1932|1931|1932|1931|1932|1931|1250
1654590370000|2022-06-07 08:26:10|1933|1933|1935|1933|1935|1933|1933|1931|9903
1654590380000|2022-06-07 08:26:20|1938|1934|1940|1933|1940|1934|1938|1933|205
1654590430000|2022-06-07 08:27:10|1937||1937||1937||1937||0
1654590440000|2022-06-07 08:27:20|||||||||200
1654590450000|2022-06-07 08:27:30|1936||1937||1937||1936||5
1654590460000|2022-06-07 08:27:40|1936||1936||1937||1936||2
1654590480000|2022-06-07 08:28:00|1935||1936||1936||1935||100
1654590490000|2022-06-07 08:28:10|1935||1935||1935||1935||0
1654590500000|2022-06-07 08:28:20|1936|1934|1937|1935|1940|1935|1936|1934|100
1654590510000|2022-06-07 08:28:30|1940|1936|1940|1936|1940|1936|1940|1936|115
1654590520000|2022-06-07 08:28:40||1935||1935||1935||1935|885
1654590530000|2022-06-07 08:28:50|1936|1936|1940|1934|1940|1936|1936|1934|1300
1654590540000|2022-06-07 08:29:00|||||||||1696
1654590550000|2022-06-07 08:29:10|1935|1933|1935|1933|1935|1933|1935|1933|1300
1654590560000|2022-06-07 08:29:20|||||||||150
1654590570000|2022-06-07 08:29:30|||||||||200
1654590580000|2022-06-07 08:29:40|||||||||2
1654590590000|2022-06-07 08:29:50||1932||1932||1932||1932|325
1654590600000|2022-06-07 08:30:00|1933||1933||1933||1933||0
1654590610000|2022-06-07 08:30:10|1936||1936||1936||1936||1000
1654590620000|2022-06-07 08:30:20|1935||1935||1935||1935||916
1654590680000|2022-06-07 08:31:20|||||||||304
1654590690000|2022-06-07 08:31:30|||||||||65
1654590710000|2022-06-07 08:31:50|||||||||300
1654590750000|2022-06-07 08:32:30|||||||||4
1654590760000|2022-06-07 08:32:40|||||||||1
1654590770000|2022-06-07 08:32:50||1933||1932||1933||1932|2910
1654590780000|2022-06-07 08:33:00|1934||1934||1934||1934||70
1654590820000|2022-06-07 08:33:40|||||||||476
1654590840000|2022-06-07 08:34:00|1933||1933||1933||1933||0
1654590870000|2022-06-07 08:34:30|1934||1934||1934||1934||900
1654590880000|2022-06-07 08:34:40|1933||1933||1934||1933||2000
1654590890000|2022-06-07 08:34:50|1932|1931|1932|1931|1932|1931|1932|1931|1750
1654590900000|2022-06-07 08:35:00|1933||1933||1933||1933||1140
1654590910000|2022-06-07 08:35:10|1932||1933||1933||1932||302
1654590920000|2022-06-07 08:35:20||1932||1933||1933||1932|1393
1654590930000|2022-06-07 08:35:30|1934|1931|1934|1932|1934|1932|1934|1931|1307
1654590980000|2022-06-07 08:36:20|||||||||200
1654591000000|2022-06-07 08:36:40|||||||||200
1654591080000|2022-06-07 08:38:00|||||||||15
1654591090000|2022-06-07 08:38:10|||||||||100
1654591100000|2022-06-07 08:38:20|||||||||82
1654591110000|2022-06-07 08:38:30|1933||1934||1934||1933||100
1654591120000|2022-06-07 08:38:40||1933||1932||1933||1932|0
1654591150000|2022-06-07 08:39:10|||||||||2500
1654591160000|2022-06-07 08:39:20||1933||1933||1933||1932|430
1654591170000|2022-06-07 08:39:30|1935||1935||1935||1935||400
1654591180000|2022-06-07 08:39:40|1937|1934|1937|1935|1937|1935|1937|1934|1000
1654591190000|2022-06-07 08:39:50||1936||1936||1936||1936|2041
1654591200000|2022-06-07 08:40:00||1935||1935||1935||1935|302
1654591210000|2022-06-07 08:40:10|||||||||400
1654591220000|2022-06-07 08:40:20|||||||||491
1654591280000|2022-06-07 08:41:20|||||||||451
1654591350000|2022-06-07 08:42:30|1936||1937||1937||1936||700
1654591380000|2022-06-07 08:43:00|1936||1936||1936||1936||300
1654591390000|2022-06-07 08:43:10|1937||1937||1937||1937||300
1654591410000|2022-06-07 08:43:30|1935|1934|1936|1934|1937|1934|1935|1934|1289
1654591420000|2022-06-07 08:43:40||1935||1935||1935||1935|185
1654591480000|2022-06-07 08:44:40|1935|1933|1936|1933|1936|1933|1935|1933|334
1654591520000|2022-06-07 08:45:20|||||||||4
1654591540000|2022-06-07 08:45:40|||||||||500
1654591550000|2022-06-07 08:45:50|1935|1934|1936|1934|1936|1934|1935|1934|300
1654591580000|2022-06-07 08:46:20|1935|1935|1935|1934|1936|1935|1935|1934|1140
1654591610000|2022-06-07 08:46:50|1936||1936||1936||1936||1
1654591670000|2022-06-07 08:47:50||1935||1935||1935||1935|0
1654591690000|2022-06-07 08:48:10||1934||1934||1934||1934|281
1654591710000|2022-06-07 08:48:30|||||||||201
1654591720000|2022-06-07 08:48:40|1935||1936||1936||1935||300
1654591730000|2022-06-07 08:48:50||1933||1935||1935||1933|160
1654591740000|2022-06-07 08:49:00|||||||||1
1654591780000|2022-06-07 08:49:40|1935|1934|1936|1934|1936|1934|1935|1934|1066
1654591790000|2022-06-07 08:49:50|1934|1933|1934|1933|1934|1933|1934|1933|473
1654591800000|2022-06-07 08:50:00|1936|1932|1935|1932|1936|1932|1933|1932|1661
1654591820000|2022-06-07 08:50:20|1934|1933|1935|1932|1935|1933|1933|1932|1600
1654591830000|2022-06-07 08:50:30|1934|1933|1934|1932|1935|1933|1934|1932|400
1654591850000|2022-06-07 08:50:50|1933||1933||1933||1933||100
1654591880000|2022-06-07 08:51:20|1935|1933|1934|1932|1935|1933|1934|1932|283
1654591900000|2022-06-07 08:51:40|1932|1931|1934|1931|1934|1931|1932|1931|3249
1654591910000|2022-06-07 08:51:50|1931|1930|1934|1930|1934|1930|1931|1930|1490
1654591920000|2022-06-07 08:52:00|1930|1926|1930|1926|1930|1926|1930|1926|607
1654591930000|2022-06-07 08:52:10|1929||1929||1929||1929||0
1654592010000|2022-06-07 08:53:30|||||||||79
1654592030000|2022-06-07 08:53:50||1927||1927||1927||1927|858
1654592060000|2022-06-07 08:54:20|1930||1930||1930||1930||101
1654592140000|2022-06-07 08:55:40||1928||1928||1929||1928|46
1654592190000|2022-06-07 08:56:30|1934||1934||1934||1934||300
1654592200000|2022-06-07 08:56:40|||||||||44
1654592210000|2022-06-07 08:56:50||1930||1930||1930||1930|59
1654592220000|2022-06-07 08:57:00|1935||1935||1935||1935||0
1654592250000|2022-06-07 08:57:30|||||||||500
1654592260000|2022-06-07 08:57:40|1933||1935||1935||1933||0
1654592280000|2022-06-07 08:58:00|1934||1934||1934||1934||0
1654592290000|2022-06-07 08:58:10|1935||1935||1935||1935||30
1654592310000|2022-06-07 08:58:30|1933||1933||1933||1933||0
1654592370000|2022-06-07 08:59:30|1935|1928|1935|1928|1935|1928|1934|1928|350
1654592380000|2022-06-07 08:59:40|||||||||7
1654592390000|2022-06-07 08:59:50|1934||1934||1934||1934||0
1654592430000|2022-06-07 09:00:30||1929||1928||1930||1928|146
1654592440000|2022-06-07 09:00:40|||||||||100
1654592460000|2022-06-07 09:01:00|1933||1933||1933||1933||0
1654592630000|2022-06-07 09:03:50|||||||||4
1654592650000|2022-06-07 09:04:10|1934||1934||1934||1934||0
1654592660000|2022-06-07 09:04:20|||||||||39
1654592680000|2022-06-07 09:04:40|||||||||20
1654592710000|2022-06-07 09:05:10||1929||1929||1929||1929|35
1654592750000|2022-06-07 09:05:50||1931||1931||1931||1931|0
1654592760000|2022-06-07 09:06:00|1932|1929|1934|1929|1934|1929|1932|1929|1611
1654592770000|2022-06-07 09:06:10|1933||1933||1933||1933||0
1654592780000|2022-06-07 09:06:20|1932|1928|1932|1928|1932|1928|1931|1928|950
1654592790000|2022-06-07 09:06:30|1931||1931||1931||1931||0
1654592800000|2022-06-07 09:06:40|1930||1930||1931||1930||400
1654592810000|2022-06-07 09:06:50|1931|1930|1932|1930|1932|1930|1931|1930|923
1654592820000|2022-06-07 09:07:00|1933|1928|1930|1928|1933|1928|1930|1928|277
1654592850000|2022-06-07 09:07:30||1927||1927||1927||1927|200
1654592860000|2022-06-07 09:07:40|1928||1928||1928||1928||18
1654592870000|2022-06-07 09:07:50|1927|1926|1928|1926|1928|1926|1927|1926|565
1654592900000|2022-06-07 09:08:20|1930||1930||1930||1930||128
1654592910000|2022-06-07 09:08:30|1929||1929||1929||1929||16
1654592940000|2022-06-07 09:09:00|1928||1929||1929||1928||500
1654592990000|2022-06-07 09:09:50|1928||1929||1929||1928||500
1654593020000|2022-06-07 09:10:20|||||||||160
1654593040000|2022-06-07 09:10:40|||||||||70
1654593070000|2022-06-07 09:11:10|||||||||1
1654593080000|2022-06-07 09:11:20|1928||1928||1928||1928||0
1654593090000|2022-06-07 09:11:30|1927||1927||1927||1927||0
1654593100000|2022-06-07 09:11:40|1928||1929||1929||1928||300
1654593200000|2022-06-07 09:13:20||1928||1926||1928||1926|130
1654593220000|2022-06-07 09:13:40|||||||||70
1654593230000|2022-06-07 09:13:50|1927|1922|1929|1924|1929|1924|1927|1922|3574
1654593240000|2022-06-07 09:14:00|||||||||500
1654593260000|2022-06-07 09:14:20|1928||1928||1928||1928||0
1654593300000|2022-06-07 09:15:00|||||||||159
1654593310000|2022-06-07 09:15:10|||||||||78
1654593320000|2022-06-07 09:15:20|1929||1929||1929||1929||2
1654593400000|2022-06-07 09:16:40|||||||||1
1654593430000|2022-06-07 09:17:10|1926|1925|1926|1924|1926|1925|1926|1924|800
1654593450000|2022-06-07 09:17:30|1929||1926||1929||1926||105
1654593460000|2022-06-07 09:17:40|1925|1925|1929|1925|1929|1925|1925|1925|400
1654593470000|2022-06-07 09:17:50|1928||1928||1928||1928||56
1654593480000|2022-06-07 09:18:00||1924||1924||1924||1924|0
1654593490000|2022-06-07 09:18:10||1925||1925||1925||1925|0
1654593510000|2022-06-07 09:18:30|1927||1927||1927||1927||100
1654593520000|2022-06-07 09:18:40|||||||||300
1654593540000|2022-06-07 09:19:00|1926||1927||1927||1926||305
1654593570000|2022-06-07 09:19:30|||||||||9
1654593580000|2022-06-07 09:19:40|||||||||1
1654593610000|2022-06-07 09:20:10||1926||1926||1926||1926|9
1654593620000|2022-06-07 09:20:20|1928|1927|1928|1927|1928|1927|1928|1926|31
1654593630000|2022-06-07 09:20:30|||||||||60
1654593650000|2022-06-07 09:20:50|||||||||50
1654593720000|2022-06-07 09:22:00|||||||||1
1654593760000|2022-06-07 09:22:40|1929|1928|1927|1926|1929|1928|1927|1926|1099
1654593770000|2022-06-07 09:22:50|||||||||900
1654593780000|2022-06-07 09:23:00|1929|1927|1929|1927|1929|1927|1929|1927|441
1654593800000|2022-06-07 09:23:20||1926||1926||1926||1926|80
1654593820000|2022-06-07 09:23:40|1927||1927||1927||1927||50
1654593830000|2022-06-07 09:23:50|||||||||14
1654593880000|2022-06-07 09:24:40|||||||||5
1654593900000|2022-06-07 09:25:00|||||||||47
1654593920000|2022-06-07 09:25:20|||||||||2
1654593930000|2022-06-07 09:25:30|1929|1927|1929|1926|1929|1927|1929|1926|429
1654593950000|2022-06-07 09:25:50||1927||1927||1927||1927|70
1654593990000|2022-06-07 09:26:30|||||||||100
1654594000000|2022-06-07 09:26:40|1931||1931||1931||1931||0
1654594010000|2022-06-07 09:26:50||1928||1928||1928||1928|0
1654594050000|2022-06-07 09:27:30|||||||||10
1654594070000|2022-06-07 09:27:50|||||||||1
1654594080000|2022-06-07 09:28:00|1935||1935||1935||1935||10
1654594100000|2022-06-07 09:28:20||1929||1929||1929||1929|43
1654594200000|2022-06-07 09:30:00|||||||||1500
1654594210000|2022-06-07 09:30:10|||||||||20
1654594230000|2022-06-07 09:30:30|||||||||42
1654594240000|2022-06-07 09:30:40|1934||1934||1934||1934||0
1654594290000|2022-06-07 09:31:30|1932||1932||1932||1932||2
1654594310000|2022-06-07 09:31:50|||||||||3
1654594330000|2022-06-07 09:32:10|1934||1933||1934||1933||0
1654594340000|2022-06-07 09:32:20|1934||1932||1934||1932||0
1654594350000|2022-06-07 09:32:30|||||||||30
1654594400000|2022-06-07 09:33:20|||||||||2
1654594450000|2022-06-07 09:34:10|||||||||50
1654594460000|2022-06-07 09:34:20|1931||1931||1931||1931||100
1654594480000|2022-06-07 09:34:40|||||||||220
1654594490000|2022-06-07 09:34:50|1930||1930||1930||1930||307
1654594500000|2022-06-07 09:35:00|1929|1928|1930|1928|1930|1929|1929|1928|1781
1654594540000|2022-06-07 09:35:40|||||||||1320
1654594550000|2022-06-07 09:35:50|1931|1929|1931|1928|1931|1929|1931|1928|613
1654594560000|2022-06-07 09:36:00|1934||1933||1934||1933||0
1654594590000|2022-06-07 09:36:30|1930||1930||1930||1930||1554
1654594670000|2022-06-07 09:37:50|||||||||3054
1654594800000|2022-06-07 09:40:00||1929||1928||1929||1928|1500
1654594820000|2022-06-07 09:40:20|||||||||1000
1654594840000|2022-06-07 09:40:40||1929||1928||1929||1928|1436
1654594860000|2022-06-07 09:41:00|||||||||255
1654594870000|2022-06-07 09:41:10|1929|1927|1933|1927|1933|1928|1928|1927|615
1654594900000|2022-06-07 09:41:40|1930||1930||1930||1930||0
1654594910000|2022-06-07 09:41:50||1928||1928||1928||1928|0
1654594920000|2022-06-07 09:42:00|1929|1927|1930|1926|1930|1927|1929|1926|1635
1654594940000|2022-06-07 09:42:20|1927||1930||1930||1927||100
1654594970000|2022-06-07 09:42:50|1929||1929||1929||1929||1200
1654594980000|2022-06-07 09:43:00|||||||||2
1654595030000|2022-06-07 09:43:50|||||||||60
1654595040000|2022-06-07 09:44:00|||||||||100
1654595070000|2022-06-07 09:44:30|||||||||25
1654595080000|2022-06-07 09:44:40|1932|1925|1932|1925|1932|1925|1932|1925|340
1654595100000|2022-06-07 09:45:00||1927||1925||1927||1925|957
1654595110000|2022-06-07 09:45:10|1931||1931||1931||1931||0
1654595170000|2022-06-07 09:46:10|||||||||6
1654595180000|2022-06-07 09:46:20|1930||1930||1930||1930||0
1654595210000|2022-06-07 09:46:50|1928||1928||1928||1928||50
1654595240000|2022-06-07 09:47:20|||||||||82
1654595310000|2022-06-07 09:48:30|||||||||90
1654595440000|2022-06-07 09:50:40|||||||||13
1654595470000|2022-06-07 09:51:10|||||||||10
1654595600000|2022-06-07 09:53:20|||||||||5
1654595670000|2022-06-07 09:54:30|||||||||5
1654595720000|2022-06-07 09:55:20|||||||||50
1654595730000|2022-06-07 09:55:30|||||||||1500
1654595740000|2022-06-07 09:55:40|||||||||455
1654595770000|2022-06-07 09:56:10|1926||1928||1928||1926||1050
1654595800000|2022-06-07 09:56:40|||||||||1
1654595810000|2022-06-07 09:56:50|1926||1926||1926||1926||435
1654595860000|2022-06-07 09:57:40|1928||1928||1928||1928||500
1654595890000|2022-06-07 09:58:10|||||||||55
1654595930000|2022-06-07 09:58:50|||||||||10
1654595970000|2022-06-07 09:59:30|||||||||10
1654595980000|2022-06-07 09:59:40|1927||1927||1927||1927||28
1654595990000|2022-06-07 09:59:50|1928||1926||1928||1926||7
1654596000000|2022-06-07 10:00:00|1928||1928||1928||1928||598
1654596010000|2022-06-07 10:00:10||1927||1927||1927||1927|0
1654596070000|2022-06-07 10:01:10|||||||||50
1654596090000|2022-06-07 10:01:30|1927|1925|1927|1925|1927|1925|1927|1925|302
1654596140000|2022-06-07 10:02:20|||||||||10
1654596150000|2022-06-07 10:02:30|||||||||1
1654596190000|2022-06-07 10:03:10|1926|1924|1925|1924|1926|1924|1925|1924|1084
1654596280000|2022-06-07 10:04:40||1922||1922||1922||1922|459
1654596300000|2022-06-07 10:05:00|1924||1925||1925||1924||126
1654596320000|2022-06-07 10:05:20|||||||||100
1654596390000|2022-06-07 10:06:30|1924||1925||1925||1924||233
1654596450000|2022-06-07 10:07:30|||||||||2
1654596460000|2022-06-07 10:07:40|1923||1923||1923||1923||0
1654596490000|2022-06-07 10:08:10|||||||||75
1654596500000|2022-06-07 10:08:20|1925||1927||1927||1925||740
1654596510000|2022-06-07 10:08:30|1925|1923|1925|1923|1925|1923|1925|1923|0
1654596560000|2022-06-07 10:09:20|||||||||50
1654596650000|2022-06-07 10:10:50|||||||||50
1654596830000|2022-06-07 10:13:50|||||||||10
1654596840000|2022-06-07 10:14:00|1924||1925||1925||1924||300
1654596860000|2022-06-07 10:14:20||1924||1923||1924||1923|60
1654596880000|2022-06-07 10:14:40|1924||1925||1925||1924||100
1654596940000|2022-06-07 10:15:40|1924||1925||1925||1924||100
1654597000000|2022-06-07 10:16:40|1923|1922|1924|1922|1925|1923|1923|1922|560
1654597010000|2022-06-07 10:16:50|1923|1921|1923|1921|1923|1921|1923|1921|836
1654597020000|2022-06-07 10:17:00|1922||1922||1922||1922||1100
1654597030000|2022-06-07 10:17:10|||||||||100
1654597040000|2022-06-07 10:17:20|1924|1920|1924|1920|1924|1921|1924|1920|1234
1654597050000|2022-06-07 10:17:30|1922||1922||1922||1922||500
1654597060000|2022-06-07 10:17:40|1921|1921|1922|1920|1922|1921|1921|1920|200
1654597070000|2022-06-07 10:17:50|1923||1923||1923||1923||300
1654597080000|2022-06-07 10:18:00|1922|1921|1921|1920|1923|1921|1921|1920|300
1654597090000|2022-06-07 10:18:10|1920|1919|1921|1918|1921|1919|1920|1918|4287
1654597100000|2022-06-07 10:18:20|1920|1919|1920|1918|1921|1919|1920|1918|1100
1654597110000|2022-06-07 10:18:30|1921|1919|1921|1918|1921|1919|1921|1918|400
1654597170000|2022-06-07 10:19:30|1920||1921||1921||1920||313
1654597200000|2022-06-07 10:20:00|||||||||100
1654597210000|2022-06-07 10:20:10|1920||1921||1921||1920||301
1654597230000|2022-06-07 10:20:30|1920||1921||1921||1920||100
1654597240000|2022-06-07 10:20:40|1919|1916|1921|1916|1921|1916|1919|1916|2351
1654597250000|2022-06-07 10:20:50|1920|1915|1918|1915|1920|1915|1918|1915|700
1654597260000|2022-06-07 10:21:00|1917||1918||1918||1917||1053
1654597280000|2022-06-07 10:21:20|1917|1916|1918|1916|1918|1917|1917|1916|725
1654597290000|2022-06-07 10:21:30|1917||1918||1918||1917||450
1654597300000|2022-06-07 10:21:40||1917||1916||1917||1916|54
1654597320000|2022-06-07 10:22:00|||||||||496
1654597330000|2022-06-07 10:22:10|1919|1917|1919|1918|1919|1918|1919|1917|614
1654597340000|2022-06-07 10:22:20||1916||1916||1916||1916|0
1654597360000|2022-06-07 10:22:40|1918||1918||1918||1918||0
1654597380000|2022-06-07 10:23:00|||||||||260
1654597430000|2022-06-07 10:23:50|||||||||8
1654597440000|2022-06-07 10:24:00|||||||||50
1654597450000|2022-06-07 10:24:10|||||||||1
1654597460000|2022-06-07 10:24:20|||||||||100
1654597480000|2022-06-07 10:24:40|||||||||165
1654597500000|2022-06-07 10:25:00|1919|1917|1921|1917|1921|1917|1919|1916|477
1654597510000|2022-06-07 10:25:10||1918||1918||1918||1918|0
1654597520000|2022-06-07 10:25:20|||||||||32
1654597530000|2022-06-07 10:25:30|||||||||4
1654597540000|2022-06-07 10:25:40||1919||1919||1919||1918|80
1654597550000|2022-06-07 10:25:50|||||||||123
1654597560000|2022-06-07 10:26:00|1920||1920||1920||1920||0
1654597570000|2022-06-07 10:26:10|1921|1920|1921|1919|1921|1920|1921|1919|300
1654597610000|2022-06-07 10:26:50|||||||||50
1654597630000|2022-06-07 10:27:10|||||||||16
1654597680000|2022-06-07 10:28:00|||||||||25
1654597690000|2022-06-07 10:28:10|1922|1920|1920|1919|1922|1920|1920|1919|325
1654597700000|2022-06-07 10:28:20|1922|1920|1920|1919|1922|1920|1920|1919|100
1654597710000|2022-06-07 10:28:30|1922|1920|1922|1919|1922|1920|1922|1919|152
1654597730000|2022-06-07 10:28:50|||||||||1
1654597740000|2022-06-07 10:29:00|||||||||96
1654597760000|2022-06-07 10:29:20||1921||1921||1921||1921|10
1654597800000|2022-06-07 10:30:00|||||||||37
1654597810000|2022-06-07 10:30:10||1919||1919||1919||1919|66
1654597880000|2022-06-07 10:31:20|1923||1923||1923||1923||0
1654597890000|2022-06-07 10:31:30|||||||||50
1654597920000|2022-06-07 10:32:00|1922||1922||1922||1922||0
1654597930000|2022-06-07 10:32:10|||||||||200
1654597940000|2022-06-07 10:32:20|1920||1920||1920||1920||134
1654597950000|2022-06-07 10:32:30|1919|1918|1919|1918|1919|1918|1919|1918|349
1654597960000|2022-06-07 10:32:40|||||||||100
1654598000000|2022-06-07 10:33:20|1918|1917|1920|1917|1920|1918|1918|1917|2322
1654598010000|2022-06-07 10:33:30|1923||1919||1923||1919||132
1654598020000|2022-06-07 10:33:40|||||||||1584
1654598030000|2022-06-07 10:33:50|1923|1918|1923|1920|1923|1920|1923|1918|8524
1654598040000|2022-06-07 10:34:00|1922||1923||1923||1922||0
1654598050000|2022-06-07 10:34:10|1920|1919|1920|1918|1920|1919|1920|1918|850
1654598070000|2022-06-07 10:34:30|||||||||4
1654598140000|2022-06-07 10:35:40|||||||||15
1654598190000|2022-06-07 10:36:30||1917||1917||1917||1917|500
1654598210000|2022-06-07 10:36:50|1918|1918|1918|1917|1918|1918|1918|1917|1864
1654598220000|2022-06-07 10:37:00|1917|1916|1917|1914|1918|1916|1916|1914|2061
1654598230000|2022-06-07 10:37:10|1916||1916||1916||1916||10
1654598240000|2022-06-07 10:37:20|||||||||1865
1654598250000|2022-06-07 10:37:30|1917|1915|1919|1914|1919|1916|1917|1914|7621
1654598260000|2022-06-07 10:37:40||1915||1915||1916||1914|2000
1654598270000|2022-06-07 10:37:50||1916||1916||1916||1916|0
1654598310000|2022-06-07 10:38:30|||||||||125
1654598320000|2022-06-07 10:38:40|||||||||10
1654598340000|2022-06-07 10:39:00||1917||1917||1917||1917|123
1654598370000|2022-06-07 10:39:30|1918||1918||1918||1918||0
1654598390000|2022-06-07 10:39:50|||||||||21
1654598410000|2022-06-07 10:40:10|1919||1919||1919||1919||100
1654598440000|2022-06-07 10:40:40||1916||1916||1916||1916|977
1654598480000|2022-06-07 10:41:20|1918||1918||1918||1918||1
1654598490000|2022-06-07 10:41:30||1917||1917||1917||1917|100
1654598510000|2022-06-07 10:41:50|||||||||300
1654598520000|2022-06-07 10:42:00||1916||1916||1916||1916|100
1654598540000|2022-06-07 10:42:20|1919|1918|1919|1918|1919|1918|1919|1918|300
1654598550000|2022-06-07 10:42:30|1918|1916|1918|1916|1918|1916|1918|1916|200
1654598560000|2022-06-07 10:42:40|1920||1920||1920||1920||5050
1654598570000|2022-06-07 10:42:50||1917||1917||1917||1917|50
1654598590000|2022-06-07 10:43:10|||||||||6
1654598630000|2022-06-07 10:43:50|1918||1918||1918||1918||0
1654598640000|2022-06-07 10:44:00|1917|1916|1918|1916|1918|1916|1917|1916|1400
1654598680000|2022-06-07 10:44:40|||||||||100
1654598790000|2022-06-07 10:46:30|||||||||21
1654598820000|2022-06-07 10:47:00|1917||1918||1918||1917||1528
1654598830000|2022-06-07 10:47:10|||||||||510
1654598900000|2022-06-07 10:48:20|1919|1917|1919|1916|1919|1917|1917|1916|951
1654598930000|2022-06-07 10:48:50||1917||1917||1917||1917|0
1654598940000|2022-06-07 10:49:00|1920|1918|1920|1917|1920|1918|1920|1917|473
1654598950000|2022-06-07 10:49:10||1918||1918||1918||1918|0
1654599030000|2022-06-07 10:50:30|||||||||224
1654599040000|2022-06-07 10:50:40|1919|1919|1920|1918|1920|1919|1919|1918|276
1654599050000|2022-06-07 10:50:50|1921|1919|1925|1919|1927|1920|1921|1918|1501
1654599120000|2022-06-07 10:52:00|||||||||3
1654599140000|2022-06-07 10:52:20|||||||||1
1654599260000|2022-06-07 10:54:20|1920|1920|1925|1919|1927|1920|1920|1919|260
1654599430000|2022-06-07 10:57:10|||||||||50
1654599450000|2022-06-07 10:57:30|||||||||3
1654599460000|2022-06-07 10:57:40|||||||||1
1654599470000|2022-06-07 10:57:50|1921||1921||1921||1921||7
1654599510000|2022-06-07 10:58:30|||||||||3
1654599540000|2022-06-07 10:59:00|||||||||100
1654599560000|2022-06-07 10:59:20|1919|1918|1919|1916|1919|1918|1919|1916|587
1654599570000|2022-06-07 10:59:30|1916|1915|1914|1913|1920|1915|1914|1913|2380
1654599580000|2022-06-07 10:59:40|1916||1915||1920||1915||0
1654599600000|2022-06-07 11:00:00|1916|1918|1920|1913|1920|1918|1916|1913|5980
1654599610000|2022-06-07 11:00:10||1915||1917||1917||1915|0
1654599620000|2022-06-07 11:00:20||1915||1915||1915||1915|290
1654599630000|2022-06-07 11:00:30|1919|1913|1916|1913|1919|1913|1916|1913|840
1654599640000|2022-06-07 11:00:40|||||||||53
1654599650000|2022-06-07 11:00:50|||||||||10
1654599660000|2022-06-07 11:01:00|||||||||279
1654599670000|2022-06-07 11:01:10|1915|1912|1914|1910|1916|1912|1914|1910|3262
1654599680000|2022-06-07 11:01:20|1912|1911|1912|1911|1912|1911|1912|1911|512
1654599690000|2022-06-07 11:01:30|1911|1910|1912|1910|1912|1910|1911|1910|2089
1654599700000|2022-06-07 11:01:40||1908||1908||1908||1908|50
1654599720000|2022-06-07 11:02:00|1914||1914||1914||1914||200
1654599730000|2022-06-07 11:02:10||1911||1911||1911||1911|60
1654599740000|2022-06-07 11:02:20|||||||||1233
1654599760000|2022-06-07 11:02:40|1915||1915||1915||1915||100
1654599770000|2022-06-07 11:02:50|||||||||3
1654599780000|2022-06-07 11:03:00|1916||1916||1916||1916||200
1654599790000|2022-06-07 11:03:10|1915||1915||1915||1915||0
1654599800000|2022-06-07 11:03:20|1910|1910|1915|1909|1915|1910|1910|1909|4030
1654599810000|2022-06-07 11:03:30|||||||||50
1654599820000|2022-06-07 11:03:40||1910||1910||1910||1910|1
1654599840000|2022-06-07 11:04:00|||||||||200
1654599850000|2022-06-07 11:04:10|||||||||291
1654599860000|2022-06-07 11:04:20|1914||1914||1914||1914||55
1654599870000|2022-06-07 11:04:30|||||||||30
1654599880000|2022-06-07 11:04:40|||||||||116
1654599890000|2022-06-07 11:04:50||1912||1910||1912||1910|1925
1654599900000|2022-06-07 11:05:00|1911||1911||1911||1911||820
1654599910000|2022-06-07 11:05:10|1913|1911|1914|1911|1914|1911|1913|1911|1801
1654599920000|2022-06-07 11:05:20|||||||||180
1654599930000|2022-06-07 11:05:30|1912||1912||1912||1912||562
1654599940000|2022-06-07 11:05:40|1914||1914||1914||1914||100
1654599950000|2022-06-07 11:05:50|1913||1913||1913||1913||750
1654599960000|2022-06-07 11:06:00|1912|1910|1912|1910|1912|1910|1912|1910|400
1654599970000|2022-06-07 11:06:10|||||||||35
1654599980000|2022-06-07 11:06:20||1909||1909||1909||1909|1192
1654600010000|2022-06-07 11:06:50|1910|1908|1908|1906|1910|1908|1908|1906|751
1654600020000|2022-06-07 11:07:00|1909||1909||1910||1909||0
1654600040000|2022-06-07 11:07:20|1907||1907||1907||1907||465
1654600050000|2022-06-07 11:07:30|1909||1909||1909||1909||200
1654600060000|2022-06-07 11:07:40|||||||||144
1654600070000|2022-06-07 11:07:50||1905||1905||1905||1905|254
1654600080000|2022-06-07 11:08:00|1905|1902|1905|1902|1905|1902|1905|1902|1471
1654600090000|2022-06-07 11:08:10|1904||1904||1904||1904||28
1654600100000|2022-06-07 11:08:20|||||||||10
1654600110000|2022-06-07 11:08:30|||||||||933
1654600120000|2022-06-07 11:08:40|1903||1904||1904||1903||607
1654600130000|2022-06-07 11:08:50|1902|1901|1904|1901|1904|1901|1902|1901|3177
1654600140000|2022-06-07 11:09:00|1902|1902|1904|1902|1904|1902|1902|1901|385
1654600150000|2022-06-07 11:09:10||1901||1901||1901||1901|1085
1654600160000|2022-06-07 11:09:20|1903||1903||1903||1903||3006
1654600170000|2022-06-07 11:09:30|||||||||275
1654600180000|2022-06-07 11:09:40|1904|1902|1904|1902|1904|1902|1904|1902|2500
1654600190000|2022-06-07 11:09:50|||||||||520
1654600200000|2022-06-07 11:10:00|1902|1901|1902|1901|1902|1902|1902|1901|3700
1654600210000|2022-06-07 11:10:10||1900||1900||1900||1900|15197
1654600220000|2022-06-07 11:10:20|1900|1899|1897|1896|1900|1899|1897|1896|5870
1654600230000|2022-06-07 11:10:30|1898|1895|1900|1895|1900|1895|1898|1895|200
1654600240000|2022-06-07 11:10:40|1899||1899||1899||1899||3468
1654600250000|2022-06-07 11:10:50|1898||1897||1898||1897||1
1654600260000|2022-06-07 11:11:00|1898|1896|1897|1896|1898|1896|1897|1896|1802
1654600270000|2022-06-07 11:11:10|1900|1895|1900|1895|1900|1895|1900|1895|203
1654600280000|2022-06-07 11:11:20|1899||1899||1899||1899||313
1654600290000|2022-06-07 11:11:30|||||||||542
1654600300000|2022-06-07 11:11:40|||||||||20
1654600320000|2022-06-07 11:12:00|1898|1896|1899|1896|1899|1896|1898|1896|561
1654600330000|2022-06-07 11:12:10|1897||1897||1897||1897||1455
1654600340000|2022-06-07 11:12:20|1896|1895|1896|1895|1896|1895|1896|1895|1262
1654600360000|2022-06-07 11:12:40|1895|1894|1895|1894|1895|1895|1895|1894|2360
1654600370000|2022-06-07 11:12:50|1896|1895|1896|1895|1896|1895|1895|1894|4168
1654600380000|2022-06-07 11:13:00||1894||1895||1895||1894|510
1654600390000|2022-06-07 11:13:10|1895|1894|1894|1892|1895|1894|1894|1892|2027
1654600400000|2022-06-07 11:13:20|1893|1891|1894|1892|1894|1893|1893|1890|1650
1654600410000|2022-06-07 11:13:30|1893|1890|1893|1891|1893|1892|1893|1890|4103
1654600420000|2022-06-07 11:13:40||1892||1892||1892||1892|105
1654600430000|2022-06-07 11:13:50||1891||1891||1891||1891|100
1654600440000|2022-06-07 11:14:00|1892||1893||1893||1892||283
1654600450000|2022-06-07 11:14:10|1892|1890|1892|1890|1892|1890|1892|1890|1710
1654600460000|2022-06-07 11:14:20|1890|1889|1890|1888|1890|1889|1890|1888|3102
1654600470000|2022-06-07 11:14:30|1891||1892||1892||1889||2064
1654600490000|2022-06-07 11:14:50|1890|1889|1892|1890|1892|1890|1890|1889|1060
1654600500000|2022-06-07 11:15:00|1896|1891|1892|1890|1896|1892|1892|1890|1250
1654600510000|2022-06-07 11:15:10|||||||||30
1654600520000|2022-06-07 11:15:20|1893||1895||1895||1893||1206
1654600530000|2022-06-07 11:15:30||1893||1893||1893||1893|0
1654600550000|2022-06-07 11:15:50|||||||||26
1654600560000|2022-06-07 11:16:00|1894||1894||1894||1894||100
1654600570000|2022-06-07 11:16:10|||||||||10
1654600590000|2022-06-07 11:16:30|1893|1892|1888|1885|1893|1892|1888|1885|5665
1654600600000|2022-06-07 11:16:40|1892|1887|1892|1887|1892|1887|1892|1887|11379
1654600610000|2022-06-07 11:16:50|1891|1888|1890|1889|1891|1889|1890|1888|0
1654600620000|2022-06-07 11:17:00|1891|1888|1890|1887|1891|1889|1889|1887|4319
1654600630000|2022-06-07 11:17:10|1891|1888|1893|1891|1893|1891|1891|1888|1450
1654600640000|2022-06-07 11:17:20|1892|1890|1890|1889|1892|1890|1889|1887|2100
1654600650000|2022-06-07 11:17:30|1891|1890|1892|1890|1892|1890|1891|1889|600
1654600660000|2022-06-07 11:17:40|1893|1891|1892|1890|1893|1891|1892|1890|520
1654600680000|2022-06-07 11:18:00|||||||||30
1654600700000|2022-06-07 11:18:20|||||||||401
1654600720000|2022-06-07 11:18:40|1893|1892|1893|1892|1893|1892|1893|1892|937
1654600730000|2022-06-07 11:18:50|1894|1893|1894|1891|1895|1894|1894|1890|1750
1654600750000|2022-06-07 11:19:10|1893||1894||1894||1893||303
1654600760000|2022-06-07 11:19:20|1893|1892|1894|1892|1894|1892|1893|1892|271
1654600770000|2022-06-07 11:19:30|1893||1893||1893||1893||0
1654600780000|2022-06-07 11:19:40|1894||1894||1894||1894||789
1654600790000|2022-06-07 11:19:50|||||||||81
1654600800000|2022-06-07 11:20:00||1893||1893||1893||1893|0
1654600810000|2022-06-07 11:20:10|1895||1895||1895||1894||3863
1654600820000|2022-06-07 11:20:20|1894|1892|1894|1892|1894|1892|1894|1892|300
1654600830000|2022-06-07 11:20:30|||||||||110
1654600840000|2022-06-07 11:20:40|1893|1891|1894|1890|1894|1891|1893|1890|1257
1654600850000|2022-06-07 11:20:50|1893||1892||1893||1891||25
1654600860000|2022-06-07 11:21:00|1891||1891||1891||1891||0
1654600870000|2022-06-07 11:21:10|1893|1891|1896|1892|1896|1894|1893|1890|5600
1654600880000|2022-06-07 11:21:20|1897|1893|1898|1894|1899|1896|1897|1893|1230
1654600890000|2022-06-07 11:21:30|1897|1893|1898|1893|1898|1893|1894|1893|2390
1654600900000|2022-06-07 11:21:40|1896||1896||1896||1896||40
1654600910000|2022-06-07 11:21:50|1894||1896||1896||1894||150
1654600920000|2022-06-07 11:22:00|1895|1898|1899|1898|1899|1898|1895|1893|3408
1654600930000|2022-06-07 11:22:10|1901||1902||1902||1901||456
1654600950000|2022-06-07 11:22:30||1899||1900||1900||1899|2343
1654600960000|2022-06-07 11:22:40|1901|1899|1901|1899|1901|1899|1901|1899|200
1654600970000|2022-06-07 11:22:50|1902|1902|1903|1899|1903|1902|1902|1899|1250
1654600980000|2022-06-07 11:23:00|1900||1900||1900||1900||365
1654600990000|2022-06-07 11:23:10|||||||||50
1654601000000|2022-06-07 11:23:20|1902|1900|1903|1900|1903|1900|1902|1900|3303
1654601010000|2022-06-07 11:23:30|||||||||145
1654601030000|2022-06-07 11:23:50||1899||1899||1900||1899|902
1654601040000|2022-06-07 11:24:00|1902|1898|1898|1893|1902|1898|1898|1893|775
1654601060000|2022-06-07 11:24:20|||||||||100
1654601070000|2022-06-07 11:24:30|1897|1896|1898|1894|1898|1897|1897|1894|1230
1654601080000|2022-06-07 11:24:40|||||||||300
1654601090000|2022-06-07 11:24:50|1897||1898||1898||1897||100
1654601100000|2022-06-07 11:25:00|||||||||11
1654601110000|2022-06-07 11:25:10|1894|1893|1894|1893|1894|1894|1893|1893|3120
1654601120000|2022-06-07 11:25:20|1896|1894|1896|1893|1896|1895|1896|1893|1860
1654601130000|2022-06-07 11:25:30|1895|1892|1893|1892|1895|1892|1893|1892|557
1654601140000|2022-06-07 11:25:40|1895|1894|1895|1894|1895|1894|1895|1894|1000
1654601150000|2022-06-07 11:25:50|1894|1893|1893|1892|1894|1893|1893|1892|1350
1654601160000|2022-06-07 11:26:00|1894|1893|1894|1893|1894|1893|1894|1893|800
1654601180000|2022-06-07 11:26:20|1893|1892|1893|1892|1893|1892|1893|1892|700
1654601190000|2022-06-07 11:26:30|||||||||100
1654601200000|2022-06-07 11:26:40|1892|1891|1892|1890|1892|1891|1892|1890|2138
1654601210000|2022-06-07 11:26:50|||||||||200
1654601230000|2022-06-07 11:27:10|1890|1889|1890|1889|1890|1889|1890|1889|725
1654601240000|2022-06-07 11:27:20||1888||1888||1888||1888|101
1654601250000|2022-06-07 11:27:30|1891|1889|1895|1894|1895|1894|1891|1889|2046
1654601260000|2022-06-07 11:27:40||1893||1893||1893||1893|4
1654601270000|2022-06-07 11:27:50|1893|1892|1893|1892|1893|1892|1893|1892|396
1654601290000|2022-06-07 11:28:10|1894||1895||1895||1894||310
1654601300000|2022-06-07 11:28:20||1894||1894||1894||1894|744
1654601320000|2022-06-07 11:28:40||1892||1892||1892||1892|0
1654601330000|2022-06-07 11:28:50|1894||1894||1894||1894||0
1654601340000|2022-06-07 11:29:00||1893||1892||1893||1892|0
1654601370000|2022-06-07 11:29:30|1895|1893|1895|1894|1895|1894|1895|1893|895
1654601390000|2022-06-07 11:29:50|1896|1895|1896|1894|1896|1895|1896|1894|735
1654601400000|2022-06-07 11:30:00|||||||||50
1654601410000|2022-06-07 11:30:10|1895||1895||1895||1895||0
1654601420000|2022-06-07 11:30:20|1896||1897||1897||1896||601
1654601430000|2022-06-07 11:30:30|1898||1898||1899||1898||2319
1654601440000|2022-06-07 11:30:40|1899|1897|1900|1897|1900|1899|1899|1897|750
1654601450000|2022-06-07 11:30:50|1899||1899||1899||1899||100
1654601460000|2022-06-07 11:31:00|1898||1900||1900||1898||561
1654601470000|2022-06-07 11:31:10|1899||1899||1899||1899||10
1654601480000|2022-06-07 11:31:20|1900||1899||1900||1899||0
1654601490000|2022-06-07 11:31:30|1900|1896|1895|1894|1900|1896|1895|1894|610
1654601500000|2022-06-07 11:31:40|1897|1895|1898|1896|1898|1896|1897|1895|1140
1654601520000|2022-06-07 11:32:00|||||||||336
1654601530000|2022-06-07 11:32:10|1899|1897|1898|1896|1899|1897|1898|1896|1440
1654601540000|2022-06-07 11:32:20|1897|1897|1898|1896|1898|1897|1897|1896|59
1654601550000|2022-06-07 11:32:30|||||||||580
1654601590000|2022-06-07 11:33:10|1899||1900||1900||1899||1265
1654601600000|2022-06-07 11:33:20|||||||||1811
1654601610000|2022-06-07 11:33:30|||||||||150
1654601620000|2022-06-07 11:33:40|1899|1897|1900|1897|1900|1897|1899|1897|500
1654601630000|2022-06-07 11:33:50|1899|1896|1899|1896|1899|1896|1899|1896|10
1654601650000|2022-06-07 11:34:10|1895|1894|1898|1894|1898|1894|1895|1894|10420
1654601660000|2022-06-07 11:34:20|1897||1897||1897||1897||0
1654601670000|2022-06-07 11:34:30||1896||1896||1896||1896|0
1654601680000|2022-06-07 11:34:40|1896|1895|1895|1893|1896|1895|1895|1893|3170
1654601690000|2022-06-07 11:34:50|1896|1894|1896|1895|1896|1895|1896|1894|865
1654601700000|2022-06-07 11:35:00||1894||1894||1894||1894|0
1654601710000|2022-06-07 11:35:10||1895||1894||1895||1894|50
1654601720000|2022-06-07 11:35:20|||||||||19
1654601740000|2022-06-07 11:35:40|||||||||40
1654601760000|2022-06-07 11:36:00|||||||||100
1654601770000|2022-06-07 11:36:10|||||||||110
1654601780000|2022-06-07 11:36:20|||||||||45
1654601790000|2022-06-07 11:36:30|1895||1895||1895||1895||10
1654601810000|2022-06-07 11:36:50|1896|1895|1897|1895|1897|1895|1896|1895|1913
1654601820000|2022-06-07 11:37:00|1898|1896|1898|1896|1898|1896|1897|1896|1101
1654601860000|2022-06-07 11:37:40|1899|1897|1900|1897|1900|1897|1899|1897|49
1654601870000|2022-06-07 11:37:50|1899||1899||1899||1899||0
1654601880000|2022-06-07 11:38:00|1898||1899||1899||1898||950
1654601900000|2022-06-07 11:38:20|1900|1898|1900|1899|1900|1899|1900|1898|222
1654601920000|2022-06-07 11:38:40||1898||1899||1899||1898|940
1654601930000|2022-06-07 11:38:50|1898|1898|1900|1897|1900|1898|1898|1897|4548
1654601940000|2022-06-07 11:39:00|1899|1898|1897|1896|1899|1898|1897|1896|477
1654601950000|2022-06-07 11:39:10|1896|1895|1896|1895|1896|1895|1896|1895|1253
1654601960000|2022-06-07 11:39:20|1897|1896|1898|1897|1898|1897|1897|1896|7970
1654601970000|2022-06-07 11:39:30|1897|1896|1897|1896|1897|1897|1897|1896|700
1654602000000|2022-06-07 11:40:00||1897||1896||1897||1896|2451
1654602010000|2022-06-07 11:40:10||1895||1895||1897||1895|1736
1654602020000|2022-06-07 11:40:20|1896|1894|1897|1896|1897|1896|1896|1894|1584
1654602040000|2022-06-07 11:40:40|1895|1895|1896|1894|1897|1895|1895|1894|2650
1654602050000|2022-06-07 11:40:50||1895||1895||1895||1895|2637
1654602070000|2022-06-07 11:41:10|1897|1896|1899|1897|1899|1897|1897|1896|4327
1654602080000|2022-06-07 11:41:20||1898||1898||1898||1897|700
1654602090000|2022-06-07 11:41:30|||||||||100
1654602100000|2022-06-07 11:41:40|1900|1899|1899|1898|1900|1899|1899|1898|380
1654602110000|2022-06-07 11:41:50|1898|1897|1898|1897|1898|1897|1898|1897|1191
1654602120000|2022-06-07 11:42:00|1897|1896|1898|1896|1898|1896|1897|1896|900
1654602140000|2022-06-07 11:42:20|1899|1897|1899|1898|1899|1898|1899|1897|800
1654602150000|2022-06-07 11:42:30|||||||||16
1654602160000|2022-06-07 11:42:40|||||||||500
1654602170000|2022-06-07 11:42:50|1900|1899|1900|1899|1900|1899|1900|1899|1000
1654602180000|2022-06-07 11:43:00||1900||1899||1900||1899|1649
1654602200000|2022-06-07 11:43:20||1898||1898||1898||1898|266
1654602220000|2022-06-07 11:43:40|||||||||104
1654602230000|2022-06-07 11:43:50|1899|1897|1899|1897|1899|1897|1899|1897|1036
1654602240000|2022-06-07 11:44:00|1898|1898|1897|1896|1898|1898|1897|1896|3770
1654602250000|2022-06-07 11:44:10|1896|1895|1895|1894|1896|1895|1895|1894|1850
1654602260000|2022-06-07 11:44:20|1894|1893|1894|1893|1894|1894|1894|1893|1905
1654602270000|2022-06-07 11:44:30|1893||1894||1894||1893||4990
1654602280000|2022-06-07 11:44:40|1893|1892|1893|1892|1893|1892|1893|1892|1136
1654602290000|2022-06-07 11:44:50|1894|1893|1894|1893|1895|1893|1894|1893|3865
1654602300000|2022-06-07 11:45:00|||||||||301
1654602310000|2022-06-07 11:45:10|1895|1894|1895|1893|1895|1894|1895|1893|100
1654602320000|2022-06-07 11:45:20|1894|1892|1893|1892|1894|1892|1893|1891|3707
1654602330000|2022-06-07 11:45:30|||||||||486
1654602340000|2022-06-07 11:45:40|1892|1891|1892|1891|1892|1892|1892|1891|1127
1654602350000|2022-06-07 11:45:50|1893||1892||1893||1892||2750
1654602360000|2022-06-07 11:46:00|1893|1892|1893|1892|1893|1892|1893|1892|1260
1654602370000|2022-06-07 11:46:10|1894|1893|1895|1892|1895|1893|1894|1892|555
1654602380000|2022-06-07 11:46:20|1894||1893||1894||1893||145
1654602410000|2022-06-07 11:46:50|||||||||1
1654602440000|2022-06-07 11:47:20|1894||1894||1894||1894||0
1654602450000|2022-06-07 11:47:30|1893||1893||1893||1893||990
1654602460000|2022-06-07 11:47:40|1894|1893|1894|1893|1894|1893|1894|1893|951
1654602470000|2022-06-07 11:47:50|1893|1892|1894|1893|1894|1893|1893|1892|9467
1654602480000|2022-06-07 11:48:00|1895||1895||1895||1895||1165
1654602490000|2022-06-07 11:48:10||1894||1894||1894||1894|0
1654602500000|2022-06-07 11:48:20|1896|1895|1896|1895|1896|1895|1896|1895|354
1654602510000|2022-06-07 11:48:30|1895|1894|1895|1894|1896|1894|1895|1894|1513
1654602530000|2022-06-07 11:48:50|||||||||1051
1654602540000|2022-06-07 11:49:00|1894|1893|1894|1893|1894|1893|1894|1893|2550
1654602550000|2022-06-07 11:49:10|||||||||1150
1654602570000|2022-06-07 11:49:30|1895|1894|1895|1893|1895|1894|1895|1893|589
1654602600000|2022-06-07 11:50:00|1896|1894|1896|1895|1896|1895|1896|1894|1199
1654602610000|2022-06-07 11:50:10|||||||||201
1654602620000|2022-06-07 11:50:20|1895|1894|1895|1894|1896|1894|1895|1894|1069
1654602630000|2022-06-07 11:50:30|||||||||100
1654602640000|2022-06-07 11:50:40|||||||||922
1654602660000|2022-06-07 11:51:00|1894|1893|1891|1890|1894|1894|1891|1890|11929
1654602670000|2022-06-07 11:51:10|1893|1892|1893|1892|1893|1892|1893|1892|1395
1654602680000|2022-06-07 11:51:20|1892|1890|1891|1890|1893|1890|1891|1890|550
1654602690000|2022-06-07 11:51:30|1892||1892||1892||1892||1450
1654602700000|2022-06-07 11:51:40||1891||1891||1891||1891|1379
1654602720000|2022-06-07 11:52:00||1890||1890||1891||1890|4030
1654602730000|2022-06-07 11:52:10|1891||1891||1891||1891||1723
1654602740000|2022-06-07 11:52:20|||||||||679
1654602750000|2022-06-07 11:52:30|||||||||1650
1654602770000|2022-06-07 11:52:50|||||||||2000
1654602800000|2022-06-07 11:53:20||1891||1890||1891||1890|553
1654602810000|2022-06-07 11:53:30||1889||1890||1890||1889|1500
1654602820000|2022-06-07 11:53:40|1892|1891|1892|1891|1892|1891|1892|1891|200
1654602830000|2022-06-07 11:53:50||1890||1890||1890||1890|0
1654602840000|2022-06-07 11:54:00||1891||1891||1891||1890|100
1654602850000|2022-06-07 11:54:10||1890||1890||1890||1890|200
1654602860000|2022-06-07 11:54:20|||||||||300
1654602870000|2022-06-07 11:54:30||1891||1891||1891||1891|10
1654602890000|2022-06-07 11:54:50|||||||||200
1654602900000|2022-06-07 11:55:00||1890||1890||1890||1890|200
1654602950000|2022-06-07 11:55:50|1890|1889|1890|1889|1890|1889|1890|1889|1793
1654602960000|2022-06-07 11:56:00|||||||||2061
1654602970000|2022-06-07 11:56:10|||||||||901
1654602980000|2022-06-07 11:56:20|1889|1888|1887|1886|1889|1889|1887|1886|3271
1654602990000|2022-06-07 11:56:30|1888||1887||1888||1887||1250
1654603000000|2022-06-07 11:56:40|1888|1887|1889|1887|1889|1887|1888|1887|2360
1654603010000|2022-06-07 11:56:50|1890|1890|1895|1890|1895|1890|1890|1890|10244
1654603020000|2022-06-07 11:57:00|1894|1891|1892|1891|1894|1891|1892|1891|813
1654603030000|2022-06-07 11:57:10|1893|1892|1893|1892|1893|1892|1893|1892|1070
1654603040000|2022-06-07 11:57:20|1892|1891|1892|1891|1892|1891|1892|1891|300
1654603050000|2022-06-07 11:57:30|1893||1893||1893||1893||107
1654603060000|2022-06-07 11:57:40|||||||||25
1654603070000|2022-06-07 11:57:50||1892||1892||1892||1892|68
1654603090000|2022-06-07 11:58:10|||||||||2100
1654603130000|2022-06-07 11:58:50|||||||||250
1654603150000|2022-06-07 11:59:10|1894|1893|1895|1894|1895|1894|1894|1893|501
1654603170000|2022-06-07 11:59:30|1896|1895|1897|1896|1897|1896|1896|1895|4213
1654603180000|2022-06-07 11:59:40|1899|1895|1896|1895|1899|1895|1896|1895|581
1654603190000|2022-06-07 11:59:50|1895|1894|1895|1894|1895|1894|1895|1893|2852
1654603200000|2022-06-07 12:00:00|1896||1897||1897||1896||86349
1654603220000|2022-06-07 12:00:20|1896|1895|1896|1894|1896|1895|1896|1894|257
1654603230000|2022-06-07 12:00:30|||||||||1001
1654603240000|2022-06-07 12:00:40||1895||1895||1895||1895|450
1654603250000|2022-06-07 12:00:50|||||||||3
1654603260000|2022-06-07 12:01:00|||||||||109
1654603270000|2022-06-07 12:01:10|1895|1894|1895|1894|1895|1894|1895|1894|1518
1654603280000|2022-06-07 12:01:20|1894|1893|1894|1893|1894|1893|1894|1893|1117
1654603290000|2022-06-07 12:01:30|1895|1894|1898|1895|1898|1895|1895|1894|738
1654603300000|2022-06-07 12:01:40|1897|1894|1895|1894|1898|1894|1895|1894|655
1654603310000|2022-06-07 12:01:50|||||||||51
1654603320000|2022-06-07 12:02:00|||||||||581
1654603330000|2022-06-07 12:02:10||1895||1895||1895||1895|100
1654603350000|2022-06-07 12:02:30|1896||1896||1896||1896||500
1654603360000|2022-06-07 12:02:40|||||||||70
1654603370000|2022-06-07 12:02:50|||||||||202
1654603400000|2022-06-07 12:03:20|||||||||50
1654603410000|2022-06-07 12:03:30|||||||||121
1654603420000|2022-06-07 12:03:40||1894||1895||1895||1894|1020
1654603430000|2022-06-07 12:03:50||1894||1895||1895||1894|682
1654603440000|2022-06-07 12:04:00|||||||||2
1654603450000|2022-06-07 12:04:10||1896||1895||1896||1894|3889
1654603470000|2022-06-07 12:04:30|1897|1896|1898|1897|1898|1897|1897|1895|4527
1654603480000|2022-06-07 12:04:40|1899|1898|1899|1897|1899|1898|1899|1897|850
1654603490000|2022-06-07 12:04:50|1898||1898||1899||1898||103
1654603500000|2022-06-07 12:05:00|1897|1896|1897|1895|1897|1896|1897|1895|671
1654603510000|2022-06-07 12:05:10||1896||1896||1896||1896|701
1654603520000|2022-06-07 12:05:20|||||||||500
1654603540000|2022-06-07 12:05:40|||||||||900
1654603550000|2022-06-07 12:05:50|1898||1898||1898||1898||50
1654603580000|2022-06-07 12:06:20|||||||||275
1654603590000|2022-06-07 12:06:30|||||||||12
1654603600000|2022-06-07 12:06:40|||||||||255
1654603610000|2022-06-07 12:06:50|||||||||905
1654603620000|2022-06-07 12:07:00|||||||||61
1654603630000|2022-06-07 12:07:10|||||||||9
1654603650000|2022-06-07 12:07:30|||||||||3
1654603660000|2022-06-07 12:07:40|1897||1897||1898||1897||2539
1654603670000|2022-06-07 12:07:50|1896||1897||1897||1896||952
1654603680000|2022-06-07 12:08:00|1896|1895|1897|1895|1897|1895|1896|1895|907
1654603690000|2022-06-07 12:08:10|1896||1896||1896||1896||1530
1654603700000|2022-06-07 12:08:20||1896||1895||1896||1895|2525
1654603710000|2022-06-07 12:08:30|||||||||26
1654603720000|2022-06-07 12:08:40|||||||||290
1654603730000|2022-06-07 12:08:50|1895|1894|1894|1894|1895|1894|1894|1894|841
1654603740000|2022-06-07 12:09:00||1893||1893||1893||1893|1
1654603750000|2022-06-07 12:09:10||1892||1893||1893||1892|2700
1654603760000|2022-06-07 12:09:20|1895|1894|1895|1894|1895|1894|1895|1894|979
1654603770000|2022-06-07 12:09:30|||||||||52
1654603790000|2022-06-07 12:09:50|||||||||170
1654603800000|2022-06-07 12:10:00||1893||1893||1893||1893|407
1654603810000|2022-06-07 12:10:10|1894|1892|1894|1893|1894|1893|1893|1892|3040
1654603820000|2022-06-07 12:10:20|||||||||11
1654603830000|2022-06-07 12:10:30|1892|1892|1892|1891|1892|1892|1891|1890|3016
1654603850000|2022-06-07 12:10:50||1890||1891||1891||1890|1602
1654603860000|2022-06-07 12:11:00|1893|1892|1894|1892|1895|1893|1893|1892|2787
1654603880000|2022-06-07 12:11:20|||||||||53
1654603890000|2022-06-07 12:11:30|||||||||553
1654603900000|2022-06-07 12:11:40||1893||1893||1893||1893|142
1654603910000|2022-06-07 12:11:50|||||||||10
1654603920000|2022-06-07 12:12:00|||||||||50
1654603930000|2022-06-07 12:12:10|||||||||11
1654603940000|2022-06-07 12:12:20|||||||||2
1654603970000|2022-06-07 12:12:50|||||||||5
1654603980000|2022-06-07 12:13:00|||||||||106
1654603990000|2022-06-07 12:13:10|||||||||100
1654604010000|2022-06-07 12:13:30|||||||||131
1654604020000|2022-06-07 12:13:40|1893|1892|1893|1892|1893|1892|1893|1892|928
1654604030000|2022-06-07 12:13:50|1894||1894||1894||1894||0
1654604040000|2022-06-07 12:14:00|1893||1893||1893||1893||0
1654604050000|2022-06-07 12:14:10|||||||||70
1654604060000|2022-06-07 12:14:20|1894||1894||1894||1894||3125
1654604070000|2022-06-07 12:14:30||1893||1893||1893||1893|42
1654604080000|2022-06-07 12:14:40||1892||1892||1892||1892|506
1654604100000|2022-06-07 12:15:00|||||||||36
1654604110000|2022-06-07 12:15:10|||||||||30
1654604140000|2022-06-07 12:15:40|||||||||152
1654604150000|2022-06-07 12:15:50|||||||||3
1654604160000|2022-06-07 12:16:00|1893|1893|1893|1892|1893|1893|1893|1892|101
1654604170000|2022-06-07 12:16:10|||||||||6
1654604190000|2022-06-07 12:16:30|1894||1894||1894||1894||254
1654604200000|2022-06-07 12:16:40|||||||||525
1654604220000|2022-06-07 12:17:00|||||||||2
1654604230000|2022-06-07 12:17:10|||||||||646
1654604240000|2022-06-07 12:17:20||1893||1893||1893||1893|529
1654604250000|2022-06-07 12:17:30|||||||||401
1654604260000|2022-06-07 12:17:40|||||||||302
1654604270000|2022-06-07 12:17:50|1893|1892|1893|1892|1893|1892|1893|1892|101
1654604280000|2022-06-07 12:18:00|1892|1891|1892|1890|1893|1891|1891|1890|1632
1654604290000|2022-06-07 12:18:10|1891||1891||1891||1891||0
1654604300000|2022-06-07 12:18:20|||||||||2206
1654604310000|2022-06-07 12:18:30|1890|1889|1890|1889|1891|1890|1890|1889|1369
1654604320000|2022-06-07 12:18:40||1888||1888||1888||1888|607
1654604330000|2022-06-07 12:18:50|1891|1889|1891|1889|1891|1890|1891|1889|1653
1654604340000|2022-06-07 12:19:00||1890||1890||1890||1890|6
1654604350000|2022-06-07 12:19:10|||||||||525
1654604360000|2022-06-07 12:19:20|1890|1889|1890|1889|1890|1889|1890|1889|204
1654604370000|2022-06-07 12:19:30||1888||1888||1888||1888|901
1654604380000|2022-06-07 12:19:40||1889||1889||1889||1889|909
1654604400000|2022-06-07 12:20:00|1891|1890|1890|1889|1891|1890|1890|1889|2839
1654604410000|2022-06-07 12:20:10||1890||1889||1890||1889|800
1654604420000|2022-06-07 12:20:20|1891|1890|1890|1889|1891|1890|1890|1889|400
1654604430000|2022-06-07 12:20:30|1891|1890|1891|1890|1891|1890|1891|1890|830
1654604440000|2022-06-07 12:20:40|1892|1891|1893|1891|1893|1892|1892|1891|384
1654604450000|2022-06-07 12:20:50||1892||1892||1892||1892|0
1654604460000|2022-06-07 12:21:00|||||||||122
1654604470000|2022-06-07 12:21:10|||||||||704
1654604480000|2022-06-07 12:21:20|1892|1891|1892|1891|1892|1891|1892|1891|1115
1654604490000|2022-06-07 12:21:30|||||||||535
1654604500000|2022-06-07 12:21:40|||||||||1800
1654604510000|2022-06-07 12:21:50|||||||||2
1654604520000|2022-06-07 12:22:00|||||||||1371
1654604540000|2022-06-07 12:22:20|||||||||1400
1654604550000|2022-06-07 12:22:30|||||||||618
1654604560000|2022-06-07 12:22:40|||||||||1
1654604570000|2022-06-07 12:22:50|||||||||20
1654604580000|2022-06-07 12:23:00|||||||||204
1654604590000|2022-06-07 12:23:10|1891|1890|1891|1890|1891|1891|1891|1890|3918
1654604600000|2022-06-07 12:23:20|1892|1891|1892|1891|1892|1891|1892|1891|825
1654604610000|2022-06-07 12:23:30|||||||||1
1654604620000|2022-06-07 12:23:40|1893||1893||1893||1893||308
1654604630000|2022-06-07 12:23:50|1894|1892|1894|1893|1894|1893|1894|1892|547
1654604650000|2022-06-07 12:24:10|1893|1892|1893|1892|1893|1892|1893|1892|2600
1654604660000|2022-06-07 12:24:20|||||||||25
1654604680000|2022-06-07 12:24:40|||||||||1400
1654604690000|2022-06-07 12:24:50|1894||1894||1894||1894||196
1654604700000|2022-06-07 12:25:00|1893|1893|1892|1891|1894|1893|1891|1891|7259
1654604710000|2022-06-07 12:25:10|1893|1892|1893|1892|1893|1892|1893|1892|504
1654604720000|2022-06-07 12:25:20|||||||||25
1654604730000|2022-06-07 12:25:30|||||||||50
1654604740000|2022-06-07 12:25:40|||||||||101
1654604750000|2022-06-07 12:25:50|1894|1893|1894|1893|1894|1893|1894|1893|2160
1654604760000|2022-06-07 12:26:00|1895|1894|1896|1895|1896|1895|1895|1894|8853
1654604770000|2022-06-07 12:26:10|1897|1896|1897|1896|1897|1896|1897|1896|305
1654604780000|2022-06-07 12:26:20|||||||||1000
1654604790000|2022-06-07 12:26:30||1895||1896||1896||1895|260
1654604800000|2022-06-07 12:26:40|||||||||575
1654604820000|2022-06-07 12:27:00||1895||1896||1896||1895|2142
1654604830000|2022-06-07 12:27:10||1897||1896||1897||1896|1054
1654604840000|2022-06-07 12:27:20|1898|1897|1898|1896|1898|1897|1897|1896|1873
1654604850000|2022-06-07 12:27:30|||||||||6
1654604860000|2022-06-07 12:27:40|||||||||54
1654604870000|2022-06-07 12:27:50||1895||1895||1895||1895|1
1654604880000|2022-06-07 12:28:00|||||||||777
1654604890000|2022-06-07 12:28:10|1897||1898||1898||1897||226
1654604910000|2022-06-07 12:28:30||1897||1895||1897||1895|282
1654604920000|2022-06-07 12:28:40|1897|1896|1897|1895|1897|1896|1897|1895|1325
1654604940000|2022-06-07 12:29:00|1898|1896|1897|1895|1898|1897|1897|1895|1453
1654604950000|2022-06-07 12:29:10|1898|1896|1898|1895|1898|1896|1898|1895|311
1654604960000|2022-06-07 12:29:20|||||||||105
1654604970000|2022-06-07 12:29:30|||||||||76
1654604980000|2022-06-07 12:29:40|||||||||76
1654604990000|2022-06-07 12:29:50||1896||1896||1896||1896|11
1654605000000|2022-06-07 12:30:00|||||||||11
1654605010000|2022-06-07 12:30:10|||||||||2
1654605020000|2022-06-07 12:30:20|||||||||101
1654605040000|2022-06-07 12:30:40|1897||1898||1898||1897||446
1654605050000|2022-06-07 12:30:50|1897|1895|1897|1895|1897|1895|1896|1895|508
1654605060000|2022-06-07 12:31:00|||||||||977
1654605070000|2022-06-07 12:31:10|1898||1898||1898||1896||158
1654605080000|2022-06-07 12:31:20|1896||1898||1898||1896||543
1654605090000|2022-06-07 12:31:30|1895|1893|1896|1893|1898|1893|1895|1893|796
1654605100000|2022-06-07 12:31:40|1895|1892|1895|1892|1896|1892|1895|1892|400
1654605120000|2022-06-07 12:32:00|1896|1893|1894|1893|1896|1894|1893|1893|2172
1654605130000|2022-06-07 12:32:10|1893|1892|1892|1891|1894|1893|1892|1891|4409
1654605140000|2022-06-07 12:32:20|1893||1892||1893||1892||1116
1654605150000|2022-06-07 12:32:30|1893|1892|1893|1892|1893|1892|1893|1892|1065
1654605160000|2022-06-07 12:32:40|||||||||5
1654605170000|2022-06-07 12:32:50||1891||1891||1891||1891|210
1654605180000|2022-06-07 12:33:00|||||||||1
1654605190000|2022-06-07 12:33:10|1894|1892|1894|1892|1894|1893|1894|1892|1396
1654605200000|2022-06-07 12:33:20||1893||1893||1893||1893|2
1654605210000|2022-06-07 12:33:30|1893||1893||1893||1893||950
1654605220000|2022-06-07 12:33:40|1894||1894||1894||1894||1012
1654605230000|2022-06-07 12:33:50|1895|1895|1896|1895|1896|1895|1895|1895|1462
1654605240000|2022-06-07 12:34:00|||||||||300
1654605250000|2022-06-07 12:34:10|||||||||500
1654605260000|2022-06-07 12:34:20|1895|1894|1895|1894|1895|1894|1895|1894|300
1654605280000|2022-06-07 12:34:40|||||||||20
1654605290000|2022-06-07 12:34:50|||||||||1
1654605310000|2022-06-07 12:35:10|1894||1896||1896||1894||1806
1654605320000|2022-06-07 12:35:20|||||||||100
1654605330000|2022-06-07 12:35:30|||||||||8
1654605340000|2022-06-07 12:35:40|||||||||405
1654605350000|2022-06-07 12:35:50|||||||||100
1654605360000|2022-06-07 12:36:00|||||||||313
1654605370000|2022-06-07 12:36:10|||||||||18
1654605380000|2022-06-07 12:36:20|||||||||2
1654605390000|2022-06-07 12:36:30|||||||||864
1654605400000|2022-06-07 12:36:40||1895||1894||1895||1894|200
1654605410000|2022-06-07 12:36:50|||||||||96
1654605420000|2022-06-07 12:37:00|||||||||1
1654605430000|2022-06-07 12:37:10|||||||||67
1654605440000|2022-06-07 12:37:20|||||||||8
1654605450000|2022-06-07 12:37:30|||||||||700
1654605460000|2022-06-07 12:37:40|||||||||1
1654605470000|2022-06-07 12:37:50||1895||1895||1895||1895|95
1654605480000|2022-06-07 12:38:00|||||||||2
1654605490000|2022-06-07 12:38:10|||||||||1
1654605510000|2022-06-07 12:38:30|||||||||7
1654605520000|2022-06-07 12:38:40||1894||1895||1895||1894|530
1654605530000|2022-06-07 12:38:50|||||||||226
1654605550000|2022-06-07 12:39:10|||||||||1
1654605560000|2022-06-07 12:39:20|||||||||400
1654605570000|2022-06-07 12:39:30|||||||||11
1654605580000|2022-06-07 12:39:40|||||||||189
1654605590000|2022-06-07 12:39:50|1897||1897||1897||1897||100
1654605600000|2022-06-07 12:40:00|1896|1896|1897|1895|1897|1896|1896|1895|306
1654605610000|2022-06-07 12:40:10|||||||||50
1654605620000|2022-06-07 12:40:20|||||||||2
1654605630000|2022-06-07 12:40:30|1896||1897||1897||1896||33
1654605650000|2022-06-07 12:40:50|1896||1896||1896||1896||112
1654605660000|2022-06-07 12:41:00|||||||||1
1654605670000|2022-06-07 12:41:10|1897|1896|1897|1896|1897|1896|1897|1896|340
1654605680000|2022-06-07 12:41:20|1898||1898||1898||1898||2360
1654605690000|2022-06-07 12:41:30|1897|1897|1898|1896|1898|1897|1897|1896|2130
1654605700000|2022-06-07 12:41:40|||||||||54
1654605710000|2022-06-07 12:41:50|||||||||506
1654605720000|2022-06-07 12:42:00|||||||||7
1654605740000|2022-06-07 12:42:20||1895||1895||1895||1895|700
1654605750000|2022-06-07 12:42:30||1896||1896||1896||1896|0
1654605760000|2022-06-07 12:42:40|||||||||216
1654605770000|2022-06-07 12:42:50|||||||||10
1654605780000|2022-06-07 12:43:00|||||||||1
1654605790000|2022-06-07 12:43:10|||||||||900
1654605800000|2022-06-07 12:43:20|||||||||430
1654605810000|2022-06-07 12:43:30|||||||||26
1654605820000|2022-06-07 12:43:40|||||||||16
1654605840000|2022-06-07 12:44:00|||||||||125
1654605850000|2022-06-07 12:44:10|||||||||237
1654605860000|2022-06-07 12:44:20|||||||||264
1654605870000|2022-06-07 12:44:30|||||||||17
1654605880000|2022-06-07 12:44:40|||||||||500
1654605900000|2022-06-07 12:45:00|||||||||241
1654605910000|2022-06-07 12:45:10|||||||||22
1654605920000|2022-06-07 12:45:20|||||||||365
1654605930000|2022-06-07 12:45:30|||||||||20
1654605940000|2022-06-07 12:45:40|||||||||10
1654605950000|2022-06-07 12:45:50||1897||1897||1897||1897|680
1654605980000|2022-06-07 12:46:20|||||||||1
1654606000000|2022-06-07 12:46:40|||||||||1117
1654606010000|2022-06-07 12:46:50|1897|1896|1897|1896|1897|1897|1897|1896|2817
1654606020000|2022-06-07 12:47:00|||||||||181
1654606030000|2022-06-07 12:47:10||1897||1896||1897||1896|627
1654606040000|2022-06-07 12:47:20|||||||||1600
1654606060000|2022-06-07 12:47:40|||||||||740
1654606070000|2022-06-07 12:47:50||1897||1896||1897||1896|560
1654606080000|2022-06-07 12:48:00|||||||||99
1654606090000|2022-06-07 12:48:10||1897||1896||1897||1896|1610
1654606100000|2022-06-07 12:48:20|1896|1895|1896|1895|1896|1895|1895|1894|3606
1654606110000|2022-06-07 12:48:30||1894||1894||1894||1894|1025
1654606120000|2022-06-07 12:48:40|1895|1895|1893|1892|1895|1895|1893|1892|9454
1654606130000|2022-06-07 12:48:50|1892|1891|1890|1887|1892|1892|1890|1887|10639
1654606140000|2022-06-07 12:49:00|1889|1888|1887|1886|1889|1888|1887|1886|2031
1654606150000|2022-06-07 12:49:10|1886|1885|1888|1887|1888|1888|1885|1882|22574
1654606160000|2022-06-07 12:49:20|1889|1888|1889|1888|1892|1890|1889|1888|1435
1654606170000|2022-06-07 12:49:30|||||||||1354
1654606180000|2022-06-07 12:49:40|1888|1887|1888|1886|1889|1887|1887|1885|2242
1654606190000|2022-06-07 12:49:50||1887||1887||1887||1887|78
1654606200000|2022-06-07 12:50:00||1886||1886||1886||1886|76
1654606210000|2022-06-07 12:50:10|1887|1887|1888|1887|1888|1887|1887|1887|100
1654606220000|2022-06-07 12:50:20|1887|1886|1887|1885|1888|1887|1887|1885|2852
1654606230000|2022-06-07 12:50:30|1888|1886|1888|1887|1888|1887|1888|1886|3233
1654606240000|2022-06-07 12:50:40|1889|1888|1889|1888|1890|1888|1889|1888|2
1654606250000|2022-06-07 12:50:50|1890|1889|1890|1889|1890|1889|1890|1889|1502
1654606260000|2022-06-07 12:51:00|1889|1888|1891|1890|1891|1891|1889|1888|3115
1654606270000|2022-06-07 12:51:10|||||||||726
1654606280000|2022-06-07 12:51:20|||||||||73
1654606290000|2022-06-07 12:51:30|||||||||377
1654606300000|2022-06-07 12:51:40|||||||||177
1654606310000|2022-06-07 12:51:50|1892|1891|1892|1890|1892|1891|1892|1890|1200
1654606320000|2022-06-07 12:52:00|||||||||503
1654606340000|2022-06-07 12:52:20|||||||||4
1654606350000|2022-06-07 12:52:30|||||||||282
1654606370000|2022-06-07 12:52:50|||||||||2
1654606380000|2022-06-07 12:53:00|||||||||10
1654606390000|2022-06-07 12:53:10|||||||||988
1654606400000|2022-06-07 12:53:20|||||||||1
1654606410000|2022-06-07 12:53:30|1891|1891|1890|1889|1891|1891|1890|1889|2954
1654606420000|2022-06-07 12:53:40||1888||1888||1888||1888|121
1654606430000|2022-06-07 12:53:50||1889||1889||1889||1889|1847
1654606440000|2022-06-07 12:54:00|||||||||75
1654606450000|2022-06-07 12:54:10||1890||1889||1890||1889|1918
1654606460000|2022-06-07 12:54:20|1891||1891||1891||1891||250
1654606470000|2022-06-07 12:54:30|||||||||1
1654606480000|2022-06-07 12:54:40|||||||||515
1654606490000|2022-06-07 12:54:50|1890|1890|1890|1889|1890|1890|1890|1889|625
1654606500000|2022-06-07 12:55:00|||||||||500
1654606520000|2022-06-07 12:55:20||1890||1888||1890||1888|758
1654606530000|2022-06-07 12:55:30||1889||1889||1889||1889|1589
1654606540000|2022-06-07 12:55:40|||||||||5
1654606550000|2022-06-07 12:55:50|||||||||1816
1654606560000|2022-06-07 12:56:00|||||||||101
1654606580000|2022-06-07 12:56:20|||||||||800
1654606590000|2022-06-07 12:56:30|1891|1890|1891|1889|1891|1890|1891|1889|1333
1654606600000|2022-06-07 12:56:40|1892|1890|1892|1890|1893|1890|1892|1890|551
1654606610000|2022-06-07 12:56:50|||||||||11751
1654606620000|2022-06-07 12:57:00|||||||||8
1654606640000|2022-06-07 12:57:20|||||||||11
1654606650000|2022-06-07 12:57:30|1893||1893||1893||1893||954
1654606660000|2022-06-07 12:57:40||1891||1892||1892||1891|176
1654606670000|2022-06-07 12:57:50|1892|1891|1892|1890|1892|1891|1892|1890|1012
1654606680000|2022-06-07 12:58:00|||||||||24
1654606690000|2022-06-07 12:58:10|||||||||525
1654606700000|2022-06-07 12:58:20|||||||||1
1654606710000|2022-06-07 12:58:30|||||||||431
1654606720000|2022-06-07 12:58:40|1891||1891||1891||1891||9
1654606730000|2022-06-07 12:58:50||1889||1889||1889||1889|2541
1654606740000|2022-06-07 12:59:00||1888||1888||1888||1888|1646
1654606750000|2022-06-07 12:59:10|1890|1889|1890|1889|1890|1889|1890|1889|1644
1654606760000|2022-06-07 12:59:20||1890||1889||1890||1889|1593
1654606770000|2022-06-07 12:59:30|||||||||2688
1654606780000|2022-06-07 12:59:40|||||||||3251
1654606790000|2022-06-07 12:59:50|1891|1890|1892|1890|1892|1890|1891|1890|736
1654606800000|2022-06-07 13:00:00|1891|1891|1891|1889|1891|1891|1891|1889|5585
1654606810000|2022-06-07 13:00:10|1890|1890|1891|1890|1891|1890|1890|1890|100
1654606820000|2022-06-07 13:00:20|||||||||190
1654606830000|2022-06-07 13:00:30|||||||||6
1654606850000|2022-06-07 13:00:50|||||||||136
1654606860000|2022-06-07 13:01:00|||||||||38
1654606870000|2022-06-07 13:01:10|1890|1889|1890|1889|1890|1890|1890|1889|920
1654606880000|2022-06-07 13:01:20||1890||1889||1890||1889|2502
1654606890000|2022-06-07 13:01:30|||||||||65
1654606900000|2022-06-07 13:01:40|||||||||253
1654606910000|2022-06-07 13:01:50|||||||||2479
1654606920000|2022-06-07 13:02:00|||||||||5
1654606930000|2022-06-07 13:02:10|1889|1888|1890|1888|1890|1888|1889|1888|503
1654606940000|2022-06-07 13:02:20|1889||1889||1889||1889||509
1654606950000|2022-06-07 13:02:30|1890|1889|1890|1889|1890|1889|1890|1889|1284
1654606960000|2022-06-07 13:02:40|||||||||201
1654606970000|2022-06-07 13:02:50|||||||||541
1654606980000|2022-06-07 13:03:00|||||||||165
1654607000000|2022-06-07 13:03:20|||||||||73
1654607010000|2022-06-07 13:03:30|||||||||111
1654607020000|2022-06-07 13:03:40|||||||||200
1654607030000|2022-06-07 13:03:50|1891|1890|1892|1891|1893|1891|1891|1890|2376
1654607040000|2022-06-07 13:04:00|1893|1892|1893|1892|1893|1892|1892|1892|901
1654607050000|2022-06-07 13:04:10||1891||1891||1891||1891|2256
1654607060000|2022-06-07 13:04:20||1892||1892||1893||1892|4836
1654607070000|2022-06-07 13:04:30|1892||1893||1893||1892||1121
1654607080000|2022-06-07 13:04:40||1891||1892||1892||1891|1109
1654607090000|2022-06-07 13:04:50|1892|1891|1892|1891|1893|1893|1892|1891|2959
1654607100000|2022-06-07 13:05:00|1891|1890|1890|1889|1891|1890|1890|1889|1005
1654607110000|2022-06-07 13:05:10|1891||1891||1891||1891||1788
1654607130000|2022-06-07 13:05:30|||||||||2
1654607140000|2022-06-07 13:05:40|1890||1890||1890||1890||50
1654607160000|2022-06-07 13:06:00|||||||||1
1654607170000|2022-06-07 13:06:10|||||||||110
1654607180000|2022-06-07 13:06:20|1889|1888|1890|1888|1890|1888|1889|1888|1492
1654607190000|2022-06-07 13:06:30|1889|1889|1889|1888|1889|1889|1889|1888|84
1654607210000|2022-06-07 13:06:50|1890|1889|1890|1888|1890|1889|1890|1888|228
1654607220000|2022-06-07 13:07:00|||||||||369
1654607230000|2022-06-07 13:07:10|||||||||100
1654607240000|2022-06-07 13:07:20|||||||||3
1654607250000|2022-06-07 13:07:30|||||||||414
1654607260000|2022-06-07 13:07:40|1889|1887|1888|1886|1889|1887|1887|1886|6759
1654607270000|2022-06-07 13:07:50|1887||1888||1888||1887||158
1654607280000|2022-06-07 13:08:00|1887||1887||1887||1887||1000
1654607290000|2022-06-07 13:08:10|1886|1885|1886|1885|1887|1885|1886|1885|1802
1654607300000|2022-06-07 13:08:20|1887||1887||1887||1887||227
1654607310000|2022-06-07 13:08:30|1888|1886|1888|1886|1888|1886|1888|1886|1202
1654607320000|2022-06-07 13:08:40|1887||1887||1887||1887||515
1654607330000|2022-06-07 13:08:50|||||||||3107
1654607340000|2022-06-07 13:09:00|1888|1887|1888|1887|1888|1887|1888|1887|1521
1654607350000|2022-06-07 13:09:10|||||||||237
1654607360000|2022-06-07 13:09:20|||||||||329
1654607370000|2022-06-07 13:09:30|||||||||55
1654607380000|2022-06-07 13:09:40|||||||||301
1654607390000|2022-06-07 13:09:50|||||||||4265
1654607400000|2022-06-07 13:10:00|||||||||15
1654607410000|2022-06-07 13:10:10|1889|1888|1889|1887|1889|1888|1889|1887|7698
1654607420000|2022-06-07 13:10:20|1890|1888|1890|1889|1890|1889|1890|1888|1196
1654607430000|2022-06-07 13:10:30|1889|1888|1890|1888|1890|1888|1889|1888|1040
1654607440000|2022-06-07 13:10:40|1889||1889||1889||1889||68
1654607450000|2022-06-07 13:10:50|1890||1890||1890||1890||108
1654607460000|2022-06-07 13:11:00||1889||1889||1889||1888|97
1654607480000|2022-06-07 13:11:20|||||||||1
1654607490000|2022-06-07 13:11:30|||||||||6
1654607500000|2022-06-07 13:11:40|||||||||2005
1654607510000|2022-06-07 13:11:50|1891|1890|1891|1890|1891|1890|1891|1890|1402
1654607530000|2022-06-07 13:12:10|1892||1891||1892||1891||3001
1654607550000|2022-06-07 13:12:30|||||||||670
1654607560000|2022-06-07 13:12:40|||||||||328
1654607570000|2022-06-07 13:12:50|||||||||238
1654607580000|2022-06-07 13:13:00|||||||||1511
1654607590000|2022-06-07 13:13:10|||||||||102
1654607600000|2022-06-07 13:13:20|||||||||2250
1654607610000|2022-06-07 13:13:30|||||||||502
1654607620000|2022-06-07 13:13:40||1889||1889||1889||1889|1868
1654607630000|2022-06-07 13:13:50|1890||1891||1891||1890||3
1654607640000|2022-06-07 13:14:00||1890||1889||1890||1889|2620
1654607650000|2022-06-07 13:14:10|1890||1890||1890||1890||521
1654607670000|2022-06-07 13:14:30|||||||||15
1654607700000|2022-06-07 13:15:00|||||||||295
1654607710000|2022-06-07 13:15:10|||||||||450
1654607720000|2022-06-07 13:15:20|1891|1890|1891|1890|1891|1890|1891|1890|896
1654607730000|2022-06-07 13:15:30|1892|1891|1893|1891|1893|1892|1892|1891|1654
1654607740000|2022-06-07 13:15:40||1892||1892||1892||1892|100
1654607750000|2022-06-07 13:15:50|||||||||2040
1654607760000|2022-06-07 13:16:00|||||||||201
1654607770000|2022-06-07 13:16:10|||||||||26
1654607780000|2022-06-07 13:16:20|||||||||350
1654607790000|2022-06-07 13:16:30|||||||||209
1654607800000|2022-06-07 13:16:40|||||||||1007
1654607810000|2022-06-07 13:16:50|||||||||250
1654607820000|2022-06-07 13:17:00|||||||||800
1654607840000|2022-06-07 13:17:20|||||||||10
1654607850000|2022-06-07 13:17:30|||||||||702
1654607860000|2022-06-07 13:17:40|1892|1891|1891|1890|1892|1891|1891|1890|2580
1654607870000|2022-06-07 13:17:50|||||||||3
1654607900000|2022-06-07 13:18:20|||||||||19
1654607910000|2022-06-07 13:18:30|1890|1889|1891|1890|1891|1890|1890|1889|3346
1654607920000|2022-06-07 13:18:40|1890|1889|1890|1889|1890|1889|1890|1889|847
1654607930000|2022-06-07 13:18:50|1891|1890|1891|1889|1891|1890|1891|1889|1160
1654607940000|2022-06-07 13:19:00|||||||||72
1654607950000|2022-06-07 13:19:10||1890||1890||1890||1890|501
1654607960000|2022-06-07 13:19:20|1892|1891|1892|1890|1892|1891|1891|1890|2000
1654607970000|2022-06-07 13:19:30||1891||1891||1891||1891|1483
1654607980000|2022-06-07 13:19:40|||||||||763
1654607990000|2022-06-07 13:19:50|||||||||501
1654608000000|2022-06-07 13:20:00|||||||||913
1654608010000|2022-06-07 13:20:10|1891|1890|1891|1890|1891|1890|1891|1890|847
1654608020000|2022-06-07 13:20:20|||||||||190
1654608030000|2022-06-07 13:20:30|||||||||88
1654608040000|2022-06-07 13:20:40|||||||||137
1654608050000|2022-06-07 13:20:50|||||||||24
1654608060000|2022-06-07 13:21:00|||||||||210
1654608070000|2022-06-07 13:21:10|1892|1891|1892|1891|1892|1891|1892|1891|875
1654608080000|2022-06-07 13:21:20|||||||||28
1654608090000|2022-06-07 13:21:30|||||||||13
1654608100000|2022-06-07 13:21:40|1891|1890|1891|1890|1891|1890|1891|1890|615
1654608110000|2022-06-07 13:21:50|||||||||1
1654608120000|2022-06-07 13:22:00|1892||1892||1892||1892||391
1654608130000|2022-06-07 13:22:10||1891||1891||1891||1891|1216
1654608150000|2022-06-07 13:22:30|||||||||5
1654608160000|2022-06-07 13:22:40|||||||||86
1654608170000|2022-06-07 13:22:50|||||||||922
1654608180000|2022-06-07 13:23:00|1891|1890|1891|1890|1891|1890|1891|1890|462
1654608190000|2022-06-07 13:23:10|||||||||14
1654608200000|2022-06-07 13:23:20|1890|1889|1891|1889|1891|1889|1890|1889|2180
1654608210000|2022-06-07 13:23:30|||||||||271
1654608220000|2022-06-07 13:23:40|||||||||215
1654608230000|2022-06-07 13:23:50|||||||||70
1654608240000|2022-06-07 13:24:00|||||||||20
1654608250000|2022-06-07 13:24:10|1890|1890|1891|1890|1891|1890|1890|1890|242
1654608260000|2022-06-07 13:24:20|1892|1891|1891|1890|1892|1891|1891|1890|1266
1654608270000|2022-06-07 13:24:30|||||||||155
1654608280000|2022-06-07 13:24:40|||||||||3797
1654608290000|2022-06-07 13:24:50|1892|1891|1892|1891|1892|1891|1892|1891|450
1654608300000|2022-06-07 13:25:00|1891|1890|1892|1891|1892|1891|1891|1890|151
1654608310000|2022-06-07 13:25:10|1891|1890|1891|1889|1891|1890|1890|1889|1006
1654608320000|2022-06-07 13:25:20|1890|1888|1889|1888|1890|1889|1889|1888|1352
1654608330000|2022-06-07 13:25:30|1890|1889|1890|1888|1892|1890|1889|1888|950
1654608340000|2022-06-07 13:25:40|1891||1892||1892||1891||7
1654608350000|2022-06-07 13:25:50|1891||1891||1891||1891||0
1654608370000|2022-06-07 13:26:10|1890||1890||1890||1890||200
1654608380000|2022-06-07 13:26:20|||||||||530
1654608390000|2022-06-07 13:26:30|1888|1887|1890|1887|1890|1887|1888|1887|2012
1654608400000|2022-06-07 13:26:40|1889|1886|1889|1885|1890|1886|1887|1885|1151
1654608410000|2022-06-07 13:26:50|1888|1888|1889|1888|1889|1888|1888|1885|11495
1654608420000|2022-06-07 13:27:00|1890|1889|1889|1888|1890|1889|1889|1888|3061
1654608430000|2022-06-07 13:27:10|||||||||1556
1654608440000|2022-06-07 13:27:20||1887||1887||1887||1887|1441
1654608450000|2022-06-07 13:27:30|1888|1885|1889|1885|1889|1885|1888|1885|1150
1654608460000|2022-06-07 13:27:40|1888||1889||1889||1888||1107
1654608470000|2022-06-07 13:27:50|||||||||26
1654608480000|2022-06-07 13:28:00|1890|1887|1892|1888|1892|1890|1887|1885|16347
1654608490000|2022-06-07 13:28:10||1890||1890||1890||1890|5493
1654608500000|2022-06-07 13:28:20|||||||||3422
1654608510000|2022-06-07 13:28:30|1890|1885|1892|1885|1892|1888|1890|1885|5984
1654608520000|2022-06-07 13:28:40|1891|1887|1895|1894|1895|1894|1891|1887|2939
1654608530000|2022-06-07 13:28:50|1894|1888|1899|1890|1899|1893|1894|1888|3009
1654608540000|2022-06-07 13:29:00|1900|1891|1901|1900|1901|1900|1900|1891|8595
1654608550000|2022-06-07 13:29:10|1903|1901|1906|1896|1907|1902|1903|1894|4741
1654608560000|2022-06-07 13:29:20|1903|1900|1905|1896|1906|1900|1903|1896|2404
1654608570000|2022-06-07 13:29:30|1903|1900|1900|1898|1905|1900|1900|1894|4460
1654608580000|2022-06-07 13:29:40|1898|1897|1899|1893|1902|1897|1894|1891|4548
1654608590000|2022-06-07 13:29:50|1900|1891|1898|1891|1902|1895|1892|1891|12264
1654608600000|2022-06-07 13:30:00|1901|1890|1892|1889|1901|1891|1890|1888|7865
1654608610000|2022-06-07 13:30:10|1893|1890|1894|1892|1895|1892|1892|1889|2458
1654608620000|2022-06-07 13:30:20|1895|1893|1894|1892|1897|1894|1893|1891|23441
1654608630000|2022-06-07 13:30:30|1895|1893|1894|1892|1896|1895|1893|1892|12083
1654608640000|2022-06-07 13:30:40|1893|1893|1889|1888|1893|1893|1889|1887|30145
1654608650000|2022-06-07 13:30:50|1890|1889|1891|1890|1892|1891|1890|1889|15013
1654608660000|2022-06-07 13:31:00|1890|1889|1886|1884|1891|1890|1885|1883|35616
1654608670000|2022-06-07 13:31:10|1885|1883|1884|1883|1886|1885|1884|1882|5554
1654608680000|2022-06-07 13:31:20|1883|1882|1883|1882|1884|1883|1881|1880|29514
1654608690000|2022-06-07 13:31:30|1884|1883|1884|1883|1885|1884|1884|1882|19351
1654608700000|2022-06-07 13:31:40|1883|1882|1878|1877|1884|1883|1878|1877|60340
1654608710000|2022-06-07 13:31:50|1879|1878|1877|1876|1879|1878|1877|1875|15629
1654608720000|2022-06-07 13:32:00|1876|1875|1871|1870|1876|1876|1871|1870|26407
1654608730000|2022-06-07 13:32:10|1870|1869|1870|1869|1873|1872|1870|1869|27710
1654608740000|2022-06-07 13:32:20|1869|1868|1867|1866|1869|1869|1867|1866|13790
1654608750000|2022-06-07 13:32:30|1866|1865|1869|1868|1870|1868|1866|1865|19303
1654608760000|2022-06-07 13:32:40|1868|1867|1863|1862|1873|1872|1862|1861|578046
1654608770000|2022-06-07 13:32:50|1862|1861|1877|1876|1878|1877|1860|1859|181169
1654608780000|2022-06-07 13:33:00|1876|1875|1869|1867|1878|1877|1869|1867|49176
1654608790000|2022-06-07 13:33:10|1868|1866|1874|1873|1876|1875|1867|1866|40597
1654608800000|2022-06-07 13:33:20|1875|1874|1882|1880|1882|1881|1875|1873|63991
1654608810000|2022-06-07 13:33:30|1883|1881|1883|1882|1884|1883|1880|1879|33701
1654608820000|2022-06-07 13:33:40|1882|1881|1881|1880|1883|1882|1876|1875|38837
1654608830000|2022-06-07 13:33:50|1882|1879|1879|1878|1882|1881|1875|1874|59974
1654608840000|2022-06-07 13:34:00|1880|1879|1885|1883|1886|1885|1877|1876|93714
1654608850000|2022-06-07 13:34:10|1884|1882|1882|1881|1885|1884|1881|1880|47241
1654608860000|2022-06-07 13:34:20|1881|1880|1882|1881|1884|1883|1881|1880|26221
1654608870000|2022-06-07 13:34:30|1881|1880|1876|1875|1882|1881|1874|1873|84780
1654608880000|2022-06-07 13:34:40|1875|1874|1878|1877|1878|1877|1871|1870|82142
1654608890000|2022-06-07 13:34:50|1877|1876|1877|1876|1879|1878|1877|1876|20140
1654608900000|2022-06-07 13:35:00|1876|1875|1873|1872|1879|1878|1873|1872|54379
1654608910000|2022-06-07 13:35:10|1874|1873|1867|1866|1875|1874|1866|1865|89173
1654608920000|2022-06-07 13:35:20|1868|1867|1875|1874|1875|1874|1868|1867|36621
1654608930000|2022-06-07 13:35:30|1877|1876|1878|1876|1882|1881|1877|1875|46792
1654608940000|2022-06-07 13:35:40|1879|1877|1886|1885|1886|1885|1877|1876|49072
1654608950000|2022-06-07 13:35:50|1887|1886|1894|1892|1894|1893|1887|1886|171479
1654608960000|2022-06-07 13:36:00|1893|1893|1897|1896|1899|1898|1892|1891|119560
1654608970000|2022-06-07 13:36:10|1896|1895|1894|1892|1898|1897|1892|1891|58422
1654608980000|2022-06-07 13:36:20|1893|1893|1888|1887|1894|1893|1887|1886|85011
1654608990000|2022-06-07 13:36:30|1889|1888|1877|1875|1889|1888|1877|1875|90763
1654609000000|2022-06-07 13:36:40|1876|1876|1883|1882|1883|1882|1876|1876|44594
1654609010000|2022-06-07 13:36:50|1882|1881|1885|1884|1886|1885|1878|1877|36620
1654609020000|2022-06-07 13:37:00|1884|1883|1887|1886|1888|1887|1883|1882|91990
1654609030000|2022-06-07 13:37:10|1888|1887|1891|1890|1891|1890|1886|1885|103890
1654609040000|2022-06-07 13:37:20|1892|1891|1894|1893|1895|1894|1892|1891|30572
1654609050000|2022-06-07 13:37:30|1893|1892|1890|1889|1893|1892|1889|1888|45179
1654609060000|2022-06-07 13:37:40|1891|1890|1895|1894|1895|1894|1889|1889|55472
1654609070000|2022-06-07 13:37:50|1896|1895|1901|1900|1902|1901|1895|1894|132120
1654609080000|2022-06-07 13:38:00|1902|1901|1896|1895|1904|1903|1894|1893|68667
1654609090000|2022-06-07 13:38:10|1897|1894|1895|1894|1897|1895|1891|1890|98456
1654609100000|2022-06-07 13:38:20|1894|1893|1892|1891|1895|1894|1890|1889|70801
1654609110000|2022-06-07 13:38:30|1891|1890|1894|1893|1894|1893|1889|1888|50178
1654609120000|2022-06-07 13:38:40|1893|1892|1900|1899|1900|1899|1893|1892|52220
1654609130000|2022-06-07 13:38:50|1901|1900|1908|1907|1909|1908|1901|1900|72062
1654609140000|2022-06-07 13:39:00|1907|1906|1904|1903|1908|1907|1902|1901|51470
1654609150000|2022-06-07 13:39:10|1903|1902|1906|1905|1908|1907|1902|1901|45592
1654609160000|2022-06-07 13:39:20|1907|1906|1907|1906|1909|1908|1902|1901|69853
1654609170000|2022-06-07 13:39:30|1906|1905|1900|1899|1906|1905|1899|1898|60262
1654609180000|2022-06-07 13:39:40|1899|1898|1901|1900|1902|1901|1896|1895|44887
1654609190000|2022-06-07 13:39:50|1902|1901|1905|1904|1905|1904|1900|1899|43936
1654609200000|2022-06-07 13:40:00|1906|1905|1906|1905|1912|1911|1906|1905|108351
1654609210000|2022-06-07 13:40:10|1907|1906|1897|1896|1907|1906|1897|1896|59328
1654609220000|2022-06-07 13:40:20|1898|1897|1898|1897|1903|1902|1897|1896|29139
1654609230000|2022-06-07 13:40:30|1899|1898|1902|1901|1903|1902|1897|1896|35717
1654609240000|2022-06-07 13:40:40|1903|1902|1908|1907|1909|1908|1903|1902|62654
1654609250000|2022-06-07 13:40:50|1909|1908|1915|1914|1915|1914|1909|1908|58667
1654609260000|2022-06-07 13:41:00|1914|1913|1919|1918|1919|1918|1913|1912|75000
1654609270000|2022-06-07 13:41:10|1918|1917|1913|1912|1920|1919|1912|1911|65111
1654609280000|2022-06-07 13:41:20|1912|1911|1916|1915|1918|1917|1910|1909|44345
1654609290000|2022-06-07 13:41:30|1915|1914|1919|1918|1919|1918|1911|1910|56713
1654609300000|2022-06-07 13:41:40|1918|1917|1927|1925|1928|1927|1916|1915|157410
1654609310000|2022-06-07 13:41:50|1926|1926|1928|1927|1929|1928|1926|1925|122424
1654609320000|2022-06-07 13:42:00|1929|1928|1928|1927|1931|1930|1927|1926|98963
1654609330000|2022-06-07 13:42:10|1929|1928|1929|1928|1929|1928|1923|1922|47266
1654609340000|2022-06-07 13:42:20|1930|1929|1922|1921|1930|1929|1922|1921|115189
1654609350000|2022-06-07 13:42:30|1921|1920|1919|1918|1924|1923|1919|1918|40821
1654609360000|2022-06-07 13:42:40|1918|1917|1920|1919|1925|1924|1917|1916|59265
1654609370000|2022-06-07 13:42:50|1921|1920|1925|1924|1925|1924|1918|1917|29819
1654609380000|2022-06-07 13:43:00|1926|1925|1928|1927|1928|1927|1925|1924|87975
1654609390000|2022-06-07 13:43:10|1927|1926|1925|1924|1927|1926|1922|1921|40683
1654609400000|2022-06-07 13:43:20|1926|1925|1924|1923|1927|1926|1922|1921|44754
1654609410000|2022-06-07 13:43:30|1923|1922|1924|1923|1927|1926|1922|1921|70520
1654609420000|2022-06-07 13:43:40|1925|1924|1923|1922|1925|1924|1922|1921|16352
1654609430000|2022-06-07 13:43:50|1922|1921|1927|1926|1929|1928|1922|1921|75927
1654609440000|2022-06-07 13:44:00|1928|1927|1931|1930|1933|1932|1928|1927|95293
1654609450000|2022-06-07 13:44:10|1932|1931|1931|1930|1934|1933|1931|1930|62718
1654609460000|2022-06-07 13:44:20|1932|1931|1936|1935|1936|1935|1931|1930|50068
1654609470000|2022-06-07 13:44:30|1937|1936|1933|1932|1938|1937|1933|1932|34186
1654609480000|2022-06-07 13:44:40|1934|1933|1933|1932|1934|1933|1933|1932|6547
1654609490000|2022-06-07 13:44:50|1934|1933|1934|1933|1934|1933|1929|1928|83866
1654609500000|2022-06-07 13:45:00|1935|1934|1929|1928|1936|1935|1929|1928|82170
1654609510000|2022-06-07 13:45:10|1928|1927|1932|1931|1933|1932|1928|1927|50040
1654609520000|2022-06-07 13:45:20|1931|1930|1933|1932|1933|1932|1931|1930|39720
1654609530000|2022-06-07 13:45:30|1934|1933|1934|1933|1934|1933|1931|1930|32231
1654609540000|2022-06-07 13:45:40|1933|1932|1938|1937|1939|1938|1933|1932|71793
1654609550000|2022-06-07 13:45:50|1939|1938|1940|1939|1941|1940|1938|1937|90269
1654609560000|2022-06-07 13:46:00|1939|1938|1932|1931|1939|1938|1932|1931|113325
1654609570000|2022-06-07 13:46:10|1933|1932|1933|1931|1936|1935|1932|1931|29738
1654609580000|2022-06-07 13:46:20|1934|1932|1936|1935|1938|1937|1932|1931|50265
1654609590000|2022-06-07 13:46:30|1935|1934|1936|1935|1938|1937|1933|1932|67169
1654609600000|2022-06-07 13:46:40|1935|1934|1933|1932|1936|1935|1933|1932|64793
1654609610000|2022-06-07 13:46:50|1932|1931|1932|1931|1934|1934|1932|1931|36433
1654609620000|2022-06-07 13:47:00|1931|1930|1923|1922|1931|1930|1923|1922|72361
1654609630000|2022-06-07 13:47:10|1924|1923|1919|1918|1924|1923|1917|1916|90442
1654609640000|2022-06-07 13:47:20|1918|1917|1929|1928|1931|1930|1918|1917|60382
1654609650000|2022-06-07 13:47:30|1928|1927|1929|1928|1932|1931|1927|1926|45008
1654609660000|2022-06-07 13:47:40|1930|1929|1928|1927|1931|1930|1927|1926|27996
1654609670000|2022-06-07 13:47:50|1927|1926|1921|1920|1928|1927|1921|1920|49513
1654609680000|2022-06-07 13:48:00|1920|1919|1920|1919|1920|1919|1916|1915|50657
1654609690000|2022-06-07 13:48:10|1921|1920|1923|1922|1926|1925|1921|1920|61644
1654609700000|2022-06-07 13:48:20|1924|1923|1923|1922|1928|1927|1919|1918|39033
1654609710000|2022-06-07 13:48:30|1922|1921|1924|1923|1926|1925|1922|1921|22958
1654609720000|2022-06-07 13:48:40|1925|1924|1924|1923|1926|1925|1923|1922|24443
1654609730000|2022-06-07 13:48:50|1925|1924|1924|1922|1926|1925|1923|1922|35265
1654609740000|2022-06-07 13:49:00|1923|1923|1929|1928|1929|1928|1923|1922|48434
1654609750000|2022-06-07 13:49:10|1928|1927|1931|1930|1932|1931|1928|1927|96646
1654609760000|2022-06-07 13:49:20|1932|1931|1928|1927|1933|1932|1928|1927|50618
1654609770000|2022-06-07 13:49:30|1927|1926|1926|1924|1928|1927|1925|1924|39921
1654609780000|2022-06-07 13:49:40|1925|1925|1924|1923|1925|1925|1921|1920|115337
1654609790000|2022-06-07 13:49:50|1923|1922|1926|1925|1926|1925|1922|1921|25161
1654609800000|2022-06-07 13:50:00|1927|1926|1932|1931|1932|1931|1927|1926|63862
1654609810000|2022-06-07 13:50:10|1933|1932|1933|1932|1934|1933|1931|1930|41472
1654609820000|2022-06-07 13:50:20|1932|1931|1932|1931|1933|1932|1931|1930|21037
1654609830000|2022-06-07 13:50:30|1933|1932|1933|1932|1933|1932|1931|1930|13750
1654609840000|2022-06-07 13:50:40|1932|1931|1931|1930|1933|1932|1931|1930|17584
1654609850000|2022-06-07 13:50:50|1932|1931|1934|1933|1936|1935|1931|1930|71159
1654609860000|2022-06-07 13:51:00|1935|1934|1935|1934|1936|1935|1933|1932|34636
1654609870000|2022-06-07 13:51:10|1936|1935|1938|1937|1938|1937|1935|1934|78370
1654609880000|2022-06-07 13:51:20|1937|1936|1939|1938|1940|1939|1937|1936|65330
1654609890000|2022-06-07 13:51:30|1938|1937|1943|1942|1945|1944|1938|1937|150518
1654609900000|2022-06-07 13:51:40|1942|1941|1942|1941|1943|1942|1941|1940|45907
1654609910000|2022-06-07 13:51:50|1941|1940|1939|1938|1942|1941|1938|1937|77680
1654609920000|2022-06-07 13:52:00|1938|1937|1939|1938|1942|1941|1938|1937|38473
1654609930000|2022-06-07 13:52:10|1938|1937|1938|1937|1941|1940|1937|1936|54206
1654609940000|2022-06-07 13:52:20|1939|1938|1935|1934|1939|1938|1934|1933|78230
1654609950000|2022-06-07 13:52:30|1936|1935|1936|1935|1940|1939|1936|1935|31660
1654609960000|2022-06-07 13:52:40|1937|1936|1935|1934|1937|1936|1934|1933|16162
1654609970000|2022-06-07 13:52:50|1934|1933|1931|1930|1935|1934|1931|1930|35187
1654609980000|2022-06-07 13:53:00|1932|1931|1930|1929|1932|1931|1930|1929|47420
1654609990000|2022-06-07 13:53:10|1931|1930|1931|1930|1933|1932|1930|1929|47117
1654610000000|2022-06-07 13:53:20|1930|1929|1927|1926|1930|1929|1927|1926|54445
1654610010000|2022-06-07 13:53:30|1928|1927|1925|1924|1929|1928|1925|1924|39520
1654610020000|2022-06-07 13:53:40|1924|1923|1921|1920|1925|1924|1921|1920|43793
1654610030000|2022-06-07 13:53:50|1920|1919|1918|1917|1920|1919|1917|1916|87108
1654610040000|2022-06-07 13:54:00|1919|1918|1915|1914|1921|1920|1914|1913|116460
1654610050000|2022-06-07 13:54:10|1914|1913|1914|1913|1914|1913|1911|1910|60684
1654610060000|2022-06-07 13:54:20|1913|1912|1916|1915|1916|1915|1912|1911|67720
1654610070000|2022-06-07 13:54:30|1915|1914|1917|1916|1919|1918|1915|1914|39344
1654610080000|2022-06-07 13:54:40|1918|1917|1918|1917|1918|1917|1917|1916|15468
1654610090000|2022-06-07 13:54:50|1917|1916|1914|1913|1917|1916|1914|1913|44374
1654610100000|2022-06-07 13:55:00|1915|1914|1914|1913|1917|1916|1913|1912|41570
1654610110000|2022-06-07 13:55:10|1915|1914|1916|1915|1916|1915|1915|1914|40790
1654610120000|2022-06-07 13:55:20|1917|1916|1915|1914|1917|1916|1915|1914|29006
1654610130000|2022-06-07 13:55:30|1914|1913|1918|1917|1918|1917|1913|1912|19810
1654610140000|2022-06-07 13:55:40|1917|1916|1917|1916|1917|1916|1916|1915|8036
1654610150000|2022-06-07 13:55:50|1916|1915|1916|1915|1916|1915|1915|1914|19834
1654610160000|2022-06-07 13:56:00|1915|1914|1913|1912|1915|1914|1913|1912|38171
1654610170000|2022-06-07 13:56:10|1914|1913|1914|1913|1915|1914|1913|1912|12796
1654610180000|2022-06-07 13:56:20|1915|1914|1920|1920|1921|1920|1915|1913|53587
1654610190000|2022-06-07 13:56:30|1921|1921|1923|1922|1925|1924|1921|1921|35827
1654610200000|2022-06-07 13:56:40|1922|1921|1920|1919|1922|1921|1920|1919|25108
1654610210000|2022-06-07 13:56:50|1919|1918|1918|1917|1920|1919|1918|1917|36496
1654610220000|2022-06-07 13:57:00|1919|1918|1918|1917|1921|1920|1918|1917|9134
1654610230000|2022-06-07 13:57:10|1917|1916|1914|1913|1917|1916|1913|1912|75018
1654610240000|2022-06-07 13:57:20|1915|1914|1914|1913|1916|1915|1914|1913|24579
1654610250000|2022-06-07 13:57:30|1913|1912|1913|1912|1913|1912|1912|1911|21723
1654610260000|2022-06-07 13:57:40|1912|1911|1912|1911|1912|1911|1911|1910|55967
1654610270000|2022-06-07 13:57:50|1913|1912|1920|1919|1920|1919|1913|1912|38949
1654610280000|2022-06-07 13:58:00|1919|1918|1922|1921|1924|1923|1918|1917|35491
1654610290000|2022-06-07 13:58:10|1921|1920|1920|1919|1924|1923|1920|1919|29102
1654610300000|2022-06-07 13:58:20|1919|1918|1920|1919|1920|1919|1916|1915|27758
1654610310000|2022-06-07 13:58:30|1919|1918|1919|1918|1919|1918|1919|1918|14278
1654610320000|2022-06-07 13:58:40|1920|1919|1923|1922|1924|1923|1920|1918|29597
1654610330000|2022-06-07 13:58:50|1924|1923|1925|1924|1925|1924|1922|1921|21492
1654610340000|2022-06-07 13:59:00|1926|1925|1925|1924|1926|1925|1924|1923|26108
1654610350000|2022-06-07 13:59:10|1924|1923|1920|1919|1924|1923|1919|1918|45684
1654610360000|2022-06-07 13:59:20|1921|1920|1921|1920|1922|1921|1920|1919|9709
1654610370000|2022-06-07 13:59:30|1920|1919|1918|1917|1921|1920|1918|1917|23007
1654610380000|2022-06-07 13:59:40|1919|1918|1918|1916|1920|1919|1917|1916|22060
1654610390000|2022-06-07 13:59:50|1917|1917|1916|1915|1918|1917|1915|1913|40119
1654610400000|2022-06-07 14:00:00|1915|1914|1914|1913|1916|1915|1913|1912|31156
1654610410000|2022-06-07 14:00:10|1915|1914|1913|1912|1918|1917|1913|1912|27838
1654610420000|2022-06-07 14:00:20|1912|1911|1909|1908|1912|1911|1909|1908|38665
1654610430000|2022-06-07 14:00:30|1908|1907|1908|1907|1909|1908|1907|1906|38817
1654610440000|2022-06-07 14:00:40|1909|1908|1911|1910|1912|1911|1909|1908|31173
1654610450000|2022-06-07 14:00:50|1912|1911|1912|1911|1912|1911|1911|1910|21239
1654610460000|2022-06-07 14:01:00|1911|1910|1909|1908|1913|1912|1909|1908|24145
1654610470000|2022-06-07 14:01:10|1910|1909|1909|1908|1910|1909|1908|1907|22817
1654610480000|2022-06-07 14:01:20|1910|1909|1912|1911|1912|1911|1909|1908|25285
1654610490000|2022-06-07 14:01:30|1913|1912|1912|1911|1917|1915|1911|1910|34271
1654610500000|2022-06-07 14:01:40|1911|1910|1915|1914|1915|1914|1911|1910|19835
1654610510000|2022-06-07 14:01:50|1914|1913|1918|1917|1918|1917|1914|1913|22511
1654610520000|2022-06-07 14:02:00|1917|1916|1922|1921|1922|1921|1917|1916|59664
1654610530000|2022-06-07 14:02:10|1921|1920|1915|1914|1922|1921|1915|1914|47135
1654610540000|2022-06-07 14:02:20|1914|1913|1919|1918|1919|1918|1914|1913|17459
1654610550000|2022-06-07 14:02:30|1918|1917|1916|1915|1918|1917|1916|1915|2800
1654610560000|2022-06-07 14:02:40|1915|1914|1921|1920|1921|1920|1915|1914|14392
1654610570000|2022-06-07 14:02:50|1922|1921|1916|1915|1922|1921|1916|1915|9706
1654610580000|2022-06-07 14:03:00|1915|1914|1918|1917|1918|1917|1915|1914|12404
1654610590000|2022-06-07 14:03:10|1917|1916|1916|1915|1917|1917|1916|1915|5189
1654610600000|2022-06-07 14:03:20|1915|1914|1918|1917|1918|1917|1914|1913|13379
1654610610000|2022-06-07 14:03:30|1919|1918|1922|1921|1922|1921|1919|1918|23237
1654610620000|2022-06-07 14:03:40|1921|1920|1918|1917|1921|1920|1918|1917|16585
1654610630000|2022-06-07 14:03:50|1919|1918|1920|1919|1920|1919|1919|1918|7871
1654610640000|2022-06-07 14:04:00|1921|1920|1917|1916|1922|1921|1917|1916|27825
1654610650000|2022-06-07 14:04:10|1916|1915|1917|1916|1917|1916|1916|1915|22520
1654610660000|2022-06-07 14:04:20|1916|1915|1918|1917|1918|1917|1916|1915|15323
1654610670000|2022-06-07 14:04:30|1917|1916|1915|1914|1917|1916|1914|1913|30091
1654610680000|2022-06-07 14:04:40|1916|1915|1918|1917|1919|1918|1915|1914|10816
1654610690000|2022-06-07 14:04:50|1919|1918|1920|1919|1921|1920|1918|1917|27925
1654610700000|2022-06-07 14:05:00|1919|1918|1919|1918|1920|1919|1918|1917|17400
1654610710000|2022-06-07 14:05:10|1920|1919|1920|1919|1920|1919|1919|1918|19669
1654610720000|2022-06-07 14:05:20|1921|1920|1926|1925|1926|1925|1920|1919|45346
1654610730000|2022-06-07 14:05:30|1925|1924|1925|1924|1928|1927|1925|1924|36523
1654610740000|2022-06-07 14:05:40|1926|1925|1927|1926|1927|1926|1925|1924|9880
1654610750000|2022-06-07 14:05:50|1928|1927|1927|1926|1929|1928|1926|1925|36898
1654610760000|2022-06-07 14:06:00|1928|1927|1927|1926|1928|1927|1927|1926|24311
1654610770000|2022-06-07 14:06:10|1928|1927|1924|1923|1928|1927|1923|1922|38664
1654610780000|2022-06-07 14:06:20|1923|1922|1920|1919|1923|1922|1920|1919|40708
1654610790000|2022-06-07 14:06:30|1919|1918|1917|1916|1921|1920|1917|1916|25068
1654610800000|2022-06-07 14:06:40|1918|1917|1920|1919|1920|1919|1918|1917|19634
1654610810000|2022-06-07 14:06:50|1921|1920|1917|1916|1921|1920|1917|1916|29046
1654610820000|2022-06-07 14:07:00|1918|1917|1916|1915|1918|1917|1916|1915|20204
1654610830000|2022-06-07 14:07:10|1915|1914|1915|1914|1915|1914|1915|1914|26501
1654610840000|2022-06-07 14:07:20|1916|1915|1917|1916|1917|1916|1916|1915|11715
1654610850000|2022-06-07 14:07:30|1916|1915|1916|1915|1919|1918|1916|1915|17482
1654610860000|2022-06-07 14:07:40|1915|1914|1916|1915|1918|1917|1915|1914|10709
1654610870000|2022-06-07 14:07:50|1915|1914|1915|1914|1915|1914|1914|1913|11378
1654610880000|2022-06-07 14:08:00|1916|1915|1916|1915|1918|1917|1916|1915|15798
1654610890000|2022-06-07 14:08:10|1915|1914|1913|1912|1916|1915|1912|1911|14895
1654610900000|2022-06-07 14:08:20|1912|1911|1909|1908|1913|1912|1909|1908|24487
1654610910000|2022-06-07 14:08:30|1910|1907|1910|1909|1910|1909|1908|1907|44179
1654610920000|2022-06-07 14:08:40|1909|1908|1907|1906|1909|1908|1905|1904|58946
1654610930000|2022-06-07 14:08:50|1906|1905|1906|1905|1907|1906|1906|1905|27241
1654610940000|2022-06-07 14:09:00|1907|1906|1906|1905|1908|1907|1906|1905|30085
1654610950000|2022-06-07 14:09:10|1907|1906|1907|1906|1908|1907|1907|1906|11662
1654610960000|2022-06-07 14:09:20|1908|1907|1908|1907|1909|1908|1907|1906|33289
1654610970000|2022-06-07 14:09:30|1909|1908|1909|1908|1910|1909|1909|1908|19854
1654610980000|2022-06-07 14:09:40|1910|1909|1911|1910|1913|1912|1909|1908|35800
1654610990000|2022-06-07 14:09:50|1910|1909|1910|1909|1911|1910|1908|1907|19369
1654611000000|2022-06-07 14:10:00|1909|1908|1912|1911|1912|1911|1909|1908|15958
1654611010000|2022-06-07 14:10:10|1911|1910|1908|1907|1911|1910|1908|1907|16116
1654611020000|2022-06-07 14:10:20|1909|1908|1910|1909|1910|1909|1908|1907|11274
1654611030000|2022-06-07 14:10:30|1911|1910|1913|1912|1914|1913|1911|1910|37045
1654611040000|2022-06-07 14:10:40|1914|1913|1913|1912|1916|1915|1911|1910|93540
1654611050000|2022-06-07 14:10:50|1914|1913|1913|1912|1914|1913|1912|1911|13623
1654611060000|2022-06-07 14:11:00|1912|1911|1914|1913|1915|1914|1912|1911|28507
1654611070000|2022-06-07 14:11:10|1915|1914|1916|1915|1916|1915|1915|1914|9441
1654611080000|2022-06-07 14:11:20|1917|1916|1915|1914|1917|1916|1915|1914|41958
1654611090000|2022-06-07 14:11:30|1914|1913|1914|1913|1914|1914|1912|1911|27959
1654611100000|2022-06-07 14:11:40|1913|1912|1913|1912|1913|1912|1911|1910|11710
1654611110000|2022-06-07 14:11:50|1914|1913|1914|1913|1914|1913|1914|1913|12544
1654611120000|2022-06-07 14:12:00|1915|1914|1917|1916|1917|1916|1914|1913|14811
1654611130000|2022-06-07 14:12:10|1918|1917|1922|1921|1922|1921|1918|1917|43722
1654611140000|2022-06-07 14:12:20|1923|1922|1922|1921|1924|1923|1921|1920|46167
1654611150000|2022-06-07 14:12:30|1921|1920|1919|1918|1921|1920|1918|1917|31956
1654611160000|2022-06-07 14:12:40|1920|1919|1920|1919|1921|1920|1920|1919|25110
1654611170000|2022-06-07 14:12:50|1919|1918|1921|1920|1921|1920|1919|1918|19780
1654611180000|2022-06-07 14:13:00|1920|1919|1920|1919|1920|1919|1918|1917|15401
1654611190000|2022-06-07 14:13:10|1919|1918|1917|1916|1920|1919|1917|1916|8888
1654611200000|2022-06-07 14:13:20|1918|1917|1919|1918|1919|1918|1918|1917|17150
1654611210000|2022-06-07 14:13:30|1920|1919|1920|1919|1920|1919|1919|1918|8773
1654611220000|2022-06-07 14:13:40|1919|1918|1920|1919|1920|1919|1919|1918|28130
1654611230000|2022-06-07 14:13:50|1919|1918|1919|1918|1920|1919|1919|1918|10733
1654611240000|2022-06-07 14:14:00|1920|1919|1921|1920|1921|1920|1920|1919|26218
1654611250000|2022-06-07 14:14:10|1920|1919|1918|1917|1920|1919|1918|1917|12696
1654611260000|2022-06-07 14:14:20|1917|1916|1917|1916|1918|1917|1916|1915|26573
1654611270000|2022-06-07 14:14:30|1916|1915|1914|1913|1916|1915|1914|1913|47901
1654611280000|2022-06-07 14:14:40|1915|1914|1919|1918|1920|1919|1915|1914|11297
1654611290000|2022-06-07 14:14:50|1918|1917|1920|1919|1921|1920|1918|1917|34869
1654611300000|2022-06-07 14:15:00|1919|1918|1919|1918|1920|1919|1918|1917|28782
1654611310000|2022-06-07 14:15:10|1920|1919|1919|1918|1921|1920|1919|1918|7872
1654611320000|2022-06-07 14:15:20|1918|1917|1915|1914|1918|1917|1915|1914|25112
1654611330000|2022-06-07 14:15:30|1916|1915|1917|1916|1917|1916|1915|1914|12538
1654611340000|2022-06-07 14:15:40|1918|1917|1920|1919|1920|1919|1918|1917|20119
1654611350000|2022-06-07 14:15:50|1921|1920|1921|1920|1921|1920|1920|1919|17717
1654611360000|2022-06-07 14:16:00|1922|1921|1924|1923|1924|1923|1921|1920|23918
1654611370000|2022-06-07 14:16:10|1925|1924|1927|1926|1927|1927|1925|1924|68644
1654611380000|2022-06-07 14:16:20|1928|1927|1928|1927|1928|1927|1927|1926|47070
1654611390000|2022-06-07 14:16:30|1929|1928|1929|1928|1930|1929|1929|1928|27734
1654611400000|2022-06-07 14:16:40|1928|1927|1929|1928|1929|1928|1927|1926|19654
1654611410000|2022-06-07 14:16:50|1928|1927|1927|1926|1929|1928|1927|1926|21429
1654611420000|2022-06-07 14:17:00|1926|1925|1928|1927|1928|1927|1925|1924|40976
1654611430000|2022-06-07 14:17:10|1929|1928|1929|1928|1929|1928|1928|1927|32702
1654611440000|2022-06-07 14:17:20|1930|1929|1928|1927|1930|1929|1926|1925|33065
1654611450000|2022-06-07 14:17:30|1929|1928|1927|1926|1929|1928|1927|1926|11763
1654611460000|2022-06-07 14:17:40|1928|1927|1931|1930|1931|1930|1928|1927|41667
1654611470000|2022-06-07 14:17:50|||||||||23608
1654611480000|2022-06-07 14:18:00|1932|1931|1928|1927|1932|1931|1928|1927|18913
1654611490000|2022-06-07 14:18:10|1927|1926|1927|1926|1928|1927|1927|1926|28282
1654611500000|2022-06-07 14:18:20|1928|1927|1930|1929|1930|1929|1928|1927|10797
1654611510000|2022-06-07 14:18:30|1929|1928|1927|1926|1930|1929|1927|1926|16592
1654611520000|2022-06-07 14:18:40|1928|1927|1928|1928|1929|1928|1926|1925|16214
1654611530000|2022-06-07 14:18:50|1929|1927|1928|1927|1929|1928|1928|1927|9850
1654611540000|2022-06-07 14:19:00|1929|1928|1928|1927|1930|1929|1928|1927|9072
1654611550000|2022-06-07 14:19:10|1927|1926|1927|1926|1927|1926|1926|1925|22625
1654611560000|2022-06-07 14:19:20|1926|1925|1923|1922|1926|1925|1922|1921|56045
1654611570000|2022-06-07 14:19:30|1922|1921|1919|1918|1922|1921|1918|1917|41930
1654611580000|2022-06-07 14:19:40|1920|1919|1919|1918|1921|1920|1919|1918|47113
1654611590000|2022-06-07 14:19:50|1920|1919|1922|1921|1922|1921|1919|1919|19606
1654611600000|2022-06-07 14:20:00|1923|1922|1921|1920|1924|1923|1920|1919|17199
1654611610000|2022-06-07 14:20:10|1920|1919|1921|1920|1921|1920|1919|1918|4100
1654611620000|2022-06-07 14:20:20|1920|1919|1921|1920|1923|1922|1920|1919|10151
1654611630000|2022-06-07 14:20:30|1922|1921|1924|1923|1924|1923|1922|1921|14393
1654611640000|2022-06-07 14:20:40|1923|1922|1926|1925|1926|1925|1923|1922|10245
1654611650000|2022-06-07 14:20:50|1925|1924|1926|1925|1928|1927|1925|1924|33849
1654611660000|2022-06-07 14:21:00|1927|1926|1926|1925|1928|1927|1926|1925|11650
1654611670000|2022-06-07 14:21:10|1925|1924|1928|1927|1929|1928|1925|1924|30559
1654611680000|2022-06-07 14:21:20|1927|1926|1926|1925|1927|1926|1926|1925|21840
1654611690000|2022-06-07 14:21:30|1927|1926|1929|1928|1929|1928|1927|1926|13602
1654611700000|2022-06-07 14:21:40|1930|1929|1930|1929|1931|1930|1929|1928|47959
1654611710000|2022-06-07 14:21:50|1931|1930|1932|1931|1932|1931|1931|1930|15456
1654611720000|2022-06-07 14:22:00|1931|1930|1930|1929|1931|1930|1929|1928|24652
1654611730000|2022-06-07 14:22:10|1931|1930|1931|1930|1932|1931|1931|1930|13145
1654611740000|2022-06-07 14:22:20|1932|1931|1933|1932|1933|1932|1932|1931|42140
1654611750000|2022-06-07 14:22:30|1932|1931|1933|1932|1934|1933|1932|1931|51603
1654611760000|2022-06-07 14:22:40|1934|1933|1934|1933|1934|1933|1934|1933|9831
1654611770000|2022-06-07 14:22:50|1935|1934|1935|1934|1935|1934|1935|1934|22597
1654611780000|2022-06-07 14:23:00|1934|1933|1934|1933|1934|1933|1933|1932|27266
1654611790000|2022-06-07 14:23:10|1933|1932|1933|1932|1934|1933|1933|1932|9294
1654611800000|2022-06-07 14:23:20|1932|1931|1932|1931|1933|1932|1932|1931|26514
1654611810000|2022-06-07 14:23:30|1931|1930|1931|1930|1932|1931|1931|1930|14311
1654611820000|2022-06-07 14:23:40|1932|1931|1929|1928|1932|1931|1929|1928|7254
1654611830000|2022-06-07 14:23:50|1930|1929|1932|1931|1932|1931|1930|1929|9606
1654611840000|2022-06-07 14:24:00|1933|1932|1933|1932|1933|1932|1933|1932|16560
1654611850000|2022-06-07 14:24:10|1932|1931|1932|1931|1932|1931|1932|1931|25195
1654611860000|2022-06-07 14:24:20|1931|1930|1930|1929|1931|1930|1930|1929|11957
1654611870000|2022-06-07 14:24:30|1931|1930|1931|1930|1931|1930|1931|1930|7529
1654611880000|2022-06-07 14:24:40|1932|1931|1933|1932|1933|1932|1932|1931|8459
1654611890000|2022-06-07 14:24:50|1932|1931|1930|1929|1932|1931|1929|1928|23129
1654611900000|2022-06-07 14:25:00|1929|1928|1927|1926|1929|1928|1927|1926|27320
1654611910000|2022-06-07 14:25:10|1928|1927|1927|1926|1928|1927|1927|1926|10988
1654611920000|2022-06-07 14:25:20|1926|1925|1929|1928|1929|1928|1926|1925|24080
1654611930000|2022-06-07 14:25:30|1928|1927|1927|1926|1929|1928|1927|1926|5156
1654611940000|2022-06-07 14:25:40|1928|1927|1927|1926|1928|1927|1927|1926|6246
1654611950000|2022-06-07 14:25:50|1928|1927|1929|1928|1930|1929|1928|1927|24558
1654611960000|2022-06-07 14:26:00|1930|1929|1931|1930|1931|1930|1930|1929|23670
1654611970000|2022-06-07 14:26:10|1932|1931|1932|1931|1933|1932|1932|1931|40608
1654611980000|2022-06-07 14:26:20|1931|1930|1931|1930|1931|1930|1931|1930|8363
1654611990000|2022-06-07 14:26:30|1932|1931|1931|1930|1932|1931|1931|1930|5100
1654612000000|2022-06-07 14:26:40|1930|1929|1930|1929|1930|1929|1928|1927|21869
1654612010000|2022-06-07 14:26:50|||||||||3439
1654612020000|2022-06-07 14:27:00|1929|1928|1928|1927|1929|1928|1928|1927|8000
1654612030000|2022-06-07 14:27:10|1927|1926|1927|1926|1927|1926|1926|1925|17354
1654612040000|2022-06-07 14:27:20|1928|1927|1927|1926|1928|1927|1926|1925|14031
1654612050000|2022-06-07 14:27:30|1928|1927|1929|1928|1929|1928|1927|1926|6001
1654612060000|2022-06-07 14:27:40|1930|1929|1929|1928|1930|1929|1929|1928|11202
1654612070000|2022-06-07 14:27:50|1928|1927|1930|1929|1930|1929|1927|1926|19434
1654612080000|2022-06-07 14:28:00|1931|1930|1935|1934|1935|1934|1931|1930|33563
1654612090000|2022-06-07 14:28:10|1936|1935|1938|1937|1938|1937|1935|1934|63229
1654612100000|2022-06-07 14:28:20|1937|1936|1937|1936|1938|1937|1937|1936|21177
1654612110000|2022-06-07 14:28:30|1938|1937|1938|1937|1938|1937|1937|1936|27735
1654612120000|2022-06-07 14:28:40|1939|1938|1937|1936|1940|1939|1937|1936|112636
1654612130000|2022-06-07 14:28:50|1938|1937|1939|1938|1939|1938|1936|1935|28332
1654612140000|2022-06-07 14:29:00|1938|1937|1937|1936|1938|1937|1936|1935|26558
1654612150000|2022-06-07 14:29:10|1938|1937|1938|1937|1939|1938|1937|1936|28364
1654612160000|2022-06-07 14:29:20|1939|1938|1939|1938|1939|1938|1938|1937|14705
1654612170000|2022-06-07 14:29:30|1938|1937|1941|1940|1941|1940|1938|1937|74072
1654612180000|2022-06-07 14:29:40|1942|1941|1940|1939|1942|1941|1940|1939|17251
1654612190000|2022-06-07 14:29:50|1939|1938|1939|1938|1939|1939|1939|1938|12206
1654612200000|2022-06-07 14:30:00|1940|1939|1940|1939|1941|1940|1939|1938|35571
1654612210000|2022-06-07 14:30:10|1941|1940|1941|1940|1941|1940|1940|1939|19652
1654612220000|2022-06-07 14:30:20|1940|1939|1939|1938|1940|1939|1939|1938|26114
1654612230000|2022-06-07 14:30:30|1938|1937|1941|1940|1942|1941|1938|1937|43744
1654612240000|2022-06-07 14:30:40|1940|1939|1940|1939|1941|1940|1940|1939|9669
1654612250000|2022-06-07 14:30:50|1939|1938|1938|1937|1939|1938|1938|1937|14994
1654612260000|2022-06-07 14:31:00|1937|1936|1940|1939|1940|1939|1937|1936|18743
1654612270000|2022-06-07 14:31:10|||||||||5000
1654612280000|2022-06-07 14:31:20|1939|1938|1939|1938|1939|1938|1936|1935|19238
1654612290000|2022-06-07 14:31:30|1938|1937|1939|1938|1939|1938|1938|1937|13458
1654612300000|2022-06-07 14:31:40|1938|1937|1938|1937|1938|1937|1937|1936|22312
1654612310000|2022-06-07 14:31:50|1937|1936|1937|1936|1939|1938|1937|1936|7250
1654612320000|2022-06-07 14:32:00|1938|1937|1939|1938|1939|1938|1938|1937|11051
1654612330000|2022-06-07 14:32:10|1938|1937|1938|1937|1938|1937|1938|1937|16262
1654612340000|2022-06-07 14:32:20|1939|1938|1939|1938|1939|1938|1939|1938|8082
1654612350000|2022-06-07 14:32:30|1940|1939|1941|1940|1941|1940|1940|1939|29468
1654612360000|2022-06-07 14:32:40|1942|1941|1941|1940|1942|1941|1941|1940|32209
1654612370000|2022-06-07 14:32:50|1940|1939|1941|1940|1941|1940|1940|1939|54388
1654612380000|2022-06-07 14:33:00|1942|1941|1942|1941|1943|1942|1942|1941|20077
1654612390000|2022-06-07 14:33:10|1943|1942|1943|1942|1943|1942|1941|1940|24671
1654612400000|2022-06-07 14:33:20|1942|1941|1943|1942|1943|1942|1941|1940|39590
1654612410000|2022-06-07 14:33:30|1942|1941|1942|1941|1943|1942|1941|1940|18962
1654612420000|2022-06-07 14:33:40|||||||||2812
1654612430000|2022-06-07 14:33:50|1943|1942|1942|1941|1943|1942|1942|1941|12512
1654612440000|2022-06-07 14:34:00|1941|1940|1942|1941|1942|1941|1940|1939|29812
1654612450000|2022-06-07 14:34:10|1943|1942|1943|1942|1944|1943|1943|1942|54551
1654612460000|2022-06-07 14:34:20|1944|1943|1944|1943|1944|1943|1944|1943|69326
1654612470000|2022-06-07 14:34:30|||||||||17930
1654612480000|2022-06-07 14:34:40|1945|1944|1946|1945|1946|1945|1945|1943|34416
1654612490000|2022-06-07 14:34:50|1945|1944|1945|1944|1945|1944|1945|1944|35198
1654612500000|2022-06-07 14:35:00|1944|1943|1945|1944|1945|1944|1943|1942|16171
1654612510000|2022-06-07 14:35:10|1944|1943|1945|1944|1946|1945|1944|1943|39561
1654612520000|2022-06-07 14:35:20|1946|1945|1946|1945|1946|1945|1946|1945|10731
1654612530000|2022-06-07 14:35:30|1947|1946|1947|1946|1947|1946|1946|1945|19177
1654612540000|2022-06-07 14:35:40|1948|1947|1948|1947|1948|1947|1948|1947|28403
1654612550000|2022-06-07 14:35:50|1947|1946|1947|1946|1947|1946|1946|1945|29928
1654612560000|2022-06-07 14:36:00|1948|1947|1948|1947|1948|1947|1948|1947|16586
1654612570000|2022-06-07 14:36:10|1949|1948|1949|1948|1949|1948|1949|1948|20795
1654612580000|2022-06-07 14:36:20|1950|1949|1949|1948|1950|1949|1949|1948|44127
1654612590000|2022-06-07 14:36:30||1949||1949||1949||1949|7525
1654612600000|2022-06-07 14:36:40||1948||1948||1949||1948|4400
1654612610000|2022-06-07 14:36:50|1948|1947|1947|1946|1948|1947|1947|1946|34413
1654612620000|2022-06-07 14:37:00|1946|1945|1945|1944|1946|1945|1945|1944|51042
1654612630000|2022-06-07 14:37:10|1946|1945|1948|1947|1948|1947|1946|1945|25483
1654612640000|2022-06-07 14:37:20|1949|1948|1952|1951|1953|1952|1948|1947|123431
1654612650000|2022-06-07 14:37:30|1953|1952|1954|1953|1955|1954|1953|1952|68645
1654612660000|2022-06-07 14:37:40|1955|1954|1954|1953|1955|1954|1954|1953|38023
1654612670000|2022-06-07 14:37:50|1955|1954|1955|1954|1955|1954|1955|1954|34191
1654612680000|2022-06-07 14:38:00|1956|1955|1956|1955|1956|1955|1956|1955|32016
1654612690000|2022-06-07 14:38:10|1955|1954|1955|1954|1956|1955|1955|1954|33614
1654612700000|2022-06-07 14:38:20|1954|1953|1952|1951|1954|1953|1952|1951|45477
1654612710000|2022-06-07 14:38:30|1951|1950|1951|1950|1951|1951|1951|1950|26050
1654612720000|2022-06-07 14:38:40|1952|1951|1951|1950|1952|1951|1951|1950|24471
1654612730000|2022-06-07 14:38:50|1952|1951|1950|1949|1952|1951|1950|1949|33035
1654612740000|2022-06-07 14:39:00|1951|1950|1952|1951|1952|1951|1950|1950|14294
1654612750000|2022-06-07 14:39:10|1951|1950|1951|1950|1952|1951|1951|1950|12339
1654612760000|2022-06-07 14:39:20|||||||||13411
1654612770000|2022-06-07 14:39:30|1952|1951|1951|1950|1952|1951|1951|1950|26023
1654612780000|2022-06-07 14:39:40|1952|1951|1952|1951|1952|1951|1952|1951|19917
1654612790000|2022-06-07 14:39:50|1951|1950|1950|1949|1951|1951|1950|1949|63636
1654612800000|2022-06-07 14:40:00|1951|1950|1952|1951|1952|1951|1951|1950|26754
1654612810000|2022-06-07 14:40:10|1951|1950|1952|1951|1952|1951|1950|1949|36189
1654612820000|2022-06-07 14:40:20|1951|1950|1951|1950|1951|1950|1951|1950|11100
1654612830000|2022-06-07 14:40:30|1950|1949|1950|1949|1950|1949|1950|1949|36400
1654612840000|2022-06-07 14:40:40|1951|1950|1952|1951|1952|1951|1951|1950|20882
1654612850000|2022-06-07 14:40:50|1951|1950|1949|1948|1951|1950|1949|1948|21710
1654612860000|2022-06-07 14:41:00|1950|1949|1950|1949|1950|1949|1950|1949|56534
1654612870000|2022-06-07 14:41:10|1949|1948|1949|1948|1949|1948|1949|1948|7934
1654612880000|2022-06-07 14:41:20|1950|1949|1950|1949|1950|1949|1950|1949|11043
1654612890000|2022-06-07 14:41:30|1949|1948|1950|1949|1950|1949|1949|1948|9056
1654612900000|2022-06-07 14:41:40|1951|1950|1951|1950|1951|1950|1950|1949|22000
1654612910000|2022-06-07 14:41:50|||||||||41340
1654612920000|2022-06-07 14:42:00|1950|1949|1950|1949|1951|1950|1949|1948|37890
1654612930000|2022-06-07 14:42:10|1951|1950|1953|1952|1954|1953|1951|1950|52662
1654612940000|2022-06-07 14:42:20|1954|1953|1955|1954|1956|1955|1954|1953|37467
1654612950000|2022-06-07 14:42:30|1956|1955|1956|1955|1956|1955|1955|1954|11811
1654612960000|2022-06-07 14:42:40|1957|1956|1957|1956|1957|1956|1956|1955|45664
1654612970000|2022-06-07 14:42:50|1958|1957|1958|1957|1958|1957|1958|1957|18212
1654612980000|2022-06-07 14:43:00|1957|1956|1956|1955|1957|1956|1956|1955|23699
1654612990000|2022-06-07 14:43:10|1957|1956|1956|1955|1957|1956|1956|1955|23681
1654613000000|2022-06-07 14:43:20|1955|1954|1954|1953|1955|1955|1954|1953|40434
1654613010000|2022-06-07 14:43:30|1953|1952|1954|1953|1955|1954|1953|1952|12560
1654613020000|2022-06-07 14:43:40|1953|1952|1952|1951|1953|1953|1952|1951|54587
1654613030000|2022-06-07 14:43:50|1953|1952|1951|1950|1953|1952|1951|1950|20302
1654613040000|2022-06-07 14:44:00|||||||||11000
1654613050000|2022-06-07 14:44:10|1952|1951|1950|1949|1952|1951|1950|1949|25819
1654613060000|2022-06-07 14:44:20|1949|1948|1949|1948|1949|1948|1947|1946|44560
1654613070000|2022-06-07 14:44:30|1948|1947|1946|1945|1948|1947|1946|1945|30551
1654613080000|2022-06-07 14:44:40|1945|1944|1945|1944|1945|1944|1945|1944|59126
1654613090000|2022-06-07 14:44:50|1944|1943|1947|1946|1947|1946|1944|1943|46180
1654613100000|2022-06-07 14:45:00|1948|1947|1945|1944|1948|1947|1944|1943|67788
1654613110000|2022-06-07 14:45:10|1944|1943|1945|1944|1945|1944|1944|1943|15006
1654613120000|2022-06-07 14:45:20|1944|1943|1944|1943|1944|1943|1943|1942|10757
1654613130000|2022-06-07 14:45:30|1945|1944|1945|1944|1945|1944|1945|1944|14164
1654613140000|2022-06-07 14:45:40|1946|1945|1945|1944|1946|1945|1945|1944|10667
1654613150000|2022-06-07 14:45:50|1946|1945|1944|1943|1946|1945|1944|1943|24568
1654613160000|2022-06-07 14:46:00|1943|1942|1946|1945|1946|1945|1943|1942|19899
1654613170000|2022-06-07 14:46:10|1947|1946|1948|1947|1948|1947|1947|1946|29821
1654613180000|2022-06-07 14:46:20|1947|1946|1948|1947|1948|1947|1947|1946|3265
1654613190000|2022-06-07 14:46:30|1949|1948|1948|1947|1949|1948|1947|1946|12559
1654613200000|2022-06-07 14:46:40|1949|1948|1950|1949|1950|1949|1949|1948|27221
1654613210000|2022-06-07 14:46:50|1951|1950|1949|1948|1951|1950|1948|1947|40823
1654613220000|2022-06-07 14:47:00|1950|1949|1950|1949|1952|1951|1950|1949|19905
1654613230000|2022-06-07 14:47:10|1949|1948|1950|1949|1950|1949|1949|1948|20967
1654613240000|2022-06-07 14:47:20|||||||||5071
1654613250000|2022-06-07 14:47:30|1949|1948|1950|1949|1950|1949|1949|1948|5900
1654613260000|2022-06-07 14:47:40|1949|1948|1949|1948|1949|1948|1949|1948|14790
1654613270000|2022-06-07 14:47:50|1950|1949|1952|1951|1952|1951|1949|1949|10701
1654613280000|2022-06-07 14:48:00|1953|1952|1952|1951|1953|1952|1952|1951|21486
1654613290000|2022-06-07 14:48:10|1953|1952|1953|1952|1953|1952|1952|1951|8738
1654613300000|2022-06-07 14:48:20|||||||||7837
1654613310000|2022-06-07 14:48:30|1954|1953|1953|1952|1954|1953|1953|1952|14141
1654613320000|2022-06-07 14:48:40|1954|1953|1955|1954|1955|1954|1954|1953|6353
1654613330000|2022-06-07 14:48:50|1956|1955|1957|1956|1957|1956|1956|1955|24918
1654613340000|2022-06-07 14:49:00|1958|1957|1957|1956|1958|1957|1957|1956|22850
1654613350000|2022-06-07 14:49:10|1958|1957|1959|1958|1959|1958|1958|1957|18636
1654613360000|2022-06-07 14:49:20|1960|1959|1960|1959|1961|1960|1960|1959|93674
1654613370000|2022-06-07 14:49:30|1961|1960|1959|1958|1961|1960|1959|1958|35795
1654613380000|2022-06-07 14:49:40|1960|1959|1960|1959|1960|1959|1960|1959|5868
1654613390000|2022-06-07 14:49:50|1959|1958|1960|1959|1960|1959|1959|1958|13774
1654613400000|2022-06-07 14:50:00|1959|1958|1958|1957|1959|1959|1958|1957|17163
1654613410000|2022-06-07 14:50:10|1959|1958|1959|1958|1959|1958|1958|1957|29200
1654613420000|2022-06-07 14:50:20|1960|1959|1960|1959|1961|1960|1960|1959|16256
1654613430000|2022-06-07 14:50:30|1959|1958|1959|1958|1959|1958|1958|1957|9438
1654613440000|2022-06-07 14:50:40|1958|1957|1958|1957|1958|1957|1958|1957|7714
1654613450000|2022-06-07 14:50:50|1959|1958|1958|1957|1959|1958|1958|1957|19225
1654613460000|2022-06-07 14:51:00|1957||1958||1958||1957||37420
1654613470000|2022-06-07 14:51:10|1959|1958|1959|1958|1959|1958|1959|1958|16171
1654613480000|2022-06-07 14:51:20|1958|1957|1957|1956|1958|1957|1957|1956|30192
1654613490000|2022-06-07 14:51:30|1956|1955|1956|1955|1957|1956|1956|1955|11626
1654613500000|2022-06-07 14:51:40|1955|1954|1956|1955|1956|1955|1955|1954|15727
1654613510000|2022-06-07 14:51:50|1955|1954|1953|1952|1955|1954|1953|1952|16199
1654613520000|2022-06-07 14:52:00|1954|1953|1953|1952|1954|1953|1952|1951|23796
1654613530000|2022-06-07 14:52:10|1952|1951|1952|1951|1953|1952|1952|1951|14225
1654613540000|2022-06-07 14:52:20|1953|1952|1952|1951|1953|1952|1952|1951|9250
1654613550000|2022-06-07 14:52:30|1951|1950|1954|1953|1954|1953|1951|1950|31078
1654613560000|2022-06-07 14:52:40|1955|1954|1957|1956|1957|1956|1955|1954|14523
1654613570000|2022-06-07 14:52:50|1958|1957|1957|1956|1958|1957|1957|1956|8789
1654613580000|2022-06-07 14:53:00|1956|1955|1958|1957|1959|1958|1956|1955|27026
1654613590000|2022-06-07 14:53:10|1957|1956|1957|1956|1957|1956|1957|1956|13714
1654613600000|2022-06-07 14:53:20|1958|1957|1958|1957|1958|1957|1958|1957|8960
1654613610000|2022-06-07 14:53:30|1959|1958|1959|1958|1959|1958|1959|1958|25901
1654613620000|2022-06-07 14:53:40|1960|1959|1960|1959|1960|1959|1960|1959|28779
1654613630000|2022-06-07 14:53:50|1961|1960|1960|1959|1961|1960|1960|1959|35261
1654613640000|2022-06-07 14:54:00|1961|1960|1961|1960|1963|1962|1961|1960|57751
1654613650000|2022-06-07 14:54:10|1960|1959|1960|1959|1960|1960|1960|1959|18499
1654613660000|2022-06-07 14:54:20|1959|1958|1959|1958|1960|1958|1959|1958|10754
1654613670000|2022-06-07 14:54:30|1958|1957|1958|1957|1958|1957|1958|1957|16166
1654613680000|2022-06-07 14:54:40|1957|1956|1959|1958|1959|1958|1957|1956|33302
1654613690000|2022-06-07 14:54:50|1958|1957|1956|1955|1958|1957|1956|1955|43204
1654613700000|2022-06-07 14:55:00|1955|1954|1956|1955|1956|1955|1955|1954|26650
1654613710000|2022-06-07 14:55:10|1957|1956|1956|1955|1957|1956|1956|1955|7366
1654613720000|2022-06-07 14:55:20|1957|1956|1957|1956|1957|1956|1957|1956|3300
1654613730000|2022-06-07 14:55:30|||||||||1010
1654613740000|2022-06-07 14:55:40|1958|1957|1959|1958|1960|1959|1958|1957|11920
1654613750000|2022-06-07 14:55:50|||||||||11910
1654613760000|2022-06-07 14:56:00|1958|1957|1956|1955|1958|1957|1956|1955|24490
1654613770000|2022-06-07 14:56:10|1957|1956|1957|1956|1957|1956|1957|1956|16456
1654613780000|2022-06-07 14:56:20|1956|1955|1955|1954|1956|1955|1955|1954|14741
1654613790000|2022-06-07 14:56:30|||||||||6462
1654613800000|2022-06-07 14:56:40|1956|1955|1956|1955|1957|1956|1956|1955|21754
1654613810000|2022-06-07 14:56:50|1957|1956|1956|1955|1957|1956|1956|1955|9465
1654613820000|2022-06-07 14:57:00|1955|1954|1954|1953|1955|1954|1954|1953|3549
1654613830000|2022-06-07 14:57:10|1953|1952|1953|1952|1953|1952|1953|1952|26658
1654613840000|2022-06-07 14:57:20|||||||||11470
1654613850000|2022-06-07 14:57:30|1952|1951|1951|1950|1952|1951|1951|1950|33247
1654613860000|2022-06-07 14:57:40|1952|1951|1951|1950|1952|1951|1951|1950|17324
1654613870000|2022-06-07 14:57:50|1950|1949|1949|1948|1950|1950|1948|1947|67269
1654613880000|2022-06-07 14:58:00|1948|1947|1950|1949|1951|1950|1948|1947|43211
1654613890000|2022-06-07 14:58:10|1949|1948|1948|1947|1949|1948|1948|1947|16238
1654613900000|2022-06-07 14:58:20|1949|1948|1948|1947|1949|1948|1948|1947|12674
1654613910000|2022-06-07 14:58:30|1947|1946|1946|1945|1947|1946|1946|1945|50086
1654613920000|2022-06-07 14:58:40|||||||||16987
1654613930000|2022-06-07 14:58:50|||||||||11942
1654613940000|2022-06-07 14:59:00|1947|1946|1947|1946|1948|1947|1947|1946|37175
1654613950000|2022-06-07 14:59:10|1948|1947|1949|1948|1950|1949|1948|1947|40357
1654613960000|2022-06-07 14:59:20|1948|1947|1949|1948|1950|1949|1948|1947|21134
1654613970000|2022-06-07 14:59:30|1948|1947|1948|1947|1948|1947|1948|1947|7978
1654613980000|2022-06-07 14:59:40|1947|1946|1948|1947|1948|1947|1947|1946|19859
1654613990000|2022-06-07 14:59:50|1949|1948|1948|1947|1949|1948|1948|1947|1517
1654614000000|2022-06-07 15:00:00|1949|1948|1950|1949|1950|1949|1949|1948|5875
1654614010000|2022-06-07 15:00:10|1949|1948|1947|1946|1949|1948|1946|1945|21904
1654614020000|2022-06-07 15:00:20|1946|1945|1944|1943|1946|1945|1944|1943|18786
1654614030000|2022-06-07 15:00:30|1943|1942|1943|1942|1943|1942|1943|1942|20162
1654614040000|2022-06-07 15:00:40|1944|1943|1942|1941|1944|1943|1942|1941|6210
1654614050000|2022-06-07 15:00:50|1941|1940|1942|1941|1942|1941|1941|1940|51408
1654614060000|2022-06-07 15:01:00|1941|1940|1942|1941|1942|1941|1941|1940|25819
1654614070000|2022-06-07 15:01:10|1943|1942|1944|1943|1944|1943|1943|1942|22830
1654614080000|2022-06-07 15:01:20|1945|1944|1944|1943|1945|1944|1944|1943|24739
1654614090000|2022-06-07 15:01:30|1945|1944|1945|1944|1945|1944|1944|1943|15730
1654614100000|2022-06-07 15:01:40|1946|1945|1946|1945|1946|1945|1945|1944|14708
1654614110000|2022-06-07 15:01:50|1945|1944|1946|1945|1946|1945|1945|1944|9167
1654614120000|2022-06-07 15:02:00|1947|1946|1944|1943|1947|1946|1944|1943|17930
1654614130000|2022-06-07 15:02:10|1945|1944|1944|1943|1945|1944|1943|1942|10283
1654614140000|2022-06-07 15:02:20|||||||||5600
1654614150000|2022-06-07 15:02:30|1943|1942|1944|1943|1944|1943|1943|1942|11426
1654614160000|2022-06-07 15:02:40||1944||1943||1944||1943|14688
1654614170000|2022-06-07 15:02:50|1943|1942|1942|1941|1943|1942|1941|1940|13811
1654614180000|2022-06-07 15:03:00|1941|1940|1941|1940|1942|1941|1941|1940|20752
1654614190000|2022-06-07 15:03:10|||||||||3877
1654614200000|2022-06-07 15:03:20|1942|1941|1942|1941|1942|1941|1942|1941|10291
1654614210000|2022-06-07 15:03:30|1943|1942|1943|1942|1943|1942|1943|1942|3312
1654614220000|2022-06-07 15:03:40|1942|1941|1941|1940|1943|1942|1941|1940|19090
1654614230000|2022-06-07 15:03:50|||||||||11665
1654614240000|2022-06-07 15:04:00|1940|1939|1939|1938|1940|1940|1939|1938|60565
1654614250000|2022-06-07 15:04:10|1940|1939|1939|1938|1940|1939|1939|1938|11399
1654614260000|2022-06-07 15:04:20|1938|1937|1938|1937|1938|1937|1938|1937|11217
1654614270000|2022-06-07 15:04:30|1937|1936|1935|1934|1937|1936|1935|1934|18602
1654614280000|2022-06-07 15:04:40|1934|1933|1933|1932|1934|1933|1933|1932|24117
1654614290000|2022-06-07 15:04:50|1932|1931|1934|1933|1934|1933|1932|1931|35058
1654614300000|2022-06-07 15:05:00|1933|1932|1933|1932|1933|1932|1933|1932|47125
1654614310000|2022-06-07 15:05:10|1932|1931|1932|1931|1932|1931|1932|1931|16231
1654614320000|2022-06-07 15:05:20|1931|1930|1932|1931|1933|1932|1931|1930|33537
1654614330000|2022-06-07 15:05:30|1933|1932|1934|1933|1934|1933|1933|1932|25022
1654614340000|2022-06-07 15:05:40|1933|1932|1934|1933|1934|1933|1933|1932|16621
1654614350000|2022-06-07 15:05:50|1933|1932|1932|1931|1933|1932|1932|1931|11834
1654614360000|2022-06-07 15:06:00|1931|1930|1931|1930|1931|1930|1931|1930|13913
1654614370000|2022-06-07 15:06:10|1932|1931|1932|1931|1932|1931|1932|1931|8406
1654614380000|2022-06-07 15:06:20|1931|1930|1930|1929|1931|1930|1930|1929|39696
1654614390000|2022-06-07 15:06:30|1929|1928|1932|1931|1932|1931|1929|1928|32493
1654614400000|2022-06-07 15:06:40|1933|1932|1934|1933|1934|1933|1932|1932|46778
1654614410000|2022-06-07 15:06:50|1935|1934|1933|1932|1935|1934|1933|1932|40059
1654614420000|2022-06-07 15:07:00|1932|1931|1935|1934|1935|1934|1932|1931|19793
1654614430000|2022-06-07 15:07:10|1934|1933|1937|1936|1937|1936|1934|1933|20116
1654614440000|2022-06-07 15:07:20|1936|1935|1938|1937|1938|1937|1936|1935|37765
1654614450000|2022-06-07 15:07:30|1937|1936|1939|1938|1939|1938|1937|1936|17621
1654614460000|2022-06-07 15:07:40|||||||||7400
1654614470000|2022-06-07 15:07:50|||||||||6950
1654614480000|2022-06-07 15:08:00|1938|1937|1939|1938|1939|1938|1938|1937|20715
1654614490000|2022-06-07 15:08:10|1938|1937|1938|1937|1938|1937|1937|1936|7076
1654614500000|2022-06-07 15:08:20|||||||||8251
1654614510000|2022-06-07 15:08:30|1939|1938|1938|1937|1939|1938|1938|1937|10795
1654614520000|2022-06-07 15:08:40|||||||||9706
1654614530000|2022-06-07 15:08:50|1939|1938|1939|1938|1939|1938|1938|1937|7938
1654614540000|2022-06-07 15:09:00|1938|1937|1935|1934|1938|1937|1935|1934|31227
1654614550000|2022-06-07 15:09:10|1936|1935|1935|1934|1936|1935|1935|1934|17127
1654614560000|2022-06-07 15:09:20|1934|1933|1934|1933|1934|1933|1934|1933|16260
1654614570000|2022-06-07 15:09:30|||||||||11699
1654614580000|2022-06-07 15:09:40|1935|1934|1936|1935|1936|1935|1935|1934|1870
1654614590000|2022-06-07 15:09:50|1937|1936|1936|1935|1937|1936|1936|1935|3130
1654614600000|2022-06-07 15:10:00|1937|1936|1934|1933|1937|1936|1934|1933|17216
1654614610000|2022-06-07 15:10:10|1933|1932|1933|1932|1933|1932|1933|1932|9633
1654614620000|2022-06-07 15:10:20|1934|1933|1935|1934|1935|1934|1934|1933|16401
1654614630000|2022-06-07 15:10:30|1936|1935|1936|1935|1936|1935|1936|1935|13450
1654614640000|2022-06-07 15:10:40|1937|1936|1937|1936|1937|1936|1936|1935|19337
1654614650000|2022-06-07 15:10:50|1938|1937|1938|1937|1938|1937|1938|1937|9983
1654614660000|2022-06-07 15:11:00|1937|1936|1936|1935|1937|1936|1936|1935|20760
1654614670000|2022-06-07 15:11:10|1935|1934|1935|1934|1935|1934|1935|1934|11961
1654614680000|2022-06-07 15:11:20|||||||||6774
1654614690000|2022-06-07 15:11:30|1934|1933|1933|1932|1934|1934|1933|1932|12062
1654614700000|2022-06-07 15:11:40|1934|1933|1933|1932|1934|1933|1933|1932|15367
1654614710000|2022-06-07 15:11:50|1934|1933|1934|1933|1934|1933|1934|1933|8326
1654614720000|2022-06-07 15:12:00|1935|1934|1933|1932|1935|1934|1933|1932|23483
1654614730000|2022-06-07 15:12:10|||||||||3608
1654614740000|2022-06-07 15:12:20|1932|1931|1933|1932|1933|1932|1932|1931|2514
1654614750000|2022-06-07 15:12:30|1934|1933|1933|1932|1934|1933|1933|1932|31169
1654614760000|2022-06-07 15:12:40|1934|1933|1935|1934|1935|1934|1934|1933|10195
1654614770000|2022-06-07 15:12:50|1934|1933|1934|1933|1934|1933|1934|1933|901
1654614780000|2022-06-07 15:13:00|1935|1934|1935|1934|1935|1934|1935|1934|19997
1654614790000|2022-06-07 15:13:10|1934|1933|1935|1934|1935|1934|1934|1933|5493
1654614800000|2022-06-07 15:13:20|1936|1935|1935|1934|1936|1935|1935|1934|4571
1654614810000|2022-06-07 15:13:30|1934|1933|1934|1933|1934|1933|1934|1933|12994
1654614820000|2022-06-07 15:13:40|1933|1932|1934|1933|1934|1933|1933|1932|18994
1654614830000|2022-06-07 15:13:50|1933|1932|1932|1931|1933|1932|1932|1931|4605
1654614840000|2022-06-07 15:14:00|1931|1930|1931|1930|1931|1930|1931|1930|14653
1654614850000|2022-06-07 15:14:10|||||||||9153
1654614860000|2022-06-07 15:14:20|1930|1929|1931|1930|1931|1930|1929|1928|57739
1654614870000|2022-06-07 15:14:30|1930|1929|1933|1932|1933|1932|1930|1929|15827
1654614880000|2022-06-07 15:14:40|1932|1931|1931|1930|1932|1931|1931|1930|15174
1654614890000|2022-06-07 15:14:50|1932|1931|1932|1931|1932|1931|1932|1931|8994
1654614900000|2022-06-07 15:15:00|1931|1930|1931|1930|1931|1930|1931|1930|7733
1654614910000|2022-06-07 15:15:10|1930|1929|1930|1929|1931|1930|1930|1929|17509
1654614920000|2022-06-07 15:15:20|||||||||10175
1654614930000|2022-06-07 15:15:30|1929|1928|1929|1928|1929|1928|1929|1928|8576
1654614940000|2022-06-07 15:15:40|1928|1927|1928|1927|1928|1927|1927|1926|40882
1654614950000|2022-06-07 15:15:50|1929|1928|1928|1927|1929|1928|1927|1926|57795
1654614960000|2022-06-07 15:16:00|||||||||7081
1654614970000|2022-06-07 15:16:10|1927|1926|1928|1927|1928|1927|1926|1925|35745
1654614980000|2022-06-07 15:16:20|1927|1926|1928|1927|1928|1927|1927|1926|2931
1654614990000|2022-06-07 15:16:30|||||||||4784
1654615000000|2022-06-07 15:16:40|1929|1928|1929|1928|1930|1929|1929|1928|20838
1654615010000|2022-06-07 15:16:50|1928|1927|1928|1927|1928|1927|1927|1926|10349
1654615020000|2022-06-07 15:17:00|1927|1926|1927|1926|1927|1926|1927|1926|8712
1654615030000|2022-06-07 15:17:10|1926|1925|1926|1925|1926|1925|1926|1925|15506
1654615040000|2022-06-07 15:17:20|||||||||5012
1654615050000|2022-06-07 15:17:30|1925|1924|1924|1923|1925|1924|1924|1923|28493
1654615060000|2022-06-07 15:17:40|1923|1922|1923|1922|1923|1922|1923|1922|15600
1654615070000|2022-06-07 15:17:50|||||||||9337
1654615080000|2022-06-07 15:18:00|||||||||3465
1654615090000|2022-06-07 15:18:10|1922|1921|1922|1921|1922|1921|1922|1921|12245
1654615100000|2022-06-07 15:18:20|||||||||19784
1654615110000|2022-06-07 15:18:30|||||||||14830
1654615120000|2022-06-07 15:18:40|||||||||8552
1654615130000|2022-06-07 15:18:50|1923|1922|1923|1922|1923|1922|1923|1922|28271
1654615140000|2022-06-07 15:19:00|1922|1921|1924|1923|1924|1923|1922|1921|23298
1654615150000|2022-06-07 15:19:10|1923|1922|1922|1921|1923|1922|1921|1921|35352
1654615160000|2022-06-07 15:19:20|1921|1920|1920|1919|1921|1920|1920|1919|69693
1654615170000|2022-06-07 15:19:30|1919|1918|1919|1918|1919|1918|1919|1918|8835
1654615180000|2022-06-07 15:19:40|1918|1917|1917|1916|1918|1917|1917|1916|36343
1654615190000|2022-06-07 15:19:50|1918|1917|1918|1917|1919|1918|1918|1917|13251
1654615200000|2022-06-07 15:20:00|1919|1918|1921|1920|1921|1920|1918|1918|36178
1654615210000|2022-06-07 15:20:10|1922|1921|1920|1919|1922|1921|1920|1919|21092
1654615220000|2022-06-07 15:20:20|1921|1920|1922|1921|1923|1922|1921|1920|26284
1654615230000|2022-06-07 15:20:30|1923|1922|1923|1922|1923|1922|1923|1922|12096
1654615240000|2022-06-07 15:20:40|1922|1921|1923|1922|1923|1922|1922|1921|13213
1654615250000|2022-06-07 15:20:50|1922|1921|1922|1921|1922|1921|1921|1920|14904
1654615260000|2022-06-07 15:21:00|1923|1922|1921|1920|1923|1922|1921|1920|18166
1654615270000|2022-06-07 15:21:10|1920|1919|1920|1919|1920|1919|1919|1918|23961
1654615280000|2022-06-07 15:21:20|1921|1920|1920|1919|1921|1920|1920|1919|16722
1654615290000|2022-06-07 15:21:30|1919|1918|1920|1919|1920|1919|1919|1918|27072
1654615300000|2022-06-07 15:21:40|||||||||1850
1654615310000|2022-06-07 15:21:50|1921|1920|1920|1919|1921|1920|1920|1919|6578
1654615320000|2022-06-07 15:22:00|1919|1918|1919|1918|1919|1918|1919|1918|12304
1654615330000|2022-06-07 15:22:10|1918|1917|1919|1918|1919|1918|1918|1917|21850
1654615340000|2022-06-07 15:22:20|1920|1919|1918|1917|1920|1919|1917|1916|8076
1654615350000|2022-06-07 15:22:30|1917|1916|1917|1916|1917|1916|1916|1915|25764
1654615360000|2022-06-07 15:22:40|||||||||18850
1654615370000|2022-06-07 15:22:50|1918|1917|1919|1918|1919|1918|1918|1917|13827
1654615380000|2022-06-07 15:23:00|1918|1917|1918|1917|1919|1918|1918|1917|8600
1654615390000|2022-06-07 15:23:10|1917|1916|1919|1918|1919|1918|1917|1916|10321
1654615400000|2022-06-07 15:23:20|1920|1919|1920|1919|1920|1919|1920|1919|12579
1654615410000|2022-06-07 15:23:30|1921|1920|1921|1920|1921|1920|1921|1920|10475
1654615420000|2022-06-07 15:23:40|1920|1919|1919|1918|1920|1919|1919|1918|9300
1654615430000|2022-06-07 15:23:50|||||||||9800
1654615440000|2022-06-07 15:24:00|1920|1919|1922|1921|1922|1921|1919|1919|18263
1654615450000|2022-06-07 15:24:10|1923|1922|1923|1922|1923|1922|1923|1922|3205
1654615460000|2022-06-07 15:24:20|1924|1923|1924|1923|1924|1923|1924|1923|30253
1654615470000|2022-06-07 15:24:30|1925|1924|1924|1923|1925|1924|1924|1923|44286
1654615480000|2022-06-07 15:24:40|1925|1924|1924|1923|1925|1924|1924|1923|30397
1654615490000|2022-06-07 15:24:50|1923|1922|1922|1921|1923|1922|1922|1921|74100
1654615500000|2022-06-07 15:25:00|1923|1922|1922|1921|1923|1922|1921|1920|20008
1654615510000|2022-06-07 15:25:10|||||||||8629
1654615520000|2022-06-07 15:25:20|1923|1922|1923|1922|1923|1922|1923|1922|9498
1654615530000|2022-06-07 15:25:30|||||||||5672
1654615540000|2022-06-07 15:25:40|1924|1923|1924|1923|1924|1923|1924|1923|29175
1654615550000|2022-06-07 15:25:50|1923|1922|1924|1923|1924|1923|1923|1922|12009
1654615560000|2022-06-07 15:26:00|1925|1924|1925|1924|1925|1924|1925|1924|13753
1654615570000|2022-06-07 15:26:10|1926|1925|1926|1925|1926|1925|1926|1925|20830
1654615580000|2022-06-07 15:26:20|1925|1924|1925|1924|1925|1924|1925|1924|26165
1654615590000|2022-06-07 15:26:30|||||||||1780
1654615600000|2022-06-07 15:26:40|1924|1923|1924|1923|1924|1923|1924|1923|23863
1654615610000|2022-06-07 15:26:50|1925|1924|1927|1926|1927|1926|1925|1924|14630
1654615620000|2022-06-07 15:27:00|1928|1927|1927|1926|1928|1927|1927|1926|8699
1654615630000|2022-06-07 15:27:10|1926|1925|1926|1925|1926|1925|1926|1925|16335
1654615640000|2022-06-07 15:27:20|||||||||7653
1654615650000|2022-06-07 15:27:30|1925|1924|1925|1924|1925|1924|1925|1924|3601
1654615660000|2022-06-07 15:27:40|1926|1925|1927|1926|1927|1926|1926|1925|14638
1654615670000|2022-06-07 15:27:50|||||||||600
1654615680000|2022-06-07 15:28:00|1926|1925|1926|1925|1927|1926|1926|1925|8890
1654615690000|2022-06-07 15:28:10|1925|1924|1926|1925|1926|1925|1925|1924|17406
1654615700000|2022-06-07 15:28:20|1925|1924|1925|1924|1925|1924|1925|1924|1252
1654615710000|2022-06-07 15:28:30|1924|1923|1924|1923|1924|1923|1924|1923|23510
1654615720000|2022-06-07 15:28:40|1923|1922|1924|1923|1924|1923|1923|1922|10097
1654615730000|2022-06-07 15:28:50|1925|1924|1924|1923|1925|1924|1924|1923|11581
1654615740000|2022-06-07 15:29:00|1923|1922|1922|1921|1923|1922|1922|1921|2766
1654615750000|2022-06-07 15:29:10|1921|1920|1923|1922|1923|1922|1921|1920|26473
1654615760000|2022-06-07 15:29:20|1924|1923|1924|1923|1924|1923|1923|1922|12967
1654615770000|2022-06-07 15:29:30|1923|1922|1924|1923|1924|1923|1923|1922|6865
1654615780000|2022-06-07 15:29:40|||||||||5365
1654615790000|2022-06-07 15:29:50|1923|1922|1923|1922|1924|1923|1923|1922|1072
1654615800000|2022-06-07 15:30:00|1922|1921|1921|1920|1922|1921|1921|1920|3665
1654615810000|2022-06-07 15:30:10|1920|1919|1920|1919|1920|1919|1920|1919|16299
1654615820000|2022-06-07 15:30:20|1919|1918|1920|1919|1920|1919|1919|1918|2051
1654615830000|2022-06-07 15:30:30|1919|1918|1919|1918|1919|1918|1919|1918|13684
1654615840000|2022-06-07 15:30:40|||||||||8153
1654615850000|2022-06-07 15:30:50|1918|1917|1919|1918|1919|1918|1918|1917|9810
1654615860000|2022-06-07 15:31:00|||||||||6989
1654615870000|2022-06-07 15:31:10|||||||||9424
1654615880000|2022-06-07 15:31:20|1918|1917|1918|1917|1918|1917|1918|1917|24381
1654615890000|2022-06-07 15:31:30|1917|1916|1918|1917|1918|1917|1917|1916|14554
1654615900000|2022-06-07 15:31:40|||||||||50323
1654615910000|2022-06-07 15:31:50|||||||||12100
1654615920000|2022-06-07 15:32:00|||||||||27618
1654615930000|2022-06-07 15:32:10|1917|1916|1917|1916|1917|1916|1917|1916|2275
1654615940000|2022-06-07 15:32:20|1918|1917|1919|1918|1919|1918|1918|1917|27856
1654615950000|2022-06-07 15:32:30|1918|1917|1919|1918|1919|1918|1918|1917|8032
1654615960000|2022-06-07 15:32:40|1920|1919|1920|1919|1920|1919|1920|1919|15036
1654615970000|2022-06-07 15:32:50|1921|1920|1921|1920|1921|1920|1921|1920|22578
1654615980000|2022-06-07 15:33:00|1922|1921|1922|1921|1922|1921|1922|1921|12026
1654615990000|2022-06-07 15:33:10|1921|1920|1922|1921|1922|1921|1921|1920|7458
1654616000000|2022-06-07 15:33:20|1923|1922|1924|1923|1924|1923|1923|1922|13090
1654616010000|2022-06-07 15:33:30|||||||||19711
1654616020000|2022-06-07 15:33:40|1925|1924|1924|1923|1925|1924|1924|1923|3700
1654616030000|2022-06-07 15:33:50|1925|1924|1925|1924|1925|1924|1925|1924|13232
1654616040000|2022-06-07 15:34:00|1924|1923|1925|1924|1925|1924|1924|1923|4236
1654616050000|2022-06-07 15:34:10|1924|1923|1924|1923|1924|1923|1924|1923|1200
1654616060000|2022-06-07 15:34:20|1923|1922|1921|1920|1923|1922|1921|1920|16435
1654616070000|2022-06-07 15:34:30|1920|1919|1920|1919|1920|1919|1920|1919|2902
1654616080000|2022-06-07 15:34:40|1921|1920|1921|1920|1921|1920|1921|1920|7758
1654616090000|2022-06-07 15:34:50|||||||||6177
1654616100000|2022-06-07 15:35:00|1920|1919|1920|1919|1920|1919|1920|1919|4537
1654616110000|2022-06-07 15:35:10|1921|1920|1921|1920|1921|1920|1921|1920|21291
1654616120000|2022-06-07 15:35:20|1920|1919|1920|1919|1920|1919|1920|1919|2526
1654616130000|2022-06-07 15:35:30|||||||||2450
1654616140000|2022-06-07 15:35:40|1921|1920|1922|1921|1922|1921|1921|1920|7197
1654616150000|2022-06-07 15:35:50|1921|1920|1921|1920|1921|1920|1921|1920|52895
1654616160000|2022-06-07 15:36:00|1920|1919|1919|1918|1920|1919|1919|1918|17419
1654616170000|2022-06-07 15:36:10|1918|1917|1918|1917|1918|1917|1918|1917|20241
1654616180000|2022-06-07 15:36:20|1919|1918|1919|1918|1919|1918|1919|1918|8257
1654616190000|2022-06-07 15:36:30|1920|1919|1920|1919|1920|1919|1920|1919|10230
1654616200000|2022-06-07 15:36:40|1919|1918|1919|1918|1919|1918|1919|1918|7573
1654616210000|2022-06-07 15:36:50|||||||||1920
1654616220000|2022-06-07 15:37:00|1920|1919|1920|1919|1920|1919|1920|1919|8007
1654616230000|2022-06-07 15:37:10|||||||||100
1654616240000|2022-06-07 15:37:20|1921|1920|1920|1919|1921|1920|1920|1919|21648
1654616250000|2022-06-07 15:37:30|||||||||4966
1654616260000|2022-06-07 15:37:40|1919|1918|1918|1917|1919|1918|1918|1917|15780
1654616270000|2022-06-07 15:37:50|1917|1916|1918|1917|1918|1917|1917|1916|16141
1654616280000|2022-06-07 15:38:00|1919|1918|1919|1918|1919|1918|1918|1917|15847
1654616290000|2022-06-07 15:38:10|1918|1917|1917|1916|1918|1917|1917|1916|10785
1654616300000|2022-06-07 15:38:20|1918|1917|1918|1917|1918|1917|1917|1916|4669
1654616310000|2022-06-07 15:38:30|||||||||1949
1654616320000|2022-06-07 15:38:40|1919|1918|1920|1919|1920|1919|1919|1918|12175
1654616330000|2022-06-07 15:38:50|||||||||11347
1654616340000|2022-06-07 15:39:00|1919|1918|1919|1918|1919|1918|1919|1918|35976
1654616350000|2022-06-07 15:39:10|1918|1917|1918|1917|1918|1917|1917|1916|16158
1654616360000|2022-06-07 15:39:20|1919|1918|1919|1918|1919|1918|1919|1918|16256
1654616370000|2022-06-07 15:39:30|||||||||14462
1654616380000|2022-06-07 15:39:40|1920|1919|1922|1921|1922|1921|1920|1919|41384
1654616390000|2022-06-07 15:39:50|||||||||10366
1654616400000|2022-06-07 15:40:00|1921|1920|1919|1918|1922|1921|1919|1918|40251
1654616410000|2022-06-07 15:40:10|1918|1917|1918|1917|1918|1917|1917|1916|31188
1654616420000|2022-06-07 15:40:20|||||||||5050
1654616430000|2022-06-07 15:40:30|1917|1916|1917|1916|1917|1916|1917|1916|22222
1654616440000|2022-06-07 15:40:40|1916|1915|1916|1915|1916|1915|1916|1915|9731
1654616450000|2022-06-07 15:40:50|1917|1916|1917|1916|1917|1916|1917|1916|17353
1654616460000|2022-06-07 15:41:00|||||||||6667
1654616470000|2022-06-07 15:41:10|1918|1917|1918|1917|1918|1917|1918|1917|5410
1654616480000|2022-06-07 15:41:20|||||||||1100
1654616490000|2022-06-07 15:41:30|1919|1918|1919|1918|1919|1918|1918|1918|5459
1654616500000|2022-06-07 15:41:40|1920|1919|1920|1919|1920|1919|1920|1919|5850
1654616510000|2022-06-07 15:41:50|1921|1920|1920|1919|1921|1920|1920|1919|14200
1654616520000|2022-06-07 15:42:00|||||||||1900
1654616530000|2022-06-07 15:42:10|1919|1918|1920|1919|1920|1919|1919|1918|37104
1654616540000|2022-06-07 15:42:20|1921|1920|1920|1919|1921|1920|1920|1919|19413
1654616550000|2022-06-07 15:42:30|1921|1920|1921|1920|1921|1920|1921|1920|15900
1654616560000|2022-06-07 15:42:40|1920|1919|1920|1919|1920|1919|1919|1918|6362
1654616570000|2022-06-07 15:42:50|1919|1918|1921|1920|1921|1920|1919|1918|10952
1654616580000|2022-06-07 15:43:00|1920|1919|1920|1919|1921|1920|1920|1919|12052
1654616590000|2022-06-07 15:43:10|||||||||1521
1654616600000|2022-06-07 15:43:20|1919|1918|1917|1916|1919|1918|1917|1916|25926
1654616610000|2022-06-07 15:43:30|1918|1917|1918|1917|1918|1917|1918|1917|13300
1654616620000|2022-06-07 15:43:40|1917|1916|1920|1919|1920|1919|1917|1916|11763
1654616630000|2022-06-07 15:43:50||1920||1919||1920||1919|15348
1654616640000|2022-06-07 15:44:00|||||||||1500
1654616650000|2022-06-07 15:44:10|||||||||5773
1654616660000|2022-06-07 15:44:20|1919|1918|1919|1918|1919|1919|1919|1918|20066
1654616670000|2022-06-07 15:44:30|1918|1917|1918|1917|1918|1917|1917|1916|17325
1654616680000|2022-06-07 15:44:40|1919|1918|1919|1918|1919|1918|1919|1918|5141
1654616690000|2022-06-07 15:44:50|1920|1919|1919|1918|1920|1919|1919|1918|7820
1654616700000|2022-06-07 15:45:00|1918|1917|1918|1917|1918|1917|1918|1917|3642
1654616710000|2022-06-07 15:45:10|||||||||3939
1654616720000|2022-06-07 15:45:20|||||||||4875
1654616730000|2022-06-07 15:45:30|1919|1918|1920|1919|1920|1919|1919|1918|18054
1654616740000|2022-06-07 15:45:40|||||||||1768
1654616750000|2022-06-07 15:45:50|||||||||3500
1654616760000|2022-06-07 15:46:00|||||||||200
1654616770000|2022-06-07 15:46:10|1921|1920|1923|1922|1924|1923|1921|1920|58070
1654616780000|2022-06-07 15:46:20|1924|1923|1924|1923|1924|1923|1924|1923|4220
1654616790000|2022-06-07 15:46:30|1923|1922|1920|1919|1923|1922|1920|1919|18547
1654616800000|2022-06-07 15:46:40|1919|1918|1918|1917|1919|1918|1918|1917|22219
1654616810000|2022-06-07 15:46:50|1917|1916|1918|1917|1918|1917|1917|1916|24026
1654616820000|2022-06-07 15:47:00|1919|1918|1919|1918|1919|1918|1918|1917|8727
1654616830000|2022-06-07 15:47:10|1918|1917|1918|1917|1918|1917|1917|1916|22274
1654616840000|2022-06-07 15:47:20|1917|1916|1918|1917|1918|1917|1917|1916|3150
1654616850000|2022-06-07 15:47:30|1917|1916|1915|1914|1917|1916|1914|1913|69499
1654616860000|2022-06-07 15:47:40|1914|1913|1912|1911|1914|1913|1912|1911|34770
1654616870000|2022-06-07 15:47:50|1913|1912|1914|1913|1914|1913|1913|1912|22659
1654616880000|2022-06-07 15:48:00|1915|1914|1915|1914|1916|1915|1915|1914|16758
1654616890000|2022-06-07 15:48:10|1914|1913|1913|1912|1914|1913|1913|1912|16872
1654616900000|2022-06-07 15:48:20|1912|1911|1913|1912|1913|1912|1912|1911|12080
1654616910000|2022-06-07 15:48:30|||||||||5700
1654616920000|2022-06-07 15:48:40|||||||||11086
1654616930000|2022-06-07 15:48:50|1914|1913|1914|1913|1914|1913|1914|1913|45225
1654616940000|2022-06-07 15:49:00|1913|1912|1913|1912|1913|1912|1913|1912|11478
1654616950000|2022-06-07 15:49:10|1912|1911|1912|1911|1912|1911|1912|1911|29571
1654616960000|2022-06-07 15:49:20|1911|1910|1912|1911|1912|1911|1911|1910|19769
1654616970000|2022-06-07 15:49:30|1911|1910|1911|1910|1911|1910|1911|1910|4144
1654616980000|2022-06-07 15:49:40|||||||||2700
1654616990000|2022-06-07 15:49:50|1910|1909|1910|1909|1910|1909|1910|1909|56190
1654617000000|2022-06-07 15:50:00|||||||||4404
1654617010000|2022-06-07 15:50:10|1909|1908|1911|1910|1911|1910|1908|1907|54809
1654617020000|2022-06-07 15:50:20|1912|1911|1911|1910|1912|1911|1911|1910|10684
1654617030000|2022-06-07 15:50:30|1912|1911|1912|1911|1912|1911|1912|1910|29180
1654617040000|2022-06-07 15:50:40|1913|1912|1914|1913|1914|1913|1913|1912|18527
1654617050000|2022-06-07 15:50:50|1913|1912|1912|1911|1913|1912|1912|1911|20713
1654617060000|2022-06-07 15:51:00|1913|1912|1913|1912|1913|1912|1913|1912|400
1654617070000|2022-06-07 15:51:10|1914|1913|1916|1915|1916|1915|1914|1913|16686
1654617080000|2022-06-07 15:51:20|1915|1914|1916|1915|1916|1915|1915|1914|6192
1654617090000|2022-06-07 15:51:30|1915|1914|1914|1913|1915|1914|1914|1913|3664
1654617100000|2022-06-07 15:51:40|1915|1914|1916|1915|1916|1915|1915|1914|21354
1654617110000|2022-06-07 15:51:50|1915|1914|1915|1914|1915|1914|1915|1914|18912
1654617120000|2022-06-07 15:52:00|1916|1915|1917|1916|1917|1916|1916|1915|21859
1654617130000|2022-06-07 15:52:10|||||||||7823
1654617140000|2022-06-07 15:52:20|1918|1917|1919|1918|1920|1919|1918|1917|23121
1654617150000|2022-06-07 15:52:30|1920|1919|1919|1918|1920|1919|1919|1918|42902
1654617160000|2022-06-07 15:52:40|1918|1917|1918|1917|1918|1917|1918|1917|77027
1654617170000|2022-06-07 15:52:50|1917|1916|1917|1916|1918|1917|1917|1916|14648
1654617180000|2022-06-07 15:53:00|1918|1917|1917|1916|1918|1917|1917|1916|6377
1654617190000|2022-06-07 15:53:10|1918|1917|1918|1917|1918|1917|1918|1917|9600
1654617200000|2022-06-07 15:53:20|1917|1916|1917|1916|1917|1916|1917|1916|4234
1654617210000|2022-06-07 15:53:30|||||||||1800
1654617220000|2022-06-07 15:53:40|1918|1917|1917|1916|1918|1917|1917|1916|10059
1654617230000|2022-06-07 15:53:50|||||||||535
1654617240000|2022-06-07 15:54:00|1916|1915|1916|1915|1916|1915|1915|1914|12613
1654617250000|2022-06-07 15:54:10|||||||||12031
1654617260000|2022-06-07 15:54:20|1915|1914|1914|1913|1915|1914|1914|1913|7504
1654617270000|2022-06-07 15:54:30|1915|1914|1915|1914|1915|1914|1915|1914|14271
1654617280000|2022-06-07 15:54:40|1914|1913|1914|1913|1914|1913|1914|1913|2100
1654617290000|2022-06-07 15:54:50|||||||||1600
1654617300000|2022-06-07 15:55:00|1913|1912|1916|1915|1916|1915|1913|1912|11770
1654617310000|2022-06-07 15:55:10|1915|1914|1914|1913|1915|1914|1914|1913|2321
1654617320000|2022-06-07 15:55:20|1915|1914|1915|1914|1915|1914|1915|1914|4200
1654617330000|2022-06-07 15:55:30|1914|1913|1914|1913|1914|1913|1914|1913|300
1654617340000|2022-06-07 15:55:40|||||||||2071
1654617350000|2022-06-07 15:55:50|1915|1914|1916|1915|1916|1915|1914|1914|5709
1654617360000|2022-06-07 15:56:00|1917|1916|1916|1915|1918|1917|1916|1915|23857
1654617370000|2022-06-07 15:56:10|1917|1916|1918|1917|1918|1917|1917|1916|18668
1654617380000|2022-06-07 15:56:20|1919|1918|1920|1919|1920|1919|1919|1918|14336
1654617390000|2022-06-07 15:56:30|1921|1920|1921|1920|1922|1921|1920|1920|41780
1654617400000|2022-06-07 15:56:40|1922|1921|1923|1922|1923|1922|1922|1921|4210
1654617410000|2022-06-07 15:56:50|1922|1921|1922|1921|1922|1921|1922|1921|22303
1654617420000|2022-06-07 15:57:00|1923|1922|1922|1921|1923|1922|1922|1921|14640
1654617430000|2022-06-07 15:57:10|1921|1920|1921|1920|1921|1920|1921|1920|8650
1654617440000|2022-06-07 15:57:20|1922|1921|1922|1921|1923|1922|1922|1921|1774
1654617450000|2022-06-07 15:57:30|1923|1922|1922|1921|1923|1922|1922|1921|15409
1654617460000|2022-06-07 15:57:40|1923|1922|1923|1922|1923|1922|1923|1922|6100
1654617470000|2022-06-07 15:57:50|1924|1923|1924|1923|1924|1923|1924|1923|14365
1654617480000|2022-06-07 15:58:00|1923|1922|1924|1923|1924|1923|1923|1922|19636
1654617490000|2022-06-07 15:58:10|1925|1924|1924|1923|1925|1924|1924|1923|22208
1654617500000|2022-06-07 15:58:20|1925|1924|1926|1925|1926|1925|1925|1924|15304
1654617510000|2022-06-07 15:58:30|1927|1926|1926|1925|1927|1926|1926|1925|32130
1654617520000|2022-06-07 15:58:40|||||||||6211
1654617530000|2022-06-07 15:58:50|||||||||5323
1654617540000|2022-06-07 15:59:00|1927|1926|1927|1926|1927|1926|1927|1926|8708
1654617550000|2022-06-07 15:59:10|1926|1925|1926|1925|1927|1926|1925|1924|15129
1654617560000|2022-06-07 15:59:20|1927|1926|1927|1926|1927|1926|1927|1926|6406
1654617570000|2022-06-07 15:59:30|1928|1927|1927|1926|1928|1927|1927|1926|22658
1654617580000|2022-06-07 15:59:40|1928|1927|1928|1927|1928|1927|1928|1927|7020
1654617590000|2022-06-07 15:59:50|1929|1928|1928|1927|1929|1928|1928|1927|24465
1654617600000|2022-06-07 16:00:00|1929|1928|1929|1928|1929|1928|1929|1928|25537
1654617610000|2022-06-07 16:00:10|1930|1929|1929|1928|1930|1929|1929|1928|9927
1654617620000|2022-06-07 16:00:20|1930|1929|1930|1929|1930|1929|1930|1929|9871
1654617630000|2022-06-07 16:00:30|1929|1928|1929|1928|1929|1928|1929|1928|17729
1654617640000|2022-06-07 16:00:40|||||||||42509
1654617650000|2022-06-07 16:00:50|1928|1927|1928|1927|1928|1927|1927|1926|83987
1654617660000|2022-06-07 16:01:00|1927|1926|1926|1925|1927|1926|1926|1925|22423
1654617670000|2022-06-07 16:01:10|1927|1926|1928|1927|1929|1928|1927|1926|10509
1654617680000|2022-06-07 16:01:20|1929|1928|1928|1927|1929|1928|1928|1927|9338
1654617690000|2022-06-07 16:01:30|||||||||200
1654617700000|2022-06-07 16:01:40|1927|1926|1927|1926|1927|1926|1927|1926|2407
1654617710000|2022-06-07 16:01:50|||||||||2930
1654617720000|2022-06-07 16:02:00|1926|1925|1926|1925|1926|1925|1926|1925|12326
1654617730000|2022-06-07 16:02:10|||||||||9250
1654617740000|2022-06-07 16:02:20|1925|1924|1925|1924|1926|1925|1925|1924|24057
1654617750000|2022-06-07 16:02:30|1926|1925|1927|1926|1927|1926|1926|1925|3618
1654617760000|2022-06-07 16:02:40|1928|1927|1928|1927|1928|1927|1928|1927|12184
1654617770000|2022-06-07 16:02:50|1927|1926|1927|1926|1927|1927|1927|1926|9314
1654617780000|2022-06-07 16:03:00|1928|1927|1928|1927|1928|1927|1928|1927|7798
1654617790000|2022-06-07 16:03:10|1929|1928|1928|1927|1929|1928|1928|1927|21685
1654617800000|2022-06-07 16:03:20|||||||||6700
1654617810000|2022-06-07 16:03:30|||||||||3500
1654617820000|2022-06-07 16:03:40|1927|1926|1927|1926|1927|1926|1927|1926|15360
1654617830000|2022-06-07 16:03:50|1928|1927|1927|1926|1928|1927|1927|1926|1426
1654617840000|2022-06-07 16:04:00|1926|1925|1926|1925|1926|1925|1926|1925|7058
1654617850000|2022-06-07 16:04:10|||||||||1590
1654617860000|2022-06-07 16:04:20|1925|1924|1924|1923|1925|1924|1924|1923|18950
1654617870000|2022-06-07 16:04:30|||||||||4387
1654617880000|2022-06-07 16:04:40|1923|1922|1923|1922|1923|1922|1923|1922|6662
1654617890000|2022-06-07 16:04:50|1924|1923|1923|1922|1924|1923|1923|1922|12856
1654617900000|2022-06-07 16:05:00|1922|1921|1922|1921|1922|1922|1922|1921|6403
1654617910000|2022-06-07 16:05:10|1923|1922|1922|1921|1923|1922|1922|1921|7723
1654617920000|2022-06-07 16:05:20|||||||||5984
1654617930000|2022-06-07 16:05:30|||||||||8021
1654617940000|2022-06-07 16:05:40|1923|1922|1922|1921|1923|1922|1922|1921|10624
1654617950000|2022-06-07 16:05:50|||||||||526
1654617960000|2022-06-07 16:06:00|1921|1920|1920|1919|1921|1920|1920|1919|20524
1654617970000|2022-06-07 16:06:10|1921|1920|1919|1918|1921|1920|1919|1918|21859
1654617980000|2022-06-07 16:06:20|1920|1919|1920|1919|1920|1919|1920|1919|9000
1654617990000|2022-06-07 16:06:30|1921|1920|1921|1920|1921|1920|1921|1920|25555
1654618000000|2022-06-07 16:06:40|||||||||4075
1654618010000|2022-06-07 16:06:50|||||||||1010
1654618020000|2022-06-07 16:07:00|1922|1921|1921|1920|1923|1922|1921|1920|14700
1654618030000|2022-06-07 16:07:10|||||||||550
1654618040000|2022-06-07 16:07:20|||||||||2700
1654618050000|2022-06-07 16:07:30|1922|1921|1922|1921|1922|1921|1922|1921|200
1654618060000|2022-06-07 16:07:40|1921|1920|1921|1920|1921|1920|1921|1920|2681
1654618070000|2022-06-07 16:07:50|1920|1919|1920|1919|1920|1919|1920|1919|6576
1654618080000|2022-06-07 16:08:00|1919|1918|1919|1918|1919|1918|1919|1918|36135
1654618090000|2022-06-07 16:08:10|1920|1919|1919|1918|1920|1919|1919|1918|11154
1654618100000|2022-06-07 16:08:20|1920|1919|1920|1919|1920|1919|1920|1919|3366
1654618110000|2022-06-07 16:08:30|1921|1920|1921|1920|1921|1920|1920|1920|3962
1654618120000|2022-06-07 16:08:40|1920|1919|1921|1920|1921|1920|1920|1919|6246
1654618130000|2022-06-07 16:08:50|1920|1919|1919|1918|1920|1919|1919|1918|21607
1654618140000|2022-06-07 16:09:00|1918|1917|1919|1918|1919|1918|1918|1917|15385
1654618150000|2022-06-07 16:09:10|1918|1917|1919|1918|1919|1918|1918|1917|1086
1654618160000|2022-06-07 16:09:20|1920|1919|1919|1918|1920|1919|1919|1918|3466
1654618170000|2022-06-07 16:09:30|1920|1919|1920|1919|1920|1919|1920|1919|600
1654618180000|2022-06-07 16:09:40|1919|1918|1920|1919|1920|1919|1919|1918|8820
1654618190000|2022-06-07 16:09:50|1919|1918|1919|1918|1919|1918|1918|1917|6000
1654618200000|2022-06-07 16:10:00|1920|1919|1919|1918|1920|1919|1919|1918|13749
1654618210000|2022-06-07 16:10:10|1920|1919|1920|1919|1920|1919|1920|1919|924
1654618220000|2022-06-07 16:10:20|1919|1918|1921|1920|1921|1920|1919|1918|3300
1654618230000|2022-06-07 16:10:30|1922|1921|1922|1921|1922|1921|1922|1921|3797
1654618240000|2022-06-07 16:10:40|1921|1920|1919|1918|1921|1920|1919|1918|9513
1654618250000|2022-06-07 16:10:50|||||||||8977
1654618260000|2022-06-07 16:11:00|||||||||2009
1654618270000|2022-06-07 16:11:10|||||||||1101
1654618280000|2022-06-07 16:11:20|1920|1919|1920|1919|1920|1919|1919|1919|1300
1654618290000|2022-06-07 16:11:30|1919|1918|1919|1918|1920|1919|1919|1918|6030
1654618300000|2022-06-07 16:11:40|1920|1919|1920|1919|1920|1919|1920|1919|4580
1654618310000|2022-06-07 16:11:50|1919|1918|1919|1918|1920|1919|1919|1918|8859
1654618320000|2022-06-07 16:12:00|1920|1919|1919|1918|1920|1919|1919|1918|3050
1654618330000|2022-06-07 16:12:10|||||||||1950
1654618340000|2022-06-07 16:12:20|1920|1919|1920|1919|1920|1919|1920|1919|2403
1654618350000|2022-06-07 16:12:30|1921|1920|1920|1919|1921|1920|1920|1919|8585
1654618360000|2022-06-07 16:12:40|1919|1918|1919|1918|1919|1918|1919|1918|1550
1654618370000|2022-06-07 16:12:50|1920|1919|1920|1919|1920|1919|1920|1919|6988
1654618380000|2022-06-07 16:13:00|1919|1918|1920|1919|1920|1919|1919|1918|6232
1654618390000|2022-06-07 16:13:10|||||||||700
1654618400000|2022-06-07 16:13:20|1919|1918|1919|1918|1919|1918|1919|1918|12062
1654618410000|2022-06-07 16:13:30|1920|1919|1920|1919|1920|1919|1920|1919|6494
1654618420000|2022-06-07 16:13:40|1919|1918|1919|1918|1919|1918|1919|1918|11400
1654618430000|2022-06-07 16:13:50|1918|1917|1918|1917|1918|1917|1918|1917|28430
1654618440000|2022-06-07 16:14:00|||||||||1045
1654618450000|2022-06-07 16:14:10|1919|1918|1918|1917|1919|1918|1918|1917|31916
1654618460000|2022-06-07 16:14:20|||||||||250
1654618470000|2022-06-07 16:14:30|||||||||8500
1654618480000|2022-06-07 16:14:40|||||||||1500
1654618490000|2022-06-07 16:14:50|||||||||100
1654618500000|2022-06-07 16:15:00|1917|1916|1917|1916|1917|1916|1916|1915|17210
1654618510000|2022-06-07 16:15:10|1916|1915|1916|1915|1916|1915|1916|1915|2335
1654618520000|2022-06-07 16:15:20|||||||||11256
1654618530000|2022-06-07 16:15:30|||||||||2400
1654618540000|2022-06-07 16:15:40|1915|1914|1913|1912|1915|1914|1913|1912|8893
1654618550000|2022-06-07 16:15:50|1912|1911|1911|1910|1912|1911|1911|1910|17234
1654618560000|2022-06-07 16:16:00|||||||||12880
1654618570000|2022-06-07 16:16:10|||||||||7000
1654618580000|2022-06-07 16:16:20|1910|1909|1910|1909|1910|1909|1910|1909|22894
1654618590000|2022-06-07 16:16:30|1911|1910|1912|1911|1912|1911|1910|1909|20628
1654618600000|2022-06-07 16:16:40|1913|1912|1913|1912|1913|1912|1913|1912|10435
1654618610000|2022-06-07 16:16:50|||||||||3850
1654618620000|2022-06-07 16:17:00|1914|1913|1913|1912|1914|1913|1913|1912|1800
1654618630000|2022-06-07 16:17:10|1912|1911|1913|1912|1913|1912|1912|1911|2135
1654618640000|2022-06-07 16:17:20|1912|1911|1912|1911|1912|1911|1912|1911|313
1654618650000|2022-06-07 16:17:30|1913|1912|1914|1913|1914|1913|1913|1912|15547
1654618660000|2022-06-07 16:17:40|1913|1912|1913|1912|1913|1912|1913|1912|2950
1654618670000|2022-06-07 16:17:50|||||||||1200
1654618690000|2022-06-07 16:18:10|1914|1913|1914|1913|1914|1913|1914|1913|9975
1654618700000|2022-06-07 16:18:20|||||||||1600
1654618710000|2022-06-07 16:18:30|1913|1912|1912|1911|1913|1912|1912|1911|3393
1654618720000|2022-06-07 16:18:40|1911|1910|1911|1910|1911|1910|1911|1910|13052
1654618730000|2022-06-07 16:18:50|1912|1911|1912|1911|1912|1911|1912|1911|4867
1654618740000|2022-06-07 16:19:00|1911|1910|1912|1911|1912|1911|1911|1910|1899
1654618750000|2022-06-07 16:19:10|1913|1912|1913|1912|1913|1912|1913|1912|7657
1654618760000|2022-06-07 16:19:20|1914|1913|1913|1912|1914|1913|1913|1912|7929
1654618770000|2022-06-07 16:19:30|1914|1913|1914|1913|1914|1913|1914|1913|5782
1654618780000|2022-06-07 16:19:40|1915|1914|1915|1914|1915|1914|1915|1914|7809
1654618790000|2022-06-07 16:19:50|1916|1915|1916|1915|1916|1915|1916|1915|5548
1654618800000|2022-06-07 16:20:00|1915|1914|1915|1914|1915|1914|1914|1914|830
1654618810000|2022-06-07 16:20:10|1916|1915|1916|1915|1916|1915|1916|1915|4223
1654618820000|2022-06-07 16:20:20|1917|1916|1917|1916|1917|1916|1917|1916|13444
1654618830000|2022-06-07 16:20:30|1916|1915|1916|1915|1916|1915|1916|1915|4500
1654618840000|2022-06-07 16:20:40|1915|1914|1915|1914|1915|1914|1915|1914|3800
1654618850000|2022-06-07 16:20:50|1914|1913|1915|1914|1915|1914|1914|1913|18740
1654618860000|2022-06-07 16:21:00|||||||||301
1654618870000|2022-06-07 16:21:10|||||||||4830
1654618880000|2022-06-07 16:21:20|1914|1913|1914|1913|1914|1913|1914|1913|5650
1654618890000|2022-06-07 16:21:30|1913|1912|1914|1913|1914|1913|1913|1912|7039
1654618900000|2022-06-07 16:21:40|1913|1912|1913|1912|1913|1912|1913|1912|1400
1654618910000|2022-06-07 16:21:50|1912|1911|1913|1912|1913|1912|1912|1911|13168
1654618920000|2022-06-07 16:22:00|1914|1913|1913|1912|1914|1913|1913|1912|3832
1654618930000|2022-06-07 16:22:10|1912|1911|1913|1912|1913|1912|1912|1911|3253
1654618940000|2022-06-07 16:22:20|||||||||1472
1654618950000|2022-06-07 16:22:30|1914|1913|1914|1913|1914|1913|1914|1913|1677
1654618960000|2022-06-07 16:22:40|1915|1914|1914|1913|1915|1914|1914|1913|13398
1654618970000|2022-06-07 16:22:50|||||||||10400
1654618980000|2022-06-07 16:23:00|||||||||1690
1654618990000|2022-06-07 16:23:10|1915|1914|1914|1913|1915|1914|1914|1913|5744
1654619000000|2022-06-07 16:23:20|||||||||2950
1654619020000|2022-06-07 16:23:40|1915|1914|1915|1914|1915|1914|1914|1913|7490
1654619030000|2022-06-07 16:23:50|1916|1915|1915|1914|1916|1915|1915|1914|8639
1654619040000|2022-06-07 16:24:00|||||||||4148
1654619050000|2022-06-07 16:24:10|1916|1915|1916|1915|1916|1915|1916|1915|7796
1654619060000|2022-06-07 16:24:20|||||||||3900
1654619070000|2022-06-07 16:24:30|||||||||875
1654619080000|2022-06-07 16:24:40|||||||||1500
1654619090000|2022-06-07 16:24:50|||||||||400
1654619100000|2022-06-07 16:25:00|1915|1914|1915|1914|1915|1914|1915|1914|15064
1654619110000|2022-06-07 16:25:10|1916|1915|1916|1915|1916|1915|1916|1915|7300
1654619120000|2022-06-07 16:25:20|1917|1916|1917|1916|1917|1916|1916|1916|11422
1654619130000|2022-06-07 16:25:30|1918|1917|1918|1917|1918|1917|1918|1917|2400
1654619140000|2022-06-07 16:25:40|1917|1916|1917|1916|1917|1916|1917|1916|2807
1654619150000|2022-06-07 16:25:50|||||||||6645
1654619160000|2022-06-07 16:26:00|1916|1915|1916|1915|1916|1915|1916|1915|1628
1654619170000|2022-06-07 16:26:10|1917|1916|1917|1916|1917|1916|1917|1916|5157
1654619180000|2022-06-07 16:26:20|||||||||9664
1654619190000|2022-06-07 16:26:30|1918|1917|1918|1917|1918|1917|1917|1917|1525
1654619200000|2022-06-07 16:26:40|||||||||800
1654619210000|2022-06-07 16:26:50|||||||||2209
1654619220000|2022-06-07 16:27:00|1919|1918|1919|1918|1919|1918|1919|1918|10519
1654619230000|2022-06-07 16:27:10|1918|1917|1919|1918|1919|1918|1918|1917|1474
1654619240000|2022-06-07 16:27:20|||||||||4946
1654619250000|2022-06-07 16:27:30|||||||||2500
1654619260000|2022-06-07 16:27:40|||||||||800
1654619270000|2022-06-07 16:27:50|||||||||1100
1654619280000|2022-06-07 16:28:00|||||||||3490
1654619290000|2022-06-07 16:28:10|||||||||8325
1654619300000|2022-06-07 16:28:20|1920|1919|1920|1919|1920|1919|1920|1919|1650
1654619310000|2022-06-07 16:28:30|1919|1918|1919|1918|1919|1918|1919|1918|7200
1654619320000|2022-06-07 16:28:40|1918|1917|1918|1917|1918|1917|1918|1917|7931
1654619330000|2022-06-07 16:28:50|||||||||2500
1654619340000|2022-06-07 16:29:00|1917|1916|1917|1916|1917|1916|1917|1916|12126
1654619350000|2022-06-07 16:29:10|1916|1915|1916|1915|1916|1915|1916|1915|4715
1654619360000|2022-06-07 16:29:20|||||||||7250
1654619370000|2022-06-07 16:29:30|||||||||4567
1654619380000|2022-06-07 16:29:40|||||||||1101
1654619390000|2022-06-07 16:29:50|||||||||3847
1654619400000|2022-06-07 16:30:00|||||||||18562
1654619410000|2022-06-07 16:30:10|||||||||2799
1654619420000|2022-06-07 16:30:20|1915|1914|1914|1913|1915|1914|1914|1913|28127
1654619430000|2022-06-07 16:30:30|||||||||9852
1654619440000|2022-06-07 16:30:40|1913|1912|1913|1912|1913|1912|1913|1912|3813
1654619450000|2022-06-07 16:30:50|1914|1913|1913|1912|1914|1913|1913|1912|6968
1654619460000|2022-06-07 16:31:00|||||||||3445
1654619470000|2022-06-07 16:31:10|1914|1913|1914|1913|1914|1913|1914|1913|6269
1654619480000|2022-06-07 16:31:20|1915|1914|1916|1915|1916|1915|1915|1914|3534
1654619490000|2022-06-07 16:31:30|1917|1916|1916|1915|1917|1916|1916|1915|4786
1654619500000|2022-06-07 16:31:40|1917|1916|1917|1916|1917|1916|1917|1916|2592
1654619510000|2022-06-07 16:31:50|1916|1915|1916|1915|1916|1915|1916|1915|6207
1654619520000|2022-06-07 16:32:00|1917|1916|1918|1917|1918|1917|1917|1916|2965
1654619530000|2022-06-07 16:32:10|||||||||6000
1654619540000|2022-06-07 16:32:20|1919|1918|1919|1918|1919|1918|1919|1918|2207
1654619550000|2022-06-07 16:32:30|1918|1917|1918|1917|1918|1917|1918|1917|600
1654619560000|2022-06-07 16:32:40|||||||||826
1654619570000|2022-06-07 16:32:50|1917|1916|1917|1916|1917|1916|1917|1916|12443
1654619580000|2022-06-07 16:33:00|1916|1915|1917|1916|1917|1916|1916|1915|7006
1654619590000|2022-06-07 16:33:10|1916|1915|1918|1917|1918|1917|1916|1915|3176
1654619600000|2022-06-07 16:33:20|1919|1918|1919|1918|1919|1919|1919|1918|6492
1654619610000|2022-06-07 16:33:30|1920|1919|1920|1919|1920|1919|1920|1919|285
1654619620000|2022-06-07 16:33:40|1921|1920|1921|1920|1921|1920|1921|1920|9590
1654619630000|2022-06-07 16:33:50|1922|1921|1922|1921|1922|1921|1922|1921|44941
1654619640000|2022-06-07 16:34:00|||||||||4050
1654619650000|2022-06-07 16:34:10|1921|1920|1921|1920|1921|1920|1921|1920|9976
1654619660000|2022-06-07 16:34:20|||||||||4000
1654619670000|2022-06-07 16:34:30|||||||||9500
1654619680000|2022-06-07 16:34:40|1920|1919|1920|1919|1920|1919|1920|1919|4617
1654619690000|2022-06-07 16:34:50|1919|1918|1920|1919|1920|1919|1919|1918|13242
1654619700000|2022-06-07 16:35:00|1919|1918|1919|1918|1919|1918|1919|1918|2623
1654619710000|2022-06-07 16:35:10|1918|1917|1918|1917|1918|1917|1918|1917|3671
1654619720000|2022-06-07 16:35:20|1919|1918|1919|1918|1919|1918|1919|1918|1654
1654619730000|2022-06-07 16:35:30|1920|1919|1918|1917|1920|1919|1918|1917|7109
1654619740000|2022-06-07 16:35:40|1919|1918|1919|1918|1919|1918|1919|1918|100
1654619750000|2022-06-07 16:35:50|||||||||480
1654619760000|2022-06-07 16:36:00|||||||||500
1654619770000|2022-06-07 16:36:10|||||||||8280
1654619780000|2022-06-07 16:36:20|1920|1919|1921|1920|1921|1920|1919|1919|3271
1654619790000|2022-06-07 16:36:30|||||||||2469
1654619800000|2022-06-07 16:36:40|1920|1919|1920|1919|1920|1919|1920|1919|2683
1654619810000|2022-06-07 16:36:50|||||||||100
1654619820000|2022-06-07 16:37:00|1919|1918|1919|1918|1919|1918|1919|1918|10981
1654619830000|2022-06-07 16:37:10|1920|1919|1920|1919|1920|1919|1919|1919|5332
1654619840000|2022-06-07 16:37:20|||||||||1200
1654619850000|2022-06-07 16:37:30|||||||||360
1654619860000|2022-06-07 16:37:40|1921|1920|1921|1920|1921|1920|1921|1920|3886
1654619870000|2022-06-07 16:37:50|||||||||100
1654619880000|2022-06-07 16:38:00|1922|1921|1921|1920|1922|1921|1921|1920|2753
1654619890000|2022-06-07 16:38:10|1920|1919|1919|1918|1920|1920|1919|1918|25846
1654619900000|2022-06-07 16:38:20|1918|1917|1919|1918|1919|1918|1918|1917|11200
1654619910000|2022-06-07 16:38:30|1918|1917|1919|1918|1919|1918|1918|1917|9242
1654619920000|2022-06-07 16:38:40|1918|1917|1918|1917|1918|1917|1918|1917|1521
1654619930000|2022-06-07 16:38:50|1919|1918|1919|1918|1919|1918|1919|1918|413
1654619940000|2022-06-07 16:39:00|||||||||4940
1654619950000|2022-06-07 16:39:10|||||||||1100
1654619960000|2022-06-07 16:39:20|||||||||700
1654619970000|2022-06-07 16:39:30|1920|1919|1920|1919|1921|1920|1920|1919|4815
1654619980000|2022-06-07 16:39:40|||||||||2800
1654619990000|2022-06-07 16:39:50|||||||||5810
1654620000000|2022-06-07 16:40:00|1921|1920|1921|1920|1921|1920|1920|1919|5323
1654620010000|2022-06-07 16:40:10|1922|1921|1922|1921|1922|1921|1922|1921|8050
1654620020000|2022-06-07 16:40:20|||||||||21600
1654620030000|2022-06-07 16:40:30|1923|1922|1923|1922|1923|1922|1923|1922|19592
1654620040000|2022-06-07 16:40:40|1924|1923|1924|1923|1924|1923|1924|1923|10331
1654620050000|2022-06-07 16:40:50|1925|1924|1925|1924|1925|1924|1925|1924|12961
1654620060000|2022-06-07 16:41:00|||||||||9200
1654620070000|2022-06-07 16:41:10|||||||||8212
1654620080000|2022-06-07 16:41:20|1926|1925|1926|1925|1926|1925|1926|1925|37814
1654620090000|2022-06-07 16:41:30|||||||||4400
1654620100000|2022-06-07 16:41:40|||||||||4230
1654620110000|2022-06-07 16:41:50|1925|1924|1924|1923|1925|1924|1924|1923|22108
1654620120000|2022-06-07 16:42:00|1925|1924|1925|1924|1925|1924|1925|1924|7185
1654620130000|2022-06-07 16:42:10|1924|1923|1925|1924|1925|1924|1924|1923|4192
1654620140000|2022-06-07 16:42:20|1926|1925|1926|1925|1926|1925|1926|1925|4050
1654620150000|2022-06-07 16:42:30|1927|1926|1928|1927|1928|1927|1926|1926|6678
1654620160000|2022-06-07 16:42:40|1927|1926|1927|1926|1927|1926|1926|1925|16534
1654620170000|2022-06-07 16:42:50|||||||||1600
1654620180000|2022-06-07 16:43:00|1926|1925|1926|1925|1927|1926|1926|1925|20100
1654620190000|2022-06-07 16:43:10|1925|1924|1926|1925|1926|1925|1925|1924|10679
1654620200000|2022-06-07 16:43:20|1927|1926|1926|1925|1927|1926|1926|1925|4658
1654620210000|2022-06-07 16:43:30|1927|1926|1927|1926|1927|1926|1927|1926|300
1654620220000|2022-06-07 16:43:40|||||||||9600
1654620230000|2022-06-07 16:43:50|1926|1925|1926|1925|1926|1925|1926|1925|16364
1654620240000|2022-06-07 16:44:00|1925|1924|1925|1924|1925|1924|1925|1924|8860
1654620250000|2022-06-07 16:44:10|1924|1923|1924|1923|1924|1923|1924|1923|11600
1654620260000|2022-06-07 16:44:20|1923|1922|1923|1922|1923|1922|1923|1922|12477
1654620270000|2022-06-07 16:44:30|1922|1921|1922|1921|1922|1921|1922|1921|16560
1654620280000|2022-06-07 16:44:40|||||||||14893
1654620290000|2022-06-07 16:44:50|||||||||1904
1654620300000|2022-06-07 16:45:00|||||||||5529
1654620310000|2022-06-07 16:45:10|1923|1922|1923|1922|1923|1922|1923|1922|6987
1654620320000|2022-06-07 16:45:20|||||||||5680
1654620330000|2022-06-07 16:45:30|||||||||6479
1654620340000|2022-06-07 16:45:40|||||||||13400
1654620350000|2022-06-07 16:45:50|||||||||1066
1654620360000|2022-06-07 16:46:00|||||||||5099
1654620370000|2022-06-07 16:46:10|1924|1923|1924|1923|1924|1923|1924|1923|6446
1654620380000|2022-06-07 16:46:20|1925|1924|1924|1923|1925|1924|1924|1923|10488
1654620390000|2022-06-07 16:46:30|||||||||7400
1654620400000|2022-06-07 16:46:40|||||||||403
1654620410000|2022-06-07 16:46:50|1925|1924|1925|1924|1925|1924|1925|1924|8499
1654620420000|2022-06-07 16:47:00|1924|1923|1924|1923|1924|1923|1924|1923|5460
1654620430000|2022-06-07 16:47:10|1923|1922|1923|1922|1923|1922|1923|1922|3760
1654620440000|2022-06-07 16:47:20|1924|1923|1924|1923|1924|1923|1924|1923|473
1654620450000|2022-06-07 16:47:30|1923|1922|1923|1922|1923|1922|1923|1922|900
1654620460000|2022-06-07 16:47:40|||||||||1264
1654620470000|2022-06-07 16:47:50|1924|1923|1922|1921|1924|1923|1922|1921|20891
1654620480000|2022-06-07 16:48:00|||||||||7372
1654620490000|2022-06-07 16:48:10|||||||||2100
1654620500000|2022-06-07 16:48:20|1923|1922|1923|1922|1923|1922|1923|1922|4360
1654620510000|2022-06-07 16:48:30|1924|1923|1923|1922|1924|1923|1923|1922|4550
1654620520000|2022-06-07 16:48:40|||||||||1920
1654620530000|2022-06-07 16:48:50|1922|1921|1922|1921|1922|1921|1922|1921|4351
1654620540000|2022-06-07 16:49:00|||||||||3831
1654620550000|2022-06-07 16:49:10|1923|1922|1923|1922|1923|1922|1923|1922|5698
1654620560000|2022-06-07 16:49:20|||||||||3023
1654620570000|2022-06-07 16:49:30|||||||||1472
1654620580000|2022-06-07 16:49:40|1924|1923|1923|1922|1924|1923|1923|1922|1119
1654620590000|2022-06-07 16:49:50|||||||||2109
1654620600000|2022-06-07 16:50:00|||||||||4300
1654620610000|2022-06-07 16:50:10|1922|1921|1922|1921|1922|1922|1922|1921|3562
1654620620000|2022-06-07 16:50:20|1921|1920|1921|1920|1921|1920|1921|1920|18189
1654620630000|2022-06-07 16:50:30|1920|1919|1920|1919|1920|1919|1920|1919|46851
1654620640000|2022-06-07 16:50:40|||||||||4366
1654620650000|2022-06-07 16:50:50|1919|1918|1919|1918|1919|1918|1919|1918|3320
1654620660000|2022-06-07 16:51:00|1920|1919|1919|1918|1920|1919|1919|1918|100
1654620670000|2022-06-07 16:51:10|||||||||11700
1654620680000|2022-06-07 16:51:20|1918|1917|1918|1917|1918|1917|1918|1917|17602
1654620690000|2022-06-07 16:51:30|||||||||403
1654620700000|2022-06-07 16:51:40|1919|1918|1918|1917|1919|1918|1918|1917|7707
1654620710000|2022-06-07 16:51:50|1919|1918|1918|1917|1919|1918|1918|1917|5421
1654620720000|2022-06-07 16:52:00|||||||||200
1654620730000|2022-06-07 16:52:10|1919|1918|1918|1917|1919|1918|1918|1917|3070
1654620740000|2022-06-07 16:52:20|1919|1918|1918|1917|1919|1918|1918|1917|12207
1654620750000|2022-06-07 16:52:30|1919|1918|1919|1918|1919|1918|1919|1918|2900
1654620760000|2022-06-07 16:52:40|1920|1919|1919|1918|1920|1919|1919|1918|5752
1654620770000|2022-06-07 16:52:50|1918|1917|1918|1917|1918|1917|1918|1917|17600
1654620780000|2022-06-07 16:53:00|1919|1918|1919|1918|1919|1918|1919|1918|4377
1654620790000|2022-06-07 16:53:10|1920|1919|1919|1918|1920|1919|1919|1918|21576
1654620800000|2022-06-07 16:53:20|1920|1919|1920|1919|1920|1919|1920|1919|2557
1654620810000|2022-06-07 16:53:30|||||||||8477
1654620820000|2022-06-07 16:53:40|1921|1920|1922|1921|1922|1921|1921|1920|7612
1654620830000|2022-06-07 16:53:50|1921|1920|1921|1920|1921|1920|1921|1920|3896
1654620840000|2022-06-07 16:54:00|||||||||2000
1654620850000|2022-06-07 16:54:10|1922|1921|1922|1921|1922|1921|1922|1921|3100
1654620860000|2022-06-07 16:54:20|1923|1922|1922|1921|1923|1922|1922|1921|15600
1654620870000|2022-06-07 16:54:30|||||||||1600
1654620880000|2022-06-07 16:54:40|||||||||100
1654620890000|2022-06-07 16:54:50|1923|1922|1923|1922|1923|1922|1923|1922|6382
1654620900000|2022-06-07 16:55:00|1924|1923|1924|1923|1924|1923|1924|1923|1906
1654620910000|2022-06-07 16:55:10|1923|1922|1923|1922|1923|1922|1923|1922|5891
1654620920000|2022-06-07 16:55:20|||||||||3300
1654620930000|2022-06-07 16:55:30|1922|1921|1922|1921|1922|1921|1922|1921|7161
1654620940000|2022-06-07 16:55:40|1921|1920|1921|1920|1921|1920|1921|1920|3155
1654620950000|2022-06-07 16:55:50|||||||||960
1654620960000|2022-06-07 16:56:00|1922|1921|1922|1921|1922|1921|1921|1920|2950
1654620970000|2022-06-07 16:56:10|1923|1922|1923|1922|1923|1922|1922|1922|5800
1654620980000|2022-06-07 16:56:20|||||||||800
1654620990000|2022-06-07 16:56:30|1924|1923|1924|1923|1924|1923|1923|1923|4706
1654621000000|2022-06-07 16:56:40|1925|1924|1925|1924|1925|1924|1925|1924|2789
1654621010000|2022-06-07 16:56:50|||||||||25250
1654621020000|2022-06-07 16:57:00|1926|1925|1926|1925|1926|1925|1926|1925|14560
1654621030000|2022-06-07 16:57:10|||||||||4200
1654621040000|2022-06-07 16:57:20|||||||||9858
1654621050000|2022-06-07 16:57:30|||||||||2374
1654621060000|2022-06-07 16:57:40|1925|1924|1925|1924|1925|1924|1925|1924|4645
1654621070000|2022-06-07 16:57:50|1924|1923|1924|1923|1924|1924|1924|1923|6050
1654621080000|2022-06-07 16:58:00|||||||||2053
1654621090000|2022-06-07 16:58:10|1923|1922|1923|1922|1923|1922|1923|1922|5950
1654621100000|2022-06-07 16:58:20|1924|1923|1924|1923|1924|1923|1924|1923|4485
1654621110000|2022-06-07 16:58:30|||||||||1000
1654621120000|2022-06-07 16:58:40|1925|1924|1926|1925|1926|1925|1925|1924|14821
1654621130000|2022-06-07 16:58:50|1925|1924|1925|1924|1925|1924|1925|1924|600
1654621140000|2022-06-07 16:59:00|1926|1925|1926|1925|1926|1925|1926|1925|9738
1654621150000|2022-06-07 16:59:10|||||||||2200
1654621160000|2022-06-07 16:59:20|||||||||3143
1654621170000|2022-06-07 16:59:30|||||||||1200
1654621180000|2022-06-07 16:59:40|||||||||300
1654621190000|2022-06-07 16:59:50|1927|1926|1927|1926|1927|1926|1927|1926|18701
1654621200000|2022-06-07 17:00:00|1928|1927|1926|1925|1928|1927|1926|1925|11233
1654621210000|2022-06-07 17:00:10|||||||||314
1654621220000|2022-06-07 17:00:20|1925|1924|1925|1924|1925|1924|1925|1924|5974
1654621230000|2022-06-07 17:00:30|1924|1923|1925|1924|1925|1924|1924|1923|10626
1654621240000|2022-06-07 17:00:40|||||||||3580
1654621250000|2022-06-07 17:00:50|||||||||600
1654621260000|2022-06-07 17:01:00|1924|1923|1925|1924|1925|1924|1924|1923|660
1654621270000|2022-06-07 17:01:10|||||||||1930
1654621280000|2022-06-07 17:01:20|||||||||2482
1654621290000|2022-06-07 17:01:30|1926|1925|1926|1925|1926|1925|1926|1925|1612
1654621300000|2022-06-07 17:01:40|||||||||300
1654621310000|2022-06-07 17:01:50|1925|1924|1922|1921|1925|1924|1922|1921|19907
1654621320000|2022-06-07 17:02:00|1923|1922|1924|1923|1924|1923|1923|1922|9100
1654621330000|2022-06-07 17:02:10|||||||||3100
1654621340000|2022-06-07 17:02:20|1923|1922|1923|1922|1923|1922|1923|1922|1912
1654621350000|2022-06-07 17:02:30|||||||||1600
1654621360000|2022-06-07 17:02:40|1924|1923|1924|1923|1924|1923|1924|1923|892
1654621370000|2022-06-07 17:02:50|||||||||100
1654621380000|2022-06-07 17:03:00|1925|1924|1925|1924|1925|1924|1925|1924|12930
1654621400000|2022-06-07 17:03:20|||||||||700
1654621410000|2022-06-07 17:03:30|||||||||1458
1654621420000|2022-06-07 17:03:40|1926|1925|1925|1924|1926|1925|1925|1924|16519
1654621430000|2022-06-07 17:03:50|1924|1923|1924|1923|1924|1923|1924|1923|1600
1654621440000|2022-06-07 17:04:00|||||||||2100
1654621450000|2022-06-07 17:04:10|1925|1924|1925|1924|1925|1924|1925|1924|1900
1654621460000|2022-06-07 17:04:20|||||||||2207
1654621470000|2022-06-07 17:04:30|1926|1925|1926|1925|1926|1925|1926|1925|5680
1654621480000|2022-06-07 17:04:40|||||||||13632
1654621490000|2022-06-07 17:04:50|1925|1924|1924|1923|1925|1924|1924|1923|11461
1654621500000|2022-06-07 17:05:00|1925|1924|1925|1924|1925|1924|1925|1924|11250
1654621510000|2022-06-07 17:05:10|||||||||1174
1654621520000|2022-06-07 17:05:20|1926|1925|1926|1925|1926|1925|1926|1925|1700
1654621540000|2022-06-07 17:05:40|1927|1926|1926|1925|1927|1926|1926|1925|2900
1654621550000|2022-06-07 17:05:50|1925|1924|1925|1924|1926|1924|1925|1924|1777
1654621560000|2022-06-07 17:06:00|1924|1923|1924|1923|1924|1923|1924|1923|2612
1654621570000|2022-06-07 17:06:10|1923|1922|1923|1922|1923|1922|1923|1922|3110
1654621590000|2022-06-07 17:06:30|||||||||11869
1654621600000|2022-06-07 17:06:40|||||||||15579
1654621610000|2022-06-07 17:06:50|||||||||1200
1654621620000|2022-06-07 17:07:00|||||||||600
1654621630000|2022-06-07 17:07:10|||||||||1394
1654621640000|2022-06-07 17:07:20|1924|1923|1924|1923|1924|1923|1923|1923|2043
1654621650000|2022-06-07 17:07:30|||||||||130
1654621660000|2022-06-07 17:07:40|1925|1924|1924|1923|1925|1924|1924|1923|3708
1654621670000|2022-06-07 17:07:50||1924||1923||1924||1923|6061
1654621680000|2022-06-07 17:08:00|1925|1924|1925|1924|1925|1924|1925|1924|3407
1654621690000|2022-06-07 17:08:10|1926|1925|1926|1925|1926|1925|1926|1925|5348
1654621700000|2022-06-07 17:08:20|||||||||700
1654621710000|2022-06-07 17:08:30|1927|1926|1927|1926|1927|1926|1927|1926|15373
1654621720000|2022-06-07 17:08:40|||||||||1580
1654621730000|2022-06-07 17:08:50|||||||||2000
1654621740000|2022-06-07 17:09:00|1926|1925|1926|1925|1926|1925|1926|1925|11288
1654621750000|2022-06-07 17:09:10|1927|1926|1927|1926|1927|1926|1927|1926|3866
1654621760000|2022-06-07 17:09:20|1926|1925|1926|1925|1926|1925|1926|1925|23400
1654621770000|2022-06-07 17:09:30|1927|1926|1927|1926|1927|1926|1927|1926|9621
1654621780000|2022-06-07 17:09:40|||||||||200
1654621790000|2022-06-07 17:09:50|||||||||3345
1654621800000|2022-06-07 17:10:00|||||||||5000
1654621810000|2022-06-07 17:10:10|1926|1925|1926|1925|1926|1925|1926|1925|4845
1654621820000|2022-06-07 17:10:20|||||||||9850
1654621830000|2022-06-07 17:10:30|1927|1926|1927|1926|1927|1926|1926|1926|12709
1654621840000|2022-06-07 17:10:40|||||||||12100
1654621850000|2022-06-07 17:10:50|1928|1927|1928|1927|1928|1927|1928|1927|7933
1654621860000|2022-06-07 17:11:00|1927|1926|1927|1926|1927|1926|1927|1926|13323
1654621870000|2022-06-07 17:11:10|||||||||200
1654621880000|2022-06-07 17:11:20|||||||||1500
1654621890000|2022-06-07 17:11:30|||||||||4200
1654621900000|2022-06-07 17:11:40|||||||||6848
1654621910000|2022-06-07 17:11:50|1926|1925|1927|1926|1927|1926|1926|1925|9758
1654621920000|2022-06-07 17:12:00|||||||||3200
1654621930000|2022-06-07 17:12:10|1928|1927|1929|1928|1929|1928|1928|1927|30192
1654621940000|2022-06-07 17:12:20|||||||||1950
1654621950000|2022-06-07 17:12:30|1928|1927|1928|1927|1928|1927|1928|1927|1813
1654621960000|2022-06-07 17:12:40|||||||||5200
1654621970000|2022-06-07 17:12:50|1929|1928|1929|1928|1929|1928|1929|1928|3051
1654621980000|2022-06-07 17:13:00|||||||||2156
1654621990000|2022-06-07 17:13:10|1930|1929|1930|1929|1930|1929|1930|1929|14809
1654622000000|2022-06-07 17:13:20|||||||||6001
1654622010000|2022-06-07 17:13:30|1929|1928|1929|1928|1929|1928|1929|1928|1650
1654622020000|2022-06-07 17:13:40|||||||||201
1654622030000|2022-06-07 17:13:50|1928||1928||1928||1928||2935
1654622040000|2022-06-07 17:14:00||1927||1927||1927||1927|1119
1654622050000|2022-06-07 17:14:10|||||||||3750
1654622060000|2022-06-07 17:14:20|||||||||1000
1654622070000|2022-06-07 17:14:30|||||||||100
1654622080000|2022-06-07 17:14:40|||||||||5554
1654622090000|2022-06-07 17:14:50|1929|1928|1929|1928|1929|1928|1929|1928|2758
1654622100000|2022-06-07 17:15:00|||||||||2208
1654622110000|2022-06-07 17:15:10|1928|1927|1928|1927|1928|1927|1928|1927|2020
1654622120000|2022-06-07 17:15:20|||||||||3557
1654622130000|2022-06-07 17:15:30|||||||||400
1654622140000|2022-06-07 17:15:40|||||||||3607
1654622150000|2022-06-07 17:15:50|1929|1928|1929|1928|1930|1929|1929|1928|140960
1654622160000|2022-06-07 17:16:00|1928|1927|1929|1928|1929|1928|1928|1927|14676
1654622170000|2022-06-07 17:16:10|||||||||2000
1654622180000|2022-06-07 17:16:20|1930|1929|1930|1929|1930|1929|1930|1929|400
1654622190000|2022-06-07 17:16:30|1929|1928|1929|1928|1929|1928|1929|1928|1097
1654622200000|2022-06-07 17:16:40|1930|1929|1929|1928|1930|1929|1929|1928|10320
1654622210000|2022-06-07 17:16:50|||||||||1000
1654622220000|2022-06-07 17:17:00|1928|1927|1928|1927|1928|1927|1928|1927|12498
1654622230000|2022-06-07 17:17:10|1929|1928|1929|1928|1929|1928|1929|1928|15960
1654622240000|2022-06-07 17:17:20|||||||||8147
1654622250000|2022-06-07 17:17:30|||||||||2300
1654622260000|2022-06-07 17:17:40|||||||||1859
1654622270000|2022-06-07 17:17:50|1930|1929|1930|1929|1930|1929|1930|1929|13419
1654622280000|2022-06-07 17:18:00|1929|1928|1929|1928|1929|1928|1929|1928|5535
1654622290000|2022-06-07 17:18:10|||||||||1000
1654622300000|2022-06-07 17:18:20|||||||||400
1654622310000|2022-06-07 17:18:30|||||||||3829
1654622320000|2022-06-07 17:18:40|||||||||10560
1654622330000|2022-06-07 17:18:50|1930|1929|1930|1929|1930|1929|1930|1929|4018
1654622340000|2022-06-07 17:19:00|||||||||17379
1654622350000|2022-06-07 17:19:10|||||||||3030
1654622360000|2022-06-07 17:19:20|1929|1928|1929|1928|1929|1929|1929|1928|8695
1654622370000|2022-06-07 17:19:30|1930|1929|1930|1929|1930|1929|1930|1929|1600
1654622380000|2022-06-07 17:19:40|1929|1928|1929|1928|1929|1928|1929|1928|1538
1654622390000|2022-06-07 17:19:50|||||||||864
1654622400000|2022-06-07 17:20:00|1930|1929|1929|1928|1930|1929|1929|1928|1949
1654622410000|2022-06-07 17:20:10|||||||||3655
1654622420000|2022-06-07 17:20:20|1930|1929|1929|1928|1930|1929|1929|1928|2977
1654622430000|2022-06-07 17:20:30|||||||||900
1654622440000|2022-06-07 17:20:40|||||||||399
1654622450000|2022-06-07 17:20:50|1930|1929|1930|1929|1930|1929|1930|1929|2896
1654622460000|2022-06-07 17:21:00|||||||||2100
1654622470000|2022-06-07 17:21:10|||||||||831
1654622480000|2022-06-07 17:21:20|1931|1930|1931|1930|1931|1930|1931|1930|26815
1654622490000|2022-06-07 17:21:30|1932|1931|1931|1930|1932|1931|1931|1930|24581
1654622500000|2022-06-07 17:21:40|||||||||6262
1654622510000|2022-06-07 17:21:50|1932|1931|1932|1931|1932|1931|1932|1931|3678
1654622520000|2022-06-07 17:22:00|1931|1930|1931|1930|1931|1930|1931|1930|5826
1654622530000|2022-06-07 17:22:10|||||||||11320
1654622540000|2022-06-07 17:22:20|||||||||100
1654622550000|2022-06-07 17:22:30|||||||||200
1654622560000|2022-06-07 17:22:40|||||||||663
1654622570000|2022-06-07 17:22:50|||||||||2950
1654622580000|2022-06-07 17:23:00|||||||||1721
1654622590000|2022-06-07 17:23:10|1930|1929|1930|1929|1930|1929|1930|1929|1593
1654622600000|2022-06-07 17:23:20|1929|1928|1929|1928|1929|1928|1929|1928|8515
1654622610000|2022-06-07 17:23:30|||||||||7575
1654622620000|2022-06-07 17:23:40|1928|1927|1928|1927|1928|1927|1928|1927|14405
1654622630000|2022-06-07 17:23:50|1929|1928|1929|1928|1929|1928|1929|1928|7295
1654622640000|2022-06-07 17:24:00|1928|1927|1928|1927|1928|1927|1928|1927|5800
1654622650000|2022-06-07 17:24:10|1929|1928|1928|1927|1929|1928|1928|1927|2094
1654622660000|2022-06-07 17:24:20|1929|1928|1929|1928|1929|1928|1929|1928|700
1654622670000|2022-06-07 17:24:30|||||||||3200
1654622680000|2022-06-07 17:24:40|||||||||4678
1654622690000|2022-06-07 17:24:50|||||||||5985
1654622700000|2022-06-07 17:25:00|||||||||15807
1654622710000|2022-06-07 17:25:10|1928|1927|1929|1928|1929|1928|1928|1927|2221
1654622720000|2022-06-07 17:25:20|||||||||1569
1654622730000|2022-06-07 17:25:30|||||||||633
1654622740000|2022-06-07 17:25:40|||||||||5458
1654622750000|2022-06-07 17:25:50|1928|1927|1928|1927|1928|1927|1928|1927|700
1654622760000|2022-06-07 17:26:00|||||||||200
1654622770000|2022-06-07 17:26:10|||||||||1178
1654622780000|2022-06-07 17:26:20|||||||||100
1654622790000|2022-06-07 17:26:30|||||||||6260
1654622800000|2022-06-07 17:26:40|1927|1926|1927|1926|1927|1926|1927|1926|9071
1654622810000|2022-06-07 17:26:50|||||||||200
1654622820000|2022-06-07 17:27:00|||||||||2500
1654622830000|2022-06-07 17:27:10|||||||||5204
1654622840000|2022-06-07 17:27:20|1928|1927|1929|1928|1929|1928|1928|1927|15126
1654622850000|2022-06-07 17:27:30|||||||||6500
1654622860000|2022-06-07 17:27:40|1930|1929|1930|1929|1930|1929|1930|1929|5445
1654622870000|2022-06-07 17:27:50|||||||||1400
1654622880000|2022-06-07 17:28:00|||||||||3844
1654622890000|2022-06-07 17:28:10|1931|1930|1931|1930|1931|1930|1931|1930|10888
1654622900000|2022-06-07 17:28:20|1932|1931|1932|1931|1932|1931|1932|1931|39221
1654622910000|2022-06-07 17:28:30|||||||||3500
1654622920000|2022-06-07 17:28:40|1933|1932|1933|1932|1933|1932|1933|1932|8796
1654622930000|2022-06-07 17:28:50|||||||||17057
1654622940000|2022-06-07 17:29:00|||||||||1050
1654622950000|2022-06-07 17:29:10|1934|1933|1933|1932|1934|1933|1933|1932|20160
1654622960000|2022-06-07 17:29:20|1932|1931|1932|1931|1932|1932|1932|1931|12790
1654622970000|2022-06-07 17:29:30|||||||||400
1654622980000|2022-06-07 17:29:40|||||||||2100
1654622990000|2022-06-07 17:29:50|||||||||2350
1654623000000|2022-06-07 17:30:00|1933|1932|1932|1931|1933|1932|1932|1931|9793
1654623010000|2022-06-07 17:30:10|1931|1930|1932|1931|1932|1931|1931|1930|6804
1654623020000|2022-06-07 17:30:20|||||||||300
1654623040000|2022-06-07 17:30:40|1933|1932|1933|1932|1933|1932|1933|1932|2796
1654623050000|2022-06-07 17:30:50|1934|1933|1934|1933|1934|1933|1934|1933|4146
1654623060000|2022-06-07 17:31:00|||||||||14200
1654623070000|2022-06-07 17:31:10|||||||||7700
1654623080000|2022-06-07 17:31:20|1935|1934|1935|1934|1935|1934|1935|1934|10066
1654623090000|2022-06-07 17:31:30|1936|1935|1936|1935|1936|1935|1936|1935|7164
1654623100000|2022-06-07 17:31:40|1937|1936|1937|1936|1937|1936|1937|1936|24927
1654623110000|2022-06-07 17:31:50|1938|1937|1938|1937|1938|1937|1937|1936|26572
1654623120000|2022-06-07 17:32:00|1937|1936|1937|1936|1937|1936|1937|1936|5031
1654623130000|2022-06-07 17:32:10|||||||||4000
1654623140000|2022-06-07 17:32:20|1938|1937|1938|1937|1938|1937|1938|1937|4898
1654623150000|2022-06-07 17:32:30|1939|1938|1939|1938|1939|1938|1938|1937|31641
1654623160000|2022-06-07 17:32:40|1938|1937|1938|1937|1938|1938|1938|1937|9842
1654623170000|2022-06-07 17:32:50|||||||||2460
1654623180000|2022-06-07 17:33:00|1939|1938|1939|1938|1939|1938|1938|1937|16160
1654623190000|2022-06-07 17:33:10|||||||||4348
1654623200000|2022-06-07 17:33:20|||||||||9100
1654623210000|2022-06-07 17:33:30|||||||||6123
1654623220000|2022-06-07 17:33:40|||||||||6875
1654623230000|2022-06-07 17:33:50|||||||||1150
1654623240000|2022-06-07 17:34:00|1938|1937|1938|1937|1938|1937|1938|1937|4365
1654623250000|2022-06-07 17:34:10|1937|1936|1938|1937|1938|1937|1937|1936|15720
1654623260000|2022-06-07 17:34:20|1937|1936|1937|1936|1937|1936|1937|1936|4950
1654623270000|2022-06-07 17:34:30|||||||||1850
1654623280000|2022-06-07 17:34:40|||||||||4300
1654623290000|2022-06-07 17:34:50|1938|1937|1938|1937|1938|1937|1938|1937|25853
1654623300000|2022-06-07 17:35:00|1937|1936|1937|1936|1938|1937|1937|1936|5163
1654623310000|2022-06-07 17:35:10|||||||||3768
1654623320000|2022-06-07 17:35:20|||||||||5033
1654623330000|2022-06-07 17:35:30|||||||||2500
1654623340000|2022-06-07 17:35:40|||||||||7276
1654623350000|2022-06-07 17:35:50|||||||||300
1654623360000|2022-06-07 17:36:00|1938|1937|1937|1936|1938|1937|1937|1936|32064
1654623370000|2022-06-07 17:36:10|||||||||2235
1654623380000|2022-06-07 17:36:20|||||||||510
1654623390000|2022-06-07 17:36:30|||||||||360
1654623400000|2022-06-07 17:36:40|1936|1935|1937|1936|1937|1936|1936|1935|9151
1654623410000|2022-06-07 17:36:50|||||||||7550
1654623420000|2022-06-07 17:37:00|1938|1937|1938|1937|1938|1937|1938|1937|8504
1654623430000|2022-06-07 17:37:10|1937|1936|1937|1936|1937|1936|1937|1936|8007
1654623440000|2022-06-07 17:37:20|1936|1935|1936|1935|1936|1935|1936|1935|9581
1654623450000|2022-06-07 17:37:30|||||||||1400
1654623460000|2022-06-07 17:37:40|1935|1934|1936|1935|1936|1935|1935|1934|2100
1654623470000|2022-06-07 17:37:50|||||||||6089
1654623480000|2022-06-07 17:38:00|||||||||2188
1654623490000|2022-06-07 17:38:10|||||||||900
1654623500000|2022-06-07 17:38:20|||||||||300
1654623510000|2022-06-07 17:38:30|1935|1934|1935|1934|1935|1934|1935|1934|9316
1654623520000|2022-06-07 17:38:40|||||||||1162
1654623530000|2022-06-07 17:38:50|1934|1933|1934|1933|1934|1933|1934|1933|33235
1654623540000|2022-06-07 17:39:00|1935|1934|1935|1934|1935|1934|1935|1934|5300
1654623550000|2022-06-07 17:39:10|||||||||1100
1654623560000|2022-06-07 17:39:20|||||||||1250
1654623570000|2022-06-07 17:39:30|||||||||500
1654623580000|2022-06-07 17:39:40|1936|1935|1936|1935|1936|1935|1936|1935|8009
1654623590000|2022-06-07 17:39:50|||||||||901
1654623600000|2022-06-07 17:40:00|1937|1936|1937|1936|1937|1936|1937|1936|8476
1654623610000|2022-06-07 17:40:10|||||||||2500
1654623620000|2022-06-07 17:40:20|||||||||700
1654623630000|2022-06-07 17:40:30|1936|1935|1936|1935|1936|1935|1936|1935|3202
1654623640000|2022-06-07 17:40:40|||||||||1000
1654623650000|2022-06-07 17:40:50|||||||||310
1654623660000|2022-06-07 17:41:00|||||||||200
1654623670000|2022-06-07 17:41:10|||||||||3000
1654623680000|2022-06-07 17:41:20|||||||||400
1654623690000|2022-06-07 17:41:30|1937|1936|1936|1935|1937|1936|1936|1935|18359
1654623710000|2022-06-07 17:41:50|||||||||2898
1654623720000|2022-06-07 17:42:00|||||||||1520
1654623730000|2022-06-07 17:42:10|||||||||700
1654623740000|2022-06-07 17:42:20|||||||||1514
1654623750000|2022-06-07 17:42:30|||||||||10350
1654623780000|2022-06-07 17:43:00|||||||||100
1654623790000|2022-06-07 17:43:10|||||||||21086
1654623800000|2022-06-07 17:43:20|||||||||1100
1654623810000|2022-06-07 17:43:30|||||||||6338
1654623820000|2022-06-07 17:43:40|||||||||13782
1654623830000|2022-06-07 17:43:50|||||||||1600
1654623840000|2022-06-07 17:44:00|||||||||400
1654623850000|2022-06-07 17:44:10|1935|1934|1935|1934|1935|1934|1935|1934|5428
1654623860000|2022-06-07 17:44:20|||||||||2052
1654623870000|2022-06-07 17:44:30|||||||||700
1654623880000|2022-06-07 17:44:40|||||||||3052
1654623890000|2022-06-07 17:44:50|||||||||19050
1654623900000|2022-06-07 17:45:00|||||||||1062
1654623910000|2022-06-07 17:45:10|||||||||750
1654623920000|2022-06-07 17:45:20|||||||||8328
1654623930000|2022-06-07 17:45:30|||||||||4170
1654623940000|2022-06-07 17:45:40|1936|1935|1935|1934|1936|1935|1935|1934|5229
1654623950000|2022-06-07 17:45:50|||||||||1050
1654623960000|2022-06-07 17:46:00|1936|1935|1936|1935|1936|1935|1936|1935|5300
1654623970000|2022-06-07 17:46:10|1937|1936|1939|1938|1939|1938|1937|1936|47835
1654623980000|2022-06-07 17:46:20|1938|1937|1938|1937|1938|1937|1938|1937|11520
1654623990000|2022-06-07 17:46:30|1939|1938|1939|1938|1939|1938|1938|1938|10719
1654624000000|2022-06-07 17:46:40|||||||||7110
1654624010000|2022-06-07 17:46:50|||||||||2100
1654624020000|2022-06-07 17:47:00|1940|1939|1940|1939|1941|1940|1940|1939|68996
1654624030000|2022-06-07 17:47:10|1939|1938|1939|1938|1939|1938|1939|1938|3069
1654624040000|2022-06-07 17:47:20|1938|1937|1938|1937|1938|1937|1938|1937|5600
1654624050000|2022-06-07 17:47:30|1937|1936|1937|1936|1937|1936|1937|1936|1899
1654624060000|2022-06-07 17:47:40|||||||||9200
1654624070000|2022-06-07 17:47:50|1938|1937|1938|1937|1938|1937|1938|1937|5875
1654624080000|2022-06-07 17:48:00|1937|1936|1937|1936|1937|1936|1937|1936|5284
1654624090000|2022-06-07 17:48:10|||||||||100
1654624100000|2022-06-07 17:48:20|1936|1935|1936|1935|1936|1935|1936|1935|49148
1654624110000|2022-06-07 17:48:30|1935|1934|1936|1935|1936|1935|1935|1934|3144
1654624120000|2022-06-07 17:48:40|1937|1936|1938|1937|1938|1937|1937|1936|12400
1654624130000|2022-06-07 17:48:50|1939|1938|1939|1938|1939|1938|1939|1938|5683
1654624140000|2022-06-07 17:49:00|1940|1939|1940|1939|1940|1939|1940|1939|993
1654624150000|2022-06-07 17:49:10|||||||||775
1654624160000|2022-06-07 17:49:20|1939|1938|1939|1938|1939|1938|1939|1938|2800
1654624170000|2022-06-07 17:49:30|||||||||4044
1654624180000|2022-06-07 17:49:40|||||||||5896
1654624190000|2022-06-07 17:49:50|1940|1939|1940|1939|1940|1939|1940|1939|2415
1654624200000|2022-06-07 17:50:00|||||||||7803
1654624210000|2022-06-07 17:50:10|1941|1940|1941|1940|1941|1940|1941|1940|2708
1654624220000|2022-06-07 17:50:20|1942|1941|1943|1942|1943|1942|1942|1941|16191
1654624230000|2022-06-07 17:50:30|||||||||10149
1654624240000|2022-06-07 17:50:40|||||||||1920
1654624250000|2022-06-07 17:50:50|1944|1943|1944|1943|1944|1943|1944|1943|10130
1654624260000|2022-06-07 17:51:00|1943|1942|1943|1942|1943|1942|1943|1942|8276
1654624270000|2022-06-07 17:51:10|1944|1943|1944|1943|1944|1943|1944|1943|4109
1654624280000|2022-06-07 17:51:20|1945|1944|1945|1944|1945|1944|1945|1944|6011
1654624290000|2022-06-07 17:51:30|||||||||4100
1654624300000|2022-06-07 17:51:40|||||||||12000
1654624310000|2022-06-07 17:51:50|1944|1943|1944|1943|1944|1943|1944|1943|16802
1654624320000|2022-06-07 17:52:00|||||||||11307
1654624330000|2022-06-07 17:52:10|1943|1942|1942|1941|1943|1942|1942|1941|22393
1654624340000|2022-06-07 17:52:20|1943|1942|1944|1943|1944|1943|1943|1942|6976
1654624350000|2022-06-07 17:52:30|||||||||584
1654624360000|2022-06-07 17:52:40|||||||||10296
1654624370000|2022-06-07 17:52:50|1945|1944|1945|1944|1945|1944|1945|1944|3938
1654624380000|2022-06-07 17:53:00|1944|1943|1944|1943|1944|1943|1944|1943|29693
1654624390000|2022-06-07 17:53:10|1943|1942|1943|1942|1943|1942|1943|1942|3200
1654624400000|2022-06-07 17:53:20|||||||||1250
1654624410000|2022-06-07 17:53:30|||||||||100
1654624420000|2022-06-07 17:53:40|||||||||400
1654624430000|2022-06-07 17:53:50|||||||||1850
1654624440000|2022-06-07 17:54:00|||||||||1600
1654624450000|2022-06-07 17:54:10|||||||||350
1654624460000|2022-06-07 17:54:20|1942|1941|1943|1942|1943|1942|1942|1941|18713
1654624470000|2022-06-07 17:54:30|||||||||5426
1654624480000|2022-06-07 17:54:40|1942|1941|1943|1942|1943|1942|1942|1941|12415
1654624490000|2022-06-07 17:54:50|1942|1941|1942|1941|1942|1941|1942|1941|17630
1654624500000|2022-06-07 17:55:00|1941|1940|1940|1939|1941|1940|1940|1939|15286
1654624510000|2022-06-07 17:55:10|1939|1938|1939|1938|1939|1938|1939|1938|29474
1654624520000|2022-06-07 17:55:20|||||||||6167
1654624530000|2022-06-07 17:55:30|||||||||2199
1654624540000|2022-06-07 17:55:40|1938|1937|1938|1937|1938|1938|1938|1937|11197
1654624550000|2022-06-07 17:55:50|1937|1936|1937|1936|1937|1936|1936|1935|29832
1654624560000|2022-06-07 17:56:00|1936|1935|1936|1935|1936|1935|1936|1935|9200
1654624570000|2022-06-07 17:56:10|1935|1934|1935|1934|1935|1934|1935|1934|29859
1654624580000|2022-06-07 17:56:20|1936|1935|1936|1935|1936|1935|1936|1935|25397
1654624590000|2022-06-07 17:56:30|||||||||5019
1654624600000|2022-06-07 17:56:40|||||||||594
1654624610000|2022-06-07 17:56:50|||||||||200
1654624620000|2022-06-07 17:57:00|1937|1936|1938|1937|1938|1937|1937|1936|2419
1654624630000|2022-06-07 17:57:10|1937|1936|1938|1937|1938|1937|1937|1936|3728
1654624650000|2022-06-07 17:57:30|||||||||4238
1654624660000|2022-06-07 17:57:40|1937|1936|1937|1936|1937|1936|1937|1936|937
1654624670000|2022-06-07 17:57:50|||||||||104
1654624680000|2022-06-07 17:58:00|1938|1937|1937|1936|1938|1937|1937|1936|2191
1654624690000|2022-06-07 17:58:10|||||||||3050
1654624700000|2022-06-07 17:58:20|||||||||3000
1654624710000|2022-06-07 17:58:30|||||||||4500
1654624720000|2022-06-07 17:58:40|1936|1935|1935|1934|1936|1935|1935|1934|19329
1654624730000|2022-06-07 17:58:50|1936|1935|1936|1935|1936|1935|1936|1935|8556
1654624740000|2022-06-07 17:59:00|1935|1934|1935|1934|1935|1934|1935|1934|5465
1654624750000|2022-06-07 17:59:10|||||||||200
1654624760000|2022-06-07 17:59:20|1936|1935|1936|1935|1936|1935|1936|1935|800
1654624770000|2022-06-07 17:59:30|1935|1934|1935|1934|1935|1934|1935|1934|1041
1654624780000|2022-06-07 17:59:40|||||||||2200
1654624790000|2022-06-07 17:59:50|1934|1933|1935|1934|1935|1934|1934|1933|19014
1654624800000|2022-06-07 18:00:00|||||||||4900
1654624810000|2022-06-07 18:00:10|||||||||200
1654624820000|2022-06-07 18:00:20|1934|1933|1933|1932|1934|1933|1933|1932|11002
1654624830000|2022-06-07 18:00:30|||||||||3417
1654624840000|2022-06-07 18:00:40|||||||||2000
1654624850000|2022-06-07 18:00:50|||||||||962
1654624860000|2022-06-07 18:01:00|1934|1933|1934|1933|1934|1933|1933|1933|4430
1654624870000|2022-06-07 18:01:10|1935|1934|1934|1933|1935|1934|1933|1932|9742
1654624880000|2022-06-07 18:01:20|1933|1932|1933|1932|1933|1932|1933|1932|511
1654624890000|2022-06-07 18:01:30|1934|1933|1934|1933|1934|1933|1934|1933|3291
1654624900000|2022-06-07 18:01:40|||||||||1400
1654624910000|2022-06-07 18:01:50|1935|1934|1935|1934|1935|1934|1935|1934|3671
1654624920000|2022-06-07 18:02:00|||||||||100
1654624930000|2022-06-07 18:02:10|||||||||1725
1654624940000|2022-06-07 18:02:20|||||||||4500
1654624950000|2022-06-07 18:02:30|||||||||300
1654624960000|2022-06-07 18:02:40|||||||||2200
1654624970000|2022-06-07 18:02:50|1934|1933|1934|1933|1934|1933|1934|1933|970
1654624980000|2022-06-07 18:03:00|1933|1932|1933|1932|1933|1933|1933|1932|2500
1654624990000|2022-06-07 18:03:10|||||||||600
1654625000000|2022-06-07 18:03:20|||||||||755
1654625010000|2022-06-07 18:03:30|||||||||1213
1654625020000|2022-06-07 18:03:40|||||||||1463
1654625030000|2022-06-07 18:03:50|1934|1933|1935|1934|1935|1934|1934|1933|3090
1654625040000|2022-06-07 18:04:00|||||||||883
1654625050000|2022-06-07 18:04:10|||||||||10280
1654625060000|2022-06-07 18:04:20|1936|1935|1936|1935|1936|1935|1936|1935|16234
1654625070000|2022-06-07 18:04:30|||||||||3100
1654625080000|2022-06-07 18:04:40|||||||||7100
1654625090000|2022-06-07 18:04:50|||||||||3500
1654625100000|2022-06-07 18:05:00|1937|1936|1936|1935|1937|1936|1936|1935|5703
1654625110000|2022-06-07 18:05:10|1937|1936|1935|1934|1937|1936|1935|1934|4229
1654625120000|2022-06-07 18:05:20|||||||||11051
1654625130000|2022-06-07 18:05:30|1936|1935|1936|1935|1936|1935|1936|1935|776
1654625140000|2022-06-07 18:05:40|1937|1936|1937|1936|1937|1936|1936|1936|14814
1654625150000|2022-06-07 18:05:50|1936|1935|1936|1935|1936|1935|1936|1935|8374
1654625160000|2022-06-07 18:06:00|||||||||9415
1654625170000|2022-06-07 18:06:10|1937|1936|1937|1936|1937|1936|1937|1936|9025
1654625180000|2022-06-07 18:06:20|1938|1937|1938|1937|1938|1937|1938|1937|16231
1654625190000|2022-06-07 18:06:30|1939|1938|1938|1937|1939|1938|1938|1937|24954
1654625200000|2022-06-07 18:06:40|1939|1938|1939|1938|1939|1938|1939|1938|1955
1654625210000|2022-06-07 18:06:50|1938|1937|1938|1937|1938|1937|1938|1937|1915
1654625220000|2022-06-07 18:07:00|1937|1936|1937|1936|1937|1936|1937|1936|4274
1654625230000|2022-06-07 18:07:10|1938|1937|1938|1937|1938|1937|1938|1937|600
1654625240000|2022-06-07 18:07:20|1937|1936|1937|1936|1937|1936|1937|1936|7300
1654625250000|2022-06-07 18:07:30|||||||||4400
1654625260000|2022-06-07 18:07:40|1938|1937|1938|1937|1938|1937|1938|1937|1829
1654625270000|2022-06-07 18:07:50|1939|1938|1940|1939|1940|1939|1939|1938|9780
1654625280000|2022-06-07 18:08:00|1939|1938|1939|1938|1939|1938|1939|1938|3088
1654625290000|2022-06-07 18:08:10|||||||||1000
1654625300000|2022-06-07 18:08:20|||||||||376
1654625310000|2022-06-07 18:08:30|||||||||5327
1654625320000|2022-06-07 18:08:40|||||||||4300
1654625330000|2022-06-07 18:08:50|1940|1939|1940|1939|1941|1940|1940|1939|16703
1654625340000|2022-06-07 18:09:00|1941|1940|1940|1939|1941|1940|1940|1939|9736
1654625350000|2022-06-07 18:09:10|||||||||6759
1654625360000|2022-06-07 18:09:20|1941|1940|1940|1939|1942|1941|1940|1939|21236
1654625370000|2022-06-07 18:09:30|1941|1940|1941|1940|1941|1940|1941|1940|4400
1654625380000|2022-06-07 18:09:40|1940|1939|1941|1940|1941|1940|1940|1939|4790
1654625390000|2022-06-07 18:09:50|||||||||1600
1654625400000|2022-06-07 18:10:00|1942|1941|1942|1941|1942|1941|1942|1941|5496
1654625410000|2022-06-07 18:10:10|||||||||6694
1654625420000|2022-06-07 18:10:20|||||||||7996
1654625430000|2022-06-07 18:10:30|1941|1940|1941|1940|1941|1940|1941|1940|818
1654625440000|2022-06-07 18:10:40|||||||||1000
1654625450000|2022-06-07 18:10:50|||||||||13258
1654625460000|2022-06-07 18:11:00|1942|1941|1942|1941|1942|1941|1942|1941|7910
1654625470000|2022-06-07 18:11:10|1941|1940|1941|1940|1941|1940|1941|1940|2471
1654625480000|2022-06-07 18:11:20|1942|1941|1942|1941|1942|1941|1941|1941|7225
1654625490000|2022-06-07 18:11:30|1943|1942|1942|1941|1943|1942|1942|1941|6700
1654625500000|2022-06-07 18:11:40|1941|1940|1941|1940|1941|1941|1941|1940|2368
1654625510000|2022-06-07 18:11:50|||||||||800
1654625520000|2022-06-07 18:12:00|||||||||435
1654625530000|2022-06-07 18:12:10|||||||||1500
1654625540000|2022-06-07 18:12:20|1940|1939|1940|1939|1940|1939|1940|1939|3019
1654625550000|2022-06-07 18:12:30|1941|1940|1941|1940|1941|1940|1941|1940|3400
1654625560000|2022-06-07 18:12:40|1942|1941|1942|1941|1942|1941|1942|1941|2590
1654625570000|2022-06-07 18:12:50|1943|1942|1943|1942|1943|1942|1943|1942|5847
1654625580000|2022-06-07 18:13:00|1942|1941|1942|1941|1942|1941|1942|1941|800
1654625590000|2022-06-07 18:13:10|||||||||1550
1654625600000|2022-06-07 18:13:20|||||||||1564
1654625610000|2022-06-07 18:13:30|||||||||2145
1654625620000|2022-06-07 18:13:40|1943|1942|1943|1942|1943|1942|1943|1942|8484
1654625630000|2022-06-07 18:13:50|1944|1943|1943|1942|1944|1943|1943|1942|30074
1654625640000|2022-06-07 18:14:00|1944|1943|1943|1942|1944|1943|1943|1942|9281
1654625650000|2022-06-07 18:14:10|||||||||8764
1654625660000|2022-06-07 18:14:20|1944|1943|1944|1943|1944|1943|1944|1943|8546
1654625670000|2022-06-07 18:14:30|1943|1942|1943|1942|1943|1942|1943|1942|5658
1654625680000|2022-06-07 18:14:40|||||||||3900
1654625690000|2022-06-07 18:14:50|||||||||400
1654625700000|2022-06-07 18:15:00|||||||||3100
1654625710000|2022-06-07 18:15:10|||||||||100
1654625720000|2022-06-07 18:15:20|1942|1941|1943|1942|1943|1942|1942|1941|6669
1654625730000|2022-06-07 18:15:30|1942|1941|1942|1941|1942|1941|1942|1941|7959
1654625740000|2022-06-07 18:15:40|||||||||700
1654625750000|2022-06-07 18:15:50|||||||||100
1654625760000|2022-06-07 18:16:00|1943|1942|1943|1942|1943|1942|1943|1942|9108
1654625770000|2022-06-07 18:16:10|1942|1941|1942|1941|1942|1942|1942|1941|20425
1654625780000|2022-06-07 18:16:20|1941|1940|1941|1940|1941|1941|1941|1940|20074
1654625790000|2022-06-07 18:16:30|1940|1939|1941|1940|1941|1940|1940|1939|19261
1654625800000|2022-06-07 18:16:40|||||||||5356
1654625810000|2022-06-07 18:16:50|1940|1939|1940|1939|1940|1939|1940|1939|10459
1654625820000|2022-06-07 18:17:00|||||||||2346
1654625830000|2022-06-07 18:17:10|1941|1940|1941|1940|1941|1940|1940|1940|3963
1654625840000|2022-06-07 18:17:20|1942|1941|1942|1941|1942|1941|1942|1941|2215
1654625850000|2022-06-07 18:17:30|1941|1940|1941|1940|1941|1940|1941|1940|1334
1654625860000|2022-06-07 18:17:40|1942|1941|1942|1941|1942|1941|1942|1941|681
1654625870000|2022-06-07 18:17:50|1941|1940|1941|1940|1941|1940|1941|1940|800
1654625880000|2022-06-07 18:18:00|||||||||7388
1654625890000|2022-06-07 18:18:10|||||||||172
1654625900000|2022-06-07 18:18:20|||||||||1200
1654625920000|2022-06-07 18:18:40|||||||||100
1654625940000|2022-06-07 18:19:00|||||||||2200
1654625950000|2022-06-07 18:19:10|||||||||3300
1654625960000|2022-06-07 18:19:20|1940|1939|1939|1938|1940|1940|1939|1938|35924
1654625970000|2022-06-07 18:19:30|||||||||5000
1654625980000|2022-06-07 18:19:40|1938|1937|1938|1937|1938|1938|1937|1936|32403
1654625990000|2022-06-07 18:19:50|||||||||1000
1654626000000|2022-06-07 18:20:00|||||||||200
1654626010000|2022-06-07 18:20:10|||||||||5110
1654626020000|2022-06-07 18:20:20|1937|1936|1937|1936|1937|1936|1937|1936|4387
1654626030000|2022-06-07 18:20:30|1938|1937|1938|1937|1938|1937|1938|1937|9434
1654626040000|2022-06-07 18:20:40|1937|1936|1937|1936|1937|1937|1937|1936|12637
1654626050000|2022-06-07 18:20:50|||||||||13069
1654626060000|2022-06-07 18:21:00|||||||||800
1654626070000|2022-06-07 18:21:10|||||||||500
1654626080000|2022-06-07 18:21:20|||||||||2000
1654626100000|2022-06-07 18:21:40|||||||||1800
1654626110000|2022-06-07 18:21:50|1936|1935|1936|1935|1936|1935|1936|1935|12209
1654626120000|2022-06-07 18:22:00|1935|1934|1935|1934|1935|1934|1935|1934|10870
1654626130000|2022-06-07 18:22:10|1936|1935|1936|1935|1936|1935|1936|1935|3234
1654626140000|2022-06-07 18:22:20|1935|1934|1936|1935|1936|1935|1935|1934|726
1654626150000|2022-06-07 18:22:30|||||||||3002
1654626160000|2022-06-07 18:22:40|||||||||618
1654626170000|2022-06-07 18:22:50|1937|1936|1936|1935|1937|1936|1936|1935|8476
1654626180000|2022-06-07 18:23:00|1935|1934|1935|1934|1935|1934|1935|1934|8042
1654626190000|2022-06-07 18:23:10|||||||||1000
1654626200000|2022-06-07 18:23:20|1936|1935|1935|1934|1936|1935|1934|1933|13560
1654626210000|2022-06-07 18:23:30|||||||||1000
1654626220000|2022-06-07 18:23:40|1936|1935|1937|1936|1937|1936|1935|1935|14042
1654626230000|2022-06-07 18:23:50|||||||||13800
1654626240000|2022-06-07 18:24:00|1938|1937|1938|1937|1938|1937|1938|1937|9603
1654626250000|2022-06-07 18:24:10|||||||||12898
1654626260000|2022-06-07 18:24:20|||||||||6431
1654626270000|2022-06-07 18:24:30|||||||||1550
1654626280000|2022-06-07 18:24:40|1939|1938|1939|1938|1939|1938|1939|1938|11640
1654626290000|2022-06-07 18:24:50|||||||||200
1654626300000|2022-06-07 18:25:00|1938|1937|1938|1937|1938|1937|1937|1936|4947
1654626310000|2022-06-07 18:25:10|||||||||3178
1654626320000|2022-06-07 18:25:20|||||||||1704
1654626330000|2022-06-07 18:25:30|1937|1936|1937|1936|1937|1936|1937|1936|4237
1654626340000|2022-06-07 18:25:40|1938|1937|1938|1937|1938|1937|1937|1937|848
1654626350000|2022-06-07 18:25:50|||||||||1900
1654626360000|2022-06-07 18:26:00|||||||||1350
1654626370000|2022-06-07 18:26:10|||||||||400
1654626380000|2022-06-07 18:26:20|1937|1936|1938|1937|1938|1937|1937|1936|6942
1654626400000|2022-06-07 18:26:40|||||||||3400
1654626410000|2022-06-07 18:26:50|||||||||328
1654626420000|2022-06-07 18:27:00|1937|1936|1937|1936|1937|1936|1937|1936|13302
1654626430000|2022-06-07 18:27:10|1938|1937|1938|1937|1938|1937|1938|1937|1499
1654626440000|2022-06-07 18:27:20|||||||||3170
1654626460000|2022-06-07 18:27:40|||||||||3800
1654626470000|2022-06-07 18:27:50|||||||||12533
1654626480000|2022-06-07 18:28:00|||||||||12034
1654626490000|2022-06-07 18:28:10|||||||||8673
1654626500000|2022-06-07 18:28:20|1939|1938|1939|1938|1939|1938|1939|1938|2200
1654626510000|2022-06-07 18:28:30|1938|1937|1938|1937|1938|1937|1938|1937|200
1654626520000|2022-06-07 18:28:40|1939|1938|1939|1938|1939|1938|1939|1938|500
1654626530000|2022-06-07 18:28:50|||||||||400
1654626540000|2022-06-07 18:29:00|1940|1939|1940|1939|1940|1939|1939|1939|15000
1654626550000|2022-06-07 18:29:10|1939|1938|1939|1938|1939|1938|1939|1938|2153
1654626560000|2022-06-07 18:29:20|||||||||1842
1654626570000|2022-06-07 18:29:30|||||||||3527
1654626580000|2022-06-07 18:29:40|1938|1937|1938|1937|1938|1937|1938|1937|3750
1654626590000|2022-06-07 18:29:50|||||||||5450
1654626600000|2022-06-07 18:30:00|||||||||2241
1654626610000|2022-06-07 18:30:10|1937|1936|1938|1937|1938|1937|1937|1936|31755
1654626620000|2022-06-07 18:30:20|||||||||100
1654626640000|2022-06-07 18:30:40|1937|1936|1937|1936|1937|1936|1937|1936|4518
1654626650000|2022-06-07 18:30:50|||||||||9200
1654626660000|2022-06-07 18:31:00|1938|1937|1938|1937|1938|1937|1937|1937|3663
1654626670000|2022-06-07 18:31:10|||||||||500
1654626680000|2022-06-07 18:31:20|||||||||6141
1654626690000|2022-06-07 18:31:30|||||||||10700
1654626700000|2022-06-07 18:31:40|||||||||1749
1654626710000|2022-06-07 18:31:50|1939|1938|1938|1937|1939|1938|1938|1937|9614
1654626720000|2022-06-07 18:32:00|1939|1938|1939|1938|1939|1938|1939|1938|1376
1654626730000|2022-06-07 18:32:10|||||||||299
1654626740000|2022-06-07 18:32:20|||||||||11300
1654626750000|2022-06-07 18:32:30|||||||||1900
1654626770000|2022-06-07 18:32:50|||||||||200
1654626780000|2022-06-07 18:33:00|||||||||1273
1654626790000|2022-06-07 18:33:10|||||||||3275
1654626800000|2022-06-07 18:33:20|1938|1937|1938|1937|1938|1937|1938|1937|3650
1654626810000|2022-06-07 18:33:30|1939|1938|1939|1938|1939|1938|1939|1938|3014
1654626820000|2022-06-07 18:33:40|1940|1939|1940|1939|1940|1939|1939|1938|24692
1654626830000|2022-06-07 18:33:50|1941|1940|1941|1940|1941|1940|1941|1940|9559
1654626840000|2022-06-07 18:34:00|||||||||9600
1654626850000|2022-06-07 18:34:10|||||||||100
1654626860000|2022-06-07 18:34:20|1940|1939|1940|1939|1941|1940|1940|1939|14473
1654626870000|2022-06-07 18:34:30|||||||||1400
1654626880000|2022-06-07 18:34:40|||||||||7274
1654626890000|2022-06-07 18:34:50|1941|1940|1941|1940|1941|1940|1941|1940|7115
1654626900000|2022-06-07 18:35:00|||||||||5200
1654626910000|2022-06-07 18:35:10|||||||||300
1654626920000|2022-06-07 18:35:20|||||||||1100
1654626930000|2022-06-07 18:35:30|1940|1939|1941|1940|1941|1940|1940|1939|12383
1654626940000|2022-06-07 18:35:40|||||||||216
1654626950000|2022-06-07 18:35:50|||||||||10230
1654626960000|2022-06-07 18:36:00|||||||||1620
1654626980000|2022-06-07 18:36:20|||||||||1000
1654626990000|2022-06-07 18:36:30|||||||||3200
1654627000000|2022-06-07 18:36:40|1940|1939|1940|1939|1940|1939|1940|1939|4768
1654627010000|2022-06-07 18:36:50|||||||||100
1654627020000|2022-06-07 18:37:00|||||||||6418
1654627030000|2022-06-07 18:37:10|1939|1938|1940|1939|1940|1939|1939|1938|7633
1654627040000|2022-06-07 18:37:20|||||||||5104
1654627050000|2022-06-07 18:37:30|||||||||612
1654627070000|2022-06-07 18:37:50|1939|1938|1939|1938|1939|1938|1939|1938|2027
1654627080000|2022-06-07 18:38:00|||||||||850
1654627090000|2022-06-07 18:38:10|||||||||2200
1654627100000|2022-06-07 18:38:20|1940|1939|1939|1938|1940|1939|1939|1938|12882
1654627110000|2022-06-07 18:38:30|||||||||100
1654627120000|2022-06-07 18:38:40|1940|1939|1940|1939|1940|1939|1940|1939|3200
1654627130000|2022-06-07 18:38:50|||||||||1100
1654627140000|2022-06-07 18:39:00|||||||||1364
1654627150000|2022-06-07 18:39:10|||||||||1557
1654627180000|2022-06-07 18:39:40|||||||||5355
1654627190000|2022-06-07 18:39:50|||||||||2679
1654627200000|2022-06-07 18:40:00|||||||||5500
1654627210000|2022-06-07 18:40:10|1939|1938|1939|1938|1939|1938|1939|1938|1414
1654627220000|2022-06-07 18:40:20|1940|1939|1940|1939|1940|1939|1940|1939|4525
1654627230000|2022-06-07 18:40:30|||||||||200
1654627250000|2022-06-07 18:40:50|1941|1940|1941|1940|1941|1940|1941|1940|33550
1654627260000|2022-06-07 18:41:00|||||||||3425
1654627270000|2022-06-07 18:41:10|||||||||500
1654627280000|2022-06-07 18:41:20|1940|1939|1940|1939|1940|1939|1940|1939|3255
1654627290000|2022-06-07 18:41:30|1939|1938|1939|1938|1939|1938|1939|1938|9294
1654627300000|2022-06-07 18:41:40|1938|1937|1938|1937|1938|1937|1938|1937|34963
1654627310000|2022-06-07 18:41:50|1937|1936|1938|1937|1938|1937|1937|1936|8369
1654627320000|2022-06-07 18:42:00|1939|1938|1939|1938|1939|1938|1939|1938|2088
1654627330000|2022-06-07 18:42:10|||||||||9000
1654627340000|2022-06-07 18:42:20|1938|1937|1938|1937|1938|1937|1938|1937|4348
1654627350000|2022-06-07 18:42:30|1939|1938|1939|1938|1939|1938|1938|1938|8741
1654627360000|2022-06-07 18:42:40|||||||||300
1654627370000|2022-06-07 18:42:50|1938|1937|1938|1937|1938|1937|1938|1937|6808
1654627380000|2022-06-07 18:43:00|1937|1936|1937|1936|1937|1936|1936|1935|14602
1654627390000|2022-06-07 18:43:10|||||||||200
1654627400000|2022-06-07 18:43:20|||||||||3312
1654627410000|2022-06-07 18:43:30|1936|1935|1936|1935|1936|1935|1936|1935|5656
1654627420000|2022-06-07 18:43:40|1935|1934|1935|1934|1935|1934|1935|1934|900
1654627430000|2022-06-07 18:43:50|1936|1935|1936|1935|1936|1935|1936|1935|4915
1654627440000|2022-06-07 18:44:00|1935|1934|1935|1934|1935|1934|1935|1934|4088
1654627450000|2022-06-07 18:44:10|1934|1933|1934|1933|1934|1933|1934|1933|9424
1654627460000|2022-06-07 18:44:20|1933|1932|1933|1932|1933|1932|1933|1932|7975
1654627470000|2022-06-07 18:44:30|1934|1933|1934|1933|1934|1933|1934|1933|16937
1654627480000|2022-06-07 18:44:40|1935|1934|1935|1934|1935|1934|1935|1934|7457
1654627490000|2022-06-07 18:44:50|1934|1933|1933|1932|1934|1933|1933|1932|38852
1654627500000|2022-06-07 18:45:00|||||||||16701
1654627510000|2022-06-07 18:45:10|1934|1933|1934|1933|1934|1933|1934|1933|5165
1654627520000|2022-06-07 18:45:20|||||||||4505
1654627530000|2022-06-07 18:45:30|||||||||3593
1654627540000|2022-06-07 18:45:40|1935|1934|1935|1934|1935|1934|1934|1934|10259
1654627550000|2022-06-07 18:45:50|1934|1933|1934|1933|1934|1933|1934|1933|5836
1654627560000|2022-06-07 18:46:00|1935|1934|1934|1933|1935|1934|1934|1933|1757
1654627570000|2022-06-07 18:46:10|1935|1934|1934|1933|1935|1934|1934|1933|3300
1654627580000|2022-06-07 18:46:20|1935|1934|1935|1934|1935|1934|1934|1934|5731
1654627590000|2022-06-07 18:46:30|1936|1935|1936|1935|1936|1935|1936|1935|21159
1654627600000|2022-06-07 18:46:40|1935|1934|1936|1935|1936|1935|1935|1934|7344
1654627610000|2022-06-07 18:46:50|1935|1934|1935|1934|1936|1935|1935|1934|21203
1654627620000|2022-06-07 18:47:00|1934|1933|1935|1934|1935|1934|1934|1933|1883
1654627630000|2022-06-07 18:47:10|||||||||200
1654627640000|2022-06-07 18:47:20|1934|1933|1933|1932|1934|1933|1933|1932|1885
1654627650000|2022-06-07 18:47:30|1932|1931|1932|1931|1932|1931|1932|1931|31974
1654627660000|2022-06-07 18:47:40|1933|1932|1933|1932|1933|1932|1933|1932|7193
1654627670000|2022-06-07 18:47:50|1932|1931|1931|1931|1932|1931|1931|1931|10627
1654627680000|2022-06-07 18:48:00|1932|1930|1932|1931|1932|1931|1932|1930|9253
1654627690000|2022-06-07 18:48:10|1933|1932|1933|1932|1933|1932|1933|1932|2944
1654627700000|2022-06-07 18:48:20|1932|1931|1932|1931|1932|1931|1932|1931|3920
1654627710000|2022-06-07 18:48:30|1931|1930|1931|1930|1931|1930|1931|1930|3400
1654627720000|2022-06-07 18:48:40|1932|1931|1932|1931|1932|1931|1932|1931|5000
1654627730000|2022-06-07 18:48:50|1933|1932|1933|1932|1933|1932|1933|1932|9250
1654627740000|2022-06-07 18:49:00|1934|1933|1933|1932|1934|1933|1933|1932|13600
1654627750000|2022-06-07 18:49:10|1932|1931|1933|1932|1933|1932|1932|1931|21463
1654627760000|2022-06-07 18:49:20|1932|1931|1934|1933|1934|1933|1932|1931|18636
1654627770000|2022-06-07 18:49:30|||||||||5200
1654627780000|2022-06-07 18:49:40|1933|1932|1934|1933|1934|1933|1933|1932|12890
1654627790000|2022-06-07 18:49:50|1935|1934|1935|1934|1935|1934|1935|1934|8250
1654627800000|2022-06-07 18:50:00|||||||||3540
1654627810000|2022-06-07 18:50:10|1936|1935|1936|1935|1936|1935|1935|1934|3300
1654627820000|2022-06-07 18:50:20|1937|1936|1937|1936|1937|1936|1937|1936|7295
1654627830000|2022-06-07 18:50:30|||||||||6900
1654627840000|2022-06-07 18:50:40|||||||||900
1654627850000|2022-06-07 18:50:50|||||||||2100
1654627860000|2022-06-07 18:51:00|1938|1937|1938|1937|1938|1937|1937|1936|19010
1654627870000|2022-06-07 18:51:10|1939|1938|1938|1937|1939|1938|1938|1937|3600
1654627880000|2022-06-07 18:51:20|1939|1938|1939|1938|1939|1938|1939|1938|1097
1654627890000|2022-06-07 18:51:30|1940|1939|1939|1938|1940|1939|1939|1938|7967
1654627900000|2022-06-07 18:51:40|||||||||926
1654627910000|2022-06-07 18:51:50|1940|1939|1939|1938|1940|1939|1939|1938|4028
1654627920000|2022-06-07 18:52:00|||||||||11042
1654627930000|2022-06-07 18:52:10|1938|1937|1938|1937|1938|1938|1938|1937|2550
1654627940000|2022-06-07 18:52:20|1939|1938|1939|1938|1939|1938|1939|1938|6334
1654627950000|2022-06-07 18:52:30|1940|1939|1939|1938|1940|1939|1939|1938|2100
1654627960000|2022-06-07 18:52:40|||||||||4856
1654627970000|2022-06-07 18:52:50|1940|1939|1940|1939|1940|1939|1940|1939|9732
1654627980000|2022-06-07 18:53:00|||||||||1178
1654627990000|2022-06-07 18:53:10|||||||||3000
1654628000000|2022-06-07 18:53:20|1941|1940|1941|1940|1941|1940|1941|1940|17153
1654628010000|2022-06-07 18:53:30|1940|1939|1940|1939|1940|1940|1940|1939|5504
1654628020000|2022-06-07 18:53:40|1941|1940|1941|1940|1941|1940|1941|1940|2340
1654628030000|2022-06-07 18:53:50|||||||||1700
1654628040000|2022-06-07 18:54:00|||||||||2500
1654628050000|2022-06-07 18:54:10|1940|1939|1939|1938|1940|1940|1939|1938|80777
1654628060000|2022-06-07 18:54:20|||||||||4195
1654628070000|2022-06-07 18:54:30|||||||||13600
1654628080000|2022-06-07 18:54:40|1940|1939|1939|1938|1940|1939|1939|1938|5960
1654628090000|2022-06-07 18:54:50|1940|1939|1939|1938|1940|1939|1939|1938|8647
1654628100000|2022-06-07 18:55:00|||||||||3126
1654628110000|2022-06-07 18:55:10|||||||||2600
1654628120000|2022-06-07 18:55:20|1938|1937|1939|1938|1939|1938|1938|1937|36736
1654628130000|2022-06-07 18:55:30|||||||||300
1654628140000|2022-06-07 18:55:40|||||||||8819
1654628150000|2022-06-07 18:55:50|1938|1937|1938|1937|1938|1937|1938|1937|1730
1654628160000|2022-06-07 18:56:00|||||||||550
1654628170000|2022-06-07 18:56:10|||||||||8337
1654628180000|2022-06-07 18:56:20|||||||||398
1654628190000|2022-06-07 18:56:30|1939|1938|1939|1938|1939|1938|1939|1938|6586
1654628200000|2022-06-07 18:56:40|1940|1939|1940|1939|1940|1939|1940|1939|4287
1654628210000|2022-06-07 18:56:50|||||||||10357
1654628220000|2022-06-07 18:57:00|1941|1940|1941|1940|1941|1940|1941|1940|13536
1654628230000|2022-06-07 18:57:10|1940|1939|1941|1940|1941|1940|1940|1939|8037
1654628240000|2022-06-07 18:57:20|||||||||8885
1654628250000|2022-06-07 18:57:30|||||||||8162
1654628260000|2022-06-07 18:57:40|||||||||1564
1654628270000|2022-06-07 18:57:50|1942|1941|1942|1941|1942|1941|1942|1941|11497
1654628280000|2022-06-07 18:58:00|||||||||200
1654628290000|2022-06-07 18:58:10|||||||||648
1654628300000|2022-06-07 18:58:20|1941|1940|1942|1941|1942|1941|1941|1940|5854
1654628320000|2022-06-07 18:58:40|||||||||3600
1654628330000|2022-06-07 18:58:50|||||||||2162
1654628350000|2022-06-07 18:59:10|||||||||4288
1654628360000|2022-06-07 18:59:20|1941|1940|1942|1941|1942|1941|1941|1940|4056
1654628370000|2022-06-07 18:59:30|||||||||1000
1654628380000|2022-06-07 18:59:40|||||||||654
1654628390000|2022-06-07 18:59:50|||||||||1057
1654628400000|2022-06-07 19:00:00|||||||||100
1654628410000|2022-06-07 19:00:10|1941|1940|1942|1941|1942|1941|1941|1940|14914
1654628420000|2022-06-07 19:00:20|1943|1942|1943|1942|1943|1942|1942|1941|9773
1654628430000|2022-06-07 19:00:30|||||||||1743
1654628440000|2022-06-07 19:00:40|||||||||1200
1654628450000|2022-06-07 19:00:50|1944|1943|1944|1943|1944|1943|1944|1943|56271
1654628460000|2022-06-07 19:01:00|||||||||1600
1654628470000|2022-06-07 19:01:10|||||||||3670
1654628480000|2022-06-07 19:01:20|||||||||1713
1654628490000|2022-06-07 19:01:30|||||||||1200
1654628500000|2022-06-07 19:01:40|||||||||3804
1654628520000|2022-06-07 19:02:00|1945|1944|1945|1944|1945|1944|1944|1944|25362
1654628530000|2022-06-07 19:02:10|||||||||5800
1654628540000|2022-06-07 19:02:20|||||||||1703
1654628550000|2022-06-07 19:02:30|||||||||3050
1654628560000|2022-06-07 19:02:40|1944|1943|1944|1943|1945|1944|1944|1943|23642
1654628570000|2022-06-07 19:02:50|1945|1944|1945|1944|1945|1944|1945|1944|1921
1654628580000|2022-06-07 19:03:00|||||||||1400
1654628590000|2022-06-07 19:03:10|||||||||8195
1654628600000|2022-06-07 19:03:20|1944|1943|1944|1943|1944|1943|1944|1943|7795
1654628610000|2022-06-07 19:03:30|1945|1944|1945|1944|1945|1944|1944|1944|11583
1654628620000|2022-06-07 19:03:40|1944|1943|1944|1943|1944|1943|1944|1943|2720
1654628630000|2022-06-07 19:03:50|1945|1944|1945|1944|1945|1944|1945|1944|7246
1654628640000|2022-06-07 19:04:00|1944|1943|1945|1944|1945|1944|1944|1943|10165
1654628650000|2022-06-07 19:04:10|||||||||13883
1654628660000|2022-06-07 19:04:20|||||||||2700
1654628670000|2022-06-07 19:04:30|1946|1945|1946|1945|1946|1945|1946|1945|48317
1654628680000|2022-06-07 19:04:40|1945|1944|1945|1944|1945|1944|1945|1944|9825
1654628690000|2022-06-07 19:04:50|||||||||1050
1654628700000|2022-06-07 19:05:00|||||||||14176
1654628710000|2022-06-07 19:05:10|1944|1943|1944|1943|1944|1943|1944|1943|11154
1654628720000|2022-06-07 19:05:20|||||||||4665
1654628730000|2022-06-07 19:05:30|||||||||202
1654628740000|2022-06-07 19:05:40|1945|1944|1945|1944|1945|1944|1945|1944|30602
1654628750000|2022-06-07 19:05:50|1946|1945|1946|1945|1946|1945|1946|1945|7429
1654628760000|2022-06-07 19:06:00|1947|1946|1947|1946|1947|1946|1947|1946|25111
1654628770000|2022-06-07 19:06:10|||||||||25426
1654628780000|2022-06-07 19:06:20|||||||||1992
1654628790000|2022-06-07 19:06:30|||||||||3800
1654628800000|2022-06-07 19:06:40|||||||||1626
1654628810000|2022-06-07 19:06:50|||||||||470
1654628820000|2022-06-07 19:07:00|||||||||9359
1654628830000|2022-06-07 19:07:10|1948|1947|1948|1947|1948|1947|1948|1947|10682
1654628840000|2022-06-07 19:07:20|1949|1948|1949|1948|1949|1948|1949|1948|13626
1654628850000|2022-06-07 19:07:30|||||||||17300
1654628860000|2022-06-07 19:07:40|1948|1947|1948|1947|1948|1947|1948|1947|9673
1654628870000|2022-06-07 19:07:50|||||||||13020
1654628880000|2022-06-07 19:08:00|1949|1948|1949|1948|1949|1948|1949|1948|46950
1654628890000|2022-06-07 19:08:10|||||||||7436
1654628900000|2022-06-07 19:08:20|1950|1949|1951|1950|1951|1950|1950|1949|125201
1654628910000|2022-06-07 19:08:30|||||||||9785
1654628920000|2022-06-07 19:08:40|1950|1949|1951|1950|1951|1950|1950|1949|11251
1654628930000|2022-06-07 19:08:50|||||||||1600
1654628940000|2022-06-07 19:09:00|||||||||2250
1654628950000|2022-06-07 19:09:10|1952|1951|1951|1950|1952|1951|1951|1950|36539
1654628960000|2022-06-07 19:09:20|1950|1949|1951|1950|1951|1950|1950|1949|27113
1654628970000|2022-06-07 19:09:30|||||||||4464
1654628980000|2022-06-07 19:09:40|1950|1949|1950|1949|1950|1949|1950|1949|6941
1654628990000|2022-06-07 19:09:50|||||||||5497
1654629000000|2022-06-07 19:10:00|1951|1950|1951|1950|1951|1950|1951|1950|10577
1654629010000|2022-06-07 19:10:10|||||||||1000
1654629020000|2022-06-07 19:10:20|||||||||5250
1654629030000|2022-06-07 19:10:30|||||||||6219
1654629040000|2022-06-07 19:10:40|||||||||5471
1654629050000|2022-06-07 19:10:50|||||||||2284
1654629060000|2022-06-07 19:11:00|1950|1949|1951|1950|1951|1950|1950|1949|33855
1654629070000|2022-06-07 19:11:10|||||||||11210
1654629080000|2022-06-07 19:11:20|1950|1949|1950|1949|1950|1950|1950|1949|11897
1654629090000|2022-06-07 19:11:30|1951|1950|1951|1950|1951|1950|1951|1950|5527
1654629100000|2022-06-07 19:11:40|1950|1949|1950|1949|1950|1949|1950|1949|7973
1654629110000|2022-06-07 19:11:50|1949|1948|1948|1947|1949|1948|1948|1947|27571
1654629120000|2022-06-07 19:12:00|||||||||14044
1654629130000|2022-06-07 19:12:10|1947|1946|1948|1947|1948|1947|1947|1946|11225
1654629140000|2022-06-07 19:12:20|1949|1948|1948|1947|1949|1948|1948|1947|4832
1654629150000|2022-06-07 19:12:30|1947|1946|1947|1946|1947|1946|1947|1946|10539
1654629160000|2022-06-07 19:12:40|1948|1947|1948|1947|1948|1947|1948|1947|2952
1654629170000|2022-06-07 19:12:50|||||||||300
1654629180000|2022-06-07 19:13:00|||||||||500
1654629190000|2022-06-07 19:13:10|||||||||2400
1654629200000|2022-06-07 19:13:20|||||||||3350
1654629210000|2022-06-07 19:13:30|||||||||7070
1654629220000|2022-06-07 19:13:40|||||||||7220
1654629230000|2022-06-07 19:13:50|||||||||4491
1654629240000|2022-06-07 19:14:00|1947|1946|1948|1947|1948|1947|1947|1946|13348
1654629250000|2022-06-07 19:14:10|||||||||4370
1654629260000|2022-06-07 19:14:20|||||||||11708
1654629270000|2022-06-07 19:14:30|||||||||8181
1654629280000|2022-06-07 19:14:40|||||||||5326
1654629290000|2022-06-07 19:14:50|1949|1948|1949|1948|1949|1948|1949|1948|4132
1654629300000|2022-06-07 19:15:00|||||||||4600
1654629310000|2022-06-07 19:15:10|||||||||2784
1654629320000|2022-06-07 19:15:20|||||||||17805
1654629330000|2022-06-07 19:15:30|1950|1949|1950|1949|1950|1949|1950|1949|5900
1654629340000|2022-06-07 19:15:40|||||||||2700
1654629350000|2022-06-07 19:15:50|||||||||11286
1654629360000|2022-06-07 19:16:00|1949|1948|1949|1948|1949|1949|1949|1948|3857
1654629370000|2022-06-07 19:16:10|1948|1947|1948|1947|1948|1947|1948|1947|6372
1654629380000|2022-06-07 19:16:20|||||||||1516
1654629390000|2022-06-07 19:16:30|1949|1948|1949|1948|1949|1948|1948|1948|5047
1654629400000|2022-06-07 19:16:40|1950|1949|1950|1949|1950|1949|1950|1949|4513
1654629420000|2022-06-07 19:17:00|1951|1950|1951|1950|1951|1950|1951|1950|26223
1654629430000|2022-06-07 19:17:10|1950|1949|1950|1949|1950|1949|1950|1949|6295
1654629440000|2022-06-07 19:17:20|1951|1950|1951|1950|1951|1950|1951|1950|19800
1654629450000|2022-06-07 19:17:30|||||||||11094
1654629460000|2022-06-07 19:17:40|||||||||100
1654629470000|2022-06-07 19:17:50|1952|1951|1952|1951|1952|1951|1952|1951|15822
1654629480000|2022-06-07 19:18:00|1953|1952|1953|1952|1953|1952|1953|1952|13467
1654629490000|2022-06-07 19:18:10|1952|1951|1952|1951|1952|1951|1952|1951|7488
1654629500000|2022-06-07 19:18:20|||||||||246
1654629510000|2022-06-07 19:18:30|||||||||8900
1654629520000|2022-06-07 19:18:40|||||||||974
1654629530000|2022-06-07 19:18:50|||||||||400
1654629540000|2022-06-07 19:19:00|1953|1952|1953|1952|1953|1952|1952|1952|26366
1654629550000|2022-06-07 19:19:10|||||||||7094
1654629560000|2022-06-07 19:19:20|||||||||600
1654629570000|2022-06-07 19:19:30|||||||||1123
1654629580000|2022-06-07 19:19:40|||||||||6153
1654629590000|2022-06-07 19:19:50|||||||||1752
1654629600000|2022-06-07 19:20:00|||||||||1126
1654629610000|2022-06-07 19:20:10|1952|1951|1952|1951|1952|1951|1952|1951|12912
1654629620000|2022-06-07 19:20:20|1953|1952|1953|1952|1953|1952|1953|1952|9502
1654629630000|2022-06-07 19:20:30|||||||||36599
1654629640000|2022-06-07 19:20:40|||||||||7300
1654629650000|2022-06-07 19:20:50|||||||||14201
1654629660000|2022-06-07 19:21:00|||||||||996
1654629670000|2022-06-07 19:21:10|1954|1953|1955|1954|1955|1954|1954|1953|23685
1654629680000|2022-06-07 19:21:20|||||||||1750
1654629690000|2022-06-07 19:21:30|||||||||1300
1654629700000|2022-06-07 19:21:40|||||||||3850
1654629710000|2022-06-07 19:21:50|||||||||2700
1654629720000|2022-06-07 19:22:00|||||||||100
1654629730000|2022-06-07 19:22:10|||||||||3714
1654629740000|2022-06-07 19:22:20|||||||||1400
1654629750000|2022-06-07 19:22:30|||||||||1500
1654629760000|2022-06-07 19:22:40|||||||||6740
1654629770000|2022-06-07 19:22:50|||||||||3102
1654629780000|2022-06-07 19:23:00|||||||||16821
1654629790000|2022-06-07 19:23:10|||||||||2272
1654629800000|2022-06-07 19:23:20|1954|1953|1954|1953|1955|1954|1954|1953|23163
1654629810000|2022-06-07 19:23:30|||||||||105
1654629820000|2022-06-07 19:23:40|1955|1954|1955|1954|1955|1954|1955|1954|6634
1654629830000|2022-06-07 19:23:50|||||||||16888
1654629840000|2022-06-07 19:24:00|||||||||800
1654629850000|2022-06-07 19:24:10|||||||||22807
1654629860000|2022-06-07 19:24:20|1954|1953|1954|1953|1954|1953|1954|1953|10366
1654629870000|2022-06-07 19:24:30|1953|1952|1953|1952|1953|1952|1952|1951|98508
1654629880000|2022-06-07 19:24:40|1952|1951|1952|1951|1952|1951|1952|1951|13994
1654629890000|2022-06-07 19:24:50|1953|1952|1954|1953|1954|1953|1953|1952|21184
1654629900000|2022-06-07 19:25:00|||||||||6300
1654629910000|2022-06-07 19:25:10|1953|1952|1952|1951|1953|1952|1952|1951|31617
1654629920000|2022-06-07 19:25:20|||||||||10846
1654629930000|2022-06-07 19:25:30|||||||||1270
1654629940000|2022-06-07 19:25:40|||||||||8499
1654629950000|2022-06-07 19:25:50|||||||||1800
1654629960000|2022-06-07 19:26:00|1953|1952|1953|1952|1953|1952|1953|1952|12923
1654629970000|2022-06-07 19:26:10|||||||||250
1654629980000|2022-06-07 19:26:20|||||||||3620
1654629990000|2022-06-07 19:26:30|||||||||4166
1654630000000|2022-06-07 19:26:40|1954|1953|1954|1953|1954|1953|1954|1953|33560
1654630010000|2022-06-07 19:26:50|1955|1954|1954|1953|1955|1954|1954|1953|15280
1654630020000|2022-06-07 19:27:00|||||||||2030
1654630030000|2022-06-07 19:27:10|||||||||2502
1654630040000|2022-06-07 19:27:20|||||||||5408
1654630050000|2022-06-07 19:27:30|||||||||16200
1654630060000|2022-06-07 19:27:40|||||||||6417
1654630070000|2022-06-07 19:27:50|||||||||5500
1654630080000|2022-06-07 19:28:00|1955|1954|1955|1954|1955|1954|1955|1954|7814
1654630090000|2022-06-07 19:28:10|||||||||1609
1654630100000|2022-06-07 19:28:20|||||||||600
1654630110000|2022-06-07 19:28:30|||||||||400
1654630120000|2022-06-07 19:28:40|||||||||3590
1654630130000|2022-06-07 19:28:50|||||||||100
1654630140000|2022-06-07 19:29:00|||||||||1000
1654630150000|2022-06-07 19:29:10|||||||||7999
1654630160000|2022-06-07 19:29:20|||||||||6990
1654630170000|2022-06-07 19:29:30|||||||||600
1654630180000|2022-06-07 19:29:40|||||||||1550
1654630190000|2022-06-07 19:29:50|1954|1953|1954|1953|1954|1954|1954|1953|8448
1654630200000|2022-06-07 19:30:00|1953|1952|1954|1953|1954|1953|1953|1952|23742
1654630210000|2022-06-07 19:30:10|||||||||24454
1654630220000|2022-06-07 19:30:20|1955|1954|1955|1954|1955|1954|1955|1954|6279
1654630230000|2022-06-07 19:30:30|1954|1953|1955|1954|1955|1954|1954|1953|15517
1654630240000|2022-06-07 19:30:40|||||||||810
1654630250000|2022-06-07 19:30:50|1954|1953|1955|1954|1955|1954|1954|1953|1872
1654630260000|2022-06-07 19:31:00|||||||||2296
1654630270000|2022-06-07 19:31:10|||||||||7801
1654630280000|2022-06-07 19:31:20|1956|1955|1956|1955|1956|1955|1956|1955|49906
1654630290000|2022-06-07 19:31:30|1957|1956|1957|1956|1957|1956|1957|1956|10186
1654630300000|2022-06-07 19:31:40|||||||||10500
1654630310000|2022-06-07 19:31:50|1956|1955|1956|1955|1956|1955|1956|1955|7718
1654630320000|2022-06-07 19:32:00|||||||||5800
1654630330000|2022-06-07 19:32:10|||||||||139
1654630340000|2022-06-07 19:32:20|1957|1956|1957|1956|1957|1956|1957|1956|10021
1654630350000|2022-06-07 19:32:30|1958|1957|1958|1957|1958|1957|1958|1957|35015
1654630360000|2022-06-07 19:32:40|||||||||10850
1654630370000|2022-06-07 19:32:50|||||||||700
1654630380000|2022-06-07 19:33:00|1957|1956|1957|1956|1957|1956|1957|1956|8927
1654630390000|2022-06-07 19:33:10|1958|1957|1958|1957|1958|1957|1958|1957|9530
1654630400000|2022-06-07 19:33:20|||||||||8154
1654630410000|2022-06-07 19:33:30|||||||||38382
1654630420000|2022-06-07 19:33:40|1959|1958|1958|1957|1959|1958|1958|1957|32071
1654630430000|2022-06-07 19:33:50|||||||||583
1654630440000|2022-06-07 19:34:00|||||||||4023
1654630450000|2022-06-07 19:34:10|||||||||1367
1654630460000|2022-06-07 19:34:20|1959|1958|1959|1958|1959|1958|1959|1958|7642
1654630470000|2022-06-07 19:34:30|1960|1959|1961|1960|1961|1960|1960|1959|210154
1654630480000|2022-06-07 19:34:40|1960|1959|1960|1960|1961|1960|1960|1959|38826
1654630490000|2022-06-07 19:34:50|1961||1961||1961||1961||22712
1654630500000|2022-06-07 19:35:00|||||||||1500
1654630510000|2022-06-07 19:35:10|||||||||20874
1654630520000|2022-06-07 19:35:20|||||||||7060
1654630530000|2022-06-07 19:35:30|||||||||19500
1654630540000|2022-06-07 19:35:40|||||||||16825
1654630550000|2022-06-07 19:35:50|||||||||9587
1654630560000|2022-06-07 19:36:00|||||||||600
1654630570000|2022-06-07 19:36:10||1961||1960||1961||1960|31836
1654630580000|2022-06-07 19:36:20|1962|1961|1962|1961|1962|1961|1962|1961|14195
1654630590000|2022-06-07 19:36:30|1961|1960|1961|1960|1961|1960|1961|1960|7849
1654630600000|2022-06-07 19:36:40|1962|1961|1962|1961|1962|1961|1962|1961|4227
1654630610000|2022-06-07 19:36:50|1961|1960|1961|1960|1961|1960|1961|1960|7909
1654630620000|2022-06-07 19:37:00|||||||||2417
1654630630000|2022-06-07 19:37:10|1962|1961|1962|1961|1962|1961|1962|1961|12937
1654630640000|2022-06-07 19:37:20|1963|1962|1963|1962|1963|1962|1963|1962|19584
1654630650000|2022-06-07 19:37:30|||||||||35954
1654630660000|2022-06-07 19:37:40|||||||||11670
1654630670000|2022-06-07 19:37:50|||||||||10329
1654630680000|2022-06-07 19:38:00|||||||||20956
1654630690000|2022-06-07 19:38:10|||||||||8273
1654630700000|2022-06-07 19:38:20|||||||||6577
1654630710000|2022-06-07 19:38:30|||||||||9800
1654630720000|2022-06-07 19:38:40|1962|1961|1962|1961|1962|1962|1962|1961|18037
1654630730000|2022-06-07 19:38:50|1963|1962|1962|1961|1963|1962|1962|1961|5460
1654630740000|2022-06-07 19:39:00|||||||||8436
1654630750000|2022-06-07 19:39:10|||||||||2265
1654630760000|2022-06-07 19:39:20|||||||||7590
1654630770000|2022-06-07 19:39:30|||||||||2700
1654630780000|2022-06-07 19:39:40|||||||||2984
1654630790000|2022-06-07 19:39:50|1963|1962|1963|1962|1963|1962|1963|1962|19665
1654630800000|2022-06-07 19:40:00|||||||||8899
1654630810000|2022-06-07 19:40:10|1962|1961|1963|1962|1963|1962|1962|1961|18885
1654630820000|2022-06-07 19:40:20|1964|1963|1964|1963|1964|1963|1964|1963|39314
1654630830000|2022-06-07 19:40:30|||||||||21612
1654630840000|2022-06-07 19:40:40|||||||||10696
1654630850000|2022-06-07 19:40:50|1963|1962|1964|1963|1964|1963|1963|1962|14980
1654630860000|2022-06-07 19:41:00|1965|1964|1965|1964|1965|1964|1964|1963|34866
1654630870000|2022-06-07 19:41:10|||||||||21632
1654630880000|2022-06-07 19:41:20|1964|1963|1964|1963|1964|1963|1964|1963|14673
1654630890000|2022-06-07 19:41:30|||||||||3589
1654630900000|2022-06-07 19:41:40|1963|1962|1963|1962|1963|1962|1963|1962|11216
1654630910000|2022-06-07 19:41:50|||||||||5846
1654630920000|2022-06-07 19:42:00|1962|1961|1964|1963|1964|1963|1962|1961|26455
1654630930000|2022-06-07 19:42:10|1963|1962|1963|1962|1964|1963|1963|1962|24274
1654630940000|2022-06-07 19:42:20|1964|1963|1964|1963|1964|1963|1964|1963|1699
1654630950000|2022-06-07 19:42:30|1963|1962|1963|1962|1963|1962|1963|1962|24470
1654630960000|2022-06-07 19:42:40|||||||||5874
1654630970000|2022-06-07 19:42:50|1964|1963|1963|1962|1964|1963|1963|1962|14154
1654630980000|2022-06-07 19:43:00|||||||||8310
1654630990000|2022-06-07 19:43:10|1962|1961|1962|1961|1962|1961|1962|1961|5414
1654631000000|2022-06-07 19:43:20|1961|1960|1961|1960|1961|1960|1961|1960|27597
1654631010000|2022-06-07 19:43:30|1962|1961|1962|1961|1962|1961|1961|1960|43232
1654631020000|2022-06-07 19:43:40|1963|1962|1963|1962|1963|1962|1962|1962|39737
1654631030000|2022-06-07 19:43:50|1962|1961|1962|1961|1962|1962|1962|1961|30534
1654631040000|2022-06-07 19:44:00|1961|1960|1962|1961|1962|1961|1961|1960|30087
1654631050000|2022-06-07 19:44:10|||||||||8250
1654631060000|2022-06-07 19:44:20|||||||||17206
1654631070000|2022-06-07 19:44:30|||||||||6019
1654631080000|2022-06-07 19:44:40|||||||||6314
1654631090000|2022-06-07 19:44:50|1961|1960|1962|1961|1962|1961|1961|1960|59455
1654631100000|2022-06-07 19:45:00|||||||||21071
1654631110000|2022-06-07 19:45:10|1961|1960|1961|1960|1961|1960|1961|1960|6657
1654631120000|2022-06-07 19:45:20|1962|1961|1963|1962|1963|1962|1962|1961|38098
1654631130000|2022-06-07 19:45:30|1964|1963|1964|1963|1964|1963|1964|1963|31634
1654631140000|2022-06-07 19:45:40|||||||||7926
1654631150000|2022-06-07 19:45:50|||||||||2550
1654631160000|2022-06-07 19:46:00|1965|1964|1964|1963|1965|1964|1964|1963|56919
1654631170000|2022-06-07 19:46:10|1963|1962|1964|1963|1964|1963|1963|1962|31796
1654631180000|2022-06-07 19:46:20|1963|1962|1964|1963|1964|1963|1963|1962|61377
1654631190000|2022-06-07 19:46:30|||||||||3665
1654631200000|2022-06-07 19:46:40|||||||||26623
1654631210000|2022-06-07 19:46:50|||||||||5385
1654631220000|2022-06-07 19:47:00|1965|1964|1964|1963|1965|1964|1964|1963|54405
1654631230000|2022-06-07 19:47:10|1965|1964|1965|1964|1965|1964|1965|1964|10012
1654631240000|2022-06-07 19:47:20|||||||||5413
1654631250000|2022-06-07 19:47:30|||||||||27639
1654631260000|2022-06-07 19:47:40|1964|1963|1965|1964|1965|1964|1964|1963|37305
1654631270000|2022-06-07 19:47:50|||||||||40943
1654631280000|2022-06-07 19:48:00|1966|1965|1966|1965|1967|1966|1966|1965|92387
1654631290000|2022-06-07 19:48:10|1967|1966|1966|1965|1967|1966|1966|1965|47205
1654631300000|2022-06-07 19:48:20|1967|1966|1966|1965|1967|1966|1966|1965|44670
1654631310000|2022-06-07 19:48:30|1967|1966|1967|1966|1967|1966|1966|1965|35300
1654631320000|2022-06-07 19:48:40|1966||1967||1967||1966||24329
1654631330000|2022-06-07 19:48:50|1966|1965|1966|1965|1966|1965|1966|1965|15370
1654631340000|2022-06-07 19:49:00|1967|1966|1967|1966|1967|1966|1967|1966|15510
1654631350000|2022-06-07 19:49:10|||||||||13392
1654631360000|2022-06-07 19:49:20|||||||||19212
1654631370000|2022-06-07 19:49:30|||||||||17231
1654631380000|2022-06-07 19:49:40|1968|1967|1967|1966|1968|1967|1967|1966|64224
1654631390000|2022-06-07 19:49:50|||||||||57247
1654631400000|2022-06-07 19:50:00|1966|1965|1966|1965|1968|1967|1964|1963|203273
1654631410000|2022-06-07 19:50:10|1967|1966|1967|1966|1967|1966|1967|1966|16181
1654631420000|2022-06-07 19:50:20|1966|1965|1966|1965|1966|1965|1966|1965|70679
1654631430000|2022-06-07 19:50:30|||||||||3405
1654631440000|2022-06-07 19:50:40|1965|1964|1966|1965|1966|1965|1965|1964|44712
1654631450000|2022-06-07 19:50:50|1967|1966|1967|1966|1967|1966|1967|1966|26392
1654631460000|2022-06-07 19:51:00|1966|1965|1967|1966|1967|1966|1966|1965|4658
1654631470000|2022-06-07 19:51:10|||||||||2800
1654631480000|2022-06-07 19:51:20|||||||||43759
1654631490000|2022-06-07 19:51:30|1966|1965|1966|1965|1966|1965|1966|1965|24934
1654631500000|2022-06-07 19:51:40|1965|1964|1965|1964|1965|1964|1965|1964|15683
1654631510000|2022-06-07 19:51:50|1966|1965|1967|1966|1967|1966|1966|1965|61816
1654631520000|2022-06-07 19:52:00|||||||||54701
1654631530000|2022-06-07 19:52:10|||||||||2778
1654631540000|2022-06-07 19:52:20|||||||||2151
1654631550000|2022-06-07 19:52:30|||||||||38632
1654631560000|2022-06-07 19:52:40|||||||||3525
1654631570000|2022-06-07 19:52:50|||||||||3430
1654631580000|2022-06-07 19:53:00|1966|1965|1967|1966|1967|1966|1966|1965|51615
1654631590000|2022-06-07 19:53:10|1966|1965|1966|1965|1966|1965|1966|1965|18414
1654631600000|2022-06-07 19:53:20|1965|1964|1966|1965|1966|1965|1965|1964|40576
1654631610000|2022-06-07 19:53:30|1965|1964|1965|1964|1965|1964|1965|1964|20235
1654631620000|2022-06-07 19:53:40|||||||||12626
1654631630000|2022-06-07 19:53:50|1964|1963|1965|1964|1965|1964|1964|1963|37360
1654631640000|2022-06-07 19:54:00|1966|1965|1966|1965|1966|1965|1965|1965|19382
1654631650000|2022-06-07 19:54:10|1967|1966|1967|1966|1967|1966|1967|1966|14668
1654631660000|2022-06-07 19:54:20|||||||||18998
1654631670000|2022-06-07 19:54:30|||||||||13957
1654631680000|2022-06-07 19:54:40|||||||||16625
1654631690000|2022-06-07 19:54:50|1966|1965|1966|1965|1966|1965|1966|1965|14711
1654631700000|2022-06-07 19:55:00|1965|1964|1965|1964|1966|1965|1965|1964|59981
1654631710000|2022-06-07 19:55:10|1964|1963|1964|1963|1964|1963|1964|1963|27580
1654631720000|2022-06-07 19:55:20|1963|1962|1964|1963|1964|1963|1963|1962|67622
1654631730000|2022-06-07 19:55:30|1965|1964|1965|1964|1965|1964|1965|1964|16781
1654631740000|2022-06-07 19:55:40|1964|1963|1964|1963|1964|1964|1964|1963|88120
1654631750000|2022-06-07 19:55:50|||||||||5390
1654631760000|2022-06-07 19:56:00|||||||||6189
1654631770000|2022-06-07 19:56:10|1963|1962|1964|1963|1964|1963|1963|1962|52672
1654631780000|2022-06-07 19:56:20|||||||||21367
1654631790000|2022-06-07 19:56:30|||||||||10344
1654631800000|2022-06-07 19:56:40|1963|1962|1963|1962|1963|1962|1963|1962|38274
1654631810000|2022-06-07 19:56:50|1962|1961|1962|1961|1962|1962|1962|1961|21633
1654631820000|2022-06-07 19:57:00|1963|1962|1964|1963|1964|1963|1963|1962|63992
1654631830000|2022-06-07 19:57:10|1963|1962|1963|1962|1963|1962|1963|1962|32143
1654631840000|2022-06-07 19:57:20|||||||||17439
1654631850000|2022-06-07 19:57:30|||||||||6585
1654631860000|2022-06-07 19:57:40|||||||||10865
1654631870000|2022-06-07 19:57:50|||||||||20081
1654631880000|2022-06-07 19:58:00|1964|1963|1963|1962|1964|1963|1963|1962|54724
1654631890000|2022-06-07 19:58:10|1964|1963|1963|1962|1964|1963|1963|1962|28275
1654631900000|2022-06-07 19:58:20|||||||||16774
1654631910000|2022-06-07 19:58:30|||||||||71937
1654631920000|2022-06-07 19:58:40|||||||||4257
1654631930000|2022-06-07 19:58:50|||||||||14661
1654631940000|2022-06-07 19:59:00|||||||||56642
1654631950000|2022-06-07 19:59:10|1964|1963|1964|1963|1964|1963|1964|1963|65722
1654631960000|2022-06-07 19:59:20|1965|1964|1965|1964|1965|1964|1965|1964|58899
1654631970000|2022-06-07 19:59:30|||||||||43750
1654631980000|2022-06-07 19:59:40|||||||||72214
1654631990000|2022-06-07 19:59:50|1964|1963|1965|1963|1965|1964|1964|1963|98695
1654632000000|2022-06-07 20:00:00|1966|1961|1966|1960|1966|1962|1966|1950|741
1654632010000|2022-06-07 20:00:10|1968|1962|1968|1960|1968|1962|1968|1960|1033
1654632020000|2022-06-07 20:00:20|1965|1963|1965|1963|1965|1963|1965|1963|95
1654632030000|2022-06-07 20:00:30|||||||||105
1654632040000|2022-06-07 20:00:40|1964|1961|1965|1961|1965|1961|1963|1961|738
1654632050000|2022-06-07 20:00:50|1967||1967||1967||1967||40
1654632060000|2022-06-07 20:01:00|1963|1962|1963|1961|1963|1962|1963|1961|66
1654632070000|2022-06-07 20:01:10||1960||1962||1962||1960|485
1654632080000|2022-06-07 20:01:20|||||||||111
1654632090000|2022-06-07 20:01:30|1962|1960|1962|1960|1962|1960|1962|1960|1510
1654632100000|2022-06-07 20:01:40|1959|1953|1959|1953|1959|1953|1959|1953|2494
1654632110000|2022-06-07 20:01:50|||||||||205
1654632120000|2022-06-07 20:02:00||1956||1956||1956||1956|383
1654632130000|2022-06-07 20:02:10|||||||||100
1654632140000|2022-06-07 20:02:20|||||||||2
1654632150000|2022-06-07 20:02:30|1962|1959|1962|1956|1962|1959|1962|1956|312
1654632160000|2022-06-07 20:02:40|1960||1958||1960||1958||90
1654632170000|2022-06-07 20:02:50|||||||||971
1654632180000|2022-06-07 20:03:00|1960|1957|1959|1958|1960|1958|1959|1956|1492
1654632190000|2022-06-07 20:03:10|1960|1956|1960|1956|1960|1956|1960|1956|354
1654632200000|2022-06-07 20:03:20|||||||||4
1654632210000|2022-06-07 20:03:30||1957||1957||1957||1957|102
1654632230000|2022-06-07 20:03:50|||||||||1
1654632240000|2022-06-07 20:04:00|||||||||25
1654632250000|2022-06-07 20:04:10|||||||||1
1654632260000|2022-06-07 20:04:20|||||||||32
1654632270000|2022-06-07 20:04:30|1962|1958|1963|1957|1964|1960|1962|1957|429705
1654632280000|2022-06-07 20:04:40|1960||1960||1960||1960||157
1654632290000|2022-06-07 20:04:50|1958||1958||1958||1958||18
1654632300000|2022-06-07 20:05:00|1960|1958|1960|1958|1960|1958|1960|1958|202
1654632310000|2022-06-07 20:05:10|||||||||119
1654632320000|2022-06-07 20:05:20|||||||||550
1654632330000|2022-06-07 20:05:30|1964|1959|1964|1958|1964|1959|1964|1958|1001
1654632340000|2022-06-07 20:05:40|||||||||15
1654632350000|2022-06-07 20:05:50|1960||1964||1964||1960||3
1654632360000|2022-06-07 20:06:00||1959||1959||1959||1959|115
1654632370000|2022-06-07 20:06:10|||||||||1502
1654632380000|2022-06-07 20:06:20|||||||||220
1654632390000|2022-06-07 20:06:30|||||||||25
1654632400000|2022-06-07 20:06:40||1958||1958||1958||1958|310
1654632410000|2022-06-07 20:06:50|||||||||25
1654632420000|2022-06-07 20:07:00||1959||1959||1959||1959|5
1654632430000|2022-06-07 20:07:10|||||||||15
1654632440000|2022-06-07 20:07:20|||||||||204
1654632450000|2022-06-07 20:07:30|||||||||399
1654632460000|2022-06-07 20:07:40|1963||1963||1963||1963||122
1654632470000|2022-06-07 20:07:50|||||||||764
1654632480000|2022-06-07 20:08:00|||||||||4
1654632490000|2022-06-07 20:08:10|1960|1958|1963|1958|1963|1958|1960|1958|109
1654632500000|2022-06-07 20:08:20|1960||1960||1960||1960||10
1654632510000|2022-06-07 20:08:30||1959||1959||1959||1959|100
1654632520000|2022-06-07 20:08:40|1963||1963||1963||1963||522
1654632530000|2022-06-07 20:08:50|1960||1960||1960||1960||510
1654632540000|2022-06-07 20:09:00||1958||1958||1958||1958|169
1654632550000|2022-06-07 20:09:10|||||||||5
1654632560000|2022-06-07 20:09:20|||||||||400
1654632570000|2022-06-07 20:09:30|1961|1960|1964|1958|1964|1960|1961|1958|5006
1654632580000|2022-06-07 20:09:40||1960||1960||1960||1960|220
1654632590000|2022-06-07 20:09:50|||||||||4
1654632600000|2022-06-07 20:10:00|||||||||6
1654632610000|2022-06-07 20:10:10|1963||1963||1963||1963||1586
1654632640000|2022-06-07 20:10:40||1962||1960||1962||1960|450
1654632650000|2022-06-07 20:10:50|||||||||303
1654632660000|2022-06-07 20:11:00|||||||||18
1654632670000|2022-06-07 20:11:10|||||||||9
1654632680000|2022-06-07 20:11:20|||||||||25
1654632690000|2022-06-07 20:11:30|||||||||306
1654632700000|2022-06-07 20:11:40|||||||||36
1654632710000|2022-06-07 20:11:50|||||||||25
1654632720000|2022-06-07 20:12:00|||||||||300
1654632730000|2022-06-07 20:12:10|1960|1959|1960|1959|1960|1959|1960|1958|2061
1654632740000|2022-06-07 20:12:20|||||||||332
1654632750000|2022-06-07 20:12:30||1958||1958||1958||1958|298
1654632760000|2022-06-07 20:12:40|1958|1959|1958|1957|1958|1959|1958|1957|1840
1654632770000|2022-06-07 20:12:50|1957|1956|1960|1955|1960|1956|1956|1955|3937
1654632780000|2022-06-07 20:13:00|1959||1959||1959||1959||0
1654632790000|2022-06-07 20:13:10|1955|1954|1959|1954|1959|1958|1955|1954|8972
1654632800000|2022-06-07 20:13:20||1955||1955||1955||1955|0
1654632810000|2022-06-07 20:13:30||1956||1957||1957||1956|415
1654632820000|2022-06-07 20:13:40|1960|1955|1960|1955|1960|1955|1960|1955|81
1654632840000|2022-06-07 20:14:00||1954||1954||1954||1954|0
1654632850000|2022-06-07 20:14:10|||||||||850
1654632860000|2022-06-07 20:14:20|||||||||71
1654632870000|2022-06-07 20:14:30||1955||1957||1957||1955|4444
1654632880000|2022-06-07 20:14:40|1963|1958|1963|1958|1963|1959|1963|1958|211
1654632890000|2022-06-07 20:14:50||1959||1960||1960||1959|294
1654632900000|2022-06-07 20:15:00|||||||||50
1654632910000|2022-06-07 20:15:10|1962|1954|1960|1954|1962|1954|1960|1954|4
1654632920000|2022-06-07 20:15:20||1955||1955||1955||1955|32
1654632930000|2022-06-07 20:15:30|||||||||10
1654632940000|2022-06-07 20:15:40|||||||||5
1654632950000|2022-06-07 20:15:50|||||||||2337
1654632960000|2022-06-07 20:16:00||1957||1957||1957||1957|57
1654632970000|2022-06-07 20:16:10||1958||1959||1959||1958|35
1654632980000|2022-06-07 20:16:20||1956||1956||1956||1956|107
1654632990000|2022-06-07 20:16:30|1957||1960||1960||1957||100
1654633000000|2022-06-07 20:16:40||1955||1958||1958||1955|121
1654633010000|2022-06-07 20:16:50|||||||||1
1654633030000|2022-06-07 20:17:10|||||||||16
1654633050000|2022-06-07 20:17:30|||||||||10
1654633060000|2022-06-07 20:17:40|||||||||3000
1654633070000|2022-06-07 20:17:50|||||||||2
1654633080000|2022-06-07 20:18:00|||||||||124
1654633100000|2022-06-07 20:18:20||1959||1959||1959||1959|100
1654633110000|2022-06-07 20:18:30||1958||1958||1958||1958|1913
1654633130000|2022-06-07 20:18:50||1956||1956||1956||1956|521
1654633140000|2022-06-07 20:19:00|1958||1958||1958||1958||0
1654633160000|2022-06-07 20:19:20|||||||||45
1654633170000|2022-06-07 20:19:30|1957|1955|1958|1955|1958|1955|1957|1955|150
1654633180000|2022-06-07 20:19:40|||||||||3
1654633190000|2022-06-07 20:19:50|1957||1957||1957||1957||7
1654633200000|2022-06-07 20:20:00|||||||||3725
1654633210000|2022-06-07 20:20:10|1956||1957||1957||1956||1001
1654633220000|2022-06-07 20:20:20|1960||1960||1960||1960||657
1654633240000|2022-06-07 20:20:40|||||||||3
1654633250000|2022-06-07 20:20:50|||||||||47
1654633260000|2022-06-07 20:21:00|||||||||60
1654633270000|2022-06-07 20:21:10|1957||1960||1960||1957||202
1654633280000|2022-06-07 20:21:20|||||||||7
1654633290000|2022-06-07 20:21:30|1959||1959||1959||1959||473
1654633300000|2022-06-07 20:21:40|||||||||250
1654633320000|2022-06-07 20:22:00|||||||||5
1654633330000|2022-06-07 20:22:10|1957||1957||1957||1957||3
1654633340000|2022-06-07 20:22:20|||||||||101
1654633350000|2022-06-07 20:22:30|||||||||30
1654633360000|2022-06-07 20:22:40|||||||||350
1654633370000|2022-06-07 20:22:50|||||||||45
1654633380000|2022-06-07 20:23:00|||||||||1275
1654633400000|2022-06-07 20:23:20|1960|1956|1959|1956|1960|1956|1959|1956|444
1654633410000|2022-06-07 20:23:30||1955||1955||1955||1955|400
1654633420000|2022-06-07 20:23:40|||||||||1
1654633430000|2022-06-07 20:23:50|||||||||100
1654633440000|2022-06-07 20:24:00|||||||||11
1654633450000|2022-06-07 20:24:10|||||||||113
1654633480000|2022-06-07 20:24:40|||||||||136
1654633490000|2022-06-07 20:24:50|||||||||20
1654633500000|2022-06-07 20:25:00|1960|1956|1960|1956|1960|1956|1960|1956|100
1654633510000|2022-06-07 20:25:10||1955||1956||1956||1955|1054
1654633520000|2022-06-07 20:25:20|1959||1959||1959||1959||4
1654633540000|2022-06-07 20:25:40||1958||1958||1958||1958|7
1654633550000|2022-06-07 20:25:50|||||||||100
1654633560000|2022-06-07 20:26:00|||||||||175
1654633570000|2022-06-07 20:26:10|||||||||2
1654633580000|2022-06-07 20:26:20|||||||||6
1654633590000|2022-06-07 20:26:30||1956||1956||1956||1956|65
1654633600000|2022-06-07 20:26:40|||||||||12
1654633610000|2022-06-07 20:26:50|1960|1959|1960|1959|1960|1959|1960|1959|749
1654633620000|2022-06-07 20:27:00||1956||1956||1956||1956|1294
1654633630000|2022-06-07 20:27:10|||||||||300
1654633640000|2022-06-07 20:27:20|||||||||20
1654633680000|2022-06-07 20:28:00||1957||1957||1957||1957|0
1654633700000|2022-06-07 20:28:20|||||||||100
1654633710000|2022-06-07 20:28:30|||||||||100
1654633720000|2022-06-07 20:28:40|||||||||105
1654633730000|2022-06-07 20:28:50|||||||||51
1654633740000|2022-06-07 20:29:00|1959||1959||1959||1959||405
1654633750000|2022-06-07 20:29:10|||||||||150
1654633760000|2022-06-07 20:29:20|||||||||3
1654633780000|2022-06-07 20:29:40|1960|1958|1960|1957|1960|1959|1959|1957|840
1654633790000|2022-06-07 20:29:50|1959||1959||1959||1959||48
1654633800000|2022-06-07 20:30:00|||||||||200
1654633820000|2022-06-07 20:30:20|||||||||3101
1654633830000|2022-06-07 20:30:30|1958||1958||1958||1958||0
1654633840000|2022-06-07 20:30:40|||||||||5
1654633860000|2022-06-07 20:31:00|||||||||21
1654633870000|2022-06-07 20:31:10|||||||||58
1654633880000|2022-06-07 20:31:20|||||||||3
1654633890000|2022-06-07 20:31:30||1956||1956||1956||1956|44
1654633900000|2022-06-07 20:31:40||1957||1957||1957||1957|7
1654633920000|2022-06-07 20:32:00|1957|1956|1958|1956|1958|1956|1957|1956|709
1654633930000|2022-06-07 20:32:10|||||||||11
1654633940000|2022-06-07 20:32:20|1957||1957||1957||1957||0
1654633950000|2022-06-07 20:32:30|||||||||3
1654633960000|2022-06-07 20:32:40|||||||||1
1654633970000|2022-06-07 20:32:50|||||||||31
1654633980000|2022-06-07 20:33:00|||||||||5
1654633990000|2022-06-07 20:33:10|||||||||210
1654634000000|2022-06-07 20:33:20|||||||||310
1654634010000|2022-06-07 20:33:30|||||||||271
1654634030000|2022-06-07 20:33:50|||||||||9
1654634040000|2022-06-07 20:34:00|||||||||6
1654634050000|2022-06-07 20:34:10|||||||||4
1654634060000|2022-06-07 20:34:20|||||||||50
1654634070000|2022-06-07 20:34:30|||||||||4
1654634080000|2022-06-07 20:34:40|||||||||82
1654634090000|2022-06-07 20:34:50|1958||1958||1958||1958||177
1654634100000|2022-06-07 20:35:00|||||||||50
1654634120000|2022-06-07 20:35:20|||||||||50
1654634130000|2022-06-07 20:35:30|||||||||1
1654634140000|2022-06-07 20:35:40|||||||||55
1654634150000|2022-06-07 20:35:50||1957||1957||1957||1957|0
1654634160000|2022-06-07 20:36:00|||||||||6
1654634180000|2022-06-07 20:36:20|||||||||50
1654634190000|2022-06-07 20:36:30|1957|1956|1958|1956|1958|1956|1957|1956|461
1654634200000|2022-06-07 20:36:40|||||||||24
1654634210000|2022-06-07 20:36:50|||||||||30
1654634220000|2022-06-07 20:37:00|||||||||9
1654634230000|2022-06-07 20:37:10|1959|1957|1959|1956|1959|1957|1959|1956|1761
1654634240000|2022-06-07 20:37:20||1958||1958||1958||1958|0
1654634250000|2022-06-07 20:37:30|||||||||1
1654634260000|2022-06-07 20:37:40|||||||||200
1654634270000|2022-06-07 20:37:50|||||||||4
1654634280000|2022-06-07 20:38:00|||||||||5
1654634300000|2022-06-07 20:38:20|||||||||46
1654634310000|2022-06-07 20:38:30|||||||||100
1654634330000|2022-06-07 20:38:50|1958|1957|1959|1957|1959|1957|1958|1957|300
1654634340000|2022-06-07 20:39:00|||||||||73
1654634360000|2022-06-07 20:39:20|||||||||50
1654634380000|2022-06-07 20:39:40|||||||||62
1654634430000|2022-06-07 20:40:30|||||||||20
1654634470000|2022-06-07 20:41:10|1960|1958|1960|1957|1960|1959|1960|1957|3262
1654634480000|2022-06-07 20:41:20|1959|1958|1959|1958|1960|1958|1959|1958|243
1654634490000|2022-06-07 20:41:30||1957||1957||1957||1957|596
1654634500000|2022-06-07 20:41:40|||||||||15
1654634510000|2022-06-07 20:41:50|||||||||7
1654634520000|2022-06-07 20:42:00|||||||||1
1654634530000|2022-06-07 20:42:10|||||||||21
1654634550000|2022-06-07 20:42:30|||||||||3
1654634570000|2022-06-07 20:42:50|||||||||3
1654634580000|2022-06-07 20:43:00|||||||||10
1654634590000|2022-06-07 20:43:10|||||||||4
1654634600000|2022-06-07 20:43:20|||||||||300
1654634610000|2022-06-07 20:43:30|||||||||12
1654634620000|2022-06-07 20:43:40|||||||||57
1654634640000|2022-06-07 20:44:00|||||||||51
1654634650000|2022-06-07 20:44:10||1958||1958||1958||1958|25
1654634660000|2022-06-07 20:44:20|||||||||150
1654634680000|2022-06-07 20:44:40|||||||||159
1654634690000|2022-06-07 20:44:50|1958|1957|1959|1957|1959|1957|1958|1957|111
1654634700000|2022-06-07 20:45:00|1958|1956|1957|1956|1958|1956|1957|1956|2668
1654634710000|2022-06-07 20:45:10|1959||1959||1959||1959||12
1654634720000|2022-06-07 20:45:20||1957||1957||1957||1957|7
1654634730000|2022-06-07 20:45:30|||||||||2
1654634750000|2022-06-07 20:45:50|1958||1958||1958||1958||102
1654634760000|2022-06-07 20:46:00|1959||1959||1959||1959||828
1654634780000|2022-06-07 20:46:20|||||||||52
1654634790000|2022-06-07 20:46:30|1958|1956|1958|1956|1959|1956|1958|1956|1553
1654634800000|2022-06-07 20:46:40|||||||||6
1654634810000|2022-06-07 20:46:50||1957||1957||1957||1957|100
1654634820000|2022-06-07 20:47:00|||||||||30
1654634830000|2022-06-07 20:47:10|||||||||50
1654634850000|2022-06-07 20:47:30|||||||||25
1654634870000|2022-06-07 20:47:50||1956||1956||1956||1956|186
1654634890000|2022-06-07 20:48:10|||||||||806
1654634900000|2022-06-07 20:48:20|||||||||6
1654634930000|2022-06-07 20:48:50|||||||||2
1654634940000|2022-06-07 20:49:00|||||||||318
1654634950000|2022-06-07 20:49:10|||||||||300
1654634990000|2022-06-07 20:49:50|||||||||21
1654635030000|2022-06-07 20:50:30|||||||||45
1654635080000|2022-06-07 20:51:20|||||||||3
1654635090000|2022-06-07 20:51:30|||||||||25
1654635110000|2022-06-07 20:51:50|||||||||19
1654635120000|2022-06-07 20:52:00|1957|1955|1957|1955|1957|1955|1957|1955|3627
1654635140000|2022-06-07 20:52:20|||||||||1200
1654635160000|2022-06-07 20:52:40|1956||1956||1956||1956||479
1654635170000|2022-06-07 20:52:50|||||||||501
1654635180000|2022-06-07 20:53:00|||||||||5
1654635190000|2022-06-07 20:53:10|||||||||4
1654635200000|2022-06-07 20:53:20|||||||||3
1654635210000|2022-06-07 20:53:30|||||||||32
1654635220000|2022-06-07 20:53:40|1957|1956|1957|1956|1957|1956|1957|1956|527
1654635230000|2022-06-07 20:53:50|||||||||108
1654635240000|2022-06-07 20:54:00|1958|1955|1958|1955|1958|1955|1958|1955|0
1654635250000|2022-06-07 20:54:10|1957|1957|1957|1956|1957|1957|1957|1956|100
1654635270000|2022-06-07 20:54:30|1958||1958||1958||1958||4
1654635290000|2022-06-07 20:54:50|1957||1957||1957||1957||27
1654635300000|2022-06-07 20:55:00|||||||||2
1654635320000|2022-06-07 20:55:20|1956|1955|1956|1955|1956|1955|1956|1955|325
1654635330000|2022-06-07 20:55:30|||||||||1000
1654635340000|2022-06-07 20:55:40|||||||||2000
1654635350000|2022-06-07 20:55:50|||||||||50
1654635370000|2022-06-07 20:56:10|||||||||1000
1654635380000|2022-06-07 20:56:20|||||||||104
1654635390000|2022-06-07 20:56:30|||||||||5
1654635410000|2022-06-07 20:56:50|||||||||105
1654635430000|2022-06-07 20:57:10|||||||||111
1654635460000|2022-06-07 20:57:40|||||||||3
1654635480000|2022-06-07 20:58:00|1957||1957||1957||1957||100
1654635500000|2022-06-07 20:58:20||1956||1956||1956||1956|250
1654635510000|2022-06-07 20:58:30|1958||1958||1958||1958||121
1654635530000|2022-06-07 20:58:50|||||||||85
1654635540000|2022-06-07 20:59:00|||||||||157
1654635550000|2022-06-07 20:59:10|1957||1957||1957||1957||51
1654635560000|2022-06-07 20:59:20|||||||||3
1654635580000|2022-06-07 20:59:40|||||||||55
1654635610000|2022-06-07 21:00:10|||||||||3
1654635630000|2022-06-07 21:00:30|||||||||58
1654635640000|2022-06-07 21:00:40||1955||1955||1955||1955|2823
1654635660000|2022-06-07 21:01:00|||||||||1065
1654635670000|2022-06-07 21:01:10|||||||||165
1654635700000|2022-06-07 21:01:40|1956||1956||1956||1956||7
1654635720000|2022-06-07 21:02:00|||||||||703
1654635730000|2022-06-07 21:02:10|||||||||231
1654635750000|2022-06-07 21:02:30|||||||||49
1654635770000|2022-06-07 21:02:50|1957||1957||1957||1957||169
1654635820000|2022-06-07 21:03:40||1956||1956||1956||1956|211
1654635830000|2022-06-07 21:03:50|||||||||115
1654635840000|2022-06-07 21:04:00|1956|1955|1956|1955|1956|1955|1956|1955|280
1654635860000|2022-06-07 21:04:20|1957||1957||1957||1957||246
1654635890000|2022-06-07 21:04:50|||||||||1018
1654635910000|2022-06-07 21:05:10|||||||||40
1654635920000|2022-06-07 21:05:20|||||||||1
1654635940000|2022-06-07 21:05:40|||||||||10
1654635950000|2022-06-07 21:05:50|||||||||50
1654635960000|2022-06-07 21:06:00|||||||||412
1654635990000|2022-06-07 21:06:30|||||||||6
1654636000000|2022-06-07 21:06:40|||||||||24
1654636010000|2022-06-07 21:06:50|||||||||5
1654636020000|2022-06-07 21:07:00|||||||||1
1654636030000|2022-06-07 21:07:10|||||||||2
1654636040000|2022-06-07 21:07:20|||||||||10
1654636050000|2022-06-07 21:07:30|||||||||52
1654636060000|2022-06-07 21:07:40|||||||||18
1654636070000|2022-06-07 21:07:50|||||||||7
1654636080000|2022-06-07 21:08:00|||||||||11
1654636090000|2022-06-07 21:08:10|1956||1956||1956||1956||0
1654636110000|2022-06-07 21:08:30|1957||1957||1957||1957||450
1654636130000|2022-06-07 21:08:50|||||||||104
1654636140000|2022-06-07 21:09:00|||||||||3
1654636200000|2022-06-07 21:10:00|||||||||901
1654636210000|2022-06-07 21:10:10|||||||||87
1654636230000|2022-06-07 21:10:30|||||||||111
1654636250000|2022-06-07 21:10:50||1956||1956||1956||1956|148
1654636260000|2022-06-07 21:11:00|||||||||10
1654636270000|2022-06-07 21:11:10|||||||||1
1654636280000|2022-06-07 21:11:20|||||||||10
1654636290000|2022-06-07 21:11:30|||||||||40
1654636300000|2022-06-07 21:11:40|||||||||1
1654636310000|2022-06-07 21:11:50|||||||||27
1654636330000|2022-06-07 21:12:10|||||||||62
1654636340000|2022-06-07 21:12:20|||||||||3
1654636350000|2022-06-07 21:12:30|||||||||1000
1654636360000|2022-06-07 21:12:40|||||||||5
1654636370000|2022-06-07 21:12:50|||||||||1
1654636400000|2022-06-07 21:13:20|1958|1957|1958|1957|1958|1957|1958|1957|525
1654636430000|2022-06-07 21:13:50|||||||||36
1654636440000|2022-06-07 21:14:00|||||||||20
1654636460000|2022-06-07 21:14:20|||||||||187
1654636470000|2022-06-07 21:14:30|||||||||1
1654636510000|2022-06-07 21:15:10|||||||||25
1654636550000|2022-06-07 21:15:50|||||||||42
1654636560000|2022-06-07 21:16:00|||||||||3
1654636590000|2022-06-07 21:16:30|||||||||2
1654636600000|2022-06-07 21:16:40|||||||||30
1654636610000|2022-06-07 21:16:50|1959|1958|1959|1958|1959|1958|1959|1958|39
1654636630000|2022-06-07 21:17:10|||||||||73
1654636650000|2022-06-07 21:17:30|||||||||101
1654636660000|2022-06-07 21:17:40|||||||||102
1654636670000|2022-06-07 21:17:50|||||||||300
1654636680000|2022-06-07 21:18:00|||||||||2603
1654636710000|2022-06-07 21:18:30|||||||||23
1654636730000|2022-06-07 21:18:50|||||||||100
1654636740000|2022-06-07 21:19:00|||||||||5
1654636750000|2022-06-07 21:19:10|1958|1957|1958|1957|1958|1957|1958|1957|408
1654636760000|2022-06-07 21:19:20|||||||||200
1654636770000|2022-06-07 21:19:30|||||||||2
1654636780000|2022-06-07 21:19:40|||||||||54
1654636790000|2022-06-07 21:19:50|1959|1958|1959|1958|1959|1958|1959|1957|100
1654636800000|2022-06-07 21:20:00|||||||||1
1654636810000|2022-06-07 21:20:10|||||||||1
1654636820000|2022-06-07 21:20:20||1957||1957||1957||1957|135
1654636830000|2022-06-07 21:20:30||1958||1958||1958||1958|0
1654636840000|2022-06-07 21:20:40||1957||1957||1957||1957|402
1654636850000|2022-06-07 21:20:50|||||||||6
1654636860000|2022-06-07 21:21:00||1958||1958||1958||1958|0
1654636870000|2022-06-07 21:21:10|||||||||2
1654636880000|2022-06-07 21:21:20|||||||||9
1654636900000|2022-06-07 21:21:40|||||||||28
1654636920000|2022-06-07 21:22:00||1959||1959||1959||1959|0
1654636930000|2022-06-07 21:22:10|1960|1958|1959|1958|1960|1958|1959|1958|300
1654636950000|2022-06-07 21:22:30|||||||||2
1654636960000|2022-06-07 21:22:40|||||||||10
1654636970000|2022-06-07 21:22:50|||||||||1
1654637000000|2022-06-07 21:23:20|||||||||7
1654637050000|2022-06-07 21:24:10|||||||||153
1654637060000|2022-06-07 21:24:20|||||||||15
1654637070000|2022-06-07 21:24:30|||||||||400
1654637080000|2022-06-07 21:24:40|||||||||1
1654637090000|2022-06-07 21:24:50|||||||||100
1654637100000|2022-06-07 21:25:00|||||||||1
1654637120000|2022-06-07 21:25:20|||||||||1
1654637140000|2022-06-07 21:25:40|||||||||3
1654637190000|2022-06-07 21:26:30|||||||||9
1654637220000|2022-06-07 21:27:00|||||||||1
1654637260000|2022-06-07 21:27:40|||||||||22
1654637290000|2022-06-07 21:28:10|||||||||1
1654637310000|2022-06-07 21:28:30|1960||1959||1960||1959||230
1654637320000|2022-06-07 21:28:40|||||||||110
1654637340000|2022-06-07 21:29:00|||||||||3
1654637350000|2022-06-07 21:29:10|||||||||20
1654637370000|2022-06-07 21:29:30|||||||||200
1654637380000|2022-06-07 21:29:40|||||||||10
1654637390000|2022-06-07 21:29:50|||||||||240
1654637400000|2022-06-07 21:30:00|||||||||10
1654637410000|2022-06-07 21:30:10|||||||||135
1654637450000|2022-06-07 21:30:50|||||||||12
1654637460000|2022-06-07 21:31:00|||||||||10
1654637470000|2022-06-07 21:31:10|||||||||300
1654637500000|2022-06-07 21:31:40|||||||||18
1654637530000|2022-06-07 21:32:10|1958|1957|1958|1957|1958|1957|1958|1957|106
1654637540000|2022-06-07 21:32:20|||||||||117
1654637560000|2022-06-07 21:32:40|||||||||3
1654637570000|2022-06-07 21:32:50|||||||||1
1654637580000|2022-06-07 21:33:00|||||||||62
1654637610000|2022-06-07 21:33:30|||||||||101
1654637640000|2022-06-07 21:34:00|||||||||6
1654637650000|2022-06-07 21:34:10|||||||||124
1654637690000|2022-06-07 21:34:50|||||||||300
1654637700000|2022-06-07 21:35:00|||||||||21
1654637720000|2022-06-07 21:35:20|||||||||2
1654637730000|2022-06-07 21:35:30|||||||||10
1654637740000|2022-06-07 21:35:40|||||||||1
1654637750000|2022-06-07 21:35:50|||||||||3
1654637780000|2022-06-07 21:36:20|||||||||5
1654637800000|2022-06-07 21:36:40|||||||||10
1654637810000|2022-06-07 21:36:50|||||||||10
1654637820000|2022-06-07 21:37:00|||||||||50
1654637860000|2022-06-07 21:37:40|||||||||1500
1654637870000|2022-06-07 21:37:50|||||||||55
1654637880000|2022-06-07 21:38:00|||||||||3
1654637890000|2022-06-07 21:38:10|||||||||1200
1654637920000|2022-06-07 21:38:40|||||||||11
1654637940000|2022-06-07 21:39:00|||||||||1005
1654638000000|2022-06-07 21:40:00|||||||||17
1654638010000|2022-06-07 21:40:10|1959|1956|1958|1956|1959|1958|1958|1956|5354
1654638020000|2022-06-07 21:40:20|||||||||1
1654638050000|2022-06-07 21:40:50|||||||||21
1654638060000|2022-06-07 21:41:00|1957||1957||1957||1957||250
1654638070000|2022-06-07 21:41:10|1958|1957|1958|1957|1958|1957|1958|1957|151
1654638100000|2022-06-07 21:41:40|||||||||255
1654638120000|2022-06-07 21:42:00||1956||1956||1956||1956|200
1654638130000|2022-06-07 21:42:10|1957||1957||1957||1957||0
1654638150000|2022-06-07 21:42:30|||||||||20
1654638160000|2022-06-07 21:42:40|||||||||51
1654638200000|2022-06-07 21:43:20|||||||||3
1654638210000|2022-06-07 21:43:30|||||||||100
1654638230000|2022-06-07 21:43:50|||||||||28
1654638240000|2022-06-07 21:44:00|||||||||1000
1654638250000|2022-06-07 21:44:10|||||||||25
1654638260000|2022-06-07 21:44:20|||||||||5
1654638270000|2022-06-07 21:44:30|||||||||20
1654638280000|2022-06-07 21:44:40|||||||||2300
1654638290000|2022-06-07 21:44:50|||||||||3
1654638310000|2022-06-07 21:45:10||1955||1955||1955||1955|996
1654638320000|2022-06-07 21:45:20|||||||||5
1654638330000|2022-06-07 21:45:30|||||||||7
1654638350000|2022-06-07 21:45:50|||||||||5
1654638360000|2022-06-07 21:46:00|||||||||2
1654638400000|2022-06-07 21:46:40||1956||1956||1956||1956|16
1654638410000|2022-06-07 21:46:50|||||||||1
1654638420000|2022-06-07 21:47:00|||||||||2
1654638430000|2022-06-07 21:47:10|||||||||3
1654638460000|2022-06-07 21:47:40|||||||||25
1654638470000|2022-06-07 21:47:50||1955||1955||1955||1955|250
1654638480000|2022-06-07 21:48:00|||||||||1
1654638500000|2022-06-07 21:48:20|||||||||10
1654638530000|2022-06-07 21:48:50|||||||||101
1654638550000|2022-06-07 21:49:10|||||||||7
1654638560000|2022-06-07 21:49:20|||||||||500
1654638570000|2022-06-07 21:49:30||1954||1954||1954||1954|4913
1654638600000|2022-06-07 21:50:00||1955||1954||1955||1954|10
1654638610000|2022-06-07 21:50:10|||||||||5
1654638620000|2022-06-07 21:50:20|1956||1956||1956||1956||50
1654638630000|2022-06-07 21:50:30|||||||||500
1654638650000|2022-06-07 21:50:50|||||||||50
1654638680000|2022-06-07 21:51:20|||||||||5
1654638690000|2022-06-07 21:51:30||1955||1955||1955||1955|18
1654638710000|2022-06-07 21:51:50|||||||||17
1654638720000|2022-06-07 21:52:00|||||||||20
1654638730000|2022-06-07 21:52:10|||||||||62
1654638740000|2022-06-07 21:52:20|||||||||1
1654638750000|2022-06-07 21:52:30|||||||||111
1654638760000|2022-06-07 21:52:40|||||||||200
1654638770000|2022-06-07 21:52:50|||||||||3
1654638780000|2022-06-07 21:53:00|||||||||1
1654638820000|2022-06-07 21:53:40|||||||||5
1654638830000|2022-06-07 21:53:50|||||||||6
1654638840000|2022-06-07 21:54:00|1955|1954|1956|1954|1956|1954|1955|1954|426
1654638850000|2022-06-07 21:54:10|||||||||1
1654638860000|2022-06-07 21:54:20|||||||||4
1654638870000|2022-06-07 21:54:30|1955||1955||1955||1955||13
1654638900000|2022-06-07 21:55:00||1953||1954||1954||1953|4740
1654638910000|2022-06-07 21:55:10||1953||1953||1953||1953|304
1654638920000|2022-06-07 21:55:20|||||||||150
1654638940000|2022-06-07 21:55:40|||||||||100
1654638950000|2022-06-07 21:55:50|||||||||6
1654638980000|2022-06-07 21:56:20|||||||||3
1654639000000|2022-06-07 21:56:40|1954||1954||1954||1954||0
1654639020000|2022-06-07 21:57:00|||||||||5
1654639030000|2022-06-07 21:57:10||1952||1952||1952||1952|110
1654639040000|2022-06-07 21:57:20|||||||||35
1654639050000|2022-06-07 21:57:30|||||||||4
1654639060000|2022-06-07 21:57:40|||||||||68
1654639070000|2022-06-07 21:57:50|||||||||15
1654639080000|2022-06-07 21:58:00||1951||1951||1951||1951|125
1654639090000|2022-06-07 21:58:10||1952||1952||1952||1952|20
1654639110000|2022-06-07 21:58:30|1955|1955|1956|1952|1956|1955|1955|1952|1000
1654639130000|2022-06-07 21:58:50||1953||1953||1953||1953|0
1654639150000|2022-06-07 21:59:10|||||||||5
1654639160000|2022-06-07 21:59:20|||||||||51
1654639200000|2022-06-07 22:00:00|||||||||3
1654639210000|2022-06-07 22:00:10|||||||||15
1654639220000|2022-06-07 22:00:20|||||||||52
1654639230000|2022-06-07 22:00:30|||||||||100
1654639240000|2022-06-07 22:00:40|||||||||3
1654639270000|2022-06-07 22:01:10|||||||||3
1654639280000|2022-06-07 22:01:20|1957|1954|1959|1954|1959|1954|1957|1954|1734
1654639290000|2022-06-07 22:01:30||1953||1953||1953||1953|1
1654639320000|2022-06-07 22:02:00|||||||||490
1654639360000|2022-06-07 22:02:40|||||||||1
1654639380000|2022-06-07 22:03:00|1958||1958||1958||1958||334
1654639420000|2022-06-07 22:03:40|||||||||1
1654639430000|2022-06-07 22:03:50|||||||||120
1654639440000|2022-06-07 22:04:00|||||||||30
1654639450000|2022-06-07 22:04:10|||||||||250
1654639520000|2022-06-07 22:05:20|||||||||3
1654639530000|2022-06-07 22:05:30||1954||1954||1954||1954|1
1654639560000|2022-06-07 22:06:00||1953||1953||1953||1953|1626
1654639570000|2022-06-07 22:06:10|1957||1955||1957||1955||140
1654639580000|2022-06-07 22:06:20|||||||||6
1654639590000|2022-06-07 22:06:30|1956|1955|1956|1955|1956|1955|1956|1955|100
1654639610000|2022-06-07 22:06:50|||||||||55
1654639620000|2022-06-07 22:07:00|||||||||203
1654639640000|2022-06-07 22:07:20|1957|1956|1957|1956|1957|1956|1957|1956|295
1654639650000|2022-06-07 22:07:30|1958|1957|1958|1957|1958|1957|1958|1956|118
1654639660000|2022-06-07 22:07:40|||||||||2217
1654639690000|2022-06-07 22:08:10||1955||1955||1955||1955|283
1654639700000|2022-06-07 22:08:20|1957|1954|1957|1954|1957|1954|1957|1954|0
1654639720000|2022-06-07 22:08:40|||||||||31
1654639730000|2022-06-07 22:08:50|||||||||131
1654639740000|2022-06-07 22:09:00|||||||||30
1654639750000|2022-06-07 22:09:10|||||||||50
1654639760000|2022-06-07 22:09:20||1953||1953||1953||1953|503
1654639780000|2022-06-07 22:09:40|1956||1956||1956||1956||10
1654639790000|2022-06-07 22:09:50|1955||1955||1955||1955||8
1654639800000|2022-06-07 22:10:00|||||||||12
1654639860000|2022-06-07 22:11:00|||||||||19
1654639890000|2022-06-07 22:11:30|||||||||25
1654639910000|2022-06-07 22:11:50|||||||||521
1654639920000|2022-06-07 22:12:00|||||||||14
1654639930000|2022-06-07 22:12:10|||||||||20
1654639940000|2022-06-07 22:12:20|1956||1956||1956||1956||935
1654639960000|2022-06-07 22:12:40||1954||1954||1954||1954|3
1654639970000|2022-06-07 22:12:50||1955||1955||1955||1955|0
1654639990000|2022-06-07 22:13:10|||||||||11
1654640000000|2022-06-07 22:13:20|1957|1956|1957|1956|1957|1956|1957|1956|397
1654640020000|2022-06-07 22:13:40|1958|1957|1957|1956|1960|1957|1957|1956|9201
1654640030000|2022-06-07 22:13:50|1960|1957|1959|1957|1960|1957|1959|1956|680
1654640040000|2022-06-07 22:14:00|||||||||25
1654640050000|2022-06-07 22:14:10|||||||||400
1654640070000|2022-06-07 22:14:30|||||||||267
1654640090000|2022-06-07 22:14:50|||||||||26
1654640100000|2022-06-07 22:15:00|1960|1959|1960|1959|1960|1959|1960|1959|644
1654640110000|2022-06-07 22:15:10|||||||||5
1654640140000|2022-06-07 22:15:40||1957||1957||1957||1957|1035
1654640150000|2022-06-07 22:15:50|||||||||950
1654640160000|2022-06-07 22:16:00|||||||||46
1654640170000|2022-06-07 22:16:10|||||||||100
1654640190000|2022-06-07 22:16:30|||||||||271
1654640200000|2022-06-07 22:16:40|||||||||4
1654640210000|2022-06-07 22:16:50|||||||||28
1654640220000|2022-06-07 22:17:00|||||||||15
1654640240000|2022-06-07 22:17:20|||||||||3
1654640250000|2022-06-07 22:17:30|||||||||55
1654640260000|2022-06-07 22:17:40|1959|1956|1959|1956|1959|1956|1959|1956|486
1654640270000|2022-06-07 22:17:50|||||||||22
1654640290000|2022-06-07 22:18:10|||||||||7
1654640320000|2022-06-07 22:18:40|||||||||1
1654640330000|2022-06-07 22:18:50|1957||1959||1959||1957||9
1654640350000|2022-06-07 22:19:10|||||||||60
1654640370000|2022-06-07 22:19:30|||||||||240
1654640400000|2022-06-07 22:20:00||1955||1955||1955||1955|330
1654640410000|2022-06-07 22:20:10|1958|1956|1958|1956|1958|1956|1958|1956|3
1654640450000|2022-06-07 22:20:50|||||||||100
1654640500000|2022-06-07 22:21:40|||||||||5
1654640520000|2022-06-07 22:22:00|||||||||24
1654640540000|2022-06-07 22:22:20|||||||||2
1654640560000|2022-06-07 22:22:40|||||||||6
1654640630000|2022-06-07 22:23:50|||||||||2
1654640640000|2022-06-07 22:24:00|||||||||1
1654640660000|2022-06-07 22:24:20|||||||||5
1654640670000|2022-06-07 22:24:30|||||||||50
1654640720000|2022-06-07 22:25:20|||||||||3
1654640740000|2022-06-07 22:25:40||1957||1957||1957||1957|77
1654640760000|2022-06-07 22:26:00|||||||||200
1654640780000|2022-06-07 22:26:20|||||||||1001
1654640800000|2022-06-07 22:26:40||1956||1956||1956||1956|325
1654640810000|2022-06-07 22:26:50|1957||1957||1957||1957||0
1654640830000|2022-06-07 22:27:10|||||||||7
1654640840000|2022-06-07 22:27:20||1955||1955||1955||1955|2185
1654640910000|2022-06-07 22:28:30|||||||||6
1654640920000|2022-06-07 22:28:40|||||||||100
1654640930000|2022-06-07 22:28:50||1956||1956||1956||1956|2
1654640940000|2022-06-07 22:29:00|||||||||36
1654640950000|2022-06-07 22:29:10|||||||||1
1654640980000|2022-06-07 22:29:40|||||||||5
1654640990000|2022-06-07 22:29:50|||||||||7
1654641040000|2022-06-07 22:30:40|||||||||399
1654641060000|2022-06-07 22:31:00|||||||||200
1654641070000|2022-06-07 22:31:10|1958||1959||1960||1958||1269
1654641100000|2022-06-07 22:31:40|1957||1957||1957||1957||0
1654641110000|2022-06-07 22:31:50||1955||1955||1955||1955|808
1654641120000|2022-06-07 22:32:00|1956||1956||1956||1956||99
1654641130000|2022-06-07 22:32:10|||||||||1
1654641160000|2022-06-07 22:32:40|1957||1957||1957||1957||0
1654641170000|2022-06-07 22:32:50||1953||1953||1953||1953|592
1654641180000|2022-06-07 22:33:00||1954||1954||1954||1954|80
1654641190000|2022-06-07 22:33:10|||||||||100
1654641200000|2022-06-07 22:33:20||1955||1955||1955||1955|10
1654641220000|2022-06-07 22:33:40|||||||||7
1654641250000|2022-06-07 22:34:10|1959|1956|1958|1955|1960|1956|1958|1955|1288
1654641260000|2022-06-07 22:34:20||1956||1956||1956||1956|0
1654641280000|2022-06-07 22:34:40|||||||||5
1654641310000|2022-06-07 22:35:10|||||||||10
1654641330000|2022-06-07 22:35:30|||||||||63
1654641340000|2022-06-07 22:35:40|||||||||3
1654641350000|2022-06-07 22:35:50|||||||||3
1654641380000|2022-06-07 22:36:20|1957||1957||1957||1957||100
1654641410000|2022-06-07 22:36:50|||||||||51
1654641460000|2022-06-07 22:37:40|||||||||1
1654641470000|2022-06-07 22:37:50|||||||||2
1654641480000|2022-06-07 22:38:00|||||||||4332
1654641490000|2022-06-07 22:38:10|||||||||4
1654641500000|2022-06-07 22:38:20||1955||1955||1955||1955|452
1654641510000|2022-06-07 22:38:30|||||||||322
1654641530000|2022-06-07 22:38:50||1956||1956||1956||1956|100
1654641540000|2022-06-07 22:39:00|||||||||201
1654641560000|2022-06-07 22:39:20|||||||||100
1654641570000|2022-06-07 22:39:30||1955||1955||1955||1955|11
1654641590000|2022-06-07 22:39:50||1956||1956||1956||1956|0
1654641620000|2022-06-07 22:40:20|1958||1958||1958||1958||6
1654641630000|2022-06-07 22:40:30||1957||1957||1957||1957|124
1654641640000|2022-06-07 22:40:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1654641660000|2022-06-07 22:41:00|||||||||11
1654641670000|2022-06-07 22:41:10|||||||||260
1654641690000|2022-06-07 22:41:30|||||||||10
1654641700000|2022-06-07 22:41:40|||||||||4819
1654641750000|2022-06-07 22:42:30|||||||||1200
1654641790000|2022-06-07 22:43:10|||||||||13
1654641810000|2022-06-07 22:43:30|||||||||74
1654641840000|2022-06-07 22:44:00|||||||||100
1654641850000|2022-06-07 22:44:10|||||||||12
1654641870000|2022-06-07 22:44:30|||||||||1
1654641940000|2022-06-07 22:45:40|||||||||4
1654641980000|2022-06-07 22:46:20|||||||||10
1654642020000|2022-06-07 22:47:00|||||||||1217
1654642040000|2022-06-07 22:47:20||1955||1955||1955||1955|212
1654642050000|2022-06-07 22:47:30|||||||||88
1654642080000|2022-06-07 22:48:00|||||||||15
1654642090000|2022-06-07 22:48:10|||||||||55
1654642100000|2022-06-07 22:48:20|||||||||6
1654642120000|2022-06-07 22:48:40|||||||||30
1654642130000|2022-06-07 22:48:50|||||||||6
1654642220000|2022-06-07 22:50:20|||||||||40
1654642240000|2022-06-07 22:50:40|||||||||100
1654642250000|2022-06-07 22:50:50|||||||||1
1654642280000|2022-06-07 22:51:20|||||||||66
1654642320000|2022-06-07 22:52:00|||||||||25
1654642370000|2022-06-07 22:52:50|||||||||28
1654642380000|2022-06-07 22:53:00|||||||||1
1654642390000|2022-06-07 22:53:10|||||||||103
1654642410000|2022-06-07 22:53:30|1959|1958|1959|1958|1959|1958|1959|1958|779
1654642460000|2022-06-07 22:54:20|||||||||100
1654642480000|2022-06-07 22:54:40|1960||1960||1960||1960||0
1654642510000|2022-06-07 22:55:10|||||||||37
1654642520000|2022-06-07 22:55:20||1959||1959||1959||1959|0
1654642530000|2022-06-07 22:55:30|||||||||50
1654642540000|2022-06-07 22:55:40|||||||||50
1654642560000|2022-06-07 22:56:00|||||||||5
1654642590000|2022-06-07 22:56:30|||||||||23
1654642600000|2022-06-07 22:56:40|||||||||10
1654642630000|2022-06-07 22:57:10|||||||||2
1654642640000|2022-06-07 22:57:20|||||||||20
1654642650000|2022-06-07 22:57:30||1958||1958||1958||1958|400
1654642660000|2022-06-07 22:57:40||1959||1959||1959||1959|0
1654642670000|2022-06-07 22:57:50|||||||||8
1654642700000|2022-06-07 22:58:20||1958||1958||1958||1958|314
1654642710000|2022-06-07 22:58:30|1959||1959||1959||1959||61
1654642720000|2022-06-07 22:58:40|||||||||3
1654642730000|2022-06-07 22:58:50|||||||||10
1654642740000|2022-06-07 22:59:00|||||||||1
1654642760000|2022-06-07 22:59:20|||||||||18
1654642780000|2022-06-07 22:59:40|||||||||30
1654642790000|2022-06-07 22:59:50|||||||||1
1654642800000|2022-06-07 23:00:00|||||||||5
1654642810000|2022-06-07 23:00:10|1956|1955|1956|1955|1956|1955|1956|1955|1807
1654642820000|2022-06-07 23:00:20|||||||||100
1654642830000|2022-06-07 23:00:30||1954||1954||1954||1954|6403
1654642840000|2022-06-07 23:00:40|1955|1953|1955|1953|1955|1953|1955|1953|9
1654642850000|2022-06-07 23:00:50|||||||||1295
1654642870000|2022-06-07 23:01:10|||||||||50
1654642880000|2022-06-07 23:01:20|1951|1950|1951|1950|1951|1950|1951|1950|5492
1654642890000|2022-06-07 23:01:30|||||||||1101
1654642900000|2022-06-07 23:01:40|1953|1951|1953|1951|1953|1951|1953|1951|4597
1654642910000|2022-06-07 23:01:50|||||||||100
1654642920000|2022-06-07 23:02:00|1955||1955||1955||1955||346
1654642930000|2022-06-07 23:02:10||1952||1952||1952||1952|0
1654642940000|2022-06-07 23:02:20|||||||||103
1654642950000|2022-06-07 23:02:30|||||||||142
1654642970000|2022-06-07 23:02:50|||||||||100
1654642980000|2022-06-07 23:03:00|||||||||50
1654643020000|2022-06-07 23:03:40||1953||1953||1953||1953|2
1654643050000|2022-06-07 23:04:10||1954||1954||1954||1954|1
1654643070000|2022-06-07 23:04:30|||||||||250
1654643080000|2022-06-07 23:04:40|||||||||1
1654643100000|2022-06-07 23:05:00|1957|1953|1957|1955|1957|1955|1957|1953|248
1654643120000|2022-06-07 23:05:20|||||||||6
1654643130000|2022-06-07 23:05:30|||||||||1
1654643140000|2022-06-07 23:05:40|||||||||99
1654643160000|2022-06-07 23:06:00||1956||1956||1956||1956|0
1654643170000|2022-06-07 23:06:10||1955||1956||1956||1955|500
1654643180000|2022-06-07 23:06:20|||||||||250
1654643190000|2022-06-07 23:06:30||1955||1955||1955||1955|1753
1654643200000|2022-06-07 23:06:40|||||||||100
1654643240000|2022-06-07 23:07:20|||||||||9
1654643270000|2022-06-07 23:07:50|||||||||500
1654643280000|2022-06-07 23:08:00|||||||||301
1654643290000|2022-06-07 23:08:10|1956||1956||1956||1956||0
1654643310000|2022-06-07 23:08:30|||||||||60
1654643320000|2022-06-07 23:08:40|||||||||14
1654643330000|2022-06-07 23:08:50|||||||||1
1654643350000|2022-06-07 23:09:10|||||||||21
1654643360000|2022-06-07 23:09:20|||||||||1
1654643410000|2022-06-07 23:10:10|||||||||5
1654643430000|2022-06-07 23:10:30|||||||||216
1654643440000|2022-06-07 23:10:40|||||||||200
1654643450000|2022-06-07 23:10:50|||||||||110
1654643460000|2022-06-07 23:11:00|||||||||60
1654643480000|2022-06-07 23:11:20|||||||||300
1654643490000|2022-06-07 23:11:30|||||||||55
1654643500000|2022-06-07 23:11:40|||||||||3
1654643570000|2022-06-07 23:12:50|||||||||100
1654643620000|2022-06-07 23:13:40|||||||||9
1654643630000|2022-06-07 23:13:50|||||||||3105
1654643640000|2022-06-07 23:14:00|1955|1954|1955|1954|1955|1954|1955|1954|1501
1654643660000|2022-06-07 23:14:20|1956||1956||1956||1956||700
1654643680000|2022-06-07 23:14:40|1955||1955||1955||1955||113
1654643690000|2022-06-07 23:14:50|1956|1955|1956|1955|1957|1955|1956|1955|5007
1654643700000|2022-06-07 23:15:00|||||||||42
1654643710000|2022-06-07 23:15:10|||||||||15
1654643730000|2022-06-07 23:15:30|||||||||67
1654643740000|2022-06-07 23:15:40|||||||||23
1654643750000|2022-06-07 23:15:50|||||||||106
1654643760000|2022-06-07 23:16:00|||||||||1
1654643770000|2022-06-07 23:16:10|||||||||552
1654643780000|2022-06-07 23:16:20|||||||||22
1654643800000|2022-06-07 23:16:40|||||||||45
1654643810000|2022-06-07 23:16:50|||||||||50
1654643820000|2022-06-07 23:17:00|1955|1954|1955|1954|1955|1954|1955|1954|132
1654643870000|2022-06-07 23:17:50|||||||||24
1654643900000|2022-06-07 23:18:20|||||||||100
1654643910000|2022-06-07 23:18:30|||||||||6
1654643920000|2022-06-07 23:18:40|||||||||900
1654643930000|2022-06-07 23:18:50|||||||||6
1654643940000|2022-06-07 23:19:00|||||||||20
1654643950000|2022-06-07 23:19:10|||||||||10
1654643970000|2022-06-07 23:19:30|||||||||30
1654643980000|2022-06-07 23:19:40|||||||||207
1654643990000|2022-06-07 23:19:50|||||||||271
1654644020000|2022-06-07 23:20:20|||||||||100
1654644050000|2022-06-07 23:20:50|||||||||903
1654644070000|2022-06-07 23:21:10|||||||||12
1654644090000|2022-06-07 23:21:30|||||||||11
1654644100000|2022-06-07 23:21:40|||||||||1
1654644110000|2022-06-07 23:21:50|||||||||100
1654644120000|2022-06-07 23:22:00|||||||||1
1654644130000|2022-06-07 23:22:10|||||||||104
1654644150000|2022-06-07 23:22:30|||||||||10
1654644180000|2022-06-07 23:23:00|||||||||245
1654644190000|2022-06-07 23:23:10|||||||||284
1654644200000|2022-06-07 23:23:20|||||||||30
1654644210000|2022-06-07 23:23:30|||||||||10
1654644240000|2022-06-07 23:24:00|||||||||50
1654644250000|2022-06-07 23:24:10|||||||||5
1654644270000|2022-06-07 23:24:30|||||||||5
1654644280000|2022-06-07 23:24:40|||||||||15
1654644290000|2022-06-07 23:24:50|||||||||100
1654644300000|2022-06-07 23:25:00|||||||||20
1654644340000|2022-06-07 23:25:40|||||||||7
1654644350000|2022-06-07 23:25:50|||||||||50
1654644370000|2022-06-07 23:26:10|||||||||2
1654644460000|2022-06-07 23:27:40|||||||||76
1654644480000|2022-06-07 23:28:00|||||||||50
1654644520000|2022-06-07 23:28:40|||||||||55
1654644540000|2022-06-07 23:29:00|||||||||58
1654644550000|2022-06-07 23:29:10|||||||||2
1654644560000|2022-06-07 23:29:20||1953||1953||1953||1953|312
1654644590000|2022-06-07 23:29:50|||||||||2
1654644600000|2022-06-07 23:30:00||1952||1952||1952||1952|200
1654644610000|2022-06-07 23:30:10|1954||1954||1954||1954||1
1654644630000|2022-06-07 23:30:30|||||||||25
1654644680000|2022-06-07 23:31:20|||||||||4
1654644690000|2022-06-07 23:31:30|||||||||25
1654644700000|2022-06-07 23:31:40|||||||||1078
1654644780000|2022-06-07 23:33:00|||||||||3
1654644800000|2022-06-07 23:33:20|||||||||3
1654644820000|2022-06-07 23:33:40|||||||||56
1654644830000|2022-06-07 23:33:50|||||||||112
1654644870000|2022-06-07 23:34:30|1953||1953||1953||1953||8
1654644880000|2022-06-07 23:34:40|1954|1953|1954|1953|1954|1953|1954|1953|8
1654644890000|2022-06-07 23:34:50|||||||||10
1654644910000|2022-06-07 23:35:10|||||||||111
1654644920000|2022-06-07 23:35:20|||||||||500
1654644930000|2022-06-07 23:35:30|||||||||5
1654644940000|2022-06-07 23:35:40|||||||||8
1654644950000|2022-06-07 23:35:50|||||||||8
1654644960000|2022-06-07 23:36:00|||||||||3
1654644980000|2022-06-07 23:36:20|||||||||19
1654645000000|2022-06-07 23:36:40|||||||||77
1654645010000|2022-06-07 23:36:50|||||||||2
1654645020000|2022-06-07 23:37:00|||||||||125
1654645030000|2022-06-07 23:37:10|||||||||325
1654645040000|2022-06-07 23:37:20|||||||||11
1654645070000|2022-06-07 23:37:50|||||||||605
1654645080000|2022-06-07 23:38:00|||||||||1
1654645100000|2022-06-07 23:38:20|||||||||1
1654645140000|2022-06-07 23:39:00|||||||||5
1654645150000|2022-06-07 23:39:10|||||||||430
1654645170000|2022-06-07 23:39:30|||||||||17
1654645180000|2022-06-07 23:39:40|||||||||1
1654645190000|2022-06-07 23:39:50|||||||||1
1654645230000|2022-06-07 23:40:30|||||||||30
1654645250000|2022-06-07 23:40:50|||||||||103
1654645260000|2022-06-07 23:41:00|||||||||5
1654645280000|2022-06-07 23:41:20|||||||||199
1654645290000|2022-06-07 23:41:30|||||||||100
1654645300000|2022-06-07 23:41:40|||||||||100
1654645320000|2022-06-07 23:42:00|||||||||5
1654645330000|2022-06-07 23:42:10|||||||||1
1654645340000|2022-06-07 23:42:20|||||||||1
1654645370000|2022-06-07 23:42:50|||||||||113
1654645380000|2022-06-07 23:43:00|||||||||1700
1654645390000|2022-06-07 23:43:10|1955||1955||1955||1955||0
1654645400000|2022-06-07 23:43:20||1954||1954||1954||1954|0
1654645420000|2022-06-07 23:43:40|||||||||40
1654645440000|2022-06-07 23:44:00||1953||1953||1953||1953|300
1654645460000|2022-06-07 23:44:20|||||||||17
1654645470000|2022-06-07 23:44:30|||||||||300
1654645480000|2022-06-07 23:44:40|1954||1954||1954||1954||2
1654645490000|2022-06-07 23:44:50|||||||||543
1654645500000|2022-06-07 23:45:00|||||||||500
1654645510000|2022-06-07 23:45:10|1955|1954|1955|1954|1955|1954|1955|1954|230
1654645520000|2022-06-07 23:45:20|||||||||20
1654645540000|2022-06-07 23:45:40|||||||||200
1654645550000|2022-06-07 23:45:50|||||||||1
1654645560000|2022-06-07 23:46:00|||||||||1174
1654645570000|2022-06-07 23:46:10|||||||||163
1654645590000|2022-06-07 23:46:30|||||||||100
1654645610000|2022-06-07 23:46:50|||||||||500
1654645620000|2022-06-07 23:47:00|||||||||4
1654645640000|2022-06-07 23:47:20|||||||||351
1654645660000|2022-06-07 23:47:40|||||||||40
1654645670000|2022-06-07 23:47:50|1956|1955|1957|1955|1957|1955|1956|1955|660
1654645680000|2022-06-07 23:48:00|||||||||10
1654645690000|2022-06-07 23:48:10|||||||||51
1654645700000|2022-06-07 23:48:20|||||||||500
1654645710000|2022-06-07 23:48:30|||||||||8
1654645730000|2022-06-07 23:48:50|||||||||50
1654645740000|2022-06-07 23:49:00|1955|1954|1955|1954|1955|1954|1955|1954|2021
1654645750000|2022-06-07 23:49:10|||||||||16
1654645760000|2022-06-07 23:49:20|||||||||170
1654645770000|2022-06-07 23:49:30|||||||||4010
1654645780000|2022-06-07 23:49:40||1953||1953||1953||1953|1935
1654645790000|2022-06-07 23:49:50|||||||||65
1654645800000|2022-06-07 23:50:00|1954||1954||1954||1954||0
1654645810000|2022-06-07 23:50:10|||||||||13
1654645820000|2022-06-07 23:50:20|||||||||100
1654645830000|2022-06-07 23:50:30|1953|1952|1953|1952|1954|1952|1953|1952|1449
1654645840000|2022-06-07 23:50:40|||||||||1131
1654645850000|2022-06-07 23:50:50|||||||||1
1654645870000|2022-06-07 23:51:10|||||||||6
1654645880000|2022-06-07 23:51:20|||||||||48
1654645890000|2022-06-07 23:51:30|||||||||200
1654645920000|2022-06-07 23:52:00|||||||||4
1654645940000|2022-06-07 23:52:20|||||||||27
1654645950000|2022-06-07 23:52:30|1952|1951|1952|1951|1952|1951|1952|1951|203
1654645970000|2022-06-07 23:52:50|1953||1953||1953||1953||101
1654645980000|2022-06-07 23:53:00|||||||||21
1654645990000|2022-06-07 23:53:10|||||||||132
1654646000000|2022-06-07 23:53:20|||||||||37
1654646010000|2022-06-07 23:53:30||1952||1952||1952||1952|0
1654646020000|2022-06-07 23:53:40|||||||||72
1654646040000|2022-06-07 23:54:00|||||||||102
1654646050000|2022-06-07 23:54:10|||||||||1
1654646060000|2022-06-07 23:54:20|1955||1955||1955||1955||106
1654646080000|2022-06-07 23:54:40||1953||1953||1953||1953|71
1654646090000|2022-06-07 23:54:50|||||||||21
1654646100000|2022-06-07 23:55:00|1954|1952|1954|1952|1954|1952|1954|1952|100
1654646110000|2022-06-07 23:55:10|||||||||2
1654646120000|2022-06-07 23:55:20|||||||||8
1654646130000|2022-06-07 23:55:30||1953||1953||1953||1953|407
1654646140000|2022-06-07 23:55:40|1955|1956|1957|1956|1957|1956|1955|1956|672
1654646160000|2022-06-07 23:56:00|1959||1959||1959||1959||250
1654646170000|2022-06-07 23:56:10|||||||||23
1654646180000|2022-06-07 23:56:20|1960|1959|1960|1959|1960|1959|1960|1959|595
1654646190000|2022-06-07 23:56:30|||||||||301
1654646200000|2022-06-07 23:56:40|||||||||750
1654646210000|2022-06-07 23:56:50|1961|1960|1961|1960|1961|1960|1961|1960|537
1654646220000|2022-06-07 23:57:00|||||||||292
1654646240000|2022-06-07 23:57:20|1964|1961|1964|1961|1964|1961|1964|1961|522
1654646250000|2022-06-07 23:57:30||1962||1962||1962||1962|8
1654646270000|2022-06-07 23:57:50|1965|1961|1965|1964|1965|1964|1965|1961|2318
1654646280000|2022-06-07 23:58:00||1961||1961||1961||1961|3571
1654646290000|2022-06-07 23:58:10||1962||1962||1962||1962|0
1654646300000|2022-06-07 23:58:20|||||||||47
1654646310000|2022-06-07 23:58:30||1963||1962||1964||1962|548
1654646320000|2022-06-07 23:58:40|1964||1964||1964||1964||256
1654646330000|2022-06-07 23:58:50|1965|1964|1965|1962|1965|1964|1965|1962|316
1654646350000|2022-06-07 23:59:10|1964|1956|1962|1956|1964|1956|1962|1956|298
1654646360000|2022-06-07 23:59:20|1964||1964||1964||1964||537
1654646370000|2022-06-07 23:59:30||1962||1962||1962||1962|1329
1654646380000|2022-06-07 23:59:40|1963|1963|1965|1964|1965|1964|1963|1963|900
1654646390000|2022-06-07 23:59:50|1963|1962|1963|1960|1963|1962|1962|1960|1885
1654675260000|2022-06-08 08:01:00|2043|2036|2048|2036|2048|2047|2043|2036|10141
1654675270000|2022-06-08 08:01:10|2047|2033|2039|2033|2047|2033|2036|2033|2397
1654675280000|2022-06-08 08:01:20|2034|2034|2039|2033|2039|2034|2034|2033|435
1654675290000|2022-06-08 08:01:30||2035||2035||2035||2035|155
1654675300000|2022-06-08 08:01:40|2040|2036|2040|2036|2040|2036|2040|2036|5631
1654675310000|2022-06-08 08:01:50||2035||2032||2035||2032|12526
1654675320000|2022-06-08 08:02:00||2035||2038||2038||2035|5212
1654675330000|2022-06-08 08:02:10||2036||2036||2036||2036|1275
1654675340000|2022-06-08 08:02:20|2039|2037|2041|2036|2041|2037|2035|2035|7673
1654675350000|2022-06-08 08:02:30|2042|2040|2042|2037|2042|2040|2042|2036|1994
1654675360000|2022-06-08 08:02:40||2038||2038||2038||2038|313
1654675370000|2022-06-08 08:02:50||2040||2040||2040||2040|1579
1654675380000|2022-06-08 08:03:00||2041||2041||2041||2041|422
1654675390000|2022-06-08 08:03:10|2045|2042|2045|2042|2045|2042|2045|2042|317
1654675400000|2022-06-08 08:03:20||2044||2042||2044||2042|1635
1654675410000|2022-06-08 08:03:30||2043||2042||2043||2042|4144
1654675420000|2022-06-08 08:03:40|2044||2045||2045||2044||2390
1654675430000|2022-06-08 08:03:50|2044|2043|2044|2043|2044|2043|2044|2042|691
1654675440000|2022-06-08 08:04:00|2045|2042|2045|2042|2045|2044|2045|2042|4425
1654675450000|2022-06-08 08:04:10|2044||2044||2044||2044||181
1654675460000|2022-06-08 08:04:20|2045|2043|2045|2044|2045|2044|2045|2042|474
1654675470000|2022-06-08 08:04:30|2044|2042|2042|2040|2044|2042|2042|2040|10001
1654675480000|2022-06-08 08:04:40|2040|2037|2040|2037|2040|2037|2039|2037|5040
1654675490000|2022-06-08 08:04:50||2039||2037||2039||2037|3621
1654675500000|2022-06-08 08:05:00|2039||2039||2039||2039||524
1654675510000|2022-06-08 08:05:10|2037|2036|2039|2035|2039|2038|2037|2035|6774
1654675520000|2022-06-08 08:05:20||2036||2036||2036||2036|321
1654675530000|2022-06-08 08:05:30||2035||2035||2035||2035|1534
1654675540000|2022-06-08 08:05:40|2040||2037||2040||2037||1206
1654675550000|2022-06-08 08:05:50|2035|2033|2035|2033|2035|2033|2035|2033|596
1654675560000|2022-06-08 08:06:00||2032||2032||2032||2032|610
1654675570000|2022-06-08 08:06:10|||||||||2
1654675580000|2022-06-08 08:06:20||2034||2032||2034||2032|215
1654675590000|2022-06-08 08:06:30|||||||||200
1654675600000|2022-06-08 08:06:40|||||||||170
1654675610000|2022-06-08 08:06:50|||||||||1085
1654675620000|2022-06-08 08:07:00|2034|2030|2032|2030|2034|2030|2032|2030|970
1654675630000|2022-06-08 08:07:10|2034|2031|2035|2030|2035|2032|2034|2030|1952
1654675640000|2022-06-08 08:07:20|2037|2032|2042|2040|2042|2040|2037|2030|9330
1654675650000|2022-06-08 08:07:30|||||||||5100
1654675660000|2022-06-08 08:07:40||2041||2040||2041||2040|7345
1654675670000|2022-06-08 08:07:50|2041||2042||2042||2041||6340
1654675680000|2022-06-08 08:08:00||2041||2040||2041||2040|5243
1654675690000|2022-06-08 08:08:10|||||||||2210
1654675700000|2022-06-08 08:08:20|||||||||18
1654675710000|2022-06-08 08:08:30|||||||||500
1654675720000|2022-06-08 08:08:40|||||||||316
1654675730000|2022-06-08 08:08:50|2041||2041||2041||2041||2035
1654675740000|2022-06-08 08:09:00|2042||2042||2042||2042||2336
1654675750000|2022-06-08 08:09:10||2041||2040||2041||2040|4394
1654675760000|2022-06-08 08:09:20|2045|2042|2045|2041|2045|2042|2042|2041|4821
1654675770000|2022-06-08 08:09:30|||||||||2000
1654675780000|2022-06-08 08:09:40|2044|2042|2044|2043|2044|2043|2044|2042|228
1654675790000|2022-06-08 08:09:50|2045||2045||2045||2045||710
1654675800000|2022-06-08 08:10:00|2046|2044|2055|2050|2055|2050|2046|2044|31182
1654675810000|2022-06-08 08:10:10|||||||||307
1654675820000|2022-06-08 08:10:20|2050|2048|2058|2048|2058|2055|2050|2048|3610
1654675830000|2022-06-08 08:10:30|2055|2050|2055|2050|2055|2050|2055|2050|4
1654675840000|2022-06-08 08:10:40|||||||||5
1654675850000|2022-06-08 08:10:50|2058|2055|2055|2050|2058|2055|2055|2050|2000
1654675860000|2022-06-08 08:11:00|2054||2054||2054||2054||2848
1654675870000|2022-06-08 08:11:10|||||||||6582
1654675880000|2022-06-08 08:11:20|2050|2045|2054|2050|2054|2050|2050|2045|4541
1654675890000|2022-06-08 08:11:30|||||||||10
1654675900000|2022-06-08 08:11:40|||||||||1041
1654675920000|2022-06-08 08:12:00|2050|2048|2053|2048|2054|2053|2050|2048|2170
1654675930000|2022-06-08 08:12:10|2054|2053|2054|2048|2054|2053|2054|2048|1001
1654675940000|2022-06-08 08:12:20|2050|2052|2050|2048|2050|2052|2050|2048|605
1654675950000|2022-06-08 08:12:30|||||||||1006
1654675960000|2022-06-08 08:12:40|||||||||912
1654675970000|2022-06-08 08:12:50|2052|2050|2052|2050|2052|2050|2052|2050|1014
1654675980000|2022-06-08 08:13:00|2050|2048|2050|2046|2050|2048|2050|2045|5206
1654676000000|2022-06-08 08:13:20|2046|2045|2050|2040|2050|2049|2041|2040|7621
1654676010000|2022-06-08 08:13:30|||||||||1000
1654676020000|2022-06-08 08:13:40|2048|2048|2050|2041|2050|2048|2048|2040|2473
1654676030000|2022-06-08 08:13:50|2049|2046|2049|2046|2049|2046|2049|2046|180
1654676040000|2022-06-08 08:14:00|||||||||801
1654676050000|2022-06-08 08:14:10|||||||||1000
1654676060000|2022-06-08 08:14:20|||||||||50
1654676070000|2022-06-08 08:14:30|||||||||7
1654676080000|2022-06-08 08:14:40|||||||||100
1654676090000|2022-06-08 08:14:50|2048||2047||2048||2047||113
1654676100000|2022-06-08 08:15:00|2048|2047|2049|2047|2049|2047|2048|2047|1400
1654676110000|2022-06-08 08:15:10|2048|2048|2049|2048|2049|2048|2048|2047|450
1654676120000|2022-06-08 08:15:20||2047||2047||2047||2047|1350
1654676130000|2022-06-08 08:15:30|2050|2049|2050|2049|2050|2049|2050|2049|8677
1654676140000|2022-06-08 08:15:40|||||||||2548
1654676150000|2022-06-08 08:15:50|||||||||310
1654676160000|2022-06-08 08:16:00|||||||||1968
1654676170000|2022-06-08 08:16:10|2049|2047|2048|2047|2049|2047|2047|2046|6546
1654676180000|2022-06-08 08:16:20|2050|2046|2050|2047|2050|2047|2050|2046|650
1654676190000|2022-06-08 08:16:30|||||||||4360
1654676200000|2022-06-08 08:16:40|2049||2049||2049||2049||7
1654676210000|2022-06-08 08:16:50|2048||2048||2048||2048||255
1654676220000|2022-06-08 08:17:00|||||||||135
1654676230000|2022-06-08 08:17:10|||||||||285
1654676240000|2022-06-08 08:17:20|2047|2046|2047|2046|2047|2046|2047|2046|1050
1654676250000|2022-06-08 08:17:30|2044|2044|2047|2042|2047|2044|2044|2041|6747
1654676260000|2022-06-08 08:17:40|||||||||3500
1654676270000|2022-06-08 08:17:50|2046|2045|2047|2045|2047|2045|2046|2045|300
1654676280000|2022-06-08 08:18:00|2049|2042|2049|2044|2049|2046|2049|2042|1900
1654676290000|2022-06-08 08:18:10|2048||2046||2048||2046||904
1654676300000|2022-06-08 08:18:20|2045||2045||2045||2045||391
1654676310000|2022-06-08 08:18:30|2048||2048||2048||2048||795
1654676320000|2022-06-08 08:18:40||2045||2045||2045||2045|200
1654676330000|2022-06-08 08:18:50|2049|2048|2050|2048|2050|2048|2049|2048|1865
1654676340000|2022-06-08 08:19:00||2045||2045||2045||2045|2583
1654676360000|2022-06-08 08:19:20|2049|2046|2049|2046|2049|2046|2049|2046|0
1654676370000|2022-06-08 08:19:30|2048||2048||2048||2048||168
1654676380000|2022-06-08 08:19:40|||||||||500
1654676390000|2022-06-08 08:19:50|2049|2047|2049|2047|2049|2047|2049|2047|1006
1654676400000|2022-06-08 08:20:00||2048||2048||2048||2048|0
1654676410000|2022-06-08 08:20:10|2050|2047|2050|2047|2050|2047|2050|2047|226
1654676420000|2022-06-08 08:20:20||2049||2047||2049||2047|2030
1654676430000|2022-06-08 08:20:30||2049||2049||2049||2049|11
1654676440000|2022-06-08 08:20:40|||||||||650
1654676450000|2022-06-08 08:20:50|2049|2047|2049|2047|2050|2047|2049|2047|512
1654676460000|2022-06-08 08:21:00|||||||||464
1654676470000|2022-06-08 08:21:10|2050|2049|2050|2049|2052|2051|2050|2049|5701
1654676480000|2022-06-08 08:21:20|2051|2050|2049|2046|2051|2050|2049|2046|3665
1654676490000|2022-06-08 08:21:30|2048||2048||2048||2048||126
1654676510000|2022-06-08 08:21:50|2049|2047|2049|2046|2049|2047|2049|2046|700
1654676520000|2022-06-08 08:22:00|2048|2045|2046|2045|2048|2045|2046|2045|1431
1654676530000|2022-06-08 08:22:10|||||||||1546
1654676540000|2022-06-08 08:22:20|2047|2046|2048|2045|2048|2046|2047|2045|3560
1654676550000|2022-06-08 08:22:30|2049|2046|2050|2046|2050|2048|2048|2046|6205
1654676570000|2022-06-08 08:22:50||2047||2047||2047||2047|0
1654676580000|2022-06-08 08:23:00|2049||2049||2049||2049||0
1654676590000|2022-06-08 08:23:10|2050|2049|2050|2048|2050|2049|2050|2047|600
1654676600000|2022-06-08 08:23:20|||||||||200
1654676610000|2022-06-08 08:23:30|2051|2050|2052|2050|2052|2050|2051|2050|3544
1654676620000|2022-06-08 08:23:40|||||||||100
1654676630000|2022-06-08 08:23:50|||||||||101
1654676640000|2022-06-08 08:24:00|||||||||3
1654676650000|2022-06-08 08:24:10|||||||||293
1654676670000|2022-06-08 08:24:30|||||||||5
1654676680000|2022-06-08 08:24:40|2051|2051|2051|2050|2051|2051|2051|2050|1600
1654676690000|2022-06-08 08:24:50|2052|2051|2052|2050|2052|2051|2052|2050|247
1654676720000|2022-06-08 08:25:20||2051||2051||2051||2051|10
1654676730000|2022-06-08 08:25:30|2051|2050|2051|2048|2051|2050|2050|2048|1178
1654676740000|2022-06-08 08:25:40|2050|2047|2050|2048|2050|2048|2050|2047|0
1654676750000|2022-06-08 08:25:50|2049|2049|2048|2046|2049|2049|2048|2046|2448
1654676760000|2022-06-08 08:26:00|2050|2047|2050|2046|2050|2048|2046|2045|8152
1654676770000|2022-06-08 08:26:10|2049|2045|2049|2046|2049|2046|2049|2045|560
1654676790000|2022-06-08 08:26:30|2048||2049||2049||2048||314
1654676800000|2022-06-08 08:26:40|||||||||3
1654676810000|2022-06-08 08:26:50|2048|2045|2046|2045|2048|2045|2046|2045|1343
1654676830000|2022-06-08 08:27:10|||||||||2035
1654676840000|2022-06-08 08:27:20|||||||||510
1654676850000|2022-06-08 08:27:30|||||||||950
1654676870000|2022-06-08 08:27:50|2047||2048||2049||2046||1800
1654676880000|2022-06-08 08:28:00|2049|2046|2048|2046|2049|2047|2048|2046|1150
1654676890000|2022-06-08 08:28:10|||||||||511
1654676900000|2022-06-08 08:28:20|2047|2045|2048|2046|2048|2046|2046|2045|1022
1654676930000|2022-06-08 08:28:50|2047|2045|2046|2045|2047|2045|2046|2045|300
1654676940000|2022-06-08 08:29:00|||||||||1761
1654676950000|2022-06-08 08:29:10|||||||||2200
1654676960000|2022-06-08 08:29:20|2048||2048||2048||2048||1700
1654676970000|2022-06-08 08:29:30||2046||2046||2046||2046|0
1654676980000|2022-06-08 08:29:40|2046|2045|2046|2045|2046|2045|2046|2045|410
1654676990000|2022-06-08 08:29:50|2048|2046|2048|2045|2048|2046|2047|2045|5690
1654677000000|2022-06-08 08:30:00||2046||2046||2047||2046|1547
1654677010000|2022-06-08 08:30:10||2047||2047||2047||2047|510
1654677030000|2022-06-08 08:30:30|||||||||312
1654677050000|2022-06-08 08:30:50|2047|2046|2047|2046|2047|2046|2047|2046|819
1654677060000|2022-06-08 08:31:00|||||||||1131
1654677070000|2022-06-08 08:31:10|2048|2047|2048|2046|2048|2047|2048|2046|5000
1654677080000|2022-06-08 08:31:20|2047||2048||2048||2047||200
1654677090000|2022-06-08 08:31:30|||||||||100
1654677100000|2022-06-08 08:31:40|2049|2047|2049|2046|2049|2047|2049|2046|300
1654677110000|2022-06-08 08:31:50|||||||||1
1654677120000|2022-06-08 08:32:00|2048|2047|2049|2046|2049|2047|2048|2046|5150
1654677140000|2022-06-08 08:32:20|2048|2045|2046|2045|2048|2045|2046|2045|1468
1654677150000|2022-06-08 08:32:30|||||||||1644
1654677160000|2022-06-08 08:32:40|||||||||4116
1654677170000|2022-06-08 08:32:50||2043||2042||2043||2042|574
1654677180000|2022-06-08 08:33:00|||||||||2000
1654677190000|2022-06-08 08:33:10|||||||||20
1654677200000|2022-06-08 08:33:20|||||||||2
1654677210000|2022-06-08 08:33:30|2049|2046|2049|2046|2049|2046|2049|2046|4795
1654677220000|2022-06-08 08:33:40|||||||||192
1654677230000|2022-06-08 08:33:50|2048||2048||2048||2048||0
1654677240000|2022-06-08 08:34:00||2047||2047||2047||2046|140
1654677250000|2022-06-08 08:34:10|2049|2048|2049|2048|2049|2048|2049|2048|401
1654677260000|2022-06-08 08:34:20|2048|2047|2048|2046|2048|2047|2048|2046|2810
1654677270000|2022-06-08 08:34:30||2045||2045||2045||2045|210
1654677280000|2022-06-08 08:34:40|2047||2047||2047||2047||300
1654677290000|2022-06-08 08:34:50||2042||2042||2042||2042|100
1654677330000|2022-06-08 08:35:30|2045|2043|2046|2043|2047|2043|2045|2043|124
1654677340000|2022-06-08 08:35:40|2045||2046||2047||2045||1000
1654677350000|2022-06-08 08:35:50|||||||||24
1654677370000|2022-06-08 08:36:10|2047|2045|2047|2045|2047|2045|2047|2045|152
1654677380000|2022-06-08 08:36:20||2043||2045||2045||2043|0
1654677390000|2022-06-08 08:36:30||2043||2043||2043||2043|69
1654677410000|2022-06-08 08:36:50|2046|2045|2047|2045|2047|2045|2046|2045|763
1654677420000|2022-06-08 08:37:00|2048|2043|2049|2043|2049|2046|2048|2043|10000
1654677430000|2022-06-08 08:37:10|2050|2049|2050|2049|2050|2049|2050|2049|2079
1654677440000|2022-06-08 08:37:20|2049|2043|2048|2046|2050|2048|2048|2043|358
1654677450000|2022-06-08 08:37:30|2049||2049||2049||2049||1000
1654677460000|2022-06-08 08:37:40|||||||||6
1654677490000|2022-06-08 08:38:10||2047||2047||2047||2047|0
1654677500000|2022-06-08 08:38:20|2048|2046|2049|2046|2049|2046|2048|2046|338
1654677520000|2022-06-08 08:38:40|||||||||90
1654677530000|2022-06-08 08:38:50|||||||||144
1654677540000|2022-06-08 08:39:00|2048||2048||2048||2048||0
1654677550000|2022-06-08 08:39:10|2047|2045|2048|2045|2048|2045|2047|2045|647
1654677560000|2022-06-08 08:39:20|2047|2046|2048|2043|2048|2046|2047|2043|729
1654677580000|2022-06-08 08:39:40|2049|2044|2049|2043|2049|2044|2049|2043|700
1654677590000|2022-06-08 08:39:50|2048||2048||2048||2048||0
1654677600000|2022-06-08 08:40:00|||||||||50
1654677610000|2022-06-08 08:40:10|||||||||130
1654677620000|2022-06-08 08:40:20|2045||2045||2045||2045||313
1654677630000|2022-06-08 08:40:30|2047||2045||2047||2045||510
1654677640000|2022-06-08 08:40:40|2047||2045||2047||2045||600
1654677650000|2022-06-08 08:40:50|2047||2045||2047||2044||3974
1654677660000|2022-06-08 08:41:00||2041||2042||2042||2041|100
1654677680000|2022-06-08 08:41:20|2044|2043|2045|2043|2045|2043|2044|2042|84
1654677690000|2022-06-08 08:41:30|2046|2044|2045|2043|2046|2044|2045|2043|905
1654677700000|2022-06-08 08:41:40|2043|2042|2042|2041|2043|2042|2042|2041|1072
1654677710000|2022-06-08 08:41:50|2041|2040|2044|2040|2044|2041|2041|2040|5569
1654677720000|2022-06-08 08:42:00|||||||||1
1654677730000|2022-06-08 08:42:10|2043|2042|2041|2040|2043|2042|2041|2040|989
1654677740000|2022-06-08 08:42:20|2043|2041|2043|2040|2043|2041|2043|2040|2413
1654677750000|2022-06-08 08:42:30||2041||2041||2041||2041|0
1654677760000|2022-06-08 08:42:40|||||||||8
1654677780000|2022-06-08 08:43:00|||||||||17
1654677790000|2022-06-08 08:43:10|||||||||224
1654677810000|2022-06-08 08:43:30|||||||||103
1654677820000|2022-06-08 08:43:40|2041|2040|2043|2040|2043|2040|2041|2040|2501
1654677830000|2022-06-08 08:43:50|2041||2041||2041||2041||458
1654677840000|2022-06-08 08:44:00|2042|2041|2043|2040|2043|2041|2041|2040|320
1654677850000|2022-06-08 08:44:10|2042||2042||2042||2042||0
1654677870000|2022-06-08 08:44:30|2041|2041|2041|2040|2041|2041|2041|2040|525
1654677880000|2022-06-08 08:44:40|2040|2039|2040|2036|2040|2039|2040|2036|1497
1654677890000|2022-06-08 08:44:50|||||||||800
1654677910000|2022-06-08 08:45:10|2039||2039||2039||2039||7
1654677930000|2022-06-08 08:45:30|||||||||50
1654677940000|2022-06-08 08:45:40|||||||||2700
1654677950000|2022-06-08 08:45:50|2038|2037|2039|2036|2039|2037|2038|2036|759
1654677960000|2022-06-08 08:46:00|2038||2039||2039||2037||192
1654677970000|2022-06-08 08:46:10|2040|2037|2040|2038|2040|2039|2040|2037|1042
1654677980000|2022-06-08 08:46:20|2041|2040|2043|2038|2043|2040|2040|2038|4299
1654677990000|2022-06-08 08:46:30|2042|2039|2043|2038|2043|2039|2039|2038|6645
1654678000000|2022-06-08 08:46:40||2039||2039||2039||2039|0
1654678010000|2022-06-08 08:46:50|2042|2040|2043|2037|2043|2040|2042|2037|2404
1654678020000|2022-06-08 08:47:00|||||||||941
1654678030000|2022-06-08 08:47:10|||||||||656
1654678040000|2022-06-08 08:47:20||2040||2037||2040||2037|300
1654678060000|2022-06-08 08:47:40||2036||2036||2036||2036|1
1654678070000|2022-06-08 08:47:50|2042||2042||2042||2042||0
1654678090000|2022-06-08 08:48:10|2043|2037|2043|2038|2043|2038|2043|2036|50
1654678120000|2022-06-08 08:48:40|||||||||3
1654678150000|2022-06-08 08:49:10|||||||||2
1654678170000|2022-06-08 08:49:30|2040|2036|2040|2036|2040|2036|2039|2036|4995
1654678180000|2022-06-08 08:49:40|||||||||3
1654678190000|2022-06-08 08:49:50|||||||||9
1654678200000|2022-06-08 08:50:00||2037||2036||2037||2036|140
1654678220000|2022-06-08 08:50:20||2038||2038||2038||2038|600
1654678230000|2022-06-08 08:50:30|||||||||1
1654678240000|2022-06-08 08:50:40||2039||2038||2039||2038|1620
1654678250000|2022-06-08 08:50:50||2037||2036||2037||2036|4099
1654678260000|2022-06-08 08:51:00||2037||2037||2037||2037|2
1654678280000|2022-06-08 08:51:20|2039|2038|2040|2038|2040|2038|2039|2037|2000
1654678290000|2022-06-08 08:51:30|||||||||2058
1654678300000|2022-06-08 08:51:40|2041|2039|2044|2040|2045|2040|2041|2039|2828
1654678330000|2022-06-08 08:52:10|||||||||552
1654678340000|2022-06-08 08:52:20|2041||2043||2043||2041||218
1654678350000|2022-06-08 08:52:30|2044|2038|2044|2038|2045|2038|2040|2038|742
1654678360000|2022-06-08 08:52:40|2040||2040||2040||2040||0
1654678370000|2022-06-08 08:52:50|2041||2043||2045||2041||12
1654678380000|2022-06-08 08:53:00|2041|2040|2044|2040|2044|2040|2041|2040|126
1654678390000|2022-06-08 08:53:10|||||||||70
1654678400000|2022-06-08 08:53:20||2041||2041||2041||2041|0
1654678410000|2022-06-08 08:53:30|2042|2040|2042|2040|2042|2040|2042|2040|3049
1654678430000|2022-06-08 08:53:50|||||||||97
1654678440000|2022-06-08 08:54:00|2041||2041||2041||2041||0
1654678450000|2022-06-08 08:54:10|||||||||54
1654678460000|2022-06-08 08:54:20|2042|2039|2042|2038|2042|2039|2042|2038|100
1654678470000|2022-06-08 08:54:30|||||||||60
1654678480000|2022-06-08 08:54:40||2040||2040||2040||2040|0
1654678500000|2022-06-08 08:55:00||2038||2038||2038||2038|71
1654678520000|2022-06-08 08:55:20|||||||||5
1654678530000|2022-06-08 08:55:30|2043|2040|2043|2041|2043|2042|2043|2040|1480
1654678540000|2022-06-08 08:55:40||2040||2040||2040||2040|178
1654678550000|2022-06-08 08:55:50||2041||2042||2042||2041|1351
1654678560000|2022-06-08 08:56:00|2044||2044||2044||2044||70
1654678590000|2022-06-08 08:56:30|||||||||91
1654678600000|2022-06-08 08:56:40|2045||2045||2045||2045||1412
1654678610000|2022-06-08 08:56:50|2044||2044||2044||2044||0
1654678620000|2022-06-08 08:57:00||2043||2043||2043||2043|1
1654678630000|2022-06-08 08:57:10|2045||2045||2045||2045||100
1654678710000|2022-06-08 08:58:30|2044|2042|2043|2042|2044|2042|2043|2042|213
1654678720000|2022-06-08 08:58:40||2041||2040||2041||2040|1275
1654678730000|2022-06-08 08:58:50|2042|2039|2043|2038|2043|2039|2042|2038|1485
1654678740000|2022-06-08 08:59:00||2039||2039||2039||2039|3
1654678750000|2022-06-08 08:59:10|||||||||1
1654678770000|2022-06-08 08:59:30|2042||2042||2042||2042||0
1654678780000|2022-06-08 08:59:40|||||||||22
1654678830000|2022-06-08 09:00:30|2041||2041||2041||2041||25
1654678840000|2022-06-08 09:00:40|||||||||300
1654678860000|2022-06-08 09:01:00|2040|2040|2041|2039|2042|2040|2040|2039|276
1654678870000|2022-06-08 09:01:10|2040|2040|2041|2039|2041|2040|2040|2039|493
1654678890000|2022-06-08 09:01:30|2042||2042||2042||2042||160
1654678900000|2022-06-08 09:01:40|||||||||108
1654678940000|2022-06-08 09:02:20||2040||2041||2041||2040|550
1654678950000|2022-06-08 09:02:30||2040||2040||2040||2039|450
1654678970000|2022-06-08 09:02:50||2039||2040||2040||2039|0
1654678980000|2022-06-08 09:03:00||2039||2039||2039||2039|93
1654678990000|2022-06-08 09:03:10||2041||2041||2041||2041|0
1654679010000|2022-06-08 09:03:30||2039||2039||2039||2039|169
1654679020000|2022-06-08 09:03:40|2041|2040|2040|2039|2042|2041|2040|2039|1323
1654679040000|2022-06-08 09:04:00|2041||2040||2041||2040||550
1654679050000|2022-06-08 09:04:10|||||||||10
1654679070000|2022-06-08 09:04:30|2039|2038|2039|2039|2039|2039|2039|2038|1310
1654679080000|2022-06-08 09:04:40|2041|2040|2041|2040|2041|2040|2041|2040|200
1654679090000|2022-06-08 09:04:50|2042||2042||2042||2042||2080
1654679140000|2022-06-08 09:05:40|2043|2041|2043|2040|2043|2041|2043|2040|5170
1654679180000|2022-06-08 09:06:20|||||||||1
1654679190000|2022-06-08 09:06:30|||||||||50
1654679200000|2022-06-08 09:06:40|||||||||50
1654679220000|2022-06-08 09:07:00||2042||2042||2042||2042|160
1654679230000|2022-06-08 09:07:10|||||||||540
1654679240000|2022-06-08 09:07:20|2042|2040|2042|2038|2042|2040|2042|2038|3485
1654679290000|2022-06-08 09:08:10|2040|2039|2040|2038|2042|2039|2040|2038|900
1654679300000|2022-06-08 09:08:20||2039||2038||2039||2038|1770
1654679310000|2022-06-08 09:08:30|2041|2039|2043|2040|2043|2040|2041|2039|2736
1654679350000|2022-06-08 09:09:10|2042||2042||2042||2042||3
1654679360000|2022-06-08 09:09:20|2041|2038|2040|2038|2042|2038|2040|2038|5689
1654679380000|2022-06-08 09:09:40|2039||2040||2040||2039||358
1654679390000|2022-06-08 09:09:50|2039||2040||2040||2039||241
1654679400000|2022-06-08 09:10:00|2039|2039|2039|2038|2040|2039|2039|2038|847
1654679410000|2022-06-08 09:10:10|2040|2039|2040|2039|2040|2039|2040|2039|257
1654679430000|2022-06-08 09:10:30|||||||||500
1654679440000|2022-06-08 09:10:40|||||||||100
1654679460000|2022-06-08 09:11:00|||||||||50
1654679480000|2022-06-08 09:11:20|||||||||799
1654679520000|2022-06-08 09:12:00|||||||||150
1654679530000|2022-06-08 09:12:10|||||||||203
1654679620000|2022-06-08 09:13:40|||||||||101
1654679640000|2022-06-08 09:14:00|||||||||100
1654679650000|2022-06-08 09:14:10|2041|2040|2042|2040|2042|2040|2041|2039|3076
1654679660000|2022-06-08 09:14:20||2041||2040||2041||2040|130
1654679670000|2022-06-08 09:14:30|||||||||100
1654679690000|2022-06-08 09:14:50|2043||2043||2043||2043||600
1654679700000|2022-06-08 09:15:00|||||||||200
1654679710000|2022-06-08 09:15:10|2042||2042||2042||2042||0
1654679720000|2022-06-08 09:15:20|2041||2041||2041||2041||51
1654679730000|2022-06-08 09:15:30|2042|2041|2043|2042|2043|2042|2042|2041|2411
1654679740000|2022-06-08 09:15:40|2044|2043|2043|2042|2044|2043|2043|2042|2497
1654679760000|2022-06-08 09:16:00|||||||||1005
1654679780000|2022-06-08 09:16:20|||||||||10
1654679790000|2022-06-08 09:16:30|||||||||200
1654679810000|2022-06-08 09:16:50|||||||||1000
1654679820000|2022-06-08 09:17:00|||||||||50
1654679850000|2022-06-08 09:17:30|2044||2044||2044||2044||175
1654679890000|2022-06-08 09:18:10|||||||||180
1654679900000|2022-06-08 09:18:20|2043|2043|2044|2042|2044|2043|2043|2042|154
1654679920000|2022-06-08 09:18:40||2043||2043||2043||2043|48
1654679960000|2022-06-08 09:19:20|||||||||457
1654679970000|2022-06-08 09:19:30|||||||||440
1654679980000|2022-06-08 09:19:40|2043|2042|2044|2042|2044|2043|2043|2042|934
1654680000000|2022-06-08 09:20:00||2043||2043||2043||2043|0
1654680010000|2022-06-08 09:20:10|2045|2044|2045|2044|2045|2044|2045|2044|106
1654680020000|2022-06-08 09:20:20||2043||2043||2043||2043|226
1654680030000|2022-06-08 09:20:30|2044||2045||2045||2044||128
1654680040000|2022-06-08 09:20:40|||||||||400
1654680050000|2022-06-08 09:20:50||2044||2043||2044||2043|65
1654680060000|2022-06-08 09:21:00||2044||2044||2044||2044|0
1654680070000|2022-06-08 09:21:10||2043||2044||2044||2043|10
1654680090000|2022-06-08 09:21:30|2044|2043|2044|2043|2044|2043|2044|2043|195
1654680110000|2022-06-08 09:21:50||2042||2042||2042||2042|1
1654680130000|2022-06-08 09:22:10||2043||2042||2043||2042|400
1654680140000|2022-06-08 09:22:20||2043||2043||2043||2043|0
1654680150000|2022-06-08 09:22:30|||||||||164
1654680180000|2022-06-08 09:23:00|2045|2044|2045|2044|2045|2044|2044|2043|1789
1654680190000|2022-06-08 09:23:10|||||||||500
1654680200000|2022-06-08 09:23:20|||||||||500
1654680210000|2022-06-08 09:23:30|||||||||2800
1654680220000|2022-06-08 09:23:40|||||||||1976
1654680230000|2022-06-08 09:23:50|||||||||500
1654680240000|2022-06-08 09:24:00|||||||||1866
1654680260000|2022-06-08 09:24:20||2045||2044||2045||2044|2185
1654680270000|2022-06-08 09:24:30|||||||||2
1654680280000|2022-06-08 09:24:40||2045||2044||2045||2044|499
1654680290000|2022-06-08 09:24:50||2045||2044||2045||2044|500
1654680340000|2022-06-08 09:25:40||2045||2044||2045||2044|420
1654680350000|2022-06-08 09:25:50||2045||2044||2045||2044|606
1654680370000|2022-06-08 09:26:10||2045||2044||2045||2044|1662
1654680380000|2022-06-08 09:26:20||2045||2044||2045||2044|1145
1654680410000|2022-06-08 09:26:50||2045||2044||2045||2044|404
1654680430000|2022-06-08 09:27:10||2045||2044||2045||2044|500
1654680440000|2022-06-08 09:27:20||2045||2044||2045||2044|500
1654680450000|2022-06-08 09:27:30|||||||||10
1654680500000|2022-06-08 09:28:20|2044|2043|2045|2042|2045|2043|2043|2042|1929
1654680520000|2022-06-08 09:28:40|||||||||146
1654680530000|2022-06-08 09:28:50||2043||2044||2044||2043|557
1654680540000|2022-06-08 09:29:00|2044|2043|2045|2043|2045|2043|2044|2043|348
1654680600000|2022-06-08 09:30:00||2044||2043||2044||2043|895
1654680610000|2022-06-08 09:30:10||2044||2044||2045||2044|535
1654680620000|2022-06-08 09:30:20|2044|2045|2044|2043|2044|2045|2044|2043|885
1654680640000|2022-06-08 09:30:40|2045||2045||2045||2045||48
1654680660000|2022-06-08 09:31:00|2044|2044|2044|2043|2045|2044|2044|2043|100
1654680670000|2022-06-08 09:31:10|||||||||1
1654680680000|2022-06-08 09:31:20|2045|2044|2045|2043|2045|2044|2045|2043|950
1654680690000|2022-06-08 09:31:30|||||||||2
1654680710000|2022-06-08 09:31:50||2044||2044||2044||2044|0
1654680720000|2022-06-08 09:32:00|||||||||8
1654680730000|2022-06-08 09:32:10|||||||||100
1654680740000|2022-06-08 09:32:20|||||||||67
1654680760000|2022-06-08 09:32:40||2045||2044||2045||2044|300
1654680780000|2022-06-08 09:33:00||2045||2044||2045||2044|1050
1654680800000|2022-06-08 09:33:20|||||||||10
1654680830000|2022-06-08 09:33:50|||||||||10
1654680850000|2022-06-08 09:34:10|2046|2045|2045|2044|2046|2045|2045|2044|2800
1654680860000|2022-06-08 09:34:20|2046|2045|2047|2044|2047|2046|2045|2044|2133
1654680870000|2022-06-08 09:34:30|2046|2046|2047|2045|2047|2046|2046|2044|501
1654680880000|2022-06-08 09:34:40|||||||||1
1654680890000|2022-06-08 09:34:50|2046||2046||2046||2046||0
1654680910000|2022-06-08 09:35:10|2047|2046|2047|2046|2047|2046|2047|2046|100
1654680920000|2022-06-08 09:35:20||2045||2045||2045||2045|0
1654680930000|2022-06-08 09:35:30|2046|2044|2046|2044|2047|2044|2046|2044|559
1654680940000|2022-06-08 09:35:40|2045||2045||2045||2045||13
1654680950000|2022-06-08 09:35:50|||||||||26
1654680960000|2022-06-08 09:36:00|2046||2046||2046||2046||500
1654680970000|2022-06-08 09:36:10|||||||||4
1654681000000|2022-06-08 09:36:40|2047|2045|2047|2045|2047|2045|2047|2044|2
1654681010000|2022-06-08 09:36:50|2046|2044|2045|2044|2046|2044|2045|2044|812
1654681020000|2022-06-08 09:37:00|||||||||300
1654681050000|2022-06-08 09:37:30|||||||||5
1654681090000|2022-06-08 09:38:10|||||||||2
1654681110000|2022-06-08 09:38:30|2046|2045|2046|2044|2046|2045|2046|2044|639
1654681170000|2022-06-08 09:39:30|2045|2046|2047|2046|2047|2046|2045|2046|920
1654681190000|2022-06-08 09:39:50|||||||||10
1654681210000|2022-06-08 09:40:10|||||||||100
1654681230000|2022-06-08 09:40:30|||||||||3
1654681270000|2022-06-08 09:41:10|2048|2048|2049|2048|2049|2048|2048|2048|3818
1654681280000|2022-06-08 09:41:20|||||||||100
1654681290000|2022-06-08 09:41:30|2048|2047|2049|2047|2049|2048|2048|2047|1042
1654681300000|2022-06-08 09:41:40|2048|2046|2048|2046|2049|2046|2048|2045|1351
1654681330000|2022-06-08 09:42:10|||||||||200
1654681350000|2022-06-08 09:42:30||2047||2046||2047||2046|176
1654681360000|2022-06-08 09:42:40|2047|2047|2047|2046|2047|2047|2047|2046|100
1654681400000|2022-06-08 09:43:20|2048|2047|2049|2047|2049|2047|2048|2046|574
1654681420000|2022-06-08 09:43:40|2048|2046|2047|2046|2048|2046|2047|2046|300
1654681440000|2022-06-08 09:44:00|2048||2049||2049||2048||1150
1654681450000|2022-06-08 09:44:10||2047||2046||2047||2046|50
1654681470000|2022-06-08 09:44:30||2047||2048||2048||2047|320
1654681490000|2022-06-08 09:44:50|||||||||100
1654681520000|2022-06-08 09:45:20|||||||||80
1654681540000|2022-06-08 09:45:40|2050|2049|2050|2048|2050|2049|2050|2048|8026
1654681550000|2022-06-08 09:45:50||2049||2049||2049||2049|1000
1654681560000|2022-06-08 09:46:00|2049|2048|2050|2048|2050|2048|2049|2048|400
1654681570000|2022-06-08 09:46:10|2051|2049|2051|2050|2051|2050|2051|2049|4783
1654681580000|2022-06-08 09:46:20|2052|2051|2051|2050|2052|2051|2051|2050|2068
1654681590000|2022-06-08 09:46:30|2052|2051|2052|2051|2052|2051|2052|2051|200
1654681600000|2022-06-08 09:46:40|||||||||1140
1654681610000|2022-06-08 09:46:50|||||||||158
1654681630000|2022-06-08 09:47:10|||||||||300
1654681640000|2022-06-08 09:47:20|||||||||1
1654681650000|2022-06-08 09:47:30|||||||||1
1654681660000|2022-06-08 09:47:40|||||||||74
1654681670000|2022-06-08 09:47:50|||||||||800
1654681710000|2022-06-08 09:48:30|||||||||301
1654681720000|2022-06-08 09:48:40|2053|2052|2054|2051|2054|2052|2053|2051|768
1654681730000|2022-06-08 09:48:50||2052||2052||2052||2052|25
1654681760000|2022-06-08 09:49:20|||||||||21
1654681770000|2022-06-08 09:49:30|||||||||3
1654681790000|2022-06-08 09:49:50|||||||||155
1654681810000|2022-06-08 09:50:10|||||||||42
1654681840000|2022-06-08 09:50:40|2052|2051|2054|2051|2054|2051|2052|2051|559
1654681850000|2022-06-08 09:50:50|||||||||170
1654681860000|2022-06-08 09:51:00|2053|2050|2053|2050|2053|2050|2053|2050|250
1654681880000|2022-06-08 09:51:20||2051||2051||2051||2051|10
1654681900000|2022-06-08 09:51:40|||||||||11
1654681930000|2022-06-08 09:52:10|2052|2050|2050|2048|2052|2050|2050|2048|1810
1654681950000|2022-06-08 09:52:30|||||||||1478
1654681960000|2022-06-08 09:52:40||2049||2048||2049||2048|905
1654681970000|2022-06-08 09:52:50|||||||||150
1654681980000|2022-06-08 09:53:00|2051|2050|2054|2051|2054|2051|2051|2050|390
1654681990000|2022-06-08 09:53:10|2053||2053||2053||2053||30
1654682010000|2022-06-08 09:53:30|2052|2050|2051|2050|2052|2050|2051|2050|270
1654682020000|2022-06-08 09:53:40|||||||||120
1654682030000|2022-06-08 09:53:50|||||||||17
1654682040000|2022-06-08 09:54:00|||||||||250
1654682070000|2022-06-08 09:54:30|2050|2049|2050|2049|2050|2049|2050|2049|1495
1654682100000|2022-06-08 09:55:00|2051|2050|2051|2049|2051|2050|2051|2049|1035
1654682110000|2022-06-08 09:55:10||2048||2050||2050||2048|100
1654682130000|2022-06-08 09:55:30|||||||||51
1654682140000|2022-06-08 09:55:40|||||||||30
1654682160000|2022-06-08 09:56:00||2049||2049||2049||2048|0
1654682170000|2022-06-08 09:56:10|||||||||425
1654682180000|2022-06-08 09:56:20|2050||2051||2051||2050||302
1654682190000|2022-06-08 09:56:30||2050||2050||2050||2050|0
1654682200000|2022-06-08 09:56:40|||||||||2
1654682220000|2022-06-08 09:57:00||2048||2048||2048||2048|109
1654682230000|2022-06-08 09:57:10|2050||2050||2050||2050||216
1654682240000|2022-06-08 09:57:20|||||||||335
1654682250000|2022-06-08 09:57:30|2051|2049|2050|2049|2051|2049|2050|2049|133
1654682290000|2022-06-08 09:58:10|2051||2051||2051||2051||180
1654682300000|2022-06-08 09:58:20|2050||2051||2051||2050||2000
1654682310000|2022-06-08 09:58:30|2050||2051||2051||2050||317
1654682360000|2022-06-08 09:59:20|2050|2050|2051|2049|2051|2050|2050|2049|2000
1654682370000|2022-06-08 09:59:30||2050||2050||2051||2050|357
1654682400000|2022-06-08 10:00:00|2050|2049|2051|2049|2051|2049|2050|2049|400
1654682410000|2022-06-08 10:00:10|2050|2050|2051|2050|2051|2050|2050|2050|500
1654682430000|2022-06-08 10:00:30|||||||||50
1654682440000|2022-06-08 10:00:40|||||||||5
1654682450000|2022-06-08 10:00:50|2050|2049|2051|2049|2051|2049|2050|2049|459
1654682460000|2022-06-08 10:01:00|2050|2050|2051|2049|2051|2050|2050|2049|306
1654682470000|2022-06-08 10:01:10|||||||||25
1654682490000|2022-06-08 10:01:30|2050||2050||2051||2050||100
1654682500000|2022-06-08 10:01:40|2051|2050|2050|2049|2051|2050|2050|2049|17496
1654682510000|2022-06-08 10:01:50|2051|2050|2050|2049|2051|2050|2050|2049|3303
1654682520000|2022-06-08 10:02:00|2049|2048|2050|2048|2050|2048|2049|2048|17106
1654682530000|2022-06-08 10:02:10|||||||||50
1654682540000|2022-06-08 10:02:20|2049||2050||2050||2049||150
1654682550000|2022-06-08 10:02:30||2046||2046||2046||2046|298
1654682570000|2022-06-08 10:02:50|2049||2047||2049||2047||855
1654682580000|2022-06-08 10:03:00|2048|2047|2050|2047|2050|2047|2047|2046|1655
1654682600000|2022-06-08 10:03:20|||||||||16
1654682640000|2022-06-08 10:04:00|||||||||1
1654682660000|2022-06-08 10:04:20|||||||||220
1654682670000|2022-06-08 10:04:30|2049||2049||2049||2049||0
1654682730000|2022-06-08 10:05:30|2048|2046|2049|2046|2049|2046|2048|2046|1000
1654682750000|2022-06-08 10:05:50|2048||2048||2048||2048||0
1654682770000|2022-06-08 10:06:10|2047|2045|2048|2045|2048|2045|2047|2045|2340
1654682780000|2022-06-08 10:06:20|2047||2047||2047||2047||34
1654682790000|2022-06-08 10:06:30|||||||||1000
1654682800000|2022-06-08 10:06:40|||||||||4040
1654682810000|2022-06-08 10:06:50|||||||||2010
1654682820000|2022-06-08 10:07:00|2046|2042|2046|2042|2046|2042|2046|2042|15202
1654682830000|2022-06-08 10:07:10|2045|2040|2046|2040|2046|2040|2044|2040|4000
1654682840000|2022-06-08 10:07:20|2043|2039|2043|2038|2043|2039|2041|2038|477
1654682860000|2022-06-08 10:07:40|2039|2037|2039|2037|2039|2037|2039|2037|1307
1654682880000|2022-06-08 10:08:00|||||||||40
1654682900000|2022-06-08 10:08:20|2038|2038|2040|2038|2040|2038|2038|2038|200
1654682910000|2022-06-08 10:08:30|2043||2043||2043||2043||62
1654682920000|2022-06-08 10:08:40|||||||||1
1654682940000|2022-06-08 10:09:00|||||||||7
1654682950000|2022-06-08 10:09:10|||||||||1
1654682960000|2022-06-08 10:09:20|||||||||49
1654682970000|2022-06-08 10:09:30|2045|2041|2049|2041|2049|2043|2043|2041|2818
1654683000000|2022-06-08 10:10:00|2048||2048||2048||2048||2
1654683010000|2022-06-08 10:10:10|2047||2047||2047||2047||0
1654683070000|2022-06-08 10:11:10|||||||||2
1654683100000|2022-06-08 10:11:40||2044||2044||2044||2044|59
1654683120000|2022-06-08 10:12:00|||||||||243
1654683130000|2022-06-08 10:12:10|2046||2046||2046||2046||291
1654683150000|2022-06-08 10:12:30|||||||||500
1654683160000|2022-06-08 10:12:40||2041||2041||2041||2041|269
1654683200000|2022-06-08 10:13:20|2044||2044||2044||2044||50
1654683270000|2022-06-08 10:14:30|||||||||100
1654683290000|2022-06-08 10:14:50|2046|2042|2046|2041|2046|2042|2046|2041|150
1654683300000|2022-06-08 10:15:00|2044||2044||2044||2044||0
1654683320000|2022-06-08 10:15:20|2046|2042|2046|2042|2046|2042|2046|2042|0
1654683330000|2022-06-08 10:15:30||2043||2044||2044||2043|20
1654683340000|2022-06-08 10:15:40|2047|2045|2047|2044|2047|2045|2047|2044|450
1654683370000|2022-06-08 10:16:10|2048|2045|2048|2044|2048|2045|2048|2044|175
1654683380000|2022-06-08 10:16:20|2046||2046||2046||2046||0
1654683390000|2022-06-08 10:16:30|2048|2046|2048|2046|2048|2046|2048|2046|400
1654683400000|2022-06-08 10:16:40||2044||2044||2044||2044|0
1654683410000|2022-06-08 10:16:50|2047||2047||2047||2047||0
1654683420000|2022-06-08 10:17:00|||||||||1
1654683430000|2022-06-08 10:17:10|2046||2046||2046||2046||1
1654683440000|2022-06-08 10:17:20|2047|2045|2047|2044|2047|2045|2047|2044|300
1654683460000|2022-06-08 10:17:40|||||||||100
1654683490000|2022-06-08 10:18:10|||||||||39
1654683500000|2022-06-08 10:18:20|2048|2047|2047|2044|2048|2047|2047|2044|549
1654683540000|2022-06-08 10:19:00|||||||||850
1654683570000|2022-06-08 10:19:30|2046|2043|2044|2042|2046|2043|2044|2042|1368
1654683600000|2022-06-08 10:20:00|||||||||270
1654683610000|2022-06-08 10:20:10|||||||||100
1654683650000|2022-06-08 10:20:50|||||||||31
1654683660000|2022-06-08 10:21:00|||||||||70
1654683680000|2022-06-08 10:21:20|||||||||50
1654683690000|2022-06-08 10:21:30|2043|2043|2044|2042|2044|2043|2043|2042|9668
1654683700000|2022-06-08 10:21:40|2043|2041|2043|2041|2043|2041|2043|2041|800
1654683710000|2022-06-08 10:21:50|2044|2042|2044|2042|2044|2042|2044|2041|401
1654683720000|2022-06-08 10:22:00|||||||||3
1654683730000|2022-06-08 10:22:10|2043|2041|2043|2040|2044|2041|2043|2040|7000
1654683740000|2022-06-08 10:22:20|||||||||501
1654683750000|2022-06-08 10:22:30|||||||||667
1654683760000|2022-06-08 10:22:40|2042||2042||2042||2041||135
1654683770000|2022-06-08 10:22:50|2043||2043||2043||2043||0
1654683800000|2022-06-08 10:23:20|||||||||11
1654683830000|2022-06-08 10:23:50|||||||||160
1654683880000|2022-06-08 10:24:40||2041||2041||2041||2041|0
1654683910000|2022-06-08 10:25:10||2042||2041||2042||2041|33
1654683940000|2022-06-08 10:25:40||2042||2042||2042||2042|1
1654683950000|2022-06-08 10:25:50||2041||2041||2041||2041|70
1654683960000|2022-06-08 10:26:00|||||||||400
1654683970000|2022-06-08 10:26:10|2042|2040|2043|2040|2043|2040|2042|2040|4921
1654683980000|2022-06-08 10:26:20|||||||||18
1654684000000|2022-06-08 10:26:40|||||||||2
1654684010000|2022-06-08 10:26:50||2041||2041||2041||2041|1442
1654684060000|2022-06-08 10:27:40|2042||2042||2042||2042||1469
1654684070000|2022-06-08 10:27:50|2041|2040|2043|2040|2043|2040|2041|2040|3300
1654684080000|2022-06-08 10:28:00|2042||2042||2042||2042||0
1654684090000|2022-06-08 10:28:10||2038||2039||2039||2038|0
1654684100000|2022-06-08 10:28:20||2038||2038||2038||2038|0
1654684110000|2022-06-08 10:28:30||2040||2040||2040||2040|1475
1654684130000|2022-06-08 10:28:50|2041|2038|2042|2040|2042|2040|2041|2038|3266
1654684150000|2022-06-08 10:29:10|2041|2039|2041|2038|2042|2039|2041|2038|1503
1654684160000|2022-06-08 10:29:20||2039||2039||2039||2039|800
1654684170000|2022-06-08 10:29:30||2040||2038||2040||2038|1710
1654684180000|2022-06-08 10:29:40|2040|2039|2042|2040|2042|2040|2040|2039|500
1654684190000|2022-06-08 10:29:50|2041|2039|2041|2039|2041|2039|2041|2039|1469
1654684230000|2022-06-08 10:30:30|2042|2040|2041|2040|2042|2040|2041|2040|200
1654684240000|2022-06-08 10:30:40|2042||2042||2042||2042||550
1654684270000|2022-06-08 10:31:10|2041||2042||2042||2041||400
1654684280000|2022-06-08 10:31:20|2041||2041||2041||2041||0
1654684290000|2022-06-08 10:31:30||2041||2040||2041||2040|950
1654684310000|2022-06-08 10:31:50|2042||2042||2042||2042||405
1654684320000|2022-06-08 10:32:00|2044||2043||2044||2043||0
1654684340000|2022-06-08 10:32:20||2041||2041||2041||2041|24
1654684350000|2022-06-08 10:32:30||2040||2040||2040||2040|202
1654684360000|2022-06-08 10:32:40|2042|2041|2042|2041|2042|2041|2042|2041|180
1654684370000|2022-06-08 10:32:50|2041|2040|2041|2040|2042|2040|2041|2040|175
1654684400000|2022-06-08 10:33:20|2042||2042||2042||2042||201
1654684410000|2022-06-08 10:33:30|2041||2041||2041||2041||0
1654684420000|2022-06-08 10:33:40|2042||2042||2042||2042||650
1654684430000|2022-06-08 10:33:50|2044||2044||2044||2044||0
1654684440000|2022-06-08 10:34:00||2041||2041||2041||2041|26
1654684490000|2022-06-08 10:34:50|||||||||175
1654684500000|2022-06-08 10:35:00|2043||2043||2043||2043||0
1654684580000|2022-06-08 10:36:20|2042|2042|2043|2042|2043|2042|2042|2042|101
1654684590000|2022-06-08 10:36:30|||||||||505
1654684600000|2022-06-08 10:36:40|||||||||48
1654684610000|2022-06-08 10:36:50|||||||||1
1654684620000|2022-06-08 10:37:00|||||||||1
1654684640000|2022-06-08 10:37:20|||||||||210
1654684660000|2022-06-08 10:37:40|2044|2043|2044|2042|2044|2043|2043|2042|719
1654684680000|2022-06-08 10:38:00|||||||||2
1654684700000|2022-06-08 10:38:20||2043||2043||2043||2043|0
1654684710000|2022-06-08 10:38:30|2045|2044|2046|2044|2048|2045|2045|2043|4531
1654684730000|2022-06-08 10:38:50|2048|2046|2048|2046|2048|2046|2048|2046|1312
1654684740000|2022-06-08 10:39:00|||||||||10
1654684750000|2022-06-08 10:39:10|||||||||100
1654684760000|2022-06-08 10:39:20|||||||||50
1654684820000|2022-06-08 10:40:20|2047||2047||2047||2047||0
1654684830000|2022-06-08 10:40:30|||||||||571
1654684860000|2022-06-08 10:41:00|||||||||10
1654684880000|2022-06-08 10:41:20||2044||2044||2044||2044|550
1654684910000|2022-06-08 10:41:50||2046||2046||2046||2046|0
1654684940000|2022-06-08 10:42:20|2046|2044|2046|2044|2046|2044|2046|2044|275
1654684980000|2022-06-08 10:43:00|2044|2043|2046|2043|2046|2043|2044|2043|652
1654684990000|2022-06-08 10:43:10|2045||2045||2045||2045||1
1654685000000|2022-06-08 10:43:20|||||||||40
1654685010000|2022-06-08 10:43:30|||||||||86
1654685020000|2022-06-08 10:43:40|2044||2044||2044||2044||0
1654685030000|2022-06-08 10:43:50|2045||2044||2045||2044||0
1654685070000|2022-06-08 10:44:30|||||||||141
1654685080000|2022-06-08 10:44:40|2043|2042|2044|2042|2044|2042|2043|2042|402
1654685090000|2022-06-08 10:44:50|2043||2044||2044||2043||300
1654685130000|2022-06-08 10:45:30|||||||||1
1654685140000|2022-06-08 10:45:40|||||||||6
1654685190000|2022-06-08 10:46:30|||||||||57
1654685200000|2022-06-08 10:46:40||2043||2043||2043||2043|0
1654685260000|2022-06-08 10:47:40||2044||2043||2044||2043|1050
1654685270000|2022-06-08 10:47:50||2042||2043||2043||2042|1200
1654685300000|2022-06-08 10:48:20||2044||2043||2044||2043|1867
1654685310000|2022-06-08 10:48:30|||||||||300
1654685320000|2022-06-08 10:48:40||2044||2043||2044||2043|2053
1654685330000|2022-06-08 10:48:50|2043|2042|2043|2042|2044|2042|2043|2042|1060
1654685370000|2022-06-08 10:49:30|2044|2043|2044|2042|2044|2043|2044|2042|2045
1654685400000|2022-06-08 10:50:00||2043||2043||2043||2042|3468
1654685410000|2022-06-08 10:50:10|||||||||1468
1654685420000|2022-06-08 10:50:20|||||||||2667
1654685430000|2022-06-08 10:50:30|2045|2044|2045|2044|2045|2044|2045|2043|7833
1654685440000|2022-06-08 10:50:40|2044|2043|2045|2043|2045|2044|2044|2043|1028
1654685450000|2022-06-08 10:50:50|2044||2045||2045||2044||250
1654685520000|2022-06-08 10:52:00|||||||||15
1654685540000|2022-06-08 10:52:20|2044||2045||2045||2044||200
1654685550000|2022-06-08 10:52:30|||||||||5
1654685580000|2022-06-08 10:53:00||2044||2043||2044||2043|48
1654685600000|2022-06-08 10:53:20|||||||||2
1654685610000|2022-06-08 10:53:30||2044||2044||2044||2044|206
1654685620000|2022-06-08 10:53:40|||||||||300
1654685650000|2022-06-08 10:54:10|2046|2045|2045|2044|2046|2045|2045|2044|780
1654685680000|2022-06-08 10:54:40|2046||2047||2047||2046||51
1654685690000|2022-06-08 10:54:50||2045||2045||2045||2045|70
1654685710000|2022-06-08 10:55:10||2046||2045||2046||2045|1006
1654685720000|2022-06-08 10:55:20|||||||||100
1654685730000|2022-06-08 10:55:30|2046||2046||2046||2046||200
1654685740000|2022-06-08 10:55:40|2045|2044|2045|2044|2045|2044|2045|2044|280
1654685750000|2022-06-08 10:55:50|||||||||200
1654685760000|2022-06-08 10:56:00|||||||||10
1654685770000|2022-06-08 10:56:10|||||||||50
1654685780000|2022-06-08 10:56:20|2044|2043|2044|2043|2045|2044|2044|2043|2322
1654685790000|2022-06-08 10:56:30|2045|2044|2047|2045|2047|2045|2045|2044|5100
1654685800000|2022-06-08 10:56:40|2046|2043|2047|2043|2047|2043|2046|2043|990
1654685810000|2022-06-08 10:56:50|2046||2047||2047||2045||200
1654685820000|2022-06-08 10:57:00|2045||2047||2047||2045||600
1654685840000|2022-06-08 10:57:20|2045|2045|2047|2043|2047|2045|2045|2043|400
1654685870000|2022-06-08 10:57:50|2046|2042|2043|2042|2046|2042|2043|2042|1732
1654685880000|2022-06-08 10:58:00|2042|2041|2043|2041|2043|2042|2042|2041|3349
1654685890000|2022-06-08 10:58:10||2042||2042||2042||2042|526
1654685900000|2022-06-08 10:58:20|2042|2041|2040|2039|2043|2041|2040|2039|3321
1654685910000|2022-06-08 10:58:30|2039|2038|2040|2038|2043|2038|2039|2038|4027
1654685920000|2022-06-08 10:58:40|||||||||200
1654685940000|2022-06-08 10:59:00||2039||2038||2039||2038|919
1654685950000|2022-06-08 10:59:10|2039||2040||2040||2039||1000
1654685970000|2022-06-08 10:59:30|||||||||30
1654685980000|2022-06-08 10:59:40|||||||||390
1654685990000|2022-06-08 10:59:50|||||||||460
1654686000000|2022-06-08 11:00:00|2039|2037|2035|2034|2040|2037|2035|2034|26492
1654686010000|2022-06-08 11:00:10|2034|2033|2035|2032|2035|2033|2034|2031|11266
1654686020000|2022-06-08 11:00:20|2034||2035||2035||2034||4856
1654686030000|2022-06-08 11:00:30|2034|2031|2034|2031|2035|2031|2034|2030|29491
1654686040000|2022-06-08 11:00:40|2033||2034||2034||2033||1762
1654686050000|2022-06-08 11:00:50|2032|2030|2033|2030|2034|2030|2032|2030|3961
1654686060000|2022-06-08 11:01:00|2034|2031|2035|2034|2035|2034|2034|2031|3561
1654686070000|2022-06-08 11:01:10|2036|2035|2037|2034|2038|2035|2036|2034|482
1654686080000|2022-06-08 11:01:20||2035||2034||2035||2034|770
1654686090000|2022-06-08 11:01:30|2038|2035|2038|2035|2038|2035|2038|2035|700
1654686100000|2022-06-08 11:01:40|2036|2034|2038|2034|2038|2034|2035|2034|3820
1654686110000|2022-06-08 11:01:50|2037||2037||2037||2037||600
1654686120000|2022-06-08 11:02:00||2035||2034||2035||2034|1200
1654686130000|2022-06-08 11:02:10|2035||2036||2036||2035||2000
1654686140000|2022-06-08 11:02:20|2037|2035|2037|2035|2037|2035|2037|2035|100
1654686150000|2022-06-08 11:02:30|2036|2036|2035|2034|2036|2036|2035|2034|1034
1654686160000|2022-06-08 11:02:40||2033||2033||2033||2031|4539
1654686170000|2022-06-08 11:02:50||2034||2032||2034||2031|200
1654686180000|2022-06-08 11:03:00|2034|2033|2035|2032|2035|2033|2034|2032|120
1654686190000|2022-06-08 11:03:10|2033||2033||2033||2033||730
1654686200000|2022-06-08 11:03:20|2034|2033|2035|2031|2035|2033|2034|2031|350
1654686210000|2022-06-08 11:03:30|||||||||140
1654686220000|2022-06-08 11:03:40||2032||2033||2033||2032|250
1654686230000|2022-06-08 11:03:50|2036||2035||2036||2035||2455
1654686240000|2022-06-08 11:04:00||2034||2034||2034||2034|0
1654686250000|2022-06-08 11:04:10|2036|2035|2035|2034|2036|2035|2035|2034|1700
1654686260000|2022-06-08 11:04:20|2036||2035||2036||2035||858
1654686270000|2022-06-08 11:04:30|2036|2035|2038|2036|2038|2036|2036|2035|3099
1654686280000|2022-06-08 11:04:40|2037|2034|2037|2034|2037|2034|2037|2034|1647
1654686290000|2022-06-08 11:04:50|2038|2035|2039|2034|2039|2035|2037|2034|2309
1654686300000|2022-06-08 11:05:00||2036||2036||2036||2036|0
1654686310000|2022-06-08 11:05:10|||||||||140
1654686320000|2022-06-08 11:05:20|2038||2038||2038||2038||285
1654686330000|2022-06-08 11:05:30|2037||2038||2038||2037||101
1654686340000|2022-06-08 11:05:40|2037|2035|2039|2035|2039|2036|2037|2035|1823
1654686350000|2022-06-08 11:05:50|||||||||285
1654686360000|2022-06-08 11:06:00|2037||2037||2037||2037||30
1654686370000|2022-06-08 11:06:10|2038||2039||2039||2038||4000
1654686380000|2022-06-08 11:06:20|2040||2039||2040||2039||3000
1654686390000|2022-06-08 11:06:30|2040|2036|2040|2036|2040|2036|2040|2036|1488
1654686400000|2022-06-08 11:06:40|||||||||27
1654686410000|2022-06-08 11:06:50|2039||2038||2040||2038||450
1654686420000|2022-06-08 11:07:00|2039||2040||2040||2039||245
1654686450000|2022-06-08 11:07:30|2039||2039||2039||2039||0
1654686470000|2022-06-08 11:07:50|2040||2040||2040||2040||0
1654686480000|2022-06-08 11:08:00|2037|2037|2040|2037|2040|2037|2037|2037|300
1654686490000|2022-06-08 11:08:10||2039||2038||2039||2037|5200
1654686520000|2022-06-08 11:08:40|||||||||5478
1654686530000|2022-06-08 11:08:50|2041||2041||2041||2040||905
1654686540000|2022-06-08 11:09:00|||||||||3
1654686550000|2022-06-08 11:09:10||2040||2040||2040||2040|136
1654686560000|2022-06-08 11:09:20|2040|2038|2041|2038|2041|2038|2040|2038|366
1654686570000|2022-06-08 11:09:30|||||||||5
1654686580000|2022-06-08 11:09:40||2040||2040||2040||2040|1001
1654686600000|2022-06-08 11:10:00|||||||||45
1654686630000|2022-06-08 11:10:30|||||||||12
1654686640000|2022-06-08 11:10:40|2040|2038|2041|2038|2041|2038|2040|2038|1949
1654686650000|2022-06-08 11:10:50||2039||2040||2040||2039|0
1654686660000|2022-06-08 11:11:00|||||||||219
1654686670000|2022-06-08 11:11:10|||||||||515
1654686680000|2022-06-08 11:11:20||2039||2039||2039||2039|4025
1654686690000|2022-06-08 11:11:30|||||||||5
1654686700000|2022-06-08 11:11:40|||||||||50
1654686720000|2022-06-08 11:12:00||2040||2040||2040||2039|1000
1654686730000|2022-06-08 11:12:10||2039||2040||2040||2039|2130
1654686740000|2022-06-08 11:12:20|||||||||1000
1654686750000|2022-06-08 11:12:30|||||||||51
1654686760000|2022-06-08 11:12:40|||||||||10
1654686770000|2022-06-08 11:12:50|2042|2039|2042|2041|2042|2041|2042|2039|2521
1654686780000|2022-06-08 11:13:00|2040|2040|2042|2039|2042|2041|2040|2039|699
1654686790000|2022-06-08 11:13:10||2040||2040||2040||2040|436
1654686800000|2022-06-08 11:13:20|||||||||1063
1654686810000|2022-06-08 11:13:30|2043|2043|2044|2043|2044|2043|2043|2043|6502
1654686820000|2022-06-08 11:13:40|2045|2044|2046|2044|2046|2044|2045|2044|3557
1654686830000|2022-06-08 11:13:50||2043||2044||2045||2041|250
1654686840000|2022-06-08 11:14:00|2045|2041|2045|2041|2045|2041|2045|2041|366
1654686850000|2022-06-08 11:14:10|||||||||250
1654686860000|2022-06-08 11:14:20|2046|2045|2047|2045|2047|2045|2046|2045|1248
1654686870000|2022-06-08 11:14:30|2046||2047||2047||2046||124
1654686880000|2022-06-08 11:14:40|2046||2046||2046||2046||10
1654686890000|2022-06-08 11:14:50|2047||2047||2047||2047||358
1654686900000|2022-06-08 11:15:00||2046||2046||2046||2046|56
1654686910000|2022-06-08 11:15:10|||||||||1252
1654686920000|2022-06-08 11:15:20|2048|2047|2048|2047|2048|2047|2048|2047|3635
1654686930000|2022-06-08 11:15:30|2047||2048||2048||2047||820
1654686940000|2022-06-08 11:15:40|2049|2048|2049|2048|2049|2048|2049|2048|5435
1654686950000|2022-06-08 11:15:50|2050|2049|2050|2048|2050|2049|2049|2048|1283
1654686960000|2022-06-08 11:16:00||2049||2048||2049||2048|495
1654686970000|2022-06-08 11:16:10||2049||2048||2049||2048|624
1654686980000|2022-06-08 11:16:20|2049||2050||2050||2049||2488
1654686990000|2022-06-08 11:16:30|2051|2049|2052|2050|2052|2050|2051|2048|13806
1654687000000|2022-06-08 11:16:40|2051|2049|2051|2048|2051|2050|2051|2048|1178
1654687010000|2022-06-08 11:16:50|2052|2050|2052|2050|2052|2050|2052|2050|167
1654687020000|2022-06-08 11:17:00|2050|2051|2050|2049|2050|2051|2050|2049|1408
1654687030000|2022-06-08 11:17:10||2048||2049||2049||2048|1092
1654687040000|2022-06-08 11:17:20|2049|2048|2049|2048|2050|2048|2049|2048|1292
1654687050000|2022-06-08 11:17:30|2050||2050||2050||2049||350
1654687060000|2022-06-08 11:17:40|2049|2043|2046|2043|2050|2046|2046|2043|8402
1654687070000|2022-06-08 11:17:50||2042||2043||2043||2042|1
1654687080000|2022-06-08 11:18:00|2047|2045|2047|2046|2047|2046|2047|2045|250
1654687090000|2022-06-08 11:18:10|2048|2045|2051|2046|2051|2046|2048|2045|3064
1654687100000|2022-06-08 11:18:20|2050||2050||2050||2050||35
1654687120000|2022-06-08 11:18:40|2048|2047|2050|2047|2050|2047|2048|2047|256
1654687130000|2022-06-08 11:18:50||2048||2048||2049||2048|312
1654687140000|2022-06-08 11:19:00|||||||||38
1654687150000|2022-06-08 11:19:10|2048|2047|2048|2047|2048|2047|2048|2047|742
1654687160000|2022-06-08 11:19:20|||||||||400
1654687190000|2022-06-08 11:19:50|||||||||355
1654687200000|2022-06-08 11:20:00|||||||||299
1654687210000|2022-06-08 11:20:10|2047|2046|2047|2046|2047|2046|2047|2046|403
1654687230000|2022-06-08 11:20:30|||||||||70
1654687250000|2022-06-08 11:20:50|||||||||310
1654687260000|2022-06-08 11:21:00|||||||||450
1654687300000|2022-06-08 11:21:40||2045||2045||2046||2045|2199
1654687310000|2022-06-08 11:21:50|2048||2048||2048||2048||200
1654687320000|2022-06-08 11:22:00|2047||2047||2047||2046||115
1654687330000|2022-06-08 11:22:10|2046|2046|2047|2046|2047|2046|2046|2046|0
1654687340000|2022-06-08 11:22:20|2048|2047|2048|2047|2048|2047|2048|2047|301
1654687350000|2022-06-08 11:22:30|2049|2046|2049|2048|2049|2048|2049|2046|436
1654687380000|2022-06-08 11:23:00|2050||2049||2050||2049||1700
1654687390000|2022-06-08 11:23:10|||||||||202
1654687400000|2022-06-08 11:23:20|||||||||1356
1654687410000|2022-06-08 11:23:30|2050||2050||2050||2050||124
1654687420000|2022-06-08 11:23:40||2049||2049||2049||2049|48
1654687430000|2022-06-08 11:23:50||2048||2048||2048||2048|2207
1654687440000|2022-06-08 11:24:00|2049|2047|2049|2046|2049|2047|2049|2046|700
1654687460000|2022-06-08 11:24:20|2048|2047|2048|2047|2048|2048|2048|2047|1464
1654687470000|2022-06-08 11:24:30|2047|2046|2047|2046|2047|2046|2047|2046|901
1654687480000|2022-06-08 11:24:40|2048|2047|2048|2047|2048|2047|2048|2047|1489
1654687490000|2022-06-08 11:24:50|||||||||200
1654687500000|2022-06-08 11:25:00|||||||||137
1654687510000|2022-06-08 11:25:10|2049|2048|2049|2048|2049|2048|2049|2048|150
1654687520000|2022-06-08 11:25:20|||||||||9
1654687530000|2022-06-08 11:25:30|2050|2049|2050|2049|2050|2049|2050|2049|221
1654687540000|2022-06-08 11:25:40|||||||||301
1654687550000|2022-06-08 11:25:50|2049|2050|2050|2048|2050|2050|2049|2048|2457
1654687560000|2022-06-08 11:26:00|2049|2049|2050|2049|2050|2049|2049|2049|623
1654687590000|2022-06-08 11:26:30|||||||||600
1654687600000|2022-06-08 11:26:40|||||||||520
1654687610000|2022-06-08 11:26:50|||||||||1336
1654687620000|2022-06-08 11:27:00|||||||||2401
1654687630000|2022-06-08 11:27:10|2051|2050|2052|2051|2052|2051|2051|2050|10304
1654687640000|2022-06-08 11:27:20|2051|2050|2051|2050|2051|2050|2051|2050|1296
1654687650000|2022-06-08 11:27:30|2050|2049|2050|2049|2051|2049|2050|2049|505
1654687660000|2022-06-08 11:27:40|||||||||1000
1654687670000|2022-06-08 11:27:50|2051|2050|2051|2050|2051|2050|2051|2050|1066
1654687680000|2022-06-08 11:28:00|||||||||2
1654687700000|2022-06-08 11:28:20|||||||||100
1654687710000|2022-06-08 11:28:30|||||||||240
1654687720000|2022-06-08 11:28:40||2049||2049||2049||2049|150
1654687730000|2022-06-08 11:28:50|2050||2050||2050||2050||28
1654687740000|2022-06-08 11:29:00||2048||2048||2048||2048|500
1654687750000|2022-06-08 11:29:10||2049||2049||2049||2049|505
1654687760000|2022-06-08 11:29:20|||||||||110
1654687770000|2022-06-08 11:29:30|||||||||201
1654687790000|2022-06-08 11:29:50|||||||||5
1654687800000|2022-06-08 11:30:00|||||||||25
1654687810000|2022-06-08 11:30:10|2051||2051||2051||2051||100
1654687820000|2022-06-08 11:30:20||2050||2050||2050||2050|430
1654687830000|2022-06-08 11:30:30||2049||2049||2050||2049|1400
1654687840000|2022-06-08 11:30:40|||||||||1222
1654687850000|2022-06-08 11:30:50|2052|2050|2052|2051|2052|2051|2052|2050|1010
1654687860000|2022-06-08 11:31:00||2050||2050||2050||2050|515
1654687900000|2022-06-08 11:31:40||2051||2050||2051||2050|5547
1654687910000|2022-06-08 11:31:50|2051|2049|2050|2049|2051|2049|2050|2049|300
1654687920000|2022-06-08 11:32:00|2051|2048|2051|2048|2051|2048|2051|2048|746
1654687930000|2022-06-08 11:32:10||2049||2049||2049||2049|0
1654687940000|2022-06-08 11:32:20||2050||2050||2050||2050|15
1654687970000|2022-06-08 11:32:50|||||||||200
1654687980000|2022-06-08 11:33:00|||||||||300
1654687990000|2022-06-08 11:33:10|||||||||582
1654688000000|2022-06-08 11:33:20||2049||2049||2049||2049|100
1654688010000|2022-06-08 11:33:30|2049|2048|2049|2048|2049|2049|2049|2048|667
1654688020000|2022-06-08 11:33:40|2050|2049|2049|2048|2050|2049|2049|2048|4033
1654688030000|2022-06-08 11:33:50|||||||||300
1654688040000|2022-06-08 11:34:00|2050||2050||2050||2049||1900
1654688050000|2022-06-08 11:34:10|2051|2049|2051|2050|2051|2050|2050|2049|991
1654688060000|2022-06-08 11:34:20|2050|2049|2050|2049|2050|2049|2050|2049|609
1654688070000|2022-06-08 11:34:30|||||||||103
1654688080000|2022-06-08 11:34:40|2051||2051||2051||2051||820
1654688090000|2022-06-08 11:34:50|2050||2051||2051||2050||353
1654688110000|2022-06-08 11:35:10||2050||2050||2050||2050|37
1654688120000|2022-06-08 11:35:20|2050|2049|2050|2049|2050|2049|2050|2049|1786
1654688130000|2022-06-08 11:35:30|||||||||121
1654688140000|2022-06-08 11:35:40|||||||||1040
1654688150000|2022-06-08 11:35:50|||||||||25
1654688170000|2022-06-08 11:36:10|2051|2050|2051|2050|2051|2050|2051|2050|473
1654688180000|2022-06-08 11:36:20|||||||||87
1654688190000|2022-06-08 11:36:30|||||||||100
1654688200000|2022-06-08 11:36:40|||||||||1125
1654688220000|2022-06-08 11:37:00|||||||||10
1654688230000|2022-06-08 11:37:10|||||||||1
1654688240000|2022-06-08 11:37:20|||||||||3
1654688250000|2022-06-08 11:37:30|||||||||22
1654688260000|2022-06-08 11:37:40|||||||||200
1654688270000|2022-06-08 11:37:50||2049||2049||2050||2049|1021
1654688280000|2022-06-08 11:38:00|||||||||100
1654688290000|2022-06-08 11:38:10|2049|2048|2049|2048|2049|2048|2049|2048|525
1654688300000|2022-06-08 11:38:20|||||||||40
1654688310000|2022-06-08 11:38:30|2048|2047|2048|2047|2048|2047|2048|2047|8012
1654688320000|2022-06-08 11:38:40|||||||||2464
1654688330000|2022-06-08 11:38:50|||||||||350
1654688340000|2022-06-08 11:39:00||2048||2047||2048||2047|558
1654688350000|2022-06-08 11:39:10|2049|2048|2049|2048|2049|2048|2049|2048|600
1654688390000|2022-06-08 11:39:50|||||||||250
1654688400000|2022-06-08 11:40:00|2050|2049|2050|2049|2050|2049|2050|2049|3500
1654688410000|2022-06-08 11:40:10|2051|2050|2050|2049|2051|2050|2050|2049|98
1654688420000|2022-06-08 11:40:20|||||||||400
1654688430000|2022-06-08 11:40:30|||||||||144
1654688450000|2022-06-08 11:40:50|2049|2048|2050|2049|2050|2049|2049|2048|420
1654688460000|2022-06-08 11:41:00|2049|2048|2048|2047|2050|2048|2048|2047|3361
1654688470000|2022-06-08 11:41:10|2049|2048|2050|2048|2050|2048|2049|2048|550
1654688480000|2022-06-08 11:41:20|2049||2048||2050||2048||1463
1654688490000|2022-06-08 11:41:30|2049||2049||2049||2049||86
1654688500000|2022-06-08 11:41:40|2048|2047|2048|2047|2048|2047|2048|2047|214
1654688540000|2022-06-08 11:42:20|||||||||1000
1654688550000|2022-06-08 11:42:30|||||||||5
1654688560000|2022-06-08 11:42:40|2049||2048||2049||2048||3127
1654688570000|2022-06-08 11:42:50|2049|2048|2049|2048|2049|2048|2049|2048|350
1654688580000|2022-06-08 11:43:00||2047||2047||2047||2047|760
1654688590000|2022-06-08 11:43:10||2048||2046||2048||2046|4288
1654688600000|2022-06-08 11:43:20||2047||2047||2047||2047|10
1654688610000|2022-06-08 11:43:30|2047|2046|2044|2043|2047|2046|2044|2043|6852
1654688620000|2022-06-08 11:43:40|2045|2044|2044|2043|2045|2044|2044|2043|1424
1654688630000|2022-06-08 11:43:50|||||||||1
1654688640000|2022-06-08 11:44:00|2045|2044|2045|2044|2045|2044|2045|2044|590
1654688650000|2022-06-08 11:44:10|||||||||109
1654688660000|2022-06-08 11:44:20|2046|2045|2047|2045|2049|2045|2046|2045|3924
1654688670000|2022-06-08 11:44:30||2046||2046||2046||2046|0
1654688680000|2022-06-08 11:44:40|2048|2047|2048|2047|2049|2047|2048|2047|500
1654688690000|2022-06-08 11:44:50||2046||2046||2046||2046|15
1654688700000|2022-06-08 11:45:00||2047||2046||2047||2046|109
1654688710000|2022-06-08 11:45:10|2047||2047||2047||2047||0
1654688720000|2022-06-08 11:45:20||2045||2045||2046||2045|1350
1654688730000|2022-06-08 11:45:30||2046||2046||2046||2046|10
1654688750000|2022-06-08 11:45:50|2046|2045|2046|2045|2046|2045|2046|2045|264
1654688780000|2022-06-08 11:46:20|||||||||50
1654688790000|2022-06-08 11:46:30|||||||||10
1654688820000|2022-06-08 11:47:00|||||||||11
1654688830000|2022-06-08 11:47:10||2044||2043||2044||2043|5390
1654688840000|2022-06-08 11:47:20|2045|2044|2044|2044|2045|2044|2044|2044|200
1654688850000|2022-06-08 11:47:30||2043||2042||2043||2042|710
1654688860000|2022-06-08 11:47:40|2045|2043|2045|2044|2045|2044|2045|2043|3788
1654688880000|2022-06-08 11:48:00|2046||2046||2046||2045||515
1654688890000|2022-06-08 11:48:10||2045||2045||2045||2045|9
1654688900000|2022-06-08 11:48:20||2044||2044||2044||2044|110
1654688910000|2022-06-08 11:48:30|||||||||10
1654688930000|2022-06-08 11:48:50|2045||2045||2045||2045||0
1654688940000|2022-06-08 11:49:00||2043||2043||2043||2043|2140
1654688950000|2022-06-08 11:49:10|2044||2045||2045||2044||500
1654688960000|2022-06-08 11:49:20|2044|2042|2043|2042|2044|2042|2043|2042|3340
1654688970000|2022-06-08 11:49:30|2041|2041|2040|2038|2041|2041|2039|2038|7407
1654688980000|2022-06-08 11:49:40||2039||2039||2039||2039|550
1654688990000|2022-06-08 11:49:50|2041|2038|2041|2040|2041|2040|2041|2038|110
1654689000000|2022-06-08 11:50:00|2040|2039|2042|2040|2043|2041|2040|2039|1578
1654689010000|2022-06-08 11:50:10|2041||2041||2042||2041||230
1654689020000|2022-06-08 11:50:20||2039||2039||2040||2039|2842
1654689030000|2022-06-08 11:50:30|2040||2040||2040||2040||0
1654689040000|2022-06-08 11:50:40||2038||2039||2039||2038|1300
1654689050000|2022-06-08 11:50:50||2040||2039||2040||2039|1100
1654689060000|2022-06-08 11:51:00||2040||2039||2040||2039|1200
1654689070000|2022-06-08 11:51:10|||||||||10
1654689080000|2022-06-08 11:51:20|2041|2040|2041|2040|2041|2040|2041|2040|340
1654689090000|2022-06-08 11:51:30|2042||2042||2042||2042||395
1654689100000|2022-06-08 11:51:40|||||||||7
1654689110000|2022-06-08 11:51:50|||||||||36
1654689120000|2022-06-08 11:52:00|||||||||500
1654689130000|2022-06-08 11:52:10|2041|2039|2041|2039|2041|2040|2040|2039|1880
1654689140000|2022-06-08 11:52:20|2040||2040||2040||2040||300
1654689150000|2022-06-08 11:52:30||2038||2038||2039||2038|831
1654689180000|2022-06-08 11:53:00|2041|2039|2042|2040|2042|2040|2041|2039|2125
1654689190000|2022-06-08 11:53:10||2041||2041||2041||2041|706
1654689210000|2022-06-08 11:53:30||2042||2041||2042||2041|440
1654689220000|2022-06-08 11:53:40||2040||2040||2040||2040|15
1654689250000|2022-06-08 11:54:10|2041|2039|2040|2039|2041|2039|2040|2039|533
1654689260000|2022-06-08 11:54:20|2041|2040|2041|2040|2041|2040|2040|2039|483
1654689270000|2022-06-08 11:54:30||2039||2039||2039||2039|275
1654689290000|2022-06-08 11:54:50|2040|2038|2038|2037|2041|2038|2038|2036|6420
1654689310000|2022-06-08 11:55:10|2039|2038|2039|2037|2040|2038|2039|2037|1452
1654689320000|2022-06-08 11:55:20||2038||2038||2038||2038|50
1654689340000|2022-06-08 11:55:40|2038|2037|2038|2037|2038|2037|2038|2037|751
1654689360000|2022-06-08 11:56:00|||||||||937
1654689370000|2022-06-08 11:56:10||2038||2037||2038||2037|700
1654689390000|2022-06-08 11:56:30|2039||2039||2039||2039||349
1654689400000|2022-06-08 11:56:40|2040|2038|2040|2038|2040|2038|2040|2038|154
1654689410000|2022-06-08 11:56:50|2041|2039|2041|2039|2041|2039|2041|2039|1510
1654689420000|2022-06-08 11:57:00|||||||||125
1654689440000|2022-06-08 11:57:20|||||||||5
1654689460000|2022-06-08 11:57:40|2040||2041||2041||2040||2825
1654689480000|2022-06-08 11:58:00||2040||2040||2040||2040|0
1654689490000|2022-06-08 11:58:10|2042|2041|2042|2041|2042|2041|2042|2040|300
1654689500000|2022-06-08 11:58:20||2040||2041||2041||2040|2600
1654689520000|2022-06-08 11:58:40|2041|2040|2040|2038|2041|2040|2040|2038|3156
1654689530000|2022-06-08 11:58:50|2039||2039||2039||2039||0
1654689540000|2022-06-08 11:59:00|2038||2039||2039||2038||3500
1654689550000|2022-06-08 11:59:10|2040|2039|2040|2039|2040|2039|2040|2039|1050
1654689560000|2022-06-08 11:59:20|||||||||2481
1654689570000|2022-06-08 11:59:30|2041|2040|2041|2040|2041|2040|2041|2040|1803
1654689590000|2022-06-08 11:59:50|2042||2041||2042||2041||1121
1654689600000|2022-06-08 12:00:00|||||||||200984
1654689610000|2022-06-08 12:00:10|2040|2039|2039|2038|2040|2039|2039|2037|12140
1654689620000|2022-06-08 12:00:20|2038|2037|2039|2038|2039|2038|2038|2037|1868
1654689630000|2022-06-08 12:00:30|||||||||300
1654689640000|2022-06-08 12:00:40|2038|2037|2038|2037|2038|2037|2038|2037|2646
1654689650000|2022-06-08 12:00:50|2039|2036|2039|2038|2039|2038|2039|2036|2794
1654689660000|2022-06-08 12:01:00||2037||2037||2037||2037|572
1654689670000|2022-06-08 12:01:10|||||||||1665
1654689680000|2022-06-08 12:01:20|||||||||278
1654689700000|2022-06-08 12:01:40||2038||2038||2038||2037|900
1654689710000|2022-06-08 12:01:50|||||||||120
1654689720000|2022-06-08 12:02:00||2037||2038||2038||2037|3873
1654689730000|2022-06-08 12:02:10||2037||2037||2037||2037|745
1654689740000|2022-06-08 12:02:20|||||||||12
1654689750000|2022-06-08 12:02:30|2038||2039||2039||2038||1506
1654689760000|2022-06-08 12:02:40|||||||||21
1654689770000|2022-06-08 12:02:50|||||||||105
1654689780000|2022-06-08 12:03:00|||||||||1620
1654689790000|2022-06-08 12:03:10|||||||||50
1654689800000|2022-06-08 12:03:20|2040|2038|2040|2038|2040|2038|2040|2038|3736
1654689810000|2022-06-08 12:03:30|||||||||130
1654689820000|2022-06-08 12:03:40|||||||||50
1654689830000|2022-06-08 12:03:50||2039||2039||2039||2039|2020
1654689840000|2022-06-08 12:04:00|||||||||10195
1654689850000|2022-06-08 12:04:10|2041|2040|2041|2040|2041|2040|2041|2040|3128
1654689860000|2022-06-08 12:04:20|2042|2041|2042|2041|2042|2041|2042|2040|12829
1654689870000|2022-06-08 12:04:30|2041|2042|2042|2041|2042|2042|2041|2041|1660
1654689880000|2022-06-08 12:04:40|||||||||1010
1654689890000|2022-06-08 12:04:50|2041|2040|2041|2040|2041|2041|2041|2040|1164
1654689900000|2022-06-08 12:05:00|||||||||1201
1654689910000|2022-06-08 12:05:10|||||||||200
1654689920000|2022-06-08 12:05:20|||||||||319
1654689930000|2022-06-08 12:05:30|2040|2039|2041|2039|2041|2039|2040|2038|4001
1654689940000|2022-06-08 12:05:40|2040||2040||2040||2040||24
1654689950000|2022-06-08 12:05:50|||||||||30
1654689960000|2022-06-08 12:06:00|2039|2038|2039|2038|2039|2038|2039|2038|866
1654689970000|2022-06-08 12:06:10|||||||||430
1654689980000|2022-06-08 12:06:20|2040|2039|2040|2039|2040|2039|2040|2039|968
1654689990000|2022-06-08 12:06:30|||||||||1270
1654690000000|2022-06-08 12:06:40|||||||||2607
1654690010000|2022-06-08 12:06:50|||||||||1
1654690020000|2022-06-08 12:07:00|||||||||145
1654690030000|2022-06-08 12:07:10|||||||||20
1654690040000|2022-06-08 12:07:20|||||||||1005
1654690060000|2022-06-08 12:07:40|||||||||81
1654690070000|2022-06-08 12:07:50|2039||2040||2040||2039||4251
1654690090000|2022-06-08 12:08:10||2038||2038||2038||2038|3139
1654690100000|2022-06-08 12:08:20|||||||||101
1654690130000|2022-06-08 12:08:50|||||||||100
1654690140000|2022-06-08 12:09:00|2039|2039|2040|2039|2040|2039|2039|2039|4182
1654690150000|2022-06-08 12:09:10|||||||||1025
1654690160000|2022-06-08 12:09:20|2041|2040|2041|2040|2041|2040|2041|2040|1088
1654690170000|2022-06-08 12:09:30||2039||2039||2039||2039|1474
1654690180000|2022-06-08 12:09:40|||||||||550
1654690190000|2022-06-08 12:09:50|2040|2038|2039|2038|2040|2038|2039|2038|897
1654690200000|2022-06-08 12:10:00|2040|2039|2039|2038|2040|2039|2039|2038|513
1654690210000|2022-06-08 12:10:10|2040|2039|2040|2039|2040|2039|2040|2039|726
1654690220000|2022-06-08 12:10:20|2041|2040|2038|2037|2041|2040|2037|2036|10298
1654690230000|2022-06-08 12:10:30|2037|2036|2038|2036|2038|2036|2037|2036|1149
1654690240000|2022-06-08 12:10:40|2037|2035|2037|2035|2037|2035|2036|2035|3128
1654690250000|2022-06-08 12:10:50|2038|2036|2035|2033|2038|2036|2034|2033|5770
1654690260000|2022-06-08 12:11:00|2034|2034|2035|2034|2036|2034|2034|2034|2829
1654690270000|2022-06-08 12:11:10|2034||2035||2035||2034||1920
1654690280000|2022-06-08 12:11:20|2036|2035|2036|2035|2036|2035|2036|2035|2160
1654690290000|2022-06-08 12:11:30|2035|2034|2037|2036|2037|2036|2035|2034|4613
1654690300000|2022-06-08 12:11:40|||||||||300
1654690310000|2022-06-08 12:11:50|2036|2035|2037|2035|2037|2035|2036|2035|496
1654690320000|2022-06-08 12:12:00|2036||2036||2036||2036||1219
1654690330000|2022-06-08 12:12:10|2035|2034|2036|2034|2036|2034|2035|2034|1650
1654690340000|2022-06-08 12:12:20|||||||||12
1654690350000|2022-06-08 12:12:30|2035|2033|2035|2034|2035|2034|2035|2033|2420
1654690360000|2022-06-08 12:12:40|2034|2033|2036|2035|2036|2035|2034|2033|3270
1654690370000|2022-06-08 12:12:50|2035|2034|2034|2033|2036|2035|2034|2033|3433
1654690380000|2022-06-08 12:13:00|2035|2034|2035|2033|2035|2034|2035|2033|2420
1654690400000|2022-06-08 12:13:20|||||||||1
1654690410000|2022-06-08 12:13:30|2036|2034|2037|2036|2037|2036|2036|2034|1455
1654690420000|2022-06-08 12:13:40||2035||2035||2035||2035|55
1654690430000|2022-06-08 12:13:50|2038|2036|2038|2037|2038|2037|2038|2036|125
1654690440000|2022-06-08 12:14:00|2039|2038|2040|2038|2040|2038|2039|2038|3044
1654690450000|2022-06-08 12:14:10|||||||||3098
1654690460000|2022-06-08 12:14:20|2041|2039|2041|2040|2041|2040|2040|2039|3776
1654690470000|2022-06-08 12:14:30|||||||||1102
1654690480000|2022-06-08 12:14:40|||||||||730
1654690490000|2022-06-08 12:14:50|||||||||250
1654690500000|2022-06-08 12:15:00|||||||||4535
1654690510000|2022-06-08 12:15:10|2042||2042||2042||2042||1101
1654690520000|2022-06-08 12:15:20||2041||2041||2041||2041|302
1654690530000|2022-06-08 12:15:30|2041|2040|2042|2040|2042|2040|2041|2040|4390
1654690540000|2022-06-08 12:15:40||2041||2040||2041||2040|541
1654690550000|2022-06-08 12:15:50|2041|2041|2040|2038|2041|2041|2040|2038|10182
1654690560000|2022-06-08 12:16:00||2039||2038||2039||2038|452
1654690570000|2022-06-08 12:16:10|2041|2040|2041|2040|2041|2040|2041|2040|2250
1654690580000|2022-06-08 12:16:20|2042||2042||2042||2042||3103
1654690590000|2022-06-08 12:16:30|2041||2041||2042||2041||809
1654690600000|2022-06-08 12:16:40|2040||2041||2041||2040||8354
1654690610000|2022-06-08 12:16:50|||||||||703
1654690620000|2022-06-08 12:17:00|2042|2041|2042|2041|2042|2041|2042|2041|1579
1654690630000|2022-06-08 12:17:10|2041|2040|2042|2040|2042|2040|2041|2040|502
1654690640000|2022-06-08 12:17:20|||||||||30
1654690650000|2022-06-08 12:17:30|||||||||401
1654690660000|2022-06-08 12:17:40|2041||2041||2041||2041||651
1654690670000|2022-06-08 12:17:50|2042||2042||2042||2042||353
1654690680000|2022-06-08 12:18:00|||||||||58
1654690690000|2022-06-08 12:18:10|2041||2041||2041||2041||401
1654690710000|2022-06-08 12:18:30|||||||||2016
1654690720000|2022-06-08 12:18:40|||||||||3
1654690730000|2022-06-08 12:18:50|||||||||11
1654690740000|2022-06-08 12:19:00||2041||2040||2041||2040|49
1654690750000|2022-06-08 12:19:10|||||||||50
1654690760000|2022-06-08 12:19:20|2042||2042||2042||2042||290
1654690770000|2022-06-08 12:19:30||2041||2041||2042||2041|2304
1654690780000|2022-06-08 12:19:40||2042||2041||2042||2041|1535
1654690790000|2022-06-08 12:19:50||2042||2041||2042||2041|110
1654690800000|2022-06-08 12:20:00||2042||2041||2042||2041|1510
1654690810000|2022-06-08 12:20:10|2043|2042|2042|2041|2043|2042|2042|2041|5223
1654690820000|2022-06-08 12:20:20|||||||||60
1654690830000|2022-06-08 12:20:30|||||||||1976
1654690840000|2022-06-08 12:20:40||2042||2041||2042||2041|1907
1654690850000|2022-06-08 12:20:50|||||||||630
1654690860000|2022-06-08 12:21:00|||||||||338
1654690870000|2022-06-08 12:21:10|2043|2042|2042|2041|2043|2042|2042|2041|400
1654690880000|2022-06-08 12:21:20|2043|2042|2043|2041|2043|2042|2043|2041|791
1654690890000|2022-06-08 12:21:30||2042||2042||2042||2042|0
1654690920000|2022-06-08 12:22:00|||||||||1013
1654690930000|2022-06-08 12:22:10|||||||||901
1654690940000|2022-06-08 12:22:20|2044|2043|2044|2043|2044|2043|2044|2042|1168
1654690950000|2022-06-08 12:22:30|2045|2044|2045|2044|2045|2044|2045|2044|305
1654690960000|2022-06-08 12:22:40|2044|2043|2044|2043|2044|2043|2044|2043|271
1654690970000|2022-06-08 12:22:50|||||||||1160
1654690980000|2022-06-08 12:23:00|||||||||280
1654690990000|2022-06-08 12:23:10|||||||||509
1654691000000|2022-06-08 12:23:20|||||||||38
1654691010000|2022-06-08 12:23:30|||||||||27
1654691020000|2022-06-08 12:23:40|||||||||150
1654691030000|2022-06-08 12:23:50|2043|2042|2044|2041|2045|2042|2042|2041|6663
1654691040000|2022-06-08 12:24:00|2043|2042|2043|2042|2043|2042|2042|2042|1752
1654691050000|2022-06-08 12:24:10|2042|2041|2042|2041|2042|2042|2042|2041|418
1654691060000|2022-06-08 12:24:20|2043|2042|2043|2041|2043|2042|2043|2041|996
1654691070000|2022-06-08 12:24:30|2042|2040|2041|2040|2043|2041|2041|2040|3904
1654691080000|2022-06-08 12:24:40|2042|2041|2044|2042|2045|2044|2041|2041|6142
1654691090000|2022-06-08 12:24:50|2043|2043|2043|2042|2044|2043|2043|2042|2177
1654691100000|2022-06-08 12:25:00|2042|2041|2042|2041|2042|2041|2042|2041|1261
1654691110000|2022-06-08 12:25:10|2043|2042|2043|2041|2043|2042|2043|2041|770
1654691120000|2022-06-08 12:25:20|2042|2040|2042|2040|2042|2041|2041|2040|5092
1654691130000|2022-06-08 12:25:30|2041|2039|2039|2037|2041|2039|2039|2037|4043
1654691140000|2022-06-08 12:25:40|2038|2036|2036|2035|2038|2036|2036|2035|3753
1654691150000|2022-06-08 12:25:50|2037|2036|2037|2036|2037|2036|2037|2035|1100
1654691160000|2022-06-08 12:26:00|2038||2038||2038||2038||701
1654691170000|2022-06-08 12:26:10||2037||2037||2037||2037|1
1654691180000|2022-06-08 12:26:20||2036||2037||2037||2036|110
1654691190000|2022-06-08 12:26:30|||||||||6
1654691200000|2022-06-08 12:26:40||2036||2037||2037||2036|100
1654691210000|2022-06-08 12:26:50|||||||||1784
1654691220000|2022-06-08 12:27:00|||||||||27
1654691230000|2022-06-08 12:27:10|2037|2036|2037|2036|2037|2036|2037|2036|199
1654691240000|2022-06-08 12:27:20|2038||2038||2038||2038||212
1654691250000|2022-06-08 12:27:30|||||||||10
1654691260000|2022-06-08 12:27:40|||||||||54
1654691270000|2022-06-08 12:27:50|||||||||1112
1654691280000|2022-06-08 12:28:00||2037||2036||2037||2036|131
1654691290000|2022-06-08 12:28:10||2037||2037||2037||2037|83
1654691300000|2022-06-08 12:28:20|||||||||356
1654691310000|2022-06-08 12:28:30|2037|2036|2037|2036|2037|2036|2037|2036|4150
1654691330000|2022-06-08 12:28:50|2038|2037|2040|2038|2040|2039|2038|2037|2098
1654691340000|2022-06-08 12:29:00|2039||2040||2040||2039||670
1654691350000|2022-06-08 12:29:10|2039||2039||2039||2039||520
1654691360000|2022-06-08 12:29:20|||||||||394
1654691370000|2022-06-08 12:29:30|2038|2037|2039|2037|2039|2037|2038|2037|760
1654691380000|2022-06-08 12:29:40|2038|2036|2038|2036|2038|2036|2038|2036|29
1654691390000|2022-06-08 12:29:50||2037||2037||2038||2037|872
1654691400000|2022-06-08 12:30:00||2036||2036||2036||2036|113
1654691410000|2022-06-08 12:30:10|||||||||522
1654691420000|2022-06-08 12:30:20|2037|2035|2036|2033|2037|2036|2036|2033|6145
1654691430000|2022-06-08 12:30:30|2035|2032|2035|2033|2035|2033|2033|2032|1538
1654691440000|2022-06-08 12:30:40|2034||2035||2035||2034||1000
1654691450000|2022-06-08 12:30:50|2034||2035||2035||2034||1410
1654691460000|2022-06-08 12:31:00|2034||2034||2034||2034||26
1654691470000|2022-06-08 12:31:10|2035|2034|2035|2034|2035|2034|2035|2034|803
1654691480000|2022-06-08 12:31:20|2036|2035|2035|2034|2036|2035|2035|2034|2189
1654691490000|2022-06-08 12:31:30|2036|2033|2034|2032|2036|2034|2034|2032|3645
1654691500000|2022-06-08 12:31:40||2033||2033||2033||2033|0
1654691510000|2022-06-08 12:31:50|2035|2032|2035|2034|2035|2034|2035|2032|1235
1654691520000|2022-06-08 12:32:00|||||||||3150
1654691530000|2022-06-08 12:32:10|||||||||260
1654691540000|2022-06-08 12:32:20|2034|2033|2035|2033|2035|2033|2034|2033|1324
1654691550000|2022-06-08 12:32:30|2034|2032|2033|2032|2035|2032|2033|2032|908
1654691560000|2022-06-08 12:32:40|2032|2031|2031|2030|2032|2031|2031|2030|10779
1654691570000|2022-06-08 12:32:50|2030|2029|2029|2027|2031|2029|2029|2027|9693
1654691580000|2022-06-08 12:33:00|2028||2029||2029||2028||710
1654691590000|2022-06-08 12:33:10|2028||2029||2029||2028||160
1654691600000|2022-06-08 12:33:20|||||||||155
1654691610000|2022-06-08 12:33:30|2028|2026|2029|2027|2030|2029|2027|2026|7175
1654691620000|2022-06-08 12:33:40|2028|2028|2030|2028|2030|2028|2028|2028|1825
1654691630000|2022-06-08 12:33:50|2031|2029|2032|2030|2032|2031|2030|2029|9111
1654691640000|2022-06-08 12:34:00|||||||||600
1654691650000|2022-06-08 12:34:10|2033|2031|2033|2032|2033|2032|2033|2031|1571
1654691660000|2022-06-08 12:34:20|2034|2034|2036|2035|2037|2036|2034|2034|2795
1654691670000|2022-06-08 12:34:30|2035|2034|2035|2034|2035|2034|2035|2034|303
1654691680000|2022-06-08 12:34:40|2036|2033|2035|2033|2036|2033|2035|2033|104
1654691690000|2022-06-08 12:34:50|||||||||1599
1654691700000|2022-06-08 12:35:00|2034|2030|2033|2032|2035|2032|2033|2030|91
1654691710000|2022-06-08 12:35:10||2031||2031||2031||2031|20
1654691720000|2022-06-08 12:35:20|||||||||20
1654691740000|2022-06-08 12:35:40||2032||2031||2032||2031|127
1654691750000|2022-06-08 12:35:50|2034|2032|2033|2031|2034|2033|2033|2031|6871
1654691760000|2022-06-08 12:36:00|||||||||59
1654691780000|2022-06-08 12:36:20|2032|2032|2035|2033|2035|2034|2032|2032|6347
1654691790000|2022-06-08 12:36:30|2034|2032|2033|2032|2035|2032|2033|2032|1508
1654691810000|2022-06-08 12:36:50|2034||2034||2034||2034||719
1654691820000|2022-06-08 12:37:00|2033||2033||2033||2033||129
1654691840000|2022-06-08 12:37:20|2034||2033||2034||2033||200
1654691850000|2022-06-08 12:37:30|||||||||3
1654691860000|2022-06-08 12:37:40|||||||||608
1654691870000|2022-06-08 12:37:50|2034|2033|2034|2033|2034|2033|2034|2033|500
1654691880000|2022-06-08 12:38:00|||||||||754
1654691890000|2022-06-08 12:38:10|||||||||3320
1654691900000|2022-06-08 12:38:20|||||||||21
1654691910000|2022-06-08 12:38:30|2033|2032|2033|2032|2033|2032|2033|2032|2783
1654691920000|2022-06-08 12:38:40|||||||||3
1654691930000|2022-06-08 12:38:50|||||||||50
1654691940000|2022-06-08 12:39:00|||||||||338
1654691950000|2022-06-08 12:39:10|||||||||210
1654691960000|2022-06-08 12:39:20|2032|2031|2033|2032|2033|2032|2032|2031|3210
1654691970000|2022-06-08 12:39:30|||||||||5
1654691980000|2022-06-08 12:39:40|||||||||285
1654691990000|2022-06-08 12:39:50|2032|2031|2032|2031|2032|2031|2032|2031|7736
1654692000000|2022-06-08 12:40:00|2033|2032|2033|2032|2033|2032|2033|2032|105
1654692010000|2022-06-08 12:40:10|2032|2031|2032|2031|2032|2031|2032|2031|1113
1654692020000|2022-06-08 12:40:20|2033|2032|2033|2032|2033|2032|2033|2032|2801
1654692030000|2022-06-08 12:40:30|||||||||2905
1654692040000|2022-06-08 12:40:40|2032|2031|2032|2031|2033|2031|2032|2031|3436
1654692050000|2022-06-08 12:40:50|||||||||1
1654692060000|2022-06-08 12:41:00|||||||||1536
1654692070000|2022-06-08 12:41:10|||||||||170
1654692080000|2022-06-08 12:41:20||2030||2031||2031||2030|438
1654692090000|2022-06-08 12:41:30||2030||2030||2031||2030|702
1654692100000|2022-06-08 12:41:40|||||||||26
1654692110000|2022-06-08 12:41:50|2031|2029|2030|2028|2031|2030|2030|2028|8318
1654692120000|2022-06-08 12:42:00|2029||2030||2030||2029||2139
1654692130000|2022-06-08 12:42:10|2029|2029|2030|2028|2030|2029|2029|2028|711
1654692140000|2022-06-08 12:42:20|2029|2029|2033|2031|2033|2032|2029|2029|13187
1654692150000|2022-06-08 12:42:30|2032|2030|2032|2031|2032|2031|2031|2030|3929
1654692160000|2022-06-08 12:42:40|2031|2030|2032|2031|2033|2032|2031|2030|5751
1654692170000|2022-06-08 12:42:50|2031|2030|2030|2029|2031|2030|2030|2029|2015
1654692180000|2022-06-08 12:43:00|2031|2030|2032|2031|2033|2032|2031|2030|2504
1654692190000|2022-06-08 12:43:10|||||||||16
1654692200000|2022-06-08 12:43:20|||||||||508
1654692210000|2022-06-08 12:43:30||2030||2031||2031||2030|1347
1654692220000|2022-06-08 12:43:40|2033|2032|2034|2033|2034|2033|2033|2032|2900
1654692230000|2022-06-08 12:43:50|2033|2032|2035|2033|2035|2033|2033|2031|2432
1654692240000|2022-06-08 12:44:00|2036|2034|2034|2033|2036|2035|2034|2033|6053
1654692250000|2022-06-08 12:44:10|2033|2034|2035|2034|2035|2034|2033|2034|1210
1654692260000|2022-06-08 12:44:20|||||||||261
1654692270000|2022-06-08 12:44:30|||||||||1742
1654692280000|2022-06-08 12:44:40|2034|2033|2034|2033|2034|2033|2034|2033|2903
1654692290000|2022-06-08 12:44:50|2035|2034|2034|2033|2035|2034|2034|2033|2253
1654692300000|2022-06-08 12:45:00|||||||||727
1654692310000|2022-06-08 12:45:10|||||||||1726
1654692320000|2022-06-08 12:45:20|||||||||1235
1654692330000|2022-06-08 12:45:30|||||||||1910
1654692340000|2022-06-08 12:45:40||2032||2031||2033||2031|2905
1654692350000|2022-06-08 12:45:50||2032||2032||2032||2032|2
1654692360000|2022-06-08 12:46:00||2033||2033||2033||2033|1271
1654692370000|2022-06-08 12:46:10||2034||2033||2034||2033|614
1654692380000|2022-06-08 12:46:20|2035|2034|2035|2033|2035|2034|2034|2033|1516
1654692390000|2022-06-08 12:46:30|||||||||402
1654692400000|2022-06-08 12:46:40|||||||||901
1654692410000|2022-06-08 12:46:50||2034||2034||2034||2034|3141
1654692420000|2022-06-08 12:47:00||2033||2033||2033||2033|605
1654692430000|2022-06-08 12:47:10|2036|2034|2036|2035|2036|2035|2036|2034|5202
1654692440000|2022-06-08 12:47:20|2037|2036|2040|2039|2040|2039|2037|2036|11218
1654692450000|2022-06-08 12:47:30|2039|2038|2039|2038|2039|2038|2039|2038|2270
1654692460000|2022-06-08 12:47:40|2038|2039|2041|2040|2041|2040|2038|2039|4409
1654692470000|2022-06-08 12:47:50|2040|2039|2040|2039|2040|2039|2040|2039|1530
1654692480000|2022-06-08 12:48:00|2041|2040|2041|2040|2041|2040|2041|2040|601
1654692490000|2022-06-08 12:48:10|2042|2041|2042|2041|2042|2041|2042|2041|2956
1654692500000|2022-06-08 12:48:20|2043|2042|2044|2042|2044|2042|2043|2042|950
1654692510000|2022-06-08 12:48:30|2043|2043|2043|2041|2043|2043|2043|2041|2207
1654692520000|2022-06-08 12:48:40|||||||||236
1654692530000|2022-06-08 12:48:50|2042|2042|2042|2041|2043|2042|2042|2041|430
1654692540000|2022-06-08 12:49:00|||||||||1488
1654692550000|2022-06-08 12:49:10|2043||2042||2043||2042||2289
1654692560000|2022-06-08 12:49:20|||||||||104
1654692570000|2022-06-08 12:49:30|2041|2040|2041|2038|2041|2040|2041|2038|5300
1654692580000|2022-06-08 12:49:40|2040|2037|2039|2037|2040|2037|2039|2036|1170
1654692590000|2022-06-08 12:49:50|2038||2038||2038||2038||2
1654692600000|2022-06-08 12:50:00|2039|2038|2039|2038|2039|2038|2039|2038|11
1654692610000|2022-06-08 12:50:10|||||||||233
1654692620000|2022-06-08 12:50:20|2040||2041||2041||2040||55
1654692630000|2022-06-08 12:50:30||2039||2039||2039||2039|4387
1654692640000|2022-06-08 12:50:40|2042|2038|2043|2041|2043|2041|2042|2038|3268
1654692650000|2022-06-08 12:50:50|||||||||733
1654692660000|2022-06-08 12:51:00|||||||||275
1654692670000|2022-06-08 12:51:10|2042||2043||2043||2042||1110
1654692680000|2022-06-08 12:51:20|2044|2042|2044|2043|2044|2043|2044|2042|1377
1654692690000|2022-06-08 12:51:30||2042||2042||2042||2042|971
1654692700000|2022-06-08 12:51:40||2043||2043||2043||2043|95
1654692710000|2022-06-08 12:51:50|2043|2042|2043|2042|2043|2042|2043|2042|271
1654692720000|2022-06-08 12:52:00|2042|2041|2042|2041|2042|2041|2042|2041|1767
1654692730000|2022-06-08 12:52:10|||||||||3147
1654692740000|2022-06-08 12:52:20|2041|2040|2040|2038|2041|2040|2040|2038|8697
1654692750000|2022-06-08 12:52:30|2041|2039|2041|2039|2041|2039|2041|2039|530
1654692760000|2022-06-08 12:52:40|2040||2040||2040||2040||138
1654692770000|2022-06-08 12:52:50|||||||||25
1654692780000|2022-06-08 12:53:00|2039|2038|2040|2038|2040|2039|2039|2038|2297
1654692790000|2022-06-08 12:53:10|2039|2039|2040|2038|2040|2039|2039|2038|2311
1654692810000|2022-06-08 12:53:30|||||||||139
1654692820000|2022-06-08 12:53:40|2039||2039||2039||2039||471
1654692830000|2022-06-08 12:53:50|2038|2037|2038|2036|2038|2037|2038|2036|1780
1654692840000|2022-06-08 12:54:00|||||||||24
1654692850000|2022-06-08 12:54:10|2037||2037||2037||2037||4120
1654692860000|2022-06-08 12:54:20|2036|2035|2036|2035|2037|2035|2036|2035|620
1654692870000|2022-06-08 12:54:30||2036||2035||2036||2035|1100
1654692880000|2022-06-08 12:54:40||2034||2034||2034||2034|1036
1654692890000|2022-06-08 12:54:50|2035||2036||2036||2035||3451
1654692900000|2022-06-08 12:55:00|||||||||995
1654692910000|2022-06-08 12:55:10|||||||||200
1654692920000|2022-06-08 12:55:20|||||||||253
1654692930000|2022-06-08 12:55:30|||||||||1
1654692940000|2022-06-08 12:55:40|||||||||7
1654692950000|2022-06-08 12:55:50|2037|2035|2038|2036|2038|2037|2037|2035|3630
1654692960000|2022-06-08 12:56:00|||||||||119
1654692970000|2022-06-08 12:56:10|||||||||130
1654692980000|2022-06-08 12:56:20|||||||||90
1654692990000|2022-06-08 12:56:30|||||||||411
1654693000000|2022-06-08 12:56:40|||||||||105
1654693010000|2022-06-08 12:56:50|2037||2037||2037||2037||208
1654693020000|2022-06-08 12:57:00|2036|2035|2037|2035|2037|2035|2036|2035|1432
1654693030000|2022-06-08 12:57:10|2036||2037||2037||2036||545
1654693040000|2022-06-08 12:57:20|||||||||102
1654693050000|2022-06-08 12:57:30|||||||||11
1654693060000|2022-06-08 12:57:40|2038||2037||2038||2037||105
1654693070000|2022-06-08 12:57:50|||||||||7
1654693080000|2022-06-08 12:58:00|2036||2036||2036||2036||892
1654693090000|2022-06-08 12:58:10|2035|2034|2035|2034|2036|2034|2035|2034|860
1654693100000|2022-06-08 12:58:20|2034|2033|2035|2033|2035|2033|2034|2033|20645
1654693110000|2022-06-08 12:58:30||2034||2033||2034||2033|314
1654693120000|2022-06-08 12:58:40|2034||2035||2035||2034||197
1654693130000|2022-06-08 12:58:50|||||||||7
1654693140000|2022-06-08 12:59:00|||||||||1
1654693150000|2022-06-08 12:59:10|2034||2034||2034||2034||2840
1654693160000|2022-06-08 12:59:20|2035|2034|2035|2034|2035|2034|2035|2034|580
1654693170000|2022-06-08 12:59:30|||||||||805
1654693180000|2022-06-08 12:59:40|2036|2035|2037|2036|2037|2036|2036|2035|937
1654693190000|2022-06-08 12:59:50|2036|2035|2035|2034|2036|2035|2034|2033|2816
1654693200000|2022-06-08 13:00:00|2034||2035||2035||2034||2515
1654693210000|2022-06-08 13:00:10|||||||||300
1654693220000|2022-06-08 13:00:20|||||||||350
1654693230000|2022-06-08 13:00:30|||||||||651
1654693240000|2022-06-08 13:00:40|2036|2035|2036|2034|2036|2035|2036|2034|6175
1654693250000|2022-06-08 13:00:50|2037|2035|2036|2035|2037|2035|2036|2034|5660
1654693260000|2022-06-08 13:01:00|2035|2034|2035|2034|2036|2034|2035|2034|2464
1654693270000|2022-06-08 13:01:10|2036|2033|2034|2033|2036|2034|2034|2033|3235
1654693280000|2022-06-08 13:01:20|2035||2034||2035||2034||307
1654693290000|2022-06-08 13:01:30|||||||||500
1654693300000|2022-06-08 13:01:40|||||||||346
1654693310000|2022-06-08 13:01:50|||||||||45
1654693320000|2022-06-08 13:02:00|2035|2034|2037|2035|2037|2035|2035|2034|2904
1654693330000|2022-06-08 13:02:10|2036||2036||2036||2036||22
1654693340000|2022-06-08 13:02:20|2037|2036|2037|2036|2037|2036|2037|2036|266
1654693350000|2022-06-08 13:02:30|||||||||1672
1654693360000|2022-06-08 13:02:40|2038|2037|2038|2037|2038|2037|2037|2036|2064
1654693370000|2022-06-08 13:02:50|||||||||102
1654693380000|2022-06-08 13:03:00|||||||||1902
1654693390000|2022-06-08 13:03:10|||||||||2825
1654693400000|2022-06-08 13:03:20|2039|2038|2039|2037|2039|2038|2039|2037|2601
1654693410000|2022-06-08 13:03:30|||||||||153
1654693420000|2022-06-08 13:03:40|2038||2038||2038||2038||516
1654693430000|2022-06-08 13:03:50|2037|2036|2036|2034|2037|2036|2036|2034|6627
1654693440000|2022-06-08 13:04:00|2035||2035||2035||2035||15
1654693450000|2022-06-08 13:04:10|2034|2033|2034|2033|2034|2033|2034|2033|2467
1654693460000|2022-06-08 13:04:20|2033|2032|2032|2031|2033|2032|2032|2031|5100
1654693470000|2022-06-08 13:04:30|2031|2030|2033|2030|2033|2030|2031|2030|3650
1654693480000|2022-06-08 13:04:40|2034|2031|2035|2033|2035|2033|2034|2031|3750
1654693490000|2022-06-08 13:04:50|2034||2034||2034||2034||372
1654693500000|2022-06-08 13:05:00|||||||||750
1654693510000|2022-06-08 13:05:10|||||||||1382
1654693520000|2022-06-08 13:05:20|2033|2032|2033|2032|2034|2032|2033|2032|290
1654693530000|2022-06-08 13:05:30|||||||||601
1654693540000|2022-06-08 13:05:40|2034||2034||2034||2033||2923
1654693550000|2022-06-08 13:05:50|2035|2033|2035|2033|2035|2033|2035|2033|2066
1654693560000|2022-06-08 13:06:00|2036|2035|2036|2035|2036|2035|2036|2034|3004
1654693570000|2022-06-08 13:06:10||2034||2035||2035||2034|325
1654693580000|2022-06-08 13:06:20|||||||||500
1654693590000|2022-06-08 13:06:30|||||||||139
1654693600000|2022-06-08 13:06:40|||||||||1094
1654693610000|2022-06-08 13:06:50||2034||2034||2034||2034|1004
1654693620000|2022-06-08 13:07:00||2035||2034||2035||2034|1300
1654693630000|2022-06-08 13:07:10|||||||||100
1654693640000|2022-06-08 13:07:20|||||||||2054
1654693650000|2022-06-08 13:07:30||2035||2035||2035||2035|1310
1654693660000|2022-06-08 13:07:40|||||||||2002
1654693670000|2022-06-08 13:07:50|2035|2034|2035|2033|2036|2034|2035|2033|2600
1654693680000|2022-06-08 13:08:00|||||||||37
1654693690000|2022-06-08 13:08:10|2036|2034|2038|2037|2038|2037|2036|2033|3616
1654693700000|2022-06-08 13:08:20||2036||2036||2036||2036|118
1654693710000|2022-06-08 13:08:30|||||||||5504
1654693720000|2022-06-08 13:08:40||2037||2037||2037||2037|584
1654693730000|2022-06-08 13:08:50|2037|2036|2036|2035|2037|2036|2036|2035|5273
1654693740000|2022-06-08 13:09:00|2037|2036|2037|2036|2037|2036|2037|2035|1025
1654693750000|2022-06-08 13:09:10|||||||||1
1654693760000|2022-06-08 13:09:20|||||||||148
1654693770000|2022-06-08 13:09:30|||||||||291
1654693780000|2022-06-08 13:09:40|2038||2038||2038||2037||2923
1654693790000|2022-06-08 13:09:50|||||||||27
1654693800000|2022-06-08 13:10:00|2037|2035|2036|2034|2037|2035|2036|2034|2089
1654693810000|2022-06-08 13:10:10||2035||2035||2035||2035|1015
1654693820000|2022-06-08 13:10:20||2034||2034||2034||2034|103
1654693830000|2022-06-08 13:10:30||2035||2035||2035||2035|823
1654693840000|2022-06-08 13:10:40|||||||||255
1654693850000|2022-06-08 13:10:50|||||||||1019
1654693860000|2022-06-08 13:11:00|2037|2036|2038|2036|2038|2037|2037|2036|3058
1654693870000|2022-06-08 13:11:10|||||||||402
1654693880000|2022-06-08 13:11:20|||||||||954
1654693890000|2022-06-08 13:11:30|2037||2037||2037||2037||127
1654693900000|2022-06-08 13:11:40|||||||||1
1654693910000|2022-06-08 13:11:50||2035||2036||2036||2035|2045
1654693920000|2022-06-08 13:12:00|||||||||50
1654693930000|2022-06-08 13:12:10|2038|2037|2037|2036|2039|2037|2037|2036|10703
1654693940000|2022-06-08 13:12:20|||||||||20
1654693950000|2022-06-08 13:12:30|2036|2035|2036|2034|2036|2035|2035|2034|5240
1654693960000|2022-06-08 13:12:40|2037|2035|2037|2036|2037|2036|2037|2035|512
1654693970000|2022-06-08 13:12:50|||||||||7
1654693980000|2022-06-08 13:13:00|2036|2035|2036|2035|2036|2035|2036|2035|509
1654693990000|2022-06-08 13:13:10|2037||2036||2037||2036||152
1654694000000|2022-06-08 13:13:20|||||||||3017
1654694010000|2022-06-08 13:13:30|2037|2036|2038|2037|2038|2037|2037|2036|2928
1654694020000|2022-06-08 13:13:40|||||||||1803
1654694030000|2022-06-08 13:13:50|2039||2039||2039||2039||5500
1654694040000|2022-06-08 13:14:00|2038|2038|2040|2038|2040|2039|2038|2037|9666
1654694050000|2022-06-08 13:14:10|||||||||409
1654694060000|2022-06-08 13:14:20|2039|2039|2038|2036|2040|2039|2038|2036|7803
1654694070000|2022-06-08 13:14:30|2037|2037|2038|2037|2038|2037|2036|2036|3210
1654694080000|2022-06-08 13:14:40|||||||||526
1654694090000|2022-06-08 13:14:50|2039||2039||2039||2039||1667
1654694100000|2022-06-08 13:15:00|2038||2038||2038||2038||1046
1654694110000|2022-06-08 13:15:10||2036||2036||2036||2036|2991
1654694120000|2022-06-08 13:15:20|||||||||409
1654694130000|2022-06-08 13:15:30||2037||2037||2037||2037|260
1654694140000|2022-06-08 13:15:40|||||||||800
1654694160000|2022-06-08 13:16:00|||||||||502
1654694170000|2022-06-08 13:16:10|2037|2036|2037|2036|2037|2036|2037|2036|1263
1654694180000|2022-06-08 13:16:20|2038|2035|2035|2034|2038|2035|2035|2034|7110
1654694190000|2022-06-08 13:16:30|2034|2033|2035|2033|2035|2033|2034|2033|1719
1654694200000|2022-06-08 13:16:40|2034|2034|2033|2032|2034|2034|2033|2032|4167
1654694210000|2022-06-08 13:16:50|2034||2034||2034||2034||601
1654694220000|2022-06-08 13:17:00|||||||||503
1654694230000|2022-06-08 13:17:10|2033|2033|2034|2032|2034|2033|2033|2032|3665
1654694240000|2022-06-08 13:17:20|2033||2034||2034||2033||395
1654694250000|2022-06-08 13:17:30|2033|2033|2034|2033|2034|2033|2033|2033|1961
1654694260000|2022-06-08 13:17:40||2032||2032||2032||2032|535
1654694270000|2022-06-08 13:17:50|||||||||105
1654694280000|2022-06-08 13:18:00|2033|2033|2036|2034|2037|2034|2033|2033|4577
1654694290000|2022-06-08 13:18:10|2035||2035||2035||2035||1202
1654694300000|2022-06-08 13:18:20|2036|2035|2036|2035|2037|2036|2036|2035|1582
1654694310000|2022-06-08 13:18:30||2034||2035||2035||2034|2710
1654694320000|2022-06-08 13:18:40||2034||2034||2034||2034|384
1654694330000|2022-06-08 13:18:50|||||||||6
1654694340000|2022-06-08 13:19:00|2037|2035|2036|2035|2037|2035|2036|2035|5080
1654694350000|2022-06-08 13:19:10||2034||2035||2035||2034|1391
1654694360000|2022-06-08 13:19:20|2037|2036|2037|2035|2037|2036|2036|2035|2435
1654694370000|2022-06-08 13:19:30|2036|2036|2036|2035|2036|2036|2036|2034|1399
1654694380000|2022-06-08 13:19:40|2037||2036||2037||2036||1886
1654694390000|2022-06-08 13:19:50||2034||2034||2034||2034|1201
1654694400000|2022-06-08 13:20:00|2035|2033|2034|2033|2035|2033|2034|2032|2146
1654694410000|2022-06-08 13:20:10||2032||2032||2033||2032|2461
1654694420000|2022-06-08 13:20:20|2035|2033|2036|2035|2036|2035|2035|2033|3131
1654694430000|2022-06-08 13:20:30|2037||2037||2037||2037||1199
1654694440000|2022-06-08 13:20:40|2036||2037||2037||2036||497
1654694450000|2022-06-08 13:20:50|2036||2037||2037||2036||1975
1654694460000|2022-06-08 13:21:00|2038|2036|2040|2038|2040|2038|2038|2036|10168
1654694470000|2022-06-08 13:21:10|2039|2037|2037|2036|2040|2037|2037|2035|3362
1654694480000|2022-06-08 13:21:20|2038|2035|2036|2035|2038|2035|2035|2034|3792
1654694490000|2022-06-08 13:21:30|2037|2036|2037|2036|2037|2036|2035|2036|1571
1654694500000|2022-06-08 13:21:40|||||||||792
1654694510000|2022-06-08 13:21:50|||||||||460
1654694520000|2022-06-08 13:22:00|2038|2037|2038|2037|2038|2037|2038|2037|5432
1654694530000|2022-06-08 13:22:10|2037|2036|2037|2036|2037|2036|2037|2036|2345
1654694540000|2022-06-08 13:22:20|2036|2035|2037|2035|2037|2035|2036|2035|4339
1654694550000|2022-06-08 13:22:30|2036||2036||2037||2036||1642
1654694560000|2022-06-08 13:22:40|||||||||1
1654694570000|2022-06-08 13:22:50|2037||2037||2037||2037||3334
1654694580000|2022-06-08 13:23:00|||||||||1519
1654694590000|2022-06-08 13:23:10|||||||||800
1654694600000|2022-06-08 13:23:20|||||||||510
1654694610000|2022-06-08 13:23:30|||||||||385
1654694620000|2022-06-08 13:23:40|2036||2036||2036||2036||56
1654694630000|2022-06-08 13:23:50|2037||2037||2037||2037||250
1654694640000|2022-06-08 13:24:00|||||||||106
1654694650000|2022-06-08 13:24:10|2036|2034|2035|2034|2037|2034|2035|2033|11106
1654694660000|2022-06-08 13:24:20|2036|2035|2036|2035|2036|2035|2036|2035|1640
1654694670000|2022-06-08 13:24:30|2035|2034|2033|2031|2035|2034|2033|2031|5157
1654694680000|2022-06-08 13:24:40||2032||2031||2032||2031|712
1654694690000|2022-06-08 13:24:50|2034|2035|2037|2031|2037|2035|2034|2031|2948
1654694700000|2022-06-08 13:25:00|2036|2033|2035|2033|2037|2033|2035|2033|885
1654694710000|2022-06-08 13:25:10|2034|2032|2035|2032|2035|2033|2033|2032|5661
1654694720000|2022-06-08 13:25:20||2031||2031||2031||2031|52
1654694730000|2022-06-08 13:25:30|2034|2032|2035|2032|2035|2032|2034|2032|1128
1654694740000|2022-06-08 13:25:40|||||||||2
1654694750000|2022-06-08 13:25:50|2034|2033|2035|2034|2035|2034|2034|2033|300
1654694760000|2022-06-08 13:26:00|2036|2035|2036|2032|2036|2035|2035|2032|5867
1654694770000|2022-06-08 13:26:10|2037||2034||2037||2034||559
1654694780000|2022-06-08 13:26:20|2035||2035||2036||2035||966
1654694790000|2022-06-08 13:26:30|2036|2033|2036|2033|2036|2033|2036|2033|25
1654694800000|2022-06-08 13:26:40|2035|2032|2034|2032|2035|2035|2034|2032|1611
1654694810000|2022-06-08 13:26:50|2035|2031|2034|2028|2035|2031|2030|2028|23085
1654694820000|2022-06-08 13:27:00|2032|2030|2033|2030|2034|2031|2032|2030|1812
1654694830000|2022-06-08 13:27:10|2035||2035||2035||2035||238
1654694840000|2022-06-08 13:27:20|2034||2035||2035||2034||459
1654694850000|2022-06-08 13:27:30|2034|2032|2031|2028|2035|2032|2031|2028|2467
1654694860000|2022-06-08 13:27:40|2028|2027|2031|2029|2031|2029|2028|2027|2410
1654694870000|2022-06-08 13:27:50|2030|2030|2025|2024|2031|2030|2025|2024|8456
1654694880000|2022-06-08 13:28:00|2030|2025|2030|2026|2031|2026|2029|2025|22
1654694890000|2022-06-08 13:28:10|2029|2025|2030|2024|2030|2025|2027|2024|1847
1654694900000|2022-06-08 13:28:20|2029|2025|2029|2026|2029|2028|2029|2024|1070
1654694910000|2022-06-08 13:28:30|2028|2025|2029|2025|2029|2028|2027|2025|1625
1654694920000|2022-06-08 13:28:40|2027|2026|2029|2025|2029|2028|2027|2024|1837
1654694930000|2022-06-08 13:28:50|2028|2026|2029|2025|2029|2027|2028|2025|870
1654694940000|2022-06-08 13:29:00||2026||2026||2027||2026|231
1654694950000|2022-06-08 13:29:10|2030|2027|2034|2030|2034|2032|2030|2027|1952
1654694960000|2022-06-08 13:29:20|2031|2028|2035|2028|2035|2031|2028|2025|8047
1654694970000|2022-06-08 13:29:30|2030|2025|2030|2021|2035|2026|2023|2020|17240
1654694980000|2022-06-08 13:29:40|2029|2022|2033|2026|2033|2026|2029|2022|1571
1654694990000|2022-06-08 13:29:50|2030|2028|2034|2031|2034|2031|2030|2028|5601
1654695000000|2022-06-08 13:30:00|2033|2032|2034|2030|2035|2034|2032|2027|4099
1654695010000|2022-06-08 13:30:10|2035|2031|2031|2030|2035|2034|2031|2029|6146
1654695020000|2022-06-08 13:30:20|2032|2031|2032|2030|2035|2032|2030|2028|9919
1654695030000|2022-06-08 13:30:30|2031|2031|2032|2030|2035|2034|2031|2030|46945
1654695040000|2022-06-08 13:30:40|2031|2029|2027|2025|2032|2029|2025|2023|17106
1654695050000|2022-06-08 13:30:50|2026|2024|2022|2020|2027|2024|2021|2020|30514
1654695060000|2022-06-08 13:31:00|2021|2019|2021|2020|2023|2021|2020|2018|24492
1654695070000|2022-06-08 13:31:10|2020|2019|2016|2013|2021|2020|2014|2013|46477
1654695080000|2022-06-08 13:31:20|2015|2014|2013|2012|2016|2015|2012|2011|33838
1654695090000|2022-06-08 13:31:30|2014|2013|2014|2012|2015|2013|2013|2012|15156
1654695100000|2022-06-08 13:31:40|2013|2011|2010|2009|2013|2011|2008|2006|33038
1654695110000|2022-06-08 13:31:50|2011|2008|2004|2002|2011|2008|2003|2002|38379
1654695120000|2022-06-08 13:32:00|2003|2003|2004|2003|2005|2003|2002|2001|25278
1654695130000|2022-06-08 13:32:10|2003|2002|2005|2003|2006|2005|2002|2001|24837
1654695140000|2022-06-08 13:32:20|2004|2002|2008|2006|2008|2007|2003|2002|25845
1654695150000|2022-06-08 13:32:30|2007|2005|2006|2003|2007|2006|2004|2003|10381
1654695160000|2022-06-08 13:32:40|2005|2004|2004|2003|2006|2004|2003|2002|32185
1654695170000|2022-06-08 13:32:50|2003|2002|2000|1999|2004|2003|1999|1999|49191
1654695180000|2022-06-08 13:33:00|1999|1998|2000|1999|2002|2001|1999|1998|46386
1654695190000|2022-06-08 13:33:10|2001|2000|2000|1998|2004|2003|1999|1998|47795
1654695200000|2022-06-08 13:33:20|1999|1999|2001|2000|2002|2000|1998|1997|42924
1654695210000|2022-06-08 13:33:30|2000|1999|1999|1998|2004|2002|1999|1997|28781
1654695220000|2022-06-08 13:33:40|2000|1999|2000|1998|2001|2000|1998|1997|23399
1654695230000|2022-06-08 13:33:50|1999|1999|1993|1992|2001|2000|1991|1990|1179860
1654695240000|2022-06-08 13:34:00|1992|1991|1996|1995|1998|1997|1988|1987|184870
1654695250000|2022-06-08 13:34:10|1997|1996|1996|1995|2001|2000|1993|1992|100259
1654695260000|2022-06-08 13:34:20|1997|1996|1993|1992|2000|1999|1993|1992|119448
1654695270000|2022-06-08 13:34:30|1994|1993|2009|2008|2009|2008|1994|1993|117192
1654695280000|2022-06-08 13:34:40|2008|2007|2002|2001|2009|2008|2002|2001|81786
1654695290000|2022-06-08 13:34:50|2001|2000|1989|1988|2001|2000|1989|1988|161797
1654695300000|2022-06-08 13:35:00|1988|1987|1997|1996|1999|1998|1986|1986|94372
1654695310000|2022-06-08 13:35:10|1998|1997|2000|1999|2004|2003|1996|1995|91768
1654695320000|2022-06-08 13:35:20|1999|1998|2003|2001|2003|2001|1993|1992|62891
1654695330000|2022-06-08 13:35:30|2002|2000|2001|2000|2004|2003|2000|1999|82263
1654695340000|2022-06-08 13:35:40|2000|1999|1998|1996|2000|1999|1995|1994|66813
1654695350000|2022-06-08 13:35:50|1997|1995|1996|1995|2004|2003|1996|1995|131384
1654695360000|2022-06-08 13:36:00|1997|1996|1998|1997|2001|2000|1995|1994|84548
1654695370000|2022-06-08 13:36:10|1999|1998|1990|1989|1999|1998|1990|1989|112276
1654695380000|2022-06-08 13:36:20|1991|1990|1991|1990|1996|1995|1990|1989|93689
1654695390000|2022-06-08 13:36:30|1990|1989|1992|1991|1993|1992|1987|1986|65229
1654695400000|2022-06-08 13:36:40|1991|1990|1994|1993|1996|1994|1990|1988|61982
1654695410000|2022-06-08 13:36:50|1995|1992|1995|1994|1996|1995|1993|1991|70600
1654695420000|2022-06-08 13:37:00|1994|1993|1995|1993|1997|1996|1992|1991|76666
1654695430000|2022-06-08 13:37:10|1996|1994|1994|1993|2000|1999|1994|1993|98362
1654695440000|2022-06-08 13:37:20|1993|1992|1994|1993|1997|1996|1992|1991|25979
1654695450000|2022-06-08 13:37:30|1995|1994|1999|1998|1999|1998|1994|1993|48581
1654695460000|2022-06-08 13:37:40|1998|1997|2003|2002|2005|2004|1998|1997|95454
1654695470000|2022-06-08 13:37:50|2004|2003|2004|2003|2009|2008|2001|2000|79953
1654695480000|2022-06-08 13:38:00|2005|2004|2010|2009|2013|2012|2004|2003|111639
1654695490000|2022-06-08 13:38:10|2011|2010|2013|2012|2013|2012|2008|2006|53789
1654695500000|2022-06-08 13:38:20|2014|2013|2015|2013|2015|2014|2011|2010|58455
1654695510000|2022-06-08 13:38:30|2014|2011|2013|2012|2014|2012|2011|2010|26572
1654695520000|2022-06-08 13:38:40|2014|2013|2019|2018|2020|2019|2013|2012|121359
1654695530000|2022-06-08 13:38:50|2018|2017|2022|2021|2023|2022|2017|2016|63769
1654695540000|2022-06-08 13:39:00|2023|2022|2023|2022|2026|2025|2022|2021|102962
1654695550000|2022-06-08 13:39:10|2022|2021|2024|2023|2024|2023|2020|2019|42353
1654695560000|2022-06-08 13:39:20|2023|2022|2024|2023|2025|2024|2023|2022|77794
1654695570000|2022-06-08 13:39:30|2025|2024|2025|2024|2027|2026|2021|2020|86987
1654695580000|2022-06-08 13:39:40|2026|2025|2024|2023|2026|2025|2022|2021|60776
1654695590000|2022-06-08 13:39:50|2023|2022|2027|2026|2027|2026|2021|2020|83635
1654695600000|2022-06-08 13:40:00|2028|2027|2031|2030|2033|2032|2028|2027|116155
1654695610000|2022-06-08 13:40:10|2032|2031|2030|2029|2033|2032|2029|2028|75644
1654695620000|2022-06-08 13:40:20|2031|2030|2026|2025|2031|2030|2025|2024|85945
1654695630000|2022-06-08 13:40:30|2025|2024|2027|2026|2027|2026|2025|2024|44927
1654695640000|2022-06-08 13:40:40|2026|2025|2029|2028|2029|2028|2024|2023|38213
1654695650000|2022-06-08 13:40:50|2028|2027|2021|2020|2029|2029|2019|2018|111147
1654695660000|2022-06-08 13:41:00|2022|2021|2017|2016|2022|2021|2012|2011|87604
1654695670000|2022-06-08 13:41:10|2016|2015|2022|2021|2022|2021|2014|2013|64716
1654695680000|2022-06-08 13:41:20|2021|2020|2021|2020|2025|2024|2019|2018|40145
1654695690000|2022-06-08 13:41:30|2022|2021|2021|2020|2026|2025|2021|2020|48812
1654695700000|2022-06-08 13:41:40|2020|2019|2016|2015|2021|2020|2016|2015|39486
1654695710000|2022-06-08 13:41:50|2017|2016|2019|2018|2019|2018|2015|2014|36583
1654695720000|2022-06-08 13:42:00|2020|2019|2012|2011|2020|2019|2011|2010|64151
1654695730000|2022-06-08 13:42:10|2011|2010|2007|2006|2011|2010|2006|2005|57810
1654695740000|2022-06-08 13:42:20|2008|2007|2008|2007|2010|2009|2004|2003|90566
1654695750000|2022-06-08 13:42:30|2007|2006|2010|2009|2012|2011|2005|2004|33674
1654695760000|2022-06-08 13:42:40|2011|2010|2018|2017|2018|2017|2009|2008|40022
1654695770000|2022-06-08 13:42:50|2017|2016|2012|2011|2017|2016|2012|2011|22610
1654695780000|2022-06-08 13:43:00|2011|2010|2008|2007|2011|2010|2006|2005|33557
1654695790000|2022-06-08 13:43:10|2007|2006|2010|2009|2010|2009|2006|2005|25600
1654695800000|2022-06-08 13:43:20|2011|2010|2013|2012|2013|2012|2010|2009|24529
1654695810000|2022-06-08 13:43:30|2014|2013|2015|2014|2015|2014|2013|2012|13268
1654695820000|2022-06-08 13:43:40|2014|2013|2019|2018|2019|2018|2011|2010|50271
1654695830000|2022-06-08 13:43:50|2020|2019|2020|2019|2021|2020|2019|2018|33296
1654695840000|2022-06-08 13:44:00|2021|2020|2013|2012|2021|2020|2013|2012|45876
1654695850000|2022-06-08 13:44:10|2012|2011|2014|2013|2015|2014|2011|2010|57923
1654695860000|2022-06-08 13:44:20|2015|2014|2016|2015|2016|2015|2012|2011|22953
1654695870000|2022-06-08 13:44:30|2017|2016|2015|2014|2019|2018|2015|2014|16304
1654695880000|2022-06-08 13:44:40|2016|2015|2012|2011|2016|2015|2012|2011|18634
1654695890000|2022-06-08 13:44:50|2013|2012|2011|2010|2014|2013|2009|2008|74320
1654695900000|2022-06-08 13:45:00|2010|2009|2011|2010|2012|2011|2008|2007|41309
1654695910000|2022-06-08 13:45:10|2010|2009|2014|2013|2014|2013|2009|2008|23079
1654695920000|2022-06-08 13:45:20|2015|2014|2020|2019|2022|2021|2015|2014|61782
1654695930000|2022-06-08 13:45:30|2021|2020|2022|2021|2025|2024|2020|2019|44862
1654695940000|2022-06-08 13:45:40|2023|2022|2026|2025|2027|2026|2023|2021|25637
1654695950000|2022-06-08 13:45:50|2025|2024|2028|2027|2030|2029|2025|2024|50326
1654695960000|2022-06-08 13:46:00|2029|2028|2027|2026|2030|2029|2026|2025|61540
1654695970000|2022-06-08 13:46:10|2026|2025|2031|2030|2033|2032|2026|2025|87411
1654695980000|2022-06-08 13:46:20|2030|2029|2034|2033|2035|2034|2030|2029|88497
1654695990000|2022-06-08 13:46:30|2035|2034|2036|2035|2036|2035|2034|2033|98621
1654696000000|2022-06-08 13:46:40|2035|2034|2034|2033|2036|2035|2034|2033|27711
1654696010000|2022-06-08 13:46:50|2033|2032|2032|2031|2034|2033|2031|2030|43875
1654696020000|2022-06-08 13:47:00|2033|2032|2031|2030|2033|2032|2030|2029|29029
1654696030000|2022-06-08 13:47:10|2030|2029|2030|2029|2030|2029|2027|2026|35610
1654696040000|2022-06-08 13:47:20|2029|2028|2028|2027|2030|2029|2027|2026|44911
1654696050000|2022-06-08 13:47:30|2029|2028|2028|2027|2030|2029|2027|2026|39921
1654696060000|2022-06-08 13:47:40|2029|2028|2026|2025|2030|2029|2026|2025|50599
1654696070000|2022-06-08 13:47:50|2027|2026|2025|2024|2027|2026|2025|2024|32057
1654696080000|2022-06-08 13:48:00|2024|2023|2024|2023|2025|2024|2023|2022|26857
1654696090000|2022-06-08 13:48:10|2025|2024|2023|2022|2025|2024|2023|2022|19946
1654696100000|2022-06-08 13:48:20|2022|2021|2022|2021|2022|2021|2020|2019|69859
1654696110000|2022-06-08 13:48:30|2023|2022|2024|2023|2025|2024|2022|2021|27845
1654696120000|2022-06-08 13:48:40|2023|2022|2024|2023|2024|2023|2018|2017|27192
1654696130000|2022-06-08 13:48:50|2025|2024|2025|2024|2025|2024|2024|2023|34474
1654696140000|2022-06-08 13:49:00|2024|2023|2026|2025|2026|2025|2023|2022|48267
1654696150000|2022-06-08 13:49:10|2025|2026|2025|2024|2026|2026|2025|2024|48255
1654696160000|2022-06-08 13:49:20|2026|2025|2027|2026|2028|2027|2026|2025|24682
1654696170000|2022-06-08 13:49:30|2026|2025|2022|2021|2026|2026|2022|2021|137447
1654696180000|2022-06-08 13:49:40|2023|2022|2024|2023|2025|2024|2022|2021|36263
1654696190000|2022-06-08 13:49:50|2023|2022|2021|2020|2023|2022|2020|2019|57967
1654696200000|2022-06-08 13:50:00|2020|2019|2017|2016|2020|2019|2015|2014|100841
1654696210000|2022-06-08 13:50:10|2018|2017|2017|2016|2018|2017|2015|2014|38819
1654696220000|2022-06-08 13:50:20|2018|2017|2019|2018|2019|2018|2018|2017|22486
1654696230000|2022-06-08 13:50:30|2020|2019|2019|2018|2020|2019|2019|2018|20503
1654696240000|2022-06-08 13:50:40|2018|2017|2020|2019|2020|2019|2018|2017|25028
1654696250000|2022-06-08 13:50:50|2021|2020|2021|2020|2021|2020|2021|2020|37971
1654696260000|2022-06-08 13:51:00|2020|2019|2021|2020|2021|2020|2020|2019|46418
1654696270000|2022-06-08 13:51:10|2022|2021|2025|2024|2025|2024|2022|2021|40942
1654696280000|2022-06-08 13:51:20|2024|2023|2023|2022|2025|2024|2023|2022|29461
1654696290000|2022-06-08 13:51:30|2024|2023|2025|2024|2025|2024|2024|2023|25958
1654696300000|2022-06-08 13:51:40|2024|2023|2022|2021|2024|2023|2018|2017|65340
1654696310000|2022-06-08 13:51:50|2023|2022|2024|2023|2024|2023|2023|2022|12672
1654696320000|2022-06-08 13:52:00|2023|2022|2021|2020|2024|2023|2021|2020|33663
1654696330000|2022-06-08 13:52:10|2022|2021|2019|2018|2024|2023|2019|2018|38463
1654696340000|2022-06-08 13:52:20|2018|2017|2018|2017|2019|2018|2017|2016|24316
1654696350000|2022-06-08 13:52:30|2019|2018|2018|2017|2019|2018|2018|2017|14863
1654696360000|2022-06-08 13:52:40|2019|2018|2018|2017|2019|2018|2018|2017|17907
1654696370000|2022-06-08 13:52:50|2017|2016|2013|2012|2017|2016|2013|2012|63091
1654696380000|2022-06-08 13:53:00|2012|2011|2010|2009|2013|2012|2009|2008|92851
1654696390000|2022-06-08 13:53:10|2011|2010|2012|2011|2013|2012|2010|2009|62888
1654696400000|2022-06-08 13:53:20|2013|2012|2014|2013|2015|2014|2013|2012|26938
1654696410000|2022-06-08 13:53:30|2015|2014|2014|2013|2015|2015|2014|2013|28211
1654696420000|2022-06-08 13:53:40|2013|2012|2010|2009|2013|2013|2009|2008|55600
1654696430000|2022-06-08 13:53:50|2011|2010|2010|2009|2011|2010|2010|2009|45817
1654696440000|2022-06-08 13:54:00|2011|2010|2012|2011|2015|2014|2010|2009|60578
1654696450000|2022-06-08 13:54:10|2011|2010|2013|2012|2013|2012|2011|2010|31696
1654696460000|2022-06-08 13:54:20|2014|2013|2015|2014|2015|2014|2014|2013|37821
1654696470000|2022-06-08 13:54:30|2016|2015|2015|2014|2017|2016|2014|2013|35974
1654696480000|2022-06-08 13:54:40|2016|2015|2018|2017|2018|2017|2015|2014|52830
1654696490000|2022-06-08 13:54:50|2017|2016|2017|2016|2018|2017|2017|2016|31330
1654696500000|2022-06-08 13:55:00|2018|2017|2016|2015|2018|2017|2015|2014|41518
1654696510000|2022-06-08 13:55:10|2015|2014|2018|2017|2018|2017|2013|2012|52812
1654696520000|2022-06-08 13:55:20|2017|2016|2017|2016|2018|2017|2015|2014|33242
1654696530000|2022-06-08 13:55:30|2016|2015|2019|2018|2020|2019|2016|2015|43673
1654696540000|2022-06-08 13:55:40|2020|2019|2022|2021|2023|2022|2020|2019|44721
1654696550000|2022-06-08 13:55:50|2023|2022|2024|2023|2024|2023|2022|2021|35338
1654696560000|2022-06-08 13:56:00|2025|2024|2029|2028|2029|2028|2025|2024|118448
1654696570000|2022-06-08 13:56:10|2028|2027|2031|2030|2033|2032|2028|2027|110459
1654696580000|2022-06-08 13:56:20|2032|2031|2035|2034|2036|2035|2032|2031|69153
1654696590000|2022-06-08 13:56:30|2036|2035|2035|2034|2037|2036|2035|2034|35189
1654696600000|2022-06-08 13:56:40|2034|2033|2033|2032|2034|2033|2032|2031|36931
1654696610000|2022-06-08 13:56:50|2032|2033|2035|2034|2035|2034|2032|2033|32200
1654696620000|2022-06-08 13:57:00|2036|2035|2036|2035|2037|2036|2035|2034|75942
1654696630000|2022-06-08 13:57:10|2035|2034|2032|2031|2035|2034|2032|2031|56467
1654696640000|2022-06-08 13:57:20|2031|2030|2028|2027|2032|2031|2028|2027|42415
1654696650000|2022-06-08 13:57:30|2029|2028|2031|2030|2032|2031|2029|2028|37248
1654696660000|2022-06-08 13:57:40|2030|2029|2029|2028|2031|2030|2028|2027|52286
1654696670000|2022-06-08 13:57:50|2028|2027|2029|2028|2029|2028|2028|2027|9787
1654696680000|2022-06-08 13:58:00|2030|2029|2033|2032|2033|2032|2030|2029|26530
1654696690000|2022-06-08 13:58:10|2034|2033|2034|2033|2034|2033|2033|2032|18295
1654696700000|2022-06-08 13:58:20|2033|2032|2033|2032|2034|2033|2032|2031|12825
1654696710000|2022-06-08 13:58:30|2034|2033|2036|2035|2036|2035|2034|2033|66384
1654696720000|2022-06-08 13:58:40|2037|2036|2038|2037|2038|2037|2036|2036|35930
1654696730000|2022-06-08 13:58:50|2037|2036|2037|2036|2038|2037|2037|2036|18872
1654696740000|2022-06-08 13:59:00|2038|2037|2038|2037|2038|2037|2037|2036|33459
1654696750000|2022-06-08 13:59:10|2037|2036|2036|2035|2038|2037|2035|2034|86608
1654696760000|2022-06-08 13:59:20|2035|2034|2031|2030|2035|2034|2031|2030|53696
1654696770000|2022-06-08 13:59:30|2032|2031|2029|2028|2032|2031|2029|2028|33338
1654696780000|2022-06-08 13:59:40|2030|2029|2028|2027|2030|2029|2026|2025|50095
1654696790000|2022-06-08 13:59:50|2027|2026|2024|2023|2028|2027|2024|2023|87107
1654696800000|2022-06-08 14:00:00|2023|2022|2028|2027|2029|2028|2021|2020|62362
1654696810000|2022-06-08 14:00:10|2027|2026|2023|2022|2030|2029|2022|2021|49698
1654696820000|2022-06-08 14:00:20|2022|2021|2022|2021|2024|2023|2019|2018|81213
1654696830000|2022-06-08 14:00:30|2023|2022|2025|2024|2027|2026|2022|2021|15968
1654696840000|2022-06-08 14:00:40|2026|2025|2026|2025|2027|2026|2024|2023|36947
1654696850000|2022-06-08 14:00:50|2025|2024|2024|2023|2025|2024|2023|2022|17957
1654696860000|2022-06-08 14:01:00|2023|2022|2019|2018|2023|2022|2018|2017|40366
1654696870000|2022-06-08 14:01:10|2018|2017|2013|2012|2018|2017|2013|2012|64415
1654696880000|2022-06-08 14:01:20|2012|2011|2009|2008|2012|2011|2009|2008|114792
1654696890000|2022-06-08 14:01:30|2008|2007|2010|2009|2010|2009|2007|2006|55885
1654696900000|2022-06-08 14:01:40|2009|2008|2009|2008|2010|2009|2008|2007|16842
1654696910000|2022-06-08 14:01:50|2010|2009|2009|2008|2012|2011|2009|2008|39822
1654696920000|2022-06-08 14:02:00|2010|2009|2012|2011|2012|2011|2009|2008|19179
1654696930000|2022-06-08 14:02:10|2013|2012|2018|2017|2018|2017|2012|2011|42137
1654696940000|2022-06-08 14:02:20|2019|2018|2020|2019|2020|2019|2018|2017|23530
1654696950000|2022-06-08 14:02:30|2021|2020|2019|2018|2021|2020|2019|2018|28699
1654696960000|2022-06-08 14:02:40|2020|2019|2016|2015|2020|2019|2015|2014|65726
1654696970000|2022-06-08 14:02:50|2015|2014|2020|2019|2020|2019|2015|2014|34141
1654696980000|2022-06-08 14:03:00|2019|2018|2022|2021|2022|2021|2018|2017|66365
1654696990000|2022-06-08 14:03:10|2023|2022|2021|2020|2023|2022|2021|2020|13740
1654697000000|2022-06-08 14:03:20|2020|2019|2019|2018|2020|2019|2019|2018|10728
1654697010000|2022-06-08 14:03:30|2020|2019|2019|2018|2020|2019|2019|2018|18695
1654697020000|2022-06-08 14:03:40|2018|2017|2020|2019|2021|2020|2018|2017|32270
1654697030000|2022-06-08 14:03:50|2019|2018|2020|2019|2020|2019|2017|2016|21447
1654697040000|2022-06-08 14:04:00|2019|2018|2019|2018|2021|2020|2018|2017|22461
1654697050000|2022-06-08 14:04:10|2020|2019|2019|2018|2021|2020|2019|2018|16622
1654697060000|2022-06-08 14:04:20|2018|2017|2021|2020|2021|2020|2017|2016|31030
1654697070000|2022-06-08 14:04:30|2020|2019|2025|2024|2025|2024|2020|2019|25810
1654697080000|2022-06-08 14:04:40|2024|2025|2024|2023|2026|2025|2024|2023|42513
1654697090000|2022-06-08 14:04:50|2023|2022|2025|2024|2025|2024|2022|2021|17687
1654697100000|2022-06-08 14:05:00|2026|2025|2024|2023|2026|2025|2023|2022|32623
1654697110000|2022-06-08 14:05:10|2023|2022|2021|2020|2023|2022|2020|2019|24749
1654697120000|2022-06-08 14:05:20|2020|2019|2023|2022|2023|2022|2020|2019|24701
1654697130000|2022-06-08 14:05:30|2024|2023|2023|2022|2024|2023|2023|2022|11670
1654697140000|2022-06-08 14:05:40|2024|2023|2026|2025|2026|2025|2023|2023|21965
1654697150000|2022-06-08 14:05:50|2027|2026|2028|2027|2029|2028|2027|2026|64594
1654697160000|2022-06-08 14:06:00|2029|2028|2028|2027|2029|2028|2028|2027|23373
1654697170000|2022-06-08 14:06:10|2029|2028|2026|2025|2029|2028|2026|2025|40284
1654697180000|2022-06-08 14:06:20|2027|2026|2027|2026|2027|2026|2026|2025|12499
1654697190000|2022-06-08 14:06:30|2026|2025|2026|2025|2028|2027|2026|2025|17839
1654697200000|2022-06-08 14:06:40|2027|2026|2029|2028|2029|2028|2027|2026|26767
1654697210000|2022-06-08 14:06:50|2028|2027|2027|2026|2030|2029|2027|2026|18368
1654697220000|2022-06-08 14:07:00|2028|2027|2030|2029|2030|2029|2027|2026|9967
1654697230000|2022-06-08 14:07:10|2031|2030|2031|2030|2032|2031|2031|2030|54397
1654697240000|2022-06-08 14:07:20|2030|2029|2030|2029|2032|2031|2030|2029|40875
1654697250000|2022-06-08 14:07:30|2029|2028|2027|2026|2029|2028|2027|2026|5135
1654697260000|2022-06-08 14:07:40|2028|2027|2025|2024|2028|2027|2025|2024|51027
1654697270000|2022-06-08 14:07:50|2024|2023|2025|2024|2025|2024|2024|2023|9267
1654697280000|2022-06-08 14:08:00|2024|2023|2024|2023|2025|2024|2024|2023|6266
1654697290000|2022-06-08 14:08:10|2023|2022|2025|2024|2025|2024|2023|2022|6200
1654697300000|2022-06-08 14:08:20|2024|2023|2024|2023|2024|2023|2024|2023|4637
1654697310000|2022-06-08 14:08:30|2025|2024|2026|2025|2026|2025|2024|2023|24525
1654697320000|2022-06-08 14:08:40|2025|2024|2024|2023|2025|2024|2024|2023|8686
1654697330000|2022-06-08 14:08:50|2025|2024|2029|2028|2029|2028|2025|2024|70391
1654697340000|2022-06-08 14:09:00|2028|2027|2026|2025|2028|2027|2026|2025|32166
1654697350000|2022-06-08 14:09:10|2027|2026|2026|2025|2028|2027|2026|2025|5833
1654697360000|2022-06-08 14:09:20|2027|2026|2026|2025|2027|2026|2026|2025|8084
1654697370000|2022-06-08 14:09:30|2025|2024|2024|2023|2025|2024|2023|2022|53013
1654697380000|2022-06-08 14:09:40|2025|2024|2025|2024|2025|2024|2024|2024|23662
1654697390000|2022-06-08 14:09:50|2024|2023|2021|2020|2024|2023|2021|2020|32020
1654697400000|2022-06-08 14:10:00|2020|2019|2016|2015|2020|2019|2015|2014|78720
1654697410000|2022-06-08 14:10:10|2015|2014|2011|2010|2015|2014|2011|2010|64282
1654697420000|2022-06-08 14:10:20|2010|2009|2008|2007|2010|2010|2007|2006|93447
1654697430000|2022-06-08 14:10:30|2007|2006|2011|2010|2012|2011|2007|2006|35165
1654697440000|2022-06-08 14:10:40|2012|2011|2011|2010|2014|2013|2011|2010|31955
1654697450000|2022-06-08 14:10:50|2010|2009|2008|2007|2010|2009|2008|2007|39181
1654697460000|2022-06-08 14:11:00|2007|2006|2009|2008|2010|2009|2007|2006|22543
1654697470000|2022-06-08 14:11:10|2008|2007|2008|2007|2009|2008|2008|2007|22866
1654697480000|2022-06-08 14:11:20|2007|2006|2006|2005|2007|2006|2006|2005|29148
1654697490000|2022-06-08 14:11:30|2005|2004|2005|2004|2006|2005|2004|2003|52870
1654697500000|2022-06-08 14:11:40|2006|2005|2007|2006|2007|2006|2005|2004|25228
1654697510000|2022-06-08 14:11:50|2008|2007|2011|2010|2011|2010|2008|2007|53007
1654697520000|2022-06-08 14:12:00|2012|2011|2010|2009|2012|2011|2010|2009|28092
1654697530000|2022-06-08 14:12:10|2011|2010|2011|2010|2011|2010|2011|2010|10779
1654697540000|2022-06-08 14:12:20|2012|2011|2013|2012|2013|2012|2012|2011|32005
1654697550000|2022-06-08 14:12:30|2014|2013|2013|2012|2015|2014|2012|2011|78865
1654697560000|2022-06-08 14:12:40|2012|2011|2010|2009|2012|2011|2010|2009|51952
1654697570000|2022-06-08 14:12:50|2009|2008|2008|2007|2009|2008|2007|2006|57511
1654697580000|2022-06-08 14:13:00|2007|2006|2011|2010|2012|2011|2007|2006|30090
1654697590000|2022-06-08 14:13:10|2012|2011|2011|2010|2012|2011|2011|2010|17862
1654697600000|2022-06-08 14:13:20|2010|2009|2009|2008|2010|2009|2009|2008|15305
1654697610000|2022-06-08 14:13:30|2010|2009|2010|2009|2010|2009|2009|2008|26128
1654697620000|2022-06-08 14:13:40|2009|2008|2011|2010|2011|2010|2009|2008|22654
1654697630000|2022-06-08 14:13:50|2010|2009|2008|2007|2010|2009|2008|2007|13296
1654697640000|2022-06-08 14:14:00|2007|2006|2006|2005|2007|2006|2006|2005|33636
1654697650000|2022-06-08 14:14:10|2005|2004|2002|2001|2005|2004|2002|2001|93396
1654697660000|2022-06-08 14:14:20|2001|2000|1997|1996|2002|2001|1997|1996|277329
1654697670000|2022-06-08 14:14:30|1998|1997|1997|1996|1998|1997|1996|1995|65661
1654697680000|2022-06-08 14:14:40|1998|1997|1998|1997|1998|1997|1997|1996|44871
1654697690000|2022-06-08 14:14:50|1997|1996|1998|1997|1999|1998|1997|1996|63874
1654697700000|2022-06-08 14:15:00|1997|1996|1996|1995|1998|1997|1996|1995|18496
1654697710000|2022-06-08 14:15:10|1995|1994|1997|1996|1997|1996|1994|1993|100122
1654697720000|2022-06-08 14:15:20|1998|1997|1998|1997|1999|1998|1998|1997|34990
1654697730000|2022-06-08 14:15:30|1997|1996|2000|1999|2000|1999|1997|1996|46234
1654697740000|2022-06-08 14:15:40|1999|1998|2000|1999|2000|1999|1999|1998|39200
1654697750000|2022-06-08 14:15:50|2001|2000|2001|2000|2001|2000|2000|1999|31173
1654697760000|2022-06-08 14:16:00|2000|1999|2001|2000|2001|2000|2000|1999|25254
1654697770000|2022-06-08 14:16:10|2002|2001|2002|2001|2004|2003|2001|2000|28319
1654697780000|2022-06-08 14:16:20|2001|2000|2001|2000|2002|2001|2000|1999|17265
1654697790000|2022-06-08 14:16:30|2002|2001|2001|2000|2003|2002|2001|2000|8011
1654697800000|2022-06-08 14:16:40|2000|1999|1997|1996|2000|1999|1997|1996|53139
1654697810000|2022-06-08 14:16:50|1998|1997|1998|1997|1998|1997|1998|1997|14618
1654697820000|2022-06-08 14:17:00|1997|1996|1997|1997|1998|1997|1997|1996|20061
1654697830000|2022-06-08 14:17:10|1996|1996|1995|1994|1997|1996|1995|1994|52305
1654697840000|2022-06-08 14:17:20|1994|1993|1993|1992|1995|1994|1993|1992|29707
1654697850000|2022-06-08 14:17:30|1992|1991|1995|1994|1995|1994|1992|1991|19002
1654697860000|2022-06-08 14:17:40|1996|1995|1995|1994|1997|1996|1995|1994|30749
1654697870000|2022-06-08 14:17:50|1996|1995|1997|1996|1997|1996|1995|1994|26074
1654697880000|2022-06-08 14:18:00|1998|1997|1995|1994|1998|1997|1995|1994|35077
1654697890000|2022-06-08 14:18:10|1996|1995|1993|1992|1996|1995|1993|1992|15018
1654697900000|2022-06-08 14:18:20|1994|1993|1997|1996|1997|1996|1994|1993|32705
1654697910000|2022-06-08 14:18:30|1998|1997|1995|1994|1998|1997|1995|1994|9492
1654697920000|2022-06-08 14:18:40|1994|1993|1995|1994|1995|1994|1994|1993|16327
1654697930000|2022-06-08 14:18:50|||||||||1594
1654697940000|2022-06-08 14:19:00|1994|1993|1993|1992|1994|1993|1992|1991|51696
1654697950000|2022-06-08 14:19:10|1994|1993|1996|1995|1996|1995|1994|1993|41145
1654697960000|2022-06-08 14:19:20|1997|1996|1997|1996|1997|1996|1997|1996|12859
1654697970000|2022-06-08 14:19:30|1996|1995|1996|1995|1997|1996|1996|1995|12106
1654697980000|2022-06-08 14:19:40|||||||||4004
1654697990000|2022-06-08 14:19:50|1997|1996|1997|1996|1997|1996|1996|1995|16286
1654698000000|2022-06-08 14:20:00|1998|1997|1998|1997|1999|1998|1997|1997|44403
1654698010000|2022-06-08 14:20:10|1999|1998|1997|1996|2000|1999|1997|1996|41138
1654698020000|2022-06-08 14:20:20|1996|1995|1997|1996|1997|1996|1996|1995|19818
1654698030000|2022-06-08 14:20:30|1998|1997|1999|1998|1999|1998|1997|1996|20958
1654698040000|2022-06-08 14:20:40|2000|1999|2000|1999|2001|2000|2000|1999|25177
1654698050000|2022-06-08 14:20:50|2001|2000|2003|2002|2003|2002|2000|1999|26964
1654698060000|2022-06-08 14:21:00|2004|2003|2004|2003|2004|2003|2004|2003|26616
1654698070000|2022-06-08 14:21:10|2005|2004|2005|2004|2005|2004|2004|2003|10686
1654698080000|2022-06-08 14:21:20|2006|2005|2006|2005|2007|2006|2006|2005|16038
1654698090000|2022-06-08 14:21:30|2005|2004|2005|2004|2006|2005|2005|2004|29523
1654698100000|2022-06-08 14:21:40|2006|2005|2006|2005|2006|2005|2006|2005|11016
1654698110000|2022-06-08 14:21:50|2007|2006|2009|2008|2009|2008|2007|2006|41473
1654698120000|2022-06-08 14:22:00|2008|2007|2008|2007|2008|2007|2007|2006|40440
1654698130000|2022-06-08 14:22:10|2009|2008|2009|2008|2010|2009|2009|2008|43518
1654698140000|2022-06-08 14:22:20|2008|2007|2008|2007|2008|2007|2008|2007|14463
1654698150000|2022-06-08 14:22:30|2007|2006|2007|2006|2007|2006|2006|2005|35904
1654698160000|2022-06-08 14:22:40|2008|2007|2007|2006|2009|2008|2007|2006|33067
1654698170000|2022-06-08 14:22:50|2008|2007|2009|2008|2009|2008|2007|2006|39586
1654698180000|2022-06-08 14:23:00|2010|2009|2011|2010|2011|2010|2010|2009|24457
1654698190000|2022-06-08 14:23:10|2010|2009|2006|2005|2010|2009|2006|2005|36394
1654698200000|2022-06-08 14:23:20|2007|2006|2007|2006|2007|2006|2006|2005|19182
1654698210000|2022-06-08 14:23:30|2008|2007|2006|2005|2008|2007|2006|2005|4264
1654698220000|2022-06-08 14:23:40|2007|2006|2008|2007|2008|2007|2007|2006|10509
1654698230000|2022-06-08 14:23:50|2007|2006|2008|2007|2008|2007|2007|2006|14548
1654698240000|2022-06-08 14:24:00|2009|2008|2008|2007|2011|2010|2008|2007|28248
1654698250000|2022-06-08 14:24:10|2009|2008|2010|2009|2010|2009|2009|2008|10652
1654698260000|2022-06-08 14:24:20|2009|2008|2009|2008|2009|2008|2009|2008|13917
1654698270000|2022-06-08 14:24:30|||||||||5379
1654698280000|2022-06-08 14:24:40|2010|2009|2011|2010|2011|2010|2009|2009|21264
1654698290000|2022-06-08 14:24:50|2012|2011|2013|2012|2013|2012|2012|2011|27714
1654698300000|2022-06-08 14:25:00|2012|2011|2010|2009|2012|2011|2010|2009|25450
1654698310000|2022-06-08 14:25:10|2009|2008|2006|2005|2009|2008|2006|2005|26857
1654698320000|2022-06-08 14:25:20|2007|2006|2011|2010|2012|2011|2006|2006|41061
1654698330000|2022-06-08 14:25:30|2012|2011|2009|2008|2012|2011|2009|2008|9549
1654698340000|2022-06-08 14:25:40|2010|2009|2010|2009|2010|2009|2009|2008|13276
1654698350000|2022-06-08 14:25:50|2009|2008|2009|2008|2009|2008|2008|2007|11263
1654698360000|2022-06-08 14:26:00|2010|2009|2009|2008|2010|2009|2008|2007|12553
1654698370000|2022-06-08 14:26:10|2008|2007|2010|2009|2010|2009|2008|2007|5599
1654698380000|2022-06-08 14:26:20|2009|2008|2009|2008|2009|2008|2008|2007|11773
1654698390000|2022-06-08 14:26:30|||||||||5345
1654698400000|2022-06-08 14:26:40|2008|2007|2004|2003|2008|2008|2004|2003|52281
1654698410000|2022-06-08 14:26:50|2005|2004|2003|2002|2005|2004|2003|2002|13198
1654698420000|2022-06-08 14:27:00|2004|2003|2005|2004|2005|2004|2003|2002|33079
1654698430000|2022-06-08 14:27:10|2006|2005|2006|2005|2006|2005|2005|2004|21083
1654698440000|2022-06-08 14:27:20|2007|2006|2006|2005|2008|2007|2006|2005|13097
1654698450000|2022-06-08 14:27:30|2007|2006|2009|2008|2009|2008|2007|2006|6069
1654698460000|2022-06-08 14:27:40|2008|2007|2005|2004|2008|2007|2005|2004|17152
1654698470000|2022-06-08 14:27:50|2006|2005|2007|2006|2007|2006|2006|2005|8525
1654698480000|2022-06-08 14:28:00|2006|2005|2007|2006|2008|2007|2006|2005|6133
1654698490000|2022-06-08 14:28:10|2008|2007|2008|2007|2008|2007|2008|2007|8784
1654698500000|2022-06-08 14:28:20|2009|2008|2010|2009|2010|2009|2009|2008|19404
1654698510000|2022-06-08 14:28:30|2009|2008|2006|2005|2009|2008|2005|2004|21691
1654698520000|2022-06-08 14:28:40|2005|2004|2006|2005|2006|2005|2005|2004|14396
1654698530000|2022-06-08 14:28:50|2005|2004|2005|2004|2005|2004|2005|2004|12796
1654698540000|2022-06-08 14:29:00|2004|2003|2005|2004|2005|2004|2004|2003|9757
1654698550000|2022-06-08 14:29:10|2004|2003|2003|2002|2004|2003|2003|2002|10379
1654698560000|2022-06-08 14:29:20|2002|2001|2002|2001|2003|2002|2002|2001|12408
1654698570000|2022-06-08 14:29:30|2003|2002|1999|1998|2003|2002|1998|1997|78970
1654698580000|2022-06-08 14:29:40|1998|1997|1997|1996|1998|1997|1997|1996|27876
1654698590000|2022-06-08 14:29:50|1996|1995|1996|1995|1997|1996|1996|1995|32579
1654698600000|2022-06-08 14:30:00|1995|1994|1996|1995|1996|1995|1995|1994|21625
1654698610000|2022-06-08 14:30:10|1995|1994|1998|1997|1999|1998|1994|1993|65323
1654698620000|2022-06-08 14:30:20|1999|1998|1998|1997|1999|1998|1997|1996|29982
1654698630000|2022-06-08 14:30:30|1999|1998|2000|1999|2001|2000|1999|1998|66581
1654698640000|2022-06-08 14:30:40|1999|1998|1999|1998|2001|2000|1999|1998|45638
1654698650000|2022-06-08 14:30:50|1998|1997|1999|1998|2000|1999|1998|1997|20973
1654698660000|2022-06-08 14:31:00|2000|1999|1998|1997|2001|2000|1998|1997|35090
1654698670000|2022-06-08 14:31:10|1997|1996|1999|1998|1999|1998|1997|1996|11691
1654698680000|2022-06-08 14:31:20|1998|1997|2000|1999|2000|1999|1998|1997|11484
1654698690000|2022-06-08 14:31:30|2001|2000|2000|1999|2001|2000|2000|1999|31446
1654698700000|2022-06-08 14:31:40|2001|2000|1999|1998|2001|2000|1999|1998|38443
1654698710000|2022-06-08 14:31:50|2000|1999|1999|1998|2000|1999|1999|1998|10152
1654698720000|2022-06-08 14:32:00|2000|1999|2000|1999|2001|2000|1998|1997|17007
1654698730000|2022-06-08 14:32:10|1999|1998|2000|1999|2000|1999|1999|1998|17208
1654698740000|2022-06-08 14:32:20|1999|1998|2000|1999|2000|1999|1999|1998|8923
1654698750000|2022-06-08 14:32:30|2001|2000|2000|1999|2001|2000|2000|1999|16539
1654698760000|2022-06-08 14:32:40|2001|2000|2003|2002|2003|2002|2001|2000|9333
1654698770000|2022-06-08 14:32:50|2004|2003|2003|2002|2004|2003|2003|2002|22965
1654698780000|2022-06-08 14:33:00|||||||||7250
1654698790000|2022-06-08 14:33:10|2004|2003|2004|2003|2005|2004|2003|2002|33719
1654698800000|2022-06-08 14:33:20|2005|2004|2007|2006|2007|2006|2005|2004|30347
1654698810000|2022-06-08 14:33:30|2008|2007|2008|2007|2008|2007|2008|2007|22758
1654698820000|2022-06-08 14:33:40|2007|2006|2006|2005|2007|2006|2006|2005|16862
1654698830000|2022-06-08 14:33:50|2007|2006|2003|2002|2007|2006|2003|2002|23608
1654698840000|2022-06-08 14:34:00|2002|2001|2004|2003|2004|2003|2002|2001|13615
1654698850000|2022-06-08 14:34:10|2005|2004|2007|2006|2007|2006|2005|2004|15401
1654698860000|2022-06-08 14:34:20|2006|2005|2005|2004|2006|2006|2005|2004|20091
1654698870000|2022-06-08 14:34:30|2006|2005|2007|2006|2007|2006|2006|2005|14083
1654698880000|2022-06-08 14:34:40|2006|2005|2005|2004|2006|2006|2004|2003|14642
1654698890000|2022-06-08 14:34:50|2004|2003|2005|2004|2005|2004|2004|2003|6087
1654698900000|2022-06-08 14:35:00|||||||||4256
1654698910000|2022-06-08 14:35:10|2006|2005|2004|2003|2006|2005|2004|2003|21512
1654698920000|2022-06-08 14:35:20|2003|2002|2004|2003|2004|2003|2003|2002|16121
1654698930000|2022-06-08 14:35:30|||||||||6105
1654698940000|2022-06-08 14:35:40|||||||||2977
1654698950000|2022-06-08 14:35:50|2005|2004|2005|2004|2005|2004|2004|2003|12259
1654698960000|2022-06-08 14:36:00|2006|2005|2008|2007|2008|2007|2005|2005|13558
1654698970000|2022-06-08 14:36:10|2009|2008|2009|2008|2010|2009|2009|2008|37398
1654698980000|2022-06-08 14:36:20|2010|2009|2009|2008|2010|2009|2008|2007|14137
1654698990000|2022-06-08 14:36:30|||||||||11017
1654699000000|2022-06-08 14:36:40|2010|2009|2010|2009|2010|2009|2010|2009|29946
1654699010000|2022-06-08 14:36:50|2011|2010|2011|2010|2011|2010|2010|2010|63508
1654699020000|2022-06-08 14:37:00|2012|2011|2012|2011|2012|2011|2012|2011|9086
1654699030000|2022-06-08 14:37:10|2011|2010|2009|2008|2011|2010|2008|2007|30437
1654699040000|2022-06-08 14:37:20|2008|2007|2004|2003|2008|2007|2004|2003|20493
1654699050000|2022-06-08 14:37:30|2003|2002|2003|2002|2003|2002|2002|2001|17556
1654699060000|2022-06-08 14:37:40|2004|2003|2005|2004|2005|2004|2004|2003|22641
1654699070000|2022-06-08 14:37:50|2006|2005|2006|2005|2007|2006|2005|2004|22422
1654699080000|2022-06-08 14:38:00|2007|2006|2005|2004|2007|2006|2004|2003|11838
1654699090000|2022-06-08 14:38:10|2006|2005|2005|2004|2006|2005|2005|2004|9524
1654699100000|2022-06-08 14:38:20|2004|2003|2005|2004|2005|2004|2004|2003|1400
1654699110000|2022-06-08 14:38:30|2006|2005|2006|2005|2006|2005|2006|2005|14119
1654699120000|2022-06-08 14:38:40|2007|2006|2010|2009|2010|2009|2007|2006|16750
1654699130000|2022-06-08 14:38:50|2011|2010|2009|2008|2011|2010|2009|2008|20142
1654699140000|2022-06-08 14:39:00|2008|2007|2010|2009|2011|2010|2008|2007|11557
1654699150000|2022-06-08 14:39:10|2011|2010|2011|2010|2011|2010|2010|2009|26827
1654699160000|2022-06-08 14:39:20|2010|2009|2010|2009|2010|2009|2010|2009|15477
1654699170000|2022-06-08 14:39:30|2011|2010|2011|2010|2011|2010|2010|2009|16004
1654699180000|2022-06-08 14:39:40|2012|2011|2012|2011|2012|2011|2012|2011|30208
1654699190000|2022-06-08 14:39:50|2011|2010|2010|2009|2011|2010|2010|2009|7700
1654699200000|2022-06-08 14:40:00|2011|2010|2011|2010|2011|2010|2010|2009|13534
1654699210000|2022-06-08 14:40:10|2010|2009|2011|2010|2011|2010|2010|2009|8985
1654699220000|2022-06-08 14:40:20|2012|2011|2013|2012|2013|2012|2011|2011|46491
1654699230000|2022-06-08 14:40:30|2014|2013|2014|2013|2015|2014|2014|2013|43566
1654699240000|2022-06-08 14:40:40|2015|2014|2016|2015|2016|2015|2015|2014|17590
1654699250000|2022-06-08 14:40:50|2017|2016|2017|2016|2017|2016|2017|2016|37018
1654699260000|2022-06-08 14:41:00|2018|2017|2016|2015|2018|2017|2016|2015|14366
1654699270000|2022-06-08 14:41:10|2015|2014|2017|2016|2017|2016|2015|2014|11700
1654699280000|2022-06-08 14:41:20|||||||||10973
1654699290000|2022-06-08 14:41:30|2016|2015|2016|2015|2016|2015|2016|2015|7739
1654699300000|2022-06-08 14:41:40|2015|2014|2016|2015|2016|2015|2014|2013|31293
1654699310000|2022-06-08 14:41:50|2017|2016|2014|2013|2017|2016|2014|2013|18642
1654699320000|2022-06-08 14:42:00|2013|2012|2014|2013|2014|2013|2012|2011|37098
1654699330000|2022-06-08 14:42:10|2013|2012|2015|2014|2015|2014|2013|2012|95768
1654699340000|2022-06-08 14:42:20|2014|2013|2012|2011|2014|2013|2012|2011|46159
1654699350000|2022-06-08 14:42:30|2011|2010|2011|2010|2011|2010|2010|2009|32450
1654699360000|2022-06-08 14:42:40|2010|2009|2009|2008|2010|2010|2009|2008|17496
1654699370000|2022-06-08 14:42:50|2008|2007|2008|2007|2008|2007|2007|2006|15606
1654699380000|2022-06-08 14:43:00|2009|2008|2009|2008|2010|2009|2009|2008|28039
1654699390000|2022-06-08 14:43:10|2008|2007|2005|2004|2009|2008|2005|2004|23172
1654699400000|2022-06-08 14:43:20|2006|2005|2005|2004|2006|2005|2005|2004|23270
1654699410000|2022-06-08 14:43:30|2006|2005|2002|2001|2006|2005|2002|2001|76687
1654699420000|2022-06-08 14:43:40|2001|2000|2001|2000|2002|2001|2001|2000|11960
1654699430000|2022-06-08 14:43:50|2002|2001|2002|2001|2002|2001|2001|2000|26603
1654699440000|2022-06-08 14:44:00|2003|2002|2003|2002|2003|2002|2002|2001|27108
1654699450000|2022-06-08 14:44:10|2002|2001|2006|2005|2006|2005|2002|2001|39428
1654699460000|2022-06-08 14:44:20|2007|2006|2008|2007|2008|2007|2006|2006|24689
1654699470000|2022-06-08 14:44:30|||||||||17898
1654699480000|2022-06-08 14:44:40|2009|2008|2008|2007|2009|2008|2008|2007|8245
1654699490000|2022-06-08 14:44:50|||||||||13570
1654699500000|2022-06-08 14:45:00|2009|2008|2011|2010|2011|2010|2008|2008|15542
1654699510000|2022-06-08 14:45:10|2010|2009|2010|2009|2010|2009|2010|2009|12092
1654699520000|2022-06-08 14:45:20|2011|2010|2011|2010|2011|2010|2011|2010|5550
1654699530000|2022-06-08 14:45:30|2012|2011|2013|2012|2013|2012|2012|2011|11223
1654699540000|2022-06-08 14:45:40|2014|2013|2014|2013|2014|2013|2014|2013|7396
1654699550000|2022-06-08 14:45:50|2015|2014|2013|2012|2015|2014|2013|2012|24286
1654699560000|2022-06-08 14:46:00|2014|2013|2015|2014|2015|2014|2014|2012|14859
1654699570000|2022-06-08 14:46:10|||||||||8944
1654699580000|2022-06-08 14:46:20|2016|2015|2016|2015|2017|2016|2015|2014|79056
1654699590000|2022-06-08 14:46:30||2016||2015||2016||2015|31612
1654699600000|2022-06-08 14:46:40|2017|2016|2017|2016|2017|2016|2016|2016|9278
1654699610000|2022-06-08 14:46:50|||||||||7626
1654699620000|2022-06-08 14:47:00|2018|2017|2018|2017|2018|2017|2018|2017|32118
1654699630000|2022-06-08 14:47:10|2019|2018|2019|2018|2019|2018|2018|2017|19537
1654699640000|2022-06-08 14:47:20|||||||||13087
1654699650000|2022-06-08 14:47:30|||||||||2385
1654699660000|2022-06-08 14:47:40|||||||||9360
1654699670000|2022-06-08 14:47:50|2020|2019|2020|2019|2020|2019|2019|2018|52883
1654699680000|2022-06-08 14:48:00|2019|2018|2019|2018|2020|2019|2019|2018|17194
1654699690000|2022-06-08 14:48:10|2018|2017|2018|2017|2018|2018|2017|2016|23661
1654699700000|2022-06-08 14:48:20|2017|2016|2018|2017|2018|2017|2016|2015|33043
1654699710000|2022-06-08 14:48:30|||||||||4871
1654699720000|2022-06-08 14:48:40|2019|2018|2018|2017|2019|2018|2018|2017|13681
1654699730000|2022-06-08 14:48:50|2019|2018|2018|2017|2019|2018|2018|2017|15067
1654699740000|2022-06-08 14:49:00|2017|2016|2015|2014|2017|2016|2014|2013|20187
1654699750000|2022-06-08 14:49:10|2016|2015|2016|2015|2016|2015|2016|2015|7761
1654699760000|2022-06-08 14:49:20|2017|2016|2017|2016|2017|2016|2017|2016|3329
1654699770000|2022-06-08 14:49:30|2018|2017|2018|2017|2019|2018|2018|2017|23219
1654699780000|2022-06-08 14:49:40|2017|2016|2017|2016|2017|2016|2016|2015|13247
1654699790000|2022-06-08 14:49:50|2018|2017|2019|2018|2019|2018|2018|2017|14201
1654699800000|2022-06-08 14:50:00|||||||||6390
1654699810000|2022-06-08 14:50:10|2018|2017|2019|2018|2019|2018|2018|2017|9720
1654699820000|2022-06-08 14:50:20|2020|2019|2020|2019|2020|2019|2020|2019|41672
1654699830000|2022-06-08 14:50:30|2019|2018|2019|2018|2019|2018|2019|2018|11900
1654699840000|2022-06-08 14:50:40|2018|2017|2016|2015|2018|2017|2016|2015|17047
1654699850000|2022-06-08 14:50:50|2017|2016|2018|2017|2018|2017|2016|2016|26224
1654699860000|2022-06-08 14:51:00|2019|2018|2017|2016|2019|2018|2017|2016|11381
1654699870000|2022-06-08 14:51:10|2016|2015|2016|2015|2016|2015|2016|2015|13243
1654699880000|2022-06-08 14:51:20|||||||||5798
1654699890000|2022-06-08 14:51:30|2017|2016|2018|2017|2018|2017|2017|2016|6872
1654699900000|2022-06-08 14:51:40|2017|2016|2016|2015|2017|2016|2016|2015|10297
1654699910000|2022-06-08 14:51:50|2015|2014|2017|2016|2017|2016|2015|2014|32157
1654699920000|2022-06-08 14:52:00|2016|2015|2014|2013|2016|2015|2014|2013|7295
1654699930000|2022-06-08 14:52:10|2013|2012|2014|2013|2014|2013|2013|2012|22035
1654699940000|2022-06-08 14:52:20|2015|2014|2015|2014|2015|2014|2015|2014|3220
1654699950000|2022-06-08 14:52:30|2014|2013|2016|2015|2016|2015|2014|2013|9480
1654699960000|2022-06-08 14:52:40|2015|2014|2016|2015|2016|2015|2015|2014|5673
1654699970000|2022-06-08 14:52:50|2017|2016|2018|2017|2018|2017|2016|2016|21971
1654699980000|2022-06-08 14:53:00|2019|2018|2019|2018|2019|2018|2018|2017|31747
1654699990000|2022-06-08 14:53:10|2018|2017|2018|2017|2018|2018|2018|2017|13670
1654700000000|2022-06-08 14:53:20|2019|2018|2017|2016|2019|2018|2017|2016|36422
1654700010000|2022-06-08 14:53:30|2018|2017|2019|2018|2019|2018|2017|2017|12051
1654700020000|2022-06-08 14:53:40|||||||||14331
1654700030000|2022-06-08 14:53:50|2020|2019|2019|2018|2020|2019|2019|2018|34145
1654700040000|2022-06-08 14:54:00|2020|2019|2020|2019|2020|2019|2020|2019|11130
1654700050000|2022-06-08 14:54:10|2019|2018|2020|2019|2020|2019|2019|2018|11946
1654700060000|2022-06-08 14:54:20|||||||||8479
1654700070000|2022-06-08 14:54:30|2021|2020|2022|2021|2023|2022|2021|2020|102590
1654700080000|2022-06-08 14:54:40|2023|2022|2024|2023|2024|2023|2023|2022|26211
1654700090000|2022-06-08 14:54:50|2025|2024|2024|2023|2025|2024|2024|2023|25110
1654700100000|2022-06-08 14:55:00|2023|2022|2024|2023|2024|2023|2023|2022|31974
1654700110000|2022-06-08 14:55:10|2023|2022|2023|2022|2023|2023|2022|2021|17390
1654700120000|2022-06-08 14:55:20|||||||||12166
1654700130000|2022-06-08 14:55:30|2022|2021|2020|2019|2022|2022|2020|2019|20823
1654700140000|2022-06-08 14:55:40|2021|2020|2021|2020|2022|2021|2021|2020|14628
1654700150000|2022-06-08 14:55:50|2022|2021|2022|2021|2023|2022|2021|2021|10000
1654700160000|2022-06-08 14:56:00|2023|2022|2021|2020|2023|2022|2020|2019|24409
1654700170000|2022-06-08 14:56:10|2022|2021|2022|2021|2022|2021|2022|2021|4056
1654700180000|2022-06-08 14:56:20|2021|2020|2020|2019|2022|2021|2020|2019|15877
1654700190000|2022-06-08 14:56:30|2021|2020|2020|2019|2021|2020|2020|2019|14831
1654700200000|2022-06-08 14:56:40|2019|2018|2019|2018|2019|2018|2019|2018|22955
1654700210000|2022-06-08 14:56:50|2018|2017|2018|2017|2019|2018|2018|2017|23489
1654700220000|2022-06-08 14:57:00|2019|2018|2019|2018|2019|2018|2019|2018|6540
1654700230000|2022-06-08 14:57:10|2020|2019|2021|2020|2021|2020|2020|2019|16587
1654700240000|2022-06-08 14:57:20|2020|2019|2021|2020|2021|2020|2020|2019|17671
1654700250000|2022-06-08 14:57:30|2022|2021|2022|2021|2022|2021|2021|2020|131800
1654700260000|2022-06-08 14:57:40|2021|2020|2022|2021|2022|2021|2021|2020|8200
1654700270000|2022-06-08 14:57:50|2021|2020|2023|2022|2023|2022|2021|2020|17573
1654700280000|2022-06-08 14:58:00|2024|2023|2025|2024|2025|2024|2024|2023|26535
1654700290000|2022-06-08 14:58:10|2024|2023|2025|2024|2025|2024|2024|2023|28899
1654700300000|2022-06-08 14:58:20|2024|2023|2024|2023|2024|2023|2024|2023|46850
1654700310000|2022-06-08 14:58:30|2023|2022|2021|2020|2023|2022|2021|2020|27407
1654700320000|2022-06-08 14:58:40|2022|2021|2023|2022|2023|2022|2022|2021|12365
1654700330000|2022-06-08 14:58:50|2022|2021|2022|2021|2022|2021|2022|2021|6047
1654700340000|2022-06-08 14:59:00|2021|2020|2022|2021|2022|2021|2021|2020|29999
1654700350000|2022-06-08 14:59:10|2021|2020|2020|2019|2021|2020|2020|2019|5907
1654700360000|2022-06-08 14:59:20|2021|2020|2020|2019|2021|2020|2020|2019|11852
1654700370000|2022-06-08 14:59:30|2019|2018|2018|2017|2019|2018|2018|2017|12253
1654700380000|2022-06-08 14:59:40|2019|2018|2018|2017|2019|2018|2018|2017|26364
1654700390000|2022-06-08 14:59:50|2019|2018|2019|2018|2019|2018|2018|2017|14851
1654700400000|2022-06-08 15:00:00|2018|2017|2018|2017|2018|2017|2018|2017|8664
1654700410000|2022-06-08 15:00:10|||||||||15108
1654700420000|2022-06-08 15:00:20|2019|2018|2019|2018|2019|2018|2019|2018|22971
1654700430000|2022-06-08 15:00:30|||||||||4006
1654700440000|2022-06-08 15:00:40|2020|2019|2021|2020|2021|2020|2020|2019|91795
1654700450000|2022-06-08 15:00:50|2022|2021|2022|2021|2022|2021|2021|2021|24902
1654700460000|2022-06-08 15:01:00|2021|2020|2020|2019|2022|2021|2020|2019|11555
1654700470000|2022-06-08 15:01:10|2019|2018|2019|2018|2019|2018|2019|2018|5858
1654700480000|2022-06-08 15:01:20|2020|2019|2020|2019|2020|2019|2020|2019|14886
1654700490000|2022-06-08 15:01:30|2019|2018|2018|2017|2019|2018|2018|2017|12255
1654700500000|2022-06-08 15:01:40|||||||||13421
1654700510000|2022-06-08 15:01:50|||||||||12797
1654700520000|2022-06-08 15:02:00|2017|2016|2017|2016|2017|2016|2017|2016|33949
1654700530000|2022-06-08 15:02:10|2016|2015|2017|2016|2017|2016|2016|2015|25463
1654700540000|2022-06-08 15:02:20|2018|2017|2019|2018|2019|2018|2017|2017|24804
1654700550000|2022-06-08 15:02:30|2020|2019|2019|2018|2020|2019|2019|2018|17597
1654700560000|2022-06-08 15:02:40|2018|2017|2018|2017|2018|2017|2018|2017|6657
1654700570000|2022-06-08 15:02:50|||||||||8505
1654700580000|2022-06-08 15:03:00|2017|2016|2016|2015|2018|2017|2015|2014|20240
1654700590000|2022-06-08 15:03:10|2015|2014|2018|2017|2018|2017|2015|2014|22814
1654700600000|2022-06-08 15:03:20|2019|2018|2017|2016|2019|2018|2017|2016|30261
1654700610000|2022-06-08 15:03:30|2018|2017|2018|2017|2018|2017|2017|2016|24027
1654700620000|2022-06-08 15:03:40|2017|2016|2016|2015|2017|2016|2016|2015|5383
1654700630000|2022-06-08 15:03:50|2015|2014|2016|2015|2016|2015|2015|2014|14908
1654700640000|2022-06-08 15:04:00|2017|2016|2015|2014|2017|2016|2015|2014|18391
1654700650000|2022-06-08 15:04:10|2014|2013|2015|2014|2015|2014|2014|2013|14149
1654700660000|2022-06-08 15:04:20|2014|2013|2015|2014|2015|2014|2014|2013|3570
1654700670000|2022-06-08 15:04:30|2016|2015|2016|2015|2016|2015|2015|2014|16265
1654700680000|2022-06-08 15:04:40|2015|2014|2015|2014|2015|2014|2015|2014|15300
1654700690000|2022-06-08 15:04:50|2016|2015|2016|2015|2016|2015|2016|2015|34057
1654700700000|2022-06-08 15:05:00|2017|2016|2020|2019|2020|2019|2016|2016|22687
1654700710000|2022-06-08 15:05:10|2021|2020|2020|2019|2021|2020|2020|2019|42020
1654700720000|2022-06-08 15:05:20|||||||||3455
1654700730000|2022-06-08 15:05:30|2019|2018|2021|2020|2021|2020|2019|2018|22636
1654700740000|2022-06-08 15:05:40||2021||2021||2021||2020|8328
1654700750000|2022-06-08 15:05:50|2020|2020|2021|2020|2021|2020|2020|2019|27516
1654700760000|2022-06-08 15:06:00|2022|2021|2022|2021|2022|2021|2022|2021|50145
1654700770000|2022-06-08 15:06:10|||||||||14085
1654700780000|2022-06-08 15:06:20|2021|2020|2021|2020|2021|2020|2021|2020|8738
1654700790000|2022-06-08 15:06:30|2020|2019|2020|2019|2020|2019|2019|2018|38657
1654700800000|2022-06-08 15:06:40|||||||||7100
1654700810000|2022-06-08 15:06:50|2019|2018|2019|2018|2019|2018|2019|2018|7926
1654700820000|2022-06-08 15:07:00|||||||||25879
1654700830000|2022-06-08 15:07:10|||||||||1405
1654700840000|2022-06-08 15:07:20|||||||||4507
1654700850000|2022-06-08 15:07:30|2020|2019|2020|2019|2020|2019|2020|2019|26743
1654700860000|2022-06-08 15:07:40|2021|2020|2022|2021|2022|2021|2021|2020|14531
1654700870000|2022-06-08 15:07:50|2021|2020|2021|2020|2021|2020|2021|2020|5564
1654700880000|2022-06-08 15:08:00|2020|2019|2020|2019|2020|2019|2020|2019|32914
1654700890000|2022-06-08 15:08:10|2021|2020|2021|2020|2021|2020|2021|2020|7433
1654700900000|2022-06-08 15:08:20|2020|2019|2021|2020|2021|2020|2020|2019|5212
1654700910000|2022-06-08 15:08:30|2022|2021|2020|2019|2022|2021|2020|2019|9810
1654700920000|2022-06-08 15:08:40|2021|2020|2022|2021|2022|2021|2021|2020|26776
1654700930000|2022-06-08 15:08:50|2023|2022|2023|2022|2023|2022|2023|2022|21492
1654700940000|2022-06-08 15:09:00|2024|2023|2024|2023|2024|2023|2024|2023|13713
1654700950000|2022-06-08 15:09:10|||||||||19107
1654700960000|2022-06-08 15:09:20|2025|2024|2025|2024|2025|2024|2025|2024|19195
1654700970000|2022-06-08 15:09:30|2026|2025|2025|2024|2026|2025|2025|2024|65587
1654700980000|2022-06-08 15:09:40|2024|2023|2024|2023|2024|2023|2024|2023|19328
1654700990000|2022-06-08 15:09:50|2025|2024|2025|2024|2025|2024|2025|2024|11719
1654701000000|2022-06-08 15:10:00|2024|2023|2025|2024|2025|2024|2024|2023|22599
1654701010000|2022-06-08 15:10:10|2026|2025|2025|2024|2026|2025|2025|2024|31029
1654701020000|2022-06-08 15:10:20|2024|2023|2024|2023|2024|2023|2024|2023|11143
1654701030000|2022-06-08 15:10:30|2023|2022|2022|2021|2023|2023|2021|2020|29708
1654701040000|2022-06-08 15:10:40|2023|2022|2024|2023|2024|2023|2023|2022|7762
1654701050000|2022-06-08 15:10:50|2025|2024|2025|2024|2025|2024|2025|2024|6819
1654701060000|2022-06-08 15:11:00|2026|2025|2026|2025|2026|2025|2026|2025|38672
1654701070000|2022-06-08 15:11:10|2027|2026|2029|2028|2029|2028|2027|2026|63094
1654701080000|2022-06-08 15:11:20|2028|2027|2029|2028|2030|2029|2028|2027|38093
1654701090000|2022-06-08 15:11:30|||||||||6106
1654701100000|2022-06-08 15:11:40|||||||||9247
1654701110000|2022-06-08 15:11:50|||||||||5766
1654701120000|2022-06-08 15:12:00|2028|2027|2027|2026|2028|2027|2027|2026|38495
1654701130000|2022-06-08 15:12:10|2028|2027|2028|2027|2028|2027|2027|2026|13788
1654701140000|2022-06-08 15:12:20|2029|2028|2029|2028|2029|2028|2029|2028|23026
1654701150000|2022-06-08 15:12:30|2028|2027|2030|2029|2030|2029|2028|2027|24272
1654701160000|2022-06-08 15:12:40|||||||||24206
1654701170000|2022-06-08 15:12:50|2031|2030|2032|2031|2032|2031|2031|2030|57690
1654701180000|2022-06-08 15:13:00|2033|2032|2033|2032|2033|2032|2032|2031|69371
1654701190000|2022-06-08 15:13:10|2034|2033|2034|2033|2034|2033|2034|2033|46651
1654701200000|2022-06-08 15:13:20|||||||||7733
1654701210000|2022-06-08 15:13:30|2035|2034|2036|2035|2036|2035|2035|2034|73305
1654701220000|2022-06-08 15:13:40|2035|2034|2035|2034|2035|2034|2035|2034|34540
1654701230000|2022-06-08 15:13:50|2034|2033|2035|2034|2035|2034|2034|2033|26413
1654701240000|2022-06-08 15:14:00|2034|2033|2035|2034|2035|2034|2034|2033|20146
1654701250000|2022-06-08 15:14:10|2034|2033|2035|2034|2035|2034|2034|2033|14919
1654701260000|2022-06-08 15:14:20|||||||||5435
1654701270000|2022-06-08 15:14:30|2036|2035|2037|2036|2038|2037|2036|2035|80899
1654701280000|2022-06-08 15:14:40|2038|2037|2039|2038|2039|2038|2038|2037|40213
1654701290000|2022-06-08 15:14:50|2040|2039|2040|2039|2040|2039|2039|2038|40212
1654701300000|2022-06-08 15:15:00|2041|2040|2041|2040|2042|2041|2041|2040|105983
1654701310000|2022-06-08 15:15:10|2040|2039|2040|2039|2040|2039|2040|2039|26023
1654701320000|2022-06-08 15:15:20|2039|2038|2040|2039|2040|2039|2039|2038|21356
1654701330000|2022-06-08 15:15:30|2039|2038|2038|2037|2039|2038|2038|2037|29050
1654701340000|2022-06-08 15:15:40|||||||||10600
1654701350000|2022-06-08 15:15:50|2037|2036|2036|2035|2037|2037|2036|2035|25519
1654701360000|2022-06-08 15:16:00|2035|2034|2036|2035|2036|2035|2035|2034|14984
1654701370000|2022-06-08 15:16:10|2037|2036|2037|2036|2037|2036|2037|2036|11540
1654701380000|2022-06-08 15:16:20|2038|2037|2038|2037|2038|2037|2038|2037|48418
1654701390000|2022-06-08 15:16:30|2037|2036|2037|2036|2037|2036|2036|2035|43838
1654701400000|2022-06-08 15:16:40|2036|2035|2037|2036|2037|2036|2036|2035|21283
1654701410000|2022-06-08 15:16:50|2038|2037|2039|2038|2039|2038|2038|2037|16653
1654701420000|2022-06-08 15:17:00|2040|2039|2040|2039|2040|2039|2040|2039|19725
1654701430000|2022-06-08 15:17:10|||||||||28141
1654701440000|2022-06-08 15:17:20|2041|2040|2041|2040|2041|2040|2040|2040|50619
1654701450000|2022-06-08 15:17:30|2040|2039|2040|2039|2040|2039|2040|2039|17403
1654701460000|2022-06-08 15:17:40|||||||||10170
1654701470000|2022-06-08 15:17:50|2041|2040|2041|2040|2041|2040|2041|2040|12797
1654701480000|2022-06-08 15:18:00|2042|2041|2042|2041|2042|2041|2042|2041|35321
1654701490000|2022-06-08 15:18:10|2043|2042|2042|2041|2044|2043|2042|2041|54908
1654701500000|2022-06-08 15:18:20|2043|2042|2043|2042|2043|2042|2043|2042|17828
1654701510000|2022-06-08 15:18:30|||||||||27863
1654701520000|2022-06-08 15:18:40|2044|2043|2043|2042|2044|2043|2043|2042|33442
1654701530000|2022-06-08 15:18:50|2042|2041|2041|2040|2042|2042|2041|2040|39177
1654701540000|2022-06-08 15:19:00|2042|2041|2042|2041|2042|2041|2042|2041|15963
1654701550000|2022-06-08 15:19:10|||||||||9732
1654701560000|2022-06-08 15:19:20|||||||||11324
1654701570000|2022-06-08 15:19:30|2041|2040|2042|2041|2043|2042|2041|2040|18514
1654701580000|2022-06-08 15:19:40|2043|2042|2044|2043|2044|2043|2043|2042|57788
1654701590000|2022-06-08 15:19:50|2043|2042|2044|2043|2044|2043|2043|2042|15866
1654701600000|2022-06-08 15:20:00|2043|2042|2043|2042|2043|2042|2042|2041|28754
1654701610000|2022-06-08 15:20:10|2042|2041|2043|2042|2043|2042|2042|2041|25951
1654701620000|2022-06-08 15:20:20|2042|2041|2042|2041|2042|2042|2042|2041|16189
1654701630000|2022-06-08 15:20:30|2041|2040|2040|2039|2041|2040|2040|2039|30922
1654701640000|2022-06-08 15:20:40|||||||||9683
1654701650000|2022-06-08 15:20:50|2041|2040|2041|2040|2041|2040|2041|2040|29982
1654701660000|2022-06-08 15:21:00|2042|2041|2043|2042|2043|2042|2042|2041|21718
1654701670000|2022-06-08 15:21:10|2044|2043|2045|2044|2045|2044|2044|2043|36336
1654701680000|2022-06-08 15:21:20|2044|2043|2044|2043|2045|2044|2044|2043|49548
1654701690000|2022-06-08 15:21:30|2045|2044|2045|2044|2045|2044|2045|2044|10136
1654701700000|2022-06-08 15:21:40|||||||||12390
1654701710000|2022-06-08 15:21:50|2044|2043|2044|2043|2044|2043|2044|2043|36979
1654701720000|2022-06-08 15:22:00|2043|2042|2041|2040|2043|2042|2041|2040|27919
1654701730000|2022-06-08 15:22:10|2042|2041|2042|2041|2042|2041|2042|2041|12450
1654701740000|2022-06-08 15:22:20|2043|2042|2042|2041|2043|2042|2042|2041|24886
1654701750000|2022-06-08 15:22:30|||||||||5184
1654701760000|2022-06-08 15:22:40|||||||||17098
1654701770000|2022-06-08 15:22:50|||||||||4975
1654701780000|2022-06-08 15:23:00|2041|2040|2042|2041|2043|2042|2041|2040|30048
1654701790000|2022-06-08 15:23:10|2043|2042|2042|2041|2043|2042|2042|2041|13761
1654701800000|2022-06-08 15:23:20|||||||||3450
1654701810000|2022-06-08 15:23:30|||||||||3693
1654701820000|2022-06-08 15:23:40|2041|2040|2041|2040|2041|2040|2041|2040|12235
1654701830000|2022-06-08 15:23:50|||||||||5535
1654701840000|2022-06-08 15:24:00|2040|2039|2039|2038|2040|2039|2039|2038|24432
1654701850000|2022-06-08 15:24:10|2038|2037|2037|2036|2038|2037|2037|2036|18499
1654701860000|2022-06-08 15:24:20|2036|2035|2036|2035|2036|2035|2036|2035|23403
1654701870000|2022-06-08 15:24:30|2035|2034|2035|2034|2035|2034|2035|2034|24109
1654701880000|2022-06-08 15:24:40|2036|2035|2037|2036|2037|2036|2036|2035|21350
1654701890000|2022-06-08 15:24:50|||||||||3863
1654701900000|2022-06-08 15:25:00|||||||||13960
1654701910000|2022-06-08 15:25:10|2038|2037|2039|2038|2039|2038|2038|2037|37563
1654701920000|2022-06-08 15:25:20|2038|2037|2039|2038|2039|2038|2038|2037|30036
1654701930000|2022-06-08 15:25:30|2040|2039|2040|2039|2040|2039|2040|2039|13830
1654701940000|2022-06-08 15:25:40|||||||||21885
1654701950000|2022-06-08 15:25:50|||||||||12310
1654701960000|2022-06-08 15:26:00|||||||||6183
1654701970000|2022-06-08 15:26:10|2039|2038|2039|2038|2039|2038|2039|2038|21313
1654701980000|2022-06-08 15:26:20|2040|2039|2039|2038|2040|2039|2039|2038|13523
1654701990000|2022-06-08 15:26:30|||||||||7300
1654702000000|2022-06-08 15:26:40|||||||||5909
1654702010000|2022-06-08 15:26:50|||||||||7704
1654702020000|2022-06-08 15:27:00|||||||||3694
1654702030000|2022-06-08 15:27:10|2040|2039|2039|2038|2040|2039|2039|2038|17044
1654702040000|2022-06-08 15:27:20|||||||||4553
1654702050000|2022-06-08 15:27:30|||||||||14002
1654702060000|2022-06-08 15:27:40|2040|2039|2039|2038|2040|2039|2039|2038|28946
1654702070000|2022-06-08 15:27:50|||||||||1937
1654702080000|2022-06-08 15:28:00|||||||||7209
1654702090000|2022-06-08 15:28:10||2039||2038||2039||2038|17199
1654702100000|2022-06-08 15:28:20|2040|2039|2040|2039|2040|2039|2039|2039|13112
1654702110000|2022-06-08 15:28:30|||||||||11018
1654702120000|2022-06-08 15:28:40|||||||||4740
1654702130000|2022-06-08 15:28:50|2039|2038|2039|2038|2040|2039|2039|2038|66911
1654702140000|2022-06-08 15:29:00|||||||||14692
1654702150000|2022-06-08 15:29:10|||||||||15479
1654702160000|2022-06-08 15:29:20|||||||||4427
1654702170000|2022-06-08 15:29:30|2038|2037|2038|2037|2038|2038|2038|2037|42017
1654702180000|2022-06-08 15:29:40|2037|2036|2037|2036|2037|2037|2037|2036|15269
1654702190000|2022-06-08 15:29:50|2038|2037|2038|2037|2038|2037|2038|2037|10589
1654702200000|2022-06-08 15:30:00|||||||||8019
1654702210000|2022-06-08 15:30:10|2037|2036|2038|2037|2038|2037|2037|2036|10931
1654702220000|2022-06-08 15:30:20|2037|2036|2036|2035|2037|2036|2036|2035|30758
1654702230000|2022-06-08 15:30:30|||||||||4750
1654702240000|2022-06-08 15:30:40|2037|2036|2036|2035|2037|2036|2036|2035|15593
1654702250000|2022-06-08 15:30:50|2037|2036|2036|2035|2037|2036|2036|2035|48574
1654702260000|2022-06-08 15:31:00|2037|2036|2036|2035|2037|2036|2036|2035|21783
1654702270000|2022-06-08 15:31:10|2035|2034|2037|2036|2037|2036|2035|2034|23719
1654702280000|2022-06-08 15:31:20|2038|2037|2037|2036|2038|2037|2037|2036|65291
1654702290000|2022-06-08 15:31:30|||||||||2950
1654702300000|2022-06-08 15:31:40|2036|2035|2035|2034|2036|2035|2035|2034|59964
1654702310000|2022-06-08 15:31:50|||||||||27291
1654702320000|2022-06-08 15:32:00|2036|2035|2038|2037|2038|2037|2036|2035|33844
1654702330000|2022-06-08 15:32:10|2039|2038|2039|2038|2039|2038|2039|2038|47929
1654702340000|2022-06-08 15:32:20|||||||||11825
1654702350000|2022-06-08 15:32:30|2038|2037|2039|2038|2039|2038|2038|2037|37952
1654702360000|2022-06-08 15:32:40|2040|2039|2040|2039|2040|2039|2040|2039|23043
1654702370000|2022-06-08 15:32:50|||||||||9833
1654702380000|2022-06-08 15:33:00|2041|2040|2041|2040|2041|2040|2041|2040|29456
1654702390000|2022-06-08 15:33:10|2042|2041|2043|2042|2043|2042|2042|2041|55779
1654702400000|2022-06-08 15:33:20|2044|2043|2043|2042|2044|2043|2043|2042|34551
1654702410000|2022-06-08 15:33:30|||||||||11780
1654702420000|2022-06-08 15:33:40|||||||||11294
1654702430000|2022-06-08 15:33:50|2042|2041|2041|2040|2042|2041|2041|2040|26735
1654702440000|2022-06-08 15:34:00|2040|2039|2040|2039|2040|2039|2040|2039|11054
1654702450000|2022-06-08 15:34:10|||||||||13978
1654702460000|2022-06-08 15:34:20|2041|2040|2042|2041|2042|2041|2041|2040|12446
1654702470000|2022-06-08 15:34:30|||||||||6450
1654702480000|2022-06-08 15:34:40|2043|2042|2043|2042|2043|2042|2043|2042|3740
1654702490000|2022-06-08 15:34:50|2044|2043|2044|2043|2044|2043|2044|2043|13065
1654702500000|2022-06-08 15:35:00|2045|2044|2043|2042|2045|2044|2043|2042|24408
1654702510000|2022-06-08 15:35:10|2042|2041|2042|2041|2042|2041|2041|2040|3504
1654702520000|2022-06-08 15:35:20|2041|2040|2041|2040|2041|2040|2041|2040|10665
1654702530000|2022-06-08 15:35:30|||||||||1410
1654702540000|2022-06-08 15:35:40|||||||||2520
1654702550000|2022-06-08 15:35:50|||||||||18082
1654702560000|2022-06-08 15:36:00|2042|2041|2042|2041|2042|2041|2042|2041|10998
1654702570000|2022-06-08 15:36:10|2043|2042|2043|2042|2043|2042|2043|2042|7863
1654702580000|2022-06-08 15:36:20|2042|2041|2042|2041|2042|2041|2041|2040|17407
1654702590000|2022-06-08 15:36:30|||||||||9289
1654702600000|2022-06-08 15:36:40|2041|2040|2041|2040|2041|2040|2041|2040|5687
1654702610000|2022-06-08 15:36:50|2042|2041|2041|2040|2042|2041|2041|2040|19110
1654702620000|2022-06-08 15:37:00|2042|2041|2041|2040|2042|2041|2041|2040|5381
1654702630000|2022-06-08 15:37:10|2042|2041|2043|2042|2044|2043|2042|2041|39076
1654702640000|2022-06-08 15:37:20|2044|2043|2044|2043|2044|2043|2043|2043|8168
1654702650000|2022-06-08 15:37:30|2045|2044|2044|2043|2045|2044|2044|2043|29703
1654702660000|2022-06-08 15:37:40|2043|2042|2043|2042|2043|2042|2043|2042|25884
1654702670000|2022-06-08 15:37:50|2044|2043|2044|2043|2044|2043|2044|2043|8596
1654702680000|2022-06-08 15:38:00|||||||||8350
1654702690000|2022-06-08 15:38:10|2045|2044|2044|2043|2045|2044|2044|2043|9966
1654702700000|2022-06-08 15:38:20|2045|2044|2045|2044|2045|2044|2045|2044|6360
1654702710000|2022-06-08 15:38:30|2044|2043|2044|2043|2044|2043|2044|2043|3110
1654702720000|2022-06-08 15:38:40|2043|2042|2043|2042|2043|2042|2043|2042|11058
1654702730000|2022-06-08 15:38:50|2042|2041|2043|2042|2043|2042|2042|2041|7943
1654702740000|2022-06-08 15:39:00|||||||||1025
1654702750000|2022-06-08 15:39:10|||||||||11627
1654702760000|2022-06-08 15:39:20|||||||||10150
1654702770000|2022-06-08 15:39:30|2044|2043|2044|2043|2044|2043|2043|2042|16177
1654702780000|2022-06-08 15:39:40|2043|2042|2044|2043|2044|2043|2043|2042|5019
1654702790000|2022-06-08 15:39:50||2044||2043||2044||2043|9750
1654702800000|2022-06-08 15:40:00|||||||||7766
1654702810000|2022-06-08 15:40:10|||||||||4391
1654702820000|2022-06-08 15:40:20|||||||||19037
1654702830000|2022-06-08 15:40:30|2045|2044|2043|2042|2045|2044|2043|2042|16769
1654702840000|2022-06-08 15:40:40|2042|2041|2042|2041|2042|2041|2042|2041|7861
1654702850000|2022-06-08 15:40:50|||||||||14257
1654702860000|2022-06-08 15:41:00|2043|2042|2042|2041|2043|2042|2042|2041|19601
1654702870000|2022-06-08 15:41:10|2041|2040|2038|2037|2041|2040|2038|2037|74644
1654702880000|2022-06-08 15:41:20|2039|2038|2040|2039|2040|2039|2038|2038|20259
1654702890000|2022-06-08 15:41:30|||||||||3279
1654702900000|2022-06-08 15:41:40|||||||||5560
1654702910000|2022-06-08 15:41:50|2039|2038|2039|2038|2039|2039|2038|2037|32750
1654702920000|2022-06-08 15:42:00|||||||||1903
1654702930000|2022-06-08 15:42:10||2039||2038||2039||2038|16564
1654702940000|2022-06-08 15:42:20|2038|2037|2037|2036|2038|2037|2037|2036|15994
1654702950000|2022-06-08 15:42:30|2036|2035|2037|2036|2037|2036|2036|2035|41362
1654702960000|2022-06-08 15:42:40|||||||||4904
1654702970000|2022-06-08 15:42:50|||||||||2451
1654702980000|2022-06-08 15:43:00|2036|2035|2036|2035|2036|2035|2036|2035|21241
1654702990000|2022-06-08 15:43:10|2035|2034|2036|2035|2036|2035|2035|2034|86652
1654703000000|2022-06-08 15:43:20|2037|2036|2036|2035|2037|2036|2036|2035|16297
1654703010000|2022-06-08 15:43:30|2035|2034|2035|2034|2035|2034|2035|2034|11869
1654703020000|2022-06-08 15:43:40|||||||||5263
1654703030000|2022-06-08 15:43:50|2034|2033|2032|2031|2034|2033|2032|2031|18370
1654703040000|2022-06-08 15:44:00|2033|2032|2033|2032|2033|2032|2032|2032|9947
1654703050000|2022-06-08 15:44:10|||||||||2500
1654703060000|2022-06-08 15:44:20|||||||||3100
1654703070000|2022-06-08 15:44:30|||||||||3441
1654703080000|2022-06-08 15:44:40|2032|2031|2030|2029|2032|2032|2030|2029|30822
1654703090000|2022-06-08 15:44:50|||||||||14830
1654703100000|2022-06-08 15:45:00|2031|2030|2032|2031|2032|2031|2031|2030|26364
1654703110000|2022-06-08 15:45:10|||||||||16976
1654703120000|2022-06-08 15:45:20|2033|2032|2034|2033|2034|2033|2032|2032|43724
1654703130000|2022-06-08 15:45:30|2035|2034|2034|2033|2035|2034|2034|2033|33192
1654703140000|2022-06-08 15:45:40|2033|2032|2033|2032|2033|2032|2033|2032|6538
1654703150000|2022-06-08 15:45:50|||||||||8443
1654703160000|2022-06-08 15:46:00|||||||||9695
1654703170000|2022-06-08 15:46:10|2034|2033|2034|2033|2034|2033|2034|2033|7717
1654703180000|2022-06-08 15:46:20|2035|2034|2035|2034|2035|2034|2034|2033|20234
1654703190000|2022-06-08 15:46:30|2036|2035|2036|2035|2036|2035|2035|2035|5526
1654703200000|2022-06-08 15:46:40|||||||||1000
1654703210000|2022-06-08 15:46:50|||||||||11501
1654703220000|2022-06-08 15:47:00|2035|2034|2034|2033|2035|2034|2033|2032|24147
1654703230000|2022-06-08 15:47:10|2033|2032|2033|2032|2033|2032|2033|2032|7197
1654703240000|2022-06-08 15:47:20|2034|2033|2034|2033|2034|2033|2034|2033|15652
1654703250000|2022-06-08 15:47:30|2035|2034|2035|2034|2035|2034|2035|2034|8926
1654703260000|2022-06-08 15:47:40|2034|2033|2034|2033|2034|2033|2034|2033|8387
1654703270000|2022-06-08 15:47:50|||||||||8013
1654703280000|2022-06-08 15:48:00|2035|2034|2035|2034|2035|2034|2035|2034|19753
1654703290000|2022-06-08 15:48:10|2034|2033|2035|2034|2035|2034|2034|2033|5781
1654703300000|2022-06-08 15:48:20|||||||||4331
1654703310000|2022-06-08 15:48:30|||||||||5575
1654703320000|2022-06-08 15:48:40|2034|2033|2034|2033|2034|2034|2034|2033|19328
1654703330000|2022-06-08 15:48:50|2035|2034|2035|2034|2035|2034|2035|2034|11910
1654703340000|2022-06-08 15:49:00|2036|2035|2037|2036|2037|2036|2035|2035|26775
1654703350000|2022-06-08 15:49:10|2036|2035|2036|2035|2036|2035|2036|2035|7561
1654703360000|2022-06-08 15:49:20|2037|2036|2037|2036|2037|2036|2037|2036|4080
1654703370000|2022-06-08 15:49:30|||||||||3450
1654703380000|2022-06-08 15:49:40|2036|2035|2035|2034|2036|2036|2035|2034|15640
1654703390000|2022-06-08 15:49:50|||||||||27262
1654703400000|2022-06-08 15:50:00|2034|2033|2035|2034|2035|2034|2034|2033|7832
1654703410000|2022-06-08 15:50:10|2034|2033|2034|2033|2034|2033|2034|2033|5398
1654703420000|2022-06-08 15:50:20|2035|2034|2035|2034|2035|2034|2034|2034|11880
1654703430000|2022-06-08 15:50:30|||||||||13671
1654703440000|2022-06-08 15:50:40|2036|2035|2036|2035|2036|2035|2036|2035|9068
1654703450000|2022-06-08 15:50:50|2037|2036|2037|2036|2037|2036|2036|2036|5400
1654703460000|2022-06-08 15:51:00|2038|2037|2036|2035|2038|2037|2036|2035|33478
1654703470000|2022-06-08 15:51:10|2035|2034|2036|2035|2036|2035|2035|2034|52713
1654703480000|2022-06-08 15:51:20|2037|2036|2037|2036|2037|2036|2037|2036|7686
1654703490000|2022-06-08 15:51:30|2038|2037|2037|2036|2038|2037|2037|2036|4957
1654703500000|2022-06-08 15:51:40|2036|2035|2036|2035|2036|2035|2036|2035|1200
1654703510000|2022-06-08 15:51:50|||||||||13399
1654703520000|2022-06-08 15:52:00|2035|2034|2036|2035|2036|2035|2035|2034|20019
1654703530000|2022-06-08 15:52:10|2035|2034|2035|2034|2035|2034|2035|2034|6709
1654703540000|2022-06-08 15:52:20|2036|2035|2036|2035|2036|2035|2036|2035|4772
1654703550000|2022-06-08 15:52:30|2035|2034|2035|2034|2036|2035|2035|2034|4383
1654703560000|2022-06-08 15:52:40|2036|2035|2035|2034|2036|2035|2035|2034|3500
1654703570000|2022-06-08 15:52:50|2036|2035|2036|2035|2036|2035|2035|2035|11500
1654703580000|2022-06-08 15:53:00|||||||||7225
1654703590000|2022-06-08 15:53:10|||||||||1094
1654703600000|2022-06-08 15:53:20|2037|2036|2037|2036|2037|2036|2037|2036|5338
1654703610000|2022-06-08 15:53:30|2036|2035|2036|2035|2036|2036|2036|2035|22583
1654703620000|2022-06-08 15:53:40|2035|2034|2035|2034|2035|2034|2035|2034|5561
1654703630000|2022-06-08 15:53:50|||||||||2490
1654703640000|2022-06-08 15:54:00|2034|2033|2034|2033|2034|2033|2033|2032|23711
1654703650000|2022-06-08 15:54:10|2033|2032|2033|2032|2033|2033|2033|2032|13123
1654703660000|2022-06-08 15:54:20|||||||||4696
1654703670000|2022-06-08 15:54:30|2034|2033|2034|2033|2034|2033|2034|2033|13299
1654703680000|2022-06-08 15:54:40|2035|2034|2035|2034|2035|2034|2035|2034|15973
1654703690000|2022-06-08 15:54:50|2034|2033|2034|2033|2034|2034|2034|2033|4800
1654703700000|2022-06-08 15:55:00|||||||||8450
1654703710000|2022-06-08 15:55:10|2035|2034|2034|2033|2035|2034|2034|2033|15824
1654703720000|2022-06-08 15:55:20|2033|2032|2033|2032|2033|2032|2033|2032|14745
1654703730000|2022-06-08 15:55:30|||||||||15734
1654703740000|2022-06-08 15:55:40|||||||||8300
1654703750000|2022-06-08 15:55:50|||||||||380
1654703760000|2022-06-08 15:56:00|||||||||12600
1654703770000|2022-06-08 15:56:10|||||||||8775
1654703780000|2022-06-08 15:56:20|2034|2033|2034|2033|2034|2033|2034|2033|10492
1654703790000|2022-06-08 15:56:30|2035|2034|2035|2034|2035|2034|2035|2034|22053
1654703800000|2022-06-08 15:56:40|2034|2033|2034|2033|2034|2033|2034|2033|5386
1654703810000|2022-06-08 15:56:50|||||||||1800
1654703820000|2022-06-08 15:57:00|2033|2032|2034|2033|2034|2033|2033|2032|10654
1654703830000|2022-06-08 15:57:10|2033|2032|2033|2032|2033|2032|2033|2032|3723
1654703840000|2022-06-08 15:57:20|2032|2031|2032|2031|2032|2031|2031|2030|22674
1654703850000|2022-06-08 15:57:30|||||||||7300
1654703860000|2022-06-08 15:57:40|2031|2030|2031|2030|2031|2030|2030|2029|37334
1654703870000|2022-06-08 15:57:50|2030|2029|2030|2029|2030|2029|2030|2029|2037
1654703880000|2022-06-08 15:58:00|2029|2028|2029|2028|2029|2028|2029|2028|28382
1654703890000|2022-06-08 15:58:10|2030|2029|2030|2029|2030|2029|2030|2029|16780
1654703900000|2022-06-08 15:58:20|2029|2028|2029|2028|2029|2028|2029|2028|13380
1654703910000|2022-06-08 15:58:30|2030|2029|2030|2029|2030|2029|2030|2029|27529
1654703920000|2022-06-08 15:58:40|||||||||6384
1654703930000|2022-06-08 15:58:50|||||||||2400
1654703940000|2022-06-08 15:59:00|||||||||15893
1654703950000|2022-06-08 15:59:10|||||||||11450
1654703960000|2022-06-08 15:59:20|2031|2030|2031|2030|2031|2030|2030|2030|36631
1654703970000|2022-06-08 15:59:30|2032|2031|2032|2031|2032|2031|2032|2031|3460
1654703980000|2022-06-08 15:59:40|2031|2030|2029|2028|2031|2030|2029|2028|8854
1654703990000|2022-06-08 15:59:50|||||||||448
1654704000000|2022-06-08 16:00:00|2028|2027|2027|2026|2028|2028|2027|2026|19924
1654704010000|2022-06-08 16:00:10|2026|2025|2025|2024|2026|2025|2024|2023|29284
1654704020000|2022-06-08 16:00:20|2026|2025|2027|2026|2027|2026|2026|2025|20395
1654704030000|2022-06-08 16:00:30|2028|2027|2029|2028|2029|2028|2028|2027|9031
1654704040000|2022-06-08 16:00:40|2030|2029|2030|2029|2030|2029|2030|2029|4752
1654704050000|2022-06-08 16:00:50|||||||||13941
1654704060000|2022-06-08 16:01:00|2031|2030|2032|2031|2032|2031|2030|2030|8977
1654704070000|2022-06-08 16:01:10|2031|2030|2031|2030|2031|2030|2031|2030|2150
1654704080000|2022-06-08 16:01:20|2032|2031|2033|2032|2033|2032|2032|2031|19442
1654704090000|2022-06-08 16:01:30|2034|2033|2034|2033|2034|2033|2034|2033|24678
1654704100000|2022-06-08 16:01:40|2033|2032|2033|2032|2033|2032|2033|2032|21483
1654704110000|2022-06-08 16:01:50|2034|2033|2034|2033|2034|2033|2034|2033|4100
1654704120000|2022-06-08 16:02:00|2035|2034|2035|2034|2035|2034|2035|2034|22665
1654704130000|2022-06-08 16:02:10|2034|2033|2035|2034|2035|2034|2034|2033|47536
1654704140000|2022-06-08 16:02:20|2036|2035|2036|2035|2036|2035|2035|2035|25932
1654704150000|2022-06-08 16:02:30|2035|2034|2035|2034|2035|2034|2035|2034|14195
1654704160000|2022-06-08 16:02:40|2034|2033|2034|2033|2034|2033|2034|2033|10800
1654704170000|2022-06-08 16:02:50|2035|2034|2037|2036|2037|2036|2035|2034|8901
1654704180000|2022-06-08 16:03:00|2036|2035|2035|2034|2036|2035|2035|2034|11249
1654704190000|2022-06-08 16:03:10|2036|2035|2036|2035|2036|2035|2036|2035|700
1654704200000|2022-06-08 16:03:20|2037|2036|2037|2036|2037|2036|2037|2036|9063
1654704210000|2022-06-08 16:03:30|2036|2035|2036|2035|2037|2036|2036|2035|11737
1654704220000|2022-06-08 16:03:40|2037|2036|2036|2035|2037|2036|2036|2035|14846
1654704230000|2022-06-08 16:03:50|||||||||4247
1654704240000|2022-06-08 16:04:00|2035|2034|2035|2034|2035|2035|2035|2034|12527
1654704250000|2022-06-08 16:04:10|2036|2035|2036|2035|2036|2035|2035|2035|3233
1654704260000|2022-06-08 16:04:20|2035|2034|2036|2035|2036|2035|2035|2034|3300
1654704270000|2022-06-08 16:04:30|||||||||5662
1654704280000|2022-06-08 16:04:40|||||||||6800
1654704290000|2022-06-08 16:04:50|||||||||5100
1654704300000|2022-06-08 16:05:00|2037|2036|2037|2036|2037|2036|2037|2036|10804
1654704310000|2022-06-08 16:05:10|2036|2035|2036|2035|2036|2035|2036|2035|19961
1654704320000|2022-06-08 16:05:20|||||||||1750
1654704330000|2022-06-08 16:05:30|||||||||6100
1654704340000|2022-06-08 16:05:40|2035|2034|2035|2034|2035|2034|2035|2034|10187
1654704350000|2022-06-08 16:05:50|2034|2033|2032|2031|2034|2033|2032|2031|63001
1654704360000|2022-06-08 16:06:00|2033|2032|2030|2029|2033|2032|2030|2029|19878
1654704370000|2022-06-08 16:06:10|2031|2030|2031|2030|2032|2031|2031|2030|29498
1654704380000|2022-06-08 16:06:20|||||||||7605
1654704390000|2022-06-08 16:06:30|2032|2031|2033|2032|2033|2032|2032|2031|24087
1654704400000|2022-06-08 16:06:40|2034|2033|2035|2034|2035|2034|2034|2033|5546
1654704410000|2022-06-08 16:06:50|2036|2035|2036|2035|2036|2035|2035|2035|10900
1654704420000|2022-06-08 16:07:00|2035|2034|2036|2035|2036|2035|2034|2033|23713
1654704430000|2022-06-08 16:07:10|2035|2034|2033|2032|2035|2034|2033|2032|22859
1654704440000|2022-06-08 16:07:20|2032|2031|2033|2032|2033|2032|2032|2031|7910
1654704450000|2022-06-08 16:07:30|2034|2033|2034|2033|2034|2033|2034|2033|7878
1654704460000|2022-06-08 16:07:40|2033|2032|2033|2032|2033|2032|2033|2032|3865
1654704470000|2022-06-08 16:07:50|2034|2033|2035|2034|2035|2034|2034|2033|7160
1654704480000|2022-06-08 16:08:00|2034|2033|2035|2034|2035|2034|2034|2033|12998
1654704490000|2022-06-08 16:08:10|2034|2033|2034|2033|2034|2034|2034|2033|5523
1654704500000|2022-06-08 16:08:20|||||||||200
1654704510000|2022-06-08 16:08:30|||||||||4600
1654704520000|2022-06-08 16:08:40|2033|2032|2033|2032|2034|2033|2033|2032|30013
1654704530000|2022-06-08 16:08:50|2034|2033|2034|2033|2034|2033|2034|2033|5823
1654704540000|2022-06-08 16:09:00|2033|2032|2033|2032|2033|2032|2033|2032|10768
1654704550000|2022-06-08 16:09:10|||||||||5398
1654704560000|2022-06-08 16:09:20|||||||||2336
1654704570000|2022-06-08 16:09:30|||||||||6450
1654704580000|2022-06-08 16:09:40|||||||||900
1654704590000|2022-06-08 16:09:50|2034|2033|2034|2033|2034|2033|2033|2033|5685
1654704600000|2022-06-08 16:10:00|2035|2034|2035|2034|2035|2034|2034|2034|15685
1654704610000|2022-06-08 16:10:10|||||||||9460
1654704620000|2022-06-08 16:10:20|2034|2033|2034|2033|2034|2033|2034|2033|17180
1654704630000|2022-06-08 16:10:30|2035|2034|2033|2032|2035|2034|2033|2032|21143
1654704640000|2022-06-08 16:10:40|2032|2031|2034|2033|2034|2033|2032|2031|9021
1654704650000|2022-06-08 16:10:50|2035|2034|2034|2033|2035|2034|2034|2033|5647
1654704660000|2022-06-08 16:11:00|2033|2032|2034|2033|2034|2033|2033|2032|4500
1654704670000|2022-06-08 16:11:10|||||||||2997
1654704680000|2022-06-08 16:11:20|||||||||1892
1654704690000|2022-06-08 16:11:30|2033|2032|2033|2032|2033|2032|2033|2032|5254
1654704700000|2022-06-08 16:11:40|||||||||600
1654704710000|2022-06-08 16:11:50|2032|2031|2031|2030|2032|2031|2031|2030|24884
1654704720000|2022-06-08 16:12:00|2030|2029|2030|2029|2030|2029|2030|2029|8000
1654704730000|2022-06-08 16:12:10|2029|2028|2031|2030|2031|2030|2029|2028|13979
1654704740000|2022-06-08 16:12:20|2032|2031|2031|2030|2032|2031|2031|2030|6048
1654704750000|2022-06-08 16:12:30|||||||||5619
1654704760000|2022-06-08 16:12:40|||||||||2633
1654704770000|2022-06-08 16:12:50|2032|2031|2030|2029|2032|2031|2030|2029|27272
1654704780000|2022-06-08 16:13:00|2031|2030|2032|2031|2032|2031|2031|2030|3367
1654704790000|2022-06-08 16:13:10|||||||||4867
1654704800000|2022-06-08 16:13:20|||||||||7600
1654704810000|2022-06-08 16:13:30|||||||||1094
1654704820000|2022-06-08 16:13:40|2033|2032|2033|2032|2033|2032|2033|2032|3973
1654704830000|2022-06-08 16:13:50|2032|2031|2033|2032|2033|2032|2032|2031|2499
1654704840000|2022-06-08 16:14:00|2032|2031|2033|2032|2033|2032|2032|2031|8063
1654704850000|2022-06-08 16:14:10|2032|2031|2033|2032|2033|2032|2032|2031|7046
1654704860000|2022-06-08 16:14:20|||||||||6200
1654704870000|2022-06-08 16:14:30|2032|2031|2032|2031|2032|2032|2032|2031|13937
1654704880000|2022-06-08 16:14:40|||||||||1797
1654704890000|2022-06-08 16:14:50|2033|2032|2033|2032|2033|2032|2033|2032|7582
1654704900000|2022-06-08 16:15:00|2032|2031|2032|2031|2032|2031|2032|2031|5054
1654704910000|2022-06-08 16:15:10|||||||||1000
1654704920000|2022-06-08 16:15:20|||||||||6971
1654704930000|2022-06-08 16:15:30|2031|2030|2031|2030|2031|2030|2030|2029|26066
1654704940000|2022-06-08 16:15:40|||||||||5303
1654704950000|2022-06-08 16:15:50|2030|2029|2030|2029|2030|2030|2030|2029|4688
1654704960000|2022-06-08 16:16:00|||||||||100
1654704970000|2022-06-08 16:16:10|2031|2030|2031|2030|2031|2030|2031|2030|10838
1654704980000|2022-06-08 16:16:20|2032|2031|2032|2031|2032|2031|2032|2031|5868
1654704990000|2022-06-08 16:16:30|||||||||3389
1654705000000|2022-06-08 16:16:40|||||||||8930
1654705010000|2022-06-08 16:16:50|2033|2032|2033|2032|2033|2032|2033|2032|11840
1654705020000|2022-06-08 16:17:00|2032|2031|2032|2031|2032|2032|2032|2031|4923
1654705030000|2022-06-08 16:17:10|||||||||2000
1654705040000|2022-06-08 16:17:20|||||||||1406
1654705050000|2022-06-08 16:17:30|||||||||6200
1654705060000|2022-06-08 16:17:40|2031|2030|2031|2030|2031|2030|2031|2030|6989
1654705070000|2022-06-08 16:17:50|2030|2029|2030|2029|2030|2029|2030|2029|18100
1654705080000|2022-06-08 16:18:00|2031|2030|2031|2030|2031|2030|2031|2030|4548
1654705090000|2022-06-08 16:18:10|||||||||5379
1654705100000|2022-06-08 16:18:20|2030|2029|2029|2028|2031|2029|2029|2028|11993
1654705110000|2022-06-08 16:18:30|2030|2029|2030|2029|2030|2029|2029|2029|4797
1654705120000|2022-06-08 16:18:40|||||||||5840
1654705130000|2022-06-08 16:18:50|2031|2030|2031|2030|2031|2030|2030|2030|22273
1654705140000|2022-06-08 16:19:00|2030|2029|2030|2029|2031|2030|2030|2029|3827
1654705150000|2022-06-08 16:19:10|||||||||12741
1654705160000|2022-06-08 16:19:20|||||||||4507
1654705170000|2022-06-08 16:19:30|2031|2030|2030|2029|2031|2030|2030|2029|13198
1654705180000|2022-06-08 16:19:40|||||||||3314
1654705190000|2022-06-08 16:19:50|||||||||1825
1654705200000|2022-06-08 16:20:00|||||||||3100
1654705210000|2022-06-08 16:20:10|||||||||500
1654705220000|2022-06-08 16:20:20|||||||||35506
1654705230000|2022-06-08 16:20:30|2029|2028|2030|2029|2030|2029|2029|2028|21129
1654705240000|2022-06-08 16:20:40|2029|2028|2028|2027|2029|2028|2028|2027|5575
1654705250000|2022-06-08 16:20:50|||||||||15000
1654705260000|2022-06-08 16:21:00|2027|2026|2026|2025|2027|2026|2026|2025|21850
1654705270000|2022-06-08 16:21:10|||||||||20649
1654705280000|2022-06-08 16:21:20|2027|2026|2025|2024|2027|2026|2025|2024|9605
1654705290000|2022-06-08 16:21:30|2024|2023|2024|2023|2024|2023|2024|2023|14038
1654705300000|2022-06-08 16:21:40|2023|2022|2023|2022|2024|2023|2023|2022|22544
1654705310000|2022-06-08 16:21:50|2022|2021|2022|2021|2022|2021|2022|2021|17374
1654705320000|2022-06-08 16:22:00|2021|2020|2021|2020|2021|2020|2021|2020|26078
1654705330000|2022-06-08 16:22:10|||||||||15624
1654705340000|2022-06-08 16:22:20|||||||||11402
1654705350000|2022-06-08 16:22:30|||||||||5278
1654705360000|2022-06-08 16:22:40|2022|2021|2022|2021|2023|2022|2022|2021|24200
1654705370000|2022-06-08 16:22:50|||||||||5950
1654705380000|2022-06-08 16:23:00|||||||||7104
1654705390000|2022-06-08 16:23:10|2021|2020|2021|2020|2021|2020|2021|2020|14083
1654705400000|2022-06-08 16:23:20|2020|2019|2020|2019|2020|2019|2019|2019|112320
1654705410000|2022-06-08 16:23:30|2019|2018|2019|2018|2020|2019|2019|2018|12099
1654705420000|2022-06-08 16:23:40|2020|2019|2021|2020|2021|2020|2020|2019|23442
1654705430000|2022-06-08 16:23:50|||||||||13600
1654705440000|2022-06-08 16:24:00|2020|2019|2020|2019|2020|2019|2020|2019|9545
1654705450000|2022-06-08 16:24:10|2019|2018|2018|2017|2019|2018|2018|2017|17765
1654705460000|2022-06-08 16:24:20||2018||2017||2018||2017|29724
1654705470000|2022-06-08 16:24:30|2019|2018|2019|2018|2019|2018|2019|2018|17987
1654705480000|2022-06-08 16:24:40|2020|2019|2020|2019|2020|2019|2019|2019|21005
1654705490000|2022-06-08 16:24:50|2019|2018|2020|2019|2020|2019|2019|2018|27425
1654705500000|2022-06-08 16:25:00|2019|2018|2019|2018|2019|2018|2019|2018|6248
1654705510000|2022-06-08 16:25:10|2018|2017|2018|2017|2018|2017|2018|2017|23216
1654705520000|2022-06-08 16:25:20|||||||||3861
1654705530000|2022-06-08 16:25:30|2017|2016|2017|2016|2017|2016|2017|2016|10016
1654705540000|2022-06-08 16:25:40|||||||||7840
1654705550000|2022-06-08 16:25:50|2016|2015|2016|2015|2016|2015|2016|2015|42608
1654705560000|2022-06-08 16:26:00|||||||||16604
1654705570000|2022-06-08 16:26:10|||||||||9895
1654705580000|2022-06-08 16:26:20|||||||||4267
1654705590000|2022-06-08 16:26:30|||||||||5302
1654705600000|2022-06-08 16:26:40|2015|2014|2012|2011|2015|2014|2012|2011|41437
1654705610000|2022-06-08 16:26:50|2011|2010|2011|2010|2011|2010|2011|2010|39587
1654705620000|2022-06-08 16:27:00|2012|2011|2012|2011|2012|2011|2012|2011|43452
1654705630000|2022-06-08 16:27:10|2011|2010|2011|2010|2011|2010|2011|2010|25994
1654705640000|2022-06-08 16:27:20|||||||||20199
1654705650000|2022-06-08 16:27:30|||||||||2404
1654705660000|2022-06-08 16:27:40|2010|2009|2010|2009|2010|2009|2010|2009|30035
1654705670000|2022-06-08 16:27:50|2011|2010|2012|2011|2012|2011|2011|2010|55333
1654705680000|2022-06-08 16:28:00|2011|2010|2011|2010|2011|2010|2011|2010|7496
1654705690000|2022-06-08 16:28:10|||||||||3989
1654705700000|2022-06-08 16:28:20|||||||||2680
1654705710000|2022-06-08 16:28:30|2012|2011|2012|2011|2012|2011|2012|2011|29505
1654705720000|2022-06-08 16:28:40||2012||2011||2012||2011|27474
1654705730000|2022-06-08 16:28:50|2011|2010|2013|2012|2013|2012|2011|2010|73698
1654705740000|2022-06-08 16:29:00|2012|2011|2013|2012|2014|2013|2012|2011|48199
1654705750000|2022-06-08 16:29:10|||||||||6350
1654705760000|2022-06-08 16:29:20|2014|2013|2014|2013|2014|2013|2014|2013|19670
1654705770000|2022-06-08 16:29:30|2015|2014|2015|2014|2015|2014|2015|2014|19550
1654705780000|2022-06-08 16:29:40|||||||||8766
1654705790000|2022-06-08 16:29:50|2016|2015|2016|2015|2016|2015|2016|2015|13034
1654705800000|2022-06-08 16:30:00|2017|2016|2016|2015|2017|2016|2016|2015|45474
1654705810000|2022-06-08 16:30:10|2015|2014|2015|2014|2015|2014|2015|2014|18004
1654705820000|2022-06-08 16:30:20|2014|2013|2014|2013|2014|2014|2014|2013|15673
1654705830000|2022-06-08 16:30:30|2013|2012|2014|2013|2014|2013|2013|2012|13682
1654705840000|2022-06-08 16:30:40|||||||||8171
1654705850000|2022-06-08 16:30:50|||||||||2254
1654705860000|2022-06-08 16:31:00|||||||||3799
1654705870000|2022-06-08 16:31:10|||||||||3232
1654705880000|2022-06-08 16:31:20|||||||||1498
1654705890000|2022-06-08 16:31:30|||||||||16558
1654705900000|2022-06-08 16:31:40|2013|2012|2013|2012|2013|2012|2013|2012|15501
1654705910000|2022-06-08 16:31:50|2012|2011|2012|2011|2012|2012|2012|2011|20944
1654705920000|2022-06-08 16:32:00|2011|2010|2011|2010|2011|2010|2011|2010|16857
1654705930000|2022-06-08 16:32:10|||||||||21753
1654705940000|2022-06-08 16:32:20|||||||||4050
1654705950000|2022-06-08 16:32:30|2010|2009|2010|2009|2010|2009|2010|2009|27752
1654705960000|2022-06-08 16:32:40|||||||||8205
1654705970000|2022-06-08 16:32:50|2009|2008|2009|2008|2009|2008|2009|2008|25775
1654705980000|2022-06-08 16:33:00|2008|2007|2008|2007|2009|2008|2007|2006|71801
1654705990000|2022-06-08 16:33:10|2007|2006|2008|2007|2008|2007|2007|2006|17526
1654706000000|2022-06-08 16:33:20|||||||||20462
1654706010000|2022-06-08 16:33:30|||||||||3700
1654706020000|2022-06-08 16:33:40|2007|2006|2009|2008|2009|2008|2007|2006|20897
1654706030000|2022-06-08 16:33:50|2008|2007|2008|2007|2009|2008|2008|2007|8604
1654706040000|2022-06-08 16:34:00|2007|2006|2007|2006|2007|2006|2007|2006|11197
1654706050000|2022-06-08 16:34:10|2008|2007|2008|2007|2008|2007|2007|2007|11843
1654706060000|2022-06-08 16:34:20|2009|2008|2009|2008|2010|2009|2009|2008|21126
1654706070000|2022-06-08 16:34:30|||||||||5065
1654706080000|2022-06-08 16:34:40|2010|2009|2010|2009|2010|2009|2010|2009|11880
1654706090000|2022-06-08 16:34:50|||||||||2750
1654706100000|2022-06-08 16:35:00|2009|2008|2009|2008|2009|2009|2009|2008|12370
1654706110000|2022-06-08 16:35:10|||||||||4804
1654706120000|2022-06-08 16:35:20|2010|2009|2010|2010|2011|2010|2010|2009|40324
1654706130000|2022-06-08 16:35:30|2011|2009|2011|2010|2011|2010|2010|2009|42170
1654706140000|2022-06-08 16:35:40|||||||||6846
1654706150000|2022-06-08 16:35:50||2011||2011||2011||2011|10979
1654706160000|2022-06-08 16:36:00|2010|2010|2010|2009|2010|2010|2010|2009|13805
1654706170000|2022-06-08 16:36:10|||||||||4054
1654706180000|2022-06-08 16:36:20|||||||||2050
1654706190000|2022-06-08 16:36:30|||||||||8799
1654706200000|2022-06-08 16:36:40|2011|2010|2011|2010|2011|2010|2010|2009|17929
1654706210000|2022-06-08 16:36:50|2010|2009|2010|2009|2010|2009|2010|2009|30764
1654706220000|2022-06-08 16:37:00|2009|2008|2008|2007|2009|2008|2008|2007|18087
1654706230000|2022-06-08 16:37:10|||||||||6821
1654706240000|2022-06-08 16:37:20|||||||||2868
1654706250000|2022-06-08 16:37:30|2007|2006|2007|2006|2007|2006|2007|2006|13841
1654706260000|2022-06-08 16:37:40|||||||||900
1654706270000|2022-06-08 16:37:50|2006|2005|2006|2005|2006|2005|2006|2005|13887
1654706280000|2022-06-08 16:38:00|2005|2004|2006|2005|2006|2005|2005|2004|27373
1654706290000|2022-06-08 16:38:10|2005||2006||2006||2005||8900
1654706300000|2022-06-08 16:38:20|||||||||5900
1654706310000|2022-06-08 16:38:30|||||||||4200
1654706320000|2022-06-08 16:38:40|2005||2006||2006||2005||13042
1654706330000|2022-06-08 16:38:50|||||||||2500
1654706340000|2022-06-08 16:39:00|2005|2004|2004|2003|2005|2004|2004|2003|23909
1654706350000|2022-06-08 16:39:10|2003|2002|2004|2003|2004|2003|2003|2002|28702
1654706360000|2022-06-08 16:39:20|||||||||3200
1654706370000|2022-06-08 16:39:30|2003|2002|2003|2002|2004|2003|2003|2002|8388
1654706380000|2022-06-08 16:39:40|2002|2001|2002|2001|2002|2001|2002|2001|23401
1654706390000|2022-06-08 16:39:50|2003|2002|2002|2001|2003|2002|2002|2001|10573
1654706400000|2022-06-08 16:40:00|2003|2002|2002|2001|2003|2002|2002|2001|60920
1654706410000|2022-06-08 16:40:10|2003|2002|2002|2001|2003|2002|2002|2001|16112
1654706420000|2022-06-08 16:40:20|||||||||16326
1654706430000|2022-06-08 16:40:30|2003|2002|2003|2002|2003|2002|2003|2002|4381
1654706440000|2022-06-08 16:40:40|||||||||13950
1654706450000|2022-06-08 16:40:50|2002|2001|2002|2001|2002|2001|2002|2001|21138
1654706460000|2022-06-08 16:41:00|2003|2002|2002|2001|2003|2002|2002|2001|15164
1654706470000|2022-06-08 16:41:10|||||||||4584
1654706480000|2022-06-08 16:41:20|2003|2002|2003|2002|2003|2002|2003|2002|9192
1654706490000|2022-06-08 16:41:30|||||||||11443
1654706500000|2022-06-08 16:41:40|2002|2001|2003|2002|2003|2002|2002|2001|12041
1654706510000|2022-06-08 16:41:50|2002|2001|2002|2001|2002|2001|2002|2001|8182
1654706520000|2022-06-08 16:42:00|2001|2000|1999|1998|2001|2000|1999|1998|183429
1654706530000|2022-06-08 16:42:10|2000|1999|1999|1998|2000|1999|1999|1998|20008
1654706540000|2022-06-08 16:42:20|||||||||19528
1654706550000|2022-06-08 16:42:30|1998|1997|1998|1997|1999|1998|1998|1997|22858
1654706560000|2022-06-08 16:42:40|1999|1998|2000|1999|2000|1999|1999|1998|24474
1654706570000|2022-06-08 16:42:50|2001|2000|2001|2000|2001|2000|2001|2000|27017
1654706580000|2022-06-08 16:43:00|2000|1999|1999|1998|2000|1999|1999|1998|8325
1654706590000|2022-06-08 16:43:10|1998|1997|1997|1996|1998|1997|1997|1996|28691
1654706600000|2022-06-08 16:43:20|1996|1995|1996|1995|1996|1995|1996|1995|43765
1654706610000|2022-06-08 16:43:30|||||||||14334
1654706620000|2022-06-08 16:43:40|1997|1996|1997|1996|1997|1996|1996|1995|36502
1654706630000|2022-06-08 16:43:50|1998|1997|1996|1995|1998|1997|1996|1995|34491
1654706640000|2022-06-08 16:44:00|1995|1994|1993|1992|1995|1995|1993|1992|76120
1654706650000|2022-06-08 16:44:10|1994|1993|1994|1993|1994|1993|1994|1993|28717
1654706660000|2022-06-08 16:44:20|1993|1992|1993|1992|1993|1992|1993|1992|12726
1654706670000|2022-06-08 16:44:30|1994|1993|1994|1993|1994|1993|1994|1993|5816
1654706680000|2022-06-08 16:44:40|1993|1992|1993|1992|1994|1993|1993|1992|6372
1654706690000|2022-06-08 16:44:50|||||||||20696
1654706700000|2022-06-08 16:45:00|||||||||7343
1654706710000|2022-06-08 16:45:10|1992|1991|1991|1990|1992|1991|1991|1990|31926
1654706720000|2022-06-08 16:45:20|1992|1991|1992|1991|1992|1991|1992|1991|22068
1654706730000|2022-06-08 16:45:30|||||||||21128
1654706740000|2022-06-08 16:45:40|1991|1990|1991|1990|1991|1990|1991|1990|8216
1654706750000|2022-06-08 16:45:50|1992|1991|1992|1991|1992|1991|1992|1991|7245
1654706760000|2022-06-08 16:46:00|1991|1990|1991|1990|1991|1990|1991|1990|14817
1654706770000|2022-06-08 16:46:10|1992|1991|1992|1991|1992|1991|1991|1991|31845
1654706780000|2022-06-08 16:46:20|1993|1992|1993|1992|1993|1992|1992|1991|23579
1654706790000|2022-06-08 16:46:30|1994|1993|1994|1993|1994|1993|1993|1993|21642
1654706800000|2022-06-08 16:46:40|1995|1994|1994|1993|1995|1994|1994|1993|30382
1654706810000|2022-06-08 16:46:50|||||||||4694
1654706820000|2022-06-08 16:47:00|1993|1992|1995|1994|1995|1994|1993|1992|30527
1654706830000|2022-06-08 16:47:10|1996|1995|1995|1994|1996|1995|1995|1994|40954
1654706840000|2022-06-08 16:47:20|1996|1995|1996|1995|1996|1995|1995|1994|33619
1654706850000|2022-06-08 16:47:30|||||||||12037
1654706860000|2022-06-08 16:47:40|1997|1996|1997|1996|1997|1996|1997|1996|22665
1654706870000|2022-06-08 16:47:50|1998|1997|1998|1997|1998|1997|1998|1997|35753
1654706880000|2022-06-08 16:48:00|1999|1998|1998|1997|1999|1998|1998|1997|14891
1654706890000|2022-06-08 16:48:10|1999|1998|1999|1998|1999|1998|1999|1998|8030
1654706900000|2022-06-08 16:48:20|1998|1997|1998|1997|1998|1998|1998|1997|42024
1654706910000|2022-06-08 16:48:30|||||||||6031
1654706920000|2022-06-08 16:48:40|||||||||14524
1654706930000|2022-06-08 16:48:50|||||||||3300
1654706940000|2022-06-08 16:49:00|1999|1998|1998|1997|1999|1998|1998|1997|21938
1654706950000|2022-06-08 16:49:10|1999|1998|1999|1998|1999|1998|1999|1998|16008
1654706960000|2022-06-08 16:49:20|1998|1997|1999|1998|1999|1998|1998|1997|21920
1654706970000|2022-06-08 16:49:30|||||||||4700
1654706980000|2022-06-08 16:49:40|2000|1999|2000|1999|2000|1999|1999|1999|21620
1654706990000|2022-06-08 16:49:50|1999|1998|1999|1998|1999|1998|1998|1997|50380
1654707000000|2022-06-08 16:50:00|1998|1997|1999|1998|1999|1998|1998|1997|18426
1654707010000|2022-06-08 16:50:10|2000|1999|2000|1999|2000|1999|2000|1999|33521
1654707020000|2022-06-08 16:50:20|||||||||14612
1654707030000|2022-06-08 16:50:30|1999|1998|1999|1998|1999|1998|1999|1998|11798
1654707040000|2022-06-08 16:50:40|2000|1999|2000|1999|2000|1999|2000|1999|3550
1654707050000|2022-06-08 16:50:50|2001|2000|2000|1999|2001|2000|2000|1999|30279
1654707060000|2022-06-08 16:51:00|2001|2000|1999|1998|2001|2000|1999|1998|11401
1654707070000|2022-06-08 16:51:10|||||||||7640
1654707080000|2022-06-08 16:51:20|2000|1999|1999|1998|2000|1999|1999|1998|18442
1654707090000|2022-06-08 16:51:30|||||||||2900
1654707100000|2022-06-08 16:51:40|1998|1997|1998|1997|1998|1998|1998|1997|17472
1654707110000|2022-06-08 16:51:50|1997|1996|1997|1996|1997|1996|1997|1996|23826
1654707120000|2022-06-08 16:52:00|||||||||15664
1654707130000|2022-06-08 16:52:10|||||||||24209
1654707140000|2022-06-08 16:52:20|1998|1997|1997|1996|1998|1997|1997|1996|15856
1654707150000|2022-06-08 16:52:30|1996|1995|1995|1994|1996|1995|1995|1994|29059
1654707160000|2022-06-08 16:52:40|1996|1995|1996|1995|1996|1995|1996|1995|4131
1654707170000|2022-06-08 16:52:50|1997|1996|1998|1997|1998|1997|1996|1995|16005
1654707180000|2022-06-08 16:53:00|1997|1996|1996|1995|1997|1996|1996|1995|17689
1654707190000|2022-06-08 16:53:10|1997|1996|1997|1996|1997|1996|1996|1996|8644
1654707200000|2022-06-08 16:53:20|1998|1997|1997|1996|1998|1997|1997|1996|9728
1654707210000|2022-06-08 16:53:30|1998|1997|1997|1996|1998|1997|1997|1996|10900
1654707220000|2022-06-08 16:53:40|1998|1997|1998|1997|1998|1997|1998|1997|3636
1654707230000|2022-06-08 16:53:50|1999|1998|1999|1998|1999|1998|1998|1997|29154
1654707240000|2022-06-08 16:54:00|2000|1999|2002|2001|2002|2001|2000|1999|27373
1654707250000|2022-06-08 16:54:10|2001|2000|2001|2000|2002|2001|2001|2000|44031
1654707260000|2022-06-08 16:54:20|||||||||5400
1654707270000|2022-06-08 16:54:30|2002|2001|2002|2001|2002|2002|2002|2001|29044
1654707280000|2022-06-08 16:54:40|2001|2000|2002|2001|2002|2001|2001|2000|21723
1654707290000|2022-06-08 16:54:50|2003|2002|2003|2002|2003|2002|2003|2002|9955
1654707300000|2022-06-08 16:55:00|2002|2001|2003|2002|2003|2002|2002|2001|33881
1654707310000|2022-06-08 16:55:10|2002|2001|2003|2002|2003|2002|2001|2000|71989
1654707320000|2022-06-08 16:55:20|2004|2003|2005|2004|2005|2004|2003|2002|19286
1654707330000|2022-06-08 16:55:30|2004|2003|2003|2002|2004|2003|2003|2002|12559
1654707340000|2022-06-08 16:55:40|||||||||5057
1654707350000|2022-06-08 16:55:50|2002|2001|2004|2003|2004|2003|2002|2001|69045
1654707360000|2022-06-08 16:56:00|2005|2004|2005|2004|2005|2004|2005|2004|11390
1654707370000|2022-06-08 16:56:10|2004|2003|2005|2004|2005|2004|2004|2003|14048
1654707380000|2022-06-08 16:56:20|2006|2005|2006|2005|2006|2005|2005|2005|3189
1654707390000|2022-06-08 16:56:30|2007|2006|2008|2007|2008|2007|2006|2005|13624
1654707400000|2022-06-08 16:56:40|2007|2006|2007|2006|2007|2006|2007|2006|46249
1654707410000|2022-06-08 16:56:50|2008|2007|2009|2008|2009|2008|2007|2007|13674
1654707420000|2022-06-08 16:57:00|2008|2007|2009|2008|2009|2008|2008|2007|17004
1654707430000|2022-06-08 16:57:10|2008|2007|2008|2007|2008|2007|2008|2007|13785
1654707440000|2022-06-08 16:57:20|2007|2006|2007|2006|2007|2006|2006|2005|21661
1654707450000|2022-06-08 16:57:30|2006|2005|2007|2006|2007|2006|2006|2005|6982
1654707460000|2022-06-08 16:57:40|2008|2007|2007|2006|2008|2007|2007|2006|2832
1654707470000|2022-06-08 16:57:50|2008|2007|2008|2007|2008|2007|2008|2007|5350
1654707480000|2022-06-08 16:58:00|2007|2006|2007|2006|2007|2006|2007|2006|6823
1654707490000|2022-06-08 16:58:10|2008|2007|2008|2007|2008|2007|2008|2007|11457
1654707500000|2022-06-08 16:58:20|||||||||4281
1654707510000|2022-06-08 16:58:30|2007|2006|2007|2006|2007|2006|2007|2006|7111
1654707520000|2022-06-08 16:58:40|2008|2007|2009|2008|2009|2008|2008|2007|7806
1654707530000|2022-06-08 16:58:50|||||||||6745
1654707540000|2022-06-08 16:59:00|2010|2009|2010|2009|2010|2009|2009|2008|20139
1654707550000|2022-06-08 16:59:10|||||||||7561
1654707560000|2022-06-08 16:59:20|2009|2008|2010|2009|2010|2009|2009|2008|12009
1654707570000|2022-06-08 16:59:30|||||||||9384
1654707580000|2022-06-08 16:59:40|2011|2010|2011|2010|2011|2010|2011|2010|7056
1654707590000|2022-06-08 16:59:50|2012|2011|2012|2011|2012|2011|2012|2011|9512
1654707600000|2022-06-08 17:00:00|2011|2010|2011|2010|2011|2010|2011|2010|11786
1654707610000|2022-06-08 17:00:10|2010|2009|2010|2009|2010|2009|2010|2009|22071
1654707620000|2022-06-08 17:00:20|2009|2008|2010|2009|2010|2009|2009|2008|23291
1654707630000|2022-06-08 17:00:30|2011|2010|2011|2010|2012|2011|2011|2010|21916
1654707640000|2022-06-08 17:00:40|2010|2009|2011|2010|2011|2010|2010|2009|5163
1654707650000|2022-06-08 17:00:50|2012|2011|2012|2011|2012|2011|2012|2011|4472
1654707660000|2022-06-08 17:01:00|2011|2010|2012|2011|2012|2011|2011|2010|14132
1654707670000|2022-06-08 17:01:10|2011|2010|2011|2010|2011|2010|2011|2010|6852
1654707680000|2022-06-08 17:01:20|2010|2009|2010|2009|2010|2009|2010|2009|9253
1654707690000|2022-06-08 17:01:30|2009|2008|2008|2007|2009|2008|2008|2007|21203
1654707700000|2022-06-08 17:01:40|2007|2006|2007|2006|2007|2006|2007|2006|23328
1654707710000|2022-06-08 17:01:50|2008|2007|2009|2008|2009|2008|2007|2006|17117
1654707720000|2022-06-08 17:02:00|||||||||3688
1654707730000|2022-06-08 17:02:10|2008|2007|2006|2005|2008|2007|2006|2005|15015
1654707740000|2022-06-08 17:02:20|2005|2004|2005|2004|2005|2004|2005|2004|11130
1654707750000|2022-06-08 17:02:30|2006|2005|2003|2002|2006|2005|2003|2002|29374
1654707760000|2022-06-08 17:02:40|2004|2003|2004|2003|2004|2003|2003|2003|10078
1654707770000|2022-06-08 17:02:50|2005|2004|2006|2005|2006|2005|2005|2004|20107
1654707780000|2022-06-08 17:03:00|2007|2006|2006|2005|2008|2007|2006|2005|21635
1654707790000|2022-06-08 17:03:10|2005|2004|2006|2005|2006|2005|2005|2004|12475
1654707800000|2022-06-08 17:03:20|2007|2006|2007|2006|2007|2006|2007|2006|18961
1654707810000|2022-06-08 17:03:30|||||||||4108
1654707820000|2022-06-08 17:03:40|2008|2007|2008|2007|2008|2007|2008|2007|3000
1654707830000|2022-06-08 17:03:50|2009|2008|2009|2008|2009|2008|2009|2008|8818
1654707840000|2022-06-08 17:04:00|2010|2009|2012|2011|2012|2011|2010|2009|27834
1654707850000|2022-06-08 17:04:10|2011|2010|2012|2011|2012|2011|2011|2010|4716
1654707860000|2022-06-08 17:04:20|2013|2012|2013|2012|2013|2012|2013|2012|18417
1654707870000|2022-06-08 17:04:30|2012|2011|2011|2010|2012|2012|2011|2010|17776
1654707880000|2022-06-08 17:04:40|2010|2009|2008|2007|2010|2009|2008|2007|11371
1654707890000|2022-06-08 17:04:50|2009|2008|2009|2008|2009|2008|2009|2008|11821
1654707900000|2022-06-08 17:05:00|2008|2007|2008|2007|2008|2007|2008|2007|3990
1654707910000|2022-06-08 17:05:10|2009|2008|2008|2007|2009|2008|2008|2007|5298
1654707920000|2022-06-08 17:05:20|||||||||5230
1654707930000|2022-06-08 17:05:30|||||||||3618
1654707940000|2022-06-08 17:05:40|2009|2008|2009|2008|2009|2008|2009|2008|8958
1654707950000|2022-06-08 17:05:50|2008|2007|2009|2008|2009|2008|2008|2007|11348
1654707960000|2022-06-08 17:06:00|||||||||7800
1654707970000|2022-06-08 17:06:10|||||||||1990
1654707980000|2022-06-08 17:06:20|2010|2009|2009|2008|2010|2009|2009|2008|16872
1654707990000|2022-06-08 17:06:30|2010|2009|2011|2010|2011|2010|2010|2009|22121
1654708000000|2022-06-08 17:06:40|||||||||300
1654708010000|2022-06-08 17:06:50|2012|2011|2012|2011|2012|2011|2011|2010|6406
1654708020000|2022-06-08 17:07:00|2013|2012|2013|2012|2013|2012|2012|2012|7402
1654708030000|2022-06-08 17:07:10|2014|2013|2013|2012|2014|2013|2013|2012|26835
1654708040000|2022-06-08 17:07:20|||||||||8208
1654708050000|2022-06-08 17:07:30|2014|2013|2013|2012|2014|2013|2013|2012|35590
1654708060000|2022-06-08 17:07:40|2012|2011|2013|2012|2013|2012|2012|2011|9430
1654708070000|2022-06-08 17:07:50|2012|2011|2012|2011|2012|2011|2011|2010|19630
1654708080000|2022-06-08 17:08:00|2013|2012|2013|2012|2013|2012|2013|2012|3045
1654708090000|2022-06-08 17:08:10|2014|2013|2014|2013|2014|2013|2013|2012|20500
1654708100000|2022-06-08 17:08:20|||||||||2818
1654708110000|2022-06-08 17:08:30|||||||||21411
1654708120000|2022-06-08 17:08:40|2013|2012|2014|2013|2014|2013|2013|2012|7364
1654708130000|2022-06-08 17:08:50|2013|2012|2014|2013|2014|2013|2013|2012|11434
1654708140000|2022-06-08 17:09:00|2015|2014|2014|2013|2015|2014|2014|2013|19946
1654708150000|2022-06-08 17:09:10|2015|2014|2015|2014|2015|2014|2015|2014|8815
1654708160000|2022-06-08 17:09:20|||||||||4595
1654708170000|2022-06-08 17:09:30|2014|2013|2015|2014|2015|2014|2014|2013|7780
1654708180000|2022-06-08 17:09:40|2016|2015|2016|2015|2016|2015|2016|2015|20291
1654708190000|2022-06-08 17:09:50|||||||||3820
1654708200000|2022-06-08 17:10:00|2015|2014|2015|2014|2017|2016|2015|2014|22473
1654708210000|2022-06-08 17:10:10|2014|2013|2014|2013|2014|2013|2014|2013|27501
1654708220000|2022-06-08 17:10:20|2015|2014|2016|2015|2016|2015|2015|2014|29897
1654708230000|2022-06-08 17:10:30|2017|2016|2017|2016|2017|2016|2017|2016|8970
1654708240000|2022-06-08 17:10:40|2016|2015|2017|2016|2017|2016|2016|2015|3944
1654708250000|2022-06-08 17:10:50|2018|2017|2018|2017|2018|2017|2018|2017|16730
1654708260000|2022-06-08 17:11:00|2019|2018|2019|2018|2019|2018|2019|2018|6940
1654708270000|2022-06-08 17:11:10|2020|2019|2019|2018|2020|2019|2019|2018|10246
1654708280000|2022-06-08 17:11:20|2020|2019|2020|2019|2020|2019|2020|2019|350
1654708290000|2022-06-08 17:11:30|||||||||3006
1654708300000|2022-06-08 17:11:40|2019||2020||2020||2019||23954
1654708310000|2022-06-08 17:11:50|||||||||21614
1654708320000|2022-06-08 17:12:00|2021|2020|2022|2021|2022|2021|2021|2020|22667
1654708330000|2022-06-08 17:12:10|2021|2020|2019|2018|2021|2021|2019|2018|30778
1654708340000|2022-06-08 17:12:20|||||||||12990
1654708350000|2022-06-08 17:12:30|2020|2019|2022|2021|2022|2021|2020|2019|5010
1654708360000|2022-06-08 17:12:40|2021|2020|2021|2020|2022|2021|2021|2020|15148
1654708370000|2022-06-08 17:12:50|||||||||3973
1654708380000|2022-06-08 17:13:00|2020|2019|2019|2018|2020|2019|2018|2017|11145
1654708390000|2022-06-08 17:13:10|2020|2019|2021|2020|2021|2020|2020|2019|19974
1654708400000|2022-06-08 17:13:20|2022|2021|2022|2021|2022|2021|2022|2021|20330
1654708410000|2022-06-08 17:13:30|2023|2022|2023|2022|2023|2022|2023|2022|7664
1654708420000|2022-06-08 17:13:40|2022|2021|2022|2021|2022|2021|2022|2021|18604
1654708430000|2022-06-08 17:13:50|2023|2022|2022|2021|2023|2022|2022|2021|8412
1654708440000|2022-06-08 17:14:00|2023|2022|2022|2021|2023|2022|2022|2021|12170
1654708450000|2022-06-08 17:14:10|||||||||24720
1654708460000|2022-06-08 17:14:20|||||||||7471
1654708470000|2022-06-08 17:14:30|2021|2020|2022|2021|2022|2021|2021|2020|11880
1654708480000|2022-06-08 17:14:40|2021|2020|2021|2020|2021|2021|2021|2020|4552
1654708490000|2022-06-08 17:14:50|2020|2019|2020|2019|2020|2020|2020|2019|16140
1654708500000|2022-06-08 17:15:00|2019|2018|2018|2017|2019|2018|2018|2017|10933
1654708510000|2022-06-08 17:15:10|2019|2018|2019|2018|2019|2018|2018|2017|7429
1654708520000|2022-06-08 17:15:20|||||||||6713
1654708530000|2022-06-08 17:15:30|2020|2019|2020|2019|2020|2019|2020|2019|8803
1654708540000|2022-06-08 17:15:40|2019|2018|2018|2017|2019|2019|2018|2017|9356
1654708550000|2022-06-08 17:15:50|2017|2016|2018|2017|2018|2017|2017|2016|14203
1654708560000|2022-06-08 17:16:00|||||||||4943
1654708570000|2022-06-08 17:16:10|2017|2016|2017|2016|2017|2016|2017|2016|24226
1654708580000|2022-06-08 17:16:20|2016|2015|2015|2014|2016|2015|2014|2013|55679
1654708590000|2022-06-08 17:16:30|2016|2015|2016|2015|2016|2015|2016|2015|18167
1654708600000|2022-06-08 17:16:40|||||||||6894
1654708610000|2022-06-08 17:16:50|2015|2014|2014|2013|2015|2014|2014|2013|24228
1654708620000|2022-06-08 17:17:00|2013|2012|2011|2010|2013|2012|2011|2010|27662
1654708630000|2022-06-08 17:17:10|2010|2009|2012|2011|2012|2011|2010|2009|66457
1654708640000|2022-06-08 17:17:20|||||||||31535
1654708650000|2022-06-08 17:17:30|2013|2012|2013|2012|2014|2013|2013|2012|19797
1654708660000|2022-06-08 17:17:40|2014|2013|2014|2013|2014|2013|2014|2013|2694
1654708670000|2022-06-08 17:17:50|2015|2014|2015|2014|2015|2014|2015|2014|15418
1654708680000|2022-06-08 17:18:00|2016|2015|2017|2016|2017|2016|2016|2015|18874
1654708690000|2022-06-08 17:18:10|2016|2015|2016|2015|2016|2015|2016|2015|11557
1654708700000|2022-06-08 17:18:20|2017|2016|2017|2016|2017|2016|2017|2016|2095
1654708710000|2022-06-08 17:18:30|2018|2017|2017|2016|2018|2017|2017|2016|11625
1654708720000|2022-06-08 17:18:40|2016|2015|2016|2015|2016|2015|2016|2015|9907
1654708730000|2022-06-08 17:18:50|2017|2016|2017|2016|2017|2016|2017|2016|6225
1654708740000|2022-06-08 17:19:00|2018|2017|2017|2016|2019|2018|2017|2016|20207
1654708750000|2022-06-08 17:19:10|2018|2017|2017|2016|2018|2017|2017|2016|4439
1654708760000|2022-06-08 17:19:20|2018|2017|2018|2017|2019|2018|2018|2017|19702
1654708770000|2022-06-08 17:19:30|2019|2018|2019|2018|2019|2018|2019|2018|6700
1654708780000|2022-06-08 17:19:40|2020|2019|2020|2019|2020|2019|2020|2019|16306
1654708790000|2022-06-08 17:19:50|2021|2020|2020|2019|2021|2020|2020|2019|21675
1654708800000|2022-06-08 17:20:00|2019|2018|2020|2019|2020|2019|2019|2018|7718
1654708810000|2022-06-08 17:20:10|||||||||3936
1654708820000|2022-06-08 17:20:20|||||||||100
1654708830000|2022-06-08 17:20:30|||||||||556
1654708840000|2022-06-08 17:20:40|||||||||11800
1654708850000|2022-06-08 17:20:50|2019|2018|2018|2017|2019|2019|2018|2017|17019
1654708860000|2022-06-08 17:21:00|2017|2016|2016|2015|2017|2016|2016|2015|8644
1654708870000|2022-06-08 17:21:10|2015|2014|2015|2014|2015|2015|2015|2014|12536
1654708880000|2022-06-08 17:21:20|2016|2015|2017|2016|2017|2016|2016|2015|3641
1654708890000|2022-06-08 17:21:30|2018|2017|2017|2016|2018|2017|2017|2016|14794
1654708900000|2022-06-08 17:21:40|||||||||3600
1654708910000|2022-06-08 17:21:50|2018|2017|2018|2017|2018|2017|2017|2017|8276
1654708920000|2022-06-08 17:22:00|||||||||8694
1654708930000|2022-06-08 17:22:10|2017|2016|2018|2017|2018|2017|2017|2016|15603
1654708940000|2022-06-08 17:22:20|||||||||1715
1654708950000|2022-06-08 17:22:30|2017|2016|2017|2016|2017|2016|2017|2016|12240
1654708960000|2022-06-08 17:22:40|2018|2017|2018|2017|2018|2017|2018|2017|2300
1654708970000|2022-06-08 17:22:50|||||||||2853
1654708980000|2022-06-08 17:23:00|||||||||3910
1654708990000|2022-06-08 17:23:10|||||||||1833
1654709000000|2022-06-08 17:23:20|||||||||3300
1654709010000|2022-06-08 17:23:30|2017|2016|2017|2016|2017|2016|2017|2016|5304
1654709020000|2022-06-08 17:23:40|2018|2017|2017|2016|2018|2017|2017|2016|3500
1654709030000|2022-06-08 17:23:50|2016|2015|2016|2015|2016|2015|2016|2015|5197
1654709040000|2022-06-08 17:24:00|2015|2014|2015|2014|2015|2014|2015|2014|27311
1654709050000|2022-06-08 17:24:10|2016|2015|2015|2014|2016|2015|2015|2014|2100
1654709060000|2022-06-08 17:24:20|||||||||5228
1654709070000|2022-06-08 17:24:30|2016|2015|2016|2015|2016|2015|2016|2015|9706
1654709080000|2022-06-08 17:24:40|||||||||1100
1654709090000|2022-06-08 17:24:50|2017|2016|2017|2016|2017|2016|2016|2016|16565
1654709100000|2022-06-08 17:25:00|2018|2017|2018|2017|2018|2017|2018|2017|11913
1654709110000|2022-06-08 17:25:10|2017|2016|2017|2016|2017|2017|2017|2016|14591
1654709120000|2022-06-08 17:25:20|2016|2015|2016|2015|2016|2015|2016|2015|8222
1654709130000|2022-06-08 17:25:30|2015|2014|2015|2014|2015|2014|2014|2013|6406
1654709140000|2022-06-08 17:25:40|2014|2013|2016|2015|2016|2015|2014|2013|13628
1654709150000|2022-06-08 17:25:50|2015|2014|2015|2014|2015|2014|2015|2014|5321
1654709160000|2022-06-08 17:26:00|2014|2013|2016|2015|2016|2015|2014|2013|12203
1654709170000|2022-06-08 17:26:10|||||||||2509
1654709180000|2022-06-08 17:26:20|2017|2016|2017|2016|2017|2016|2016|2016|14311
1654709190000|2022-06-08 17:26:30|2016|2015|2016|2015|2016|2015|2016|2015|4100
1654709200000|2022-06-08 17:26:40|2017|2016|2017|2016|2017|2016|2017|2016|8180
1654709210000|2022-06-08 17:26:50|||||||||4701
1654709220000|2022-06-08 17:27:00|2018|2017|2017|2016|2018|2017|2017|2016|6018
1654709230000|2022-06-08 17:27:10|2018|2017|2018|2017|2018|2017|2017|2016|5350
1654709240000|2022-06-08 17:27:20|2017|2016|2017|2016|2017|2016|2017|2016|7211
1654709250000|2022-06-08 17:27:30|2016|2015|2016|2015|2016|2016|2016|2015|7335
1654709260000|2022-06-08 17:27:40|||||||||1405
1654709270000|2022-06-08 17:27:50|||||||||5350
1654709280000|2022-06-08 17:28:00|2017|2016|2018|2017|2018|2017|2017|2016|4800
1654709290000|2022-06-08 17:28:10|||||||||4355
1654709300000|2022-06-08 17:28:20|2017|2016|2017|2016|2017|2017|2017|2016|5785
1654709310000|2022-06-08 17:28:30|||||||||10300
1654709320000|2022-06-08 17:28:40|2016|2015|2015|2014|2016|2015|2015|2014|10313
1654709330000|2022-06-08 17:28:50|2014|2013|2014|2013|2014|2013|2014|2013|5005
1654709340000|2022-06-08 17:29:00|||||||||3730
1654709350000|2022-06-08 17:29:10|||||||||1724
1654709360000|2022-06-08 17:29:20|||||||||7704
1654709370000|2022-06-08 17:29:30|2013|2012|2013|2012|2013|2012|2013|2012|7306
1654709380000|2022-06-08 17:29:40|||||||||1000
1654709390000|2022-06-08 17:29:50|2014|2013|2014|2013|2015|2014|2014|2013|8474
1654709400000|2022-06-08 17:30:00|2013|2012|2011|2010|2013|2012|2011|2010|19148
1654709410000|2022-06-08 17:30:10|2012|2011|2012|2011|2013|2012|2012|2011|6758
1654709420000|2022-06-08 17:30:20|2013|2012|2014|2013|2014|2013|2012|2012|3500
1654709430000|2022-06-08 17:30:30|2013|2012|2011|2010|2013|2012|2011|2010|9360
1654709440000|2022-06-08 17:30:40|2010|2009|2008|2007|2010|2009|2007|2006|38083
1654709450000|2022-06-08 17:30:50|||||||||14049
1654709460000|2022-06-08 17:31:00|2007|2006|2007|2006|2008|2007|2007|2006|4336
1654709470000|2022-06-08 17:31:10|2006|2005|2006|2005|2006|2005|2006|2005|8704
1654709480000|2022-06-08 17:31:20|2007|2006|2006|2005|2007|2006|2006|2005|15124
1654709490000|2022-06-08 17:31:30|2007|2006|2007|2006|2008|2007|2006|2006|24143
1654709500000|2022-06-08 17:31:40|2006|2005|2006|2005|2006|2005|2006|2005|7800
1654709510000|2022-06-08 17:31:50|2007|2006|2006|2005|2007|2006|2006|2005|10981
1654709520000|2022-06-08 17:32:00|2005|2004|2005|2004|2006|2005|2005|2004|19681
1654709530000|2022-06-08 17:32:10|2006|2005|2006|2005|2006|2005|2006|2005|7007
1654709540000|2022-06-08 17:32:20|2007|2006|2006|2005|2007|2006|2006|2005|32215
1654709550000|2022-06-08 17:32:30|2005|2004|2005|2004|2005|2004|2005|2004|2443
1654709560000|2022-06-08 17:32:40|||||||||1149
1654709570000|2022-06-08 17:32:50|||||||||11369
1654709580000|2022-06-08 17:33:00|2006|2005|2007|2006|2007|2006|2006|2005|29813
1654709590000|2022-06-08 17:33:10|2008|2007|2007|2006|2008|2007|2007|2006|16074
1654709600000|2022-06-08 17:33:20|2006|2005|2006|2005|2006|2005|2006|2005|8973
1654709610000|2022-06-08 17:33:30|2005|2004|2004|2003|2005|2004|2004|2003|20036
1654709620000|2022-06-08 17:33:40|2003|2002|2005|2004|2005|2004|2003|2002|16195
1654709630000|2022-06-08 17:33:50|||||||||8100
1654709640000|2022-06-08 17:34:00|2004|2003|2002|2001|2004|2003|2002|2001|17185
1654709650000|2022-06-08 17:34:10|2003|2002|2003|2002|2004|2003|2003|2002|13628
1654709660000|2022-06-08 17:34:20|2004|2003|2004|2003|2004|2003|2004|2003|6137
1654709670000|2022-06-08 17:34:30|2005|2004|2005|2004|2005|2004|2005|2004|11585
1654709680000|2022-06-08 17:34:40|2006|2005|2007|2006|2007|2006|2006|2005|11822
1654709690000|2022-06-08 17:34:50|2008|2007|2007|2006|2008|2007|2007|2006|5899
1654709700000|2022-06-08 17:35:00|||||||||6832
1654709710000|2022-06-08 17:35:10|||||||||1600
1654709720000|2022-06-08 17:35:20|||||||||10536
1654709730000|2022-06-08 17:35:30|2006|2005|2007|2006|2007|2006|2006|2005|2510
1654709740000|2022-06-08 17:35:40|2006|2005|2005|2004|2006|2005|2005|2004|8136
1654709750000|2022-06-08 17:35:50|2004|2003|2006|2005|2006|2005|2004|2003|9041
1654709760000|2022-06-08 17:36:00|2007|2006|2006|2005|2007|2006|2006|2005|20192
1654709770000|2022-06-08 17:36:10|||||||||900
1654709780000|2022-06-08 17:36:20|2005|2004|2006|2005|2006|2005|2005|2004|8575
1654709790000|2022-06-08 17:36:30|2005|2004|2005|2004|2005|2004|2005|2004|6840
1654709800000|2022-06-08 17:36:40|2004|2003|2005|2004|2005|2004|2004|2003|4527
1654709810000|2022-06-08 17:36:50|2004|2003|2004|2003|2004|2003|2004|2003|2900
1654709820000|2022-06-08 17:37:00|2005|2004|2004|2003|2005|2004|2004|2003|4508
1654709830000|2022-06-08 17:37:10|2003|2002|2002|2001|2003|2003|2002|2001|13541
1654709840000|2022-06-08 17:37:20|2001|2000|2001|2000|2001|2000|2001|2000|31457
1654709850000|2022-06-08 17:37:30|2000|1999|2001|2000|2001|2000|2000|1999|140624
1654709860000|2022-06-08 17:37:40|2000|1999|2001|2000|2001|2000|2000|1999|5943
1654709870000|2022-06-08 17:37:50|2000|1999|2000|1999|2000|1999|2000|1999|4718
1654709880000|2022-06-08 17:38:00|1999|1998|1999|1998|1999|1998|1999|1998|5850
1654709890000|2022-06-08 17:38:10|||||||||2527
1654709900000|2022-06-08 17:38:20|||||||||4729
1654709910000|2022-06-08 17:38:30|||||||||1713
1654709920000|2022-06-08 17:38:40|||||||||12278
1654709930000|2022-06-08 17:38:50|1998|1997|1999|1998|1999|1998|1998|1997|14665
1654709940000|2022-06-08 17:39:00|2000|1999|2000|1999|2000|1999|2000|1999|11565
1654709950000|2022-06-08 17:39:10|||||||||1900
1654709960000|2022-06-08 17:39:20|1999|1998|2000|1999|2000|1999|1999|1998|15397
1654709970000|2022-06-08 17:39:30|2001|2000|2001|2000|2001|2000|2001|2000|35594
1654709980000|2022-06-08 17:39:40|||||||||10863
1654709990000|2022-06-08 17:39:50|2002|2001|2001|2000|2002|2001|2001|2000|12174
1654710000000|2022-06-08 17:40:00|||||||||17889
1654710010000|2022-06-08 17:40:10|||||||||2794
1654710020000|2022-06-08 17:40:20|||||||||19835
1654710030000|2022-06-08 17:40:30|2000||2001||2001||2000||10652
1654710040000|2022-06-08 17:40:40|2002|2001|2002|2001|2003|2002|2002|2001|4896
1654710050000|2022-06-08 17:40:50|2003|2002|2005|2004|2005|2004|2003|2002|8588
1654710060000|2022-06-08 17:41:00|2006|2005|2006|2005|2006|2005|2006|2005|8677
1654710070000|2022-06-08 17:41:10|||||||||38122
1654710080000|2022-06-08 17:41:20|2005|2004|2006|2005|2007|2006|2005|2004|12234
1654710090000|2022-06-08 17:41:30|||||||||2265
1654710100000|2022-06-08 17:41:40|||||||||5400
1654710110000|2022-06-08 17:41:50|2007|2006|2006|2005|2008|2007|2006|2005|14253
1654710120000|2022-06-08 17:42:00|2007|2006|2009|2008|2009|2008|2006|2006|21372
1654710130000|2022-06-08 17:42:10|2010|2009|2009|2008|2011|2010|2009|2008|80591
1654710140000|2022-06-08 17:42:20|2008|2007|2008|2007|2008|2008|2007|2006|23370
1654710150000|2022-06-08 17:42:30|2007|2006|2008|2007|2009|2008|2007|2006|26556
1654710160000|2022-06-08 17:42:40|2009|2008|2008|2007|2009|2008|2008|2007|2458
1654710170000|2022-06-08 17:42:50|2009|2008|2010|2009|2010|2009|2009|2008|9957
1654710180000|2022-06-08 17:43:00|2009|2008|2010|2009|2010|2009|2009|2008|29603
1654710190000|2022-06-08 17:43:10|2011|2010|2011|2010|2011|2010|2010|2009|13078
1654710200000|2022-06-08 17:43:20|2010|2009|2010|2009|2010|2009|2010|2009|6234
1654710210000|2022-06-08 17:43:30|2011|2010|2012|2011|2012|2011|2010|2009|9219
1654710220000|2022-06-08 17:43:40|2011|2010|2013|2012|2013|2012|2011|2010|8810
1654710230000|2022-06-08 17:43:50|2014|2013|2014|2013|2014|2013|2014|2013|6148
1654710240000|2022-06-08 17:44:00|2013|2012|2015|2014|2016|2015|2013|2012|33769
1654710250000|2022-06-08 17:44:10|2014|2013|2013|2012|2014|2013|2013|2012|46823
1654710260000|2022-06-08 17:44:20|||||||||7740
1654710270000|2022-06-08 17:44:30|2012|2011|2013|2012|2014|2013|2012|2011|72988
1654710280000|2022-06-08 17:44:40|2014|2013|2014|2013|2014|2013|2014|2013|2988
1654710290000|2022-06-08 17:44:50|2013|2012|2014|2013|2015|2014|2013|2012|9458
1654710300000|2022-06-08 17:45:00|2015|2014|2015|2014|2015|2014|2015|2014|7909
1654710310000|2022-06-08 17:45:10|2014|2013|2015|2014|2015|2014|2014|2013|19977
1654710320000|2022-06-08 17:45:20|||||||||7500
1654710330000|2022-06-08 17:45:30|2014|2013|2012|2011|2015|2013|2012|2011|12983
1654710340000|2022-06-08 17:45:40|2011|2010|2011|2010|2011|2010|2011|2010|27656
1654710350000|2022-06-08 17:45:50|||||||||11368
1654710360000|2022-06-08 17:46:00|2010|2009|2011|2010|2011|2010|2010|2009|44122
1654710370000|2022-06-08 17:46:10|2012|2011|2013|2012|2013|2012|2012|2011|12794
1654710380000|2022-06-08 17:46:20|2014|2013|2014|2013|2014|2013|2014|2013|2558
1654710390000|2022-06-08 17:46:30|||||||||6600
1654710400000|2022-06-08 17:46:40|2015|2014|2015|2014|2015|2014|2014|2013|12690
1654710410000|2022-06-08 17:46:50|2014|2013|2015|2014|2015|2014|2014|2013|8908
1654710420000|2022-06-08 17:47:00|2016|2015|2016|2015|2016|2015|2016|2015|39526
1654710430000|2022-06-08 17:47:10|2017|2016|2017|2016|2017|2016|2017|2016|10193
1654710440000|2022-06-08 17:47:20|2016|2015|2015|2014|2016|2016|2015|2014|17552
1654710450000|2022-06-08 17:47:30|2014|2013|2015|2014|2015|2014|2014|2013|7227
1654710460000|2022-06-08 17:47:40|||||||||5790
1654710470000|2022-06-08 17:47:50|2016|2015|2016|2015|2017|2016|2016|2015|5595
1654710480000|2022-06-08 17:48:00|2017|2016|2016|2015|2017|2016|2016|2015|7853
1654710490000|2022-06-08 17:48:10|2017|2016|2017|2016|2017|2016|2017|2016|3550
1654710500000|2022-06-08 17:48:20|||||||||3124
1654710510000|2022-06-08 17:48:30|||||||||12994
1654710520000|2022-06-08 17:48:40|2018|2017|2018|2017|2018|2017|2018|2017|17196
1654710530000|2022-06-08 17:48:50|2019|2018|2019|2018|2019|2018|2019|2018|9158
1654710540000|2022-06-08 17:49:00|2018|2017|2019|2018|2019|2018|2018|2017|22010
1654710550000|2022-06-08 17:49:10|2018|2017|2018|2017|2018|2017|2018|2017|4340
1654710560000|2022-06-08 17:49:20|2017|2016|2017|2016|2017|2016|2017|2016|16663
1654710570000|2022-06-08 17:49:30|2016|2015|2017|2016|2017|2016|2016|2015|6688
1654710580000|2022-06-08 17:49:40|2016|2015|2016|2015|2016|2015|2016|2015|8591
1654710590000|2022-06-08 17:49:50|2017|2016|2017|2016|2017|2016|2016|2016|3447
1654710600000|2022-06-08 17:50:00|||||||||1100
1654710610000|2022-06-08 17:50:10|2016||2017||2017||2016||8128
1654710620000|2022-06-08 17:50:20|||||||||9412
1654710630000|2022-06-08 17:50:30|||||||||100
1654710640000|2022-06-08 17:50:40|2016|2015|2016|2015|2016|2016|2016|2015|10400
1654710650000|2022-06-08 17:50:50|2015|2014|2015|2014|2015|2015|2015|2014|8947
1654710660000|2022-06-08 17:51:00|||||||||8300
1654710670000|2022-06-08 17:51:10|2014|2013|2014|2013|2014|2013|2014|2013|6990
1654710680000|2022-06-08 17:51:20|||||||||3547
1654710690000|2022-06-08 17:51:30|2013|2012|2013|2012|2013|2012|2013|2012|15216
1654710700000|2022-06-08 17:51:40|2012|2011|2012|2011|2012|2011|2011|2011|6340
1654710710000|2022-06-08 17:51:50|2013|2012|2013|2012|2013|2012|2013|2012|7357
1654710720000|2022-06-08 17:52:00|2012|2011|2011|2010|2012|2012|2011|2010|8321
1654710730000|2022-06-08 17:52:10|||||||||5050
1654710740000|2022-06-08 17:52:20|2010|2009|2011|2010|2011|2010|2010|2009|6228
1654710750000|2022-06-08 17:52:30|2010|2009|2011|2010|2011|2010|2010|2009|8179
1654710760000|2022-06-08 17:52:40|2012|2011|2012|2011|2012|2011|2012|2011|15865
1654710770000|2022-06-08 17:52:50|||||||||800
1654710780000|2022-06-08 17:53:00|2013|2012|2013|2012|2013|2012|2013|2012|10788
1654710790000|2022-06-08 17:53:10|||||||||3400
1654710800000|2022-06-08 17:53:20|2014|2013|2014|2013|2014|2013|2014|2013|1310
1654710810000|2022-06-08 17:53:30|||||||||5059
1654710820000|2022-06-08 17:53:40|||||||||3700
1654710830000|2022-06-08 17:53:50|2015|2014|2015|2014|2015|2014|2014|2013|8939
1654710840000|2022-06-08 17:54:00|2016|2015|2016|2015|2016|2015|2016|2015|7551
1654710850000|2022-06-08 17:54:10|2017|2016|2017|2016|2017|2016|2017|2016|8635
1654710860000|2022-06-08 17:54:20|2018|2017|2018|2017|2018|2017|2018|2017|27401
1654710870000|2022-06-08 17:54:30|2019|2018|2019|2018|2019|2018|2019|2018|12300
1654710880000|2022-06-08 17:54:40|2018|2017|2018|2017|2019|2018|2018|2017|11402
1654710890000|2022-06-08 17:54:50|||||||||6062
1654710900000|2022-06-08 17:55:00|2017|2016|2017|2016|2017|2016|2017|2016|12604
1654710910000|2022-06-08 17:55:10|||||||||8232
1654710920000|2022-06-08 17:55:20|2016|2015|2017|2016|2017|2016|2016|2015|14356
1654710930000|2022-06-08 17:55:30|2018|2017|2018|2017|2018|2017|2017|2017|600
1654710940000|2022-06-08 17:55:40|||||||||7500
1654710950000|2022-06-08 17:55:50|2019|2018|2019|2018|2019|2018|2019|2018|6319
1654710960000|2022-06-08 17:56:00|2020|2019|2020|2019|2020|2019|2020|2019|23963
1654710970000|2022-06-08 17:56:10|2021|2020|2021|2020|2021|2020|2021|2020|44715
1654710980000|2022-06-08 17:56:20|2022|2021|2022|2021|2022|2021|2022|2021|8068
1654710990000|2022-06-08 17:56:30|2021|2020|2021|2020|2021|2020|2021|2020|13467
1654711000000|2022-06-08 17:56:40|||||||||10320
1654711010000|2022-06-08 17:56:50|2020|2019|2021|2020|2021|2020|2020|2019|44452
1654711020000|2022-06-08 17:57:00|||||||||8000
1654711030000|2022-06-08 17:57:10|2020|2019|2019|2018|2020|2019|2019|2018|13221
1654711040000|2022-06-08 17:57:20|||||||||4824
1654711050000|2022-06-08 17:57:30|||||||||6100
1654711060000|2022-06-08 17:57:40|2018|2017|2019|2018|2019|2018|2018|2017|17981
1654711070000|2022-06-08 17:57:50|||||||||3199
1654711080000|2022-06-08 17:58:00|2020|2019|2019|2018|2020|2019|2019|2018|6780
1654711090000|2022-06-08 17:58:10|||||||||1900
1654711100000|2022-06-08 17:58:20|||||||||7889
1654711110000|2022-06-08 17:58:30|2020|2019|2020|2019|2020|2019|2020|2019|3794
1654711120000|2022-06-08 17:58:40|||||||||815
1654711130000|2022-06-08 17:58:50|||||||||55449
1654711140000|2022-06-08 17:59:00|2019|2018|2020|2019|2020|2019|2019|2018|6487
1654711150000|2022-06-08 17:59:10|||||||||900
1654711160000|2022-06-08 17:59:20|||||||||1166
1654711170000|2022-06-08 17:59:30|2019|2018|2018|2017|2019|2019|2018|2017|15160
1654711180000|2022-06-08 17:59:40|2019|2018|2019|2018|2019|2018|2019|2018|1406
1654711190000|2022-06-08 17:59:50|2020|2019|2020|2019|2020|2019|2020|2019|6106
1654711200000|2022-06-08 18:00:00|2021|2020|2021|2020|2022|2021|2021|2020|33462
1654711210000|2022-06-08 18:00:10|2022|2021|2022|2021|2022|2021|2021|2020|31293
1654711220000|2022-06-08 18:00:20|2023|2022|2023|2022|2023|2022|2022|2022|18560
1654711230000|2022-06-08 18:00:30|||||||||10704
1654711240000|2022-06-08 18:00:40|||||||||3300
1654711250000|2022-06-08 18:00:50|2024|2023|2025|2024|2025|2024|2023|2023|33352
1654711260000|2022-06-08 18:01:00|||||||||3900
1654711270000|2022-06-08 18:01:10|||||||||1400
1654711280000|2022-06-08 18:01:20|2024|2023|2024|2023|2024|2023|2024|2023|35470
1654711290000|2022-06-08 18:01:30|2023|2022|2022|2021|2023|2022|2022|2021|11625
1654711300000|2022-06-08 18:01:40|2023|2022|2022|2021|2023|2022|2022|2021|43606
1654711310000|2022-06-08 18:01:50|||||||||2605
1654711320000|2022-06-08 18:02:00|2023|2022|2024|2023|2024|2023|2022|2022|29791
1654711330000|2022-06-08 18:02:10|||||||||11556
1654711340000|2022-06-08 18:02:20|2023|2022|2023|2022|2023|2022|2023|2022|7924
1654711350000|2022-06-08 18:02:30|||||||||1000
1654711360000|2022-06-08 18:02:40|2024|2023|2024|2023|2025|2024|2024|2023|74257
1654711370000|2022-06-08 18:02:50|2025|2024|2024|2023|2025|2024|2024|2023|31200
1654711380000|2022-06-08 18:03:00|2025|2024|2026|2025|2026|2025|2025|2024|27011
1654711390000|2022-06-08 18:03:10|2027|2026|2027|2026|2027|2026|2027|2026|7373
1654711400000|2022-06-08 18:03:20|||||||||13497
1654711410000|2022-06-08 18:03:30|2028|2027|2027|2026|2028|2027|2027|2026|52699
1654711420000|2022-06-08 18:03:40|2028|2027|2028|2027|2028|2027|2027|2026|16366
1654711430000|2022-06-08 18:03:50|2027|2026|2027|2026|2027|2026|2027|2026|11607
1654711440000|2022-06-08 18:04:00|2026|2025|2025|2024|2026|2025|2025|2024|37296
1654711450000|2022-06-08 18:04:10|2026|2025|2025|2024|2026|2025|2025|2024|7336
1654711460000|2022-06-08 18:04:20|2026|2025|2026|2025|2026|2025|2025|2024|18116
1654711470000|2022-06-08 18:04:30|2027|2026|2028|2027|2028|2027|2027|2026|19897
1654711480000|2022-06-08 18:04:40|2027|2026|2027|2026|2027|2026|2027|2026|13777
1654711490000|2022-06-08 18:04:50|2026|2025|2027|2026|2027|2026|2026|2025|3618
1654711500000|2022-06-08 18:05:00|2028|2027|2027|2026|2028|2027|2027|2026|11996
1654711510000|2022-06-08 18:05:10|2028|2027|2027|2026|2028|2027|2027|2026|11103
1654711520000|2022-06-08 18:05:20|2026|2025|2026|2025|2026|2025|2026|2025|10998
1654711530000|2022-06-08 18:05:30|||||||||3726
1654711540000|2022-06-08 18:05:40|||||||||6860
1654711550000|2022-06-08 18:05:50|2027|2026|2027|2026|2027|2026|2027|2026|6288
1654711560000|2022-06-08 18:06:00|2026|2025|2027|2026|2027|2026|2026|2025|17144
1654711570000|2022-06-08 18:06:10|||||||||8800
1654711580000|2022-06-08 18:06:20|2026|2025|2024|2023|2026|2025|2024|2023|6538
1654711590000|2022-06-08 18:06:30|2025|2024|2024|2023|2025|2024|2024|2023|14259
1654711600000|2022-06-08 18:06:40|2025|2024|2026|2025|2026|2025|2024|2024|34076
1654711610000|2022-06-08 18:06:50|2027|2026|2026|2025|2027|2026|2026|2025|13275
1654711620000|2022-06-08 18:07:00|2027|2026|2027|2026|2027|2026|2026|2025|15456
1654711630000|2022-06-08 18:07:10|||||||||2405
1654711640000|2022-06-08 18:07:20|2026|2025|2027|2026|2027|2026|2026|2025|8444
1654711650000|2022-06-08 18:07:30|2028|2027|2030|2029|2030|2029|2028|2027|61717
1654711660000|2022-06-08 18:07:40|2029|2028|2029|2028|2029|2028|2029|2028|7808
1654711670000|2022-06-08 18:07:50|2028|2027|2027|2026|2028|2027|2027|2026|13770
1654711680000|2022-06-08 18:08:00|||||||||6309
1654711690000|2022-06-08 18:08:10|||||||||1700
1654711700000|2022-06-08 18:08:20|||||||||1700
1654711710000|2022-06-08 18:08:30|2026|2025|2026|2025|2026|2025|2026|2025|1906
1654711720000|2022-06-08 18:08:40|2025|2024|2025|2024|2025|2025|2025|2024|16830
1654711730000|2022-06-08 18:08:50|||||||||3250
1654711740000|2022-06-08 18:09:00|||||||||3256
1654711750000|2022-06-08 18:09:10|2026|2025|2026|2025|2026|2025|2026|2025|8926
1654711760000|2022-06-08 18:09:20|2027|2026|2026|2025|2027|2026|2026|2025|15636
1654711770000|2022-06-08 18:09:30|2027|2026|2027|2026|2027|2026|2027|2026|5419
1654711780000|2022-06-08 18:09:40|2026|2025|2025|2024|2026|2025|2025|2024|9429
1654711790000|2022-06-08 18:09:50|2026|2025|2028|2027|2028|2027|2026|2025|11631
1654711800000|2022-06-08 18:10:00|2027|2026|2027|2026|2028|2027|2027|2026|6882
1654711810000|2022-06-08 18:10:10|2026|2025|2026|2025|2026|2025|2026|2025|20066
1654711820000|2022-06-08 18:10:20|2027|2026|2027|2026|2028|2027|2027|2026|12614
1654711830000|2022-06-08 18:10:30|||||||||582
1654711840000|2022-06-08 18:10:40|||||||||2500
1654711850000|2022-06-08 18:10:50|2028|2027|2029|2028|2029|2028|2028|2027|40108
1654711860000|2022-06-08 18:11:00|2030|2029|2030|2029|2030|2029|2030|2029|2393
1654711870000|2022-06-08 18:11:10|2029|2028|2030|2029|2030|2029|2029|2028|8402
1654711880000|2022-06-08 18:11:20|2031|2030|2031|2030|2031|2030|2031|2030|50775
1654711890000|2022-06-08 18:11:30|2030|2029|2028|2027|2030|2030|2028|2027|23206
1654711900000|2022-06-08 18:11:40|||||||||18256
1654711910000|2022-06-08 18:11:50|2029|2028|2029|2028|2029|2028|2029|2028|2401
1654711920000|2022-06-08 18:12:00|2030|2029|2031|2030|2031|2030|2030|2029|8612
1654711930000|2022-06-08 18:12:10|||||||||5196
1654711940000|2022-06-08 18:12:20|2032|2031|2032|2031|2032|2031|2032|2031|16002
1654711950000|2022-06-08 18:12:30|2031|2030|2031|2030|2031|2030|2031|2030|9975
1654711960000|2022-06-08 18:12:40|2030|2029|2030|2029|2030|2029|2030|2029|1915
1654711970000|2022-06-08 18:12:50|2029|2028|2028|2027|2029|2028|2028|2027|4890
1654711980000|2022-06-08 18:13:00|2029|2028|2029|2028|2029|2028|2029|2028|3001
1654711990000|2022-06-08 18:13:10|2030|2029|2030|2029|2030|2029|2030|2029|4390
1654712000000|2022-06-08 18:13:20|||||||||2477
1654712010000|2022-06-08 18:13:30|2029|2028|2029|2028|2029|2028|2029|2028|6131
1654712020000|2022-06-08 18:13:40|2028|2027|2028|2027|2028|2027|2027|2026|17180
1654712030000|2022-06-08 18:13:50|2027|2026|2027|2026|2027|2026|2026|2025|19922
1654712040000|2022-06-08 18:14:00|2026|2025|2027|2026|2027|2026|2026|2025|10703
1654712050000|2022-06-08 18:14:10|2028|2027|2028|2027|2028|2027|2027|2026|30170
1654712060000|2022-06-08 18:14:20|||||||||6005
1654712070000|2022-06-08 18:14:30|||||||||12220
1654712080000|2022-06-08 18:14:40|2029|2028|2029|2028|2029|2028|2029|2028|4773
1654712090000|2022-06-08 18:14:50|||||||||1074
1654712100000|2022-06-08 18:15:00|||||||||1510
1654712110000|2022-06-08 18:15:10|||||||||4745
1654712120000|2022-06-08 18:15:20|||||||||1250
1654712130000|2022-06-08 18:15:30|||||||||2000
1654712140000|2022-06-08 18:15:40|||||||||700
1654712150000|2022-06-08 18:15:50|||||||||11856
1654712160000|2022-06-08 18:16:00|2028|2027|2028|2027|2028|2028|2028|2027|7118
1654712170000|2022-06-08 18:16:10|||||||||100
1654712180000|2022-06-08 18:16:20|||||||||2800
1654712190000|2022-06-08 18:16:30|||||||||200
1654712200000|2022-06-08 18:16:40|||||||||2700
1654712210000|2022-06-08 18:16:50|2027|2026|2025|2024|2027|2026|2025|2024|35496
1654712220000|2022-06-08 18:17:00|||||||||2500
1654712230000|2022-06-08 18:17:10|2024|2023|2023|2022|2024|2023|2023|2022|14823
1654712240000|2022-06-08 18:17:20|2024|2023|2025|2024|2025|2024|2024|2023|9085
1654712250000|2022-06-08 18:17:30|2026|2025|2027|2026|2027|2026|2026|2025|9975
1654712260000|2022-06-08 18:17:40|2026|2025|2025|2024|2026|2025|2025|2024|9658
1654712270000|2022-06-08 18:17:50|2024|2023|2024|2023|2024|2023|2024|2023|2367
1654712280000|2022-06-08 18:18:00|2023|2022|2023|2022|2023|2022|2023|2022|7142
1654712290000|2022-06-08 18:18:10|2024|2023|2025|2024|2025|2024|2024|2023|6714
1654712300000|2022-06-08 18:18:20|2024|2023|2024|2023|2024|2023|2024|2023|1633
1654712310000|2022-06-08 18:18:30|2023|2022|2023|2022|2023|2022|2023|2022|7727
1654712320000|2022-06-08 18:18:40|2022|2021|2021|2020|2022|2021|2020|2019|81589
1654712330000|2022-06-08 18:18:50|2022|2021|2020|2019|2022|2021|2020|2019|6718
1654712340000|2022-06-08 18:19:00|2021|2020|2021|2020|2021|2020|2021|2020|4022
1654712350000|2022-06-08 18:19:10|2022|2021|2022|2021|2022|2021|2022|2021|1800
1654712360000|2022-06-08 18:19:20|2021|2020|2021|2020|2022|2021|2021|2020|13213
1654712370000|2022-06-08 18:19:30|2022|2021|2022|2021|2022|2021|2022|2021|3000
1654712380000|2022-06-08 18:19:40|2023|2022|2022|2021|2023|2022|2022|2021|9300
1654712390000|2022-06-08 18:19:50|2023|2022|2023|2022|2023|2022|2023|2022|800
1654712400000|2022-06-08 18:20:00|2024|2023|2024|2023|2024|2023|2023|2023|3500
1654712410000|2022-06-08 18:20:10|2025|2024|2025|2024|2025|2024|2025|2024|16727
1654712420000|2022-06-08 18:20:20|2026|2025|2026|2025|2026|2025|2025|2024|7233
1654712430000|2022-06-08 18:20:30|||||||||4255
1654712440000|2022-06-08 18:20:40|2025|2024|2025|2024|2026|2025|2025|2024|6628
1654712450000|2022-06-08 18:20:50|2026|2025|2025|2024|2026|2025|2025|2024|6197
1654712460000|2022-06-08 18:21:00|||||||||4733
1654712470000|2022-06-08 18:21:10|||||||||346
1654712480000|2022-06-08 18:21:20|2026|2025|2026|2025|2026|2025|2026|2025|3827
1654712490000|2022-06-08 18:21:30|||||||||4067
1654712500000|2022-06-08 18:21:40|2027|2026|2027|2026|2028|2027|2027|2026|14348
1654712510000|2022-06-08 18:21:50|||||||||3213
1654712520000|2022-06-08 18:22:00|2028|2027|2028|2027|2028|2027|2028|2027|7135
1654712530000|2022-06-08 18:22:10|2029|2028|2029|2028|2030|2029|2029|2028|16191
1654712540000|2022-06-08 18:22:20|||||||||3250
1654712550000|2022-06-08 18:22:30|||||||||3524
1654712560000|2022-06-08 18:22:40|2030|2029|2029|2028|2030|2029|2029|2028|10813
1654712570000|2022-06-08 18:22:50|||||||||8349
1654712580000|2022-06-08 18:23:00|2028|2027|2026|2025|2028|2027|2026|2025|14680
1654712590000|2022-06-08 18:23:10|2025|2024|2025|2024|2025|2024|2025|2024|2000
1654712600000|2022-06-08 18:23:20|2024|2023|2025|2024|2026|2025|2024|2023|8974
1654712610000|2022-06-08 18:23:30|||||||||10364
1654712620000|2022-06-08 18:23:40|2026|2025|2026|2025|2026|2025|2026|2025|2600
1654712630000|2022-06-08 18:23:50|||||||||3330
1654712640000|2022-06-08 18:24:00|2025|2024|2026|2025|2026|2025|2025|2024|9313
1654712650000|2022-06-08 18:24:10|||||||||674
1654712660000|2022-06-08 18:24:20|2027|2026|2027|2026|2027|2026|2027|2026|3348
1654712670000|2022-06-08 18:24:30|2026|2025|2027|2026|2027|2026|2026|2025|5300
1654712680000|2022-06-08 18:24:40|2028|2027|2028|2027|2028|2027|2028|2027|2759
1654712690000|2022-06-08 18:24:50|2027|2026|2027|2026|2028|2027|2027|2026|28192
1654712700000|2022-06-08 18:25:00|||||||||1700
1654712710000|2022-06-08 18:25:10|2028|2027|2028|2027|2028|2027|2027|2026|5774
1654712720000|2022-06-08 18:25:20|2029|2028|2030|2029|2030|2029|2029|2028|16578
1654712730000|2022-06-08 18:25:30|||||||||12398
1654712740000|2022-06-08 18:25:40|2029|2028|2029|2028|2030|2029|2029|2028|7370
1654712750000|2022-06-08 18:25:50|2028|2027|2027|2027|2028|2027|2027|2026|10472
1654712760000|2022-06-08 18:26:00|2028|2026|2026|2025|2028|2027|2026|2025|5385
1654712770000|2022-06-08 18:26:10|2025|2024|2025|2024|2025|2024|2024|2023|9312
1654712780000|2022-06-08 18:26:20|2024|2023|2025|2024|2025|2024|2024|2023|5237
1654712790000|2022-06-08 18:26:30|2024|2023|2024|2023|2024|2023|2024|2023|4101
1654712800000|2022-06-08 18:26:40|2025|2024|2025|2024|2025|2024|2024|2024|4196
1654712810000|2022-06-08 18:26:50|2026|2025|2026|2025|2026|2025|2025|2025|11839
1654712820000|2022-06-08 18:27:00|2025|2024|2023|2022|2025|2025|2023|2022|41696
1654712830000|2022-06-08 18:27:10|2022|2021|2021|2020|2022|2021|2021|2020|12646
1654712840000|2022-06-08 18:27:20|2022|2021|2022|2021|2022|2021|2022|2021|6601
1654712850000|2022-06-08 18:27:30|||||||||3470
1654712860000|2022-06-08 18:27:40|2021|2020|2021|2020|2021|2020|2021|2020|8900
1654712870000|2022-06-08 18:27:50|||||||||1900
1654712880000|2022-06-08 18:28:00|2020|2019|2020|2019|2020|2019|2020|2019|47723
1654712890000|2022-06-08 18:28:10|||||||||8161
1654712900000|2022-06-08 18:28:20|2021|2020|2022|2021|2022|2021|2020|2020|29987
1654712910000|2022-06-08 18:28:30|||||||||5300
1654712920000|2022-06-08 18:28:40|2023|2022|2023|2022|2023|2022|2023|2022|3304
1654712940000|2022-06-08 18:29:00|2024|2023|2024|2023|2024|2023|2023|2022|23237
1654712950000|2022-06-08 18:29:10|2025|2024|2025|2024|2025|2024|2025|2024|9741
1654712960000|2022-06-08 18:29:20|||||||||3300
1654712970000|2022-06-08 18:29:30|2026|2025|2026|2025|2026|2025|2025|2024|13180
1654712980000|2022-06-08 18:29:40|2027|2026|2027|2026|2027|2026|2027|2026|12100
1654712990000|2022-06-08 18:29:50|||||||||14596
1654713000000|2022-06-08 18:30:00|2026|2025|2028|2027|2028|2027|2026|2025|16230
1654713010000|2022-06-08 18:30:10|2027|2026|2026|2025|2027|2026|2026|2025|7300
1654713020000|2022-06-08 18:30:20|||||||||2821
1654713030000|2022-06-08 18:30:30|2027|2026|2028|2027|2028|2027|2027|2026|13324
1654713040000|2022-06-08 18:30:40|||||||||5890
1654713050000|2022-06-08 18:30:50|2029|2028|2029|2028|2029|2028|2029|2028|21516
1654713060000|2022-06-08 18:31:00|||||||||8608
1654713070000|2022-06-08 18:31:10|2028|2027|2029|2028|2029|2028|2028|2027|11800
1654713080000|2022-06-08 18:31:20|2030|2029|2031|2030|2031|2030|2029|2028|57395
1654713090000|2022-06-08 18:31:30|||||||||8100
1654713100000|2022-06-08 18:31:40|2032|2031|2032|2031|2032|2031|2032|2031|33677
1654713110000|2022-06-08 18:31:50|2031|2030|2031|2030|2032|2031|2031|2030|21314
1654713120000|2022-06-08 18:32:00|2032|2031|2031|2030|2032|2031|2031|2030|17944
1654713130000|2022-06-08 18:32:10|2030|2029|2030|2029|2030|2029|2030|2029|11838
1654713140000|2022-06-08 18:32:20|||||||||1500
1654713150000|2022-06-08 18:32:30|2031|2030|2029|2028|2031|2030|2029|2028|9523
1654713160000|2022-06-08 18:32:40|2028|2027|2027|2026|2029|2028|2027|2026|13018
1654713170000|2022-06-08 18:32:50|2026|2025|2026|2025|2026|2025|2026|2025|14164
1654713180000|2022-06-08 18:33:00|2027|2026|2027|2026|2028|2027|2027|2026|14736
1654713190000|2022-06-08 18:33:10|||||||||5610
1654713200000|2022-06-08 18:33:20|2026|2025|2027|2026|2027|2026|2026|2025|1526
1654713210000|2022-06-08 18:33:30|2028|2027|2027|2026|2028|2027|2027|2026|3337
1654713220000|2022-06-08 18:33:40|2028|2027|2028|2027|2028|2027|2028|2027|3000
1654713230000|2022-06-08 18:33:50|||||||||3265
1654713240000|2022-06-08 18:34:00|||||||||4691
1654713250000|2022-06-08 18:34:10|2027|2026|2027|2026|2027|2027|2027|2026|11794
1654713260000|2022-06-08 18:34:20|2026|2025|2026|2025|2026|2025|2026|2025|3819
1654713270000|2022-06-08 18:34:30|||||||||6515
1654713280000|2022-06-08 18:34:40|2027|2026|2026|2025|2027|2026|2026|2025|3185
1654713290000|2022-06-08 18:34:50|2027|2026|2027|2026|2027|2026|2027|2026|3304
1654713300000|2022-06-08 18:35:00|2026|2025|2027|2026|2027|2026|2026|2025|10784
1654713310000|2022-06-08 18:35:10|||||||||1090
1654713320000|2022-06-08 18:35:20|2026|2025|2026|2025|2026|2026|2026|2025|6344
1654713330000|2022-06-08 18:35:30|2025|2024|2025|2024|2025|2024|2025|2024|23477
1654713340000|2022-06-08 18:35:40|2024|2023|2022|2021|2024|2024|2022|2021|17198
1654713350000|2022-06-08 18:35:50|||||||||10618
1654713360000|2022-06-08 18:36:00|||||||||5727
1654713370000|2022-06-08 18:36:10|2023|2022|2023|2022|2024|2023|2023|2022|28394
1654713380000|2022-06-08 18:36:20|2024|2023|2024|2023|2024|2023|2024|2023|8503
1654713390000|2022-06-08 18:36:30|2025|2024|2025|2024|2025|2024|2025|2024|6209
1654713400000|2022-06-08 18:36:40|2026|2025|2026|2025|2026|2025|2026|2025|1300
1654713410000|2022-06-08 18:36:50|||||||||637
1654713420000|2022-06-08 18:37:00|||||||||5585
1654713430000|2022-06-08 18:37:10|||||||||6975
1654713440000|2022-06-08 18:37:20|2027|2026|2027|2026|2027|2026|2026|2026|7381
1654713450000|2022-06-08 18:37:30|2028|2027|2028|2027|2028|2027|2028|2027|4795
1654713460000|2022-06-08 18:37:40|2029|2028|2028|2027|2029|2028|2028|2027|21468
1654713470000|2022-06-08 18:37:50|2029|2028|2029|2028|2029|2028|2029|2028|5450
1654713480000|2022-06-08 18:38:00|||||||||5007
1654713490000|2022-06-08 18:38:10|2028|2027|2029|2028|2029|2028|2028|2027|6896
1654713500000|2022-06-08 18:38:20|||||||||3070
1654713510000|2022-06-08 18:38:30|||||||||1775
1654713520000|2022-06-08 18:38:40|||||||||300
1654713530000|2022-06-08 18:38:50|2030|2029|2030|2029|2030|2029|2030|2029|18228
1654713540000|2022-06-08 18:39:00|2029|2028|2029|2028|2029|2029|2029|2028|6178
1654713550000|2022-06-08 18:39:10|2028|2027|2027|2026|2028|2027|2027|2026|28041
1654713560000|2022-06-08 18:39:20|||||||||1700
1654713570000|2022-06-08 18:39:30|2026|2025|2026|2025|2026|2025|2026|2025|9450
1654713580000|2022-06-08 18:39:40|2027|2026|2027|2026|2027|2026|2027|2026|5344
1654713590000|2022-06-08 18:39:50|||||||||1500
1654713600000|2022-06-08 18:40:00|2028|2027|2027|2026|2028|2027|2027|2026|2643
1654713610000|2022-06-08 18:40:10|||||||||850
1654713620000|2022-06-08 18:40:20|2028|2027|2028|2027|2028|2027|2028|2027|7822
1654713630000|2022-06-08 18:40:30|2029|2028|2029|2028|2029|2028|2029|2028|7625
1654713640000|2022-06-08 18:40:40|||||||||10160
1654713650000|2022-06-08 18:40:50|||||||||200
1654713660000|2022-06-08 18:41:00|||||||||3300
1654713670000|2022-06-08 18:41:10|2030|2029|2030|2029|2030|2029|2030|2029|6255
1654713680000|2022-06-08 18:41:20|2029|2028|2030|2029|2030|2029|2029|2028|6766
1654713690000|2022-06-08 18:41:30|||||||||1265
1654713700000|2022-06-08 18:41:40|||||||||2000
1654713710000|2022-06-08 18:41:50|2031|2030|2031|2030|2031|2030|2031|2030|44905
1654713720000|2022-06-08 18:42:00|||||||||5298
1654713730000|2022-06-08 18:42:10|2032|2031|2031|2030|2032|2031|2031|2030|19529
1654713740000|2022-06-08 18:42:20|2032|2031|2032|2031|2032|2031|2031|2030|10526
1654713750000|2022-06-08 18:42:30|||||||||16947
1654713760000|2022-06-08 18:42:40|2031|2030|2032|2031|2032|2031|2031|2030|44836
1654713770000|2022-06-08 18:42:50|2033|2032|2033|2032|2033|2032|2032|2032|29153
1654713780000|2022-06-08 18:43:00|2034|2033|2034|2033|2034|2033|2034|2033|20108
1654713790000|2022-06-08 18:43:10|||||||||5050
1654713800000|2022-06-08 18:43:20|2035|2034|2035|2034|2035|2034|2035|2034|9855
1654713810000|2022-06-08 18:43:30|2034|2033|2034|2033|2034|2033|2034|2033|22975
1654713820000|2022-06-08 18:43:40|2035|2034|2035|2034|2035|2034|2035|2034|17349
1654713830000|2022-06-08 18:43:50|2034|2033|2035|2034|2035|2034|2034|2033|9429
1654713840000|2022-06-08 18:44:00|2034|2033|2033|2032|2035|2034|2033|2032|58735
1654713850000|2022-06-08 18:44:10|2032|2031|2032|2031|2032|2031|2031|2030|13046
1654713860000|2022-06-08 18:44:20|2031|2030|2032|2031|2032|2031|2031|2030|19574
1654713870000|2022-06-08 18:44:30|2033|2032|2034|2033|2034|2033|2032|2032|10440
1654713880000|2022-06-08 18:44:40|||||||||6776
1654713890000|2022-06-08 18:44:50|2033|2032|2034|2033|2035|2034|2033|2032|52744
1654713900000|2022-06-08 18:45:00|2033|2032|2034|2033|2034|2033|2033|2032|8843
1654713910000|2022-06-08 18:45:10|2033|2032|2035|2034|2035|2034|2033|2032|12272
1654713920000|2022-06-08 18:45:20|||||||||37195
1654713930000|2022-06-08 18:45:30|2034|2033|2034|2033|2034|2034|2034|2033|4000
1654713940000|2022-06-08 18:45:40|2035|2034|2035|2034|2035|2034|2035|2034|2311
1654713950000|2022-06-08 18:45:50|2036|2035|2036|2035|2036|2035|2035|2035|12950
1654713960000|2022-06-08 18:46:00|2035|2034|2035|2034|2036|2035|2035|2034|35722
1654713970000|2022-06-08 18:46:10|||||||||4988
1654713980000|2022-06-08 18:46:20|2034|2033|2034|2033|2034|2033|2034|2033|5400
1654713990000|2022-06-08 18:46:30|2033|2032|2033|2032|2033|2033|2033|2032|11385
1654714000000|2022-06-08 18:46:40|||||||||13600
1654714010000|2022-06-08 18:46:50|||||||||11198
1654714020000|2022-06-08 18:47:00|2032|2031|2032|2031|2032|2031|2032|2031|9550
1654714030000|2022-06-08 18:47:10|2033|2032|2033|2032|2033|2032|2033|2032|11175
1654714040000|2022-06-08 18:47:20|||||||||4267
1654714050000|2022-06-08 18:47:30|||||||||400
1654714060000|2022-06-08 18:47:40|2034|2033|2034|2033|2035|2034|2034|2033|28156
1654714070000|2022-06-08 18:47:50|2033|2032|2033|2032|2033|2032|2033|2032|12398
1654714080000|2022-06-08 18:48:00|2034|2033|2034|2033|2034|2033|2034|2033|6460
1654714090000|2022-06-08 18:48:10|||||||||5925
1654714100000|2022-06-08 18:48:20|||||||||2775
1654714110000|2022-06-08 18:48:30|2033|2032|2033|2032|2033|2032|2033|2032|9669
1654714120000|2022-06-08 18:48:40|2032|2031|2031|2030|2032|2031|2031|2030|5737
1654714130000|2022-06-08 18:48:50|||||||||600
1654714140000|2022-06-08 18:49:00|2030|2029|2031|2030|2031|2030|2030|2029|15475
1654714150000|2022-06-08 18:49:10|2030|2029|2030|2029|2030|2029|2030|2029|5139
1654714160000|2022-06-08 18:49:20|2031|2030|2032|2031|2032|2031|2030|2030|14444
1654714170000|2022-06-08 18:49:30|||||||||7150
1654714180000|2022-06-08 18:49:40|2033|2032|2032|2031|2033|2032|2032|2031|3526
1654714190000|2022-06-08 18:49:50|2033|2032|2033|2032|2033|2032|2032|2031|3391
1654714200000|2022-06-08 18:50:00|2032|2031|2032|2031|2032|2031|2032|2031|13041
1654714210000|2022-06-08 18:50:10|2031|2030|2030|2029|2031|2030|2030|2029|8983
1654714220000|2022-06-08 18:50:20|2031|2030|2031|2030|2031|2030|2031|2030|7615
1654714230000|2022-06-08 18:50:30|||||||||5480
1654714240000|2022-06-08 18:50:40|2032|2031|2031|2030|2032|2031|2031|2030|8471
1654714250000|2022-06-08 18:50:50|2030|2029|2030|2029|2030|2029|2030|2029|9567
1654714260000|2022-06-08 18:51:00|2031|2030|2032|2031|2032|2031|2031|2030|11459
1654714270000|2022-06-08 18:51:10|||||||||9633
1654714280000|2022-06-08 18:51:20|||||||||2350
1654714290000|2022-06-08 18:51:30|2033|2032|2032|2031|2033|2032|2032|2031|3000
1654714300000|2022-06-08 18:51:40|||||||||100
1654714310000|2022-06-08 18:51:50|||||||||3568
1654714320000|2022-06-08 18:52:00|2033|2032|2033|2032|2033|2032|2033|2032|17425
1654714330000|2022-06-08 18:52:10|||||||||15571
1654714340000|2022-06-08 18:52:20|||||||||5800
1654714350000|2022-06-08 18:52:30|||||||||5367
1654714360000|2022-06-08 18:52:40|2034|2033|2034|2033|2034|2033|2034|2033|6779
1654714370000|2022-06-08 18:52:50|||||||||1250
1654714380000|2022-06-08 18:53:00|||||||||15025
1654714390000|2022-06-08 18:53:10|||||||||1300
1654714400000|2022-06-08 18:53:20|||||||||200
1654714410000|2022-06-08 18:53:30|||||||||3400
1654714420000|2022-06-08 18:53:40|||||||||8674
1654714430000|2022-06-08 18:53:50|||||||||5868
1654714440000|2022-06-08 18:54:00|2035|2034|2035|2034|2035|2034|2035|2034|10071
1654714450000|2022-06-08 18:54:10|||||||||7600
1654714460000|2022-06-08 18:54:20|2034|2033|2034|2033|2034|2033|2034|2033|13722
1654714470000|2022-06-08 18:54:30|||||||||2270
1654714480000|2022-06-08 18:54:40|||||||||2200
1654714490000|2022-06-08 18:54:50|2033|2032|2032|2031|2033|2032|2032|2031|37873
1654714500000|2022-06-08 18:55:00|2031|2030|2030|2029|2031|2030|2030|2029|40476
1654714510000|2022-06-08 18:55:10|2031|2030|2031|2030|2031|2030|2030|2029|19861
1654714520000|2022-06-08 18:55:20|2032|2031|2032|2031|2033|2032|2032|2031|15192
1654714530000|2022-06-08 18:55:30|2033|2032|2032|2031|2033|2032|2032|2031|1900
1654714540000|2022-06-08 18:55:40|2033|2032|2032|2031|2033|2032|2032|2031|400
1654714550000|2022-06-08 18:55:50|||||||||703
1654714560000|2022-06-08 18:56:00|2031|2030|2031|2030|2031|2030|2031|2030|14489
1654714570000|2022-06-08 18:56:10|2030|2029|2030|2029|2030|2029|2030|2029|8250
1654714580000|2022-06-08 18:56:20|||||||||4975
1654714590000|2022-06-08 18:56:30|2029|2028|2029|2028|2029|2028|2029|2028|11595
1654714600000|2022-06-08 18:56:40|2028|2027|2028|2027|2028|2027|2028|2027|14533
1654714610000|2022-06-08 18:56:50|||||||||6450
1654714620000|2022-06-08 18:57:00|2027|2026|2027|2026|2027|2026|2027|2026|14122
1654714630000|2022-06-08 18:57:10|2026|2025|2026|2025|2026|2025|2026|2025|10528
1654714640000|2022-06-08 18:57:20|2027|2026|2026|2025|2027|2026|2026|2025|15429
1654714650000|2022-06-08 18:57:30|||||||||11100
1654714660000|2022-06-08 18:57:40|2027|2026|2026|2025|2027|2026|2026|2025|2750
1654714670000|2022-06-08 18:57:50|||||||||3899
1654714680000|2022-06-08 18:58:00|2025|2024|2025|2024|2025|2024|2025|2024|23087
1654714690000|2022-06-08 18:58:10|2024|2023|2024|2023|2024|2023|2024|2023|7218
1654714700000|2022-06-08 18:58:20|||||||||14120
1654714710000|2022-06-08 18:58:30|||||||||1750
1654714720000|2022-06-08 18:58:40|||||||||27621
1654714730000|2022-06-08 18:58:50|2025|2024|2025|2024|2025|2024|2025|2024|5400
1654714740000|2022-06-08 18:59:00|2026|2025|2026|2025|2026|2025|2025|2024|15192
1654714750000|2022-06-08 18:59:10|||||||||4340
1654714760000|2022-06-08 18:59:20|||||||||1950
1654714770000|2022-06-08 18:59:30|2027|2026|2027|2026|2027|2026|2027|2026|9171
1654714780000|2022-06-08 18:59:40|2026|2025|2026|2025|2026|2025|2026|2025|12178
1654714790000|2022-06-08 18:59:50|2025|2024|2025|2024|2025|2024|2025|2024|23184
1654714800000|2022-06-08 19:00:00|2024|2023|2024|2023|2024|2023|2024|2023|8912
1654714810000|2022-06-08 19:00:10|2023|2022|2023|2022|2023|2022|2023|2022|19760
1654714820000|2022-06-08 19:00:20|2024|2023|2024|2023|2024|2023|2023|2023|8489
1654714830000|2022-06-08 19:00:30|2025|2024|2022|2021|2025|2024|2022|2021|24776
1654714840000|2022-06-08 19:00:40|2023|2022|2023|2022|2023|2022|2023|2022|7401
1654714850000|2022-06-08 19:00:50|2024|2023|2023|2022|2024|2023|2023|2022|5696
1654714860000|2022-06-08 19:01:00|||||||||4068
1654714870000|2022-06-08 19:01:10|||||||||2200
1654714880000|2022-06-08 19:01:20|||||||||7533
1654714890000|2022-06-08 19:01:30|2022|2021|2023|2022|2023|2022|2022|2021|6109
1654714900000|2022-06-08 19:01:40|2022|2021|2022|2021|2022|2022|2022|2021|7307
1654714910000|2022-06-08 19:01:50|2023|2022|2023|2022|2023|2022|2023|2022|12163
1654714920000|2022-06-08 19:02:00|2024|2023|2024|2023|2024|2023|2024|2023|3334
1654714930000|2022-06-08 19:02:10|2025|2024|2025|2024|2025|2024|2025|2024|7719
1654714940000|2022-06-08 19:02:20|2026|2025|2026|2025|2026|2025|2025|2025|8987
1654714950000|2022-06-08 19:02:30|||||||||2314
1654714960000|2022-06-08 19:02:40|2027|2026|2028|2027|2028|2027|2027|2026|22968
1654714970000|2022-06-08 19:02:50|||||||||5600
1654714980000|2022-06-08 19:03:00|2029|2028|2028|2027|2029|2028|2028|2027|12100
1654714990000|2022-06-08 19:03:10|2027|2026|2027|2026|2027|2026|2027|2026|9065
1654715000000|2022-06-08 19:03:20|||||||||3371
1654715010000|2022-06-08 19:03:30|2028|2027|2028|2027|2028|2027|2028|2027|13617
1654715020000|2022-06-08 19:03:40|2029|2028|2029|2028|2029|2028|2028|2027|13954
1654715030000|2022-06-08 19:03:50|2028|2027|2029|2028|2029|2028|2028|2027|4318
1654715040000|2022-06-08 19:04:00|2030|2029|2028|2027|2030|2029|2028|2027|18116
1654715050000|2022-06-08 19:04:10|2027|2026|2028|2027|2028|2027|2027|2026|22032
1654715060000|2022-06-08 19:04:20|2027|2026|2026|2025|2027|2026|2026|2025|5680
1654715070000|2022-06-08 19:04:30|||||||||5100
1654715080000|2022-06-08 19:04:40|||||||||6320
1654715090000|2022-06-08 19:04:50|2027|2026|2027|2026|2027|2026|2027|2026|11487
1654715100000|2022-06-08 19:05:00|||||||||1010
1654715110000|2022-06-08 19:05:10|2028|2027|2028|2027|2028|2027|2028|2027|6667
1654715120000|2022-06-08 19:05:20|||||||||7130
1654715130000|2022-06-08 19:05:30|||||||||2655
1654715140000|2022-06-08 19:05:40|||||||||123
1654715150000|2022-06-08 19:05:50|||||||||282
1654715160000|2022-06-08 19:06:00|2027|2026|2025|2024|2027|2026|2025|2024|41098
1654715170000|2022-06-08 19:06:10|2024|2023|2024|2023|2024|2023|2024|2023|10349
1654715180000|2022-06-08 19:06:20|||||||||14369
1654715190000|2022-06-08 19:06:30|||||||||2608
1654715200000|2022-06-08 19:06:40|||||||||10154
1654715210000|2022-06-08 19:06:50|2023|2022|2023|2022|2023|2022|2023|2022|6353
1654715220000|2022-06-08 19:07:00|2024|2023|2026|2025|2026|2025|2024|2023|30409
1654715230000|2022-06-08 19:07:10|||||||||8936
1654715240000|2022-06-08 19:07:20|2025|2024|2023|2022|2025|2024|2023|2022|20386
1654715250000|2022-06-08 19:07:30|2022|2021|2022|2021|2022|2021|2022|2021|12181
1654715260000|2022-06-08 19:07:40|2023|2022|2026|2025|2026|2025|2023|2022|14044
1654715270000|2022-06-08 19:07:50|2025|2024|2026|2025|2026|2025|2024|2023|37014
1654715280000|2022-06-08 19:08:00|2025|2024|2025|2024|2025|2024|2025|2024|10227
1654715290000|2022-06-08 19:08:10|2026|2025|2026|2025|2027|2026|2026|2025|9073
1654715300000|2022-06-08 19:08:20|2027|2026|2028|2027|2028|2027|2027|2026|11807
1654715310000|2022-06-08 19:08:30|2027|2026|2027|2026|2028|2027|2027|2026|9523
1654715320000|2022-06-08 19:08:40|||||||||2700
1654715330000|2022-06-08 19:08:50|2026|2025|2026|2025|2026|2025|2026|2025|12369
1654715340000|2022-06-08 19:09:00|2025|2024|2025|2024|2025|2024|2025|2024|18913
1654715350000|2022-06-08 19:09:10|2026|2025|2027|2026|2027|2026|2026|2025|8780
1654715360000|2022-06-08 19:09:20|2028|2027|2028|2027|2028|2027|2027|2027|6295
1654715380000|2022-06-08 19:09:40|2029|2028|2029|2028|2029|2028|2029|2028|9808
1654715390000|2022-06-08 19:09:50|2028|2027|2027|2026|2028|2027|2027|2026|61542
1654715400000|2022-06-08 19:10:00|2026|2025|2028|2027|2028|2027|2026|2025|14649
1654715410000|2022-06-08 19:10:10|||||||||3451
1654715420000|2022-06-08 19:10:20|||||||||2072
1654715430000|2022-06-08 19:10:30|||||||||7050
1654715440000|2022-06-08 19:10:40|2029|2028|2028|2027|2029|2028|2028|2027|11580
1654715450000|2022-06-08 19:10:50|2029|2028|2029|2028|2029|2028|2029|2028|2695
1654715460000|2022-06-08 19:11:00|||||||||5679
1654715470000|2022-06-08 19:11:10|2030|2029|2030|2029|2030|2029|2030|2029|14157
1654715480000|2022-06-08 19:11:20|||||||||20217
1654715490000|2022-06-08 19:11:30|||||||||10452
1654715500000|2022-06-08 19:11:40|2029|2028|2030|2029|2030|2029|2029|2028|20052
1654715510000|2022-06-08 19:11:50|2029|2028|2030|2029|2030|2029|2029|2028|4373
1654715520000|2022-06-08 19:12:00|2031|2030|2031|2030|2031|2030|2030|2030|19449
1654715530000|2022-06-08 19:12:10|2032|2031|2033|2032|2033|2032|2031|2031|23134
1654715540000|2022-06-08 19:12:20|||||||||8047
1654715550000|2022-06-08 19:12:30|2034|2033|2033|2032|2034|2033|2033|2032|19410
1654715560000|2022-06-08 19:12:40|2032|2031|2032|2031|2032|2031|2032|2031|10668
1654715570000|2022-06-08 19:12:50|2033|2032|2033|2032|2033|2032|2033|2032|1150
1654715580000|2022-06-08 19:13:00|2034|2033|2034|2033|2034|2033|2034|2033|8150
1654715590000|2022-06-08 19:13:10|2035|2034|2035|2034|2035|2034|2034|2034|8379
1654715600000|2022-06-08 19:13:20|2034|2033|2034|2033|2034|2033|2034|2033|13465
1654715610000|2022-06-08 19:13:30|2033|2032|2034|2033|2034|2033|2033|2032|11831
1654715620000|2022-06-08 19:13:40|2033|2032|2033|2032|2033|2033|2033|2032|12956
1654715630000|2022-06-08 19:13:50|2032|2031|2032|2031|2033|2032|2032|2031|23883
1654715640000|2022-06-08 19:14:00|2031|2030|2031|2030|2031|2030|2031|2030|10118
1654715650000|2022-06-08 19:14:10|||||||||400
1654715660000|2022-06-08 19:14:20|||||||||6868
1654715670000|2022-06-08 19:14:30|||||||||3200
1654715680000|2022-06-08 19:14:40|||||||||4207
1654715690000|2022-06-08 19:14:50|2032|2031|2033|2032|2033|2032|2032|2031|15035
1654715700000|2022-06-08 19:15:00|2032|2031|2032|2031|2032|2031|2032|2031|12901
1654715710000|2022-06-08 19:15:10|2033|2032|2033|2032|2033|2032|2033|2032|11305
1654715720000|2022-06-08 19:15:20|2032|2031|2032|2031|2032|2032|2032|2031|11352
1654715730000|2022-06-08 19:15:30|||||||||5638
1654715740000|2022-06-08 19:15:40|2033|2032|2035|2034|2035|2034|2033|2032|20297
1654715750000|2022-06-08 19:15:50|2034|2033|2034|2033|2034|2033|2034|2033|7059
1654715760000|2022-06-08 19:16:00|2035|2034|2035|2034|2035|2034|2035|2034|17755
1654715770000|2022-06-08 19:16:10|||||||||2010
1654715780000|2022-06-08 19:16:20|||||||||7905
1654715790000|2022-06-08 19:16:30|||||||||6148
1654715800000|2022-06-08 19:16:40|2034|2033|2034|2033|2034|2034|2034|2033|19280
1654715810000|2022-06-08 19:16:50|2035|2034|2035|2034|2035|2034|2035|2034|20447
1654715820000|2022-06-08 19:17:00|2034|2033|2034|2033|2034|2033|2034|2033|5210
1654715830000|2022-06-08 19:17:10|||||||||4900
1654715840000|2022-06-08 19:17:20|||||||||10130
1654715850000|2022-06-08 19:17:30|2035|2034|2035|2034|2035|2034|2034|2034|18595
1654715860000|2022-06-08 19:17:40|||||||||11104
1654715870000|2022-06-08 19:17:50|||||||||1477
1654715880000|2022-06-08 19:18:00|||||||||9426
1654715890000|2022-06-08 19:18:10|2034|2033|2035|2034|2035|2034|2034|2033|10719
1654715900000|2022-06-08 19:18:20|2036|2035|2036|2035|2036|2035|2035|2035|27966
1654715910000|2022-06-08 19:18:30|||||||||8282
1654715920000|2022-06-08 19:18:40|||||||||5334
1654715930000|2022-06-08 19:18:50|||||||||27042
1654715940000|2022-06-08 19:19:00|2037|2036|2037|2036|2037|2036|2037|2036|15845
1654715950000|2022-06-08 19:19:10|||||||||19147
1654715960000|2022-06-08 19:19:20|2038|2037|2038|2037|2038|2037|2037|2036|30646
1654715970000|2022-06-08 19:19:30|||||||||1654
1654715980000|2022-06-08 19:19:40|||||||||10400
1654715990000|2022-06-08 19:19:50|||||||||4221
1654716000000|2022-06-08 19:20:00|||||||||15735
1654716010000|2022-06-08 19:20:10|||||||||3450
1654716020000|2022-06-08 19:20:20|2039|2038|2039|2038|2039|2038|2039|2038|17855
1654716030000|2022-06-08 19:20:30|||||||||20225
1654716040000|2022-06-08 19:20:40|||||||||3150
1654716050000|2022-06-08 19:20:50|2038|2037|2038|2037|2038|2037|2038|2037|36617
1654716060000|2022-06-08 19:21:00|2039|2038|2038|2037|2039|2038|2038|2037|21674
1654716070000|2022-06-08 19:21:10|2039|2038|2039|2038|2039|2038|2038|2038|13900
1654716080000|2022-06-08 19:21:20|2040|2039|2039|2038|2040|2039|2039|2038|68428
1654716090000|2022-06-08 19:21:30|||||||||1050
1654716100000|2022-06-08 19:21:40|2038|2037|2038|2037|2038|2037|2037|2036|38088
1654716110000|2022-06-08 19:21:50|2039|2038|2038|2037|2039|2038|2038|2037|8880
1654716120000|2022-06-08 19:22:00|2039|2038|2038|2037|2039|2038|2038|2037|8948
1654716130000|2022-06-08 19:22:10|2039|2038|2039|2038|2039|2038|2039|2038|39147
1654716140000|2022-06-08 19:22:20|||||||||3319
1654716150000|2022-06-08 19:22:30|||||||||11083
1654716160000|2022-06-08 19:22:40|||||||||15770
1654716170000|2022-06-08 19:22:50|2040|2039|2040|2039|2040|2039|2040|2039|14985
1654716180000|2022-06-08 19:23:00|2039|2038|2040|2039|2040|2039|2039|2038|13783
1654716190000|2022-06-08 19:23:10|2039|2038|2040|2039|2040|2039|2039|2038|16105
1654716200000|2022-06-08 19:23:20|2041|2040|2042|2041|2042|2041|2041|2040|139363
1654716210000|2022-06-08 19:23:30|||||||||22495
1654716220000|2022-06-08 19:23:40|||||||||10151
1654716230000|2022-06-08 19:23:50|2043|2042|2043|2042|2043|2042|2042|2042|18026
1654716240000|2022-06-08 19:24:00|2042|2041|2042|2041|2042|2041|2042|2041|21575
1654716250000|2022-06-08 19:24:10|2043|2042|2042|2041|2043|2042|2042|2041|48526
1654716260000|2022-06-08 19:24:20|||||||||17578
1654716270000|2022-06-08 19:24:30|||||||||3050
1654716280000|2022-06-08 19:24:40|||||||||2564
1654716290000|2022-06-08 19:24:50|2041|2040|2041|2040|2041|2040|2041|2040|20352
1654716300000|2022-06-08 19:25:00|2042|2041|2043|2042|2043|2042|2042|2041|9620
1654716310000|2022-06-08 19:25:10|2042|2041|2042|2041|2042|2041|2042|2041|17819
1654716320000|2022-06-08 19:25:20|2041|2040|2042|2041|2042|2041|2041|2040|10452
1654716330000|2022-06-08 19:25:30|||||||||2250
1654716340000|2022-06-08 19:25:40|||||||||14173
1654716350000|2022-06-08 19:25:50|||||||||4738
1654716360000|2022-06-08 19:26:00|2043|2042|2042|2041|2043|2042|2042|2041|21781
1654716370000|2022-06-08 19:26:10|||||||||22236
1654716380000|2022-06-08 19:26:20|2041||2042||2042||2041||19058
1654716390000|2022-06-08 19:26:30|||||||||12464
1654716400000|2022-06-08 19:26:40|||||||||11629
1654716410000|2022-06-08 19:26:50|||||||||4850
1654716420000|2022-06-08 19:27:00|||||||||3878
1654716430000|2022-06-08 19:27:10|2041|2040|2041|2040|2041|2040|2040|2039|50855
1654716440000|2022-06-08 19:27:20|||||||||15234
1654716450000|2022-06-08 19:27:30|2042|2041|2042|2041|2042|2041|2042|2041|11018
1654716460000|2022-06-08 19:27:40|||||||||6018
1654716470000|2022-06-08 19:27:50|||||||||4613
1654716480000|2022-06-08 19:28:00|2043|2042|2043|2042|2043|2042|2043|2042|38871
1654716490000|2022-06-08 19:28:10|||||||||2400
1654716500000|2022-06-08 19:28:20|2042|2041|2042|2041|2042|2041|2042|2041|13843
1654716510000|2022-06-08 19:28:30|||||||||5094
1654716520000|2022-06-08 19:28:40|2043|2042|2042|2041|2043|2042|2042|2041|13468
1654716530000|2022-06-08 19:28:50|2043|2042|2041|2040|2043|2042|2041|2040|20120
1654716540000|2022-06-08 19:29:00|2042|2041|2042|2041|2042|2041|2041|2040|25364
1654716550000|2022-06-08 19:29:10|2041|2040|2041|2040|2041|2040|2041|2040|8373
1654716560000|2022-06-08 19:29:20|2042|2041|2042|2041|2042|2041|2042|2041|6120
1654716570000|2022-06-08 19:29:30|2041|2040|2041|2040|2041|2040|2041|2040|7377
1654716580000|2022-06-08 19:29:40|||||||||7457
1654716590000|2022-06-08 19:29:50|2040|2039|2041|2040|2041|2040|2040|2039|18620
1654716600000|2022-06-08 19:30:00|2042|2041|2042|2041|2042|2041|2042|2041|11773
1654716610000|2022-06-08 19:30:10|2041|2040|2041|2040|2041|2040|2041|2040|15360
1654716620000|2022-06-08 19:30:20|2042|2041|2042|2041|2042|2041|2042|2041|14519
1654716630000|2022-06-08 19:30:30|||||||||6295
1654716640000|2022-06-08 19:30:40|||||||||4700
1654716650000|2022-06-08 19:30:50|2041|2040|2040|2039|2041|2041|2040|2039|32603
1654716660000|2022-06-08 19:31:00|2039|2038|2037|2036|2039|2038|2037|2036|55054
1654716670000|2022-06-08 19:31:10|2036|2035|2036|2035|2036|2035|2036|2035|22615
1654716680000|2022-06-08 19:31:20|||||||||10742
1654716690000|2022-06-08 19:31:30|2037|2036|2037|2036|2037|2036|2037|2036|27163
1654716700000|2022-06-08 19:31:40|2036|2035|2036|2035|2036|2035|2036|2035|11338
1654716710000|2022-06-08 19:31:50|2037|2036|2037|2036|2037|2036|2036|2036|24916
1654716720000|2022-06-08 19:32:00|2036|2035|2035|2034|2036|2035|2035|2034|32563
1654716730000|2022-06-08 19:32:10|2034|2033|2035|2034|2035|2034|2034|2033|33275
1654716740000|2022-06-08 19:32:20|2036|2035|2036|2035|2036|2035|2036|2035|11520
1654716750000|2022-06-08 19:32:30|2037|2036|2037|2036|2037|2036|2036|2036|20244
1654716760000|2022-06-08 19:32:40|2038|2037|2038|2037|2038|2037|2038|2037|16159
1654716770000|2022-06-08 19:32:50|2039|2038|2039|2038|2039|2038|2038|2038|20426
1654716780000|2022-06-08 19:33:00|||||||||10634
1654716790000|2022-06-08 19:33:10|2040|2039|2040|2039|2040|2039|2040|2039|23978
1654716800000|2022-06-08 19:33:20|2039|2038|2040|2039|2040|2039|2039|2038|19055
1654716810000|2022-06-08 19:33:30|||||||||2300
1654716820000|2022-06-08 19:33:40|2039|2038|2039|2038|2039|2038|2039|2038|4353
1654716830000|2022-06-08 19:33:50|2040|2039|2040|2039|2040|2039|2040|2039|6478
1654716840000|2022-06-08 19:34:00|||||||||2900
1654716850000|2022-06-08 19:34:10|||||||||12419
1654716860000|2022-06-08 19:34:20|||||||||55907
1654716870000|2022-06-08 19:34:30|2039|2038|2040|2039|2040|2039|2039|2038|15706
1654716880000|2022-06-08 19:34:40|||||||||3786
1654716890000|2022-06-08 19:34:50|2041|2040|2041|2040|2041|2040|2040|2040|50219
1654716900000|2022-06-08 19:35:00|2040|2039|2040|2039|2040|2040|2040|2039|15978
1654716910000|2022-06-08 19:35:10|2041|2040|2041|2040|2041|2040|2040|2040|8660
1654716920000|2022-06-08 19:35:20|2040|2039|2040|2039|2040|2039|2040|2039|16452
1654716930000|2022-06-08 19:35:30|2041|2040|2041|2040|2041|2040|2041|2040|13387
1654716940000|2022-06-08 19:35:40|2040|2039|2040|2039|2040|2040|2040|2039|19541
1654716950000|2022-06-08 19:35:50|2041|2040|2041|2040|2041|2040|2040|2040|4139
1654716960000|2022-06-08 19:36:00|2040|2039|2040|2039|2040|2039|2039|2038|45218
1654716970000|2022-06-08 19:36:10|2041|2040|2041|2040|2041|2040|2041|2040|8022
1654716980000|2022-06-08 19:36:20|2040|2039|2040|2039|2040|2039|2040|2039|10272
1654716990000|2022-06-08 19:36:30|||||||||18142
1654717000000|2022-06-08 19:36:40|2041|2040|2041|2040|2041|2040|2041|2040|10497
1654717010000|2022-06-08 19:36:50|||||||||4730
1654717020000|2022-06-08 19:37:00|2042|2041|2042|2041|2042|2041|2042|2041|12662
1654717030000|2022-06-08 19:37:10|2041|2040|2040|2039|2041|2040|2039|2038|32371
1654717040000|2022-06-08 19:37:20|2041|2040|2041|2040|2041|2040|2041|2040|8401
1654717050000|2022-06-08 19:37:30|||||||||1346
1654717060000|2022-06-08 19:37:40|2040|2039|2041|2040|2041|2040|2040|2039|28871
1654717070000|2022-06-08 19:37:50|||||||||11748
1654717080000|2022-06-08 19:38:00|||||||||1200
1654717090000|2022-06-08 19:38:10|||||||||2400
1654717100000|2022-06-08 19:38:20|2040|2039|2041|2040|2041|2040|2040|2039|23089
1654717110000|2022-06-08 19:38:30|2040|2039|2040|2039|2041|2040|2040|2039|20838
1654717120000|2022-06-08 19:38:40|||||||||6000
1654717130000|2022-06-08 19:38:50|2039|2038|2039|2038|2039|2038|2039|2038|15568
1654717140000|2022-06-08 19:39:00|2038|2037|2038|2037|2038|2037|2038|2037|21620
1654717150000|2022-06-08 19:39:10|2039|2038|2039|2038|2039|2038|2039|2038|14019
1654717160000|2022-06-08 19:39:20|2040|2039|2040|2039|2040|2039|2040|2039|7600
1654717170000|2022-06-08 19:39:30|||||||||2983
1654717180000|2022-06-08 19:39:40|||||||||8872
1654717190000|2022-06-08 19:39:50|||||||||16825
1654717200000|2022-06-08 19:40:00|2039|2038|2039|2038|2039|2038|2039|2038|18797
1654717210000|2022-06-08 19:40:10|2038|2037|2038|2037|2039|2038|2038|2037|43571
1654717220000|2022-06-08 19:40:20|2037|2036|2037|2036|2037|2036|2037|2036|13461
1654717230000|2022-06-08 19:40:30|2036|2035|2036|2035|2036|2035|2036|2035|28311
1654717240000|2022-06-08 19:40:40|2037|2036|2039|2038|2039|2038|2036|2036|29766
1654717250000|2022-06-08 19:40:50|2038|2037|2039|2038|2039|2038|2038|2037|6445
1654717260000|2022-06-08 19:41:00|2038|2037|2038|2037|2038|2037|2038|2037|7839
1654717270000|2022-06-08 19:41:10|2039|2038|2039|2038|2039|2038|2039|2038|14182
1654717280000|2022-06-08 19:41:20|||||||||116
1654717290000|2022-06-08 19:41:30|2038|2037|2038|2037|2038|2038|2038|2037|27465
1654717300000|2022-06-08 19:41:40|||||||||2801
1654717310000|2022-06-08 19:41:50|||||||||5200
1654717320000|2022-06-08 19:42:00|2039|2038|2039|2038|2039|2038|2039|2038|11009
1654717330000|2022-06-08 19:42:10|||||||||16011
1654717340000|2022-06-08 19:42:20|||||||||3783
1654717350000|2022-06-08 19:42:30|||||||||4565
1654717360000|2022-06-08 19:42:40|2040|2039|2040|2039|2040|2039|2039|2039|25429
1654717370000|2022-06-08 19:42:50|||||||||25271
1654717380000|2022-06-08 19:43:00|||||||||3294
1654717390000|2022-06-08 19:43:10|2041|2040|2041|2040|2041|2040|2041|2040|20615
1654717400000|2022-06-08 19:43:20|2040|2039|2041|2040|2041|2040|2040|2039|38702
1654717410000|2022-06-08 19:43:30|||||||||19846
1654717420000|2022-06-08 19:43:40|2040|2039|2039|2038|2040|2039|2039|2038|21194
1654717430000|2022-06-08 19:43:50|2040|2039|2040|2039|2040|2039|2040|2039|19685
1654717440000|2022-06-08 19:44:00|||||||||2801
1654717450000|2022-06-08 19:44:10|||||||||3820
1654717460000|2022-06-08 19:44:20|2039|2038|2040|2039|2040|2039|2039|2038|23348
1654717470000|2022-06-08 19:44:30|||||||||4186
1654717480000|2022-06-08 19:44:40|||||||||7852
1654717490000|2022-06-08 19:44:50|||||||||1450
1654717500000|2022-06-08 19:45:00|2039|2038|2037|2036|2039|2038|2037|2036|59761
1654717510000|2022-06-08 19:45:10|2036|2035|2036|2035|2036|2035|2036|2035|10916
1654717520000|2022-06-08 19:45:20|2037|2036|2037|2036|2037|2036|2037|2036|36655
1654717530000|2022-06-08 19:45:30|2036|2035|2036|2035|2036|2035|2036|2035|64008
1654717540000|2022-06-08 19:45:40|2037|2036|2037|2036|2037|2036|2036|2036|20081
1654717550000|2022-06-08 19:45:50|2038|2037|2038|2037|2038|2037|2038|2037|35935
1654717560000|2022-06-08 19:46:00|2037|2036|2036|2035|2037|2036|2036|2035|56109
1654717570000|2022-06-08 19:46:10|||||||||5065
1654717580000|2022-06-08 19:46:20|||||||||26906
1654717590000|2022-06-08 19:46:30|||||||||20484
1654717600000|2022-06-08 19:46:40|2035|2034|2035|2034|2035|2034|2035|2034|39709
1654717610000|2022-06-08 19:46:50|2036|2035|2037|2036|2037|2036|2035|2035|56589
1654717620000|2022-06-08 19:47:00|2036|2035|2036|2035|2037|2036|2036|2035|43368
1654717630000|2022-06-08 19:47:10|2035|2034|2035|2034|2035|2034|2035|2034|23583
1654717640000|2022-06-08 19:47:20|2036|2035|2036|2035|2036|2035|2035|2035|32718
1654717650000|2022-06-08 19:47:30|2037|2036|2037|2036|2037|2036|2037|2036|27084
1654717660000|2022-06-08 19:47:40|||||||||12860
1654717670000|2022-06-08 19:47:50|||||||||9945
1654717680000|2022-06-08 19:48:00|2038|2037|2037|2036|2039|2038|2037|2036|76977
1654717690000|2022-06-08 19:48:10|||||||||3650
1654717700000|2022-06-08 19:48:20|2036|2035|2035|2034|2036|2035|2034|2033|42640
1654717710000|2022-06-08 19:48:30|||||||||13696
1654717720000|2022-06-08 19:48:40|2034|2033|2034|2033|2034|2033|2034|2033|33699
1654717730000|2022-06-08 19:48:50|||||||||9402
1654717740000|2022-06-08 19:49:00|||||||||28335
1654717750000|2022-06-08 19:49:10|2033|2032|2031|2030|2033|2032|2031|2030|38775
1654717760000|2022-06-08 19:49:20|2032|2031|2032|2031|2032|2031|2032|2031|20120
1654717770000|2022-06-08 19:49:30|||||||||3953
1654717780000|2022-06-08 19:49:40|||||||||5466
1654717790000|2022-06-08 19:49:50|2031|2030|2033|2032|2033|2032|2031|2030|69353
1654717800000|2022-06-08 19:50:00|2034|2033|2034|2033|2035|2034|2033|2032|95777
1654717810000|2022-06-08 19:50:10|2033|2032|2033|2032|2033|2032|2033|2032|17653
1654717820000|2022-06-08 19:50:20|2034|2033|2035|2034|2035|2034|2034|2033|23100
1654717830000|2022-06-08 19:50:30|2034|2033|2034|2033|2034|2033|2034|2033|28493
1654717840000|2022-06-08 19:50:40|2035|2034|2035|2034|2035|2034|2034|2034|18449
1654717850000|2022-06-08 19:50:50|2036|2035|2036|2035|2036|2035|2036|2035|58921
1654717860000|2022-06-08 19:51:00|||||||||7639
1654717870000|2022-06-08 19:51:10|2037|2036|2036|2035|2037|2036|2036|2035|22414
1654717880000|2022-06-08 19:51:20|||||||||18355
1654717890000|2022-06-08 19:51:30|2035|2034|2036|2035|2036|2035|2035|2034|27437
1654717900000|2022-06-08 19:51:40|2037|2036|2037|2036|2037|2036|2037|2036|48769
1654717910000|2022-06-08 19:51:50|2036|2035|2037|2036|2037|2036|2036|2035|21704
1654717920000|2022-06-08 19:52:00|2038|2037|2038|2037|2038|2038|2037|2036|23277
1654717930000|2022-06-08 19:52:10|||||||||15609
1654717940000|2022-06-08 19:52:20|2039|2038|2038|2037|2040|2039|2038|2037|53531
1654717950000|2022-06-08 19:52:30|2037|2036|2037|2036|2037|2036|2037|2036|40253
1654717960000|2022-06-08 19:52:40|2036|2035|2036|2035|2036|2035|2036|2035|24246
1654717970000|2022-06-08 19:52:50|||||||||15223
1654717980000|2022-06-08 19:53:00|2037|2036|2037|2036|2037|2036|2037|2036|32868
1654717990000|2022-06-08 19:53:10|||||||||8253
1654718000000|2022-06-08 19:53:20|2036|2035|2035|2034|2036|2036|2035|2034|42259
1654718010000|2022-06-08 19:53:30|2034|2033|2034|2033|2034|2033|2034|2033|10763
1654718020000|2022-06-08 19:53:40|||||||||3053
1654718030000|2022-06-08 19:53:50|2035|2034|2036|2035|2036|2035|2035|2034|25000
1654718040000|2022-06-08 19:54:00|2037|2036|2036|2035|2037|2036|2036|2035|28464
1654718050000|2022-06-08 19:54:10|||||||||6001
1654718060000|2022-06-08 19:54:20|||||||||34413
1654718070000|2022-06-08 19:54:30|2037|2036|2037|2036|2037|2036|2036|2036|22367
1654718080000|2022-06-08 19:54:40|2038|2037|2038|2037|2038|2037|2038|2037|43153
1654718090000|2022-06-08 19:54:50|||||||||17478
1654718100000|2022-06-08 19:55:00|2039|2038|2040|2039|2040|2039|2039|2038|123069
1654718110000|2022-06-08 19:55:10|||||||||33691
1654718120000|2022-06-08 19:55:20|2039|2038|2039|2038|2039|2039|2039|2038|151369
1654718130000|2022-06-08 19:55:30|2038|2037|2039|2038|2039|2038|2038|2037|84226
1654718140000|2022-06-08 19:55:40|2038|2037|2037|2036|2038|2037|2037|2036|82814
1654718150000|2022-06-08 19:55:50|2038|2037|2039|2038|2039|2038|2038|2037|64181
1654718160000|2022-06-08 19:56:00|2040|2039|2040|2039|2040|2039|2040|2039|39687
1654718170000|2022-06-08 19:56:10|||||||||15802
1654718180000|2022-06-08 19:56:20|||||||||27795
1654718190000|2022-06-08 19:56:30|||||||||68266
1654718200000|2022-06-08 19:56:40|2041|2040|2041|2040|2041|2040|2041|2040|38395
1654718210000|2022-06-08 19:56:50|2040|2039|2040|2039|2040|2039|2040|2039|85230
1654718220000|2022-06-08 19:57:00|2041|2040|2041|2040|2041|2040|2041|2040|27499
1654718230000|2022-06-08 19:57:10|2042|2041|2041|2040|2042|2041|2041|2040|55052
1654718240000|2022-06-08 19:57:20|||||||||100169
1654718250000|2022-06-08 19:57:30|2040|2039|2040|2039|2040|2039|2040|2039|47161
1654718260000|2022-06-08 19:57:40|||||||||26377
1654718270000|2022-06-08 19:57:50|||||||||27907
1654718280000|2022-06-08 19:58:00|2039|2038|2038|2037|2040|2038|2038|2037|141628
1654718290000|2022-06-08 19:58:10|||||||||31261
1654718300000|2022-06-08 19:58:20|2039|2038|2038|2037|2039|2038|2038|2037|97600
1654718310000|2022-06-08 19:58:30|2039|2038|2039|2038|2039|2038|2039|2038|40645
1654718320000|2022-06-08 19:58:40|||||||||41310
1654718330000|2022-06-08 19:58:50|||||||||50510
1654718340000|2022-06-08 19:59:00|2040|2039|2040|2039|2040|2039|2040|2039|37414
1654718350000|2022-06-08 19:59:10|2039|2038|2038|2037|2039|2038|2038|2037|127299
1654718360000|2022-06-08 19:59:20|2039|2038|2039|2038|2039|2038|2039|2038|153672
1654718370000|2022-06-08 19:59:30|2038|2037|2038|2037|2038|2037|2038|2037|98244
1654718380000|2022-06-08 19:59:40|2037||2037||2037||2037||46085
1654718390000|2022-06-08 19:59:50|2038|2036|2038|2037|2038|2037|2037|2036|49210
1654718400000|2022-06-08 20:00:00|2039|2036|2039|2035|2040|2037|2039|2033|245
1654718410000|2022-06-08 20:00:10|||||||||120
1654718420000|2022-06-08 20:00:20|||||||||560
1654718430000|2022-06-08 20:00:30||2037||2037||2037||2037|0
1654718440000|2022-06-08 20:00:40|2038|2033|2039|2036|2039|2036|2038|2033|1382
1654718450000|2022-06-08 20:00:50|2038|2033|2036|2031|2038|2033|2036|2031|909
1654718460000|2022-06-08 20:01:00|||||||||40
1654718470000|2022-06-08 20:01:10|||||||||460
1654718480000|2022-06-08 20:01:20||2032||2035||2035||2032|65
1654718490000|2022-06-08 20:01:30|||||||||10
1654718500000|2022-06-08 20:01:40|2038||2038||2038||2038||17
1654718510000|2022-06-08 20:01:50|||||||||11
1654718520000|2022-06-08 20:02:00|||||||||2
1654718530000|2022-06-08 20:02:10|||||||||150
1654718540000|2022-06-08 20:02:20|||||||||110
1654718550000|2022-06-08 20:02:30||2036||2036||2036||2036|428
1654718560000|2022-06-08 20:02:40||2035||2035||2035||2035|67
1654718570000|2022-06-08 20:02:50||2037||2037||2037||2037|32
1654718580000|2022-06-08 20:03:00||2035||2035||2035||2035|200
1654718590000|2022-06-08 20:03:10|2037|2036|2038|2035|2038|2037|2037|2035|2820
1654718600000|2022-06-08 20:03:20||2036||2036||2036||2036|225
1654718610000|2022-06-08 20:03:30|2039||2040||2040||2039||107
1654718620000|2022-06-08 20:03:40|2038|2035|2038|2035|2038|2036|2038|2035|334495
1654718630000|2022-06-08 20:03:50||2036||2036||2036||2035|825
1654718640000|2022-06-08 20:04:00|2036|2035|2040|2035|2040|2035|2036|2035|2348
1654718650000|2022-06-08 20:04:10||2036||2035||2036||2035|2254
1654718660000|2022-06-08 20:04:20|||||||||901
1654718670000|2022-06-08 20:04:30|||||||||30
1654718680000|2022-06-08 20:04:40|2039|2036|2039|2036|2039|2036|2039|2036|175
1654718690000|2022-06-08 20:04:50|||||||||46
1654718700000|2022-06-08 20:05:00|||||||||305
1654718710000|2022-06-08 20:05:10||2037||2036||2038||2036|198
1654718720000|2022-06-08 20:05:20|||||||||3060
1654718730000|2022-06-08 20:05:30||2038||2038||2038||2038|17
1654718740000|2022-06-08 20:05:40||2037||2037||2037||2037|1039
1654718750000|2022-06-08 20:05:50|||||||||2008
1654718760000|2022-06-08 20:06:00|2040|2038|2037|2036|2040|2038|2037|2036|1403
1654718770000|2022-06-08 20:06:10|2040|2037|2039|2037|2040|2037|2039|2037|1028
1654718780000|2022-06-08 20:06:20||2036||2036||2036||2036|218
1654718790000|2022-06-08 20:06:30|2037||2037||2037||2037||305
1654718800000|2022-06-08 20:06:40|2039|2037|2039|2037|2039|2037|2039|2037|2092
1654718810000|2022-06-08 20:06:50||2038||2038||2038||2038|296
1654718820000|2022-06-08 20:07:00|||||||||26
1654718830000|2022-06-08 20:07:10||2037||2037||2037||2037|16
1654718840000|2022-06-08 20:07:20|2038||2038||2038||2038||251
1654718850000|2022-06-08 20:07:30|2039|2038|2039|2037|2039|2038|2039|2037|1701
1654718860000|2022-06-08 20:07:40|2038||2038||2038||2038||0
1654718870000|2022-06-08 20:07:50|||||||||100
1654718880000|2022-06-08 20:08:00|||||||||60
1654718890000|2022-06-08 20:08:10|2039|2038|2039|2037|2039|2038|2039|2037|652
1654718900000|2022-06-08 20:08:20|||||||||1500
1654718910000|2022-06-08 20:08:30||2038||2038||2038||2038|29
1654718920000|2022-06-08 20:08:40|||||||||92
1654718930000|2022-06-08 20:08:50|||||||||451
1654718940000|2022-06-08 20:09:00|||||||||1037
1654718950000|2022-06-08 20:09:10|||||||||113
1654718960000|2022-06-08 20:09:20|||||||||500
1654718970000|2022-06-08 20:09:30|||||||||37
1654718980000|2022-06-08 20:09:40||2037||2037||2037||2037|2289
1654718990000|2022-06-08 20:09:50|||||||||25
1654719000000|2022-06-08 20:10:00||2038||2038||2038||2038|1
1654719010000|2022-06-08 20:10:10||2037||2037||2037||2037|1303052
1654719020000|2022-06-08 20:10:20|2040|2038|2040|2039|2040|2039|2040|2037|1556
1654719030000|2022-06-08 20:10:30|||||||||46
1654719040000|2022-06-08 20:10:40|||||||||1505
1654719050000|2022-06-08 20:10:50|||||||||4
1654719060000|2022-06-08 20:11:00|||||||||3929
1654719070000|2022-06-08 20:11:10|||||||||3011
1654719080000|2022-06-08 20:11:20|||||||||352
1654719090000|2022-06-08 20:11:30|||||||||1362
1654719100000|2022-06-08 20:11:40|2041||2041||2041||2041||2178
1654719110000|2022-06-08 20:11:50||2040||2039||2040||2039|470
1654719120000|2022-06-08 20:12:00|2040||2040||2040||2040||53
1654719130000|2022-06-08 20:12:10|||||||||10
1654719140000|2022-06-08 20:12:20||2038||2038||2038||2038|482
1654719150000|2022-06-08 20:12:30|2039||2039||2039||2039||0
1654719160000|2022-06-08 20:12:40|||||||||200
1654719170000|2022-06-08 20:12:50|||||||||11
1654719180000|2022-06-08 20:13:00|||||||||254
1654719190000|2022-06-08 20:13:10|||||||||1042
1654719200000|2022-06-08 20:13:20|||||||||1007
1654719210000|2022-06-08 20:13:30|||||||||28
1654719220000|2022-06-08 20:13:40|2038|2037|2038|2037|2038|2037|2038|2037|363
1654719230000|2022-06-08 20:13:50|2039||2039||2039||2039||943
1654719240000|2022-06-08 20:14:00|||||||||300
1654719250000|2022-06-08 20:14:10|||||||||402
1654719260000|2022-06-08 20:14:20||2038||2038||2038||2038|1
1654719270000|2022-06-08 20:14:30|2038|2037|2038|2037|2038|2037|2038|2037|101
1654719280000|2022-06-08 20:14:40|||||||||200
1654719300000|2022-06-08 20:15:00|||||||||400
1654719310000|2022-06-08 20:15:10|||||||||302
1654719320000|2022-06-08 20:15:20|||||||||31
1654719330000|2022-06-08 20:15:30|||||||||104
1654719340000|2022-06-08 20:15:40||2036||2036||2036||2036|1129
1654719360000|2022-06-08 20:16:00|2037|2035|2035|2032|2038|2035|2035|2032|3714
1654719370000|2022-06-08 20:16:10||2033||2033||2033||2033|6
1654719380000|2022-06-08 20:16:20|2038|2035|2038|2035|2038|2035|2038|2035|1589
1654719410000|2022-06-08 20:16:50|||||||||385
1654719420000|2022-06-08 20:17:00|||||||||3
1654719430000|2022-06-08 20:17:10||2036||2036||2036||2036|4
1654719440000|2022-06-08 20:17:20|||||||||606
1654719450000|2022-06-08 20:17:30|||||||||15
1654719470000|2022-06-08 20:17:50|2037|2035|2038|2036|2038|2036|2037|2035|2296
1654719480000|2022-06-08 20:18:00|2037|2037|2038|2035|2038|2037|2037|2035|2359
1654719490000|2022-06-08 20:18:10|2037||2037||2037||2037||10
1654719500000|2022-06-08 20:18:20|2036||2037||2037||2036||504
1654719510000|2022-06-08 20:18:30||2036||2036||2036||2036|10
1654719520000|2022-06-08 20:18:40|||||||||1610
1654719530000|2022-06-08 20:18:50|||||||||320
1654719540000|2022-06-08 20:19:00|||||||||6
1654719550000|2022-06-08 20:19:10|||||||||264
1654719560000|2022-06-08 20:19:20|||||||||194
1654719570000|2022-06-08 20:19:30||2035||2035||2035||2035|465
1654719590000|2022-06-08 20:19:50|||||||||2
1654719600000|2022-06-08 20:20:00|||||||||6
1654719610000|2022-06-08 20:20:10|||||||||30
1654719630000|2022-06-08 20:20:30||2036||2036||2036||2036|55
1654719640000|2022-06-08 20:20:40|||||||||14
1654719650000|2022-06-08 20:20:50|||||||||675
1654719660000|2022-06-08 20:21:00|||||||||1102
1654719670000|2022-06-08 20:21:10||2035||2036||2036||2035|260
1654719680000|2022-06-08 20:21:20|||||||||7
1654719700000|2022-06-08 20:21:40|||||||||10
1654719710000|2022-06-08 20:21:50|||||||||331
1654719720000|2022-06-08 20:22:00|||||||||160
1654719730000|2022-06-08 20:22:10|||||||||77
1654719740000|2022-06-08 20:22:20|||||||||47
1654719750000|2022-06-08 20:22:30|||||||||27
1654719760000|2022-06-08 20:22:40||2035||2035||2035||2035|1790
1654719770000|2022-06-08 20:22:50|||||||||100
1654719790000|2022-06-08 20:23:10|||||||||10
1654719800000|2022-06-08 20:23:20|||||||||506
1654719820000|2022-06-08 20:23:40|||||||||1405
1654719830000|2022-06-08 20:23:50|2036||2036||2036||2036||580
1654719850000|2022-06-08 20:24:10|||||||||100
1654719860000|2022-06-08 20:24:20|||||||||80
1654719880000|2022-06-08 20:24:40|||||||||2
1654719900000|2022-06-08 20:25:00|||||||||50
1654719930000|2022-06-08 20:25:30|||||||||119
1654719940000|2022-06-08 20:25:40||2033||2033||2033||2033|5872
1654719950000|2022-06-08 20:25:50|||||||||50
1654719960000|2022-06-08 20:26:00|2035||2035||2035||2035||24
1654719970000|2022-06-08 20:26:10|||||||||23
1654719980000|2022-06-08 20:26:20|||||||||3451
1654719990000|2022-06-08 20:26:30|||||||||5
1654720000000|2022-06-08 20:26:40|2034|2031|2035|2031|2035|2031|2034|2031|705
1654720030000|2022-06-08 20:27:10|||||||||520
1654720040000|2022-06-08 20:27:20||2032||2031||2032||2031|620
1654720050000|2022-06-08 20:27:30|||||||||1
1654720060000|2022-06-08 20:27:40||2032||2032||2032||2032|11999
1654720080000|2022-06-08 20:28:00|||||||||591
1654720090000|2022-06-08 20:28:10|||||||||502
1654720110000|2022-06-08 20:28:30|||||||||150
1654720120000|2022-06-08 20:28:40|||||||||12
1654720140000|2022-06-08 20:29:00|||||||||2697
1654720150000|2022-06-08 20:29:10||2033||2033||2033||2033|0
1654720160000|2022-06-08 20:29:20|||||||||1
1654720170000|2022-06-08 20:29:30|||||||||21
1654720180000|2022-06-08 20:29:40|||||||||150
1654720190000|2022-06-08 20:29:50|||||||||100
1654720210000|2022-06-08 20:30:10|2036|2035|2035|2032|2036|2035|2035|2032|5172
1654720240000|2022-06-08 20:30:40|||||||||107
1654720250000|2022-06-08 20:30:50|||||||||100
1654720260000|2022-06-08 20:31:00|||||||||4
1654720270000|2022-06-08 20:31:10|2036|2034|2036|2032|2036|2035|2036|2032|4898
1654720280000|2022-06-08 20:31:20|2037|2034|2037|2033|2037|2034|2037|2032|1210
1654720290000|2022-06-08 20:31:30|2036|2034|2036|2034|2036|2034|2036|2034|14
1654720300000|2022-06-08 20:31:40|||||||||10
1654720320000|2022-06-08 20:32:00|2037|2036|2038|2034|2038|2036|2037|2034|8830
1654720330000|2022-06-08 20:32:10||2035||2035||2035||2035|96
1654720340000|2022-06-08 20:32:20|||||||||250
1654720350000|2022-06-08 20:32:30|2037|2034|2038|2034|2038|2034|2037|2034|2055
1654720360000|2022-06-08 20:32:40|2037||2035||2037||2035||4100
1654720370000|2022-06-08 20:32:50||2033||2033||2033||2033|371
1654720390000|2022-06-08 20:33:10|||||||||62
1654720400000|2022-06-08 20:33:20|||||||||3
1654720410000|2022-06-08 20:33:30|||||||||352
1654720420000|2022-06-08 20:33:40|2034|2032|2035|2032|2035|2032|2034|2032|1518
1654720430000|2022-06-08 20:33:50||2033||2033||2033||2033|10
1654720450000|2022-06-08 20:34:10|||||||||10
1654720460000|2022-06-08 20:34:20||2034||2034||2034||2034|55
1654720470000|2022-06-08 20:34:30|||||||||243
1654720480000|2022-06-08 20:34:40|||||||||200
1654720490000|2022-06-08 20:34:50|||||||||65
1654720500000|2022-06-08 20:35:00||2033||2033||2033||2033|351
1654720510000|2022-06-08 20:35:10|||||||||20
1654720520000|2022-06-08 20:35:20|||||||||1
1654720530000|2022-06-08 20:35:30|||||||||70
1654720560000|2022-06-08 20:36:00|2034||2034||2034||2034||280
1654720570000|2022-06-08 20:36:10|||||||||52
1654720590000|2022-06-08 20:36:30||2032||2032||2032||2032|4355
1654720600000|2022-06-08 20:36:40|||||||||10
1654720610000|2022-06-08 20:36:50|2033||2033||2033||2033||6
1654720620000|2022-06-08 20:37:00|2034|2033|2034|2033|2034|2033|2034|2033|3333
1654720630000|2022-06-08 20:37:10|2035|2032|2035|2033|2035|2034|2035|2032|3801
1654720640000|2022-06-08 20:37:20|||||||||1000
1654720660000|2022-06-08 20:37:40|||||||||79
1654720670000|2022-06-08 20:37:50|||||||||56
1654720680000|2022-06-08 20:38:00|||||||||20
1654720690000|2022-06-08 20:38:10|||||||||300
1654720700000|2022-06-08 20:38:20|||||||||27
1654720710000|2022-06-08 20:38:30|||||||||301
1654720720000|2022-06-08 20:38:40|||||||||159
1654720730000|2022-06-08 20:38:50|||||||||114
1654720740000|2022-06-08 20:39:00|||||||||320
1654720750000|2022-06-08 20:39:10|||||||||15
1654720760000|2022-06-08 20:39:20|2034||2034||2034||2034||311
1654720770000|2022-06-08 20:39:30|||||||||25
1654720790000|2022-06-08 20:39:50|||||||||100
1654720800000|2022-06-08 20:40:00||2032||2032||2032||2032|626
1654720810000|2022-06-08 20:40:10|||||||||68
1654720820000|2022-06-08 20:40:20|2033||2033||2033||2033||1
1654720830000|2022-06-08 20:40:30|||||||||1
1654720840000|2022-06-08 20:40:40|||||||||368
1654720850000|2022-06-08 20:40:50|||||||||100
1654720860000|2022-06-08 20:41:00|||||||||505
1654720880000|2022-06-08 20:41:20|||||||||250
1654720890000|2022-06-08 20:41:30|||||||||1
1654720900000|2022-06-08 20:41:40||2031||2031||2031||2031|1308
1654720910000|2022-06-08 20:41:50|2032||2032||2032||2032||11
1654720920000|2022-06-08 20:42:00|||||||||13
1654720930000|2022-06-08 20:42:10|||||||||17
1654720940000|2022-06-08 20:42:20|||||||||504
1654720950000|2022-06-08 20:42:30|||||||||366
1654720960000|2022-06-08 20:42:40|||||||||17
1654720970000|2022-06-08 20:42:50|||||||||3500
1654720990000|2022-06-08 20:43:10|||||||||8
1654721010000|2022-06-08 20:43:30|||||||||70
1654721020000|2022-06-08 20:43:40|||||||||1200
1654721040000|2022-06-08 20:44:00|||||||||500
1654721050000|2022-06-08 20:44:10|2033|2032|2033|2031|2033|2032|2033|2031|2157
1654721060000|2022-06-08 20:44:20|2032||2032||2032||2032||7
1654721070000|2022-06-08 20:44:30|||||||||5
1654721080000|2022-06-08 20:44:40|2033|2030|2033|2030|2033|2030|2032|2030|8525
1654721100000|2022-06-08 20:45:00|2032|2031|2032|2031|2032|2031|2032|2031|0
1654721120000|2022-06-08 20:45:20|2033||2033||2033||2033||10
1654721130000|2022-06-08 20:45:30|||||||||7
1654721140000|2022-06-08 20:45:40|||||||||100
1654721160000|2022-06-08 20:46:00|||||||||2
1654721180000|2022-06-08 20:46:20|||||||||109
1654721190000|2022-06-08 20:46:30|2032||2032||2032||2032||101
1654721200000|2022-06-08 20:46:40|||||||||100
1654721210000|2022-06-08 20:46:50|||||||||103
1654721220000|2022-06-08 20:47:00|||||||||1829
1654721230000|2022-06-08 20:47:10||2030||2030||2030||2030|1158
1654721250000|2022-06-08 20:47:30|||||||||33
1654721260000|2022-06-08 20:47:40|2033|2032|2033|2030|2033|2032|2032|2030|7015
1654721270000|2022-06-08 20:47:50|2032|2031|2032|2031|2032|2031|2032|2031|10
1654721290000|2022-06-08 20:48:10||2030||2030||2030||2030|1001
1654721310000|2022-06-08 20:48:30|||||||||5
1654721330000|2022-06-08 20:48:50|||||||||5
1654721360000|2022-06-08 20:49:20|2031||2031||2031||2031||20
1654721370000|2022-06-08 20:49:30|2032||2032||2032||2032||1307
1654721380000|2022-06-08 20:49:40||2031||2031||2031||2031|2
1654721390000|2022-06-08 20:49:50|||||||||1730
1654721410000|2022-06-08 20:50:10|||||||||98
1654721420000|2022-06-08 20:50:20|||||||||10
1654721430000|2022-06-08 20:50:30|||||||||35
1654721440000|2022-06-08 20:50:40|||||||||1
1654721450000|2022-06-08 20:50:50|||||||||8
1654721460000|2022-06-08 20:51:00|||||||||2
1654721470000|2022-06-08 20:51:10|||||||||50
1654721480000|2022-06-08 20:51:20|||||||||550
1654721490000|2022-06-08 20:51:30|2033|2032|2033|2032|2033|2032|2033|2032|1382
1654721510000|2022-06-08 20:51:50|||||||||310
1654721520000|2022-06-08 20:52:00|||||||||13
1654721530000|2022-06-08 20:52:10|||||||||170
1654721540000|2022-06-08 20:52:20|||||||||250
1654721560000|2022-06-08 20:52:40|||||||||400
1654721580000|2022-06-08 20:53:00|||||||||100
1654721590000|2022-06-08 20:53:10|||||||||18
1654721600000|2022-06-08 20:53:20|2034||2035||2035||2034||3633
1654721610000|2022-06-08 20:53:30||2033||2033||2033||2033|25
1654721620000|2022-06-08 20:53:40|||||||||50
1654721640000|2022-06-08 20:54:00|||||||||10
1654721650000|2022-06-08 20:54:10|||||||||129
1654721660000|2022-06-08 20:54:20|||||||||70
1654721670000|2022-06-08 20:54:30|2033|2032|2035|2032|2035|2032|2033|2032|5023
1654721680000|2022-06-08 20:54:40||2033||2033||2033||2033|280
1654721690000|2022-06-08 20:54:50|||||||||201
1654721710000|2022-06-08 20:55:10|||||||||10
1654721720000|2022-06-08 20:55:20|||||||||100
1654721740000|2022-06-08 20:55:40|||||||||790
1654721750000|2022-06-08 20:55:50|||||||||228
1654721770000|2022-06-08 20:56:10|||||||||75
1654721780000|2022-06-08 20:56:20||2034||2034||2034||2034|31
1654721790000|2022-06-08 20:56:30||2033||2033||2033||2033|221
1654721800000|2022-06-08 20:56:40|||||||||10
1654721810000|2022-06-08 20:56:50|||||||||1
1654721820000|2022-06-08 20:57:00|||||||||62
1654721830000|2022-06-08 20:57:10|||||||||189
1654721840000|2022-06-08 20:57:20|||||||||2
1654721850000|2022-06-08 20:57:30|||||||||20
1654721890000|2022-06-08 20:58:10|||||||||31
1654721900000|2022-06-08 20:58:20|||||||||200
1654721910000|2022-06-08 20:58:30|||||||||1
1654721920000|2022-06-08 20:58:40|||||||||50
1654721930000|2022-06-08 20:58:50|||||||||29
1654721940000|2022-06-08 20:59:00||2032||2033||2033||2032|302
1654721950000|2022-06-08 20:59:10|||||||||308
1654721970000|2022-06-08 20:59:30|||||||||260
1654721980000|2022-06-08 20:59:40|||||||||1
1654721990000|2022-06-08 20:59:50|||||||||105
1654722000000|2022-06-08 21:00:00|||||||||3001
1654722020000|2022-06-08 21:00:20||2032||2032||2032||2032|1423
1654722030000|2022-06-08 21:00:30|||||||||4
1654722040000|2022-06-08 21:00:40|||||||||2
1654722050000|2022-06-08 21:00:50|||||||||10
1654722060000|2022-06-08 21:01:00|||||||||3
1654722070000|2022-06-08 21:01:10||2033||2033||2033||2033|0
1654722090000|2022-06-08 21:01:30|||||||||117
1654722110000|2022-06-08 21:01:50|||||||||869
1654722120000|2022-06-08 21:02:00|||||||||9
1654722140000|2022-06-08 21:02:20|||||||||100
1654722150000|2022-06-08 21:02:30|||||||||25
1654722160000|2022-06-08 21:02:40|2034||2034||2034||2034||0
1654722180000|2022-06-08 21:03:00|2035||2035||2035||2035||6
1654722190000|2022-06-08 21:03:10|||||||||7
1654722200000|2022-06-08 21:03:20|2034||2034||2034||2034||2
1654722210000|2022-06-08 21:03:30|||||||||56
1654722220000|2022-06-08 21:03:40|||||||||224
1654722230000|2022-06-08 21:03:50|||||||||68
1654722240000|2022-06-08 21:04:00|2035|2034|2035|2032|2035|2034|2034|2032|6311
1654722250000|2022-06-08 21:04:10|2034|2033|2035|2033|2035|2033|2034|2033|553
1654722260000|2022-06-08 21:04:20|||||||||53
1654722270000|2022-06-08 21:04:30|||||||||31
1654722280000|2022-06-08 21:04:40|||||||||5
1654722290000|2022-06-08 21:04:50|||||||||1617
1654722300000|2022-06-08 21:05:00|||||||||113
1654722310000|2022-06-08 21:05:10|||||||||5
1654722320000|2022-06-08 21:05:20|||||||||82
1654722330000|2022-06-08 21:05:30|||||||||57
1654722340000|2022-06-08 21:05:40|||||||||286
1654722350000|2022-06-08 21:05:50|||||||||20
1654722360000|2022-06-08 21:06:00|||||||||203
1654722370000|2022-06-08 21:06:10|||||||||1
1654722380000|2022-06-08 21:06:20|||||||||31
1654722410000|2022-06-08 21:06:50|||||||||200
1654722420000|2022-06-08 21:07:00|2036|2035|2036|2035|2036|2035|2036|2035|7800
1654722430000|2022-06-08 21:07:10|||||||||43
1654722440000|2022-06-08 21:07:20|||||||||29
1654722450000|2022-06-08 21:07:30|||||||||39
1654722460000|2022-06-08 21:07:40|||||||||2
1654722480000|2022-06-08 21:08:00|||||||||50
1654722500000|2022-06-08 21:08:20|||||||||1150
1654722520000|2022-06-08 21:08:40|||||||||109
1654722530000|2022-06-08 21:08:50|||||||||146
1654722550000|2022-06-08 21:09:10|||||||||1000
1654722560000|2022-06-08 21:09:20||2034||2034||2034||2034|556
1654722570000|2022-06-08 21:09:30|2035||2035||2035||2035||11
1654722580000|2022-06-08 21:09:40|||||||||50
1654722590000|2022-06-08 21:09:50|2036||2036||2036||2036||3619
1654722610000|2022-06-08 21:10:10|2037||2037||2037||2037||200
1654722620000|2022-06-08 21:10:20|||||||||30
1654722630000|2022-06-08 21:10:30||2035||2035||2035||2035|302
1654722640000|2022-06-08 21:10:40|||||||||10
1654722650000|2022-06-08 21:10:50|||||||||2
1654722660000|2022-06-08 21:11:00|||||||||300
1654722670000|2022-06-08 21:11:10|||||||||3000
1654722690000|2022-06-08 21:11:30|||||||||240
1654722700000|2022-06-08 21:11:40|||||||||150
1654722710000|2022-06-08 21:11:50|||||||||73
1654722720000|2022-06-08 21:12:00|||||||||1444
1654722740000|2022-06-08 21:12:20|||||||||49
1654722750000|2022-06-08 21:12:30|2038|2037|2038|2037|2038|2037|2038|2037|1551
1654722760000|2022-06-08 21:12:40||2035||2035||2035||2035|411
1654722770000|2022-06-08 21:12:50|||||||||30
1654722780000|2022-06-08 21:13:00|||||||||2
1654722790000|2022-06-08 21:13:10|||||||||11
1654722800000|2022-06-08 21:13:20||2036||2036||2036||2036|5
1654722810000|2022-06-08 21:13:30|||||||||600
1654722820000|2022-06-08 21:13:40||2037||2037||2037||2037|1
1654722830000|2022-06-08 21:13:50|||||||||20
1654722840000|2022-06-08 21:14:00|||||||||3
1654722850000|2022-06-08 21:14:10|||||||||3
1654722860000|2022-06-08 21:14:20|||||||||150
1654722870000|2022-06-08 21:14:30|||||||||5
1654722900000|2022-06-08 21:15:00|||||||||1304
1654722910000|2022-06-08 21:15:10|||||||||56
1654722920000|2022-06-08 21:15:20|||||||||28
1654722930000|2022-06-08 21:15:30|||||||||2000
1654722940000|2022-06-08 21:15:40|||||||||10
1654722950000|2022-06-08 21:15:50|||||||||44
1654722960000|2022-06-08 21:16:00|||||||||500
1654722970000|2022-06-08 21:16:10|||||||||1071
1654723000000|2022-06-08 21:16:40|||||||||18
1654723010000|2022-06-08 21:16:50|||||||||1
1654723020000|2022-06-08 21:17:00|||||||||357
1654723030000|2022-06-08 21:17:10|||||||||19
1654723040000|2022-06-08 21:17:20|||||||||1
1654723050000|2022-06-08 21:17:30|||||||||2
1654723060000|2022-06-08 21:17:40|||||||||5
1654723070000|2022-06-08 21:17:50|||||||||2
1654723080000|2022-06-08 21:18:00|||||||||100
1654723090000|2022-06-08 21:18:10|||||||||371
1654723100000|2022-06-08 21:18:20|||||||||1
1654723110000|2022-06-08 21:18:30|||||||||20002
1654723120000|2022-06-08 21:18:40|2037|2035|2037|2035|2037|2035|2037|2035|399
1654723130000|2022-06-08 21:18:50|||||||||46
1654723150000|2022-06-08 21:19:10|||||||||3
1654723180000|2022-06-08 21:19:40|||||||||5
1654723190000|2022-06-08 21:19:50|||||||||1
1654723200000|2022-06-08 21:20:00|||||||||312
1654723220000|2022-06-08 21:20:20|||||||||6
1654723230000|2022-06-08 21:20:30||2034||2034||2034||2034|2557
1654723240000|2022-06-08 21:20:40|2036||2036||2036||2036||12
1654723250000|2022-06-08 21:20:50|||||||||15
1654723260000|2022-06-08 21:21:00|||||||||8
1654723270000|2022-06-08 21:21:10|||||||||5
1654723280000|2022-06-08 21:21:20|||||||||101
1654723290000|2022-06-08 21:21:30|||||||||309
1654723300000|2022-06-08 21:21:40|2035||2035||2035||2035||3
1654723320000|2022-06-08 21:22:00|||||||||139
1654723330000|2022-06-08 21:22:10|||||||||2
1654723340000|2022-06-08 21:22:20||2033||2033||2033||2033|1250
1654723350000|2022-06-08 21:22:30|||||||||151
1654723360000|2022-06-08 21:22:40||2032||2033||2033||2032|1712
1654723370000|2022-06-08 21:22:50|||||||||248
1654723380000|2022-06-08 21:23:00||2032||2032||2032||2032|503
1654723390000|2022-06-08 21:23:10|2034||2034||2034||2034||10004
1654723400000|2022-06-08 21:23:20|||||||||1
1654723410000|2022-06-08 21:23:30|||||||||6
1654723420000|2022-06-08 21:23:40|2033||2033||2033||2033||60
1654723430000|2022-06-08 21:23:50|||||||||15
1654723440000|2022-06-08 21:24:00|2034||2034||2034||2034||1555
1654723450000|2022-06-08 21:24:10|||||||||102
1654723460000|2022-06-08 21:24:20|||||||||210
1654723470000|2022-06-08 21:24:30|||||||||60
1654723480000|2022-06-08 21:24:40|2033||2033||2033||2033||100
1654723490000|2022-06-08 21:24:50||2031||2031||2031||2031|3822
1654723500000|2022-06-08 21:25:00|||||||||5
1654723510000|2022-06-08 21:25:10|2034|2033|2033|2031|2034|2033|2033|2031|453
1654723520000|2022-06-08 21:25:20|||||||||1000
1654723530000|2022-06-08 21:25:30|2034|2034|2035|2032|2035|2034|2034|2031|3135
1654723540000|2022-06-08 21:25:40|2034||2034||2034||2034||0
1654723560000|2022-06-08 21:26:00||2033||2033||2033||2033|228
1654723570000|2022-06-08 21:26:10|||||||||7
1654723580000|2022-06-08 21:26:20|||||||||202
1654723590000|2022-06-08 21:26:30|2033|2032|2033|2032|2033|2032|2033|2032|352
1654723600000|2022-06-08 21:26:40|||||||||1950
1654723610000|2022-06-08 21:26:50|||||||||105
1654723620000|2022-06-08 21:27:00|||||||||25
1654723630000|2022-06-08 21:27:10||2031||2031||2031||2031|797
1654723640000|2022-06-08 21:27:20|||||||||6
1654723650000|2022-06-08 21:27:30||2032||2032||2032||2032|549
1654723660000|2022-06-08 21:27:40|||||||||14
1654723670000|2022-06-08 21:27:50|||||||||1155
1654723680000|2022-06-08 21:28:00|||||||||190
1654723690000|2022-06-08 21:28:10|||||||||252
1654723700000|2022-06-08 21:28:20|2032|2031|2032|2031|2032|2031|2032|2031|700
1654723710000|2022-06-08 21:28:30|2033||2033||2033||2033||541
1654723720000|2022-06-08 21:28:40|2032||2033||2033||2032||1501
1654723730000|2022-06-08 21:28:50|2034||2034||2034||2034||10316
1654723740000|2022-06-08 21:29:00||2032||2032||2032||2032|510
1654723760000|2022-06-08 21:29:20||2033||2033||2033||2033|0
1654723770000|2022-06-08 21:29:30|||||||||302
1654723780000|2022-06-08 21:29:40|||||||||10027
1654723800000|2022-06-08 21:30:00|||||||||120
1654723810000|2022-06-08 21:30:10|||||||||725
1654723820000|2022-06-08 21:30:20|||||||||1
1654723830000|2022-06-08 21:30:30|||||||||25
1654723840000|2022-06-08 21:30:40|||||||||4
1654723850000|2022-06-08 21:30:50|||||||||51
1654723860000|2022-06-08 21:31:00|||||||||100
1654723880000|2022-06-08 21:31:20||2032||2032||2032||2032|698
1654723890000|2022-06-08 21:31:30|||||||||5
1654723900000|2022-06-08 21:31:40|2033|2033|2033|2032|2033|2033|2033|2032|101
1654723910000|2022-06-08 21:31:50|||||||||65
1654723930000|2022-06-08 21:32:10|||||||||3090
1654723950000|2022-06-08 21:32:30|||||||||16
1654723960000|2022-06-08 21:32:40|2034||2034||2034||2034||2305
1654723970000|2022-06-08 21:32:50||2033||2033||2033||2033|0
1654723980000|2022-06-08 21:33:00||2032||2032||2032||2032|17
1654724020000|2022-06-08 21:33:40|||||||||1000
1654724030000|2022-06-08 21:33:50|||||||||60
1654724040000|2022-06-08 21:34:00|||||||||300
1654724050000|2022-06-08 21:34:10|||||||||2000
1654724070000|2022-06-08 21:34:30|2033||2033||2033||2033||0
1654724080000|2022-06-08 21:34:40|||||||||78
1654724090000|2022-06-08 21:34:50|||||||||1000
1654724100000|2022-06-08 21:35:00|||||||||299
1654724110000|2022-06-08 21:35:10|2034|2033|2034|2033|2034|2033|2034|2033|1025
1654724120000|2022-06-08 21:35:20|2033|2032|2033|2032|2033|2032|2033|2032|3005
1654724140000|2022-06-08 21:35:40|||||||||15
1654724150000|2022-06-08 21:35:50|||||||||4
1654724160000|2022-06-08 21:36:00|||||||||5
1654724170000|2022-06-08 21:36:10|||||||||25
1654724180000|2022-06-08 21:36:20|||||||||1000
1654724190000|2022-06-08 21:36:30|||||||||10106
1654724200000|2022-06-08 21:36:40|2034|2033|2034|2032|2034|2033|2034|2032|970
1654724210000|2022-06-08 21:36:50|||||||||1
1654724220000|2022-06-08 21:37:00||2033||2033||2033||2033|0
1654724230000|2022-06-08 21:37:10||2032||2032||2032||2032|500
1654724240000|2022-06-08 21:37:20|2033||2033||2033||2033||0
1654724250000|2022-06-08 21:37:30|||||||||15
1654724260000|2022-06-08 21:37:40|||||||||19
1654724270000|2022-06-08 21:37:50|||||||||1
1654724290000|2022-06-08 21:38:10|||||||||115
1654724300000|2022-06-08 21:38:20|||||||||6
1654724310000|2022-06-08 21:38:30|||||||||5
1654724330000|2022-06-08 21:38:50|2034|2033|2034|2033|2034|2033|2034|2033|1510
1654724340000|2022-06-08 21:39:00|||||||||1
1654724350000|2022-06-08 21:39:10|||||||||5
1654724380000|2022-06-08 21:39:40|||||||||10035
1654724390000|2022-06-08 21:39:50|||||||||50
1654724420000|2022-06-08 21:40:20|||||||||15
1654724440000|2022-06-08 21:40:40|2033|2032|2033|2032|2033|2032|2033|2032|750
1654724450000|2022-06-08 21:40:50|||||||||25
1654724460000|2022-06-08 21:41:00|||||||||112
1654724470000|2022-06-08 21:41:10|||||||||10
1654724480000|2022-06-08 21:41:20|||||||||3
1654724490000|2022-06-08 21:41:30|||||||||1101
1654724510000|2022-06-08 21:41:50|2034||2034||2034||2034||706
1654724520000|2022-06-08 21:42:00||2033||2033||2033||2033|1
1654724530000|2022-06-08 21:42:10|||||||||11
1654724540000|2022-06-08 21:42:20|||||||||800
1654724550000|2022-06-08 21:42:30|||||||||834
1654724560000|2022-06-08 21:42:40|||||||||1078
1654724570000|2022-06-08 21:42:50|||||||||5
1654724590000|2022-06-08 21:43:10|||||||||60
1654724630000|2022-06-08 21:43:50|||||||||9
1654724640000|2022-06-08 21:44:00|||||||||30
1654724670000|2022-06-08 21:44:30|||||||||1081
1654724680000|2022-06-08 21:44:40|||||||||5
1654724690000|2022-06-08 21:44:50|||||||||1
1654724700000|2022-06-08 21:45:00|||||||||308
1654724720000|2022-06-08 21:45:20|||||||||201
1654724750000|2022-06-08 21:45:50|||||||||1000
1654724760000|2022-06-08 21:46:00|||||||||23
1654724770000|2022-06-08 21:46:10|||||||||5
1654724780000|2022-06-08 21:46:20|||||||||11
1654724800000|2022-06-08 21:46:40|||||||||20
1654724810000|2022-06-08 21:46:50|||||||||17
1654724820000|2022-06-08 21:47:00|||||||||150
1654724850000|2022-06-08 21:47:30|||||||||213
1654724860000|2022-06-08 21:47:40|||||||||900
1654724870000|2022-06-08 21:47:50|||||||||136
1654724890000|2022-06-08 21:48:10|||||||||820
1654724900000|2022-06-08 21:48:20|2035||2035||2035||2035||142
1654724910000|2022-06-08 21:48:30||2034||2034||2034||2034|3
1654724930000|2022-06-08 21:48:50|||||||||1
1654724940000|2022-06-08 21:49:00|||||||||2
1654724960000|2022-06-08 21:49:20|||||||||54
1654724980000|2022-06-08 21:49:40|||||||||35
1654724990000|2022-06-08 21:49:50|||||||||5
1654725000000|2022-06-08 21:50:00|||||||||3
1654725010000|2022-06-08 21:50:10|||||||||800
1654725020000|2022-06-08 21:50:20|||||||||495
1654725030000|2022-06-08 21:50:30|||||||||3
1654725040000|2022-06-08 21:50:40|||||||||2
1654725050000|2022-06-08 21:50:50|||||||||456
1654725080000|2022-06-08 21:51:20|||||||||33
1654725090000|2022-06-08 21:51:30|||||||||12
1654725100000|2022-06-08 21:51:40|||||||||349
1654725110000|2022-06-08 21:51:50|||||||||23
1654725120000|2022-06-08 21:52:00||2033||2033||2033||2033|498
1654725140000|2022-06-08 21:52:20|||||||||1
1654725150000|2022-06-08 21:52:30|2034||2034||2034||2034||500
1654725160000|2022-06-08 21:52:40|||||||||42
1654725170000|2022-06-08 21:52:50|||||||||102
1654725180000|2022-06-08 21:53:00|2035|2034|2035|2034|2035|2034|2035|2034|866
1654725190000|2022-06-08 21:53:10|||||||||100
1654725200000|2022-06-08 21:53:20|||||||||179
1654725220000|2022-06-08 21:53:40|||||||||2186
1654725230000|2022-06-08 21:53:50|||||||||2
1654725240000|2022-06-08 21:54:00|2036||2036||2036||2036||13695
1654725250000|2022-06-08 21:54:10|||||||||60
1654725260000|2022-06-08 21:54:20||2035||2034||2035||2034|1000
1654725270000|2022-06-08 21:54:30|||||||||174
1654725280000|2022-06-08 21:54:40|||||||||4
1654725290000|2022-06-08 21:54:50|||||||||81
1654725300000|2022-06-08 21:55:00|||||||||15
1654725310000|2022-06-08 21:55:10|||||||||20
1654725320000|2022-06-08 21:55:20|||||||||6
1654725340000|2022-06-08 21:55:40|||||||||951
1654725360000|2022-06-08 21:56:00|||||||||208
1654725370000|2022-06-08 21:56:10|||||||||8
1654725380000|2022-06-08 21:56:20|||||||||91
1654725400000|2022-06-08 21:56:40|||||||||1
1654725420000|2022-06-08 21:57:00|2035||2035||2035||2035||10
1654725440000|2022-06-08 21:57:20|2036||2036||2036||2036||999
1654725450000|2022-06-08 21:57:30||2035||2035||2035||2035|0
1654725460000|2022-06-08 21:57:40|||||||||502
1654725470000|2022-06-08 21:57:50||2034||2035||2035||2034|6550
1654725480000|2022-06-08 21:58:00||2034||2035||2035||2034|1020
1654725490000|2022-06-08 21:58:10||2034||2034||2034||2034|200
1654725500000|2022-06-08 21:58:20||2035||2035||2035||2035|2
1654725510000|2022-06-08 21:58:30|2037||2037||2037||2037||8518
1654725520000|2022-06-08 21:58:40|2036|2034|2036|2034|2036|2034|2036|2034|528
1654725540000|2022-06-08 21:59:00|2035|2036|2037|2036|2037|2036|2035|2036|1988
1654725550000|2022-06-08 21:59:10|2038||2038||2038||2038||7421
1654725560000|2022-06-08 21:59:20|2037|2035|2037|2036|2037|2036|2037|2035|1698
1654725580000|2022-06-08 21:59:40|||||||||7
1654725610000|2022-06-08 22:00:10|||||||||2
1654725620000|2022-06-08 22:00:20|2036|2035|2036|2035|2036|2035|2036|2035|914
1654725630000|2022-06-08 22:00:30||2034||2034||2034||2034|500
1654725640000|2022-06-08 22:00:40|2035||2035||2035||2035||51
1654725660000|2022-06-08 22:01:00|||||||||501
1654725670000|2022-06-08 22:01:10|||||||||150
1654725680000|2022-06-08 22:01:20|||||||||50
1654725690000|2022-06-08 22:01:30|||||||||500
1654725700000|2022-06-08 22:01:40|2036||2036||2036||2036||398
1654725710000|2022-06-08 22:01:50|||||||||35
1654725720000|2022-06-08 22:02:00|||||||||5
1654725750000|2022-06-08 22:02:30|||||||||3
1654725760000|2022-06-08 22:02:40|||||||||4
1654725780000|2022-06-08 22:03:00||2035||2035||2035||2035|33
1654725790000|2022-06-08 22:03:10|2037||2037||2037||2037||9000
1654725800000|2022-06-08 22:03:20||2036||2036||2036||2036|88
1654725830000|2022-06-08 22:03:50|||||||||51
1654725840000|2022-06-08 22:04:00|||||||||1
1654725850000|2022-06-08 22:04:10|||||||||2501
1654725860000|2022-06-08 22:04:20|2038|2037|2038|2037|2038|2037|2038|2037|654
1654725870000|2022-06-08 22:04:30|||||||||2726
1654725890000|2022-06-08 22:04:50||2036||2036||2036||2036|3106
1654725900000|2022-06-08 22:05:00||2037||2036||2037||2036|246
1654725910000|2022-06-08 22:05:10|2037||2037||2037||2037||200
1654725920000|2022-06-08 22:05:20|||||||||13
1654725930000|2022-06-08 22:05:30|2036|2035|2036|2035|2036|2035|2036|2035|1040
1654725940000|2022-06-08 22:05:40|2037|2037|2038|2037|2038|2037|2037|2037|1852
1654725950000|2022-06-08 22:05:50|||||||||123
1654725970000|2022-06-08 22:06:10||2036||2036||2036||2036|5749
1654725990000|2022-06-08 22:06:30|2037||2037||2037||2037||0
1654726000000|2022-06-08 22:06:40|2038||2038||2038||2038||515
1654726010000|2022-06-08 22:06:50|||||||||726
1654726020000|2022-06-08 22:07:00||2037||2037||2037||2037|0
1654726030000|2022-06-08 22:07:10|||||||||4380
1654726050000|2022-06-08 22:07:30|||||||||35
1654726060000|2022-06-08 22:07:40|2037|2036|2037|2036|2037|2036|2037|2036|476
1654726100000|2022-06-08 22:08:20|||||||||2
1654726110000|2022-06-08 22:08:30||2035||2035||2035||2035|1000
1654726140000|2022-06-08 22:09:00||2036||2036||2036||2036|500
1654726150000|2022-06-08 22:09:10|||||||||21
1654726160000|2022-06-08 22:09:20|||||||||41
1654726170000|2022-06-08 22:09:30|||||||||498
1654726200000|2022-06-08 22:10:00|||||||||1
1654726220000|2022-06-08 22:10:20|||||||||110
1654726230000|2022-06-08 22:10:30|||||||||6
1654726250000|2022-06-08 22:10:50|||||||||100
1654726270000|2022-06-08 22:11:10|||||||||305
1654726280000|2022-06-08 22:11:20|||||||||112
1654726290000|2022-06-08 22:11:30|||||||||1
1654726310000|2022-06-08 22:11:50|||||||||17
1654726320000|2022-06-08 22:12:00|||||||||10
1654726330000|2022-06-08 22:12:10|||||||||145
1654726350000|2022-06-08 22:12:30|||||||||15
1654726360000|2022-06-08 22:12:40|||||||||163
1654726370000|2022-06-08 22:12:50|||||||||301
1654726380000|2022-06-08 22:13:00||2035||2036||2036||2035|1930
1654726390000|2022-06-08 22:13:10|||||||||15
1654726400000|2022-06-08 22:13:20|||||||||2
1654726430000|2022-06-08 22:13:50|||||||||1
1654726450000|2022-06-08 22:14:10||2035||2035||2035||2035|1104
1654726460000|2022-06-08 22:14:20|||||||||2
1654726480000|2022-06-08 22:14:40|2036||2036||2036||2036||4
1654726490000|2022-06-08 22:14:50|2037||2037||2037||2037||1110
1654726520000|2022-06-08 22:15:20|2036||2036||2036||2036||435
1654726530000|2022-06-08 22:15:30|||||||||1
1654726540000|2022-06-08 22:15:40|||||||||25
1654726550000|2022-06-08 22:15:50|||||||||5
1654726560000|2022-06-08 22:16:00|||||||||720
1654726570000|2022-06-08 22:16:10|2037|2036|2037|2036|2037|2036|2037|2036|283
1654726580000|2022-06-08 22:16:20|||||||||1
1654726610000|2022-06-08 22:16:50|||||||||100
1654726620000|2022-06-08 22:17:00|||||||||50
1654726630000|2022-06-08 22:17:10|||||||||2146
1654726650000|2022-06-08 22:17:30|||||||||370
1654726680000|2022-06-08 22:18:00|||||||||538
1654726690000|2022-06-08 22:18:10|||||||||190
1654726700000|2022-06-08 22:18:20|||||||||500
1654726720000|2022-06-08 22:18:40|||||||||1000
1654726730000|2022-06-08 22:18:50|||||||||9
1654726740000|2022-06-08 22:19:00|||||||||95
1654726760000|2022-06-08 22:19:20|||||||||516
1654726770000|2022-06-08 22:19:30|||||||||2
1654726810000|2022-06-08 22:20:10|||||||||240
1654726820000|2022-06-08 22:20:20|||||||||1
1654726830000|2022-06-08 22:20:30|||||||||4
1654726850000|2022-06-08 22:20:50|||||||||4
1654726860000|2022-06-08 22:21:00|||||||||1
1654726870000|2022-06-08 22:21:10|||||||||2
1654726880000|2022-06-08 22:21:20|||||||||8
1654726900000|2022-06-08 22:21:40|||||||||1
1654726910000|2022-06-08 22:21:50|||||||||2
1654726920000|2022-06-08 22:22:00|||||||||21
1654726930000|2022-06-08 22:22:10|||||||||25
1654726950000|2022-06-08 22:22:30|||||||||122
1654726970000|2022-06-08 22:22:50|2036|2035|2036|2035|2036|2036|2036|2035|2989
1654726980000|2022-06-08 22:23:00|||||||||1
1654726990000|2022-06-08 22:23:10|2037|2034|2037|2034|2037|2034|2037|2034|29311
1654727000000|2022-06-08 22:23:20|2036||2036||2036||2036||0
1654727010000|2022-06-08 22:23:30|||||||||1
1654727030000|2022-06-08 22:23:50||2033||2033||2033||2033|972
1654727040000|2022-06-08 22:24:00|2035||2035||2035||2035||0
1654727050000|2022-06-08 22:24:10|2034|2031|2032|2031|2034|2031|2032|2031|2892
1654727060000|2022-06-08 22:24:20|||||||||1030
1654727070000|2022-06-08 22:24:30|2034|2032|2034|2032|2034|2032|2034|2032|143
1654727090000|2022-06-08 22:24:50|2033||2033||2033||2033||390
1654727100000|2022-06-08 22:25:00|||||||||2
1654727110000|2022-06-08 22:25:10|2034|2031|2032|2031|2034|2031|2032|2031|672
1654727120000|2022-06-08 22:25:20|2034|2032|2034|2032|2034|2032|2034|2031|513
1654727130000|2022-06-08 22:25:30|2033||2033||2033||2033||4
1654727140000|2022-06-08 22:25:40|||||||||1303
1654727150000|2022-06-08 22:25:50|2034||2034||2034||2034||500
1654727190000|2022-06-08 22:26:30|||||||||300
1654727200000|2022-06-08 22:26:40||2033||2033||2033||2033|77
1654727220000|2022-06-08 22:27:00|||||||||64
1654727260000|2022-06-08 22:27:40|||||||||2
1654727270000|2022-06-08 22:27:50|||||||||80
1654727290000|2022-06-08 22:28:10|||||||||100
1654727300000|2022-06-08 22:28:20|||||||||205
1654727310000|2022-06-08 22:28:30|||||||||200
1654727320000|2022-06-08 22:28:40||2032||2032||2032||2032|880
1654727330000|2022-06-08 22:28:50|||||||||2
1654727350000|2022-06-08 22:29:10|||||||||20
1654727370000|2022-06-08 22:29:30|||||||||53
1654727380000|2022-06-08 22:29:40||2031||2031||2031||2031|2619
1654727390000|2022-06-08 22:29:50|2033||2033||2033||2033||0
1654727400000|2022-06-08 22:30:00|||||||||101
1654727410000|2022-06-08 22:30:10|||||||||5
1654727420000|2022-06-08 22:30:20|||||||||4
1654727430000|2022-06-08 22:30:30|||||||||100
1654727440000|2022-06-08 22:30:40|||||||||50
1654727450000|2022-06-08 22:30:50|||||||||1
1654727470000|2022-06-08 22:31:10|||||||||35
1654727490000|2022-06-08 22:31:30||2032||2032||2032||2032|0
1654727500000|2022-06-08 22:31:40|||||||||15
1654727510000|2022-06-08 22:31:50|||||||||5
1654727520000|2022-06-08 22:32:00|||||||||6
1654727530000|2022-06-08 22:32:10|||||||||100
1654727540000|2022-06-08 22:32:20|||||||||17
1654727560000|2022-06-08 22:32:40|||||||||250
1654727570000|2022-06-08 22:32:50|||||||||400
1654727580000|2022-06-08 22:33:00|||||||||100
1654727590000|2022-06-08 22:33:10|||||||||52
1654727600000|2022-06-08 22:33:20|||||||||11
1654727630000|2022-06-08 22:33:50|||||||||400
1654727650000|2022-06-08 22:34:10|||||||||500
1654727660000|2022-06-08 22:34:20|2034|2033|2034|2033|2034|2033|2034|2033|1000
1654727670000|2022-06-08 22:34:30||2032||2033||2033||2032|3
1654727700000|2022-06-08 22:35:00|||||||||140
1654727720000|2022-06-08 22:35:20|||||||||12
1654727750000|2022-06-08 22:35:50|||||||||131
1654727760000|2022-06-08 22:36:00|||||||||25
1654727770000|2022-06-08 22:36:10|2035||2035||2035||2035||500
1654727780000|2022-06-08 22:36:20|||||||||165
1654727790000|2022-06-08 22:36:30|||||||||25
1654727810000|2022-06-08 22:36:50|||||||||197
1654727820000|2022-06-08 22:37:00|||||||||200
1654727860000|2022-06-08 22:37:40|||||||||1
1654727870000|2022-06-08 22:37:50|||||||||300
1654727880000|2022-06-08 22:38:00|||||||||100
1654727910000|2022-06-08 22:38:30|||||||||4076
1654727930000|2022-06-08 22:38:50|||||||||5
1654727950000|2022-06-08 22:39:10|||||||||104
1654727960000|2022-06-08 22:39:20||2034||2034||2034||2034|5
1654727980000|2022-06-08 22:39:40|||||||||5
1654727990000|2022-06-08 22:39:50|||||||||95
1654728010000|2022-06-08 22:40:10|||||||||117
1654728020000|2022-06-08 22:40:20|2034|2033|2034|2033|2034|2033|2034|2033|932
1654728040000|2022-06-08 22:40:40|||||||||5
1654728050000|2022-06-08 22:40:50|||||||||41
1654728060000|2022-06-08 22:41:00|||||||||24
1654728090000|2022-06-08 22:41:30|||||||||1
1654728100000|2022-06-08 22:41:40|||||||||688
1654728110000|2022-06-08 22:41:50|||||||||5
1654728120000|2022-06-08 22:42:00|||||||||1
1654728140000|2022-06-08 22:42:20|||||||||97
1654728160000|2022-06-08 22:42:40|||||||||3
1654728170000|2022-06-08 22:42:50|||||||||800
1654728180000|2022-06-08 22:43:00|||||||||3
1654728220000|2022-06-08 22:43:40|||||||||508
1654728240000|2022-06-08 22:44:00|||||||||3
1654728300000|2022-06-08 22:45:00|||||||||7
1654728320000|2022-06-08 22:45:20|||||||||2
1654728330000|2022-06-08 22:45:30|||||||||1
1654728340000|2022-06-08 22:45:40|||||||||3
1654728360000|2022-06-08 22:46:00|||||||||5
1654728380000|2022-06-08 22:46:20|||||||||3
1654728400000|2022-06-08 22:46:40|||||||||2500
1654728420000|2022-06-08 22:47:00|||||||||300
1654728430000|2022-06-08 22:47:10|||||||||98
1654728440000|2022-06-08 22:47:20|||||||||165
1654728450000|2022-06-08 22:47:30|||||||||100
1654728460000|2022-06-08 22:47:40|||||||||1
1654728490000|2022-06-08 22:48:10|||||||||1
1654728500000|2022-06-08 22:48:20|||||||||400
1654728510000|2022-06-08 22:48:30|||||||||2090
1654728530000|2022-06-08 22:48:50|||||||||10
1654728540000|2022-06-08 22:49:00|||||||||90
1654728560000|2022-06-08 22:49:20|2035|2034|2035|2034|2035|2034|2035|2034|3848
1654728600000|2022-06-08 22:50:00||2033||2033||2033||2033|109
1654728610000|2022-06-08 22:50:10||2034||2034||2034||2034|0
1654728630000|2022-06-08 22:50:30|||||||||700
1654728640000|2022-06-08 22:50:40|||||||||24
1654728650000|2022-06-08 22:50:50||2033||2034||2034||2033|58
1654728660000|2022-06-08 22:51:00|||||||||4
1654728680000|2022-06-08 22:51:20|||||||||10
1654728690000|2022-06-08 22:51:30|||||||||2
1654728700000|2022-06-08 22:51:40|||||||||3
1654728710000|2022-06-08 22:51:50|||||||||80
1654728720000|2022-06-08 22:52:00|||||||||13
1654728740000|2022-06-08 22:52:20|||||||||5
1654728750000|2022-06-08 22:52:30|||||||||50
1654728760000|2022-06-08 22:52:40|||||||||20
1654728770000|2022-06-08 22:52:50|||||||||850
1654728780000|2022-06-08 22:53:00|||||||||40
1654728790000|2022-06-08 22:53:10|||||||||5
1654728800000|2022-06-08 22:53:20|||||||||2404
1654728810000|2022-06-08 22:53:30|||||||||23
1654728830000|2022-06-08 22:53:50|||||||||120
1654728840000|2022-06-08 22:54:00|||||||||501
1654728860000|2022-06-08 22:54:20|||||||||460
1654728890000|2022-06-08 22:54:50|2036|2035|2037|2035|2037|2035|2036|2035|1278
1654728930000|2022-06-08 22:55:30|||||||||112
1654728940000|2022-06-08 22:55:40|||||||||2000
1654728960000|2022-06-08 22:56:00|||||||||6
1654728970000|2022-06-08 22:56:10|||||||||10
1654728990000|2022-06-08 22:56:30|||||||||100
1654729000000|2022-06-08 22:56:40|||||||||425
1654729010000|2022-06-08 22:56:50|||||||||39
1654729020000|2022-06-08 22:57:00|||||||||6
1654729040000|2022-06-08 22:57:20|||||||||10
1654729050000|2022-06-08 22:57:30|||||||||2
1654729060000|2022-06-08 22:57:40|2036||2036||2036||2036||0
1654729070000|2022-06-08 22:57:50|||||||||278
1654729080000|2022-06-08 22:58:00|||||||||81
1654729100000|2022-06-08 22:58:20|||||||||15
1654729110000|2022-06-08 22:58:30|2037|2036|2037|2036|2037|2036|2037|2036|1
1654729120000|2022-06-08 22:58:40|||||||||30
1654729130000|2022-06-08 22:58:50|||||||||8
1654729140000|2022-06-08 22:59:00|||||||||1130
1654729150000|2022-06-08 22:59:10|2038|2037|2038|2037|2038|2037|2038|2036|113
1654729160000|2022-06-08 22:59:20|2037|2036|2037|2036|2037|2036|2037|2036|700
1654729170000|2022-06-08 22:59:30|||||||||1
1654729180000|2022-06-08 22:59:40|||||||||200
1654729190000|2022-06-08 22:59:50|2038|2037|2038|2037|2038|2037|2038|2037|431
1654729200000|2022-06-08 23:00:00|||||||||500
1654729210000|2022-06-08 23:00:10|||||||||195
1654729220000|2022-06-08 23:00:20|||||||||5
1654729240000|2022-06-08 23:00:40|||||||||500
1654729250000|2022-06-08 23:00:50|||||||||100
1654729260000|2022-06-08 23:01:00|||||||||700
1654729270000|2022-06-08 23:01:10|||||||||3
1654729280000|2022-06-08 23:01:20|||||||||214
1654729290000|2022-06-08 23:01:30|||||||||273
1654729300000|2022-06-08 23:01:40|||||||||105
1654729310000|2022-06-08 23:01:50|2037|2036|2038|2036|2038|2036|2037|2036|195
1654729320000|2022-06-08 23:02:00|||||||||302
1654729330000|2022-06-08 23:02:10|||||||||100
1654729350000|2022-06-08 23:02:30|||||||||6
1654729370000|2022-06-08 23:02:50|||||||||6
1654729380000|2022-06-08 23:03:00|||||||||5
1654729400000|2022-06-08 23:03:20|||||||||176
1654729430000|2022-06-08 23:03:50|||||||||134
1654729450000|2022-06-08 23:04:10|||||||||51
1654729460000|2022-06-08 23:04:20|||||||||152
1654729470000|2022-06-08 23:04:30|||||||||2350
1654729480000|2022-06-08 23:04:40|||||||||96
1654729530000|2022-06-08 23:05:30|2037|2035|2036|2035|2037|2035|2036|2035|850
1654729540000|2022-06-08 23:05:40|2037||2037||2037||2037||5
1654729550000|2022-06-08 23:05:50|||||||||1
1654729560000|2022-06-08 23:06:00|||||||||30
1654729570000|2022-06-08 23:06:10|||||||||501
1654729580000|2022-06-08 23:06:20|||||||||544
1654729590000|2022-06-08 23:06:30||2036||2036||2036||2036|0
1654729620000|2022-06-08 23:07:00|||||||||1
1654729630000|2022-06-08 23:07:10|||||||||361
1654729640000|2022-06-08 23:07:20||2035||2035||2035||2035|100
1654729660000|2022-06-08 23:07:40|||||||||59
1654729680000|2022-06-08 23:08:00|||||||||1132
1654729690000|2022-06-08 23:08:10|||||||||500
1654729720000|2022-06-08 23:08:40|||||||||30
1654729730000|2022-06-08 23:08:50|||||||||100
1654729750000|2022-06-08 23:09:10|||||||||67
1654729770000|2022-06-08 23:09:30|||||||||75
1654729780000|2022-06-08 23:09:40|2035|2033|2034|2033|2035|2033|2034|2033|12416
1654729790000|2022-06-08 23:09:50|2035||2034||2035||2034||50
1654729810000|2022-06-08 23:10:10|2035|2034|2035|2033|2035|2034|2035|2033|2461
1654729820000|2022-06-08 23:10:20|2034||2034||2034||2034||0
1654729840000|2022-06-08 23:10:40|||||||||59
1654729850000|2022-06-08 23:10:50|2035||2035||2035||2035||6100
1654729860000|2022-06-08 23:11:00||2034||2034||2034||2034|50
1654729880000|2022-06-08 23:11:20|||||||||2
1654729890000|2022-06-08 23:11:30|||||||||30
1654729900000|2022-06-08 23:11:40|||||||||4
1654729910000|2022-06-08 23:11:50|||||||||70
1654729930000|2022-06-08 23:12:10|||||||||10
1654729960000|2022-06-08 23:12:40|||||||||2
1654729980000|2022-06-08 23:13:00|||||||||3
1654729990000|2022-06-08 23:13:10|||||||||53
1654730000000|2022-06-08 23:13:20|2034|2033|2034|2033|2034|2033|2034|2033|1503
1654730020000|2022-06-08 23:13:40|||||||||35
1654730030000|2022-06-08 23:13:50|||||||||1100
1654730040000|2022-06-08 23:14:00|2035|2034|2034|2032|2035|2034|2032|2031|9704
1654730050000|2022-06-08 23:14:10|2033|2033|2033|2032|2033|2033|2033|2032|500
1654730080000|2022-06-08 23:14:40|2034|2031|2034|2031|2034|2032|2034|2031|10601
1654730090000|2022-06-08 23:14:50|2033||2033||2033||2033||0
1654730110000|2022-06-08 23:15:10|||||||||605
1654730120000|2022-06-08 23:15:20|||||||||205
1654730130000|2022-06-08 23:15:30||2032||2032||2032||2032|7
1654730140000|2022-06-08 23:15:40|||||||||26
1654730150000|2022-06-08 23:15:50||2031||2031||2031||2031|100
1654730160000|2022-06-08 23:16:00|||||||||550
1654730170000|2022-06-08 23:16:10|2034|2032|2034|2032|2034|2032|2034|2032|1102
1654730180000|2022-06-08 23:16:20|2033|2031|2033|2032|2033|2032|2033|2031|100
1654730190000|2022-06-08 23:16:30|||||||||42
1654730200000|2022-06-08 23:16:40|2034||2035||2035||2034||13000
1654730210000|2022-06-08 23:16:50||2033||2033||2033||2033|2
1654730220000|2022-06-08 23:17:00|||||||||150
1654730230000|2022-06-08 23:17:10||2034||2034||2034||2034|230
1654730240000|2022-06-08 23:17:20||2033||2033||2033||2033|500
1654730250000|2022-06-08 23:17:30|2034||2034||2034||2034||50
1654730260000|2022-06-08 23:17:40|||||||||1
1654730270000|2022-06-08 23:17:50|||||||||1000
1654730280000|2022-06-08 23:18:00|||||||||1
1654730300000|2022-06-08 23:18:20|||||||||102
1654730310000|2022-06-08 23:18:30|||||||||150
1654730320000|2022-06-08 23:18:40|||||||||2
1654730330000|2022-06-08 23:18:50|||||||||55
1654730340000|2022-06-08 23:19:00|||||||||200
1654730350000|2022-06-08 23:19:10|||||||||1
1654730360000|2022-06-08 23:19:20|||||||||1
1654730380000|2022-06-08 23:19:40|||||||||232
1654730390000|2022-06-08 23:19:50|||||||||25
1654730400000|2022-06-08 23:20:00|||||||||1
1654730410000|2022-06-08 23:20:10|||||||||230
1654730430000|2022-06-08 23:20:30|||||||||377
1654730450000|2022-06-08 23:20:50|||||||||1
1654730470000|2022-06-08 23:21:10|||||||||1050
1654730480000|2022-06-08 23:21:20|||||||||100
1654730490000|2022-06-08 23:21:30|||||||||100
1654730500000|2022-06-08 23:21:40|||||||||105
1654730510000|2022-06-08 23:21:50|||||||||50
1654730530000|2022-06-08 23:22:10|||||||||5
1654730550000|2022-06-08 23:22:30|||||||||3274
1654730560000|2022-06-08 23:22:40|||||||||1004
1654730570000|2022-06-08 23:22:50|2035|2034|2035|2034|2035|2034|2035|2034|309
1654730580000|2022-06-08 23:23:00|||||||||400
1654730600000|2022-06-08 23:23:20|||||||||1
1654730610000|2022-06-08 23:23:30|||||||||108
1654730620000|2022-06-08 23:23:40|||||||||1553
1654730630000|2022-06-08 23:23:50|||||||||350
1654730640000|2022-06-08 23:24:00|||||||||4
1654730650000|2022-06-08 23:24:10|||||||||10
1654730670000|2022-06-08 23:24:30|||||||||4
1654730680000|2022-06-08 23:24:40|||||||||1
1654730690000|2022-06-08 23:24:50|||||||||1
1654730700000|2022-06-08 23:25:00|||||||||3
1654730750000|2022-06-08 23:25:50|||||||||1
1654730760000|2022-06-08 23:26:00|||||||||1350
1654730780000|2022-06-08 23:26:20|||||||||5
1654730790000|2022-06-08 23:26:30|||||||||10
1654730800000|2022-06-08 23:26:40|||||||||1
1654730810000|2022-06-08 23:26:50|||||||||1
1654730820000|2022-06-08 23:27:00|||||||||825
1654730830000|2022-06-08 23:27:10|||||||||100
1654730840000|2022-06-08 23:27:20|||||||||500
1654730860000|2022-06-08 23:27:40|2034|2033|2034|2033|2034|2033|2034|2033|323
1654730870000|2022-06-08 23:27:50|||||||||305
1654730890000|2022-06-08 23:28:10|||||||||20
1654730910000|2022-06-08 23:28:30|||||||||20
1654730930000|2022-06-08 23:28:50|||||||||10
1654730940000|2022-06-08 23:29:00|||||||||7
1654730950000|2022-06-08 23:29:10|||||||||6
1654730960000|2022-06-08 23:29:20||2032||2032||2032||2032|3677
1654730970000|2022-06-08 23:29:30|||||||||15
1654730980000|2022-06-08 23:29:40|||||||||20
1654730990000|2022-06-08 23:29:50|2033||2033||2033||2033||100
1654731000000|2022-06-08 23:30:00|||||||||1050
1654731010000|2022-06-08 23:30:10|||||||||11
1654731030000|2022-06-08 23:30:30|||||||||78
1654731060000|2022-06-08 23:31:00|||||||||2001
1654731070000|2022-06-08 23:31:10|||||||||100
1654731080000|2022-06-08 23:31:20|||||||||400
1654731090000|2022-06-08 23:31:30|||||||||85
1654731100000|2022-06-08 23:31:40|2034||2034||2034||2034||1000
1654731110000|2022-06-08 23:31:50||2033||2033||2033||2033|43
1654731130000|2022-06-08 23:32:10|||||||||176
1654731170000|2022-06-08 23:32:50|||||||||100
1654731180000|2022-06-08 23:33:00|||||||||9
1654731190000|2022-06-08 23:33:10|||||||||3
1654731210000|2022-06-08 23:33:30|||||||||1200
1654731230000|2022-06-08 23:33:50|||||||||3500
1654731240000|2022-06-08 23:34:00|||||||||15
1654731270000|2022-06-08 23:34:30|||||||||151
1654731280000|2022-06-08 23:34:40|||||||||1
1654731290000|2022-06-08 23:34:50|2035|2034|2035|2034|2035|2034|2035|2034|910
1654731300000|2022-06-08 23:35:00|||||||||50
1654731310000|2022-06-08 23:35:10|||||||||3105
1654731320000|2022-06-08 23:35:20|||||||||6
1654731330000|2022-06-08 23:35:30|||||||||652
1654731340000|2022-06-08 23:35:40|||||||||800
1654731350000|2022-06-08 23:35:50|||||||||3
1654731360000|2022-06-08 23:36:00|||||||||1
1654731370000|2022-06-08 23:36:10|||||||||4
1654731390000|2022-06-08 23:36:30|||||||||2000
1654731410000|2022-06-08 23:36:50|||||||||100
1654731420000|2022-06-08 23:37:00|||||||||5
1654731430000|2022-06-08 23:37:10|||||||||311
1654731440000|2022-06-08 23:37:20|||||||||1
1654731450000|2022-06-08 23:37:30|||||||||10
1654731460000|2022-06-08 23:37:40|||||||||250
1654731470000|2022-06-08 23:37:50|||||||||74
1654731480000|2022-06-08 23:38:00|||||||||525
1654731490000|2022-06-08 23:38:10|||||||||5
1654731500000|2022-06-08 23:38:20|||||||||1
1654731510000|2022-06-08 23:38:30|||||||||3
1654731520000|2022-06-08 23:38:40|||||||||185
1654731550000|2022-06-08 23:39:10|||||||||2
1654731570000|2022-06-08 23:39:30|||||||||150
1654731580000|2022-06-08 23:39:40|||||||||25
1654731590000|2022-06-08 23:39:50|||||||||1000
1654731600000|2022-06-08 23:40:00|||||||||52
1654731610000|2022-06-08 23:40:10|||||||||10001
1654731620000|2022-06-08 23:40:20|||||||||20
1654731630000|2022-06-08 23:40:30|||||||||50
1654731640000|2022-06-08 23:40:40|||||||||1
1654731650000|2022-06-08 23:40:50|||||||||1
1654731660000|2022-06-08 23:41:00|||||||||2
1654731670000|2022-06-08 23:41:10|2036|2035|2037|2035|2037|2035|2036|2035|2368
1654731700000|2022-06-08 23:41:40|2036||2037||2037||2036||40
1654731710000|2022-06-08 23:41:50|||||||||5
1654731730000|2022-06-08 23:42:10|||||||||1000
1654731740000|2022-06-08 23:42:20||2036||2036||2036||2036|0
1654731760000|2022-06-08 23:42:40|||||||||1
1654731770000|2022-06-08 23:42:50|2038|2037|2038|2037|2038|2037|2038|2037|1760
1654731780000|2022-06-08 23:43:00|2039||2039||2039||2039||1020
1654731790000|2022-06-08 23:43:10|2038||2038||2038||2038||24
1654731800000|2022-06-08 23:43:20|||||||||2610
1654731810000|2022-06-08 23:43:30|2039||2039||2039||2039||181
1654731820000|2022-06-08 23:43:40|||||||||312
1654731830000|2022-06-08 23:43:50|2038||2038||2038||2038||21
1654731840000|2022-06-08 23:44:00|||||||||250
1654731850000|2022-06-08 23:44:10|||||||||25
1654731860000|2022-06-08 23:44:20|2039||2039||2039||2039||1964
1654731880000|2022-06-08 23:44:40|2038|2038|2038|2037|2038|2038|2038|2037|735
1654731890000|2022-06-08 23:44:50|||||||||518
1654731900000|2022-06-08 23:45:00|||||||||1350
1654731910000|2022-06-08 23:45:10|2037|2036|2037|2036|2037|2036|2037|2036|1593
1654731920000|2022-06-08 23:45:20|||||||||175
1654731930000|2022-06-08 23:45:30|||||||||209
1654731940000|2022-06-08 23:45:40|||||||||201
1654731950000|2022-06-08 23:45:50|||||||||558
1654731960000|2022-06-08 23:46:00|||||||||150
1654731970000|2022-06-08 23:46:10|||||||||10
1654731980000|2022-06-08 23:46:20|||||||||303
1654732000000|2022-06-08 23:46:40|2036|2035|2036|2035|2036|2035|2036|2035|1040
1654732010000|2022-06-08 23:46:50|2037||2036||2037||2036||142
1654732020000|2022-06-08 23:47:00|||||||||322
1654732030000|2022-06-08 23:47:10|||||||||200
1654732050000|2022-06-08 23:47:30|||||||||1
1654732060000|2022-06-08 23:47:40|||||||||156
1654732070000|2022-06-08 23:47:50|||||||||1200
1654732080000|2022-06-08 23:48:00|||||||||13
1654732090000|2022-06-08 23:48:10|||||||||11
1654732100000|2022-06-08 23:48:20|2037|2036|2037|2036|2037|2036|2037|2036|699
1654732110000|2022-06-08 23:48:30|||||||||25
1654732120000|2022-06-08 23:48:40|||||||||500
1654732130000|2022-06-08 23:48:50|||||||||50
1654732150000|2022-06-08 23:49:10|||||||||7
1654732160000|2022-06-08 23:49:20|||||||||50
1654732170000|2022-06-08 23:49:30|||||||||70
1654732200000|2022-06-08 23:50:00|||||||||200
1654732210000|2022-06-08 23:50:10|||||||||196
1654732230000|2022-06-08 23:50:30|||||||||10
1654732240000|2022-06-08 23:50:40|||||||||516
1654732250000|2022-06-08 23:50:50|||||||||1355
1654732260000|2022-06-08 23:51:00|||||||||5
1654732270000|2022-06-08 23:51:10|||||||||764
1654732280000|2022-06-08 23:51:20|||||||||325
1654732290000|2022-06-08 23:51:30|||||||||200
1654732300000|2022-06-08 23:51:40|||||||||2
1654732310000|2022-06-08 23:51:50|2038||2038||2038||2038||2000
1654732320000|2022-06-08 23:52:00|||||||||20
1654732330000|2022-06-08 23:52:10|2037||2037||2037||2037||171
1654732340000|2022-06-08 23:52:20|||||||||100
1654732350000|2022-06-08 23:52:30|2038|2037|2038|2036|2038|2037|2038|2036|936
1654732360000|2022-06-08 23:52:40||2037||2037||2037||2037|1000
1654732370000|2022-06-08 23:52:50||2036||2036||2036||2036|5000
1654732380000|2022-06-08 23:53:00||2037||2037||2037||2037|31
1654732400000|2022-06-08 23:53:20|||||||||1
1654732410000|2022-06-08 23:53:30|||||||||50
1654732420000|2022-06-08 23:53:40|2039|2038|2039|2038|2039|2038|2039|2038|2368
1654732430000|2022-06-08 23:53:50|||||||||100
1654732440000|2022-06-08 23:54:00|||||||||150
1654732450000|2022-06-08 23:54:10|2040|2037|2040|2038|2040|2039|2040|2037|3573
1654732460000|2022-06-08 23:54:20|2039||2039||2039||2039||0
1654732470000|2022-06-08 23:54:30|||||||||120
1654732480000|2022-06-08 23:54:40|2040|2039|2040|2038|2040|2039|2040|2038|11398
1654732490000|2022-06-08 23:54:50|||||||||262
1654732500000|2022-06-08 23:55:00|||||||||150
1654732510000|2022-06-08 23:55:10|||||||||1016
1654732520000|2022-06-08 23:55:20|||||||||318
1654732530000|2022-06-08 23:55:30|2039||2039||2039||2039||445
1654732540000|2022-06-08 23:55:40|||||||||11
1654732550000|2022-06-08 23:55:50|||||||||20
1654732560000|2022-06-08 23:56:00|||||||||21
1654732570000|2022-06-08 23:56:10|||||||||2750
1654732580000|2022-06-08 23:56:20|||||||||1017
1654732590000|2022-06-08 23:56:30|||||||||8
1654732600000|2022-06-08 23:56:40|||||||||30
1654732610000|2022-06-08 23:56:50|||||||||43
1654732620000|2022-06-08 23:57:00|||||||||8
1654732630000|2022-06-08 23:57:10|||||||||781
1654732640000|2022-06-08 23:57:20|||||||||12821
1654732650000|2022-06-08 23:57:30|2036|2037|2036|2035|2036|2037|2036|2034|5910
1654732660000|2022-06-08 23:57:40||2034||2034||2034||2034|1
1654732670000|2022-06-08 23:57:50|||||||||43
1654732680000|2022-06-08 23:58:00|||||||||718
1654732690000|2022-06-08 23:58:10|||||||||12390
1654732700000|2022-06-08 23:58:20|||||||||247
1654732710000|2022-06-08 23:58:30|2037|2033|2034|2033|2038|2033|2034|2033|317
1654732720000|2022-06-08 23:58:40|||||||||226
1654732740000|2022-06-08 23:59:00|||||||||3807
1654732750000|2022-06-08 23:59:10|2035|2034|2036|2035|2036|2035|2035|2034|104
1654732760000|2022-06-08 23:59:20|2038||2038||2038||2038||557
1654732770000|2022-06-08 23:59:30|||||||||1053
1654732780000|2022-06-08 23:59:40|||||||||6840
1654732790000|2022-06-08 23:59:50|||||||||3051
1654761670000|2022-06-09 08:01:10|||||||||860
1654761680000|2022-06-09 08:01:20|||||||||10
1654761690000|2022-06-09 08:01:30|2026|2024|2026|2024|2026|2024|2026|2024|800
1654761700000|2022-06-09 08:01:40|2035|2026|2035|2026|2035|2028|2035|2026|2660
1654761720000|2022-06-09 08:02:00||2024||2024||2028||2024|3760
1654761730000|2022-06-09 08:02:10|||||||||150
1654761740000|2022-06-09 08:02:20|2025||2025||2025||2025||810
1654761750000|2022-06-09 08:02:30|||||||||10
1654761760000|2022-06-09 08:02:40||2022||2022||2022||2022|2000
1654761770000|2022-06-09 08:02:50|2028|2025|2028|2022|2028|2025|2028|2022|1298
1654761780000|2022-06-09 08:03:00|2024||2024||2024||2024||1415
1654761790000|2022-06-09 08:03:10|||||||||22
1654761800000|2022-06-09 08:03:20|||||||||80
1654761810000|2022-06-09 08:03:30|2028|2025|2028|2022|2028|2025|2028|2022|1500
1654761820000|2022-06-09 08:03:40|||||||||100
1654761830000|2022-06-09 08:03:50|||||||||20
1654761840000|2022-06-09 08:04:00|||||||||1415
1654761850000|2022-06-09 08:04:10||2017||2017||2017||2017|1507
1654761860000|2022-06-09 08:04:20|2020||2020||2028||2020||111
1654761870000|2022-06-09 08:04:30|||||||||502
1654761880000|2022-06-09 08:04:40|2028|2020|2028|2020|2028|2020|2028|2017|481
1654761900000|2022-06-09 08:05:00|2027||2027||2027||2027||100
1654761910000|2022-06-09 08:05:10|2025||2025||2025||2025||100
1654761920000|2022-06-09 08:05:20||2022||2022||2022||2022|1035
1654761930000|2022-06-09 08:05:30||2020||2020||2020||2020|1900
1654761940000|2022-06-09 08:05:40|2022||2022||2022||2022||320
1654761950000|2022-06-09 08:05:50||2021||2021||2021||2021|350
1654761960000|2022-06-09 08:06:00||2020||2020||2020||2020|100
1654761970000|2022-06-09 08:06:10|||||||||200
1654761990000|2022-06-09 08:06:30|2020|2016|2020|2016|2020|2016|2020|2016|525
1654762010000|2022-06-09 08:06:50|2022|2018|2022|2018|2022|2018|2022|2018|852
1654762020000|2022-06-09 08:07:00|2020||2020||2020||2020||398
1654762030000|2022-06-09 08:07:10|||||||||30
1654762040000|2022-06-09 08:07:20||2016||2016||2016||2016|389
1654762050000|2022-06-09 08:07:30|2018||2018||2018||2018||0
1654762060000|2022-06-09 08:07:40|||||||||31
1654762080000|2022-06-09 08:08:00|2017||2018||2018||2017||400
1654762090000|2022-06-09 08:08:10|||||||||1060
1654762100000|2022-06-09 08:08:20|2017|2015|2017|2015|2018|2015|2017|2015|500
1654762110000|2022-06-09 08:08:30|2016||2016||2016||2016||0
1654762120000|2022-06-09 08:08:40|2017|2012|2018|2016|2018|2016|2017|2012|6126
1654762130000|2022-06-09 08:08:50|||||||||302
1654762160000|2022-06-09 08:09:20|2017|2017|2017|2016|2017|2017|2017|2016|550
1654762170000|2022-06-09 08:09:30|||||||||974
1654762180000|2022-06-09 08:09:40|2016|2012|2017|2012|2017|2012|2016|2012|802
1654762200000|2022-06-09 08:10:00|2012|2011|2017|2011|2017|2011|2012|2011|4199
1654762210000|2022-06-09 08:10:10|2013||2013||2013||2013||150
1654762220000|2022-06-09 08:10:20|2012||2015||2015||2012||1432
1654762230000|2022-06-09 08:10:30||2012||2012||2012||2012|240
1654762250000|2022-06-09 08:10:50|||||||||100
1654762260000|2022-06-09 08:11:00||2011||2011||2011||2011|130
1654762290000|2022-06-09 08:11:30||2012||2012||2012||2012|0
1654762300000|2022-06-09 08:11:40|2017||2017||2017||2017||100
1654762320000|2022-06-09 08:12:00|2014||2014||2014||2014||0
1654762330000|2022-06-09 08:12:10|2013||2017||2017||2013||576
1654762350000|2022-06-09 08:12:30|||||||||10
1654762360000|2022-06-09 08:12:40|||||||||250
1654762380000|2022-06-09 08:13:00||2013||2013||2013||2013|0
1654762390000|2022-06-09 08:13:10|||||||||50
1654762400000|2022-06-09 08:13:20|||||||||1
1654762410000|2022-06-09 08:13:30|2015||2015||2015||2015||0
1654762420000|2022-06-09 08:13:40||2014||2014||2014||2014|11
1654762430000|2022-06-09 08:13:50|||||||||300
1654762440000|2022-06-09 08:14:00|2017|2013|2017|2015|2017|2015|2017|2013|640
1654762460000|2022-06-09 08:14:20|||||||||8
1654762470000|2022-06-09 08:14:30|2018|2016|2019|2016|2019|2016|2018|2016|3776
1654762480000|2022-06-09 08:14:40|2018|2017|2019|2017|2019|2017|2018|2017|211
1654762490000|2022-06-09 08:14:50||2018||2018||2018||2018|70
1654762500000|2022-06-09 08:15:00|||||||||465
1654762520000|2022-06-09 08:15:20|2020|2019|2022|2018|2022|2019|2020|2018|3365
1654762530000|2022-06-09 08:15:30||2016||2020||2020||2016|0
1654762540000|2022-06-09 08:15:40|2025||2025||2025||2025||329
1654762550000|2022-06-09 08:15:50|2024||2024||2024||2024||50
1654762560000|2022-06-09 08:16:00|2023|2017|2023|2017|2023|2017|2023|2017|300
1654762570000|2022-06-09 08:16:10|||||||||1
1654762580000|2022-06-09 08:16:20|2022|2020|2024|2020|2024|2020|2021|2020|1225
1654762590000|2022-06-09 08:16:30||2021||2021||2021||2021|0
1654762600000|2022-06-09 08:16:40||2020||2020||2020||2020|1000
1654762610000|2022-06-09 08:16:50|2023||2023||2023||2023||3
1654762640000|2022-06-09 08:17:20|2024|2021|2024|2021|2024|2021|2022|2021|163
1654762650000|2022-06-09 08:17:30|||||||||31
1654762660000|2022-06-09 08:17:40|||||||||10
1654762670000|2022-06-09 08:17:50|||||||||100
1654762680000|2022-06-09 08:18:00|2022|2022|2025|2022|2025|2022|2022|2021|816
1654762700000|2022-06-09 08:18:20|||||||||1
1654762710000|2022-06-09 08:18:30||2023||2023||2023||2023|0
1654762730000|2022-06-09 08:18:50|2026|2022|2027|2025|2027|2025|2026|2022|1016
1654762750000|2022-06-09 08:19:10|||||||||695
1654762770000|2022-06-09 08:19:30|2030|2022|2027|2022|2030|2025|2027|2022|179
1654762780000|2022-06-09 08:19:40||2026||2026||2026||2026|0
1654762790000|2022-06-09 08:19:50|||||||||680
1654762800000|2022-06-09 08:20:00|2028||2028||2028||2028||100
1654762820000|2022-06-09 08:20:20|||||||||100
1654762830000|2022-06-09 08:20:30|2027|2025|2029|2025|2029|2025|2027|2025|900
1654762840000|2022-06-09 08:20:40|||||||||68
1654762870000|2022-06-09 08:21:10||2026||2026||2026||2026|0
1654762880000|2022-06-09 08:21:20||2025||2025||2025||2025|0
1654762890000|2022-06-09 08:21:30|2028|2026|2028|2026|2028|2026|2028|2026|2319
1654762900000|2022-06-09 08:21:40|||||||||1
1654762910000|2022-06-09 08:21:50||2025||2025||2025||2025|910
1654762920000|2022-06-09 08:22:00|2029|2026|2029|2028|2029|2028|2029|2026|400
1654762930000|2022-06-09 08:22:10|||||||||325
1654762940000|2022-06-09 08:22:20|2028|2025|2029|2025|2029|2025|2028|2025|275
1654762950000|2022-06-09 08:22:30||2026||2026||2026||2026|306
1654762990000|2022-06-09 08:23:10|2028||2028||2028||2028||92
1654763000000|2022-06-09 08:23:20|2029|2025|2029|2026|2029|2026|2029|2025|910
1654763020000|2022-06-09 08:23:40||2027||2027||2027||2027|0
1654763040000|2022-06-09 08:24:00||2026||2027||2027||2026|1000
1654763090000|2022-06-09 08:24:50||2026||2027||2027||2026|306
1654763120000|2022-06-09 08:25:20|2028|2026|2028|2027|2028|2027|2028|2026|390
1654763150000|2022-06-09 08:25:50|2027|2026|2027|2026|2027|2026|2027|2026|1018
1654763160000|2022-06-09 08:26:00|2026|2025|2026|2025|2026|2026|2026|2025|2600
1654763170000|2022-06-09 08:26:10|2029||2028||2029||2028||0
1654763180000|2022-06-09 08:26:20|2029||2029||2029||2029||200
1654763220000|2022-06-09 08:27:00||2026||2026||2026||2026|0
1654763280000|2022-06-09 08:28:00|2026|2025|2026|2025|2028|2025|2026|2025|350
1654763300000|2022-06-09 08:28:20|2027|2026|2027|2025|2027|2026|2027|2025|1500
1654763310000|2022-06-09 08:28:30||2026||2026||2026||2026|0
1654763330000|2022-06-09 08:28:50|2026|2025|2027|2026|2027|2026|2026|2025|2900
1654763340000|2022-06-09 08:29:00||2025||2025||2025||2025|350
1654763350000|2022-06-09 08:29:10|||||||||20
1654763360000|2022-06-09 08:29:20|2026|2021|2027|2021|2027|2021|2025|2021|2771
1654763370000|2022-06-09 08:29:30|2026||2023||2027||2023||200
1654763390000|2022-06-09 08:29:50|||||||||700
1654763400000|2022-06-09 08:30:00|2021|2014|2027|2014|2027|2014|2021|2014|1081
1654763410000|2022-06-09 08:30:10|2021||2021||2021||2021||0
1654763430000|2022-06-09 08:30:30||2019||2019||2019||2019|0
1654763440000|2022-06-09 08:30:40|||||||||200
1654763450000|2022-06-09 08:30:50|2025|2014|2026|2020|2026|2021|2024|2014|3200
1654763460000|2022-06-09 08:31:00|2027|2014|2027|2022|2027|2022|2027|2014|0
1654763470000|2022-06-09 08:31:10|2025|2020|2025|2021|2025|2021|2025|2020|0
1654763480000|2022-06-09 08:31:20|2024||2024||2024||2024||0
1654763500000|2022-06-09 08:31:40||2023||2021||2023||2021|250
1654763520000|2022-06-09 08:32:00||2020||2020||2020||2020|0
1654763540000|2022-06-09 08:32:20|||||||||1
1654763570000|2022-06-09 08:32:50|2023||2023||2023||2023||794
1654763580000|2022-06-09 08:33:00|2022|2021|2024|2021|2024|2021|2022|2021|74
1654763590000|2022-06-09 08:33:10|2023||2024||2024||2023||300
1654763600000|2022-06-09 08:33:20|2021|2020|2021|2020|2021|2020|2021|2020|158
1654763660000|2022-06-09 08:34:20||2021||2020||2021||2020|600
1654763670000|2022-06-09 08:34:30||2015||2015||2015||2015|961
1654763710000|2022-06-09 08:35:10|||||||||20
1654763730000|2022-06-09 08:35:30|2019||2019||2019||2019||0
1654763740000|2022-06-09 08:35:40|||||||||10
1654763750000|2022-06-09 08:35:50||2016||2016||2016||2016|0
1654763760000|2022-06-09 08:36:00|||||||||35
1654763770000|2022-06-09 08:36:10|||||||||500
1654763780000|2022-06-09 08:36:20||2017||2017||2017||2017|0
1654763810000|2022-06-09 08:36:50|2018||2018||2018||2018||9
1654763870000|2022-06-09 08:37:50|2019|2016|2019|2016|2019|2016|2019|2016|800
1654763880000|2022-06-09 08:38:00||2017||2017||2017||2017|0
1654763900000|2022-06-09 08:38:20|||||||||279
1654763910000|2022-06-09 08:38:30|2020|2016|2020|2019|2020|2019|2020|2016|350
1654763920000|2022-06-09 08:38:40|||||||||2
1654763950000|2022-06-09 08:39:10|2022||2022||2022||2022||610
1654763990000|2022-06-09 08:39:50|||||||||1535
1654764000000|2022-06-09 08:40:00|2020||2020||2020||2020||0
1654764010000|2022-06-09 08:40:10|2019||2020||2020||2019||515
1654764030000|2022-06-09 08:40:30|||||||||15
1654764040000|2022-06-09 08:40:40|||||||||1
1654764050000|2022-06-09 08:40:50||2015||2015||2015||2015|72
1654764060000|2022-06-09 08:41:00||2016||2016||2016||2016|0
1654764110000|2022-06-09 08:41:50|2019||2019||2019||2019||76
1654764120000|2022-06-09 08:42:00|2020||2020||2020||2020||250
1654764140000|2022-06-09 08:42:20|2019||2020||2020||2019||600
1654764150000|2022-06-09 08:42:30|2019|2015|2015|2014|2019|2015|2015|2014|4020
1654764160000|2022-06-09 08:42:40||2011||2011||2011||2011|300
1654764170000|2022-06-09 08:42:50|2014|2012|2015|2012|2015|2012|2014|2012|100
1654764200000|2022-06-09 08:43:20||2014||2014||2014||2014|0
1654764210000|2022-06-09 08:43:30|2020||2020||2020||2020||1140
1654764250000|2022-06-09 08:44:10||2012||2012||2012||2012|0
1654764270000|2022-06-09 08:44:30|||||||||10
1654764280000|2022-06-09 08:44:40|2019||2019||2019||2019||0
1654764290000|2022-06-09 08:44:50||2015||2015||2015||2015|0
1654764300000|2022-06-09 08:45:00|2016||2019||2019||2016||438
1654764330000|2022-06-09 08:45:30|2016||2016||2016||2016||250
1654764340000|2022-06-09 08:45:40|2019|2012|2015|2012|2019|2012|2015|2012|351
1654764390000|2022-06-09 08:46:30|2019||2019||2019||2019||2621
1654764400000|2022-06-09 08:46:40|2020|2013|2022|2013|2022|2013|2020|2013|1133
1654764430000|2022-06-09 08:47:10||2017||2017||2017||2017|0
1654764470000|2022-06-09 08:47:50|||||||||850
1654764480000|2022-06-09 08:48:00|2025|2018|2025|2022|2025|2022|2022|2017|1400
1654764510000|2022-06-09 08:48:30||2020||2020||2020||2020|10
1654764520000|2022-06-09 08:48:40|||||||||2000
1654764560000|2022-06-09 08:49:20|2024||2025||2025||2024||325
1654764570000|2022-06-09 08:49:30|||||||||5261
1654764590000|2022-06-09 08:49:50|2027|2022|2027|2022|2027|2022|2027|2022|4694
1654764600000|2022-06-09 08:50:00|2029|2025|2029|2027|2029|2027|2029|2025|243
1654764610000|2022-06-09 08:50:10|||||||||3180
1654764630000|2022-06-09 08:50:30|2030|2025|2030|2026|2030|2026|2030|2025|3704
1654764640000|2022-06-09 08:50:40|2036|2030|2036|2025|2036|2030|2036|2025|600
1654764650000|2022-06-09 08:50:50|2038|2026|2038|2025|2038|2036|2038|2025|8500
1654764660000|2022-06-09 08:51:00|2037|2026|2038|2026|2038|2026|2037|2026|210
1654764670000|2022-06-09 08:51:10||2030||2030||2030||2030|1610
1654764680000|2022-06-09 08:51:20|2036|2031|2038|2030|2038|2031|2036|2030|322
1654764690000|2022-06-09 08:51:30|2031|2031|2038|2030|2038|2031|2031|2030|2993
1654764700000|2022-06-09 08:51:40|2037||2037||2037||2037||1877
1654764710000|2022-06-09 08:51:50|2035|2031|2037|2030|2037|2031|2035|2030|500
1654764730000|2022-06-09 08:52:10|2036|2032|2037|2030|2037|2032|2036|2030|100
1654764740000|2022-06-09 08:52:20|2038|2039|2040|2039|2040|2039|2038|2039|19631
1654764750000|2022-06-09 08:52:30||2030||2038||2038||2030|1800
1654764760000|2022-06-09 08:52:40|2045|2040|2045|2041|2045|2041|2045|2039|4092
1654764770000|2022-06-09 08:52:50|2049|2045|2049|2042|2049|2045|2049|2039|1350
1654764780000|2022-06-09 08:53:00||2039||2030||2039||2030|1086
1654764790000|2022-06-09 08:53:10||2031||2031||2041||2031|200
1654764800000|2022-06-09 08:53:20||2041||2031||2041||2031|305
1654764810000|2022-06-09 08:53:30||2040||2040||2040||2040|2
1654764820000|2022-06-09 08:53:40|2046||2046||2046||2046||5
1654764830000|2022-06-09 08:53:50|2049|2042|2049|2040|2049|2046|2046|2040|14000
1654764840000|2022-06-09 08:54:00|2048|2031|2048|2031|2049|2031|2048|2031|102
1654764850000|2022-06-09 08:54:10|2045|2041|2045|2042|2045|2044|2045|2031|600
1654764860000|2022-06-09 08:54:20|2044|2040|2044|2040|2044|2040|2044|2040|1227
1654764870000|2022-06-09 08:54:30||2041||2031||2041||2031|348
1654764890000|2022-06-09 08:54:50|2045||2045||2045||2045||905
1654764920000|2022-06-09 08:55:20|2044||2044||2044||2044||0
1654764930000|2022-06-09 08:55:30|2045||2045||2045||2045||124
1654764940000|2022-06-09 08:55:40|2044||2044||2044||2044||100
1654764950000|2022-06-09 08:55:50||2037||2037||2037||2037|89
1654764970000|2022-06-09 08:56:10|2045||2048||2048||2045||1000
1654764980000|2022-06-09 08:56:20||2044||2037||2044||2037|1450
1654765000000|2022-06-09 08:56:40|2046||2046||2046||2046||0
1654765010000|2022-06-09 08:56:50|||||||||2
1654765020000|2022-06-09 08:57:00|2044||2044||2044||2044||86
1654765030000|2022-06-09 08:57:10|||||||||50
1654765040000|2022-06-09 08:57:20|2046||2045||2046||2045||414
1654765050000|2022-06-09 08:57:30|2044||2044||2044||2044||0
1654765060000|2022-06-09 08:57:40|||||||||50
1654765080000|2022-06-09 08:58:00||2038||2040||2040||2037|0
1654765110000|2022-06-09 08:58:30||2038||2038||2038||2038|100
1654765120000|2022-06-09 08:58:40|2042||2042||2042||2042||1
1654765130000|2022-06-09 08:58:50|||||||||1
1654765140000|2022-06-09 08:59:00|2043||2043||2043||2043||0
1654765150000|2022-06-09 08:59:10|2044||2044||2044||2044||6
1654765160000|2022-06-09 08:59:20|2043||2043||2043||2043||0
1654765170000|2022-06-09 08:59:30|||||||||3
1654765180000|2022-06-09 08:59:40||2040||2040||2040||2040|0
1654765190000|2022-06-09 08:59:50||2042||2038||2042||2038|439
1654765210000|2022-06-09 09:00:10|2040|2037|2040|2037|2040|2037|2040|2037|246
1654765230000|2022-06-09 09:00:30|||||||||10
1654765260000|2022-06-09 09:01:00|||||||||5
1654765270000|2022-06-09 09:01:10|2038||2038||2038||2038||6
1654765280000|2022-06-09 09:01:20|2040|2039|2040|2037|2040|2039|2040|2037|1199
1654765290000|2022-06-09 09:01:30|2039|2031|2039|2034|2039|2034|2039|2031|0
1654765300000|2022-06-09 09:01:40|2040|2035|2040|2034|2040|2036|2038|2034|898
1654765330000|2022-06-09 09:02:10|||||||||100
1654765340000|2022-06-09 09:02:20||2037||2037||2037||2037|72
1654765390000|2022-06-09 09:03:10|||||||||50
1654765420000|2022-06-09 09:03:40|||||||||30
1654765430000|2022-06-09 09:03:50|||||||||10
1654765460000|2022-06-09 09:04:20|2039||2039||2039||2039||0
1654765470000|2022-06-09 09:04:30||2034||2034||2034||2034|0
1654765480000|2022-06-09 09:04:40|||||||||86
1654765490000|2022-06-09 09:04:50|2037||2037||2037||2037||0
1654765500000|2022-06-09 09:05:00|||||||||100
1654765510000|2022-06-09 09:05:10|2039|2036|2040|2034|2041|2040|2039|2034|5600
1654765520000|2022-06-09 09:05:20|2039|2037|2039|2037|2039|2037|2039|2037|0
1654765550000|2022-06-09 09:05:50|2038||2038||2038||2038||0
1654765560000|2022-06-09 09:06:00|2040|2034|2040|2034|2040|2034|2040|2034|500
1654765570000|2022-06-09 09:06:10|2039||2039||2039||2039||0
1654765580000|2022-06-09 09:06:20|2037||2037||2037||2037||20
1654765600000|2022-06-09 09:06:40|2039||2039||2039||2039||181
1654765610000|2022-06-09 09:06:50|||||||||69
1654765620000|2022-06-09 09:07:00|||||||||10
1654765640000|2022-06-09 09:07:20||2031||2031||2031||2031|1100
1654765650000|2022-06-09 09:07:30||2030||2030||2030||2030|99
1654765670000|2022-06-09 09:07:50||2031||2030||2031||2030|105
1654765680000|2022-06-09 09:08:00|2040|2040|2040|2040|2040|2040|2040|2040|2661
1654765690000|2022-06-09 09:08:10||2037||2030||2037||2030|3150
1654765700000|2022-06-09 09:08:20|2039|2038|2039|2038|2039|2038|2039|2038|303
1654765730000|2022-06-09 09:08:50|2040||2040||2040||2040||500
1654765750000|2022-06-09 09:09:10|||||||||1160
1654765770000|2022-06-09 09:09:30|2041|2040|2041|2031|2041|2040|2041|2031|2209
1654765780000|2022-06-09 09:09:40|2045|2037|2041|2031|2045|2037|2041|2031|1200
1654765790000|2022-06-09 09:09:50||2035||2035||2035||2035|0
1654765800000|2022-06-09 09:10:00|2040|2040|2041|2035|2041|2040|2040|2035|100
1654765820000|2022-06-09 09:10:20|2045||2041||2045||2041||5
1654765830000|2022-06-09 09:10:30|2040||2040||2040||2040||19
1654765880000|2022-06-09 09:11:20|2041|2036|2041|2035|2041|2040|2040|2035|600
1654765890000|2022-06-09 09:11:30|2039|2032|2041|2026|2041|2032|2037|2026|2346
1654765900000|2022-06-09 09:11:40|2039||2039||2039||2039||0
1654765920000|2022-06-09 09:12:00|||||||||25
1654765930000|2022-06-09 09:12:10|2037||2039||2039||2037||100
1654765950000|2022-06-09 09:12:30|||||||||50
1654766010000|2022-06-09 09:13:30|||||||||50
1654766040000|2022-06-09 09:14:00|||||||||150
1654766060000|2022-06-09 09:14:20|||||||||10
1654766070000|2022-06-09 09:14:30|||||||||50
1654766100000|2022-06-09 09:15:00|2036||2036||2036||2036||0
1654766120000|2022-06-09 09:15:20|||||||||25
1654766150000|2022-06-09 09:15:50|2031||2039||2039||2031||500
1654766160000|2022-06-09 09:16:00||2037||2026||2037||2026|176
1654766200000|2022-06-09 09:16:40|2036||2036||2036||2036||74
1654766240000|2022-06-09 09:17:20|||||||||10
1654766290000|2022-06-09 09:18:10|2034|2034|2036|2026|2036|2034|2034|2026|3291
1654766320000|2022-06-09 09:18:40||2030||2030||2030||2030|0
1654766340000|2022-06-09 09:19:00|||||||||12
1654766380000|2022-06-09 09:19:40|||||||||1
1654766400000|2022-06-09 09:20:00|||||||||100
1654766420000|2022-06-09 09:20:20|2030|2026|2036|2026|2036|2026|2030|2026|600
1654766450000|2022-06-09 09:20:50|2035|2024|2036|2024|2036|2024|2026|2024|3508
1654766470000|2022-06-09 09:21:10|||||||||1483
1654766480000|2022-06-09 09:21:20|2030||2028||2030||2028||1482
1654766490000|2022-06-09 09:21:30|2030||2030||2030||2030||1
1654766530000|2022-06-09 09:22:10|2036||2036||2036||2036||1982
1654766540000|2022-06-09 09:22:20|2030||2030||2030||2030||0
1654766550000|2022-06-09 09:22:30|||||||||1483
1654766570000|2022-06-09 09:22:50||2025||2025||2025||2025|0
1654766590000|2022-06-09 09:23:10|2035|2026|2031|2025|2035|2030|2031|2025|2300
1654766600000|2022-06-09 09:23:20|2030|2024|2029|2024|2030|2024|2029|2024|300
1654766610000|2022-06-09 09:23:30|2030||2030||2030||2030||20
1654766650000|2022-06-09 09:24:10||2029||2024||2029||2024|290
1654766670000|2022-06-09 09:24:30|2029||2029||2029||2029||0
1654766690000|2022-06-09 09:24:50|2030||2028||2030||2028||0
1654766700000|2022-06-09 09:25:00|||||||||10
1654766720000|2022-06-09 09:25:20|2025|2026|2030|2026|2030|2028|2025|2024|2317
1654766730000|2022-06-09 09:25:30||2024||2027||2027||2024|0
1654766740000|2022-06-09 09:25:40|2035|2024|2035|2024|2035|2029|2035|2024|375
1654766770000|2022-06-09 09:26:10||2033||2033||2033||2033|0
1654766780000|2022-06-09 09:26:20|2030|2024|2030|2024|2030|2024|2030|2024|252
1654766790000|2022-06-09 09:26:30|||||||||1
1654766800000|2022-06-09 09:26:40|||||||||5
1654766840000|2022-06-09 09:27:20|||||||||30
1654766850000|2022-06-09 09:27:30|2031||2034||2034||2031||20
1654766860000|2022-06-09 09:27:40|2035||2032||2035||2032||0
1654766870000|2022-06-09 09:27:50|2031|2030|2035|2030|2035|2030|2030|2030|494
1654766880000|2022-06-09 09:28:00|2034||2035||2035||2034||1049
1654766910000|2022-06-09 09:28:30|||||||||27
1654766930000|2022-06-09 09:28:50|||||||||100
1654766980000|2022-06-09 09:29:40|2034||2034||2034||2034||0
1654766990000|2022-06-09 09:29:50|2035||2035||2035||2035||0
1654767000000|2022-06-09 09:30:00|||||||||20
1654767050000|2022-06-09 09:30:50|2036||2036||2036||2036||291
1654767080000|2022-06-09 09:31:20||2031||2031||2031||2031|0
1654767090000|2022-06-09 09:31:30|||||||||50
1654767100000|2022-06-09 09:31:40|2034|2030|2036|2030|2036|2030|2034|2030|62
1654767120000|2022-06-09 09:32:00|||||||||16
1654767130000|2022-06-09 09:32:10|2035|2031|2038|2036|2038|2036|2035|2031|1085
1654767140000|2022-06-09 09:32:20|2040|2038|2040|2036|2040|2038|2040|2036|675
1654767160000|2022-06-09 09:32:40|||||||||500
1654767180000|2022-06-09 09:33:00|||||||||200
1654767190000|2022-06-09 09:33:10|||||||||1000
1654767200000|2022-06-09 09:33:20|||||||||360
1654767230000|2022-06-09 09:33:50|||||||||1
1654767240000|2022-06-09 09:34:00|2041|2039|2041|2040|2041|2040|2041|2039|115
1654767260000|2022-06-09 09:34:20||2036||2036||2036||2036|815
1654767280000|2022-06-09 09:34:40|||||||||5
1654767290000|2022-06-09 09:34:50|||||||||200
1654767300000|2022-06-09 09:35:00|2044||2041||2044||2041||439
1654767320000|2022-06-09 09:35:20|2044||2041||2044||2041||1000
1654767330000|2022-06-09 09:35:30|||||||||150
1654767340000|2022-06-09 09:35:40||2039||2039||2039||2039|1471
1654767350000|2022-06-09 09:35:50|2040|2036|2041|2037|2041|2037|2040|2036|470
1654767360000|2022-06-09 09:36:00||2036||2039||2039||2036|80
1654767380000|2022-06-09 09:36:20|2039|2036|2041|2036|2041|2036|2039|2036|877
1654767420000|2022-06-09 09:37:00||2037||2036||2037||2036|100
1654767450000|2022-06-09 09:37:30|2040|2039|2041|2036|2041|2039|2040|2036|100
1654767500000|2022-06-09 09:38:20|||||||||1001
1654767510000|2022-06-09 09:38:30|2040||2040||2040||2040||20
1654767520000|2022-06-09 09:38:40|||||||||1042
1654767530000|2022-06-09 09:38:50|2039||2039||2039||2039||0
1654767540000|2022-06-09 09:39:00||2037||2037||2037||2037|20
1654767550000|2022-06-09 09:39:10||2036||2036||2036||2036|0
1654767570000|2022-06-09 09:39:30||2038||2038||2038||2038|0
1654767580000|2022-06-09 09:39:40|||||||||9
1654767590000|2022-06-09 09:39:50|2038|2036|2038|2036|2038|2036|2038|2036|130
1654767600000|2022-06-09 09:40:00|2037||2038||2038||2037||1416
1654767630000|2022-06-09 09:40:30|2037||2038||2038||2037||1288
1654767640000|2022-06-09 09:40:40|2037||2037||2037||2037||0
1654767650000|2022-06-09 09:40:50|||||||||620
1654767660000|2022-06-09 09:41:00|2034|2035|2033|2030|2037|2035|2033|2030|14097
1654767670000|2022-06-09 09:41:10|2032|2026|2030|2026|2037|2026|2030|2026|257
1654767680000|2022-06-09 09:41:20|2037||2028||2037||2028||0
1654767690000|2022-06-09 09:41:30|2037|2024|2026|2024|2037|2024|2026|2024|260
1654767700000|2022-06-09 09:41:40|2037|2021|2037|2025|2037|2025|2025|2021|1679
1654767710000|2022-06-09 09:41:50|2029|2021|2029|2021|2029|2021|2029|2021|205
1654767720000|2022-06-09 09:42:00||2025||2025||2025||2025|0
1654767730000|2022-06-09 09:42:10|||||||||90
1654767750000|2022-06-09 09:42:30||2021||2021||2025||2021|661
1654767800000|2022-06-09 09:43:20||2022||2022||2022||2022|100
1654767820000|2022-06-09 09:43:40|2025||2029||2029||2025||881
1654767830000|2022-06-09 09:43:50|2025|2021|2029|2021|2029|2021|2025|2021|800
1654767840000|2022-06-09 09:44:00||2022||2022||2022||2022|10
1654767870000|2022-06-09 09:44:30|2025|2025|2025|2022|2025|2025|2025|2022|39
1654767880000|2022-06-09 09:44:40|||||||||40
1654767910000|2022-06-09 09:45:10|2024||2025||2025||2024||333
1654767930000|2022-06-09 09:45:30|2029|2025|2029|2024|2029|2025|2029|2022|313
1654767940000|2022-06-09 09:45:40||2025||2024||2025||2024|300
1654767990000|2022-06-09 09:46:30||2025||2025||2025||2025|1
1654768000000|2022-06-09 09:46:40|2028||2029||2029||2028||455
1654768050000|2022-06-09 09:47:30|||||||||300
1654768060000|2022-06-09 09:47:40|||||||||2
1654768080000|2022-06-09 09:48:00|||||||||1300
1654768090000|2022-06-09 09:48:10|||||||||100
1654768130000|2022-06-09 09:48:50|||||||||120
1654768200000|2022-06-09 09:50:00|2028||2029||2029||2027||2381
1654768250000|2022-06-09 09:50:50|2028|2022|2030|2022|2030|2025|2027|2022|758
1654768260000|2022-06-09 09:51:00|2037|2026|2037|2022|2037|2026|2037|2022|312
1654768270000|2022-06-09 09:51:10||2025||2025||2025||2025|1
1654768320000|2022-06-09 09:52:00|||||||||1
1654768340000|2022-06-09 09:52:20|||||||||170
1654768360000|2022-06-09 09:52:40|2035||2035||2035||2035||620
1654768390000|2022-06-09 09:53:10|2037|2030|2037|2030|2037|2030|2037|2030|0
1654768410000|2022-06-09 09:53:30||2031||2030||2031||2030|0
1654768420000|2022-06-09 09:53:40||2035||2035||2035||2035|50
1654768430000|2022-06-09 09:53:50||2030||2030||2030||2030|150
1654768490000|2022-06-09 09:54:50|||||||||80
1654768540000|2022-06-09 09:55:40||2033||2033||2033||2033|100
1654768550000|2022-06-09 09:55:50||2030||2030||2030||2030|211
1654768620000|2022-06-09 09:57:00|2036||2036||2036||2036||0
1654768640000|2022-06-09 09:57:20|||||||||116
1654768650000|2022-06-09 09:57:30|||||||||300
1654768660000|2022-06-09 09:57:40||2025||2025||2025||2025|203
1654768670000|2022-06-09 09:57:50|||||||||1
1654768720000|2022-06-09 09:58:40|2033||2033||2033||2033||0
1654768770000|2022-06-09 09:59:30|||||||||20
1654768790000|2022-06-09 09:59:50|||||||||25
1654768800000|2022-06-09 10:00:00|2031|2021|1980|1933|2033|2021|1941|1933|46191
1654768810000|2022-06-09 10:00:10||1934||1934||1934||1934|500
1654768830000|2022-06-09 10:00:30|1978|1935|1978|1935|1978|1935|1978|1935|5
1654768840000|2022-06-09 10:00:40|1975|1942|1972|1948|1978|1948|1972|1942|331
1654768850000|2022-06-09 10:00:50|1978|1950|1948|1935|2000|1950|1948|1935|1360
1654768860000|2022-06-09 10:01:00|2000|1980|1999|1942|2000|1980|1999|1935|1212
1654768870000|2022-06-09 10:01:10|1996|1969|1980|1969|1996|1969|1980|1969|5000
1654768880000|2022-06-09 10:01:20|1996|1970|2000|1978|2000|1980|1980|1970|2900
1654768890000|2022-06-09 10:01:30||1979||1979||1979||1979|401
1654768900000|2022-06-09 10:01:40||1980||1982||1982||1979|1
1654768910000|2022-06-09 10:01:50|1996|1979|2000|1979|2000|1984|1983|1979|796
1654768920000|2022-06-09 10:02:00||1983||1990||1990||1979|850
1654768930000|2022-06-09 10:02:10|1999|1983|1997|1983|1999|1983|1997|1983|1532
1654768940000|2022-06-09 10:02:20|2000|1992|2002|2001|2002|2001|2000|1992|4602
1654768950000|2022-06-09 10:02:30|2010|2005|2032|1991|2038|2023|1993|1991|19971
1654768960000|2022-06-09 10:02:40|2030|1992|2029|1994|2030|1994|2029|1992|0
1654768970000|2022-06-09 10:02:50|2020|1995|2010|1995|2020|1995|2007|1995|241
1654768980000|2022-06-09 10:03:00|2007|1994|2010|1994|2010|1994|1995|1994|1611
1654768990000|2022-06-09 10:03:10|1994|1995|2010|1992|2010|1996|1994|1992|811
1654769000000|2022-06-09 10:03:20|1992|1991|2010|1991|2010|1991|1992|1991|1052
1654769010000|2022-06-09 10:03:30|2006|1978|1990|1979|2006|1985|1990|1978|1896
1654769020000|2022-06-09 10:03:40|1989|1982|1990|1979|1990|1982|1989|1979|224
1654769030000|2022-06-09 10:03:50|1985|1981|1980|1970|1990|1981|1980|1970|13282
1654769040000|2022-06-09 10:04:00|1990|1980|1987|1980|1990|1980|1987|1978|121
1654769050000|2022-06-09 10:04:10|1990||1990||1990||1990||30
1654769060000|2022-06-09 10:04:20|1989|1978|1989|1978|1989|1985|1989|1978|300
1654769070000|2022-06-09 10:04:30||1980||1981||1981||1980|0
1654769080000|2022-06-09 10:04:40|1987||1987||1987||1987||2
1654769090000|2022-06-09 10:04:50|1989|1982|2010|1980|2010|1985|1986|1980|4836
1654769100000|2022-06-09 10:05:00|2008|1981|2008|1981|2008|1981|2008|1981|1201
1654769110000|2022-06-09 10:05:10|||||||||35
1654769120000|2022-06-09 10:05:20|2007||1999||2007||1999||30
1654769130000|2022-06-09 10:05:30|1998|1984|1993|1984|1999|1984|1988|1984|300
1654769140000|2022-06-09 10:05:40|1999|1989|1999|1992|1999|1995|1991|1982|295
1654769150000|2022-06-09 10:05:50|1997|1991|2002|1992|2002|1994|1997|1991|521
1654769160000|2022-06-09 10:06:00|2008|1999|2010|1990|2010|2000|2008|1990|1841
1654769170000|2022-06-09 10:06:10|2007|1992|2010|1992|2010|1999|2007|1992|121
1654769180000|2022-06-09 10:06:20|2006|1996|2010|2000|2010|2005|2005|1996|595
1654769190000|2022-06-09 10:06:30|2009|2001|2012|2011|2012|2011|2009|2000|5437
1654769200000|2022-06-09 10:06:40|2011|2010|2028|2020|2029|2023|2011|2010|4427
1654769210000|2022-06-09 10:06:50|2029|2025|2023|2020|2029|2025|2023|2020|3289
1654769220000|2022-06-09 10:07:00|2022|2014|2023|2020|2023|2020|2021|2014|3635
1654769230000|2022-06-09 10:07:10|2022|2014|2020|2014|2022|2014|2020|2014|918
1654769240000|2022-06-09 10:07:20|2019||2020||2020||2019||741
1654769250000|2022-06-09 10:07:30|2018|2010|2012|2010|2018|2010|2012|2010|1402
1654769260000|2022-06-09 10:07:40|2011|2002|2010|2002|2015|2003|2004|2002|2995
1654769270000|2022-06-09 10:07:50|2008|2004|2002|1990|2008|2004|2002|1990|2628
1654769280000|2022-06-09 10:08:00|2004|1994|2004|1992|2004|1994|2000|1990|3110
1654769290000|2022-06-09 10:08:10|1995|1998|2000|1995|2004|1999|1995|1992|206
1654769300000|2022-06-09 10:08:20|1999||2000||2000||1999||84
1654769310000|2022-06-09 10:08:30|1996||2000||2000||1996||3200
1654769320000|2022-06-09 10:08:40|1999|1996|1995|1990|1999|1996|1994|1990|1995
1654769330000|2022-06-09 10:08:50|1990|1985|1992|1985|1995|1987|1990|1985|3026
1654769340000|2022-06-09 10:09:00|1990||1990||1990||1990||244
1654769350000|2022-06-09 10:09:10|1989|1982|1990|1982|1990|1982|1985|1982|382
1654769360000|2022-06-09 10:09:20|1985|1985|1985|1982|1990|1985|1985|1982|425
1654769370000|2022-06-09 10:09:30|1990|1983|1990|1982|1990|1985|1984|1982|2130
1654769380000|2022-06-09 10:09:40|1995||1995||1995||1995||916
1654769390000|2022-06-09 10:09:50|2000|1983|2000|1986|2000|1986|2000|1982|693
1654769400000|2022-06-09 10:10:00|1991|1987|1990|1982|2000|1987|1989|1982|10916
1654769410000|2022-06-09 10:10:10|2000|1985|1998|1983|2000|1989|1989|1982|460
1654769420000|2022-06-09 10:10:20||1989||1989||1989||1989|0
1654769430000|2022-06-09 10:10:30|1992|1985|1998|1990|1998|1990|1992|1985|616
1654769440000|2022-06-09 10:10:40|||||||||100
1654769460000|2022-06-09 10:11:00|||||||||890
1654769470000|2022-06-09 10:11:10||1992||1992||1992||1992|0
1654769480000|2022-06-09 10:11:20|1996|1991|1991|1985|1998|1991|1990|1985|5073
1654769500000|2022-06-09 10:11:40||1990||1990||1990||1990|606
1654769510000|2022-06-09 10:11:50|1992|1991|1998|1990|1998|1992|1992|1990|595
1654769520000|2022-06-09 10:12:00|1997|1991|1996|1991|1997|1991|1996|1991|0
1654769530000|2022-06-09 10:12:10|1992|1992|1997|1991|1997|1992|1992|1991|220
1654769550000|2022-06-09 10:12:30|||||||||100
1654769560000|2022-06-09 10:12:40|1996|1996|1997|1991|1997|1996|1996|1991|116
1654769570000|2022-06-09 10:12:50|||||||||54
1654769580000|2022-06-09 10:13:00||1992||1994||1994||1992|14
1654769590000|2022-06-09 10:13:10|1995|1992|1995|1992|1997|1995|1995|1992|2050
1654769600000|2022-06-09 10:13:20|||||||||56
1654769610000|2022-06-09 10:13:30|1993||1995||1995||1993||27
1654769620000|2022-06-09 10:13:40||1991||1991||1991||1991|391
1654769630000|2022-06-09 10:13:50|1993|1993|1992|1991|1995|1993|1992|1991|242
1654769640000|2022-06-09 10:14:00|1995||1995||1995||1995||1207
1654769650000|2022-06-09 10:14:10||1993||1992||1993||1992|1250
1654769660000|2022-06-09 10:14:20|||||||||3
1654769670000|2022-06-09 10:14:30||1993||1993||1993||1993|1
1654769680000|2022-06-09 10:14:40|1997||1995||1997||1994||298
1654769690000|2022-06-09 10:14:50|1997|1994|1993|1991|1997|1994|1993|1991|889
1654769700000|2022-06-09 10:15:00|1997|1992|2000|1993|2000|1993|1997|1991|4569
1654769710000|2022-06-09 10:15:10||1998||1994||1998||1993|1503
1654769720000|2022-06-09 10:15:20|||||||||203
1654769730000|2022-06-09 10:15:30||1995||1996||1996||1995|681
1654769740000|2022-06-09 10:15:40|2002|1995|2002|1996|2002|1996|2002|1995|310
1654769750000|2022-06-09 10:15:50|2004|1997|2011|1993|2011|1997|2004|1992|1744
1654769760000|2022-06-09 10:16:00|2010|2001|2003|1992|2010|2002|2003|1992|400
1654769770000|2022-06-09 10:16:10|2000||2000||2000||2000||25
1654769780000|2022-06-09 10:16:20||1994||1996||1997||1994|168
1654769790000|2022-06-09 10:16:30|2001|1997|2004|2000|2004|2000|2001|1997|621
1654769800000|2022-06-09 10:16:40|2002|1997|2000|1997|2002|1997|2000|1997|666
1654769810000|2022-06-09 10:16:50|2002||2002||2002||2002||1
1654769820000|2022-06-09 10:17:00|||||||||90
1654769840000|2022-06-09 10:17:20|2001||2000||2001||2000||15
1654769850000|2022-06-09 10:17:30||1999||1997||1999||1997|201
1654769860000|2022-06-09 10:17:40|1999|1993|2000|1994|2000|1995|1995|1993|1269
1654769870000|2022-06-09 10:17:50|1999|1993|1999|1993|1999|1993|1999|1993|300
1654769880000|2022-06-09 10:18:00|1998||1998||1998||1998||0
1654769890000|2022-06-09 10:18:10|1996|1992|1996|1987|1998|1992|1993|1986|5433
1654769900000|2022-06-09 10:18:20|1998||1995||1998||1995||0
1654769910000|2022-06-09 10:18:30|1998|1988|1992|1987|1998|1988|1988|1987|652
1654769920000|2022-06-09 10:18:40|1998|1986|1994|1989|1998|1989|1993|1986|10
1654769930000|2022-06-09 10:18:50|1998||1995||1998||1995||4
1654769940000|2022-06-09 10:19:00|1993|1986|1995|1986|1995|1986|1993|1986|520
1654769950000|2022-06-09 10:19:10|1994||1994||1994||1994||2
1654769960000|2022-06-09 10:19:20|1986|1985|1994|1985|1994|1986|1986|1985|2209
1654769970000|2022-06-09 10:19:30||1983||1985||1985||1983|2055
1654769980000|2022-06-09 10:19:40|1995|1986|1989|1986|1995|1987|1988|1986|300
1654769990000|2022-06-09 10:19:50|1985|1985|1985|1983|1985|1985|1985|1983|505
1654770000000|2022-06-09 10:20:00|1984|1982|1983|1982|1985|1982|1983|1982|709
1654770010000|2022-06-09 10:20:10||1981||1978||1981||1978|17066
1654770020000|2022-06-09 10:20:20|1980||1980||1980||1980||0
1654770030000|2022-06-09 10:20:30|1982|1977|1983|1980|1983|1980|1981|1977|447
1654770040000|2022-06-09 10:20:40||1978||1978||1978||1978|566
1654770050000|2022-06-09 10:20:50||1977||1977||1978||1977|144
1654770060000|2022-06-09 10:21:00|1980||1980||1980||1980||0
1654770070000|2022-06-09 10:21:10||1976||1976||1976||1976|400
1654770080000|2022-06-09 10:21:20|1979|1975|1980|1975|1980|1975|1979|1975|574
1654770090000|2022-06-09 10:21:30|1979|1976|1979|1976|1979|1976|1979|1976|48
1654770100000|2022-06-09 10:21:40|1978|1975|1978|1971|1979|1975|1975|1971|3824
1654770110000|2022-06-09 10:21:50|1975|1970|1972|1970|1975|1970|1972|1970|1541
1654770120000|2022-06-09 10:22:00|1970|1969|1971|1965|1972|1969|1968|1965|8454
1654770130000|2022-06-09 10:22:10|1965|1960|1960|1956|1970|1962|1960|1956|1724
1654770140000|2022-06-09 10:22:20|1956|1954|1957|1952|1960|1955|1955|1952|3312
1654770150000|2022-06-09 10:22:30|1955|1954|1955|1952|1955|1954|1954|1952|1815
1654770160000|2022-06-09 10:22:40|1957|1954|1960|1957|1960|1957|1955|1951|4819
1654770170000|2022-06-09 10:22:50|1954|1952|1960|1956|1960|1956|1953|1952|4593
1654770180000|2022-06-09 10:23:00|1966|1957|1966|1957|1966|1957|1966|1957|1572
1654770190000|2022-06-09 10:23:10|1963|1956|1960|1956|1963|1956|1959|1956|204
1654770200000|2022-06-09 10:23:20|1966|1957|1966|1954|1966|1959|1965|1954|443
1654770210000|2022-06-09 10:23:30|1960|1958|1965|1958|1966|1958|1955|1954|1685
1654770220000|2022-06-09 10:23:40|1960|1954|1960|1954|1960|1954|1960|1954|201
1654770230000|2022-06-09 10:23:50|1958||1960||1960||1957||834
1654770240000|2022-06-09 10:24:00|1958|1955|1958|1952|1958|1955|1958|1952|1009
1654770250000|2022-06-09 10:24:10|1953|1954|1956|1953|1958|1954|1953|1952|528
1654770260000|2022-06-09 10:24:20|1955|1952|1963|1955|1963|1955|1955|1952|1831
1654770270000|2022-06-09 10:24:30||1956||1960||1960||1956|55
1654770280000|2022-06-09 10:24:40|||||||||301
1654770290000|2022-06-09 10:24:50|1959|1956|1959|1956|1959|1956|1959|1956|650
1654770300000|2022-06-09 10:25:00|1960|1960|1965|1961|1965|1961|1960|1960|1785
1654770310000|2022-06-09 10:25:10|1966|1960|1966|1964|1966|1964|1966|1960|1750
1654770320000|2022-06-09 10:25:20|1967|1963|1980|1971|1980|1971|1967|1963|963
1654770330000|2022-06-09 10:25:30|1978||1978||1978||1978||100
1654770340000|2022-06-09 10:25:40|1974|1972|1975|1966|1978|1975|1974|1966|1436
1654770350000|2022-06-09 10:25:50|1973|1960|1973|1967|1973|1967|1972|1960|200
1654770360000|2022-06-09 10:26:00|1975|1972|1975|1972|1975|1972|1975|1972|406
1654770370000|2022-06-09 10:26:10|||||||||50
1654770380000|2022-06-09 10:26:20|1978|1974|1983|1980|1983|1980|1978|1972|2667
1654770400000|2022-06-09 10:26:40|1989|1981|1989|1980|1989|1982|1989|1980|1550
1654770410000|2022-06-09 10:26:50|1990||1989||1990||1989||121
1654770430000|2022-06-09 10:27:10|1990||1990||1990||1990||100
1654770440000|2022-06-09 10:27:20|1989||1988||1989||1988||150
1654770450000|2022-06-09 10:27:30|1989||1985||1989||1985||25
1654770460000|2022-06-09 10:27:40|1986||1982||1986||1982||1530
1654770470000|2022-06-09 10:27:50|1981|1975|1980|1975|1982|1975|1980|1975|1061
1654770480000|2022-06-09 10:28:00|1978|1973|1976|1973|1978|1973|1976|1973|405
1654770490000|2022-06-09 10:28:10|1975|1972|1973|1972|1975|1972|1973|1972|242
1654770500000|2022-06-09 10:28:20|1975|1975|1980|1976|1980|1976|1974|1975|1288
1654770520000|2022-06-09 10:28:40|||||||||300
1654770530000|2022-06-09 10:28:50|||||||||13
1654770540000|2022-06-09 10:29:00|1979|1975|1980|1975|1980|1975|1979|1975|1217
1654770550000|2022-06-09 10:29:10||1976||1976||1976||1976|50
1654770560000|2022-06-09 10:29:20|1979|1975|1980|1975|1980|1975|1979|1975|200
1654770570000|2022-06-09 10:29:30|||||||||81
1654770580000|2022-06-09 10:29:40|||||||||40
1654770590000|2022-06-09 10:29:50||1976||1976||1976||1976|200
1654770600000|2022-06-09 10:30:00|||||||||202
1654770610000|2022-06-09 10:30:10|||||||||303
1654770620000|2022-06-09 10:30:20|1985|1977|1985|1978|1985|1978|1985|1976|335
1654770630000|2022-06-09 10:30:30|1989||1989||1989||1989||415
1654770640000|2022-06-09 10:30:40|1985|1980|1985|1980|1985|1980|1985|1980|290
1654770660000|2022-06-09 10:31:00|1989|1983|1989|1980|1989|1983|1989|1980|170
1654770670000|2022-06-09 10:31:10|1988|1983|1978|1976|1988|1983|1978|1976|671
1654770680000|2022-06-09 10:31:20||1977||1977||1977||1977|301
1654770690000|2022-06-09 10:31:30|1977|1975|1975|1972|1977|1975|1975|1972|4608
1654770700000|2022-06-09 10:31:40||1970||1970||1970||1970|700
1654770720000|2022-06-09 10:32:00|||||||||100
1654770730000|2022-06-09 10:32:10|1978|1966|1970|1966|1978|1966|1970|1966|3152
1654770740000|2022-06-09 10:32:20|||||||||50
1654770750000|2022-06-09 10:32:30|1968|1967|1970|1966|1970|1967|1968|1966|510
1654770760000|2022-06-09 10:32:40|1966|1965|1968|1965|1970|1965|1966|1965|2721
1654770770000|2022-06-09 10:32:50|1970||1970||1970||1970||650
1654770780000|2022-06-09 10:33:00|1969|1966|1970|1964|1970|1966|1969|1964|1000
1654770790000|2022-06-09 10:33:10||1962||1966||1966||1962|0
1654770800000|2022-06-09 10:33:20||1965||1966||1966||1965|50
1654770810000|2022-06-09 10:33:30|1965|1965|1965|1962|1970|1965|1965|1962|761
1654770820000|2022-06-09 10:33:40|||||||||63
1654770840000|2022-06-09 10:34:00|1964|1960|1964|1960|1965|1960|1963|1960|630
1654770850000|2022-06-09 10:34:10|1962||1963||1963||1962||1200
1654770860000|2022-06-09 10:34:20|1962||1963||1963||1962||263
1654770870000|2022-06-09 10:34:30||1961||1961||1961||1960|1052
1654770880000|2022-06-09 10:34:40|1962|1960|1962|1960|1962|1960|1962|1960|171
1654770890000|2022-06-09 10:34:50|1961|1959|1966|1963|1966|1963|1961|1959|590
1654770900000|2022-06-09 10:35:00|1968||1965||1974||1965||674
1654770910000|2022-06-09 10:35:10|1968||1966||1968||1966||700
1654770920000|2022-06-09 10:35:20|1968||1968||1968||1968||200
1654770930000|2022-06-09 10:35:30|||||||||61
1654770940000|2022-06-09 10:35:40||1964||1964||1964||1964|6
1654770950000|2022-06-09 10:35:50|1978|1966|1974|1968|1978|1968|1974|1966|677
1654770960000|2022-06-09 10:36:00|1978|1969|1973|1970|1978|1970|1973|1969|149
1654770970000|2022-06-09 10:36:10|1972|1972|1973|1963|1973|1972|1972|1963|2000
1654770980000|2022-06-09 10:36:20|1978|1964|1972|1964|1978|1964|1972|1964|390
1654770990000|2022-06-09 10:36:30||1965||1965||1965||1965|0
1654771000000|2022-06-09 10:36:40|1966|1966|1972|1965|1972|1966|1966|1965|510
1654771010000|2022-06-09 10:36:50|1970||1972||1972||1970||460
1654771020000|2022-06-09 10:37:00|1971|1970|1970|1965|1971|1970|1970|1965|400
1654771030000|2022-06-09 10:37:10|1972||1971||1972||1971||0
1654771040000|2022-06-09 10:37:20|1970||1970||1970||1970||20
1654771050000|2022-06-09 10:37:30||1964||1965||1965||1964|2167
1654771060000|2022-06-09 10:37:40||1967||1967||1967||1967|10
1654771070000|2022-06-09 10:37:50||1968||1968||1968||1968|0
1654771080000|2022-06-09 10:38:00|1969|1967|1968|1963|1970|1967|1968|1963|1705
1654771090000|2022-06-09 10:38:10|1970||1970||1970||1965||0
1654771100000|2022-06-09 10:38:20|1968|1961|1970|1960|1970|1961|1962|1960|3995
1654771110000|2022-06-09 10:38:30|1969|1961|1969|1960|1969|1961|1969|1960|130
1654771120000|2022-06-09 10:38:40|1961|1961|1960|1957|1969|1961|1959|1957|1679
1654771130000|2022-06-09 10:38:50|1959||1958||1960||1958||105
1654771140000|2022-06-09 10:39:00|1957|1956|1956|1953|1957|1956|1956|1953|6590
1654771150000|2022-06-09 10:39:10|1955|1952|1957|1952|1957|1953|1952|1952|7022
1654771160000|2022-06-09 10:39:20|1956|1951|1952|1951|1957|1951|1951|1951|6574
1654771170000|2022-06-09 10:39:30|1951||1952||1952||1951||560
1654771180000|2022-06-09 10:39:40|1951|1950|1951|1950|1952|1950|1951|1950|1570
1654771190000|2022-06-09 10:39:50|1950|1948|1949|1946|1951|1948|1949|1946|8821
1654771200000|2022-06-09 10:40:00|1948|1944|1945|1944|1948|1944|1945|1944|864
1654771210000|2022-06-09 10:40:10||1942||1942||1942||1942|903
1654771220000|2022-06-09 10:40:20|1948|1944|1944|1941|1948|1944|1943|1941|2366
1654771230000|2022-06-09 10:40:30||1942||1942||1942||1942|452
1654771240000|2022-06-09 10:40:40|1943|1941|1940|1935|1944|1943|1940|1935|5764
1654771250000|2022-06-09 10:40:50|1938|1936|1938|1936|1940|1936|1938|1936|135
1654771260000|2022-06-09 10:41:00|1940||1939||1940||1939||300
1654771270000|2022-06-09 10:41:10|1940|1938|1940|1936|1940|1938|1939|1936|1197
1654771280000|2022-06-09 10:41:20|1939||1939||1939||1939||101
1654771290000|2022-06-09 10:41:30|1938|1935|1938|1935|1938|1935|1938|1935|765
1654771300000|2022-06-09 10:41:40|1937|1936|1934|1931|1939|1938|1934|1930|9780
1654771310000|2022-06-09 10:41:50|1933|1932|1937|1932|1938|1932|1932|1931|760
1654771320000|2022-06-09 10:42:00|1934|1933|1937|1933|1937|1933|1934|1933|787
1654771330000|2022-06-09 10:42:10|1936||1936||1936||1936||0
1654771340000|2022-06-09 10:42:20|1937|1934|1936|1934|1937|1936|1936|1933|285
1654771350000|2022-06-09 10:42:30|1937|1935|1936|1930|1937|1935|1935|1930|5495
1654771360000|2022-06-09 10:42:40|1933|1928|1930|1928|1933|1928|1930|1928|2542
1654771370000|2022-06-09 10:42:50|1929|1927|1929|1926|1929|1927|1929|1926|300
1654771380000|2022-06-09 10:43:00|1927|1922|1927|1924|1927|1924|1927|1922|1460
1654771390000|2022-06-09 10:43:10|1926|1922|1925|1923|1927|1923|1924|1922|426
1654771400000|2022-06-09 10:43:20|1924|1922|1924|1922|1924|1922|1923|1922|2985
1654771410000|2022-06-09 10:43:30|1925|1921|1925|1921|1925|1923|1922|1921|6338
1654771420000|2022-06-09 10:43:40|1923||1922||1923||1922||338
1654771430000|2022-06-09 10:43:50|1923|1922|1930|1921|1930|1925|1923|1921|6511
1654771440000|2022-06-09 10:44:00|1928|1920|1925|1921|1928|1921|1921|1920|7424
1654771450000|2022-06-09 10:44:10|1924|1920|1924|1921|1924|1921|1924|1920|1260
1654771460000|2022-06-09 10:44:20|1923||1923||1923||1923||363
1654771470000|2022-06-09 10:44:30|1924|1922|1925|1921|1925|1922|1924|1921|2434
1654771480000|2022-06-09 10:44:40|1929|1922|1929|1923|1929|1923|1929|1922|2649
1654771490000|2022-06-09 10:44:50||1924||1923||1924||1923|78
1654771500000|2022-06-09 10:45:00|1930|1924|1931|1930|1933|1930|1930|1923|10684
1654771510000|2022-06-09 10:45:10|1930|1926|1930|1929|1930|1929|1930|1926|461
1654771520000|2022-06-09 10:45:20|1933|1925|1933|1927|1933|1927|1933|1925|985
1654771530000|2022-06-09 10:45:30|1928|1926|1928|1923|1928|1930|1928|1923|457
1654771540000|2022-06-09 10:45:40||1921||1922||1922||1921|949
1654771550000|2022-06-09 10:45:50||1921||1921||1921||1921|325
1654771560000|2022-06-09 10:46:00|1923|1922|1928|1921|1928|1925|1923|1921|450
1654771570000|2022-06-09 10:46:10|1923||1923||1923||1923||131
1654771580000|2022-06-09 10:46:20|1918|1918|1922|1915|1923|1918|1918|1915|11120
1654771590000|2022-06-09 10:46:30|1917||1918||1920||1917||258
1654771600000|2022-06-09 10:46:40|1916|1916|1918|1915|1918|1916|1916|1915|731
1654771610000|2022-06-09 10:46:50|1915|1914|1912|1903|1917|1914|1912|1903|12208
1654771620000|2022-06-09 10:47:00|1911||1910||1911||1910||141
1654771630000|2022-06-09 10:47:10|1903|1902|1910|1902|1910|1903|1903|1902|4398
1654771640000|2022-06-09 10:47:20|1908|1903|1908|1903|1908|1903|1908|1903|178
1654771650000|2022-06-09 10:47:30|1907|1902|1908|1904|1908|1904|1903|1902|4583
1654771660000|2022-06-09 10:47:40||1905||1903||1905||1903|1194
1654771670000|2022-06-09 10:47:50|1906|1904|1904|1903|1906|1905|1904|1902|1722
1654771680000|2022-06-09 10:48:00|1906|1904|1899|1898|1908|1904|1899|1898|23454
1654771690000|2022-06-09 10:48:10|1898|1896|1900|1895|1901|1900|1896|1895|7466
1654771700000|2022-06-09 10:48:20|1899|1894|1895|1894|1899|1894|1895|1894|1565
1654771710000|2022-06-09 10:48:30|1894|1892|1890|1885|1894|1892|1890|1885|3104
1654771720000|2022-06-09 10:48:40|1894|1890|1890|1885|1894|1890|1890|1885|1257
1654771730000|2022-06-09 10:48:50|1889|1883|1890|1883|1890|1884|1884|1883|2351
1654771740000|2022-06-09 10:49:00|1889|1882|1888|1883|1889|1885|1882|1881|3065
1654771750000|2022-06-09 10:49:10|1885|1884|1893|1885|1894|1891|1885|1883|3093
1654771760000|2022-06-09 10:49:20|1889|1887|1889|1885|1889|1887|1889|1883|2091
1654771770000|2022-06-09 10:49:30|1894|1889|1899|1886|1900|1889|1894|1885|1267
1654771780000|2022-06-09 10:49:40|1900|1890|1900|1890|1900|1890|1900|1890|405
1654771790000|2022-06-09 10:49:50|1898|1886|1890|1886|1900|1889|1890|1886|2500
1654771800000|2022-06-09 10:50:00|1900|1890|1895|1890|1900|1891|1895|1890|4149
1654771810000|2022-06-09 10:50:10|1893||1893||1893||1893||2910
1654771820000|2022-06-09 10:50:20|1892|1885|1899|1894|1899|1894|1892|1885|1152
1654771830000|2022-06-09 10:50:30|1900|1900|1905|1900|1905|1903|1900|1900|14575
1654771840000|2022-06-09 10:50:40|1904|1903|1909|1904|1910|1905|1904|1903|4917
1654771850000|2022-06-09 10:50:50||1905||1901||1905||1900|5750
1654771860000|2022-06-09 10:51:00|1910|1902|1910|1905|1910|1905|1910|1901|910
1654771870000|2022-06-09 10:51:10|1914|1908|1918|1915|1918|1915|1910|1908|9807
1654771880000|2022-06-09 10:51:20|1915|1908|1918|1915|1918|1915|1914|1908|1860
1654771890000|2022-06-09 10:51:30|1915|1910|1915|1911|1915|1911|1915|1910|3526
1654771900000|2022-06-09 10:51:40|||||||||1801
1654771910000|2022-06-09 10:51:50|1918|1912|1918|1915|1918|1915|1918|1912|816
1654771920000|2022-06-09 10:52:00|1917|1912|1920|1915|1925|1920|1917|1912|9454
1654771930000|2022-06-09 10:52:10|||||||||210
1654771940000|2022-06-09 10:52:20|||||||||400
1654771950000|2022-06-09 10:52:30|1922|1916|1919|1917|1922|1917|1918|1916|1887
1654771960000|2022-06-09 10:52:40|1918|1916|1919|1915|1919|1916|1918|1915|2422
1654771970000|2022-06-09 10:52:50|1918|1916|1919|1915|1920|1919|1918|1915|1095
1654771980000|2022-06-09 10:53:00|1920|1916|1920|1919|1922|1919|1920|1916|713
1654771990000|2022-06-09 10:53:10|1919|1917|1919|1915|1920|1917|1919|1915|1156
1654772000000|2022-06-09 10:53:20||1916||1916||1916||1915|213
1654772010000|2022-06-09 10:53:30||1917||1916||1917||1916|158
1654772020000|2022-06-09 10:53:40|1920|1917|1920|1916|1920|1917|1920|1916|1310
1654772030000|2022-06-09 10:53:50|1925|1917|1925|1920|1925|1920|1925|1916|14961
1654772040000|2022-06-09 10:54:00|1923|1917|1925|1917|1925|1918|1923|1917|626
1654772050000|2022-06-09 10:54:10|1922|1920|1923|1920|1923|1921|1922|1920|115
1654772060000|2022-06-09 10:54:20|1925|1923|1925|1923|1925|1923|1924|1923|3570
1654772070000|2022-06-09 10:54:30|1924|1920|1925|1921|1925|1921|1924|1920|213
1654772080000|2022-06-09 10:54:40|1928|1923|1928|1925|1928|1925|1928|1923|1244
1654772100000|2022-06-09 10:55:00|1925|1923|1925|1921|1925|1923|1923|1921|3862
1654772110000|2022-06-09 10:55:10||1923||1923||1923||1923|3273
1654772120000|2022-06-09 10:55:20|1928|1928|1930|1928|1930|1928|1927|1928|5994
1654772130000|2022-06-09 10:55:30|1928|1923|1928|1923|1928|1923|1928|1923|13208
1654772140000|2022-06-09 10:55:40|1929|1924|1929|1924|1929|1925|1929|1924|1220
1654772150000|2022-06-09 10:55:50|1924|1923|1924|1923|1929|1923|1924|1923|1508
1654772160000|2022-06-09 10:56:00|1929|1924|1924|1923|1929|1924|1924|1923|3047
1654772170000|2022-06-09 10:56:10|||||||||1014
1654772180000|2022-06-09 10:56:20|||||||||3460
1654772190000|2022-06-09 10:56:30|||||||||1317
1654772200000|2022-06-09 10:56:40|1923|1921|1923|1921|1923|1921|1923|1921|1011
1654772210000|2022-06-09 10:56:50||1920||1920||1920||1920|1450
1654772220000|2022-06-09 10:57:00|1924||1924||1924||1924||6067
1654772230000|2022-06-09 10:57:10|1922|1921|1920|1916|1922|1921|1920|1916|4681
1654772240000|2022-06-09 10:57:20|1918|1915|1918|1913|1918|1915|1918|1913|1479
1654772250000|2022-06-09 10:57:30|1915|1911|1915|1912|1915|1912|1915|1911|207
1654772260000|2022-06-09 10:57:40|1912|1911|1915|1910|1915|1911|1910|1910|2745
1654772270000|2022-06-09 10:57:50|1914||1914||1914||1910||467
1654772280000|2022-06-09 10:58:00||1911||1911||1911||1911|55
1654772290000|2022-06-09 10:58:10|1913|1910|1910|1908|1914|1911|1910|1908|3957
1654772300000|2022-06-09 10:58:20|1914|1909|1914|1910|1914|1910|1914|1908|1686
1654772310000|2022-06-09 10:58:30|1913||1914||1914||1913||750
1654772320000|2022-06-09 10:58:40||1911||1911||1911||1911|43
1654772330000|2022-06-09 10:58:50|1912||1912||1912||1912||10
1654772340000|2022-06-09 10:59:00|1915|1912|1924|1913|1924|1920|1915|1911|1875
1654772350000|2022-06-09 10:59:10|1923|1918|1923|1913|1923|1920|1923|1913|100
1654772360000|2022-06-09 10:59:20|1920|1914|1920|1914|1920|1914|1920|1914|500
1654772370000|2022-06-09 10:59:30||1915||1915||1915||1915|244
1654772380000|2022-06-09 10:59:40|||||||||300
1654772390000|2022-06-09 10:59:50|1923|1920|1923|1915|1923|1920|1923|1915|2600
1654772400000|2022-06-09 11:00:00|1924|1919|1924|1920|1925|1920|1920|1915|14150
1654772410000|2022-06-09 11:00:10|1925|1918|1922|1915|1925|1918|1918|1915|5623
1654772420000|2022-06-09 11:00:20|1920|1918|1922|1915|1922|1920|1920|1915|706
1654772430000|2022-06-09 11:00:30|1920|1916|1922|1917|1922|1917|1918|1915|3520
1654772440000|2022-06-09 11:00:40|1920|1920|1918|1917|1922|1920|1918|1917|4851
1654772450000|2022-06-09 11:00:50|1920|1918|1920|1918|1920|1918|1920|1918|1060
1654772460000|2022-06-09 11:01:00|||||||||675
1654772470000|2022-06-09 11:01:10||1917||1918||1918||1917|6484
1654772480000|2022-06-09 11:01:20|1919|1917|1919|1917|1919|1917|1919|1917|802
1654772490000|2022-06-09 11:01:30|1920|1918|1920|1918|1920|1918|1920|1918|300
1654772500000|2022-06-09 11:01:40||1919||1919||1919||1918|8284
1654772510000|2022-06-09 11:01:50|1922|1918|1925|1921|1925|1921|1922|1918|4604
1654772520000|2022-06-09 11:02:00||1922||1922||1922||1922|341
1654772530000|2022-06-09 11:02:10||1921||1923||1923||1921|2312
1654772540000|2022-06-09 11:02:20|1926|1925|1930|1925|1930|1926|1926|1925|7799
1654772550000|2022-06-09 11:02:30||1926||1926||1926||1926|3600
1654772560000|2022-06-09 11:02:40||1928||1929||1929||1928|4110
1654772570000|2022-06-09 11:02:50|||||||||5571
1654772580000|2022-06-09 11:03:00|1929|1928|1928|1926|1929|1928|1928|1926|8378
1654772590000|2022-06-09 11:03:10|1929|1925|1927|1922|1929|1925|1925|1921|4453
1654772600000|2022-06-09 11:03:20|||||||||322
1654772610000|2022-06-09 11:03:30||1921||1921||1926||1921|5860
1654772620000|2022-06-09 11:03:40|1926|1922|1928|1923|1928|1923|1923|1922|1850
1654772630000|2022-06-09 11:03:50|||||||||2069
1654772640000|2022-06-09 11:04:00|1929|1925|1929|1924|1929|1928|1929|1924|4100
1654772650000|2022-06-09 11:04:10|1928|1925|1929|1925|1929|1925|1928|1925|701
1654772660000|2022-06-09 11:04:20||1928||1927||1928||1925|484
1654772670000|2022-06-09 11:04:30|1928|1926|1928|1926|1930|1927|1928|1926|2472
1654772680000|2022-06-09 11:04:40|1926|1925|1925|1922|1928|1927|1925|1922|1666
1654772690000|2022-06-09 11:04:50||1923||1922||1923||1922|1118
1654772700000|2022-06-09 11:05:00|1924|1921|1924|1920|1925|1923|1923|1920|5222
1654772710000|2022-06-09 11:05:10|1923|1921|1923|1920|1923|1921|1923|1920|1432
1654772720000|2022-06-09 11:05:20|1922|1921|1923|1921|1923|1922|1922|1921|896
1654772730000|2022-06-09 11:05:30|1924|1922|1925|1922|1925|1924|1924|1922|1320
1654772740000|2022-06-09 11:05:40|1924||1924||1924||1924||0
1654772750000|2022-06-09 11:05:50|||||||||351
1654772760000|2022-06-09 11:06:00|1925|1924|1925|1922|1925|1924|1925|1922|7052
1654772770000|2022-06-09 11:06:10|||||||||616
1654772780000|2022-06-09 11:06:20|||||||||22
1654772790000|2022-06-09 11:06:30|1924|1923|1924|1922|1924|1923|1924|1922|825
1654772800000|2022-06-09 11:06:40|1925|1924|1925|1924|1925|1924|1925|1924|365
1654772810000|2022-06-09 11:06:50||1923||1923||1923||1923|1410
1654772820000|2022-06-09 11:07:00|1924||1924||1924||1924||134
1654772830000|2022-06-09 11:07:10|1923|1922|1921|1920|1923|1922|1921|1920|2576
1654772840000|2022-06-09 11:07:20|1922||1922||1922||1922||634
1654772850000|2022-06-09 11:07:30|||||||||1631
1654772860000|2022-06-09 11:07:40|1923|1921|1923|1920|1923|1922|1923|1920|350
1654772870000|2022-06-09 11:07:50||1921||1919||1921||1919|8764
1654772880000|2022-06-09 11:08:00|1922|1920|1920|1919|1922|1920|1920|1919|860
1654772890000|2022-06-09 11:08:10|1919|1918|1918|1916|1919|1918|1918|1916|8821
1654772900000|2022-06-09 11:08:20|1917|1917|1916|1914|1918|1917|1916|1914|10840
1654772910000|2022-06-09 11:08:30|1915||1915||1915||1915||200
1654772920000|2022-06-09 11:08:40|1916|1913|1915|1911|1916|1913|1914|1911|3919
1654772930000|2022-06-09 11:08:50|1916|1917|1914|1913|1918|1917|1912|1911|6690
1654772940000|2022-06-09 11:09:00|1913|1912|1913|1912|1914|1913|1913|1912|1450
1654772950000|2022-06-09 11:09:10|1912|1911|1913|1911|1913|1911|1912|1911|2671
1654772960000|2022-06-09 11:09:20|1914|1912|1915|1913|1919|1914|1914|1912|5082
1654772970000|2022-06-09 11:09:30|||||||||856
1654772980000|2022-06-09 11:09:40|||||||||1025
1654772990000|2022-06-09 11:09:50||1914||1914||1914||1913|119
1654773000000|2022-06-09 11:10:00|1919|1915|1918|1916|1919|1916|1918|1915|1136
1654773010000|2022-06-09 11:10:10||1915||1914||1916||1914|1300
1654773020000|2022-06-09 11:10:20|1915|1916|1918|1916|1918|1916|1915|1916|477
1654773030000|2022-06-09 11:10:30|1916|1914|1915|1913|1918|1915|1915|1913|6557
1654773040000|2022-06-09 11:10:40|1913|1911|1913|1911|1913|1911|1913|1911|2007
1654773050000|2022-06-09 11:10:50||1910||1911||1911||1910|1030
1654773060000|2022-06-09 11:11:00||1910||1910||1910||1910|575
1654773070000|2022-06-09 11:11:10||1911||1911||1911||1910|145
1654773080000|2022-06-09 11:11:20|1911|1910|1911|1910|1912|1911|1911|1910|2193
1654773090000|2022-06-09 11:11:30|1912|1911|1917|1914|1917|1914|1911|1910|3136
1654773100000|2022-06-09 11:11:40|1914|1913|1914|1913|1914|1913|1914|1913|300
1654773110000|2022-06-09 11:11:50|1917||1916||1917||1916||220
1654773120000|2022-06-09 11:12:00|1917|1914|1917|1914|1917|1914|1917|1914|1150
1654773130000|2022-06-09 11:12:10|||||||||100
1654773140000|2022-06-09 11:12:20||1913||1913||1914||1913|1366
1654773150000|2022-06-09 11:12:30|1914||1917||1917||1914||427
1654773160000|2022-06-09 11:12:40|||||||||104
1654773170000|2022-06-09 11:12:50|||||||||1001
1654773180000|2022-06-09 11:13:00|1915|1914|1917|1915|1917|1915|1915|1914|756
1654773190000|2022-06-09 11:13:10|1916|1914|1915|1914|1916|1914|1915|1914|901
1654773200000|2022-06-09 11:13:20|1916|1915|1917|1915|1917|1915|1916|1915|2266
1654773210000|2022-06-09 11:13:30|||||||||303
1654773220000|2022-06-09 11:13:40|1919||1919||1919||1919||4639
1654773240000|2022-06-09 11:14:00|1920|1917|1924|1918|1924|1918|1920|1917|3580
1654773250000|2022-06-09 11:14:10|1923|1917|1923|1920|1923|1920|1923|1917|1818
1654773260000|2022-06-09 11:14:20|1924|1917|1924|1917|1924|1917|1924|1917|610
1654773270000|2022-06-09 11:14:30||1918||1918||1918||1918|651
1654773280000|2022-06-09 11:14:40|1923|1922|1923|1918|1923|1922|1923|1918|825
1654773290000|2022-06-09 11:14:50|1920|1919|1923|1918|1923|1919|1920|1918|842
1654773300000|2022-06-09 11:15:00|1922||1922||1922||1922||210
1654773310000|2022-06-09 11:15:10||1920||1918||1920||1918|1200
1654773330000|2022-06-09 11:15:30|1923||1923||1923||1923||1281
1654773340000|2022-06-09 11:15:40|1922|1919|1922|1920|1922|1920|1922|1919|1121
1654773350000|2022-06-09 11:15:50|1923||1923||1923||1922||1010
1654773360000|2022-06-09 11:16:00|||||||||260
1654773370000|2022-06-09 11:16:10||1921||1921||1921||1921|488
1654773380000|2022-06-09 11:16:20|1924|1923|1925|1923|1925|1924|1924|1921|3481
1654773390000|2022-06-09 11:16:30|1924||1924||1924||1924||90
1654773400000|2022-06-09 11:16:40|1923|1922|1923|1922|1923|1922|1923|1922|4700
1654773410000|2022-06-09 11:16:50|1924|1923|1924|1923|1924|1923|1924|1923|1210
1654773420000|2022-06-09 11:17:00|||||||||178
1654773430000|2022-06-09 11:17:10|1923|1922|1924|1923|1924|1923|1923|1921|856
1654773440000|2022-06-09 11:17:20|1923||1924||1924||1923||1855
1654773450000|2022-06-09 11:17:30|1925|1924|1927|1925|1927|1926|1925|1924|9161
1654773460000|2022-06-09 11:17:40|1926|1926|1929|1926|1929|1926|1926|1926|4800
1654773470000|2022-06-09 11:17:50|1928||1928||1928||1928||0
1654773480000|2022-06-09 11:18:00|1927|1927|1928|1927|1928|1927|1927|1927|10
1654773490000|2022-06-09 11:18:10||1926||1926||1926||1926|2736
1654773500000|2022-06-09 11:18:20|1929|1925|1928|1925|1929|1925|1928|1925|706
1654773510000|2022-06-09 11:18:30|1929|1927|1928|1927|1929|1927|1928|1925|360
1654773520000|2022-06-09 11:18:40|1929|1925|1929|1926|1929|1926|1927|1925|1950
1654773530000|2022-06-09 11:18:50|1928|1925|1927|1923|1928|1926|1927|1923|5583
1654773540000|2022-06-09 11:19:00|1926|1924|1924|1922|1927|1924|1923|1922|911
1654773550000|2022-06-09 11:19:10|1925||1924||1925||1924||121
1654773560000|2022-06-09 11:19:20|1925||1925||1925||1925||0
1654773570000|2022-06-09 11:19:30|1924||1924||1924||1924||0
1654773580000|2022-06-09 11:19:40||1921||1922||1922||1921|225
1654773590000|2022-06-09 11:19:50|||||||||353
1654773600000|2022-06-09 11:20:00|1923|1921|1923|1921|1923|1921|1923|1921|461
1654773610000|2022-06-09 11:20:10||1922||1922||1922||1922|100
1654773620000|2022-06-09 11:20:20|1922|1921|1922|1921|1922|1921|1922|1921|100
1654773630000|2022-06-09 11:20:30|||||||||36
1654773640000|2022-06-09 11:20:40|1923|1922|1922|1921|1923|1922|1922|1921|730
1654773650000|2022-06-09 11:20:50|1923|1920|1921|1920|1923|1921|1921|1920|4992
1654773660000|2022-06-09 11:21:00|1922|1921|1923|1922|1923|1922|1922|1920|1000
1654773670000|2022-06-09 11:21:10|1924|1921|1924|1921|1924|1921|1924|1921|979
1654773680000|2022-06-09 11:21:20|1923|1920|1924|1921|1924|1922|1923|1920|1096
1654773690000|2022-06-09 11:21:30||1922||1922||1922||1922|10
1654773700000|2022-06-09 11:21:40|1925|1923|1925|1923|1925|1923|1925|1923|727
1654773710000|2022-06-09 11:21:50|1924|1922|1924|1922|1925|1922|1922|1922|1700
1654773720000|2022-06-09 11:22:00|||||||||210
1654773730000|2022-06-09 11:22:10|1920|1923|1920|1919|1920|1923|1920|1918|10882
1654773740000|2022-06-09 11:22:20||1918||1918||1918||1918|1131
1654773750000|2022-06-09 11:22:30||1919||1919||1919||1919|1410
1654773760000|2022-06-09 11:22:40||1918||1918||1918||1918|22055
1654773770000|2022-06-09 11:22:50||1919||1918||1919||1918|14207
1654773780000|2022-06-09 11:23:00||1919||1919||1919||1918|16950
1654773790000|2022-06-09 11:23:10||1920||1920||1920||1920|6606
1654773800000|2022-06-09 11:23:20||1919||1918||1919||1918|8778
1654773810000|2022-06-09 11:23:30|1919||1920||1920||1919||5937
1654773820000|2022-06-09 11:23:40|1919||1919||1919||1919||338
1654773830000|2022-06-09 11:23:50|1920|1919|1925|1922|1927|1924|1920|1919|23437
1654773840000|2022-06-09 11:24:00|1926|1923|1925|1922|1927|1924|1925|1922|7770
1654773850000|2022-06-09 11:24:10|1923|1923|1923|1922|1923|1923|1923|1922|1435
1654773860000|2022-06-09 11:24:20|1922|1920|1915|1913|1922|1920|1914|1913|14282
1654773870000|2022-06-09 11:24:30|1916|1915|1918|1913|1918|1915|1916|1913|2983
1654773880000|2022-06-09 11:24:40|1919|1915|1919|1915|1919|1916|1918|1915|11141
1654773890000|2022-06-09 11:24:50|1918||1919||1919||1918||50
1654773910000|2022-06-09 11:25:10||1917||1917||1917||1917|6
1654773920000|2022-06-09 11:25:20|1920|1919|1920|1919|1920|1919|1920|1919|2425
1654773930000|2022-06-09 11:25:30|1919|1918|1922|1918|1922|1919|1919|1917|1075
1654773940000|2022-06-09 11:25:40|1918|1917|1921|1919|1922|1919|1918|1917|2443
1654773950000|2022-06-09 11:25:50|1922|1920|1923|1919|1925|1920|1922|1919|1250
1654773960000|2022-06-09 11:26:00|1921|1920|1924|1920|1924|1920|1920|1919|1580
1654773970000|2022-06-09 11:26:10|1923|1923|1923|1920|1923|1923|1923|1920|5110
1654773980000|2022-06-09 11:26:20|1922||1922||1922||1922||291
1654773990000|2022-06-09 11:26:30|1923|1922|1924|1921|1924|1922|1923|1920|735
1654774000000|2022-06-09 11:26:40|1925|1922|1925|1921|1925|1923|1925|1921|1415
1654774010000|2022-06-09 11:26:50|||||||||2400
1654774020000|2022-06-09 11:27:00|1924||1923||1924||1923||525
1654774030000|2022-06-09 11:27:10|1922|1920|1923|1918|1923|1922|1920|1918|3292
1654774040000|2022-06-09 11:27:20|1922|1919|1920|1919|1922|1919|1920|1919|250
1654774050000|2022-06-09 11:27:30|1922|1920|1925|1920|1925|1920|1922|1920|2875
1654774060000|2022-06-09 11:27:40|1924|1921|1925|1922|1925|1922|1924|1921|55
1654774070000|2022-06-09 11:27:50|1924|1921|1924|1922|1924|1922|1924|1921|1150
1654774080000|2022-06-09 11:28:00|1923|1921|1924|1920|1924|1921|1923|1920|1468
1654774090000|2022-06-09 11:28:10||1921||1922||1922||1921|10
1654774100000|2022-06-09 11:28:20||1921||1921||1922||1921|70
1654774110000|2022-06-09 11:28:30|1923||1924||1924||1923||350
1654774120000|2022-06-09 11:28:40||1922||1922||1923||1922|202
1654774130000|2022-06-09 11:28:50|1923|1923|1924|1923|1924|1923|1923|1923|18
1654774140000|2022-06-09 11:29:00|1925|1922|1925|1924|1925|1924|1925|1922|3070
1654774150000|2022-06-09 11:29:10||1923||1922||1923||1922|2872
1654774160000|2022-06-09 11:29:20|1924||1924||1924||1924||511
1654774170000|2022-06-09 11:29:30||1923||1923||1923||1923|0
1654774190000|2022-06-09 11:29:50|||||||||505
1654774200000|2022-06-09 11:30:00|||||||||20
1654774210000|2022-06-09 11:30:10|1925|1924|1925|1923|1925|1924|1925|1923|2000
1654774220000|2022-06-09 11:30:20|1924|1922|1924|1922|1924|1922|1924|1922|400
1654774240000|2022-06-09 11:30:40|1923||1923||1923||1923||0
1654774250000|2022-06-09 11:30:50|1924||1924||1924||1924||105
1654774260000|2022-06-09 11:31:00|1923|1923|1924|1922|1924|1923|1923|1922|744
1654774270000|2022-06-09 11:31:10||1923||1923||1923||1923|0
1654774280000|2022-06-09 11:31:20|1925||1925||1925||1925||431
1654774290000|2022-06-09 11:31:30|1924||1925||1925||1924||1570
1654774300000|2022-06-09 11:31:40|||||||||69
1654774310000|2022-06-09 11:31:50|1926|1924|1925|1924|1926|1924|1925|1923|4918
1654774320000|2022-06-09 11:32:00|1927||1925||1927||1925||19759
1654774330000|2022-06-09 11:32:10|||||||||510
1654774340000|2022-06-09 11:32:20||1923||1923||1923||1923|1659
1654774350000|2022-06-09 11:32:30||1924||1923||1924||1923|1332
1654774360000|2022-06-09 11:32:40||1924||1924||1924||1924|1319
1654774370000|2022-06-09 11:32:50|1927|1925|1925|1924|1927|1925|1925|1924|5035
1654774380000|2022-06-09 11:33:00|1924|1923|1928|1924|1928|1925|1924|1923|9017
1654774390000|2022-06-09 11:33:10|1927|1925|1927|1925|1927|1925|1927|1925|1700
1654774400000|2022-06-09 11:33:20|1928|1926|1929|1927|1929|1927|1928|1926|2395
1654774410000|2022-06-09 11:33:30|1930|1929|1930|1929|1930|1929|1930|1929|6800
1654774420000|2022-06-09 11:33:40|1929|1928|1929|1928|1929|1928|1929|1927|1950
1654774430000|2022-06-09 11:33:50|1928|1927|1928|1925|1928|1927|1927|1925|762
1654774440000|2022-06-09 11:34:00|1927|1926|1927|1925|1927|1926|1927|1925|850
1654774450000|2022-06-09 11:34:10||1926||1925||1926||1925|156
1654774460000|2022-06-09 11:34:20|1928|1926|1928|1926|1928|1927|1928|1926|2744
1654774470000|2022-06-09 11:34:30|1927|1925|1927|1926|1928|1926|1927|1925|823
1654774480000|2022-06-09 11:34:40|1926|1925|1926|1924|1927|1925|1926|1924|7824
1654774490000|2022-06-09 11:34:50|1925|1923|1923|1921|1925|1923|1923|1921|3124
1654774500000|2022-06-09 11:35:00|1924|1923|1921|1918|1924|1923|1921|1918|17404
1654774510000|2022-06-09 11:35:10|||||||||525
1654774520000|2022-06-09 11:35:20|||||||||516
1654774530000|2022-06-09 11:35:30|1920|1920|1918|1913|1920|1920|1917|1913|6798
1654774540000|2022-06-09 11:35:40|1917|1914|1917|1914|1917|1915|1914|1913|2982
1654774550000|2022-06-09 11:35:50|1916||1916||1916||1916||900
1654774560000|2022-06-09 11:36:00|1915|1912|1915|1912|1915|1913|1915|1912|2233
1654774570000|2022-06-09 11:36:10|1914|1914|1913|1912|1915|1914|1913|1912|1692
1654774580000|2022-06-09 11:36:20|1914|1913|1912|1908|1914|1913|1912|1908|10033
1654774590000|2022-06-09 11:36:30|1911|1910|1910|1906|1911|1910|1910|1906|2271
1654774600000|2022-06-09 11:36:40|1909|1905|1906|1905|1909|1905|1906|1905|715
1654774610000|2022-06-09 11:36:50|1907|1904|1908|1901|1908|1904|1907|1901|7918
1654774620000|2022-06-09 11:37:00|1907|1902|1906|1902|1907|1904|1905|1902|1420
1654774630000|2022-06-09 11:37:10|1907|1903|1908|1905|1908|1905|1904|1903|1115
1654774640000|2022-06-09 11:37:20|1909|1908|1909|1905|1910|1908|1909|1905|1503
1654774650000|2022-06-09 11:37:30|1908|1904|1908|1904|1908|1904|1908|1903|3122
1654774660000|2022-06-09 11:37:40|1907|1905|1908|1906|1908|1906|1906|1904|2750
1654774670000|2022-06-09 11:37:50|1907||1907||1907||1907||727
1654774680000|2022-06-09 11:38:00||1904||1904||1904||1904|906
1654774690000|2022-06-09 11:38:10|||||||||320
1654774700000|2022-06-09 11:38:20|1906|1905|1907|1905|1907|1905|1906|1905|1600
1654774710000|2022-06-09 11:38:30|1908|1907|1908|1905|1908|1907|1908|1905|1413
1654774720000|2022-06-09 11:38:40|1909|1906|1910|1908|1910|1908|1909|1905|3107
1654774730000|2022-06-09 11:38:50|1908|1907|1910|1908|1910|1908|1908|1907|5589
1654774740000|2022-06-09 11:39:00|||||||||3637
1654774750000|2022-06-09 11:39:10|||||||||690
1654774760000|2022-06-09 11:39:20|1909|1907|1910|1905|1910|1908|1909|1905|7709
1654774770000|2022-06-09 11:39:30|1906|1906|1910|1905|1910|1906|1906|1905|4100
1654774780000|2022-06-09 11:39:40|1911|1906|1915|1910|1915|1910|1911|1906|19573
1654774790000|2022-06-09 11:39:50||1909||1913||1913||1908|209
1654774800000|2022-06-09 11:40:00|1918||1918||1918||1918||475
1654774810000|2022-06-09 11:40:10|1915|1915|1915|1910|1915|1917|1915|1910|1855
1654774830000|2022-06-09 11:40:30|1914|1911|1912|1911|1914|1911|1912|1910|340
1654774840000|2022-06-09 11:40:40|1914|1910|1914|1910|1914|1910|1911|1910|1191
1654774850000|2022-06-09 11:40:50|||||||||100
1654774860000|2022-06-09 11:41:00|||||||||2
1654774870000|2022-06-09 11:41:10|1915|1914|1915|1911|1915|1914|1915|1910|5710
1654774890000|2022-06-09 11:41:30|1914||1913||1914||1913||1500
1654774900000|2022-06-09 11:41:40|1914||1914||1914||1913||1650
1654774910000|2022-06-09 11:41:50|1913|1913|1914|1911|1914|1913|1913|1911|415
1654774920000|2022-06-09 11:42:00|1915|1914|1918|1915|1918|1915|1915|1914|15032
1654774930000|2022-06-09 11:42:10|1919|1918|1918|1915|1919|1918|1917|1915|1568
1654774940000|2022-06-09 11:42:20|||||||||285
1654774950000|2022-06-09 11:42:30|1919|1916|1919|1916|1919|1917|1919|1916|781
1654774960000|2022-06-09 11:42:40|1920|1915|1923|1919|1923|1920|1920|1915|1534
1654774970000|2022-06-09 11:42:50|1922|1921|1922|1920|1922|1921|1921|1919|5600
1654774980000|2022-06-09 11:43:00|1921|1919|1921|1919|1921|1920|1920|1919|1255
1654774990000|2022-06-09 11:43:10|1920|1918|1918|1916|1920|1918|1918|1916|1050
1654775000000|2022-06-09 11:43:20|1919||1918||1919||1918||300
1654775010000|2022-06-09 11:43:30|1919|1915|1917|1915|1919|1915|1917|1915|263
1654775020000|2022-06-09 11:43:40|1918|1918|1920|1918|1920|1918|1917|1918|2307
1654775030000|2022-06-09 11:43:50|1921||1923||1923||1921||1530
1654775040000|2022-06-09 11:44:00||1919||1920||1920||1919|250
1654775050000|2022-06-09 11:44:10|1922||1922||1923||1922||1276
1654775060000|2022-06-09 11:44:20|1923||1923||1923||1923||550
1654775070000|2022-06-09 11:44:30|1922||1922||1922||1922||217
1654775080000|2022-06-09 11:44:40|1923|1922|1922|1920|1923|1922|1922|1920|100
1654775090000|2022-06-09 11:44:50|1923|1919|1921|1919|1923|1919|1921|1919|1925
1654775100000|2022-06-09 11:45:00|1920|1918|1918|1915|1920|1918|1918|1915|280
1654775110000|2022-06-09 11:45:10|||||||||109
1654775120000|2022-06-09 11:45:20|1919||1920||1920||1919||178
1654775130000|2022-06-09 11:45:30||1918||1918||1918||1918|0
1654775140000|2022-06-09 11:45:40|1919||1923||1923||1919||1125
1654775150000|2022-06-09 11:45:50|1922|1917|1922|1915|1922|1918|1918|1915|4701
1654775160000|2022-06-09 11:46:00|1923|1916|1925|1922|1925|1922|1923|1916|2960
1654775170000|2022-06-09 11:46:10|1924|1923|1925|1923|1925|1924|1924|1920|9710
1654775180000|2022-06-09 11:46:20|1924|1922|1923|1920|1924|1922|1923|1920|1451
1654775190000|2022-06-09 11:46:30|1924|1923|1925|1923|1925|1923|1924|1923|1121
1654775200000|2022-06-09 11:46:40|||||||||10
1654775210000|2022-06-09 11:46:50|1924|1922|1923|1921|1924|1922|1923|1921|3453
1654775220000|2022-06-09 11:47:00||1920||1920||1920||1920|732
1654775230000|2022-06-09 11:47:10|||||||||100
1654775240000|2022-06-09 11:47:20|1925||1925||1925||1925||0
1654775250000|2022-06-09 11:47:30|1924||1924||1924||1924||150
1654775260000|2022-06-09 11:47:40|1925||1924||1925||1924||1250
1654775270000|2022-06-09 11:47:50|||||||||140
1654775280000|2022-06-09 11:48:00||1922||1922||1922||1922|2
1654775290000|2022-06-09 11:48:10|1923|1921|1918|1917|1924|1921|1918|1917|5211
1654775300000|2022-06-09 11:48:20|1923||1921||1924||1921||622
1654775310000|2022-06-09 11:48:30|1922|1918|1921|1917|1922|1920|1921|1917|1600
1654775320000|2022-06-09 11:48:40|1919|1916|1918|1915|1919|1916|1918|1915|1270
1654775330000|2022-06-09 11:48:50|1917|1913|1918|1913|1918|1913|1917|1913|3338
1654775340000|2022-06-09 11:49:00|1915|1914|1915|1913|1915|1914|1915|1913|758
1654775350000|2022-06-09 11:49:10||1914||1913||1914||1913|562
1654775360000|2022-06-09 11:49:20||1914||1914||1914||1914|0
1654775370000|2022-06-09 11:49:30|1916|1913|1916|1914|1916|1914|1916|1913|150
1654775380000|2022-06-09 11:49:40|1915|1915|1916|1915|1916|1915|1915|1915|2107
1654775390000|2022-06-09 11:49:50|||||||||100
1654775400000|2022-06-09 11:50:00|||||||||566
1654775410000|2022-06-09 11:50:10|||||||||1470
1654775420000|2022-06-09 11:50:20|1918|1916|1917|1916|1918|1916|1917|1916|249
1654775430000|2022-06-09 11:50:30|1918|1915|1918|1916|1918|1916|1918|1915|3294
1654775440000|2022-06-09 11:50:40|1920|1918|1920|1918|1920|1918|1920|1918|200
1654775450000|2022-06-09 11:50:50|1921||1921||1921||1921||1050
1654775460000|2022-06-09 11:51:00||1919||1919||1920||1919|550
1654775470000|2022-06-09 11:51:10|1920|1918|1918|1916|1920|1918|1918|1916|499
1654775480000|2022-06-09 11:51:20|1920|1917|1922|1920|1922|1920|1918|1916|1107
1654775490000|2022-06-09 11:51:30|||||||||300
1654775500000|2022-06-09 11:51:40||1919||1918||1919||1918|200
1654775510000|2022-06-09 11:51:50|1920||1920||1920||1920||2
1654775520000|2022-06-09 11:52:00|||||||||264
1654775540000|2022-06-09 11:52:20||1919||1918||1919||1918|151
1654775550000|2022-06-09 11:52:30|1919|1917|1919|1917|1919|1917|1919|1917|650
1654775560000|2022-06-09 11:52:40|1918||1919||1919||1918||70
1654775570000|2022-06-09 11:52:50|||||||||18
1654775580000|2022-06-09 11:53:00|1920||1920||1920||1920||501
1654775590000|2022-06-09 11:53:10|||||||||202
1654775600000|2022-06-09 11:53:20||1918||1918||1918||1918|500
1654775610000|2022-06-09 11:53:30||1919||1919||1919||1919|1
1654775620000|2022-06-09 11:53:40|||||||||1080
1654775630000|2022-06-09 11:53:50||1918||1918||1918||1918|800
1654775640000|2022-06-09 11:54:00|1919|1917|1919|1917|1920|1917|1919|1917|1545
1654775650000|2022-06-09 11:54:10|1920||1920||1920||1920||32
1654775660000|2022-06-09 11:54:20|1921|1918|1920|1918|1921|1919|1920|1918|3008
1654775670000|2022-06-09 11:54:30|1919|1917|1917|1916|1919|1917|1917|1916|631
1654775680000|2022-06-09 11:54:40||1915||1915||1915||1915|3390
1654775690000|2022-06-09 11:54:50||1914||1914||1914||1914|970
1654775700000|2022-06-09 11:55:00|1915|1913|1917|1915|1917|1915|1914|1913|2293
1654775710000|2022-06-09 11:55:10|1916|1914|1919|1918|1919|1918|1915|1914|5979
1654775720000|2022-06-09 11:55:20|1920|1919|1918|1915|1920|1919|1918|1914|3750
1654775730000|2022-06-09 11:55:30|1917|1916|1919|1917|1919|1917|1917|1915|525
1654775740000|2022-06-09 11:55:40||1916||1916||1916||1916|500
1654775750000|2022-06-09 11:55:50|1917||1917||1917||1917||2403
1654775760000|2022-06-09 11:56:00|1916|1915|1916|1915|1916|1915|1916|1915|1911
1654775770000|2022-06-09 11:56:10|1917||1916||1917||1916||2996
1654775780000|2022-06-09 11:56:20|||||||||600
1654775790000|2022-06-09 11:56:30|1917|1916|1920|1916|1920|1916|1917|1916|9205
1654775800000|2022-06-09 11:56:40|1919||1919||1919||1919||10
1654775810000|2022-06-09 11:56:50|||||||||300
1654775820000|2022-06-09 11:57:00|1920|1918|1923|1920|1923|1921|1920|1918|10677
1654775830000|2022-06-09 11:57:10|||||||||107
1654775840000|2022-06-09 11:57:20|1924|1924|1925|1921|1926|1925|1924|1920|18921
1654775850000|2022-06-09 11:57:30|1926|1922|1926|1923|1926|1924|1925|1922|12342
1654775860000|2022-06-09 11:57:40|1927|1926|1928|1927|1928|1927|1927|1926|1700
1654775870000|2022-06-09 11:57:50|1929||1929||1929||1928||6150
1654775880000|2022-06-09 11:58:00|1927|1926|1928|1921|1929|1926|1927|1921|1703
1654775890000|2022-06-09 11:58:10|1925|1922|1927|1922|1928|1925|1925|1922|590
1654775900000|2022-06-09 11:58:20|1924|1923|1927|1924|1927|1924|1923|1921|2598
1654775910000|2022-06-09 11:58:30|1925|1925|1925|1924|1925|1925|1925|1924|300
1654775920000|2022-06-09 11:58:40|1923|1923|1923|1922|1923|1923|1923|1922|1512
1654775930000|2022-06-09 11:58:50|||||||||800
1654775940000|2022-06-09 11:59:00|1922|1920|1922|1920|1922|1920|1922|1920|2025
1654775950000|2022-06-09 11:59:10|1923||1923||1923||1923||0
1654775960000|2022-06-09 11:59:20|1922|1921|1922|1921|1923|1922|1922|1921|100
1654775970000|2022-06-09 11:59:30|1923|1922|1923|1922|1923|1922|1922|1921|400
1654775980000|2022-06-09 11:59:40|||||||||1000
1654775990000|2022-06-09 11:59:50||1921||1922||1922||1921|215
1654776000000|2022-06-09 12:00:00|1925|1923|1928|1923|1928|1925|1925|1923|357789
1654776010000|2022-06-09 12:00:10|1927|1925|1927|1925|1927|1925|1927|1925|92
1654776020000|2022-06-09 12:00:20|1929|1929|1930|1926|1930|1929|1929|1926|22050
1654776030000|2022-06-09 12:00:30|1929|1928|1929|1928|1930|1928|1928|1928|910
1654776040000|2022-06-09 12:00:40|1930|1929|1930|1928|1930|1929|1930|1928|653
1654776050000|2022-06-09 12:00:50|1929|1929|1930|1929|1931|1930|1929|1929|16249
1654776060000|2022-06-09 12:01:00|1931|1928|1930|1928|1931|1928|1930|1928|609
1654776070000|2022-06-09 12:01:10|1931|1929|1930|1928|1931|1929|1930|1928|8162
1654776080000|2022-06-09 12:01:20|1931|1929|1935|1934|1935|1934|1930|1929|14294
1654776090000|2022-06-09 12:01:30|1934|1932|1934|1932|1935|1932|1934|1931|8131
1654776100000|2022-06-09 12:01:40|1935|1933|1935|1932|1935|1933|1934|1932|411
1654776110000|2022-06-09 12:01:50|||||||||433
1654776120000|2022-06-09 12:02:00||1933||1933||1933||1933|329
1654776130000|2022-06-09 12:02:10|1934|1932|1935|1932|1935|1932|1934|1932|10649
1654776140000|2022-06-09 12:02:20|1934|1930|1934|1933|1934|1933|1933|1930|1254
1654776150000|2022-06-09 12:02:30|1933||1933||1933||1933||0
1654776160000|2022-06-09 12:02:40|1935|1932|1932|1930|1935|1932|1932|1930|7874
1654776170000|2022-06-09 12:02:50|1934|1932|1934|1933|1937|1935|1934|1930|22320
1654776180000|2022-06-09 12:03:00|1936|1934|1937|1933|1937|1934|1936|1933|1012
1654776190000|2022-06-09 12:03:10|1935|1934|1937|1934|1937|1934|1935|1934|651
1654776200000|2022-06-09 12:03:20|1938|1935|1938|1937|1938|1937|1938|1934|1480
1654776210000|2022-06-09 12:03:30|1939|1938|1939|1937|1939|1938|1939|1937|3750
1654776220000|2022-06-09 12:03:40|||||||||470
1654776230000|2022-06-09 12:03:50|1940|1938|1940|1939|1940|1939|1940|1937|3196
1654776240000|2022-06-09 12:04:00|1941|1940|1947|1941|1947|1943|1940|1939|15534
1654776250000|2022-06-09 12:04:10|1946|1942|1949|1947|1949|1947|1946|1942|10199
1654776260000|2022-06-09 12:04:20|1948|1948|1948|1944|1949|1948|1948|1943|2348
1654776270000|2022-06-09 12:04:30|1949|1946|1949|1947|1949|1948|1948|1944|3848
1654776280000|2022-06-09 12:04:40|1950|1948|1947|1945|1950|1949|1947|1945|19331
1654776290000|2022-06-09 12:04:50|1948|1946|1949|1948|1950|1948|1948|1946|6921
1654776300000|2022-06-09 12:05:00|1950|1947|1947|1941|1950|1947|1947|1941|4787
1654776310000|2022-06-09 12:05:10|1944|1946|1946|1942|1947|1946|1944|1941|6771
1654776320000|2022-06-09 12:05:20|1945|1943|1945|1941|1946|1943|1944|1941|2954
1654776330000|2022-06-09 12:05:30|1944||1944||1944||1944||8293
1654776340000|2022-06-09 12:05:40|1943|1940|1944|1940|1944|1940|1942|1940|10853
1654776350000|2022-06-09 12:05:50|1945|1942|1946|1945|1949|1946|1945|1940|5372
1654776360000|2022-06-09 12:06:00|1945|1944|1945|1943|1946|1944|1945|1942|6874
1654776370000|2022-06-09 12:06:10|1944|1942|1943|1942|1945|1942|1943|1942|985
1654776380000|2022-06-09 12:06:20|1944|1941|1944|1942|1944|1942|1944|1940|2525
1654776390000|2022-06-09 12:06:30|1942|1941|1941|1938|1942|1941|1940|1938|9635
1654776400000|2022-06-09 12:06:40|1940|1936|1939|1935|1940|1936|1938|1934|10235
1654776410000|2022-06-09 12:06:50|1937|1936|1940|1936|1940|1936|1937|1935|1467
1654776420000|2022-06-09 12:07:00|1941|1938|1940|1937|1941|1938|1940|1936|2867
1654776430000|2022-06-09 12:07:10|1941|1940|1940|1939|1941|1940|1940|1936|5241
1654776440000|2022-06-09 12:07:20|1941|1938|1941|1937|1941|1939|1941|1937|2145
1654776450000|2022-06-09 12:07:30|1939|1938|1942|1940|1942|1940|1939|1938|5622
1654776460000|2022-06-09 12:07:40|1941||1941||1941||1941||315
1654776470000|2022-06-09 12:07:50|1942|1939|1940|1936|1942|1939|1939|1936|1886
1654776480000|2022-06-09 12:08:00|1939|1937|1939|1937|1939|1937|1939|1937|502
1654776490000|2022-06-09 12:08:10||1936||1936||1936||1936|100
1654776500000|2022-06-09 12:08:20|1938|1935|1937|1935|1938|1936|1936|1935|1079
1654776510000|2022-06-09 12:08:30||1936||1936||1936||1936|1122
1654776520000|2022-06-09 12:08:40|1938|1935|1939|1936|1939|1936|1938|1935|1749
1654776530000|2022-06-09 12:08:50|||||||||160
1654776540000|2022-06-09 12:09:00|1940|1938|1940|1937|1940|1939|1940|1937|5271
1654776550000|2022-06-09 12:09:10|1939||1939||1939||1939||1550
1654776560000|2022-06-09 12:09:20|1940||1940||1940||1940||1243
1654776570000|2022-06-09 12:09:30|1939||1938||1940||1938||201
1654776580000|2022-06-09 12:09:40|1939||1939||1939||1939||3114
1654776590000|2022-06-09 12:09:50|1938|1936|1939|1936|1939|1936|1938|1936|4647
1654776600000|2022-06-09 12:10:00|1938|1935|1936|1935|1938|1935|1936|1935|700
1654776610000|2022-06-09 12:10:10|1935|1934|1935|1932|1937|1934|1935|1931|3937
1654776620000|2022-06-09 12:10:20|1934|1931|1930|1928|1934|1931|1930|1928|10546
1654776630000|2022-06-09 12:10:30||1929||1929||1929||1929|1200
1654776640000|2022-06-09 12:10:40|1932|1930|1930|1929|1934|1930|1930|1929|815
1654776650000|2022-06-09 12:10:50|1929|1928|1926|1925|1930|1928|1926|1925|4008
1654776660000|2022-06-09 12:11:00|1930|1926|1930|1926|1930|1926|1930|1926|4022
1654776670000|2022-06-09 12:11:10|1928|1925|1925|1921|1928|1925|1925|1920|10131
1654776680000|2022-06-09 12:11:20|1924|1923|1925|1923|1925|1924|1924|1922|3331
1654776690000|2022-06-09 12:11:30|1924|1925|1927|1925|1927|1925|1924|1925|3745
1654776700000|2022-06-09 12:11:40|1926|1926|1927|1925|1927|1926|1926|1925|867
1654776710000|2022-06-09 12:11:50|1926|1926|1926|1925|1926|1926|1926|1925|685
1654776720000|2022-06-09 12:12:00|1927|1926|1926|1925|1927|1927|1926|1925|4954
1654776730000|2022-06-09 12:12:10|1927|1926|1925|1923|1927|1926|1925|1923|3872
1654776740000|2022-06-09 12:12:20|||||||||364
1654776750000|2022-06-09 12:12:30|1924|1922|1925|1922|1925|1922|1924|1921|2885
1654776760000|2022-06-09 12:12:40|1924||1924||1924||1924||1526
1654776770000|2022-06-09 12:12:50|1923|1921|1922|1920|1924|1921|1921|1920|16098
1654776780000|2022-06-09 12:13:00|||||||||100
1654776790000|2022-06-09 12:13:10|1921||1922||1922||1921||3084
1654776800000|2022-06-09 12:13:20|1921|1919|1919|1918|1921|1919|1919|1918|2218
1654776810000|2022-06-09 12:13:30|||||||||954
1654776820000|2022-06-09 12:13:40|1918|1917|1918|1916|1918|1917|1917|1916|3371
1654776830000|2022-06-09 12:13:50|1919|1917|1918|1915|1919|1917|1917|1915|1844
1654776840000|2022-06-09 12:14:00|1917|1916|1917|1916|1917|1916|1916|1915|2953
1654776850000|2022-06-09 12:14:10|1918|1917|1920|1918|1922|1919|1918|1916|25552
1654776860000|2022-06-09 12:14:20|1921|1920|1922|1921|1922|1921|1921|1918|2573
1654776870000|2022-06-09 12:14:30|||||||||1457
1654776880000|2022-06-09 12:14:40|1923|1922|1924|1921|1925|1922|1923|1921|3778
1654776890000|2022-06-09 12:14:50||1922||1922||1922||1922|1279
1654776900000|2022-06-09 12:15:00|1922|1921|1924|1921|1924|1922|1922|1921|977
1654776910000|2022-06-09 12:15:10|1922|1920|1919|1918|1922|1920|1919|1918|2844
1654776920000|2022-06-09 12:15:20|||||||||439
1654776930000|2022-06-09 12:15:30||1917||1917||1917||1917|143
1654776940000|2022-06-09 12:15:40||1918||1917||1918||1917|583
1654776950000|2022-06-09 12:15:50||1916||1917||1918||1916|4415
1654776960000|2022-06-09 12:16:00||1916||1916||1916||1916|1795
1654776970000|2022-06-09 12:16:10|1918|1917|1917|1916|1919|1917|1917|1916|389
1654776980000|2022-06-09 12:16:20|1918|1917|1918|1917|1918|1917|1918|1917|1572
1654776990000|2022-06-09 12:16:30|1917|1916|1918|1916|1918|1916|1917|1916|13064
1654777000000|2022-06-09 12:16:40|1917|1917|1918|1916|1918|1917|1917|1916|3986
1654777010000|2022-06-09 12:16:50|1917||1917||1917||1917||1706
1654777020000|2022-06-09 12:17:00|1916|1915|1915|1913|1917|1916|1915|1913|28092
1654777030000|2022-06-09 12:17:10|1913|1914|1915|1911|1915|1914|1913|1911|3417
1654777040000|2022-06-09 12:17:20|1914|1913|1915|1911|1915|1913|1914|1911|1321
1654777050000|2022-06-09 12:17:30|1913|1912|1915|1913|1915|1913|1912|1911|2221
1654777060000|2022-06-09 12:17:40|1914|1912|1913|1912|1914|1912|1913|1911|3701
1654777070000|2022-06-09 12:17:50|1914|1913|1913|1912|1914|1913|1913|1912|1735
1654777080000|2022-06-09 12:18:00|||||||||6573
1654777090000|2022-06-09 12:18:10|||||||||7876
1654777100000|2022-06-09 12:18:20||1911||1911||1911||1911|1105
1654777110000|2022-06-09 12:18:30|1912|1912|1915|1912|1918|1913|1912|1911|19109
1654777120000|2022-06-09 12:18:40|1918|1913|1916|1912|1918|1913|1916|1912|25980
1654777130000|2022-06-09 12:18:50|1914|1915|1914|1913|1914|1915|1914|1912|3151
1654777140000|2022-06-09 12:19:00|1913|1912|1913|1911|1914|1912|1912|1911|3107
1654777150000|2022-06-09 12:19:10|1912|1910|1914|1912|1914|1912|1911|1910|20913
1654777160000|2022-06-09 12:19:20|1913|1910|1915|1911|1915|1913|1913|1910|4893
1654777170000|2022-06-09 12:19:30|1916|1912|1916|1915|1916|1915|1915|1912|2667
1654777180000|2022-06-09 12:19:40|1917|1916|1917|1913|1918|1916|1916|1913|7569
1654777190000|2022-06-09 12:19:50|1915||1915||1915||1915||114
1654777200000|2022-06-09 12:20:00|1916|1914|1915|1913|1917|1915|1914|1913|8834
1654777210000|2022-06-09 12:20:10|1914|1911|1910|1909|1914|1911|1910|1909|24706
1654777220000|2022-06-09 12:20:20|1909|1908|1908|1906|1909|1908|1908|1906|4781
1654777230000|2022-06-09 12:20:30|1907|1907|1907|1906|1907|1907|1907|1906|7433
1654777240000|2022-06-09 12:20:40|1906|1905|1908|1906|1908|1907|1906|1905|8071
1654777250000|2022-06-09 12:20:50|1907|1907|1908|1906|1908|1907|1907|1906|5813
1654777260000|2022-06-09 12:21:00|1907|1905|1907|1906|1908|1906|1906|1905|5526
1654777270000|2022-06-09 12:21:10|||||||||2103
1654777280000|2022-06-09 12:21:20|1906|1905|1902|1901|1907|1905|1902|1901|10763
1654777290000|2022-06-09 12:21:30||1902||1901||1902||1900|2059
1654777300000|2022-06-09 12:21:40|1903|1902|1904|1902|1905|1903|1903|1902|6201
1654777310000|2022-06-09 12:21:50|1903|1903|1904|1903|1904|1903|1903|1903|608
1654777320000|2022-06-09 12:22:00|1905|1902|1902|1901|1905|1902|1902|1900|7984
1654777330000|2022-06-09 12:22:10|1903|1902|1903|1902|1904|1902|1901|1900|9805
1654777340000|2022-06-09 12:22:20|1902|1901|1904|1901|1904|1902|1902|1901|11821
1654777350000|2022-06-09 12:22:30|1902|1902|1902|1901|1902|1903|1902|1901|4710
1654777360000|2022-06-09 12:22:40|1901||1902||1902||1901||8743
1654777370000|2022-06-09 12:22:50|||||||||1928
1654777380000|2022-06-09 12:23:00|||||||||1570
1654777390000|2022-06-09 12:23:10|1901|1900|1902|1900|1902|1901|1901|1900|4515
1654777400000|2022-06-09 12:23:20||1901||1900||1901||1900|208
1654777410000|2022-06-09 12:23:30|1901|1899|1894|1893|1901|1899|1894|1891|64409
1654777420000|2022-06-09 12:23:40|1893|1891|1891|1889|1893|1891|1891|1889|15740
1654777430000|2022-06-09 12:23:50|1890|1888|1889|1888|1890|1889|1888|1886|14239
1654777440000|2022-06-09 12:24:00|1888|1886|1887|1886|1889|1887|1887|1886|6018
1654777450000|2022-06-09 12:24:10|1888|1887|1888|1887|1889|1888|1887|1886|7184
1654777460000|2022-06-09 12:24:20|1887|1886|1886|1885|1888|1887|1883|1882|28437
1654777470000|2022-06-09 12:24:30|1885|1884|1885|1882|1886|1884|1883|1881|7548
1654777480000|2022-06-09 12:24:40|1883|1883|1886|1882|1887|1886|1883|1882|17446
1654777490000|2022-06-09 12:24:50|1885|1883|1888|1887|1888|1887|1885|1883|5306
1654777500000|2022-06-09 12:25:00||1886||1886||1886||1884|5646
1654777510000|2022-06-09 12:25:10|1887|1885|1887|1883|1888|1886|1885|1883|10382
1654777520000|2022-06-09 12:25:20|1885|1882|1883|1882|1885|1882|1882|1881|7880
1654777530000|2022-06-09 12:25:30|1882|1881|1884|1883|1885|1884|1882|1881|9421
1654777540000|2022-06-09 12:25:40|1885|1884|1888|1885|1889|1888|1885|1884|57839
1654777550000|2022-06-09 12:25:50|1889|1886|1885|1883|1889|1887|1885|1883|11231
1654777560000|2022-06-09 12:26:00|1886|1884|1886|1883|1887|1885|1885|1883|6628
1654777570000|2022-06-09 12:26:10|1885|1884|1886|1883|1886|1884|1884|1881|17494
1654777580000|2022-06-09 12:26:20|1885|1884|1884|1883|1885|1884|1884|1883|2467
1654777590000|2022-06-09 12:26:30|1885|1882|1877|1876|1885|1882|1877|1876|28515
1654777600000|2022-06-09 12:26:40|1876|1875|1878|1875|1880|1876|1875|1875|29192
1654777610000|2022-06-09 12:26:50|1877|1873|1871|1869|1877|1874|1871|1869|13459
1654777620000|2022-06-09 12:27:00|1873|1868|1870|1865|1873|1869|1867|1865|10245
1654777630000|2022-06-09 12:27:10|1869|1866|1879|1875|1880|1875|1868|1865|35269
1654777640000|2022-06-09 12:27:20|1877|1873|1876|1871|1879|1874|1874|1871|2603
1654777650000|2022-06-09 12:27:30|1874|1872|1878|1871|1878|1875|1874|1870|7320
1654777660000|2022-06-09 12:27:40|1879|1870|1879|1875|1879|1876|1879|1870|5963
1654777670000|2022-06-09 12:27:50|1877|1876|1880|1875|1880|1878|1877|1874|5719
1654777680000|2022-06-09 12:28:00|1881|1879|1885|1882|1885|1882|1879|1879|11054
1654777690000|2022-06-09 12:28:10|1883|1880|1891|1884|1895|1888|1883|1880|25749
1654777700000|2022-06-09 12:28:20|1890|1885|1885|1883|1890|1889|1885|1883|3020
1654777710000|2022-06-09 12:28:30|1886|1886|1890|1883|1890|1886|1886|1883|2780
1654777720000|2022-06-09 12:28:40|1889|1884|1890|1885|1890|1885|1885|1883|994
1654777730000|2022-06-09 12:28:50|1888|1886|1890|1885|1890|1886|1887|1885|4745
1654777740000|2022-06-09 12:29:00|1889|1887|1890|1886|1890|1888|1888|1883|14917
1654777750000|2022-06-09 12:29:10|1889|1885|1888|1885|1890|1885|1886|1885|9562
1654777760000|2022-06-09 12:29:20|1887|1884|1885|1883|1887|1885|1885|1883|5643
1654777770000|2022-06-09 12:29:30|1884|1882|1882|1881|1884|1882|1882|1881|3299
1654777780000|2022-06-09 12:29:40|1884|1880|1880|1879|1884|1882|1880|1879|4215
1654777790000|2022-06-09 12:29:50|1884|1880|1885|1883|1888|1885|1880|1879|10267
1654777800000|2022-06-09 12:30:00|1884|1884|1884|1880|1884|1884|1883|1880|4596
1654777810000|2022-06-09 12:30:10|||||||||1007
1654777820000|2022-06-09 12:30:20|1883|1879|1880|1879|1884|1879|1880|1879|3179
1654777830000|2022-06-09 12:30:30|1881|1880|1883|1881|1883|1882|1881|1879|4089
1654777840000|2022-06-09 12:30:40|1881|1880|1883|1882|1883|1882|1881|1879|5865
1654777850000|2022-06-09 12:30:50|||||||||10615
1654777860000|2022-06-09 12:31:00|||||||||6055
1654777870000|2022-06-09 12:31:10|1882|1880|1882|1880|1882|1880|1882|1880|2020
1654777880000|2022-06-09 12:31:20|1883||1882||1883||1882||531
1654777890000|2022-06-09 12:31:30|1883|1882|1883|1882|1883|1882|1882|1882|1347
1654777900000|2022-06-09 12:31:40||1881||1880||1881||1880|930
1654777910000|2022-06-09 12:31:50||1881||1882||1882||1880|637
1654777920000|2022-06-09 12:32:00|1884|1880|1885|1883|1886|1884|1884|1880|11769
1654777930000|2022-06-09 12:32:10|1886|1885|1888|1883|1888|1885|1886|1883|2295
1654777940000|2022-06-09 12:32:20|1889|1885|1889|1884|1890|1885|1887|1883|5013
1654777950000|2022-06-09 12:32:30|1887|1885|1888|1884|1889|1885|1887|1884|677
1654777960000|2022-06-09 12:32:40|1889|1886|1889|1884|1889|1886|1886|1884|3877
1654777970000|2022-06-09 12:32:50|1888|1886|1889|1888|1889|1888|1888|1884|2714
1654777980000|2022-06-09 12:33:00|1888|1886|1887|1885|1889|1886|1887|1885|9017
1654777990000|2022-06-09 12:33:10|1888|1886|1889|1888|1889|1888|1887|1885|3881
1654778000000|2022-06-09 12:33:20|1888|1886|1888|1885|1888|1887|1887|1885|3997
1654778010000|2022-06-09 12:33:30|1889|1888|1890|1889|1890|1889|1888|1885|6161
1654778020000|2022-06-09 12:33:40|1891||1890||1892||1890||4418
1654778030000|2022-06-09 12:33:50|||||||||4970
1654778040000|2022-06-09 12:34:00|1891|1890|1891|1890|1892|1891|1891|1889|6296
1654778050000|2022-06-09 12:34:10|1890|1889|1888|1885|1890|1889|1888|1885|6182
1654778060000|2022-06-09 12:34:20|1887|1888|1889|1885|1890|1888|1887|1885|5514
1654778070000|2022-06-09 12:34:30|1887|1887|1886|1885|1889|1887|1886|1885|1791
1654778080000|2022-06-09 12:34:40|1887|1886|1889|1886|1889|1886|1887|1886|3588
1654778090000|2022-06-09 12:34:50|1888|1887|1889|1885|1889|1887|1888|1885|817
1654778100000|2022-06-09 12:35:00|1888|1886|1887|1885|1888|1887|1887|1885|647
1654778110000|2022-06-09 12:35:10|1886|1886|1887|1885|1887|1886|1886|1885|1518
1654778120000|2022-06-09 12:35:20||1886||1885||1886||1885|1527
1654778130000|2022-06-09 12:35:30|1886|1884|1884|1883|1887|1884|1884|1883|1055
1654778140000|2022-06-09 12:35:40||1882||1882||1882||1882|2507
1654778150000|2022-06-09 12:35:50|1882|1881|1884|1881|1884|1882|1882|1881|3465
1654778160000|2022-06-09 12:36:00|1883||1883||1883||1883||837
1654778170000|2022-06-09 12:36:10|1882||1883||1883||1882||2045
1654778180000|2022-06-09 12:36:20|1882|1880|1880|1876|1883|1880|1877|1876|13198
1654778190000|2022-06-09 12:36:30|1879|1875|1877|1875|1879|1875|1876|1875|10352
1654778200000|2022-06-09 12:36:40|1878|1877|1877|1876|1878|1877|1877|1875|6267
1654778210000|2022-06-09 12:36:50|1878|1875|1878|1875|1878|1877|1877|1875|3922
1654778220000|2022-06-09 12:37:00|1879|1876|1877|1875|1879|1877|1877|1875|22710
1654778230000|2022-06-09 12:37:10|1876|1876|1879|1875|1879|1877|1876|1875|3080
1654778240000|2022-06-09 12:37:20|1880|1877|1880|1875|1880|1879|1880|1875|5913
1654778250000|2022-06-09 12:37:30|1878|1876|1886|1885|1886|1885|1877|1875|20363
1654778260000|2022-06-09 12:37:40|1887|1886|1887|1885|1887|1886|1885|1878|7171
1654778270000|2022-06-09 12:37:50|1888||1889||1889||1888||420
1654778280000|2022-06-09 12:38:00|1886|1887|1894|1890|1895|1891|1886|1885|22877
1654778290000|2022-06-09 12:38:10|1893|1892|1894|1891|1894|1892|1893|1890|4139
1654778300000|2022-06-09 12:38:20|1893|1890|1890|1882|1893|1890|1886|1882|30451
1654778310000|2022-06-09 12:38:30|1887||1887||1887||1887||934
1654778320000|2022-06-09 12:38:40|1885|1883|1886|1885|1887|1885|1885|1883|542
1654778330000|2022-06-09 12:38:50|1890|1883|1887|1882|1890|1886|1883|1880|11172
1654778340000|2022-06-09 12:39:00|1885|1883|1887|1882|1887|1884|1885|1881|1770
1654778350000|2022-06-09 12:39:10|1886|1883|1886|1885|1886|1885|1886|1883|900
1654778360000|2022-06-09 12:39:20|1887|1883|1883|1881|1887|1884|1883|1881|6532
1654778370000|2022-06-09 12:39:30|1882|1882|1883|1882|1884|1882|1882|1882|380
1654778380000|2022-06-09 12:39:40|||||||||5970
1654778390000|2022-06-09 12:39:50|1882|1881|1882|1880|1882|1881|1882|1880|6591
1654778400000|2022-06-09 12:40:00|1881||1882||1882||1881||2821
1654778410000|2022-06-09 12:40:10|1881|1879|1880|1878|1881|1879|1880|1878|2575
1654778420000|2022-06-09 12:40:20|1879|1877|1881|1877|1882|1878|1879|1877|1195
1654778430000|2022-06-09 12:40:30|1880|1878|1880|1878|1880|1878|1880|1878|3834
1654778440000|2022-06-09 12:40:40||1879||1877||1879||1877|3739
1654778450000|2022-06-09 12:40:50|1878|1878|1880|1878|1880|1878|1878|1878|1709
1654778460000|2022-06-09 12:41:00|1879||1879||1880||1879||3849
1654778470000|2022-06-09 12:41:10|1878|1877|1878|1876|1878|1877|1877|1876|7926
1654778480000|2022-06-09 12:41:20|1877|1875|1876|1875|1878|1876|1875|1875|20971
1654778490000|2022-06-09 12:41:30|||||||||5005
1654778500000|2022-06-09 12:41:40|1877|1876|1877|1875|1878|1876|1877|1875|19113
1654778510000|2022-06-09 12:41:50|1876|1874|1872|1871|1877|1874|1872|1871|5850
1654778520000|2022-06-09 12:42:00|1873|1872|1875|1872|1875|1872|1873|1872|5540
1654778530000|2022-06-09 12:42:10|1876|1873|1877|1874|1878|1876|1876|1873|12359
1654778540000|2022-06-09 12:42:20|1878|1876|1883|1875|1884|1878|1878|1874|3821
1654778550000|2022-06-09 12:42:30|1880|1876|1882|1875|1883|1876|1878|1875|1110
1654778560000|2022-06-09 12:42:40|1881|1877|1880|1877|1882|1877|1876|1877|1125
1654778570000|2022-06-09 12:42:50|1879|1876|1877|1876|1880|1876|1877|1876|2807
1654778580000|2022-06-09 12:43:00|1878|1877|1879|1877|1880|1877|1878|1875|1874
1654778590000|2022-06-09 12:43:10||1876||1877||1877||1876|510
1654778600000|2022-06-09 12:43:20|||||||||3691
1654778610000|2022-06-09 12:43:30|1878|1876|1875|1873|1880|1876|1875|1871|15242
1654778620000|2022-06-09 12:43:40|1878|1872|1875|1870|1878|1873|1873|1870|7820
1654778630000|2022-06-09 12:43:50|1874|1868|1865|1860|1875|1868|1863|1860|37479
1654778640000|2022-06-09 12:44:00|1864||1862||1864||1862||2514
1654778650000|2022-06-09 12:44:10|1865|1861|1869|1862|1869|1862|1861|1860|13878
1654778660000|2022-06-09 12:44:20|1868|1861|1866|1860|1869|1861|1862|1860|6426
1654778670000|2022-06-09 12:44:30|1868|1862|1868|1862|1869|1868|1868|1860|3544
1654778680000|2022-06-09 12:44:40|1865|1863|1864|1862|1865|1863|1864|1862|1319
1654778690000|2022-06-09 12:44:50|1865|1863|1865|1862|1865|1863|1863|1862|9661
1654778700000|2022-06-09 12:45:00|1864|1864|1864|1862|1864|1864|1863|1862|1387
1654778710000|2022-06-09 12:45:10|1863|1863|1865|1863|1865|1863|1863|1863|2473
1654778720000|2022-06-09 12:45:20|1866|1864|1867|1864|1868|1866|1866|1863|17845
1654778730000|2022-06-09 12:45:30|1868|1865|1867|1865|1868|1865|1867|1865|1197
1654778740000|2022-06-09 12:45:40|1868|1866|1868|1866|1868|1866|1867|1866|2205
1654778750000|2022-06-09 12:45:50|1867|1868|1869|1867|1870|1868|1867|1866|5117
1654778760000|2022-06-09 12:46:00|1868||1869||1869||1868||596
1654778770000|2022-06-09 12:46:10|1868|1868|1868|1867|1868|1868|1868|1867|2168
1654778780000|2022-06-09 12:46:20|1867|1866|1863|1862|1867|1866|1863|1862|13006
1654778790000|2022-06-09 12:46:30|1864|1863|1864|1863|1865|1863|1864|1862|3939
1654778800000|2022-06-09 12:46:40|1865|1865|1867|1865|1867|1865|1865|1864|10518
1654778810000|2022-06-09 12:46:50|1866|1864|1865|1863|1866|1864|1865|1863|1791
1654778820000|2022-06-09 12:47:00|1866|1864|1866|1865|1866|1865|1866|1864|2439
1654778830000|2022-06-09 12:47:10|1867|1866|1867|1866|1869|1868|1867|1866|12984
1654778840000|2022-06-09 12:47:20||1865||1866||1866||1865|850
1654778850000|2022-06-09 12:47:30|1866|1865|1867|1865|1867|1865|1866|1865|7458
1654778860000|2022-06-09 12:47:40|1866|1864|1864|1863|1867|1865|1864|1863|3516
1654778870000|2022-06-09 12:47:50|1863|1862|1862|1860|1863|1862|1861|1860|15630
1654778880000|2022-06-09 12:48:00||1861||1860||1861||1860|3993
1654778890000|2022-06-09 12:48:10|1861|1861|1863|1861|1864|1862|1861|1860|10439
1654778900000|2022-06-09 12:48:20|1862|1860|1865|1864|1865|1864|1862|1860|3022
1654778910000|2022-06-09 12:48:30|1864|1863|1863|1862|1864|1863|1863|1862|5699
1654778920000|2022-06-09 12:48:40|1864|1863|1864|1860|1864|1863|1864|1860|3425
1654778930000|2022-06-09 12:48:50|1863|1861|1862|1861|1863|1861|1862|1861|2180
1654778940000|2022-06-09 12:49:00|1863|1862|1864|1862|1864|1862|1863|1862|4834
1654778950000|2022-06-09 12:49:10|1863|1863|1865|1862|1865|1864|1863|1862|6740
1654778960000|2022-06-09 12:49:20|1867|1864|1867|1865|1867|1865|1867|1862|7329
1654778970000|2022-06-09 12:49:30|1866|1864|1866|1865|1867|1865|1866|1864|478
1654778980000|2022-06-09 12:49:40|1867|1866|1866|1865|1867|1866|1865|1864|2581
1654778990000|2022-06-09 12:49:50||1864||1863||1864||1863|1638
1654779000000|2022-06-09 12:50:00|1865|1862|1865|1862|1866|1863|1863|1862|2955
1654779010000|2022-06-09 12:50:10|1864|1863|1863|1862|1864|1863|1863|1862|1936
1654779020000|2022-06-09 12:50:20|1867|1865|1868|1867|1868|1867|1867|1865|7573
1654779030000|2022-06-09 12:50:30|1869|1868|1872|1865|1872|1871|1868|1865|47799
1654779040000|2022-06-09 12:50:40|1869|1866|1869|1866|1872|1870|1869|1866|26904
1654779050000|2022-06-09 12:50:50|1868|1865|1866|1865|1869|1868|1866|1865|1354
1654779060000|2022-06-09 12:51:00|1867|1867|1868|1866|1868|1867|1867|1865|2208
1654779070000|2022-06-09 12:51:10|1869|1867|1869|1868|1869|1868|1869|1866|4537
1654779080000|2022-06-09 12:51:20|1870||1871||1871||1870||3027
1654779090000|2022-06-09 12:51:30|1870|1869|1873|1872|1873|1872|1870|1868|3362
1654779100000|2022-06-09 12:51:40|1871|1870|1871|1870|1871|1870|1871|1868|680
1654779110000|2022-06-09 12:51:50|1872|1869|1877|1875|1877|1875|1872|1869|14044
1654779120000|2022-06-09 12:52:00|1876|1874|1883|1879|1884|1881|1876|1873|15377
1654779130000|2022-06-09 12:52:10|1882|1875|1882|1876|1882|1881|1881|1875|1089
1654779140000|2022-06-09 12:52:20|1881|1877|1880|1877|1881|1877|1880|1877|1600
1654779150000|2022-06-09 12:52:30||1876||1876||1876||1876|848
1654779160000|2022-06-09 12:52:40|||||||||1292
1654779170000|2022-06-09 12:52:50|1879|1877|1879|1877|1879|1877|1879|1877|360
1654779180000|2022-06-09 12:53:00|1878|1876|1876|1875|1879|1876|1876|1875|3183
1654779190000|2022-06-09 12:53:10|1875|1874|1875|1872|1875|1874|1875|1872|2458
1654779200000|2022-06-09 12:53:20|1872|1871|1873|1871|1875|1872|1872|1871|4525
1654779210000|2022-06-09 12:53:30|1872|1870|1870|1869|1873|1871|1870|1868|8185
1654779220000|2022-06-09 12:53:40|1871|1870|1878|1874|1878|1874|1871|1869|9480
1654779230000|2022-06-09 12:53:50|1879|1875|1880|1874|1880|1876|1879|1874|3788
1654779240000|2022-06-09 12:54:00|1879|1876|1880|1875|1880|1877|1879|1874|1266
1654779250000|2022-06-09 12:54:10|1879|1878|1879|1875|1879|1878|1878|1874|1775
1654779260000|2022-06-09 12:54:20||1877||1875||1877||1875|1001
1654779270000|2022-06-09 12:54:30|1877|1874|1875|1874|1877|1874|1875|1874|1255
1654779280000|2022-06-09 12:54:40|1874|1873|1873|1871|1875|1873|1873|1871|7879
1654779290000|2022-06-09 12:54:50|1872|1870|1870|1869|1872|1870|1870|1869|3009
1654779300000|2022-06-09 12:55:00|1871|1870|1874|1870|1874|1870|1871|1870|3150
1654779310000|2022-06-09 12:55:10|1872||1872||1872||1872||2997
1654779320000|2022-06-09 12:55:20|1873|1871|1874|1870|1874|1872|1872|1870|3289
1654779330000|2022-06-09 12:55:30||1871||1872||1872||1871|1147
1654779340000|2022-06-09 12:55:40|1875|1873|1879|1875|1879|1875|1874|1872|5565
1654779350000|2022-06-09 12:55:50|1878|1877|1880|1876|1880|1877|1878|1875|4164
1654779360000|2022-06-09 12:56:00|1878|1875|1878|1876|1878|1876|1878|1875|491
1654779370000|2022-06-09 12:56:10|1879|1877|1878|1876|1879|1877|1878|1876|1082
1654779380000|2022-06-09 12:56:20|1877|1875|1877|1875|1877|1876|1877|1875|830
1654779390000|2022-06-09 12:56:30|1878|1876|1881|1880|1882|1880|1878|1875|7249
1654779400000|2022-06-09 12:56:40|1880|1879|1881|1878|1881|1879|1880|1876|1490
1654779410000|2022-06-09 12:56:50|1882|1880|1883|1882|1883|1882|1882|1880|10863
1654779420000|2022-06-09 12:57:00|1882|1881|1884|1880|1884|1882|1882|1880|2673
1654779430000|2022-06-09 12:57:10||1882||1880||1883||1880|2611
1654779440000|2022-06-09 12:57:20|1883|1881|1883|1880|1883|1881|1882|1880|901
1654779450000|2022-06-09 12:57:30|1882|1881|1884|1881|1884|1882|1882|1880|2676
1654779460000|2022-06-09 12:57:40|1882|1882|1884|1881|1884|1883|1882|1881|2266
1654779470000|2022-06-09 12:57:50|1883|1882|1883|1882|1883|1882|1883|1882|301
1654779480000|2022-06-09 12:58:00|1882|1881|1879|1877|1882|1881|1879|1877|20541
1654779490000|2022-06-09 12:58:10|1878|1876|1878|1875|1878|1876|1876|1875|2915
1654779500000|2022-06-09 12:58:20||1876||1876||1876||1876|41
1654779510000|2022-06-09 12:58:30|1877|1875|1876|1874|1878|1875|1876|1873|10348
1654779520000|2022-06-09 12:58:40|1877|1873|1875|1872|1877|1873|1875|1872|1052
1654779530000|2022-06-09 12:58:50|1876|1873|1875|1873|1877|1873|1875|1873|1044
1654779540000|2022-06-09 12:59:00|1876|1874|1876|1874|1876|1874|1875|1874|447
1654779550000|2022-06-09 12:59:10|1874|1873|1874|1869|1874|1873|1873|1869|6946
1654779560000|2022-06-09 12:59:20|1873||1873||1873||1873||719
1654779570000|2022-06-09 12:59:30|1872|1870|1870|1868|1872|1870|1870|1868|4804
1654779580000|2022-06-09 12:59:40|1869|1867|1867|1866|1870|1867|1867|1866|5981
1654779590000|2022-06-09 12:59:50|1868|1867|1870|1869|1870|1869|1868|1866|3239
1654779600000|2022-06-09 13:00:00|1871||1875||1876||1871||2908
1654779610000|2022-06-09 13:00:10|1873||1875||1875||1873||3800
1654779620000|2022-06-09 13:00:20|1874|1870|1873|1871|1874|1871|1873|1870|229
1654779630000|2022-06-09 13:00:30|1872|1870|1873|1870|1874|1870|1872|1870|1069
1654779640000|2022-06-09 13:00:40|1874|1871|1878|1872|1879|1874|1874|1870|4569
1654779650000|2022-06-09 13:00:50|1879|1876|1879|1875|1879|1876|1879|1872|1184
1654779660000|2022-06-09 13:01:00|1877|1876|1879|1876|1879|1876|1877|1875|1078
1654779670000|2022-06-09 13:01:10|1878||1878||1878||1877||96
1654779680000|2022-06-09 13:01:20|1877|1877|1879|1878|1879|1878|1877|1876|3991
1654779690000|2022-06-09 13:01:30|1878|1876|1878|1877|1879|1877|1878|1876|1989
1654779700000|2022-06-09 13:01:40|1879|1876|1878|1876|1879|1876|1878|1876|1292
1654779710000|2022-06-09 13:01:50|1879|1877|1879|1878|1879|1878|1879|1877|1944
1654779720000|2022-06-09 13:02:00|1881|1879|1881|1878|1881|1879|1881|1878|1797
1654779730000|2022-06-09 13:02:10|1882|1879|1882|1879|1883|1879|1882|1879|2667
1654779740000|2022-06-09 13:02:20|1883|1880|1885|1884|1885|1884|1883|1879|4984
1654779750000|2022-06-09 13:02:30|1886|1885|1886|1885|1887|1886|1886|1884|7945
1654779760000|2022-06-09 13:02:40|1885|1884|1884|1882|1885|1884|1884|1882|3708
1654779770000|2022-06-09 13:02:50|1885||1883||1885||1883||2972
1654779780000|2022-06-09 13:03:00|1882|1880|1882|1880|1882|1880|1882|1880|2790
1654779790000|2022-06-09 13:03:10|1881|1879|1880|1878|1882|1880|1880|1878|8030
1654779800000|2022-06-09 13:03:20|1879|1879|1878|1877|1880|1879|1878|1877|3142
1654779810000|2022-06-09 13:03:30|1875|1876|1873|1870|1880|1876|1873|1870|18224
1654779820000|2022-06-09 13:03:40|1872|1871|1875|1871|1875|1871|1872|1870|2241
1654779830000|2022-06-09 13:03:50|1872|1872|1878|1877|1879|1877|1872|1872|6452
1654779840000|2022-06-09 13:04:00|1877|1874|1878|1874|1878|1874|1877|1874|308
1654779850000|2022-06-09 13:04:10|1877|1873|1877|1872|1878|1875|1873|1872|4688
1654779860000|2022-06-09 13:04:20|1875|1873|1876|1873|1876|1873|1875|1873|271
1654779870000|2022-06-09 13:04:30|1877|1874|1882|1879|1882|1879|1873|1872|11807
1654779880000|2022-06-09 13:04:40||1876||1881||1881||1876|1991
1654779890000|2022-06-09 13:04:50|1883|1880|1883|1881|1883|1881|1883|1880|3512
1654779900000|2022-06-09 13:05:00|1884|1882|1884|1882|1884|1883|1884|1882|2586
1654779910000|2022-06-09 13:05:10|1883||1883||1883||1883||3741
1654779920000|2022-06-09 13:05:20|1882|1881|1883|1881|1883|1881|1882|1881|1928
1654779930000|2022-06-09 13:05:30|1884|1880|1884|1881|1884|1881|1882|1880|782
1654779940000|2022-06-09 13:05:40||1882||1882||1883||1882|451
1654779950000|2022-06-09 13:05:50||1883||1882||1883||1882|1364
1654779960000|2022-06-09 13:06:00|1885|1883|1885|1882|1887|1885|1885|1882|4317
1654779970000|2022-06-09 13:06:10|1887|1884|1886|1884|1887|1885|1886|1884|928
1654779980000|2022-06-09 13:06:20|||||||||1589
1654779990000|2022-06-09 13:06:30|1885|1883|1882|1881|1886|1883|1882|1881|7300
1654780000000|2022-06-09 13:06:40|||||||||964
1654780010000|2022-06-09 13:06:50|1881|1880|1881|1879|1882|1881|1881|1879|5657
1654780020000|2022-06-09 13:07:00|1882|1881|1882|1881|1882|1881|1882|1881|383
1654780030000|2022-06-09 13:07:10|||||||||226
1654780040000|2022-06-09 13:07:20|1883|1882|1884|1882|1884|1882|1883|1882|5731
1654780050000|2022-06-09 13:07:30|1885|1883|1885|1882|1885|1884|1885|1882|1127
1654780060000|2022-06-09 13:07:40|1886|1883|1886|1882|1886|1883|1886|1882|836
1654780070000|2022-06-09 13:07:50||1883||1884||1884||1883|68
1654780080000|2022-06-09 13:08:00|1887|1886|1888|1886|1888|1886|1887|1886|5683
1654780090000|2022-06-09 13:08:10|1889|1887|1889|1886|1889|1888|1889|1886|2989
1654780100000|2022-06-09 13:08:20|1888|1887|1888|1886|1889|1887|1888|1886|1617
1654780110000|2022-06-09 13:08:30|1889|1887|1889|1886|1889|1887|1888|1886|8969
1654780120000|2022-06-09 13:08:40|1888|1887|1889|1886|1889|1887|1888|1886|1094
1654780130000|2022-06-09 13:08:50|1890|1888|1890|1888|1890|1889|1888|1886|5539
1654780140000|2022-06-09 13:09:00|||||||||71
1654780150000|2022-06-09 13:09:10|||||||||3120
1654780160000|2022-06-09 13:09:20|1889|1889|1888|1886|1889|1889|1888|1886|1398
1654780170000|2022-06-09 13:09:30|1889|1887|1887|1886|1889|1888|1887|1886|4145
1654780180000|2022-06-09 13:09:40|1886|1885|1884|1883|1886|1885|1884|1882|3860
1654780190000|2022-06-09 13:09:50|1885|1884|1888|1886|1888|1886|1885|1883|3735
1654780200000|2022-06-09 13:10:00||1883||1884||1884||1883|796
1654780210000|2022-06-09 13:10:10|1887||1886||1888||1886||300
1654780220000|2022-06-09 13:10:20|1885|1883|1885|1883|1886|1884|1884|1883|2073
1654780230000|2022-06-09 13:10:30|1884|1882|1883|1880|1885|1882|1883|1880|19112
1654780240000|2022-06-09 13:10:40|1882|1879|1876|1875|1883|1880|1875|1874|8070
1654780250000|2022-06-09 13:10:50|1877|1874|1876|1873|1877|1874|1874|1873|48216
1654780260000|2022-06-09 13:11:00||1874||1875||1875||1873|2095
1654780270000|2022-06-09 13:11:10|1875|1874|1875|1872|1875|1874|1873|1872|3270
1654780280000|2022-06-09 13:11:20|1876|1875|1875|1873|1880|1876|1875|1873|28316
1654780290000|2022-06-09 13:11:30|1874|1872|1876|1872|1879|1875|1873|1872|4869
1654780300000|2022-06-09 13:11:40||1873||1873||1874||1873|744
1654780310000|2022-06-09 13:11:50|1875|1874|1872|1871|1875|1874|1872|1870|5110
1654780320000|2022-06-09 13:12:00|1871|1870|1870|1867|1872|1870|1866|1865|22524
1654780330000|2022-06-09 13:12:10|1869|1868|1875|1870|1879|1872|1869|1867|32605
1654780340000|2022-06-09 13:12:20|1873||1871||1873||1871||3751
1654780350000|2022-06-09 13:12:30|1870|1869|1871|1870|1871|1870|1870|1869|8244
1654780360000|2022-06-09 13:12:40|||||||||3038
1654780370000|2022-06-09 13:12:50|1872||1875||1875||1872||2807
1654780380000|2022-06-09 13:13:00|1874|1871|1877|1875|1877|1875|1873|1871|13776
1654780390000|2022-06-09 13:13:10|1876||1876||1877||1876||7225
1654780400000|2022-06-09 13:13:20|||||||||2941
1654780410000|2022-06-09 13:13:30|||||||||2133
1654780420000|2022-06-09 13:13:40|1877|1876|1879|1875|1880|1878|1877|1875|9737
1654780430000|2022-06-09 13:13:50|1878|1876|1877|1876|1878|1876|1876|1876|139
1654780440000|2022-06-09 13:14:00|1878|1875|1879|1875|1879|1876|1878|1875|2003
1654780450000|2022-06-09 13:14:10|1878|1876|1878|1875|1878|1876|1876|1875|602
1654780460000|2022-06-09 13:14:20|1879|1876|1878|1875|1879|1877|1877|1875|3607
1654780470000|2022-06-09 13:14:30|1877||1877||1877||1877||2146
1654780480000|2022-06-09 13:14:40||1876||1875||1876||1875|1095
1654780490000|2022-06-09 13:14:50|1878|1876|1877|1875|1878|1876|1877|1875|2620
1654780500000|2022-06-09 13:15:00|1876|1876|1877|1875|1877|1876|1875|1874|11391
1654780510000|2022-06-09 13:15:10|1876|1874|1876|1875|1877|1876|1875|1871|14697
1654780520000|2022-06-09 13:15:20|1875|1874|1876|1875|1876|1875|1875|1874|1738
1654780530000|2022-06-09 13:15:30|1877|1876|1879|1877|1879|1877|1877|1875|2522
1654780540000|2022-06-09 13:15:40|1880|1878|1879|1877|1881|1879|1879|1877|21683
1654780550000|2022-06-09 13:15:50|1878|1876|1876|1875|1879|1876|1875|1875|6276
1654780560000|2022-06-09 13:16:00|||||||||172
1654780570000|2022-06-09 13:16:10||1874||1875||1875||1874|6260
1654780580000|2022-06-09 13:16:20|||||||||596
1654780590000|2022-06-09 13:16:30|1875|1874|1879|1876|1879|1876|1875|1871|8068
1654780600000|2022-06-09 13:16:40|1880|1877|1880|1876|1880|1877|1879|1876|1441
1654780610000|2022-06-09 13:16:50|||||||||862
1654780620000|2022-06-09 13:17:00||1878||1876||1878||1876|388
1654780630000|2022-06-09 13:17:10|1879|1878|1880|1878|1880|1878|1879|1878|871
1654780640000|2022-06-09 13:17:20|1879|1877|1878|1877|1879|1878|1877|1876|7016
1654780650000|2022-06-09 13:17:30|1879|1878|1880|1877|1880|1878|1879|1877|551
1654780660000|2022-06-09 13:17:40|1879|1876|1880|1878|1880|1878|1878|1876|955
1654780670000|2022-06-09 13:17:50|1881|1880|1884|1882|1884|1883|1881|1880|8125
1654780680000|2022-06-09 13:18:00|||||||||97
1654780690000|2022-06-09 13:18:10|1883||1884||1884||1883||211
1654780700000|2022-06-09 13:18:20|1883|1881|1882|1881|1884|1882|1882|1881|2711
1654780710000|2022-06-09 13:18:30|1881|1880|1882|1880|1882|1880|1881|1880|516
1654780720000|2022-06-09 13:18:40||1881||1880||1881||1880|72
1654780730000|2022-06-09 13:18:50|||||||||2982
1654780740000|2022-06-09 13:19:00|1881|1882|1883|1881|1883|1882|1881|1880|2325
1654780750000|2022-06-09 13:19:10||1882||1882||1882||1882|308
1654780760000|2022-06-09 13:19:20|1884|1881|1883|1881|1884|1881|1883|1881|1137
1654780770000|2022-06-09 13:19:30||1882||1882||1882||1882|166
1654780780000|2022-06-09 13:19:40|1884|1883|1884|1883|1884|1883|1884|1883|4322
1654780790000|2022-06-09 13:19:50||1882||1882||1882||1882|467
1654780800000|2022-06-09 13:20:00|||||||||4046
1654780810000|2022-06-09 13:20:10|1883|1881|1880|1880|1884|1881|1880|1878|8827
1654780820000|2022-06-09 13:20:20|1881|1879|1880|1877|1884|1880|1880|1877|5550
1654780830000|2022-06-09 13:20:30|1882|1878|1880|1877|1882|1878|1880|1877|520
1654780840000|2022-06-09 13:20:40|1879|1878|1879|1877|1879|1878|1879|1877|907
1654780850000|2022-06-09 13:20:50|1880|1879|1882|1880|1883|1880|1880|1878|3609
1654780860000|2022-06-09 13:21:00|1881|1879|1882|1879|1882|1879|1881|1879|3084
1654780870000|2022-06-09 13:21:10||1878||1880||1880||1878|1030
1654780880000|2022-06-09 13:21:20|1881|1879|1882|1879|1882|1879|1881|1879|3901
1654780890000|2022-06-09 13:21:30|1883|1880|1884|1880|1884|1882|1883|1880|2568
1654780900000|2022-06-09 13:21:40|1883|1881|1884|1882|1884|1882|1883|1881|5360
1654780910000|2022-06-09 13:21:50|1883|1881|1880|1879|1884|1881|1880|1879|4474
1654780920000|2022-06-09 13:22:00|1882|1880|1880|1879|1882|1880|1880|1879|3146
1654780930000|2022-06-09 13:22:10|1881|1880|1884|1879|1884|1880|1881|1879|3831
1654780940000|2022-06-09 13:22:20|1883|1880|1882|1879|1883|1880|1881|1879|941
1654780950000|2022-06-09 13:22:30|||||||||1263
1654780960000|2022-06-09 13:22:40||1880||1880||1881||1880|242
1654780970000|2022-06-09 13:22:50||1881||1880||1881||1880|627
1654780980000|2022-06-09 13:23:00||1881||1880||1881||1880|2474
1654780990000|2022-06-09 13:23:10|1881|1881|1882|1880|1882|1881|1881|1880|1385
1654781000000|2022-06-09 13:23:20||1879||1880||1881||1879|2719
1654781010000|2022-06-09 13:23:30|1881|1879|1880|1879|1882|1879|1880|1879|1824
1654781020000|2022-06-09 13:23:40|1879|1878|1884|1882|1884|1884|1879|1878|10744
1654781030000|2022-06-09 13:23:50|1883|1881|1882|1880|1883|1881|1882|1880|6072
1654781040000|2022-06-09 13:24:00|1881|1879|1879|1878|1881|1879|1879|1878|2050
1654781050000|2022-06-09 13:24:10|1880|1879|1882|1879|1882|1879|1880|1879|8215
1654781060000|2022-06-09 13:24:20|1883|1880|1885|1883|1885|1883|1882|1879|16683
1654781070000|2022-06-09 13:24:30|1884|1882|1885|1881|1886|1884|1884|1881|8472
1654781080000|2022-06-09 13:24:40||1883||1884||1884||1881|4568
1654781090000|2022-06-09 13:24:50||1883||1881||1883||1880|1860
1654781100000|2022-06-09 13:25:00|1886|1883|1884|1882|1886|1883|1884|1881|2631
1654781110000|2022-06-09 13:25:10|1883|1881|1882|1880|1884|1881|1882|1880|2687
1654781120000|2022-06-09 13:25:20|1883|1882|1883|1882|1883|1882|1882|1882|1283
1654781130000|2022-06-09 13:25:30|1884|1883|1885|1882|1885|1883|1884|1882|6769
1654781140000|2022-06-09 13:25:40|1884|1883|1886|1883|1886|1885|1884|1882|2020
1654781150000|2022-06-09 13:25:50|1887|1884|1888|1884|1888|1886|1887|1884|4095
1654781160000|2022-06-09 13:26:00|1890|1885|1893|1885|1893|1890|1888|1884|5182
1654781170000|2022-06-09 13:26:10|1890|1887|1894|1893|1894|1893|1890|1887|7524
1654781180000|2022-06-09 13:26:20|1893|1892|1894|1890|1894|1892|1892|1887|3851
1654781190000|2022-06-09 13:26:30|1895|1892|1894|1892|1895|1894|1893|1890|2897
1654781200000|2022-06-09 13:26:40|1893|1893|1892|1888|1894|1893|1889|1887|10173
1654781210000|2022-06-09 13:26:50|1893|1890|1890|1887|1894|1890|1890|1887|1456
1654781220000|2022-06-09 13:27:00|1889|1888|1890|1888|1890|1888|1888|1888|4099
1654781230000|2022-06-09 13:27:10|1889||1890||1890||1889||5597
1654781240000|2022-06-09 13:27:20|1889|1887|1889|1887|1889|1887|1889|1887|1435
1654781250000|2022-06-09 13:27:30|1888|1889|1890|1887|1890|1889|1888|1887|2569
1654781260000|2022-06-09 13:27:40||1888||1887||1888||1887|1238
1654781270000|2022-06-09 13:27:50|1889|1888|1890|1888|1890|1888|1889|1887|3827
1654781280000|2022-06-09 13:28:00|1889|1887|1890|1889|1890|1889|1889|1887|6868
1654781290000|2022-06-09 13:28:10|1889|1888|1893|1890|1894|1893|1889|1887|3372
1654781300000|2022-06-09 13:28:20|1894|1891|1891|1890|1895|1894|1891|1890|7778
1654781310000|2022-06-09 13:28:30|1890|1889|1893|1890|1893|1891|1890|1889|13917
1654781320000|2022-06-09 13:28:40|1894|1889|1892|1890|1894|1893|1892|1889|3541
1654781330000|2022-06-09 13:28:50|1891|1889|1893|1888|1893|1889|1890|1888|4827
1654781340000|2022-06-09 13:29:00|1892|1887|1892|1885|1892|1887|1889|1885|1078
1654781350000|2022-06-09 13:29:10|1891|1887|1889|1887|1891|1889|1888|1885|1092
1654781360000|2022-06-09 13:29:20|1890|1888|1889|1887|1890|1888|1889|1887|636
1654781370000|2022-06-09 13:29:30|1892|1888|1872|1871|1892|1888|1872|1870|40298
1654781380000|2022-06-09 13:29:40|1875|1873|1879|1871|1879|1876|1873|1870|8107
1654781390000|2022-06-09 13:29:50|1875|1872|1872|1870|1879|1874|1872|1870|12219
1654781400000|2022-06-09 13:30:00|1871|1871|1878|1875|1878|1877|1871|1870|23762
1654781410000|2022-06-09 13:30:10|1876|1874|1883|1880|1885|1884|1875|1873|15961
1654781420000|2022-06-09 13:30:20|1882|1879|1884|1882|1888|1886|1879|1878|41563
1654781430000|2022-06-09 13:30:30|1883|1881|1884|1881|1887|1885|1882|1880|65105
1654781440000|2022-06-09 13:30:40|1885|1882|1884|1882|1886|1885|1881|1880|48866
1654781450000|2022-06-09 13:30:50|1885|1883|1886|1883|1887|1886|1883|1881|52936
1654781460000|2022-06-09 13:31:00|1887|1885|1870|1868|1887|1886|1861|1860|1414863
1654781470000|2022-06-09 13:31:10|1869|1869|1860|1858|1870|1869|1857|1855|277805
1654781480000|2022-06-09 13:31:20|1859|1857|1853|1851|1861|1860|1852|1850|242478
1654781490000|2022-06-09 13:31:30|1854|1852|1854|1853|1855|1853|1846|1845|437880
1654781500000|2022-06-09 13:31:40|1853|1852|1853|1852|1855|1854|1847|1846|176874
1654781510000|2022-06-09 13:31:50|1854|1853|1857|1854|1864|1863|1853|1852|98537
1654781520000|2022-06-09 13:32:00|1856|1855|1859|1857|1862|1860|1852|1851|152780
1654781530000|2022-06-09 13:32:10|1858|1858|1863|1861|1869|1868|1857|1856|54812
1654781540000|2022-06-09 13:32:20|1864|1862|1864|1863|1866|1865|1855|1854|189105
1654781550000|2022-06-09 13:32:30|1865|1864|1868|1866|1869|1868|1863|1862|88574
1654781560000|2022-06-09 13:32:40|1867|1865|1864|1862|1868|1867|1863|1862|79411
1654781570000|2022-06-09 13:32:50|1863|1861|1860|1858|1867|1865|1859|1857|115481
1654781580000|2022-06-09 13:33:00|1862|1859|1858|1856|1864|1862|1855|1853|129257
1654781590000|2022-06-09 13:33:10|1857|1855|1855|1854|1860|1859|1854|1853|154389
1654781600000|2022-06-09 13:33:20|1856|1855|1856|1855|1862|1861|1855|1853|79045
1654781610000|2022-06-09 13:33:30|1855|1854|1860|1858|1860|1859|1855|1854|65768
1654781620000|2022-06-09 13:33:40|1859|1857|1866|1864|1867|1866|1857|1856|120476
1654781630000|2022-06-09 13:33:50|1867|1865|1875|1874|1877|1875|1866|1865|133233
1654781640000|2022-06-09 13:34:00|1876|1875|1894|1892|1895|1894|1874|1873|230045
1654781650000|2022-06-09 13:34:10|1893|1893|1893|1891|1899|1898|1889|1888|137680
1654781660000|2022-06-09 13:34:20|1892|1890|1889|1887|1896|1895|1888|1887|101693
1654781670000|2022-06-09 13:34:30|1890|1888|1892|1890|1892|1891|1879|1878|127553
1654781680000|2022-06-09 13:34:40|1891|1891|1904|1901|1907|1906|1891|1891|222589
1654781690000|2022-06-09 13:34:50|1902|1902|1899|1897|1907|1906|1896|1894|139853
1654781700000|2022-06-09 13:35:00|1900|1898|1905|1903|1907|1905|1897|1896|119170
1654781710000|2022-06-09 13:35:10|1904|1904|1917|1915|1917|1916|1904|1903|167596
1654781720000|2022-06-09 13:35:20|1916|1914|1908|1906|1919|1918|1906|1905|173111
1654781730000|2022-06-09 13:35:30|1907|1905|1907|1906|1910|1909|1904|1903|167788
1654781740000|2022-06-09 13:35:40|1906|1905|1910|1908|1914|1913|1901|1900|135353
1654781750000|2022-06-09 13:35:50|1911|1910|1915|1914|1915|1914|1907|1906|140801
1654781760000|2022-06-09 13:36:00|1914|1913|1909|1907|1915|1913|1907|1906|131280
1654781770000|2022-06-09 13:36:10|1908|1906|1908|1907|1911|1910|1904|1903|116870
1654781780000|2022-06-09 13:36:20|1909|1908|1910|1909|1911|1910|1907|1906|63900
1654781790000|2022-06-09 13:36:30|1911|1908|1909|1908|1915|1914|1908|1907|96069
1654781800000|2022-06-09 13:36:40|1908|1907|1900|1899|1909|1908|1900|1899|162842
1654781810000|2022-06-09 13:36:50|1901|1900|1905|1904|1906|1904|1894|1893|136787
1654781820000|2022-06-09 13:37:00|1906|1905|1921|1919|1925|1924|1906|1905|350066
1654781830000|2022-06-09 13:37:10|1920|1920|1910|1908|1921|1920|1910|1908|178942
1654781840000|2022-06-09 13:37:20|1909|1909|1913|1911|1914|1913|1906|1905|75242
1654781850000|2022-06-09 13:37:30|1912|1912|1906|1905|1912|1912|1901|1900|105990
1654781860000|2022-06-09 13:37:40|1905|1904|1908|1907|1910|1908|1903|1902|53161
1654781870000|2022-06-09 13:37:50|1907|1906|1898|1897|1907|1906|1897|1896|105202
1654781880000|2022-06-09 13:38:00|1899|1898|1903|1902|1907|1905|1897|1896|67445
1654781890000|2022-06-09 13:38:10|1904|1901|1895|1894|1904|1901|1894|1893|85273
1654781900000|2022-06-09 13:38:20|1896|1893|1897|1896|1899|1897|1891|1890|71182
1654781910000|2022-06-09 13:38:30|1896|1895|1904|1903|1904|1903|1894|1893|57909
1654781920000|2022-06-09 13:38:40|1905|1904|1907|1905|1913|1912|1905|1904|102571
1654781930000|2022-06-09 13:38:50|1908|1906|1915|1914|1915|1914|1906|1905|94493
1654781940000|2022-06-09 13:39:00|1916|1915|1919|1916|1920|1919|1916|1915|162117
1654781950000|2022-06-09 13:39:10|1918|1915|1917|1915|1918|1916|1912|1911|97709
1654781960000|2022-06-09 13:39:20|1918|1916|1909|1908|1919|1919|1906|1905|114133
1654781970000|2022-06-09 13:39:30|1910|1909|1908|1907|1911|1910|1908|1907|40750
1654781980000|2022-06-09 13:39:40|1907|1906|1911|1909|1912|1911|1906|1905|50237
1654781990000|2022-06-09 13:39:50|1910|1910|1914|1913|1915|1914|1910|1910|36598
1654782000000|2022-06-09 13:40:00|1913|1912|1915|1914|1916|1915|1909|1908|73730
1654782010000|2022-06-09 13:40:10|1914|1913|1907|1906|1916|1915|1907|1906|82636
1654782020000|2022-06-09 13:40:20|1908|1907|1905|1903|1911|1910|1905|1903|54223
1654782030000|2022-06-09 13:40:30|1904|1902|1906|1905|1908|1907|1900|1899|101956
1654782040000|2022-06-09 13:40:40|1907|1906|1910|1908|1913|1912|1907|1905|37570
1654782050000|2022-06-09 13:40:50|1909|1909|1916|1915|1917|1916|1906|1905|96812
1654782060000|2022-06-09 13:41:00|1915|1914|1918|1917|1920|1919|1914|1913|150769
1654782070000|2022-06-09 13:41:10|1917|1916|1925|1924|1925|1924|1917|1916|103766
1654782080000|2022-06-09 13:41:20|1924|1923|1929|1927|1930|1929|1920|1919|190136
1654782090000|2022-06-09 13:41:30|1930|1929|1930|1929|1933|1932|1928|1927|129159
1654782100000|2022-06-09 13:41:40|1929|1928|1933|1932|1933|1932|1929|1928|90557
1654782110000|2022-06-09 13:41:50|1934|1933|1923|1922|1937|1936|1923|1922|136662
1654782120000|2022-06-09 13:42:00|1922|1921|1922|1920|1924|1923|1919|1918|94083
1654782130000|2022-06-09 13:42:10|1921|1921|1912|1911|1923|1922|1912|1911|106377
1654782140000|2022-06-09 13:42:20|1914|1913|1907|1906|1915|1914|1907|1906|93464
1654782150000|2022-06-09 13:42:30|1908|1907|1910|1909|1912|1912|1906|1905|155421
1654782160000|2022-06-09 13:42:40|1909|1908|1904|1903|1909|1908|1904|1903|66501
1654782170000|2022-06-09 13:42:50|1905|1904|1903|1901|1909|1907|1902|1901|82050
1654782180000|2022-06-09 13:43:00|1902|1902|1902|1901|1906|1905|1902|1900|72883
1654782190000|2022-06-09 13:43:10|1903|1902|1901|1900|1903|1902|1897|1896|234137
1654782200000|2022-06-09 13:43:20|1902|1901|1907|1906|1907|1906|1901|1900|34267
1654782210000|2022-06-09 13:43:30|1906|1905|1910|1909|1911|1910|1906|1905|51051
1654782220000|2022-06-09 13:43:40|1911|1910|1913|1911|1915|1914|1909|1907|30254
1654782230000|2022-06-09 13:43:50|1912|1910|1906|1905|1912|1910|1904|1903|51297
1654782240000|2022-06-09 13:44:00|1905|1904|1907|1906|1909|1908|1905|1904|65838
1654782250000|2022-06-09 13:44:10|1908|1907|1911|1910|1911|1910|1908|1907|61450
1654782260000|2022-06-09 13:44:20|1910|1909|1911|1910|1912|1911|1910|1909|31838
1654782270000|2022-06-09 13:44:30|1912|1911|1913|1912|1915|1914|1912|1910|69362
1654782280000|2022-06-09 13:44:40|1914|1911|1912|1911|1915|1914|1912|1911|26926
1654782290000|2022-06-09 13:44:50|1913|1912|1912|1910|1917|1916|1911|1910|35298
1654782300000|2022-06-09 13:45:00|1911|1911|1918|1916|1919|1918|1911|1910|109707
1654782310000|2022-06-09 13:45:10|1917|1915|1916|1915|1919|1919|1916|1915|63033
1654782320000|2022-06-09 13:45:20|1915|1914|1920|1919|1921|1920|1914|1913|73252
1654782330000|2022-06-09 13:45:30|1921|1920|1926|1925|1926|1925|1919|1918|89240
1654782340000|2022-06-09 13:45:40|1925|1924|1927|1926|1931|1930|1925|1924|112874
1654782350000|2022-06-09 13:45:50|1926|1925|1925|1924|1926|1925|1921|1920|31847
1654782360000|2022-06-09 13:46:00|1926|1925|1926|1925|1930|1929|1925|1924|56238
1654782370000|2022-06-09 13:46:10|1925|1924|1926|1925|1926|1925|1921|1920|36957
1654782380000|2022-06-09 13:46:20|1925|1924|1921|1920|1927|1926|1921|1920|36828
1654782390000|2022-06-09 13:46:30|1922|1921|1918|1916|1922|1921|1917|1916|38864
1654782400000|2022-06-09 13:46:40|1919|1917|1920|1919|1921|1920|1916|1915|100922
1654782410000|2022-06-09 13:46:50|1921|1920|1920|1919|1921|1920|1919|1918|52688
1654782420000|2022-06-09 13:47:00|1921|1920|1920|1919|1924|1923|1920|1919|58117
1654782430000|2022-06-09 13:47:10|1921|1920|1930|1928|1930|1929|1920|1920|42654
1654782440000|2022-06-09 13:47:20|1929|1929|1930|1929|1930|1930|1929|1928|55696
1654782450000|2022-06-09 13:47:30|1931|1930|1935|1934|1936|1935|1929|1928|144051
1654782460000|2022-06-09 13:47:40|1934|1933|1936|1935|1936|1935|1933|1932|47381
1654782470000|2022-06-09 13:47:50|1937|1936|1934|1933|1937|1936|1934|1933|80759
1654782480000|2022-06-09 13:48:00|1935|1934|1942|1941|1943|1942|1934|1934|132763
1654782490000|2022-06-09 13:48:10|1943|1942|1943|1942|1945|1944|1942|1941|80292
1654782500000|2022-06-09 13:48:20|1944|1943|1944|1943|1945|1944|1943|1942|45691
1654782510000|2022-06-09 13:48:30|1945|1944|1946|1945|1946|1945|1944|1943|80252
1654782520000|2022-06-09 13:48:40|1947|1946|1949|1948|1952|1951|1944|1943|163656
1654782530000|2022-06-09 13:48:50|1950|1949|1943|1942|1951|1950|1942|1941|144465
1654782540000|2022-06-09 13:49:00|1942|1941|1947|1946|1947|1946|1941|1940|63894
1654782550000|2022-06-09 13:49:10|1948|1947|1947|1946|1951|1950|1947|1946|89789
1654782560000|2022-06-09 13:49:20|1948|1945|1943|1942|1948|1946|1943|1942|83375
1654782570000|2022-06-09 13:49:30|1944|1941|1943|1942|1944|1942|1939|1938|83845
1654782580000|2022-06-09 13:49:40|1944|1943|1942|1941|1946|1945|1942|1941|37904
1654782590000|2022-06-09 13:49:50|1943|1942|1941|1940|1943|1942|1941|1940|14125
1654782600000|2022-06-09 13:50:00|1942|1941|1942|1941|1943|1942|1942|1940|41179
1654782610000|2022-06-09 13:50:10|1941|1940|1941|1940|1942|1941|1940|1939|35232
1654782620000|2022-06-09 13:50:20|1942|1941|1941|1940|1943|1942|1941|1940|48977
1654782630000|2022-06-09 13:50:30|1942|1941|1945|1944|1945|1944|1942|1941|37176
1654782640000|2022-06-09 13:50:40|1944|1943|1946|1945|1948|1947|1943|1942|99560
1654782650000|2022-06-09 13:50:50|1947|1946|1947|1946|1948|1947|1945|1944|31837
1654782660000|2022-06-09 13:51:00|1948|1947|1949|1948|1950|1949|1946|1945|174160
1654782670000|2022-06-09 13:51:10|1948|1949|1949|1948|1951|1950|1948|1948|89644
1654782680000|2022-06-09 13:51:20|1948|1947|1948|1947|1950|1949|1947|1946|39922
1654782690000|2022-06-09 13:51:30|1949|1948|1946|1945|1950|1949|1946|1945|51823
1654782700000|2022-06-09 13:51:40|1947|1946|1949|1948|1950|1949|1947|1946|39395
1654782710000|2022-06-09 13:51:50|1950|1949|1951|1950|1951|1950|1949|1948|67386
1654782720000|2022-06-09 13:52:00|1950|1949|1950|1949|1951|1950|1950|1949|52663
1654782730000|2022-06-09 13:52:10|1951|1950|1959|1958|1959|1958|1950|1950|137342
1654782740000|2022-06-09 13:52:20|1960|1959|1958|1957|1960|1959|1957|1956|98448
1654782750000|2022-06-09 13:52:30|1957|1956|1952|1951|1958|1957|1952|1951|45037
1654782760000|2022-06-09 13:52:40|1953|1952|1950|1949|1953|1952|1949|1948|62931
1654782770000|2022-06-09 13:52:50|1951|1950|1955|1954|1957|1956|1950|1949|78490
1654782780000|2022-06-09 13:53:00|1954|1953|1950|1949|1955|1954|1950|1949|63405
1654782790000|2022-06-09 13:53:10|1949|1948|1945|1944|1949|1948|1944|1943|58416
1654782800000|2022-06-09 13:53:20|1944|1943|1944|1943|1945|1944|1942|1941|80362
1654782810000|2022-06-09 13:53:30|1943|1942|1948|1947|1948|1947|1942|1941|39268
1654782820000|2022-06-09 13:53:40|1947|1948|1951|1949|1951|1950|1947|1947|26597
1654782830000|2022-06-09 13:53:50|1950|1950|1953|1952|1954|1952|1950|1949|43647
1654782840000|2022-06-09 13:54:00|1954|1953|1949|1948|1954|1953|1949|1948|30060
1654782850000|2022-06-09 13:54:10|1950|1949|1949|1948|1950|1949|1946|1945|28258
1654782860000|2022-06-09 13:54:20|1948|1947|1943|1942|1949|1947|1943|1942|43522
1654782870000|2022-06-09 13:54:30|1944|1943|1945|1944|1945|1944|1943|1942|27668
1654782880000|2022-06-09 13:54:40|1944|1943|1944|1943|1944|1943|1942|1941|43571
1654782890000|2022-06-09 13:54:50|1945|1944|1939|1938|1945|1944|1938|1937|70953
1654782900000|2022-06-09 13:55:00|1938|1937|1941|1940|1941|1940|1936|1935|61841
1654782910000|2022-06-09 13:55:10|1942|1941|1937|1936|1943|1942|1937|1936|41318
1654782920000|2022-06-09 13:55:20|1936|1935|1935|1934|1936|1935|1934|1933|65129
1654782930000|2022-06-09 13:55:30|1934|1933|1934|1933|1937|1936|1933|1932|42734
1654782940000|2022-06-09 13:55:40|1933|1932|1933|1932|1934|1933|1933|1932|55315
1654782950000|2022-06-09 13:55:50|1934|1933|1934|1933|1934|1933|1933|1932|40939
1654782960000|2022-06-09 13:56:00|1933|1932|1934|1933|1934|1933|1933|1932|29564
1654782970000|2022-06-09 13:56:10|1933|1932|1934|1933|1934|1933|1933|1932|48382
1654782980000|2022-06-09 13:56:20|1933|1932|1929|1928|1934|1933|1929|1928|48092
1654782990000|2022-06-09 13:56:30|1930|1929|1927|1926|1930|1929|1926|1925|83675
1654783000000|2022-06-09 13:56:40|1926|1925|1925|1924|1927|1926|1925|1924|66043
1654783010000|2022-06-09 13:56:50|1924|1923|1924|1923|1924|1923|1923|1922|42013
1654783020000|2022-06-09 13:57:00|1923|1922|1925|1924|1926|1925|1923|1922|46321
1654783030000|2022-06-09 13:57:10|1926|1925|1926|1925|1927|1926|1926|1924|39614
1654783040000|2022-06-09 13:57:20|1925|1924|1924|1923|1925|1924|1922|1921|73775
1654783050000|2022-06-09 13:57:30|1925|1924|1923|1922|1925|1924|1923|1922|15096
1654783060000|2022-06-09 13:57:40|1924|1923|1925|1924|1925|1924|1924|1923|27114
1654783070000|2022-06-09 13:57:50|1924|1923|1922|1921|1924|1924|1922|1921|44057
1654783080000|2022-06-09 13:58:00|1921|1920|1920|1919|1921|1920|1920|1919|78829
1654783090000|2022-06-09 13:58:10|1919|1920|1918|1917|1919|1920|1917|1916|55365
1654783100000|2022-06-09 13:58:20|1919|1918|1920|1919|1920|1919|1918|1917|80425
1654783110000|2022-06-09 13:58:30|1921|1920|1922|1921|1923|1922|1920|1920|58968
1654783120000|2022-06-09 13:58:40|1923|1922|1928|1927|1928|1927|1922|1921|51842
1654783130000|2022-06-09 13:58:50|1929|1928|1934|1933|1934|1933|1928|1927|78121
1654783140000|2022-06-09 13:59:00|1935|1934|1931|1930|1935|1934|1930|1929|77129
1654783150000|2022-06-09 13:59:10|1932|1931|1931|1930|1933|1932|1930|1929|42016
1654783160000|2022-06-09 13:59:20|1930|1929|1930|1929|1931|1930|1929|1929|21607
1654783170000|2022-06-09 13:59:30|1931|1930|1933|1932|1936|1935|1930|1929|88046
1654783180000|2022-06-09 13:59:40|1934|1933|1931|1930|1934|1933|1930|1929|26929
1654783190000|2022-06-09 13:59:50|1930|1929|1932|1931|1932|1931|1930|1929|12720
1654783200000|2022-06-09 14:00:00|1933|1932|1929|1928|1933|1932|1928|1927|53352
1654783210000|2022-06-09 14:00:10|1928|1927|1933|1932|1934|1933|1928|1927|84275
1654783220000|2022-06-09 14:00:20|1934|1933|1942|1941|1943|1942|1934|1933|77148
1654783230000|2022-06-09 14:00:30|1941|1940|1936|1935|1942|1941|1935|1934|42732
1654783240000|2022-06-09 14:00:40|1935|1934|1931|1930|1936|1935|1931|1930|27859
1654783250000|2022-06-09 14:00:50|1930|1929|1927|1926|1931|1929|1926|1925|68820
1654783260000|2022-06-09 14:01:00|1928|1927|1925|1924|1929|1928|1924|1923|27043
1654783270000|2022-06-09 14:01:10|1924|1923|1923|1922|1926|1925|1923|1922|56509
1654783280000|2022-06-09 14:01:20|1924|1923|1923|1922|1924|1923|1919|1918|77740
1654783290000|2022-06-09 14:01:30|1924|1923|1930|1929|1931|1930|1924|1923|27134
1654783300000|2022-06-09 14:01:40|1931|1930|1931|1930|1932|1931|1930|1929|20686
1654783310000|2022-06-09 14:01:50|1930|1929|1933|1932|1934|1933|1930|1929|32374
1654783320000|2022-06-09 14:02:00|1934|1933|1935|1934|1936|1935|1930|1929|36662
1654783330000|2022-06-09 14:02:10|1934|1933|1939|1938|1939|1938|1933|1932|44710
1654783340000|2022-06-09 14:02:20|1938|1937|1933|1932|1938|1937|1933|1932|55741
1654783350000|2022-06-09 14:02:30|1932|1931|1937|1936|1937|1936|1932|1931|49787
1654783360000|2022-06-09 14:02:40|1936|1935|1938|1937|1938|1937|1934|1933|34511
1654783370000|2022-06-09 14:02:50|1939|1938|1944|1943|1944|1943|1939|1938|38479
1654783380000|2022-06-09 14:03:00|1943|1942|1943|1942|1944|1943|1942|1941|32253
1654783390000|2022-06-09 14:03:10|1942|1941|1945|1944|1946|1945|1942|1941|71166
1654783400000|2022-06-09 14:03:20|1946|1945|1947|1946|1948|1947|1945|1944|40606
1654783410000|2022-06-09 14:03:30|1948|1947|1947|1946|1948|1947|1943|1942|28903
1654783420000|2022-06-09 14:03:40|1948|1947|1945|1944|1948|1947|1945|1944|30710
1654783430000|2022-06-09 14:03:50|1944|1943|1947|1946|1948|1947|1944|1943|32593
1654783440000|2022-06-09 14:04:00|1948|1947|1949|1948|1950|1949|1947|1946|45391
1654783450000|2022-06-09 14:04:10|1948|1947|1952|1951|1952|1951|1948|1947|124539
1654783460000|2022-06-09 14:04:20|1951|1950|1951|1950|1953|1952|1951|1950|35866
1654783470000|2022-06-09 14:04:30|1952|1951|1949|1948|1952|1951|1949|1948|42064
1654783480000|2022-06-09 14:04:40|1948|1947|1948|1947|1950|1949|1947|1946|24666
1654783490000|2022-06-09 14:04:50|1947|1946|1944|1943|1948|1947|1944|1943|52815
1654783500000|2022-06-09 14:05:00|1943|1942|1941|1940|1945|1944|1939|1938|53270
1654783510000|2022-06-09 14:05:10|1940|1939|1941|1940|1943|1942|1939|1938|34573
1654783520000|2022-06-09 14:05:20|1942|1941|1946|1945|1946|1945|1940|1939|38167
1654783530000|2022-06-09 14:05:30|1947|1946|1945|1944|1947|1946|1945|1944|44438
1654783540000|2022-06-09 14:05:40|1946|1945|1944|1943|1947|1946|1944|1943|19564
1654783550000|2022-06-09 14:05:50|1943|1942|1941|1940|1943|1942|1941|1940|37405
1654783560000|2022-06-09 14:06:00|1940|1939|1943|1942|1943|1942|1940|1939|38023
1654783570000|2022-06-09 14:06:10|1944|1943|1945|1944|1946|1945|1943|1942|34708
1654783580000|2022-06-09 14:06:20|1946|1945|1946|1945|1947|1946|1945|1944|35987
1654783590000|2022-06-09 14:06:30|1947|1946|1946|1945|1948|1947|1946|1945|43412
1654783600000|2022-06-09 14:06:40|1945|1944|1947|1946|1947|1946|1944|1944|22525
1654783610000|2022-06-09 14:06:50|1948|1947|1949|1948|1952|1951|1948|1947|58329
1654783620000|2022-06-09 14:07:00|1950|1949|1949|1948|1951|1950|1949|1948|68242
1654783630000|2022-06-09 14:07:10|1950|1949|1952|1951|1952|1951|1949|1948|25989
1654783640000|2022-06-09 14:07:20|1951|1950|1953|1952|1954|1953|1951|1950|35735
1654783650000|2022-06-09 14:07:30|1952|1951|1950|1949|1953|1952|1950|1949|43689
1654783660000|2022-06-09 14:07:40|1951|1950|1951|1950|1952|1951|1950|1949|33687
1654783670000|2022-06-09 14:07:50|1952|1951|1950|1949|1953|1952|1950|1949|61674
1654783680000|2022-06-09 14:08:00|1949|1948|1945|1944|1950|1949|1945|1944|53504
1654783690000|2022-06-09 14:08:10|1944|1943|1946|1945|1946|1945|1944|1943|33897
1654783700000|2022-06-09 14:08:20|1947|1946|1950|1949|1950|1949|1946|1945|40284
1654783710000|2022-06-09 14:08:30|1949|1948|1950|1949|1950|1949|1949|1948|32230
1654783720000|2022-06-09 14:08:40|1951|1950|1953|1952|1953|1952|1951|1950|52613
1654783730000|2022-06-09 14:08:50|1952|1951|1951|1950|1953|1952|1951|1950|59284
1654783740000|2022-06-09 14:09:00|1950|1949|1947|1946|1950|1949|1946|1945|112211
1654783750000|2022-06-09 14:09:10|1948|1947|1950|1949|1951|1950|1948|1947|33472
1654783760000|2022-06-09 14:09:20|1949|1948|1948|1947|1949|1949|1948|1947|46179
1654783770000|2022-06-09 14:09:30|1947|1946|1945|1944|1947|1946|1945|1944|70377
1654783780000|2022-06-09 14:09:40|1944|1943|1944|1943|1944|1943|1943|1942|49188
1654783790000|2022-06-09 14:09:50|1943|1942|1941|1940|1943|1942|1940|1939|36864
1654783800000|2022-06-09 14:10:00|1940|1939|1937|1936|1941|1939|1936|1936|65991
1654783810000|2022-06-09 14:10:10|1938|1937|1937|1936|1940|1939|1936|1935|54859
1654783820000|2022-06-09 14:10:20|1936|1935|1937|1936|1937|1936|1935|1934|39420
1654783830000|2022-06-09 14:10:30|1938|1937|1945|1944|1945|1944|1937|1937|102408
1654783840000|2022-06-09 14:10:40|1944|1943|1945|1944|1947|1946|1943|1942|47470
1654783850000|2022-06-09 14:10:50|1944|1943|1941|1940|1944|1943|1941|1940|36569
1654783860000|2022-06-09 14:11:00|1940|1939|1941|1940|1942|1941|1939|1938|65565
1654783870000|2022-06-09 14:11:10|1940|1939|1937|1935|1940|1939|1936|1935|23810
1654783880000|2022-06-09 14:11:20|1936|1936|1937|1936|1938|1937|1936|1936|18430
1654783890000|2022-06-09 14:11:30|1938|1937|1938|1937|1942|1941|1938|1937|47934
1654783900000|2022-06-09 14:11:40|1937|1936|1933|1932|1938|1937|1933|1932|39687
1654783910000|2022-06-09 14:11:50|1934|1933|1935|1934|1935|1934|1934|1933|16904
1654783920000|2022-06-09 14:12:00|1936|1935|1938|1937|1938|1937|1935|1934|15971
1654783930000|2022-06-09 14:12:10|1939|1938|1938|1937|1940|1939|1938|1937|24048
1654783940000|2022-06-09 14:12:20|1939|1938|1942|1941|1942|1941|1938|1937|11184
1654783950000|2022-06-09 14:12:30|1941|1940|1943|1942|1945|1944|1941|1940|24487
1654783960000|2022-06-09 14:12:40|1944|1943|1944|1943|1945|1944|1943|1942|17796
1654783970000|2022-06-09 14:12:50|1945|1944|1945|1944|1945|1944|1943|1942|13749
1654783980000|2022-06-09 14:13:00|1944|1943|1945|1944|1947|1946|1944|1943|25566
1654783990000|2022-06-09 14:13:10|1946|1945|1947|1946|1948|1947|1945|1944|75268
1654784000000|2022-06-09 14:13:20|1946|1945|1949|1948|1950|1949|1946|1945|28794
1654784010000|2022-06-09 14:13:30|1950|1949|1948|1947|1950|1949|1948|1947|50826
1654784020000|2022-06-09 14:13:40|1947|1946|1949|1948|1949|1948|1947|1946|11428
1654784030000|2022-06-09 14:13:50|1948|1947|1947|1946|1949|1948|1945|1944|21118
1654784040000|2022-06-09 14:14:00|1946|1945|1943|1942|1947|1946|1943|1942|16475
1654784050000|2022-06-09 14:14:10|1944|1943|1943|1942|1945|1944|1943|1942|29489
1654784060000|2022-06-09 14:14:20|1942|1941|1945|1944|1945|1944|1941|1940|23662
1654784070000|2022-06-09 14:14:30|1946|1945|1949|1948|1949|1949|1944|1943|60977
1654784080000|2022-06-09 14:14:40|1948|1947|1958|1957|1958|1957|1948|1947|170564
1654784090000|2022-06-09 14:14:50|1959|1958|1963|1962|1963|1962|1959|1958|132251
1654784100000|2022-06-09 14:15:00|1962|1961|1958|1957|1962|1961|1957|1956|70688
1654784110000|2022-06-09 14:15:10|1959|1958|1958|1957|1960|1959|1957|1956|42230
1654784120000|2022-06-09 14:15:20|1959|1958|1963|1962|1963|1962|1959|1958|62234
1654784130000|2022-06-09 14:15:30|1962|1961|1966|1965|1966|1965|1962|1961|83842
1654784140000|2022-06-09 14:15:40|1967|1966|1968|1967|1968|1967|1966|1964|75811
1654784150000|2022-06-09 14:15:50|1969|1968|1963|1962|1969|1968|1962|1961|70718
1654784160000|2022-06-09 14:16:00|1962|1961|1961|1960|1963|1962|1960|1959|59088
1654784170000|2022-06-09 14:16:10|1962|1961|1966|1965|1966|1965|1962|1961|41270
1654784180000|2022-06-09 14:16:20|1967|1966|1964|1963|1968|1967|1964|1963|62996
1654784190000|2022-06-09 14:16:30|1963|1962|1962|1961|1963|1962|1961|1960|20696
1654784200000|2022-06-09 14:16:40|1961|1960|1958|1957|1961|1960|1957|1956|69011
1654784210000|2022-06-09 14:16:50|1959|1958|1959|1958|1959|1958|1958|1957|25011
1654784220000|2022-06-09 14:17:00|1960|1959|1963|1962|1963|1962|1959|1958|25464
1654784230000|2022-06-09 14:17:10|1964|1963|1966|1965|1969|1968|1964|1963|95531
1654784240000|2022-06-09 14:17:20|1967|1966|1965|1964|1968|1967|1965|1964|42385
1654784250000|2022-06-09 14:17:30|1964|1963|1963|1962|1965|1964|1963|1962|18830
1654784260000|2022-06-09 14:17:40|1964|1963|1965|1964|1968|1967|1963|1962|56914
1654784270000|2022-06-09 14:17:50|1964|1963|1963|1962|1964|1963|1963|1962|30533
1654784280000|2022-06-09 14:18:00|1962|1961|1956|1955|1962|1961|1956|1955|30855
1654784290000|2022-06-09 14:18:10|1957|1956|1954|1953|1957|1956|1954|1953|52989
1654784300000|2022-06-09 14:18:20|1955|1954|1957|1956|1957|1956|1955|1954|41316
1654784310000|2022-06-09 14:18:30|1958|1957|1957|1956|1961|1960|1957|1956|47821
1654784320000|2022-06-09 14:18:40|1956|1955|1956|1955|1957|1956|1956|1955|15254
1654784330000|2022-06-09 14:18:50|1955|1954|1952|1951|1955|1954|1952|1951|43940
1654784340000|2022-06-09 14:19:00|1953|1952|1958|1957|1959|1958|1953|1952|146217
1654784350000|2022-06-09 14:19:10|1959|1958|1958|1957|1959|1958|1958|1957|38867
1654784360000|2022-06-09 14:19:20|1959|1958|1957|1956|1959|1958|1954|1953|29631
1654784370000|2022-06-09 14:19:30|1956|1955|1956|1955|1956|1955|1955|1954|38507
1654784380000|2022-06-09 14:19:40|1955|1954|1951|1950|1955|1954|1951|1950|33905
1654784390000|2022-06-09 14:19:50|1950|1949|1951|1950|1951|1950|1947|1946|78602
1654784400000|2022-06-09 14:20:00|1952|1951|1951|1950|1953|1952|1951|1950|45197
1654784410000|2022-06-09 14:20:10|1950|1949|1952|1951|1952|1951|1949|1948|42037
1654784420000|2022-06-09 14:20:20|1953|1952|1957|1956|1958|1957|1953|1952|70404
1654784430000|2022-06-09 14:20:30|1956|1955|1951|1950|1958|1957|1951|1950|41549
1654784440000|2022-06-09 14:20:40|1952|1951|1954|1953|1954|1953|1952|1951|27566
1654784450000|2022-06-09 14:20:50|1952|1951|1953|1952|1953|1952|1952|1951|14659
1654784460000|2022-06-09 14:21:00|1954|1953|1956|1955|1957|1956|1954|1953|44763
1654784470000|2022-06-09 14:21:10|1955|1954|1955|1954|1955|1954|1954|1953|24756
1654784480000|2022-06-09 14:21:20|1956|1955|1958|1957|1959|1958|1956|1955|20294
1654784490000|2022-06-09 14:21:30|1959|1958|1958|1957|1959|1958|1956|1955|14943
1654784500000|2022-06-09 14:21:40|1959|1958|1958|1957|1959|1958|1958|1957|20385
1654784510000|2022-06-09 14:21:50|1957|1956|1956|1955|1957|1956|1955|1954|8002
1654784520000|2022-06-09 14:22:00|1955|1954|1950|1949|1955|1954|1950|1949|56503
1654784530000|2022-06-09 14:22:10|1951|1950|1955|1954|1955|1954|1949|1948|46611
1654784540000|2022-06-09 14:22:20|1954|1953|1951|1950|1954|1953|1950|1949|18515
1654784550000|2022-06-09 14:22:30|1952|1951|1951|1950|1953|1952|1951|1950|13514
1654784560000|2022-06-09 14:22:40|1952|1951|1948|1947|1952|1951|1948|1947|25566
1654784570000|2022-06-09 14:22:50|1949|1948|1948|1947|1949|1948|1948|1947|25601
1654784580000|2022-06-09 14:23:00|1947|1946|1949|1948|1949|1948|1946|1945|22047
1654784590000|2022-06-09 14:23:10|1951|1950|1951|1950|1952|1951|1950|1949|14605
1654784600000|2022-06-09 14:23:20|1950|1949|1949|1948|1951|1950|1948|1947|16047
1654784610000|2022-06-09 14:23:30|1948|1947|1943|1942|1948|1947|1942|1941|97577
1654784620000|2022-06-09 14:23:40|1944|1943|1940|1939|1944|1943|1940|1939|61895
1654784630000|2022-06-09 14:23:50|1941|1940|1941|1940|1941|1940|1940|1939|61835
1654784640000|2022-06-09 14:24:00|1942|1941|1941|1940|1944|1943|1940|1939|37564
1654784650000|2022-06-09 14:24:10|1942|1941|1943|1942|1944|1943|1942|1941|8754
1654784660000|2022-06-09 14:24:20|1944|1943|1941|1940|1944|1943|1941|1940|31425
1654784670000|2022-06-09 14:24:30|1940|1939|1938|1937|1941|1940|1937|1936|79552
1654784680000|2022-06-09 14:24:40|1939|1938|1941|1940|1941|1940|1939|1938|25416
1654784690000|2022-06-09 14:24:50|1940|1939|1946|1945|1946|1945|1940|1939|44506
1654784700000|2022-06-09 14:25:00|1947|1946|1949|1948|1949|1948|1947|1946|25177
1654784710000|2022-06-09 14:25:10|1948|1949|1949|1948|1950|1949|1948|1948|36381
1654784720000|2022-06-09 14:25:20|1948|1947|1949|1948|1949|1948|1946|1945|23465
1654784730000|2022-06-09 14:25:30|1950|1949|1949|1948|1950|1949|1949|1948|19057
1654784740000|2022-06-09 14:25:40|1948|1947|1946|1945|1949|1948|1946|1945|17267
1654784750000|2022-06-09 14:25:50|1945|1944|1946|1945|1947|1946|1944|1943|29579
1654784760000|2022-06-09 14:26:00|1947|1946|1946|1945|1947|1946|1946|1945|12971
1654784770000|2022-06-09 14:26:10|1945|1944|1944|1943|1946|1945|1944|1943|22011
1654784780000|2022-06-09 14:26:20|1943|1942|1940|1939|1943|1942|1939|1938|38944
1654784790000|2022-06-09 14:26:30|1941|1940|1942|1941|1942|1941|1941|1940|30751
1654784800000|2022-06-09 14:26:40|1943|1942|1946|1945|1946|1945|1942|1941|42717
1654784810000|2022-06-09 14:26:50|1945|1944|1943|1942|1945|1944|1943|1942|23503
1654784820000|2022-06-09 14:27:00|1942|1941|1944|1943|1944|1943|1942|1941|32279
1654784830000|2022-06-09 14:27:10|1943|1942|1945|1944|1946|1945|1943|1942|21132
1654784840000|2022-06-09 14:27:20|1944|1943|1942|1942|1944|1943|1942|1942|30274
1654784850000|2022-06-09 14:27:30|1943|1943|1946|1945|1946|1945|1943|1942|14232
1654784860000|2022-06-09 14:27:40|1945|1944|1942|1942|1946|1945|1942|1942|5096
1654784870000|2022-06-09 14:27:50|1943|1943|1944|1943|1945|1944|1943|1943|9896
1654784880000|2022-06-09 14:28:00|1943|1942|1940|1939|1943|1942|1938|1937|75274
1654784890000|2022-06-09 14:28:10|1941|1940|1939|1938|1941|1940|1939|1938|36985
1654784900000|2022-06-09 14:28:20|1938|1937|1938|1937|1939|1938|1938|1937|45201
1654784910000|2022-06-09 14:28:30|1939|1938|1940|1939|1940|1939|1939|1937|69901
1654784920000|2022-06-09 14:28:40|1941|1940|1935|1934|1941|1940|1935|1934|87181
1654784930000|2022-06-09 14:28:50|1936|1935|1938|1937|1938|1937|1934|1933|44307
1654784940000|2022-06-09 14:29:00|1937|1936|1937|1936|1940|1939|1936|1935|37295
1654784950000|2022-06-09 14:29:10|1938|1937|1936|1935|1938|1937|1936|1935|13263
1654784960000|2022-06-09 14:29:20|1937|1936|1941|1940|1941|1940|1937|1936|68729
1654784970000|2022-06-09 14:29:30|1942|1941|1943|1942|1943|1942|1942|1941|33562
1654784980000|2022-06-09 14:29:40|1944|1943|1944|1943|1944|1943|1942|1941|15991
1654784990000|2022-06-09 14:29:50|1945|1944|1945|1944|1945|1944|1943|1942|32064
1654785000000|2022-06-09 14:30:00|1946|1945|1947|1946|1949|1948|1946|1945|70041
1654785010000|2022-06-09 14:30:10|1948|1947|1949|1948|1949|1948|1948|1947|17893
1654785020000|2022-06-09 14:30:20|1948|1947|1948|1947|1948|1947|1946|1945|19455
1654785030000|2022-06-09 14:30:30|1949|1948|1949|1948|1950|1949|1948|1948|28735
1654785040000|2022-06-09 14:30:40|1950|1949|1950|1949|1950|1950|1950|1949|15441
1654785050000|2022-06-09 14:30:50|1951|1950|1954|1953|1954|1953|1951|1950|50924
1654785060000|2022-06-09 14:31:00|1955|1954|1955|1954|1955|1954|1953|1952|47916
1654785070000|2022-06-09 14:31:10|1954|1953|1954|1953|1955|1954|1953|1952|29425
1654785080000|2022-06-09 14:31:20|1955|1954|1953|1952|1955|1954|1952|1951|26268
1654785090000|2022-06-09 14:31:30|1954|1953|1953|1952|1954|1953|1953|1952|33309
1654785100000|2022-06-09 14:31:40|1952|1951|1953|1952|1953|1952|1951|1950|13983
1654785110000|2022-06-09 14:31:50|1954|1953|1955|1954|1955|1954|1954|1953|33805
1654785120000|2022-06-09 14:32:00|1954|1953|1950|1949|1954|1953|1949|1948|49026
1654785130000|2022-06-09 14:32:10|1949|1948|1945|1944|1949|1948|1945|1944|25985
1654785140000|2022-06-09 14:32:20|1944|1943|1943|1942|1944|1943|1942|1941|23721
1654785150000|2022-06-09 14:32:30|1942|1941|1938|1937|1942|1941|1937|1936|52863
1654785160000|2022-06-09 14:32:40|1937|1936|1935|1934|1937|1936|1934|1933|48491
1654785170000|2022-06-09 14:32:50|1934|1933|1936|1935|1936|1935|1934|1933|23461
1654785180000|2022-06-09 14:33:00|1935|1934|1932|1931|1936|1935|1932|1931|88727
1654785190000|2022-06-09 14:33:10|1931|1930|1929|1928|1931|1930|1929|1928|88419
1654785200000|2022-06-09 14:33:20|1930|1929|1932|1931|1932|1931|1929|1928|24896
1654785210000|2022-06-09 14:33:30|1933|1932|1935|1934|1935|1934|1932|1931|32780
1654785220000|2022-06-09 14:33:40|1934|1933|1937|1936|1937|1936|1934|1933|24374
1654785230000|2022-06-09 14:33:50|1936|1935|1936|1935|1937|1936|1936|1935|20872
1654785240000|2022-06-09 14:34:00|1935|1934|1937|1936|1938|1937|1934|1933|38459
1654785250000|2022-06-09 14:34:10|1938|1937|1938|1937|1941|1940|1938|1937|30486
1654785260000|2022-06-09 14:34:20|||||||||10700
1654785270000|2022-06-09 14:34:30|1937|1936|1937|1936|1937|1936|1937|1936|14481
1654785280000|2022-06-09 14:34:40|1938|1937|1931|1930|1938|1937|1930|1929|100833
1654785290000|2022-06-09 14:34:50|1930|1929|1929|1928|1930|1929|1927|1926|58751
1654785300000|2022-06-09 14:35:00|1928|1927|1928|1927|1930|1929|1927|1926|51657
1654785310000|2022-06-09 14:35:10|1929|1928|1923|1922|1929|1928|1923|1922|63408
1654785320000|2022-06-09 14:35:20|1922|1921|1926|1925|1926|1925|1922|1921|43107
1654785330000|2022-06-09 14:35:30|1927|1926|1927|1926|1927|1926|1925|1924|28498
1654785340000|2022-06-09 14:35:40|1928|1927|1929|1928|1930|1929|1927|1926|47438
1654785350000|2022-06-09 14:35:50|1930|1929|1930|1929|1931|1930|1930|1928|19893
1654785360000|2022-06-09 14:36:00|1931|1930|1932|1931|1932|1931|1930|1929|24123
1654785370000|2022-06-09 14:36:10|1931|1930|1929|1928|1932|1931|1927|1926|42272
1654785380000|2022-06-09 14:36:20|1930|1929|1925|1924|1930|1929|1925|1924|27672
1654785390000|2022-06-09 14:36:30|1926|1925|1923|1922|1926|1925|1923|1922|26122
1654785400000|2022-06-09 14:36:40|1922|1921|1921|1920|1923|1922|1920|1919|57155
1654785410000|2022-06-09 14:36:50|1920|1919|1920|1919|1921|1920|1920|1919|34686
1654785420000|2022-06-09 14:37:00|1919|1918|1918|1917|1920|1919|1918|1917|51222
1654785430000|2022-06-09 14:37:10|1919|1918|1920|1919|1922|1921|1918|1917|32918
1654785440000|2022-06-09 14:37:20|1919|1918|1918|1917|1919|1919|1918|1917|32247
1654785450000|2022-06-09 14:37:30|1919|1918|1918|1917|1919|1918|1917|1916|30919
1654785460000|2022-06-09 14:37:40|1917|1916|1916|1915|1918|1917|1916|1915|59833
1654785470000|2022-06-09 14:37:50|1915|1914|1917|1916|1917|1916|1914|1913|51067
1654785480000|2022-06-09 14:38:00|1918|1917|1918|1917|1919|1918|1917|1917|50320
1654785490000|2022-06-09 14:38:10|1919|1918|1921|1920|1921|1920|1918|1917|28532
1654785500000|2022-06-09 14:38:20|1920|1919|1921|1920|1922|1921|1920|1919|23351
1654785510000|2022-06-09 14:38:30|1920|1919|1919|1918|1920|1920|1918|1917|37198
1654785520000|2022-06-09 14:38:40|1920|1919|1922|1921|1922|1921|1920|1919|11921
1654785530000|2022-06-09 14:38:50|1923|1922|1923|1922|1924|1923|1922|1921|16249
1654785540000|2022-06-09 14:39:00|1922|1921|1925|1924|1925|1924|1922|1921|27418
1654785550000|2022-06-09 14:39:10|1924|1923|1925|1924|1927|1926|1924|1923|32401
1654785560000|2022-06-09 14:39:20|1926|1925|1925|1924|1926|1925|1924|1923|26769
1654785570000|2022-06-09 14:39:30|1926|1925|1928|1927|1929|1928|1926|1925|22643
1654785580000|2022-06-09 14:39:40|1929|1928|1929|1928|1930|1929|1929|1928|12450
1654785590000|2022-06-09 14:39:50|1928|1927|1925|1924|1928|1927|1925|1924|25224
1654785600000|2022-06-09 14:40:00|1926|1925|1925|1924|1926|1925|1924|1923|17062
1654785610000|2022-06-09 14:40:10|1924|1923|1924|1923|1925|1924|1924|1923|22139
1654785620000|2022-06-09 14:40:20|1923|1922|1922|1921|1923|1922|1922|1921|27409
1654785630000|2022-06-09 14:40:30|1921|1920|1920|1919|1921|1920|1920|1919|18223
1654785640000|2022-06-09 14:40:40|1919|1918|1917|1916|1919|1918|1917|1916|43639
1654785650000|2022-06-09 14:40:50|1918|1917|1913|1912|1918|1917|1913|1912|38724
1654785660000|2022-06-09 14:41:00|1914|1913|1914|1913|1918|1917|1914|1913|72934
1654785670000|2022-06-09 14:41:10|1915|1914|1916|1915|1917|1916|1914|1913|14138
1654785680000|2022-06-09 14:41:20|1917|1916|1916|1914|1917|1916|1915|1914|25844
1654785690000|2022-06-09 14:41:30|1915|1915|1914|1913|1916|1915|1914|1913|12925
1654785700000|2022-06-09 14:41:40|1915|1914|1915|1914|1916|1915|1915|1913|28468
1654785710000|2022-06-09 14:41:50|1914|1913|1912|1911|1914|1913|1912|1911|14381
1654785720000|2022-06-09 14:42:00|1911|1910|1912|1911|1913|1912|1911|1910|48050
1654785730000|2022-06-09 14:42:10|1911|1910|1906|1905|1912|1911|1906|1905|268669
1654785740000|2022-06-09 14:42:20|1905|1904|1906|1905|1907|1906|1905|1904|54069
1654785750000|2022-06-09 14:42:30|1905|1904|1904|1903|1905|1904|1904|1903|32903
1654785760000|2022-06-09 14:42:40|1905|1904|1904|1903|1905|1904|1904|1903|15618
1654785770000|2022-06-09 14:42:50|1903|1902|1902|1901|1903|1902|1902|1901|38896
1654785780000|2022-06-09 14:43:00|1903|1902|1904|1903|1904|1903|1902|1902|73788
1654785790000|2022-06-09 14:43:10|1903|1902|1905|1904|1905|1904|1903|1902|40595
1654785800000|2022-06-09 14:43:20|1904|1903|1904|1903|1904|1903|1903|1902|45212
1654785810000|2022-06-09 14:43:30|1903|1902|1904|1903|1905|1904|1903|1902|15016
1654785820000|2022-06-09 14:43:40|1905|1904|1904|1903|1905|1904|1904|1903|28975
1654785830000|2022-06-09 14:43:50|1903|1902|1904|1903|1904|1903|1903|1902|19449
1654785840000|2022-06-09 14:44:00|1905|1904|1905|1904|1905|1904|1904|1903|21978
1654785850000|2022-06-09 14:44:10|||||||||8733
1654785860000|2022-06-09 14:44:20|1906|1905|1907|1906|1907|1906|1905|1905|30461
1654785870000|2022-06-09 14:44:30|1908|1907|1910|1908|1910|1909|1908|1907|16706
1654785880000|2022-06-09 14:44:40|1909|1909|1910|1909|1910|1909|1908|1907|38349
1654785890000|2022-06-09 14:44:50|1909|1908|1905|1904|1909|1908|1904|1903|43093
1654785900000|2022-06-09 14:45:00|1904|1903|1904|1903|1905|1904|1904|1903|21022
1654785910000|2022-06-09 14:45:10|1905|1904|1904|1903|1905|1904|1903|1902|24470
1654785920000|2022-06-09 14:45:20|1903|1902|1902|1901|1904|1903|1902|1901|27057
1654785930000|2022-06-09 14:45:30|1901|1900|1898|1897|1901|1901|1897|1896|231628
1654785940000|2022-06-09 14:45:40|1899|1898|1899|1898|1899|1898|1898|1897|19959
1654785950000|2022-06-09 14:45:50|1900|1899|1899|1898|1901|1900|1899|1898|23346
1654785960000|2022-06-09 14:46:00|1898|1897|1899|1897|1899|1898|1898|1897|38269
1654785970000|2022-06-09 14:46:10|1900|1898|1899|1898|1900|1899|1898|1897|13020
1654785980000|2022-06-09 14:46:20|1898|1897|1895|1894|1899|1898|1894|1893|90926
1654785990000|2022-06-09 14:46:30|1894|1893|1896|1895|1896|1895|1894|1893|29181
1654786000000|2022-06-09 14:46:40|1895|1894|1895|1894|1895|1894|1894|1893|27268
1654786010000|2022-06-09 14:46:50|1894|1893|1894|1893|1894|1893|1893|1892|17456
1654786020000|2022-06-09 14:47:00|1895|1894|1899|1898|1899|1898|1894|1893|87263
1654786030000|2022-06-09 14:47:10|1898|1897|1899|1898|1899|1898|1898|1897|24640
1654786040000|2022-06-09 14:47:20|1898|1897|1898|1897|1899|1898|1898|1897|27867
1654786050000|2022-06-09 14:47:30|1899|1898|1898|1897|1899|1898|1898|1897|6653
1654786060000|2022-06-09 14:47:40|1899|1898|1899|1898|1899|1898|1899|1898|8964
1654786070000|2022-06-09 14:47:50|1898|1897|1900|1899|1900|1899|1898|1897|35671
1654786080000|2022-06-09 14:48:00|||||||||11639
1654786090000|2022-06-09 14:48:10|1899|1898|1902|1901|1903|1902|1898|1897|67612
1654786100000|2022-06-09 14:48:20|1901|1900|1902|1901|1902|1901|1901|1900|29961
1654786110000|2022-06-09 14:48:30|1903|1902|1902|1901|1903|1902|1902|1901|10328
1654786120000|2022-06-09 14:48:40|1903|1902|1902|1901|1903|1902|1902|1901|35653
1654786130000|2022-06-09 14:48:50|1901|1900|1901|1900|1902|1901|1901|1900|14120
1654786140000|2022-06-09 14:49:00|1902|1901|1903|1902|1903|1902|1901|1900|21387
1654786150000|2022-06-09 14:49:10|1904|1903|1907|1906|1907|1906|1903|1902|52458
1654786160000|2022-06-09 14:49:20|1906|1905|1908|1907|1908|1907|1906|1905|28002
1654786170000|2022-06-09 14:49:30|1909|1908|1910|1909|1911|1910|1909|1908|47798
1654786180000|2022-06-09 14:49:40|1911|1910|1912|1911|1912|1911|1911|1910|28608
1654786190000|2022-06-09 14:49:50|1911|1910|1910|1909|1912|1911|1909|1908|69091
1654786200000|2022-06-09 14:50:00|1909|1908|1905|1904|1909|1908|1905|1904|27080
1654786210000|2022-06-09 14:50:10|1904|1903|1904|1903|1905|1904|1904|1903|27762
1654786220000|2022-06-09 14:50:20|1903|1902|1902|1901|1903|1902|1902|1901|36387
1654786230000|2022-06-09 14:50:30|1903|1902|1899|1898|1903|1902|1899|1898|36896
1654786240000|2022-06-09 14:50:40|1900|1899|1901|1899|1901|1900|1900|1899|32614
1654786250000|2022-06-09 14:50:50||1900||1900||1900||1900|13985
1654786260000|2022-06-09 14:51:00|1900|1899|1900|1899|1900|1899|1899|1898|27901
1654786270000|2022-06-09 14:51:10|1899|1898|1899|1898|1900|1899|1899|1898|30375
1654786280000|2022-06-09 14:51:20|1900|1899|1900|1899|1901|1900|1899|1899|36257
1654786290000|2022-06-09 14:51:30|1901|1900|1901|1900|1902|1901|1901|1900|36804
1654786300000|2022-06-09 14:51:40|1902|1901|1899|1898|1902|1901|1899|1898|28133
1654786310000|2022-06-09 14:51:50|1898|1897|1898|1897|1898|1897|1898|1897|16661
1654786320000|2022-06-09 14:52:00|1897|1896|1896|1895|1897|1896|1896|1895|16444
1654786330000|2022-06-09 14:52:10|1895|1894|1893|1892|1895|1894|1892|1891|58640
1654786340000|2022-06-09 14:52:20|1892|1891|1892|1891|1892|1891|1892|1891|38514
1654786350000|2022-06-09 14:52:30|1891|1890|1892|1891|1892|1891|1891|1890|28423
1654786360000|2022-06-09 14:52:40|1891|1890|1891|1890|1892|1891|1891|1890|25881
1654786370000|2022-06-09 14:52:50|1892|1891|1892|1891|1893|1892|1891|1890|42338
1654786380000|2022-06-09 14:53:00|1891|1890|1893|1892|1893|1892|1891|1890|20084
1654786390000|2022-06-09 14:53:10|1894|1893|1898|1897|1898|1897|1894|1893|25023
1654786400000|2022-06-09 14:53:20|1897|1896|1897|1896|1897|1896|1896|1896|20327
1654786410000|2022-06-09 14:53:30|1898|1897|1900|1899|1900|1899|1898|1897|43759
1654786420000|2022-06-09 14:53:40|1899|1898|1902|1901|1902|1901|1899|1898|15944
1654786430000|2022-06-09 14:53:50|1901|1900|1900|1899|1901|1901|1899|1898|35959
1654786440000|2022-06-09 14:54:00|1899|1898|1903|1902|1903|1902|1899|1898|23933
1654786450000|2022-06-09 14:54:10|1902|1901|1904|1903|1905|1904|1902|1901|54298
1654786460000|2022-06-09 14:54:20|1903|1902|1901|1900|1903|1902|1901|1900|9008
1654786470000|2022-06-09 14:54:30|1902|1901|1902|1901|1903|1902|1901|1900|17348
1654786480000|2022-06-09 14:54:40|1901|1900|1901|1900|1901|1900|1901|1900|4450
1654786490000|2022-06-09 14:54:50|1900|1899|1900|1899|1900|1899|1900|1899|17223
1654786500000|2022-06-09 14:55:00|1899|1898|1898|1897|1899|1898|1897|1896|21971
1654786510000|2022-06-09 14:55:10|1897|1896|1901|1900|1901|1900|1897|1896|25651
1654786520000|2022-06-09 14:55:20|1902|1901|1904|1903|1904|1903|1902|1901|27502
1654786530000|2022-06-09 14:55:30|1905|1904|1907|1906|1907|1906|1904|1903|44109
1654786540000|2022-06-09 14:55:40|1908|1907|1910|1909|1910|1909|1907|1906|34162
1654786550000|2022-06-09 14:55:50|1911|1910|1911|1910|1911|1910|1911|1910|21065
1654786560000|2022-06-09 14:56:00|1912|1911|1911|1910|1913|1912|1911|1910|47888
1654786570000|2022-06-09 14:56:10|1912|1911|1912|1911|1912|1911|1911|1910|18892
1654786580000|2022-06-09 14:56:20|1913|1912|1915|1914|1915|1914|1913|1912|42527
1654786590000|2022-06-09 14:56:30|1916|1915|1916|1915|1916|1915|1915|1914|34843
1654786600000|2022-06-09 14:56:40|1917|1916|1913|1912|1917|1916|1913|1912|23691
1654786610000|2022-06-09 14:56:50|1914|1913|1914|1913|1915|1914|1913|1912|26561
1654786620000|2022-06-09 14:57:00|1913|1912|1911|1910|1913|1912|1910|1909|29736
1654786630000|2022-06-09 14:57:10|1912|1911|1913|1912|1913|1912|1912|1911|23359
1654786640000|2022-06-09 14:57:20|1912|1911|1917|1916|1917|1916|1912|1911|34003
1654786650000|2022-06-09 14:57:30|1916|1915|1914|1913|1916|1916|1914|1913|21848
1654786660000|2022-06-09 14:57:40|1915|1914|1915|1914|1915|1914|1914|1913|10259
1654786670000|2022-06-09 14:57:50|1914|1913|1912|1911|1914|1913|1912|1911|24796
1654786680000|2022-06-09 14:58:00|1911|1910|1909|1908|1912|1911|1909|1908|13076
1654786690000|2022-06-09 14:58:10|1908|1907|1909|1908|1910|1909|1908|1907|17265
1654786700000|2022-06-09 14:58:20|1910|1909|1912|1911|1912|1911|1910|1909|28862
1654786710000|2022-06-09 14:58:30|1911|1910|1910|1909|1912|1911|1910|1909|16039
1654786720000|2022-06-09 14:58:40|1909|1908|1909|1908|1909|1908|1909|1908|18100
1654786730000|2022-06-09 14:58:50|1908|1907|1906|1905|1908|1907|1906|1905|26601
1654786740000|2022-06-09 14:59:00|1905|1904|1905|1904|1906|1905|1905|1904|51701
1654786750000|2022-06-09 14:59:10|1906|1905|1909|1908|1910|1909|1906|1905|26381
1654786760000|2022-06-09 14:59:20|1908|1907|1908|1907|1909|1908|1907|1906|3652
1654786770000|2022-06-09 14:59:30|1909|1908|1908|1907|1909|1908|1907|1906|4964
1654786780000|2022-06-09 14:59:40|1907|1906|1907|1906|1907|1906|1906|1905|4600
1654786790000|2022-06-09 14:59:50|1906|1905|1908|1907|1908|1907|1904|1903|16420
1654786800000|2022-06-09 15:00:00|1906|1905|1907|1906|1908|1907|1904|1903|19905
1654786810000|2022-06-09 15:00:10|1908|1907|1905|1904|1908|1907|1905|1904|15863
1654786820000|2022-06-09 15:00:20|1904|1903|1906|1905|1906|1905|1903|1902|35643
1654786830000|2022-06-09 15:00:30|1907|1906|1909|1908|1909|1908|1906|1905|11585
1654786840000|2022-06-09 15:00:40|||||||||7576
1654786850000|2022-06-09 15:00:50|1908|1907|1907|1906|1908|1907|1906|1905|17094
1654786860000|2022-06-09 15:01:00|1906|1905|1905|1904|1906|1905|1903|1902|33405
1654786870000|2022-06-09 15:01:10|1904|1903|1903|1902|1904|1903|1902|1901|14813
1654786880000|2022-06-09 15:01:20|1904|1903|1902|1901|1904|1903|1902|1901|15706
1654786890000|2022-06-09 15:01:30|1903|1902|1904|1903|1905|1904|1903|1902|20070
1654786900000|2022-06-09 15:01:40|1903|1902|1901|1900|1903|1902|1901|1900|19452
1654786910000|2022-06-09 15:01:50|1900|1899|1899|1898|1901|1900|1899|1898|44393
1654786920000|2022-06-09 15:02:00|1900|1899|1902|1901|1902|1901|1899|1898|26875
1654786930000|2022-06-09 15:02:10|1901|1900|1901|1900|1902|1901|1900|1899|16118
1654786940000|2022-06-09 15:02:20|1900|1899|1899|1898|1901|1900|1899|1898|8678
1654786950000|2022-06-09 15:02:30|1900|1899|1900|1899|1900|1899|1899|1898|8151
1654786960000|2022-06-09 15:02:40|1901|1900|1903|1902|1906|1905|1900|1900|41928
1654786970000|2022-06-09 15:02:50|1904|1903|1905|1904|1906|1905|1903|1902|8080
1654786980000|2022-06-09 15:03:00|1906|1905|1904|1903|1906|1905|1904|1903|3389
1654786990000|2022-06-09 15:03:10|1905|1904|1908|1907|1908|1907|1905|1903|14770
1654787000000|2022-06-09 15:03:20|1907|1906|1907|1906|1908|1907|1906|1905|17201
1654787010000|2022-06-09 15:03:30|1906|1905|1904|1903|1906|1906|1904|1903|12196
1654787020000|2022-06-09 15:03:40|1905|1904|1906|1905|1907|1906|1905|1904|3701
1654787030000|2022-06-09 15:03:50|1907|1906|1906|1905|1907|1906|1906|1905|20757
1654787040000|2022-06-09 15:04:00|1905|1904|1906|1905|1906|1905|1904|1903|26794
1654787050000|2022-06-09 15:04:10|1905|1904|1906|1905|1908|1907|1905|1904|8575
1654787060000|2022-06-09 15:04:20|1905|1904|1904|1903|1905|1904|1903|1902|15908
1654787070000|2022-06-09 15:04:30|1905|1904|1904|1903|1906|1905|1904|1903|18778
1654787080000|2022-06-09 15:04:40|1905|1904|1906|1905|1906|1905|1905|1904|8888
1654787090000|2022-06-09 15:04:50|1905|1904|1909|1908|1909|1908|1905|1904|25215
1654787100000|2022-06-09 15:05:00|1908|1907|1908|1907|1908|1907|1908|1907|16102
1654787110000|2022-06-09 15:05:10|1909|1908|1906|1905|1909|1908|1906|1905|10966
1654787120000|2022-06-09 15:05:20|1907|1906|1906|1905|1907|1906|1906|1905|4801
1654787130000|2022-06-09 15:05:30|1905|1904|1904|1903|1905|1904|1904|1903|6441
1654787140000|2022-06-09 15:05:40|1903|1902|1902|1901|1903|1902|1902|1901|11630
1654787150000|2022-06-09 15:05:50|1903|1902|1904|1903|1904|1903|1902|1901|22102
1654787160000|2022-06-09 15:06:00|1905|1904|1904|1903|1905|1904|1904|1903|18427
1654787170000|2022-06-09 15:06:10|1903|1902|1904|1903|1904|1903|1903|1902|9932
1654787180000|2022-06-09 15:06:20|1905|1904|1905|1904|1905|1904|1904|1904|14764
1654787190000|2022-06-09 15:06:30|1906|1905|1907|1906|1907|1906|1906|1905|17234
1654787200000|2022-06-09 15:06:40|1908|1907|1907|1906|1908|1907|1906|1905|22372
1654787210000|2022-06-09 15:06:50|1906|1905|1906|1905|1906|1905|1905|1904|28544
1654787220000|2022-06-09 15:07:00|1905|1904|1908|1907|1908|1907|1905|1904|12338
1654787230000|2022-06-09 15:07:10|1907|1906|1902|1901|1907|1906|1902|1901|22444
1654787240000|2022-06-09 15:07:20|1901|1900|1897|1896|1901|1900|1897|1896|106220
1654787250000|2022-06-09 15:07:30|1896|1895|1896|1895|1897|1896|1896|1895|36262
1654787260000|2022-06-09 15:07:40|1895|1894|1894|1893|1895|1895|1894|1893|23031
1654787270000|2022-06-09 15:07:50|1895|1894|1897|1896|1897|1896|1894|1893|20862
1654787280000|2022-06-09 15:08:00|1898|1897|1900|1899|1901|1900|1898|1897|28891
1654787290000|2022-06-09 15:08:10|1899|1898|1897|1896|1899|1899|1897|1896|13613
1654787300000|2022-06-09 15:08:20|1896|1895|1898|1897|1898|1897|1896|1895|50721
1654787310000|2022-06-09 15:08:30|1899|1898|1900|1899|1901|1900|1898|1897|21535
1654787320000|2022-06-09 15:08:40|1899|1898|1899|1898|1899|1898|1899|1898|3343
1654787330000|2022-06-09 15:08:50|1898|1897|1896|1895|1898|1897|1896|1895|25573
1654787340000|2022-06-09 15:09:00|1895|1894|1897|1896|1898|1897|1893|1892|54310
1654787350000|2022-06-09 15:09:10|1898|1897|1898|1897|1899|1898|1898|1897|19569
1654787360000|2022-06-09 15:09:20|1899|1898|1901|1900|1901|1900|1898|1897|17362
1654787370000|2022-06-09 15:09:30|1902|1901|1901|1900|1903|1902|1901|1900|20493
1654787380000|2022-06-09 15:09:40|1902|1901|1901|1900|1902|1901|1901|1900|10179
1654787390000|2022-06-09 15:09:50|||||||||2200
1654787400000|2022-06-09 15:10:00|1900|1899|1900|1899|1900|1899|1900|1899|8100
1654787410000|2022-06-09 15:10:10|1901|1900|1900|1899|1901|1900|1899|1898|15090
1654787420000|2022-06-09 15:10:20|1901|1900|1903|1902|1903|1902|1901|1900|19814
1654787430000|2022-06-09 15:10:30|1902|1901|1902|1901|1903|1902|1902|1901|10250
1654787440000|2022-06-09 15:10:40|1901|1900|1903|1902|1903|1902|1901|1900|22926
1654787450000|2022-06-09 15:10:50|1904|1903|1902|1901|1905|1904|1902|1901|20799
1654787460000|2022-06-09 15:11:00|1901|1900|1902|1901|1902|1901|1901|1900|12544
1654787470000|2022-06-09 15:11:10|1903|1902|1901|1900|1903|1902|1901|1900|13565
1654787480000|2022-06-09 15:11:20|1902|1901|1904|1903|1904|1903|1902|1901|16870
1654787490000|2022-06-09 15:11:30|1903|1902|1902|1901|1903|1902|1902|1901|8073
1654787500000|2022-06-09 15:11:40|1904|1903|1905|1904|1905|1904|1904|1903|21408
1654787510000|2022-06-09 15:11:50|1904|1903|1902|1901|1905|1903|1902|1901|11893
1654787520000|2022-06-09 15:12:00|1901|1900|1899|1898|1901|1900|1899|1898|42318
1654787530000|2022-06-09 15:12:10|1900|1899|1901|1900|1903|1902|1899|1898|35250
1654787540000|2022-06-09 15:12:20|||||||||6350
1654787550000|2022-06-09 15:12:30|1902|1901|1900|1899|1902|1901|1900|1899|23915
1654787560000|2022-06-09 15:12:40|1899|1898|1899|1898|1899|1898|1899|1898|9142
1654787570000|2022-06-09 15:12:50|1898|1897|1894|1893|1898|1897|1894|1893|61605
1654787580000|2022-06-09 15:13:00|1893|1892|1893|1892|1893|1893|1893|1892|29085
1654787590000|2022-06-09 15:13:10|1894|1893|1893|1892|1895|1894|1893|1892|45567
1654787600000|2022-06-09 15:13:20|1894|1893|1895|1894|1895|1894|1894|1893|16440
1654787610000|2022-06-09 15:13:30|1894|1893|1893|1892|1895|1894|1893|1892|13117
1654787620000|2022-06-09 15:13:40|1892|1891|1893|1892|1893|1892|1892|1891|13571
1654787630000|2022-06-09 15:13:50|1894|1893|1894|1893|1894|1893|1893|1892|7817
1654787640000|2022-06-09 15:14:00|1893|1892|1891|1890|1894|1893|1891|1890|51212
1654787650000|2022-06-09 15:14:10|1892|1891|1891|1890|1892|1891|1891|1890|19788
1654787660000|2022-06-09 15:14:20|1890|1889|1885|1884|1890|1889|1885|1884|157294
1654787670000|2022-06-09 15:14:30|1886|1885|1886|1885|1886|1885|1885|1884|24840
1654787680000|2022-06-09 15:14:40|1887|1886|1886|1885|1887|1886|1886|1885|22060
1654787690000|2022-06-09 15:14:50|1885|1884|1890|1889|1890|1889|1885|1884|24155
1654787700000|2022-06-09 15:15:00|1891|1890|1889|1888|1891|1890|1889|1888|19383
1654787710000|2022-06-09 15:15:10|1890|1889|1891|1890|1891|1890|1889|1888|19855
1654787720000|2022-06-09 15:15:20|1890|1889|1890|1889|1890|1889|1890|1889|2814
1654787730000|2022-06-09 15:15:30|1889|1888|1889|1888|1889|1888|1889|1888|11865
1654787740000|2022-06-09 15:15:40|1888|1887|1889|1888|1889|1888|1888|1887|16996
1654787750000|2022-06-09 15:15:50|1890|1889|1889|1888|1890|1889|1889|1888|9352
1654787760000|2022-06-09 15:16:00|1890|1889|1890|1889|1890|1889|1890|1889|10218
1654787770000|2022-06-09 15:16:10|1891|1890|1890|1889|1891|1890|1890|1889|24993
1654787780000|2022-06-09 15:16:20|1889|1888|1888|1887|1889|1888|1887|1886|12797
1654787790000|2022-06-09 15:16:30|1889|1888|1889|1888|1889|1888|1889|1888|9216
1654787800000|2022-06-09 15:16:40|1888|1887|1890|1889|1890|1889|1888|1887|8960
1654787810000|2022-06-09 15:16:50|1891|1890|1891|1890|1891|1890|1891|1890|6498
1654787820000|2022-06-09 15:17:00|1890|1889|1891|1890|1891|1890|1889|1888|10128
1654787830000|2022-06-09 15:17:10|1892|1891|1891|1890|1892|1891|1891|1890|40509
1654787840000|2022-06-09 15:17:20|1892|1891|1893|1892|1894|1893|1891|1891|42034
1654787850000|2022-06-09 15:17:30|1892|1891|1892|1891|1892|1891|1892|1891|3949
1654787860000|2022-06-09 15:17:40|||||||||8045
1654787870000|2022-06-09 15:17:50|1893|1892|1891|1890|1893|1892|1891|1890|21623
1654787880000|2022-06-09 15:18:00|1892|1891|1891|1890|1892|1891|1891|1890|7399
1654787890000|2022-06-09 15:18:10|1890|1889|1887|1886|1890|1889|1887|1886|27646
1654787900000|2022-06-09 15:18:20|1886|1885|1882|1881|1887|1886|1882|1881|77877
1654787910000|2022-06-09 15:18:30|||||||||18384
1654787920000|2022-06-09 15:18:40|1881|1880|1878|1877|1881|1880|1877|1876|154713
1654787930000|2022-06-09 15:18:50|1877|1876|1877|1876|1877|1876|1877|1876|23057
1654787940000|2022-06-09 15:19:00|1876|1875|1877|1876|1878|1877|1874|1873|157605
1654787950000|2022-06-09 15:19:10|1878|1877|1878|1877|1879|1878|1877|1876|15629
1654787960000|2022-06-09 15:19:20|1879|1878|1879|1878|1879|1878|1878|1877|17241
1654787970000|2022-06-09 15:19:30|1880|1879|1881|1880|1882|1881|1879|1879|16017
1654787980000|2022-06-09 15:19:40|1880|1879|1882|1881|1882|1881|1880|1879|37652
1654787990000|2022-06-09 15:19:50|1883|1882|1884|1883|1884|1883|1882|1881|20841
1654788000000|2022-06-09 15:20:00|1883|1882|1883|1882|1883|1882|1883|1882|10399
1654788010000|2022-06-09 15:20:10|||||||||18155
1654788020000|2022-06-09 15:20:20|1882|1881|1881|1880|1882|1881|1881|1880|24418
1654788030000|2022-06-09 15:20:30|||||||||5989
1654788040000|2022-06-09 15:20:40|1882|1881|1885|1884|1885|1884|1881|1881|28294
1654788050000|2022-06-09 15:20:50|1884|1883|1883|1882|1884|1884|1882|1881|8393
1654788060000|2022-06-09 15:21:00|1884|1883|1884|1883|1885|1884|1883|1882|10413
1654788070000|2022-06-09 15:21:10|1883|1882|1883|1882|1884|1883|1883|1882|16183
1654788080000|2022-06-09 15:21:20|1884|1883|1884|1883|1884|1883|1883|1882|7507
1654788090000|2022-06-09 15:21:30|1883|1882|1883|1882|1883|1882|1883|1882|15428
1654788100000|2022-06-09 15:21:40|||||||||4900
1654788110000|2022-06-09 15:21:50|1884|1883|1883|1882|1884|1883|1883|1882|33677
1654788120000|2022-06-09 15:22:00|1884|1883|1883|1882|1884|1883|1883|1882|14980
1654788130000|2022-06-09 15:22:10|1884|1883|1885|1884|1885|1884|1884|1883|19720
1654788140000|2022-06-09 15:22:20|1886|1885|1886|1885|1886|1885|1885|1885|27286
1654788150000|2022-06-09 15:22:30|1887|1886|1889|1888|1889|1888|1887|1886|21740
1654788160000|2022-06-09 15:22:40|1888|1887|1889|1888|1889|1888|1888|1887|18166
1654788170000|2022-06-09 15:22:50|1888|1887|1889|1888|1889|1888|1888|1887|13554
1654788180000|2022-06-09 15:23:00|1888|1887|1889|1888|1890|1889|1888|1887|25729
1654788190000|2022-06-09 15:23:10|1888|1887|1890|1889|1890|1889|1888|1887|23601
1654788200000|2022-06-09 15:23:20|||||||||3248
1654788210000|2022-06-09 15:23:30|1889|1888|1887|1886|1889|1888|1887|1886|37626
1654788220000|2022-06-09 15:23:40|1888|1887|1891|1890|1891|1890|1888|1887|12359
1654788230000|2022-06-09 15:23:50|1892|1891|1892|1891|1893|1892|1892|1891|13040
1654788240000|2022-06-09 15:24:00|1893|1892|1893|1892|1893|1892|1893|1892|6794
1654788250000|2022-06-09 15:24:10|1894|1893|1894|1893|1895|1894|1894|1893|15954
1654788260000|2022-06-09 15:24:20|1895|1894|1895|1894|1896|1895|1895|1894|13976
1654788270000|2022-06-09 15:24:30|1894|1893|1894|1893|1894|1893|1894|1893|20022
1654788280000|2022-06-09 15:24:40|1895|1894|1896|1895|1896|1895|1895|1894|8633
1654788290000|2022-06-09 15:24:50|1897|1896|1897|1896|1898|1897|1897|1896|9276
1654788300000|2022-06-09 15:25:00|1898|1897|1897|1896|1898|1897|1896|1895|23688
1654788310000|2022-06-09 15:25:10|1896|1895|1893|1892|1896|1895|1893|1892|71711
1654788320000|2022-06-09 15:25:20|1894|1893|1893|1892|1894|1893|1893|1892|17963
1654788330000|2022-06-09 15:25:30|1895|1894|1894|1893|1896|1895|1894|1893|11632
1654788340000|2022-06-09 15:25:40|1893|1892|1893|1892|1893|1892|1893|1892|8503
1654788350000|2022-06-09 15:25:50|1892|1891|1892|1891|1893|1892|1892|1891|9088
1654788360000|2022-06-09 15:26:00|1893|1892|1893|1892|1893|1892|1893|1892|20622
1654788370000|2022-06-09 15:26:10|1894|1893|1896|1895|1896|1895|1894|1893|5525
1654788380000|2022-06-09 15:26:20|1895|1894|1896|1895|1896|1895|1895|1894|14189
1654788390000|2022-06-09 15:26:30|1895|1894|1895|1894|1895|1895|1894|1893|15087
1654788400000|2022-06-09 15:26:40|||||||||7814
1654788410000|2022-06-09 15:26:50|1894|1893|1894|1893|1894|1893|1894|1893|9379
1654788420000|2022-06-09 15:27:00|1895|1894|1897|1896|1897|1896|1895|1894|15774
1654788430000|2022-06-09 15:27:10|1896|1895|1895|1894|1897|1896|1895|1894|14159
1654788440000|2022-06-09 15:27:20|1894|1893|1894|1893|1895|1894|1894|1893|11134
1654788450000|2022-06-09 15:27:30|1895|1894|1894|1893|1895|1894|1894|1893|3900
1654788460000|2022-06-09 15:27:40|1893|1892|1893|1892|1894|1893|1893|1892|26994
1654788470000|2022-06-09 15:27:50|1894|1893|1892|1891|1894|1893|1892|1891|6161
1654788480000|2022-06-09 15:28:00|1891|1890|1892|1891|1892|1891|1891|1890|11681
1654788490000|2022-06-09 15:28:10|1891|1890|1889|1888|1891|1890|1887|1886|77716
1654788500000|2022-06-09 15:28:20|1890|1889|1889|1888|1890|1889|1888|1887|12259
1654788510000|2022-06-09 15:28:30|1890|1889|1889|1888|1890|1889|1889|1888|5224
1654788520000|2022-06-09 15:28:40|1890|1889|1890|1889|1890|1889|1888|1887|32349
1654788530000|2022-06-09 15:28:50|1891|1890|1891|1890|1891|1890|1891|1890|12378
1654788540000|2022-06-09 15:29:00|1890|1889|1888|1887|1892|1891|1888|1887|46534
1654788550000|2022-06-09 15:29:10|1887|1886|1888|1887|1888|1887|1887|1886|4337
1654788560000|2022-06-09 15:29:20|1889|1888|1889|1888|1889|1888|1889|1888|26442
1654788570000|2022-06-09 15:29:30|1890|1889|1888|1887|1890|1889|1888|1887|16897
1654788580000|2022-06-09 15:29:40|1889|1888|1888|1887|1889|1888|1888|1887|4654
1654788590000|2022-06-09 15:29:50|1887|1886|1887|1886|1887|1886|1887|1886|11165
1654788600000|2022-06-09 15:30:00|1888|1887|1887|1886|1888|1887|1887|1886|9828
1654788610000|2022-06-09 15:30:10|1888|1887|1889|1888|1889|1888|1886|1885|19212
1654788620000|2022-06-09 15:30:20|1890|1889|1889|1888|1890|1889|1889|1888|25478
1654788630000|2022-06-09 15:30:30|1890|1889|1891|1890|1891|1890|1889|1888|7175
1654788640000|2022-06-09 15:30:40|1890|1889|1892|1891|1892|1891|1890|1889|6007
1654788650000|2022-06-09 15:30:50|1891|1890|1887|1886|1891|1890|1887|1886|20739
1654788660000|2022-06-09 15:31:00|1888|1887|1887|1886|1888|1887|1887|1886|18692
1654788670000|2022-06-09 15:31:10|1888|1887|1887|1886|1888|1887|1887|1886|11084
1654788680000|2022-06-09 15:31:20|1888|1887|1888|1887|1888|1887|1887|1886|58665
1654788690000|2022-06-09 15:31:30|1887|1886|1889|1888|1889|1888|1887|1886|16293
1654788700000|2022-06-09 15:31:40|1888|1887|1890|1889|1891|1890|1888|1887|34212
1654788710000|2022-06-09 15:31:50|1891|1890|1891|1890|1893|1892|1890|1889|19389
1654788720000|2022-06-09 15:32:00|1892|1891|1891|1890|1892|1891|1891|1890|8511
1654788730000|2022-06-09 15:32:10|||||||||4350
1654788740000|2022-06-09 15:32:20|1892|1891|1892|1891|1892|1891|1892|1891|5075
1654788750000|2022-06-09 15:32:30|1893|1892|1894|1893|1894|1893|1893|1892|5412
1654788760000|2022-06-09 15:32:40|1893|1892|1896|1895|1896|1895|1893|1892|22608
1654788770000|2022-06-09 15:32:50|1897|1896|1897|1896|1897|1896|1896|1895|21029
1654788780000|2022-06-09 15:33:00|1898|1897|1900|1899|1900|1899|1898|1897|54967
1654788790000|2022-06-09 15:33:10|1901|1900|1900|1899|1902|1901|1900|1899|53882
1654788800000|2022-06-09 15:33:20|||||||||11082
1654788810000|2022-06-09 15:33:30|1901|1900|1902|1901|1902|1901|1901|1900|40747
1654788820000|2022-06-09 15:33:40|1901|1900|1900|1899|1901|1900|1900|1899|13151
1654788830000|2022-06-09 15:33:50|1899|1898|1899|1898|1899|1899|1897|1896|39603
1654788840000|2022-06-09 15:34:00|1900|1899|1898|1897|1900|1899|1898|1897|9698
1654788850000|2022-06-09 15:34:10|1899|1898|1899|1898|1899|1898|1899|1898|9222
1654788860000|2022-06-09 15:34:20|1900|1899|1900|1899|1900|1899|1899|1899|15827
1654788870000|2022-06-09 15:34:30|1899|1898|1898|1897|1900|1899|1898|1897|23983
1654788880000|2022-06-09 15:34:40|1899|1898|1900|1899|1900|1899|1899|1898|6945
1654788890000|2022-06-09 15:34:50|1901|1900|1901|1900|1901|1900|1901|1900|21125
1654788900000|2022-06-09 15:35:00|1902|1901|1902|1901|1902|1901|1901|1900|8398
1654788910000|2022-06-09 15:35:10|1901|1900|1902|1901|1902|1901|1901|1900|17504
1654788920000|2022-06-09 15:35:20|1901|1900|1900|1899|1902|1901|1900|1899|27794
1654788930000|2022-06-09 15:35:30|1901|1900|1901|1900|1901|1900|1901|1900|15408
1654788940000|2022-06-09 15:35:40|1902|1901|1901|1900|1902|1901|1901|1900|4741
1654788950000|2022-06-09 15:35:50|1902|1901|1901|1900|1902|1901|1900|1899|26902
1654788960000|2022-06-09 15:36:00|1902|1901|1900|1899|1902|1901|1900|1899|25860
1654788970000|2022-06-09 15:36:10|1899|1898|1894|1893|1899|1899|1894|1893|75693
1654788980000|2022-06-09 15:36:20|1893|1892|1895|1894|1895|1894|1893|1892|17878
1654788990000|2022-06-09 15:36:30|1894|1893|1894|1893|1896|1895|1894|1893|26837
1654789000000|2022-06-09 15:36:40|1895|1894|1894|1893|1895|1894|1894|1893|2902
1654789010000|2022-06-09 15:36:50|1895|1894|1894|1893|1895|1894|1894|1893|5642
1654789020000|2022-06-09 15:37:00|||||||||3640
1654789030000|2022-06-09 15:37:10|1895|1894|1896|1895|1896|1895|1895|1894|4579
1654789040000|2022-06-09 15:37:20|1895|1894|1895|1894|1895|1894|1895|1894|9610
1654789050000|2022-06-09 15:37:30|1896|1895|1895|1894|1896|1895|1895|1894|4355
1654789060000|2022-06-09 15:37:40|1896|1895|1896|1895|1897|1896|1896|1895|18704
1654789070000|2022-06-09 15:37:50|1897|1896|1897|1896|1897|1896|1897|1896|1200
1654789080000|2022-06-09 15:38:00|1896|1895|1896|1895|1897|1896|1896|1895|6233
1654789090000|2022-06-09 15:38:10|1895|1894|1893|1892|1895|1895|1893|1892|17459
1654789100000|2022-06-09 15:38:20|||||||||6250
1654789110000|2022-06-09 15:38:30|1894|1893|1893|1892|1894|1893|1893|1892|23977
1654789120000|2022-06-09 15:38:40|1894|1893|1894|1893|1894|1893|1893|1892|4728
1654789130000|2022-06-09 15:38:50|1895|1894|1896|1895|1896|1895|1895|1894|7353
1654789140000|2022-06-09 15:39:00|1895|1894|1896|1895|1896|1895|1895|1894|10521
1654789150000|2022-06-09 15:39:10|1895|1894|1895|1894|1896|1895|1895|1894|16076
1654789160000|2022-06-09 15:39:20|1894|1893|1893|1892|1894|1893|1892|1891|10104
1654789170000|2022-06-09 15:39:30|1892|1891|1893|1892|1893|1892|1892|1891|6622
1654789180000|2022-06-09 15:39:40|1894|1893|1894|1893|1894|1893|1893|1893|11186
1654789190000|2022-06-09 15:39:50|1893|1892|1892|1891|1893|1892|1892|1891|4578
1654789200000|2022-06-09 15:40:00|1893|1892|1894|1893|1894|1893|1893|1892|9753
1654789210000|2022-06-09 15:40:10|1895|1894|1895|1894|1896|1895|1895|1894|22864
1654789220000|2022-06-09 15:40:20|1896|1895|1897|1896|1897|1896|1895|1894|15560
1654789230000|2022-06-09 15:40:30|1896|1895|1893|1892|1897|1896|1893|1892|33398
1654789240000|2022-06-09 15:40:40|1894|1893|1894|1893|1894|1893|1894|1893|7318
1654789250000|2022-06-09 15:40:50|||||||||5540
1654789260000|2022-06-09 15:41:00|1895|1894|1894|1893|1895|1894|1894|1893|13312
1654789270000|2022-06-09 15:41:10|1895|1894|1895|1894|1896|1895|1894|1893|10240
1654789280000|2022-06-09 15:41:20|1896|1895|1896|1895|1896|1895|1895|1894|11147
1654789290000|2022-06-09 15:41:30|1895|1894|1896|1895|1896|1895|1895|1894|8960
1654789300000|2022-06-09 15:41:40|1897|1896|1897|1896|1897|1896|1896|1896|10607
1654789310000|2022-06-09 15:41:50|1896|1895|1895|1894|1896|1895|1895|1894|5723
1654789320000|2022-06-09 15:42:00|||||||||6513
1654789330000|2022-06-09 15:42:10|1896|1895|1895|1895|1896|1895|1895|1894|6252
1654789340000|2022-06-09 15:42:20|1896|1894|1896|1895|1897|1896|1895|1894|3807
1654789350000|2022-06-09 15:42:30|1897|1896|1896|1895|1897|1896|1896|1895|8620
1654789360000|2022-06-09 15:42:40|1897|1896|1897|1896|1898|1897|1897|1896|6179
1654789370000|2022-06-09 15:42:50|1898|1897|1899|1898|1899|1898|1898|1897|13373
1654789380000|2022-06-09 15:43:00|1900|1899|1899|1898|1901|1900|1899|1898|33152
1654789390000|2022-06-09 15:43:10|1900|1899|1900|1899|1900|1899|1899|1898|22189
1654789400000|2022-06-09 15:43:20|1899|1898|1900|1899|1900|1899|1899|1898|14872
1654789410000|2022-06-09 15:43:30|1901|1900|1901|1900|1901|1900|1901|1900|8681
1654789420000|2022-06-09 15:43:40|1900|1899|1902|1901|1902|1901|1900|1899|17700
1654789430000|2022-06-09 15:43:50|1901|1900|1901|1900|1902|1901|1900|1899|18582
1654789440000|2022-06-09 15:44:00|1902|1901|1901|1900|1902|1901|1901|1900|7174
1654789450000|2022-06-09 15:44:10|1900|1899|1899|1898|1900|1899|1899|1898|11080
1654789460000|2022-06-09 15:44:20|1898|1897|1898|1897|1898|1897|1898|1897|10628
1654789470000|2022-06-09 15:44:30|1897|1896|1896|1895|1897|1896|1895|1894|46500
1654789480000|2022-06-09 15:44:40|1897|1896|1896|1895|1897|1896|1895|1894|13499
1654789490000|2022-06-09 15:44:50|||||||||8302
1654789500000|2022-06-09 15:45:00|1895|1894|1895|1894|1895|1895|1895|1894|13573
1654789510000|2022-06-09 15:45:10|||||||||8921
1654789520000|2022-06-09 15:45:20|1896|1895|1897|1896|1897|1896|1895|1894|19743
1654789530000|2022-06-09 15:45:30|1896|1895|1896|1895|1896|1895|1895|1894|8540
1654789540000|2022-06-09 15:45:40|1897|1896|1898|1897|1898|1897|1897|1896|5828
1654789550000|2022-06-09 15:45:50|1897|1896|1897|1896|1897|1896|1897|1896|1747
1654789560000|2022-06-09 15:46:00|1898|1897|1897|1896|1898|1897|1897|1896|11005
1654789570000|2022-06-09 15:46:10|1896|1895|1896|1895|1897|1896|1895|1894|22513
1654789580000|2022-06-09 15:46:20|1895|1894|1897|1896|1897|1896|1895|1894|16109
1654789590000|2022-06-09 15:46:30|1896|1895|1896|1895|1896|1895|1896|1895|10207
1654789600000|2022-06-09 15:46:40|1895|1894|1893|1892|1895|1894|1893|1892|16408
1654789610000|2022-06-09 15:46:50|1894|1893|1894|1893|1895|1894|1893|1892|38239
1654789620000|2022-06-09 15:47:00|1895|1894|1895|1894|1895|1894|1894|1893|6750
1654789630000|2022-06-09 15:47:10|1894|1893|1895|1894|1896|1895|1894|1893|19073
1654789640000|2022-06-09 15:47:20||1895||1894||1895||1894|3000
1654789650000|2022-06-09 15:47:30|1896|1895|1896|1895|1896|1895|1896|1894|2060
1654789660000|2022-06-09 15:47:40|1897|1896|1897|1896|1897|1896|1896|1895|4616
1654789670000|2022-06-09 15:47:50|1898|1897|1897|1896|1898|1897|1896|1895|7973
1654789680000|2022-06-09 15:48:00|1896|1895|1894|1893|1896|1895|1893|1892|21439
1654789690000|2022-06-09 15:48:10|1893|1892|1891|1890|1893|1892|1891|1890|36974
1654789700000|2022-06-09 15:48:20|1890|1889|1889|1888|1890|1889|1889|1888|22817
1654789710000|2022-06-09 15:48:30|1888|1887|1888|1887|1888|1887|1888|1887|21702
1654789720000|2022-06-09 15:48:40|1887|1886|1888|1887|1888|1887|1887|1886|19725
1654789730000|2022-06-09 15:48:50|1889|1888|1888|1887|1889|1888|1888|1887|15675
1654789740000|2022-06-09 15:49:00|1889|1888|1888|1887|1889|1888|1887|1886|21561
1654789750000|2022-06-09 15:49:10|1889|1888|1889|1888|1890|1889|1889|1888|9700
1654789760000|2022-06-09 15:49:20|1890|1889|1889|1888|1890|1889|1889|1888|9225
1654789770000|2022-06-09 15:49:30|1888|1887|1889|1888|1889|1888|1887|1886|16791
1654789780000|2022-06-09 15:49:40|||||||||5036
1654789790000|2022-06-09 15:49:50|||||||||3350
1654789800000|2022-06-09 15:50:00|1888|1887|1887|1886|1888|1887|1887|1886|6125
1654789810000|2022-06-09 15:50:10|1888|1887|1884|1883|1888|1887|1884|1883|80400
1654789820000|2022-06-09 15:50:20|1885|1884|1885|1884|1885|1884|1885|1884|9658
1654789830000|2022-06-09 15:50:30|1884|1883|1884|1883|1884|1884|1884|1883|73485
1654789840000|2022-06-09 15:50:40|1885|1884|1885|1884|1885|1884|1885|1884|12010
1654789850000|2022-06-09 15:50:50|1886|1885|1886|1885|1886|1885|1885|1884|11600
1654789860000|2022-06-09 15:51:00|1887|1886|1888|1887|1888|1887|1886|1885|17296
1654789870000|2022-06-09 15:51:10|1889|1888|1890|1889|1890|1889|1889|1888|13750
1654789880000|2022-06-09 15:51:20|1891|1890|1889|1888|1891|1890|1889|1888|8082
1654789890000|2022-06-09 15:51:30|||||||||3598
1654789900000|2022-06-09 15:51:40|||||||||750
1654789910000|2022-06-09 15:51:50|1890|1889|1891|1890|1891|1890|1889|1888|11006
1654789920000|2022-06-09 15:52:00|1892|1891|1892|1891|1892|1891|1891|1890|16396
1654789930000|2022-06-09 15:52:10|1893|1892|1893|1892|1893|1892|1892|1892|1109
1654789940000|2022-06-09 15:52:20|1894|1893|1892|1891|1894|1893|1892|1891|6962
1654789950000|2022-06-09 15:52:30|1893|1892|1894|1893|1894|1893|1893|1892|12811
1654789960000|2022-06-09 15:52:40|||||||||1440
1654789970000|2022-06-09 15:52:50|1893|1892|1893|1892|1893|1892|1892|1891|17873
1654789980000|2022-06-09 15:53:00|1894|1893|1893|1892|1895|1894|1892|1891|11961
1654789990000|2022-06-09 15:53:10|1894|1893|1895|1894|1895|1894|1894|1893|5250
1654790000000|2022-06-09 15:53:20|1896|1895|1897|1896|1897|1896|1896|1895|5722
1654790010000|2022-06-09 15:53:30|1896|1895|1897|1896|1898|1897|1896|1895|14350
1654790020000|2022-06-09 15:53:40|1896|1895|1896|1895|1896|1895|1896|1895|6450
1654790030000|2022-06-09 15:53:50|1897|1896|1897|1896|1897|1896|1897|1896|3200
1654790040000|2022-06-09 15:54:00|||||||||9351
1654790050000|2022-06-09 15:54:10|1898|1897|1896|1895|1898|1897|1896|1895|13061
1654790060000|2022-06-09 15:54:20|1897|1896|1897|1896|1897|1896|1896|1895|4118
1654790070000|2022-06-09 15:54:30|1898|1897|1898|1897|1898|1897|1898|1897|5240
1654790080000|2022-06-09 15:54:40|||||||||900
1654790090000|2022-06-09 15:54:50|1899|1898|1899|1898|1900|1899|1898|1898|15405
1654790100000|2022-06-09 15:55:00|1900|1899|1898|1897|1900|1899|1898|1897|15328
1654790110000|2022-06-09 15:55:10|1899|1898|1894|1893|1899|1898|1893|1892|32442
1654790120000|2022-06-09 15:55:20|1893|1892|1895|1894|1896|1895|1893|1892|23334
1654790130000|2022-06-09 15:55:30|1896|1895|1897|1896|1897|1896|1895|1894|4715
1654790140000|2022-06-09 15:55:40|1898|1897|1899|1898|1899|1898|1898|1897|11769
1654790150000|2022-06-09 15:55:50|||||||||6550
1654790160000|2022-06-09 15:56:00|1898|1897|1900|1899|1900|1899|1898|1897|36894
1654790170000|2022-06-09 15:56:10|1901|1900|1902|1901|1902|1901|1901|1900|46342
1654790180000|2022-06-09 15:56:20|1901|1900|1902|1901|1902|1901|1901|1900|5504
1654790190000|2022-06-09 15:56:30|||||||||14295
1654790200000|2022-06-09 15:56:40|1903|1902|1903|1902|1903|1902|1902|1901|22460
1654790210000|2022-06-09 15:56:50|1902|1901|1902|1901|1902|1901|1902|1901|10930
1654790220000|2022-06-09 15:57:00|1903|1902|1903|1902|1903|1902|1902|1902|6228
1654790230000|2022-06-09 15:57:10|1904|1903|1905|1904|1905|1904|1903|1903|20005
1654790240000|2022-06-09 15:57:20|1904|1903|1903|1902|1904|1903|1903|1902|25873
1654790250000|2022-06-09 15:57:30|1904|1903|1903|1902|1904|1903|1903|1902|14768
1654790260000|2022-06-09 15:57:40|1902|1901|1902|1901|1902|1901|1902|1901|5039
1654790270000|2022-06-09 15:57:50|||||||||4298
1654790280000|2022-06-09 15:58:00|1903|1902|1902|1901|1903|1902|1902|1901|7283
1654790290000|2022-06-09 15:58:10|1901|1900|1901|1900|1901|1900|1901|1900|6379
1654790300000|2022-06-09 15:58:20|1900|1899|1900|1899|1900|1899|1900|1899|5525
1654790310000|2022-06-09 15:58:30|1899|1898|1899|1898|1899|1898|1899|1898|6525
1654790320000|2022-06-09 15:58:40|1898|1897|1899|1898|1899|1898|1898|1897|19831
1654790330000|2022-06-09 15:58:50|1898|1897|1898|1897|1898|1897|1898|1897|7658
1654790340000|2022-06-09 15:59:00|1899|1898|1898|1897|1899|1898|1898|1897|12750
1654790350000|2022-06-09 15:59:10|1899|1898|1899|1898|1899|1898|1899|1898|13120
1654790360000|2022-06-09 15:59:20|1898|1897|1900|1899|1900|1899|1898|1897|19118
1654790370000|2022-06-09 15:59:30|1899|1898|1900|1899|1900|1899|1899|1898|3310
1654790380000|2022-06-09 15:59:40|1899|1898|1899|1898|1900|1899|1899|1898|3265
1654790390000|2022-06-09 15:59:50|1898|1897|1898|1897|1898|1897|1898|1897|9799
1654790400000|2022-06-09 16:00:00|1897|1896|1895|1894|1897|1896|1894|1893|24362
1654790410000|2022-06-09 16:00:10|1896|1895|1896|1895|1896|1895|1895|1894|18586
1654790420000|2022-06-09 16:00:20|1897|1896|1898|1897|1898|1897|1896|1895|14609
1654790430000|2022-06-09 16:00:30|1897|1896|1897|1896|1897|1896|1897|1896|2162
1654790440000|2022-06-09 16:00:40|1898|1897|1898|1897|1898|1897|1898|1897|2040
1654790450000|2022-06-09 16:00:50|||||||||1120
1654790460000|2022-06-09 16:01:00|1897|1896|1896|1895|1897|1896|1896|1895|19812
1654790470000|2022-06-09 16:01:10|1897|1896|1896|1895|1897|1896|1896|1895|3835
1654790480000|2022-06-09 16:01:20|1897|1896|1897|1896|1897|1896|1896|1896|6866
1654790490000|2022-06-09 16:01:30|1896|1895|1896|1895|1896|1895|1896|1895|1550
1654790500000|2022-06-09 16:01:40|||||||||4693
1654790510000|2022-06-09 16:01:50|1897|1896|1898|1897|1898|1897|1896|1896|25144
1654790520000|2022-06-09 16:02:00|1897|1896|1895|1894|1897|1896|1895|1894|20231
1654790530000|2022-06-09 16:02:10|||||||||3941
1654790540000|2022-06-09 16:02:20|1894|1893|1896|1895|1896|1895|1894|1893|14439
1654790550000|2022-06-09 16:02:30|1895|1894|1895|1894|1896|1895|1895|1894|3435
1654790560000|2022-06-09 16:02:40|1894|1893|1893|1892|1894|1893|1893|1892|13433
1654790570000|2022-06-09 16:02:50|1892|1891|1892|1891|1892|1891|1892|1891|3391
1654790580000|2022-06-09 16:03:00|||||||||1733
1654790590000|2022-06-09 16:03:10|1893|1892|1892|1891|1893|1892|1892|1891|8379
1654790600000|2022-06-09 16:03:20|1891|1890|1890|1889|1891|1890|1890|1889|29305
1654790610000|2022-06-09 16:03:30|1891|1890|1891|1890|1891|1890|1891|1890|4025
1654790620000|2022-06-09 16:03:40|1892|1891|1892|1891|1892|1891|1892|1891|7134
1654790630000|2022-06-09 16:03:50|1891|1890|1891|1890|1892|1891|1891|1890|9400
1654790640000|2022-06-09 16:04:00|1890|1889|1891|1890|1891|1890|1890|1889|10502
1654790650000|2022-06-09 16:04:10|1890|1889|1889|1888|1890|1890|1887|1886|74965
1654790660000|2022-06-09 16:04:20|||||||||7516
1654790670000|2022-06-09 16:04:30|1890|1889|1890|1889|1890|1889|1889|1889|12234
1654790680000|2022-06-09 16:04:40|1889|1888|1891|1890|1891|1890|1889|1888|12614
1654790690000|2022-06-09 16:04:50|1890|1889|1890|1889|1891|1890|1890|1889|24903
1654790700000|2022-06-09 16:05:00|1889|1888|1891|1890|1891|1890|1889|1888|7254
1654790710000|2022-06-09 16:05:10|1892|1891|1891|1890|1892|1891|1891|1890|9936
1654790720000|2022-06-09 16:05:20|1890|1889|1890|1889|1890|1889|1890|1889|8121
1654790730000|2022-06-09 16:05:30|1889|1888|1889|1888|1889|1888|1889|1888|6854
1654790740000|2022-06-09 16:05:40|1888|1887|1890|1889|1890|1889|1888|1887|28697
1654790750000|2022-06-09 16:05:50|1889|1888|1889|1888|1889|1888|1889|1888|1265
1654790760000|2022-06-09 16:06:00|1888|1887|1887|1886|1888|1887|1887|1886|34969
1654790770000|2022-06-09 16:06:10|1886|1885|1888|1887|1888|1887|1886|1885|16884
1654790780000|2022-06-09 16:06:20|1887|1886|1887|1886|1887|1886|1887|1886|5100
1654790790000|2022-06-09 16:06:30|||||||||8223
1654790800000|2022-06-09 16:06:40|1888|1887|1888|1887|1888|1887|1888|1887|8318
1654790810000|2022-06-09 16:06:50|1887|1886|1887|1886|1887|1886|1887|1886|4063
1654790820000|2022-06-09 16:07:00|1888|1887|1888|1887|1889|1888|1888|1887|11396
1654790830000|2022-06-09 16:07:10|1887|1886|1887|1886|1887|1886|1886|1885|5663
1654790840000|2022-06-09 16:07:20|||||||||2199
1654790850000|2022-06-09 16:07:30|||||||||3055
1654790860000|2022-06-09 16:07:40|1886|1885|1886|1885|1886|1885|1886|1885|3168
1654790870000|2022-06-09 16:07:50|||||||||7100
1654790880000|2022-06-09 16:08:00|1885|1884|1886|1885|1886|1885|1885|1884|23396
1654790890000|2022-06-09 16:08:10|1887|1886|1887|1886|1887|1886|1887|1885|14259
1654790900000|2022-06-09 16:08:20|1888|1887|1887|1886|1888|1887|1887|1886|26489
1654790910000|2022-06-09 16:08:30|1888|1887|1887|1886|1888|1887|1887|1886|13328
1654790920000|2022-06-09 16:08:40|1888|1887|1887|1886|1888|1887|1887|1886|4683
1654790930000|2022-06-09 16:08:50|||||||||3362
1654790940000|2022-06-09 16:09:00|1888|1887|1887|1886|1888|1887|1887|1886|10223
1654790950000|2022-06-09 16:09:10|1886|1885|1887|1886|1887|1886|1886|1885|16657
1654790960000|2022-06-09 16:09:20|1888|1887|1888|1887|1888|1887|1888|1887|7467
1654790970000|2022-06-09 16:09:30|1887|1886|1887|1886|1888|1887|1887|1886|1939
1654790980000|2022-06-09 16:09:40|1886|1885|1886|1885|1886|1885|1886|1885|6135
1654790990000|2022-06-09 16:09:50|1885|1884|1885|1884|1885|1884|1885|1884|17978
1654791000000|2022-06-09 16:10:00|1884|1883|1884|1883|1884|1883|1884|1883|5723
1654791010000|2022-06-09 16:10:10|1883|1882|1883|1882|1883|1882|1883|1882|8097
1654791020000|2022-06-09 16:10:20|1882|1881|1880|1879|1882|1881|1879|1878|90572
1654791030000|2022-06-09 16:10:30|||||||||6058
1654791040000|2022-06-09 16:10:40|||||||||10818
1654791050000|2022-06-09 16:10:50|1879|1878|1879|1878|1879|1878|1878|1877|30176
1654791060000|2022-06-09 16:11:00|1878|1877|1879|1878|1879|1878|1878|1877|21721
1654791070000|2022-06-09 16:11:10|1878|1877|1879|1878|1879|1878|1878|1877|25894
1654791080000|2022-06-09 16:11:20|1880|1879|1881|1880|1881|1880|1879|1879|15348
1654791090000|2022-06-09 16:11:30|1880|1879|1880|1879|1881|1880|1880|1879|45141
1654791100000|2022-06-09 16:11:40|1879|1878|1880|1879|1880|1879|1879|1878|5839
1654791110000|2022-06-09 16:11:50|||||||||2944
1654791120000|2022-06-09 16:12:00|||||||||3213
1654791130000|2022-06-09 16:12:10|1879|1878|1879|1878|1879|1878|1879|1878|8549
1654791140000|2022-06-09 16:12:20|1878|1877|1878|1877|1878|1877|1878|1877|27370
1654791150000|2022-06-09 16:12:30|1877|1876|1877|1876|1877|1876|1877|1876|13527
1654791160000|2022-06-09 16:12:40|||||||||11288
1654791170000|2022-06-09 16:12:50|||||||||13390
1654791180000|2022-06-09 16:13:00|1876|1875|1874|1873|1876|1875|1874|1873|39771
1654791190000|2022-06-09 16:13:10|||||||||8634
1654791200000|2022-06-09 16:13:20|1873|1872|1877|1876|1877|1876|1873|1872|29601
1654791210000|2022-06-09 16:13:30|1876|1875|1876|1875|1877|1876|1876|1875|18365
1654791220000|2022-06-09 16:13:40|1875|1874|1877|1876|1877|1876|1875|1874|33509
1654791230000|2022-06-09 16:13:50|1878|1877|1877|1876|1878|1877|1877|1876|30694
1654791240000|2022-06-09 16:14:00|1876|1875|1877|1876|1877|1876|1875|1874|29662
1654791250000|2022-06-09 16:14:10|1878|1877|1878|1877|1878|1877|1878|1877|16220
1654791260000|2022-06-09 16:14:20|1879|1878|1879|1878|1879|1878|1879|1878|18862
1654791270000|2022-06-09 16:14:30|1880|1879|1879|1878|1880|1879|1879|1878|17775
1654791280000|2022-06-09 16:14:40|||||||||5404
1654791290000|2022-06-09 16:14:50|||||||||14300
1654791300000|2022-06-09 16:15:00|1878|1877|1878|1877|1878|1877|1878|1877|6940
1654791310000|2022-06-09 16:15:10|1877|1876|1877|1876|1877|1876|1877|1876|16336
1654791320000|2022-06-09 16:15:20|1876|1875|1877|1876|1877|1876|1876|1875|7953
1654791330000|2022-06-09 16:15:30|||||||||550
1654791340000|2022-06-09 16:15:40|||||||||2800
1654791350000|2022-06-09 16:15:50|||||||||900
1654791360000|2022-06-09 16:16:00|1878|1877|1878|1877|1878|1877|1878|1877|5325
1654791370000|2022-06-09 16:16:10|1877|1876|1878|1877|1879|1878|1877|1876|11871
1654791380000|2022-06-09 16:16:20|1879|1878|1878|1877|1879|1878|1878|1877|5440
1654791390000|2022-06-09 16:16:30|1879|1878|1878|1877|1879|1878|1878|1877|13000
1654791400000|2022-06-09 16:16:40|1879|1878|1878|1877|1879|1878|1878|1877|7251
1654791410000|2022-06-09 16:16:50|1879|1878|1879|1878|1879|1878|1878|1877|3393
1654791420000|2022-06-09 16:17:00|||||||||9986
1654791430000|2022-06-09 16:17:10|1878|1877|1880|1879|1880|1879|1878|1877|44310
1654791440000|2022-06-09 16:17:20|1881|1880|1882|1881|1882|1881|1881|1880|53566
1654791450000|2022-06-09 16:17:30|1881|1880|1882|1881|1882|1881|1881|1880|22404
1654791460000|2022-06-09 16:17:40|1881|1880|1882|1881|1882|1881|1881|1880|10569
1654791470000|2022-06-09 16:17:50|||||||||7688
1654791480000|2022-06-09 16:18:00|1883|1882|1883|1882|1883|1882|1882|1881|33119
1654791490000|2022-06-09 16:18:10|||||||||7378
1654791500000|2022-06-09 16:18:20|1882|1881|1880|1879|1882|1881|1880|1879|31211
1654791510000|2022-06-09 16:18:30|1879|1878|1879|1878|1879|1879|1879|1878|17088
1654791520000|2022-06-09 16:18:40|1880|1879|1880|1879|1880|1879|1880|1879|11127
1654791530000|2022-06-09 16:18:50|1881|1880|1880|1879|1881|1880|1880|1879|17217
1654791540000|2022-06-09 16:19:00|1881|1880|1882|1881|1882|1881|1881|1880|3587
1654791550000|2022-06-09 16:19:10|||||||||7358
1654791560000|2022-06-09 16:19:20|||||||||1546
1654791570000|2022-06-09 16:19:30|1883|1882|1884|1883|1884|1883|1882|1881|15188
1654791580000|2022-06-09 16:19:40|1885|1884|1884|1883|1885|1884|1884|1883|29145
1654791590000|2022-06-09 16:19:50|1885|1884|1886|1885|1886|1885|1885|1884|3294
1654791600000|2022-06-09 16:20:00|1887|1886|1886|1885|1887|1886|1886|1885|8526
1654791610000|2022-06-09 16:20:10|1887|1886|1887|1886|1887|1886|1886|1885|9400
1654791620000|2022-06-09 16:20:20||1887||1886||1887||1886|13576
1654791630000|2022-06-09 16:20:30|||||||||3100
1654791640000|2022-06-09 16:20:40|1886|1885|1886|1885|1886|1886|1886|1885|7228
1654791650000|2022-06-09 16:20:50|1887|1886|1887|1886|1887|1886|1887|1886|1431
1654791660000|2022-06-09 16:21:00|1888|1887|1886|1885|1888|1887|1886|1885|15132
1654791670000|2022-06-09 16:21:10|1885|1884|1885|1884|1885|1884|1883|1882|25504
1654791680000|2022-06-09 16:21:20|1884|1883|1885|1884|1885|1884|1884|1883|5300
1654791690000|2022-06-09 16:21:30|1886|1885|1884|1883|1886|1885|1884|1883|2193
1654791700000|2022-06-09 16:21:40|1885|1884|1885|1884|1885|1884|1885|1884|1316
1654791710000|2022-06-09 16:21:50|||||||||4315
1654791720000|2022-06-09 16:22:00|1886|1885|1887|1886|1888|1887|1886|1885|12626
1654791730000|2022-06-09 16:22:10|||||||||8309
1654791740000|2022-06-09 16:22:20|1888|1887|1888|1887|1888|1887|1888|1887|2429
1654791750000|2022-06-09 16:22:30|1889|1888|1889|1888|1889|1888|1889|1888|19746
1654791760000|2022-06-09 16:22:40|1890|1889|1890|1889|1890|1889|1888|1887|17930
1654791770000|2022-06-09 16:22:50|||||||||4021
1654791780000|2022-06-09 16:23:00|1891|1890|1891|1890|1891|1890|1891|1890|9104
1654791790000|2022-06-09 16:23:10|1892|1891|1892|1891|1892|1891|1892|1891|5468
1654791800000|2022-06-09 16:23:20|1891|1890|1890|1889|1891|1890|1890|1889|9539
1654791810000|2022-06-09 16:23:30|||||||||4500
1654791820000|2022-06-09 16:23:40|1891|1890|1890|1889|1891|1890|1890|1889|4899
1654791830000|2022-06-09 16:23:50|1891|1890|1890|1889|1891|1890|1890|1889|2200
1654791840000|2022-06-09 16:24:00|1891|1890|1890|1889|1891|1890|1890|1889|3964
1654791850000|2022-06-09 16:24:10|1889|1888|1889|1888|1889|1888|1889|1888|8280
1654791860000|2022-06-09 16:24:20|1888|1887|1888|1887|1888|1887|1888|1887|4128
1654791870000|2022-06-09 16:24:30|1887|1886|1886|1885|1887|1886|1886|1885|5495
1654791880000|2022-06-09 16:24:40|||||||||4550
1654791890000|2022-06-09 16:24:50|||||||||8400
1654791900000|2022-06-09 16:25:00|1885|1884|1885|1884|1885|1884|1885|1884|7614
1654791910000|2022-06-09 16:25:10|||||||||1100
1654791920000|2022-06-09 16:25:20|1884|1883|1884|1883|1884|1883|1883|1882|9680
1654791930000|2022-06-09 16:25:30|1883|1882|1885|1884|1885|1884|1883|1882|12255
1654791940000|2022-06-09 16:25:40|1886|1885|1886|1885|1886|1885|1886|1885|1993
1654791950000|2022-06-09 16:25:50|1887|1886|1887|1886|1888|1887|1886|1885|11101
1654791960000|2022-06-09 16:26:00|1886|1885|1889|1888|1889|1888|1886|1885|3185
1654791970000|2022-06-09 16:26:10|1888|1889|1889|1888|1890|1889|1888|1888|4390
1654791980000|2022-06-09 16:26:20|1890|1889|1890|1889|1890|1889|1889|1888|16132
1654791990000|2022-06-09 16:26:30|1889|1888|1888|1887|1889|1888|1888|1887|2500
1654792000000|2022-06-09 16:26:40|||||||||875
1654792010000|2022-06-09 16:26:50|1889|1888|1889|1888|1889|1888|1889|1888|2900
1654792020000|2022-06-09 16:27:00|1890|1889|1888|1887|1890|1889|1888|1887|6831
1654792030000|2022-06-09 16:27:10|1887|1886|1886|1885|1887|1886|1886|1885|6500
1654792040000|2022-06-09 16:27:20|1887|1886|1886|1885|1887|1886|1886|1885|3813
1654792050000|2022-06-09 16:27:30|1885|1884|1885|1884|1885|1884|1885|1884|25156
1654792060000|2022-06-09 16:27:40|1884|1883|1884|1883|1885|1884|1884|1883|6955
1654792070000|2022-06-09 16:27:50|1885|1884|1885|1884|1885|1884|1885|1884|1979
1654792080000|2022-06-09 16:28:00|1886|1885|1887|1886|1887|1886|1885|1884|28670
1654792090000|2022-06-09 16:28:10|1886|1885|1886|1885|1887|1886|1886|1885|11940
1654792100000|2022-06-09 16:28:20|1885|1884|1885|1884|1885|1884|1885|1884|1420
1654792110000|2022-06-09 16:28:30|1886|1885|1885|1884|1887|1886|1885|1884|19359
1654792120000|2022-06-09 16:28:40|1886|1885|1885|1884|1886|1885|1885|1884|2210
1654792130000|2022-06-09 16:28:50|||||||||850
1654792140000|2022-06-09 16:29:00|1886|1885|1886|1885|1887|1886|1886|1885|5754
1654792150000|2022-06-09 16:29:10|1887|1886|1887|1886|1887|1886|1886|1885|8096
1654792160000|2022-06-09 16:29:20|1886|1885|1887|1886|1888|1887|1886|1885|2098
1654792170000|2022-06-09 16:29:30|1888|1887|1887|1886|1888|1887|1887|1886|2194
1654792180000|2022-06-09 16:29:40|1886|1885|1886|1885|1886|1885|1886|1885|3220
1654792190000|2022-06-09 16:29:50|1885|1884|1884|1883|1885|1884|1884|1883|7030
1654792200000|2022-06-09 16:30:00|1883|1882|1884|1883|1884|1883|1883|1882|9035
1654792210000|2022-06-09 16:30:10|1885|1884|1886|1885|1887|1886|1885|1884|26099
1654792220000|2022-06-09 16:30:20|1885|1884|1885|1883|1885|1884|1884|1883|4786
1654792230000|2022-06-09 16:30:30|1884|1884|1886|1885|1886|1885|1884|1883|3356
1654792240000|2022-06-09 16:30:40|1885|1884|1884|1883|1885|1884|1884|1883|3461
1654792250000|2022-06-09 16:30:50|1883|1882|1883|1882|1883|1882|1883|1882|9599
1654792260000|2022-06-09 16:31:00|1882|1881|1882|1881|1882|1881|1882|1881|4319
1654792270000|2022-06-09 16:31:10|1883|1882|1882|1881|1883|1882|1882|1881|4900
1654792280000|2022-06-09 16:31:20|||||||||4335
1654792290000|2022-06-09 16:31:30|1883|1882|1882|1881|1883|1882|1882|1881|4065
1654792300000|2022-06-09 16:31:40|||||||||600
1654792310000|2022-06-09 16:31:50|1881|1880|1881|1880|1881|1881|1881|1880|4309
1654792320000|2022-06-09 16:32:00|1882|1881|1881|1880|1882|1881|1881|1880|4068
1654792330000|2022-06-09 16:32:10|1880|1879|1878|1877|1880|1879|1878|1877|33338
1654792340000|2022-06-09 16:32:20|||||||||5190
1654792350000|2022-06-09 16:32:30|1877|1876|1877|1876|1877|1876|1877|1876|9362
1654792360000|2022-06-09 16:32:40|1878|1877|1878|1877|1878|1877|1878|1877|5301
1654792370000|2022-06-09 16:32:50|1877|1876|1877|1876|1877|1877|1877|1876|4402
1654792380000|2022-06-09 16:33:00|1878|1877|1879|1878|1879|1878|1878|1877|4630
1654792390000|2022-06-09 16:33:10|1880|1879|1881|1880|1881|1880|1879|1878|8808
1654792400000|2022-06-09 16:33:20|1882|1881|1882|1881|1883|1882|1881|1880|7320
1654792410000|2022-06-09 16:33:30|1881|1880|1883|1882|1884|1883|1881|1880|4853
1654792420000|2022-06-09 16:33:40|1882|1881|1883|1882|1883|1882|1881|1880|11316
1654792430000|2022-06-09 16:33:50|||||||||7400
1654792440000|2022-06-09 16:34:00|||||||||6650
1654792450000|2022-06-09 16:34:10|1884|1883|1883|1882|1884|1883|1883|1882|10902
1654792460000|2022-06-09 16:34:20|1884|1883|1884|1883|1884|1883|1884|1883|1209
1654792470000|2022-06-09 16:34:30|1883|1882|1883|1882|1883|1882|1883|1882|7358
1654792480000|2022-06-09 16:34:40|||||||||900
1654792490000|2022-06-09 16:34:50|||||||||1000
1654792500000|2022-06-09 16:35:00|1882|1881|1881|1880|1882|1881|1880|1879|20927
1654792510000|2022-06-09 16:35:10|1882|1881|1884|1883|1884|1883|1881|1880|14573
1654792520000|2022-06-09 16:35:20|1885|1884|1884|1883|1885|1884|1884|1883|5367
1654792530000|2022-06-09 16:35:30|1885|1884|1884|1883|1885|1884|1884|1883|9720
1654792540000|2022-06-09 16:35:40|1885|1884|1885|1884|1885|1884|1884|1883|12670
1654792550000|2022-06-09 16:35:50|1886|1885|1886|1885|1886|1885|1886|1885|7607
1654792560000|2022-06-09 16:36:00|1887|1886|1885|1884|1887|1886|1885|1884|6966
1654792570000|2022-06-09 16:36:10|1884|1883|1882|1881|1884|1883|1882|1881|7426
1654792580000|2022-06-09 16:36:20|1883|1882|1882|1881|1883|1882|1882|1881|10727
1654792590000|2022-06-09 16:36:30|||||||||5333
1654792600000|2022-06-09 16:36:40|||||||||300
1654792610000|2022-06-09 16:36:50|||||||||2600
1654792620000|2022-06-09 16:37:00|1883|1882|1884|1883|1884|1884|1883|1882|8900
1654792630000|2022-06-09 16:37:10|||||||||3172
1654792640000|2022-06-09 16:37:20|1883|1882|1883|1882|1883|1882|1883|1882|1960
1654792650000|2022-06-09 16:37:30|1882|1881|1882|1881|1882|1882|1882|1881|3921
1654792660000|2022-06-09 16:37:40|1883|1882|1883|1882|1883|1882|1883|1882|350
1654792670000|2022-06-09 16:37:50|1882|1881|1882|1881|1882|1881|1882|1881|2300
1654792680000|2022-06-09 16:38:00|1881|1880|1880|1879|1881|1880|1879|1878|30981
1654792690000|2022-06-09 16:38:10|1879|1878|1880|1879|1880|1879|1879|1878|900
1654792700000|2022-06-09 16:38:20|||||||||3020
1654792710000|2022-06-09 16:38:30|1879|1878|1882|1881|1882|1881|1879|1878|13583
1654792720000|2022-06-09 16:38:40|1881|1880|1882|1881|1882|1881|1881|1880|4900
1654792730000|2022-06-09 16:38:50|||||||||2385
1654792740000|2022-06-09 16:39:00|1883|1882|1882|1881|1883|1882|1882|1881|1906
1654792750000|2022-06-09 16:39:10|1883|1882|1882|1881|1883|1882|1882|1881|10480
1654792760000|2022-06-09 16:39:20|1883|1882|1883|1882|1883|1882|1882|1882|2959
1654792770000|2022-06-09 16:39:30|1882|1881|1883|1882|1883|1882|1882|1881|2322
1654792780000|2022-06-09 16:39:40|1882|1881|1883|1882|1883|1882|1882|1881|3076
1654792790000|2022-06-09 16:39:50|||||||||2600
1654792800000|2022-06-09 16:40:00|1882|1881|1882|1881|1882|1881|1882|1881|2939
1654792810000|2022-06-09 16:40:10|1883|1882|1883|1882|1883|1882|1883|1882|9370
1654792820000|2022-06-09 16:40:20|||||||||809
1654792830000|2022-06-09 16:40:30|1884|1883|1884|1883|1885|1884|1884|1883|45636
1654792840000|2022-06-09 16:40:40|1885|1884|1883|1882|1885|1884|1883|1882|21523
1654792850000|2022-06-09 16:40:50|||||||||8597
1654792860000|2022-06-09 16:41:00|1882|1881|1882|1881|1883|1882|1882|1881|25443
1654792870000|2022-06-09 16:41:10|||||||||2567
1654792880000|2022-06-09 16:41:20|1881|1880|1882|1881|1882|1881|1881|1880|7816
1654792890000|2022-06-09 16:41:30|||||||||700
1654792900000|2022-06-09 16:41:40|1881|1880|1882|1881|1882|1881|1881|1880|6096
1654792910000|2022-06-09 16:41:50|1881|1880|1882|1881|1882|1881|1881|1880|1567
1654792920000|2022-06-09 16:42:00|1883|1882|1883|1882|1883|1882|1883|1882|2411
1654792930000|2022-06-09 16:42:10|1882|1881|1883|1882|1884|1883|1882|1881|3920
1654792940000|2022-06-09 16:42:20|1884|1883|1884|1883|1884|1883|1884|1883|7723
1654792950000|2022-06-09 16:42:30|1883|1882|1884|1883|1885|1884|1883|1882|8661
1654792960000|2022-06-09 16:42:40|1885|1884|1885|1884|1886|1885|1885|1884|12571
1654792970000|2022-06-09 16:42:50|||||||||10371
1654792980000|2022-06-09 16:43:00|1884|1883|1884|1883|1884|1884|1884|1883|3238
1654792990000|2022-06-09 16:43:10|1885|1884|1885|1884|1885|1884|1885|1884|2445
1654793000000|2022-06-09 16:43:20|1886|1885|1886|1885|1886|1885|1886|1885|10010
1654793010000|2022-06-09 16:43:30|1885|1884|1885|1884|1885|1884|1885|1884|4179
1654793020000|2022-06-09 16:43:40|1886|1885|1886|1885|1886|1885|1886|1885|5900
1654793030000|2022-06-09 16:43:50|1887|1886|1887|1886|1887|1886|1887|1886|16724
1654793040000|2022-06-09 16:44:00|1888|1887|1888|1887|1888|1887|1887|1886|6235
1654793050000|2022-06-09 16:44:10|1889|1888|1889|1888|1889|1888|1888|1887|15403
1654793060000|2022-06-09 16:44:20|1890|1889|1890|1889|1890|1889|1890|1889|21675
1654793070000|2022-06-09 16:44:30|1891|1890|1891|1890|1891|1890|1891|1890|5463
1654793080000|2022-06-09 16:44:40|1890|1889|1890|1889|1890|1889|1890|1889|9653
1654793090000|2022-06-09 16:44:50|1891|1890|1890|1889|1891|1890|1890|1889|9626
1654793100000|2022-06-09 16:45:00|1889|1888|1889|1888|1889|1888|1889|1888|5747
1654793110000|2022-06-09 16:45:10|1888|1887|1888|1887|1888|1887|1888|1887|59970
1654793120000|2022-06-09 16:45:20|||||||||36122
1654793130000|2022-06-09 16:45:30|||||||||11843
1654793140000|2022-06-09 16:45:40|||||||||9400
1654793150000|2022-06-09 16:45:50|||||||||1830
1654793160000|2022-06-09 16:46:00|1889|1888|1888|1887|1889|1888|1888|1887|4889
1654793170000|2022-06-09 16:46:10|1887|1886|1887|1886|1887|1886|1887|1886|3289
1654793180000|2022-06-09 16:46:20|1888|1887|1888|1887|1888|1887|1887|1886|5147
1654793190000|2022-06-09 16:46:30|||||||||4150
1654793200000|2022-06-09 16:46:40|1889|1888|1889|1888|1889|1888|1889|1888|3800
1654793210000|2022-06-09 16:46:50|||||||||2509
1654793220000|2022-06-09 16:47:00|||||||||4523
1654793230000|2022-06-09 16:47:10|1890|1889|1890|1889|1890|1889|1890|1889|8384
1654793240000|2022-06-09 16:47:20|1889|1888|1889|1888|1889|1888|1889|1888|4340
1654793250000|2022-06-09 16:47:30|1890|1889|1890|1889|1890|1889|1890|1889|3640
1654793260000|2022-06-09 16:47:40|1891|1890|1892|1891|1892|1891|1890|1890|25932
1654793270000|2022-06-09 16:47:50|1891|1890|1891|1890|1891|1890|1891|1890|3634
1654793280000|2022-06-09 16:48:00|||||||||3100
1654793290000|2022-06-09 16:48:10|1890|1889|1891|1890|1891|1890|1890|1889|9055
1654793300000|2022-06-09 16:48:20|||||||||425
1654793310000|2022-06-09 16:48:30|||||||||1687
1654793320000|2022-06-09 16:48:40|1892|1891|1891|1890|1892|1891|1891|1890|4864
1654793330000|2022-06-09 16:48:50|||||||||3857
1654793340000|2022-06-09 16:49:00|1890|1889|1890|1889|1891|1890|1890|1889|15378
1654793350000|2022-06-09 16:49:10|1891|1890|1890|1889|1891|1890|1890|1889|9240
1654793360000|2022-06-09 16:49:20|1889|1888|1889|1888|1889|1888|1889|1888|12115
1654793370000|2022-06-09 16:49:30|||||||||3185
1654793380000|2022-06-09 16:49:40|||||||||5885
1654793390000|2022-06-09 16:49:50|1888|1887|1888|1887|1888|1887|1888|1887|10329
1654793400000|2022-06-09 16:50:00|1887|1886|1885|1884|1887|1886|1885|1884|14281
1654793410000|2022-06-09 16:50:10|1884|1883|1886|1885|1886|1885|1884|1883|13283
1654793420000|2022-06-09 16:50:20|1887|1886|1886|1885|1887|1886|1886|1885|5270
1654793430000|2022-06-09 16:50:30|||||||||4719
1654793440000|2022-06-09 16:50:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1654793450000|2022-06-09 16:50:50|1886|1885|1886|1885|1886|1885|1885|1884|2600
1654793460000|2022-06-09 16:51:00|1885|1884|1885|1884|1885|1884|1885|1884|9232
1654793470000|2022-06-09 16:51:10|1886|1885|1887|1886|1887|1886|1885|1885|10903
1654793480000|2022-06-09 16:51:20|1888|1887|1887|1886|1888|1887|1887|1886|7923
1654793490000|2022-06-09 16:51:30|1888|1887|1887|1886|1888|1887|1887|1886|2700
1654793500000|2022-06-09 16:51:40|1888|1887|1888|1887|1888|1887|1887|1886|13253
1654793510000|2022-06-09 16:51:50|1887|1886|1887|1886|1887|1887|1887|1886|5305
1654793520000|2022-06-09 16:52:00|1886|1885|1886|1885|1886|1885|1885|1884|13211
1654793530000|2022-06-09 16:52:10|||||||||1550
1654793540000|2022-06-09 16:52:20|1885|1884|1885|1884|1885|1884|1885|1884|6652
1654793550000|2022-06-09 16:52:30|1884|1883|1883|1882|1884|1883|1883|1882|5270
1654793560000|2022-06-09 16:52:40|1884|1883|1884|1883|1884|1883|1884|1883|9445
1654793570000|2022-06-09 16:52:50|1883|1882|1883|1882|1884|1883|1883|1882|2400
1654793580000|2022-06-09 16:53:00|1884|1883|1884|1883|1884|1883|1883|1882|9534
1654793590000|2022-06-09 16:53:10|1883|1882|1882|1881|1884|1883|1882|1881|6980
1654793600000|2022-06-09 16:53:20|1883|1882|1881|1880|1883|1882|1881|1880|4381
1654793610000|2022-06-09 16:53:30|1882|1881|1883|1882|1884|1883|1881|1880|15836
1654793620000|2022-06-09 16:53:40|1884|1883|1882|1881|1884|1883|1882|1881|11700
1654793630000|2022-06-09 16:53:50|1881|1880|1880|1879|1881|1881|1880|1879|63868
1654793640000|2022-06-09 16:54:00|1879|1878|1878|1877|1879|1878|1878|1877|9028
1654793650000|2022-06-09 16:54:10|||||||||3965
1654793660000|2022-06-09 16:54:20|||||||||4986
1654793670000|2022-06-09 16:54:30|1877|1876|1878|1877|1878|1877|1877|1876|39918
1654793680000|2022-06-09 16:54:40|1877|1876|1878|1877|1878|1877|1877|1876|14541
1654793690000|2022-06-09 16:54:50|1877|1876|1878|1877|1878|1877|1877|1876|20561
1654793700000|2022-06-09 16:55:00|1879|1878|1880|1879|1880|1879|1879|1878|18892
1654793710000|2022-06-09 16:55:10|1879|1878|1878|1877|1879|1878|1878|1877|14606
1654793720000|2022-06-09 16:55:20|1877|1876|1877|1876|1877|1876|1877|1876|6445
1654793730000|2022-06-09 16:55:30|||||||||1430
1654793740000|2022-06-09 16:55:40|1876|1875|1874|1873|1876|1875|1874|1873|68939
1654793750000|2022-06-09 16:55:50|||||||||7903
1654793760000|2022-06-09 16:56:00|1875|1874|1873|1872|1875|1874|1873|1872|15374
1654793770000|2022-06-09 16:56:10|1872|1871|1873|1872|1873|1872|1872|1871|22591
1654793780000|2022-06-09 16:56:20|||||||||27871
1654793790000|2022-06-09 16:56:30|1872|1871|1874|1873|1874|1873|1872|1871|29428
1654793800000|2022-06-09 16:56:40|1875|1874|1875|1874|1875|1874|1875|1874|7363
1654793810000|2022-06-09 16:56:50|1876|1875|1878|1877|1878|1877|1876|1875|7590
1654793820000|2022-06-09 16:57:00|||||||||12796
1654793830000|2022-06-09 16:57:10|1879|1878|1878|1877|1879|1878|1878|1877|8921
1654793840000|2022-06-09 16:57:20|1879|1878|1878|1877|1879|1878|1878|1877|11057
1654793850000|2022-06-09 16:57:30|1879|1878|1879|1878|1879|1878|1879|1878|21155
1654793860000|2022-06-09 16:57:40|1880|1879|1880|1879|1880|1879|1880|1879|17224
1654793870000|2022-06-09 16:57:50|1879|1878|1880|1879|1880|1879|1879|1878|17897
1654793880000|2022-06-09 16:58:00|||||||||10520
1654793890000|2022-06-09 16:58:10|||||||||400
1654793900000|2022-06-09 16:58:20|1881|1880|1883|1882|1883|1882|1881|1880|23837
1654793910000|2022-06-09 16:58:30|||||||||596
1654793920000|2022-06-09 16:58:40|1882|1881|1882|1881|1883|1881|1882|1881|8429
1654793930000|2022-06-09 16:58:50|1883|1882|1883|1882|1883|1882|1883|1882|6183
1654793940000|2022-06-09 16:59:00|1884|1883|1884|1883|1884|1884|1884|1883|18613
1654793950000|2022-06-09 16:59:10|1885|1884|1887|1886|1887|1886|1885|1884|12919
1654793960000|2022-06-09 16:59:20|1886|1885|1886|1885|1886|1885|1885|1884|13907
1654793970000|2022-06-09 16:59:30|1887|1886|1889|1888|1889|1888|1887|1886|11129
1654793980000|2022-06-09 16:59:40|1888|1887|1885|1884|1888|1887|1885|1884|16560
1654793990000|2022-06-09 16:59:50|1886|1885|1886|1885|1886|1885|1885|1884|4258
1654794000000|2022-06-09 17:00:00|1887|1886|1887|1886|1887|1886|1886|1885|3408
1654794010000|2022-06-09 17:00:10|1888|1887|1888|1887|1888|1887|1887|1886|2450
1654794020000|2022-06-09 17:00:20|1887|1886|1886|1885|1887|1886|1886|1885|6917
1654794030000|2022-06-09 17:00:30|1885|1884|1885|1884|1885|1884|1885|1884|8800
1654794040000|2022-06-09 17:00:40|1884|1883|1884|1883|1884|1884|1884|1883|17991
1654794050000|2022-06-09 17:00:50|1885|1884|1886|1885|1886|1885|1885|1884|4766
1654794060000|2022-06-09 17:01:00|1885|1884|1885|1884|1885|1884|1884|1883|2924
1654794070000|2022-06-09 17:01:10|1886|1885|1886|1885|1886|1885|1886|1885|4473
1654794080000|2022-06-09 17:01:20|1887|1886|1886|1885|1888|1887|1886|1885|5468
1654794090000|2022-06-09 17:01:30|1887|1886|1887|1886|1887|1886|1887|1886|3825
1654794100000|2022-06-09 17:01:40|1888|1887|1887|1886|1888|1887|1887|1886|4600
1654794110000|2022-06-09 17:01:50|1888|1887|1888|1887|1888|1887|1887|1886|8689
1654794120000|2022-06-09 17:02:00|1887|1886|1888|1887|1889|1888|1887|1886|11252
1654794130000|2022-06-09 17:02:10|1889|1888|1889|1888|1889|1888|1888|1887|4922
1654794140000|2022-06-09 17:02:20|||||||||4280
1654794150000|2022-06-09 17:02:30|||||||||2276
1654794160000|2022-06-09 17:02:40|||||||||13780
1654794170000|2022-06-09 17:02:50|||||||||9818
1654794180000|2022-06-09 17:03:00|1888|1887|1888|1887|1888|1888|1888|1887|14713
1654794190000|2022-06-09 17:03:10|1887|1886|1886|1885|1887|1886|1885|1884|12990
1654794200000|2022-06-09 17:03:20|1885|1884|1887|1886|1887|1886|1885|1884|6400
1654794210000|2022-06-09 17:03:30|1886|1885|1886|1885|1886|1885|1886|1885|1390
1654794220000|2022-06-09 17:03:40|1887|1886|1887|1886|1887|1886|1886|1885|13073
1654794230000|2022-06-09 17:03:50|1888|1887|1889|1888|1889|1888|1888|1887|13539
1654794240000|2022-06-09 17:04:00|1888|1887|1889|1888|1889|1888|1888|1887|1750
1654794250000|2022-06-09 17:04:10|1888|1887|1888|1887|1888|1887|1888|1887|9000
1654794260000|2022-06-09 17:04:20|1887|1886|1888|1887|1888|1887|1887|1886|6495
1654794270000|2022-06-09 17:04:30|1887|1886|1887|1886|1887|1886|1887|1886|700
1654794280000|2022-06-09 17:04:40|1888|1887|1888|1887|1888|1887|1887|1886|2300
1654794290000|2022-06-09 17:04:50|||||||||1665
1654794300000|2022-06-09 17:05:00|1889|1888|1889|1888|1889|1888|1888|1887|3277
1654794310000|2022-06-09 17:05:10|1890|1889|1891|1890|1892|1891|1890|1889|50685
1654794320000|2022-06-09 17:05:20|1890|1889|1891|1890|1891|1890|1890|1889|3950
1654794330000|2022-06-09 17:05:30|||||||||500
1654794340000|2022-06-09 17:05:40|||||||||4718
1654794350000|2022-06-09 17:05:50|1892|1891|1891|1890|1892|1891|1891|1890|7600
1654794360000|2022-06-09 17:06:00|1892|1891|1894|1893|1894|1893|1892|1891|9015
1654794370000|2022-06-09 17:06:10|1893|1892|1893|1892|1893|1892|1893|1892|7743
1654794380000|2022-06-09 17:06:20|||||||||2200
1654794390000|2022-06-09 17:06:30|1894|1893|1894|1893|1894|1893|1893|1892|5682
1654794400000|2022-06-09 17:06:40|1895|1894|1896|1895|1896|1895|1895|1894|23383
1654794410000|2022-06-09 17:06:50|1897|1896|1898|1897|1899|1898|1897|1896|52977
1654794420000|2022-06-09 17:07:00|1899|1898|1898|1897|1899|1898|1898|1897|8492
1654794430000|2022-06-09 17:07:10|1899|1898|1899|1898|1899|1898|1899|1898|2545
1654794440000|2022-06-09 17:07:20|||||||||9385
1654794450000|2022-06-09 17:07:30|1898|1897|1897|1896|1898|1897|1897|1896|42029
1654794460000|2022-06-09 17:07:40|1896|1895|1896|1895|1896|1896|1895|1894|31783
1654794470000|2022-06-09 17:07:50|1895|1894|1894|1893|1895|1894|1893|1892|15039
1654794480000|2022-06-09 17:08:00|1895|1894|1893|1892|1895|1894|1893|1892|4659
1654794490000|2022-06-09 17:08:10|1894|1893|1894|1893|1894|1893|1893|1892|9558
1654794500000|2022-06-09 17:08:20|1895|1894|1895|1894|1895|1894|1895|1894|5312
1654794510000|2022-06-09 17:08:30|1896|1895|1897|1896|1897|1896|1896|1895|10678
1654794520000|2022-06-09 17:08:40|1896|1895|1896|1895|1896|1895|1896|1895|1160
1654794530000|2022-06-09 17:08:50|1897|1896|1897|1896|1898|1897|1897|1896|5248
1654794540000|2022-06-09 17:09:00|1898|1897|1896|1895|1898|1897|1896|1895|8825
1654794550000|2022-06-09 17:09:10|1897|1896|1896|1895|1897|1896|1896|1895|11254
1654794560000|2022-06-09 17:09:20|1895|1894|1895|1894|1895|1894|1895|1894|5219
1654794570000|2022-06-09 17:09:30|1896|1895|1896|1895|1897|1896|1896|1895|5200
1654794580000|2022-06-09 17:09:40|1895|1894|1895|1894|1895|1894|1895|1894|4524
1654794590000|2022-06-09 17:09:50|1896|1895|1895|1894|1896|1895|1895|1894|5303
1654794600000|2022-06-09 17:10:00|1896|1895|1896|1895|1897|1896|1896|1895|11220
1654794610000|2022-06-09 17:10:10|||||||||11600
1654794620000|2022-06-09 17:10:20|||||||||2726
1654794630000|2022-06-09 17:10:30|1895|1894|1896|1895|1896|1895|1895|1894|6550
1654794640000|2022-06-09 17:10:40|1897|1896|1897|1896|1897|1896|1897|1896|4198
1654794650000|2022-06-09 17:10:50|1898|1897|1899|1898|1899|1898|1898|1897|34719
1654794660000|2022-06-09 17:11:00|1898|1897|1898|1897|1898|1897|1898|1897|4866
1654794670000|2022-06-09 17:11:10|||||||||300
1654794680000|2022-06-09 17:11:20|1899|1898|1899|1898|1899|1898|1899|1898|3810
1654794690000|2022-06-09 17:11:30|||||||||1771
1654794700000|2022-06-09 17:11:40|1898|1897|1899|1898|1899|1898|1898|1897|3963
1654794710000|2022-06-09 17:11:50|1898|1897|1899|1898|1899|1898|1898|1897|59099
1654794720000|2022-06-09 17:12:00|||||||||9581
1654794730000|2022-06-09 17:12:10|1898|1897|1898|1897|1898|1897|1898|1897|21675
1654794740000|2022-06-09 17:12:20|||||||||830
1654794750000|2022-06-09 17:12:30|||||||||2855
1654794760000|2022-06-09 17:12:40|1897|1896|1897|1896|1898|1897|1897|1896|19076
1654794770000|2022-06-09 17:12:50|1898|1897|1897|1896|1898|1897|1897|1896|2537
1654794780000|2022-06-09 17:13:00|1898|1897|1898|1897|1898|1897|1898|1897|2087
1654794790000|2022-06-09 17:13:10|||||||||2954
1654794800000|2022-06-09 17:13:20|1897|1896|1896|1895|1897|1896|1896|1895|20587
1654794810000|2022-06-09 17:13:30|1897|1896|1896|1895|1897|1896|1896|1895|3639
1654794820000|2022-06-09 17:13:40|1897|1893|1897|1893|1898|1894|1897|1893|7400
1654794830000|2022-06-09 17:13:50|1898|1894|1898|1894|1898|1894|1897|1893|4127
1654794840000|2022-06-09 17:14:00|1897|1893|1897|1893|1898|1894|1896|1891|3800
1654794850000|2022-06-09 17:14:10|1896|1892|1897|1892|1898|1894|1896|1892|597
1654794860000|2022-06-09 17:14:20|1898|1893|1897|1892|1898|1894|1896|1892|300
1654794870000|2022-06-09 17:14:30|1898|1893|1898|1894|1899|1895|1897|1892|3100
1654794880000|2022-06-09 17:14:40|1899|1895|1899|1895|1899|1895|1898|1894|100
1654794890000|2022-06-09 17:14:50|1900|1896|1899|1895|1900|1896|1898|1894|5773
1654794900000|2022-06-09 17:15:00|1898|1894|1898|1894|1900|1896|1897|1893|2790
1654794910000|2022-06-09 17:15:10|1897|1893|1899|1895|1900|1895|1897|1893|505
1654794920000|2022-06-09 17:15:20|1898|1894|1899|1894|1900|1895|1897|1893|6620
1654794930000|2022-06-09 17:15:30|1898|1893|1898|1894|1899|1895|1897|1893|700
1654794940000|2022-06-09 17:15:40|1899|1895|1899|1895|1899|1895|1897|1893|5899
1654794950000|2022-06-09 17:15:50|1898|1894|1900|1895|1900|1896|1898|1894|4288
1654794960000|2022-06-09 17:16:00|1899|1894|1899|1895|1900|1896|1898|1894|8290
1654794970000|2022-06-09 17:16:10|1898|1894|1898|1894|1899|1895|1897|1893|4066
1654794980000|2022-06-09 17:16:20|1897|1893|1898|1894|1899|1894|1897|1892|11878
1654794990000|2022-06-09 17:16:30|1897|1893|1898|1893|1899|1894|1897|1892|1250
1654795000000|2022-06-09 17:16:40|1897|1892|1897|1893|1898|1894|1897|1892|4008
1654795010000|2022-06-09 17:16:50|1898|1894|1898|1894|1898|1894|1896|1892|24705
1654795020000|2022-06-09 17:17:00|1897|1893|1899|1894|1899|1894|1897|1892|922
1654795030000|2022-06-09 17:17:10|1898|1893|1897|1893|1899|1895|1897|1892|374
1654795040000|2022-06-09 17:17:20|1898|1894|1896|1892|1898|1894|1896|1891|2900
1654795050000|2022-06-09 17:17:30|1897|1893|1897|1892|1897|1893|1896|1891|200
1654795060000|2022-06-09 17:17:40|1898|1893|1898|1893|1898|1894|1896|1892|3173
1654795070000|2022-06-09 17:17:50|1896|1892|1896|1891|1898|1893|1896|1891|100
1654795080000|2022-06-09 17:18:00|1897|1893|1896|1892|1897|1893|1895|1890|2940
1654795090000|2022-06-09 17:18:10|1897|1893|1896|1892|1898|1893|1896|1892|2350
1654795100000|2022-06-09 17:18:20|1898|1893|1897|1893|1898|1893|1896|1891|1928
1654795110000|2022-06-09 17:18:30|1896|1892|1896|1892|1898|1893|1896|1891|1300
1654795120000|2022-06-09 17:18:40|1897|1891|1895|1891|1897|1893|1895|1891|1377
1654795130000|2022-06-09 17:18:50|1896|1892|1896|1892|1897|1893|1895|1891|720
1654795140000|2022-06-09 17:19:00|1895|1891|1896|1892|1896|1892|1895|1891|2317
1654795150000|2022-06-09 17:19:10|1895|1891|1897|1893|1897|1893|1895|1891|758
1654795160000|2022-06-09 17:19:20|1896|1892|1896|1891|1897|1893|1896|1891|600
1654795170000|2022-06-09 17:19:30|1897|1892|1897|1892|1898|1893|1896|1891|1300
1654795180000|2022-06-09 17:19:40|1896|1893|1898|1893|1898|1893|1896|1892|200
1654795190000|2022-06-09 17:19:50|1897|1892|1898|1893|1898|1893|1896|1892|300
1654795200000|2022-06-09 17:20:00|1896|1892|1895|1891|1897|1893|1895|1891|100
1654795210000|2022-06-09 17:20:10|1896|1892|1897|1892|1898|1893|1895|1891|5900
1654795220000|2022-06-09 17:20:20|1896|1893|1899|1894|1900|1896|1896|1892|2748
1654795230000|2022-06-09 17:20:30|1900|1895|1900|1896|1900|1896|1899|1894|10029
1654795240000|2022-06-09 17:20:40|1899|1895|1898|1894|1900|1896|1898|1894|1686
1654795250000|2022-06-09 17:20:50|1899|1895|1898|1894|1899|1895|1897|1892|5777
1654795260000|2022-06-09 17:21:00|1897|1893|1897|1893|1899|1894|1897|1892|8993
1654795270000|2022-06-09 17:21:10|1898|1894|1898|1893|1899|1894|1897|1892|674
1654795280000|2022-06-09 17:21:20|1897|1892|1897|1893|1898|1894|1897|1892|1800
1654795290000|2022-06-09 17:21:30|1898|1894|1899|1895|1899|1895|1897|1893|2821
1654795300000|2022-06-09 17:21:40|1898|1893|1898|1894|1899|1895|1898|1893|0
1654795310000|2022-06-09 17:21:50|1899|1895|1898|1894|1899|1895|1898|1894|0
1654795320000|2022-06-09 17:22:00|1899|1895|1899|1895|1899|1895|1897|1893|3900
1654795330000|2022-06-09 17:22:10|1898|1894|1899|1895|1900|1895|1898|1894|100
1654795340000|2022-06-09 17:22:20|1900|1894|1898|1894|1900|1895|1898|1893|420
1654795350000|2022-06-09 17:22:30|1899|1895|1898|1893|1899|1895|1897|1893|4851
1654795360000|2022-06-09 17:22:40|1899|1894|1898|1894|1899|1895|1898|1893|1049
1654795370000|2022-06-09 17:22:50|1899|1895|1899|1895|1899|1895|1897|1893|11050
1654795380000|2022-06-09 17:23:00|1898|1894|1899|1895|1899|1895|1898|1893|600
1654795390000|2022-06-09 17:23:10|1898|1894|1898|1894|1899|1895|1898|1893|504
1654795400000|2022-06-09 17:23:20|1899|1893|1898|1894|1899|1895|1898|1893|0
1654795410000|2022-06-09 17:23:30|1899|1895|1898|1893|1899|1895|1896|1892|100
1654795420000|2022-06-09 17:23:40|1897|1894|1898|1893|1898|1894|1897|1892|2200
1654795430000|2022-06-09 17:23:50|1897|1892|1897|1893|1898|1894|1896|1892|25930
1654795440000|2022-06-09 17:24:00|1898|1894|1898|1893|1898|1894|1897|1892|1300
1654795450000|2022-06-09 17:24:10|1897|1892|1897|1892|1898|1894|1897|1892|4744
1654795460000|2022-06-09 17:24:20|1898|1893|1898|1894|1898|1894|1897|1892|8199
1654795470000|2022-06-09 17:24:30|1897|1893|1898|1894|1898|1894|1897|1893|0
1654795480000|2022-06-09 17:24:40|1897|1893|1897|1893|1898|1894|1897|1893|200
1654795490000|2022-06-09 17:24:50|1898|1894|1898|1894|1898|1894|1897|1892|1028
1654795500000|2022-06-09 17:25:00|1897|1893|1897|1892|1898|1894|1897|1892|5180
1654795510000|2022-06-09 17:25:10|1898|1893|1897|1893|1898|1894|1897|1893|690
1654795520000|2022-06-09 17:25:20|1898|1894|1898|1894|1899|1895|1897|1893|2870
1654795530000|2022-06-09 17:25:30|1899|1895|1899|1895|1900|1895|1898|1894|788
1654795540000|2022-06-09 17:25:40|1898|1894|1900|1896|1901|1896|1898|1894|1200
1654795550000|2022-06-09 17:25:50|1899|1895|1899|1895|1900|1896|1899|1895|3927
1654795560000|2022-06-09 17:26:00|1900|1896|1899|1895|1900|1896|1899|1894|8500
1654795570000|2022-06-09 17:26:10|1900|1896|1899|1895|1900|1896|1899|1895|350
1654795580000|2022-06-09 17:26:20|1900|1896|1898|1894|1900|1896|1898|1894|3098
1654795590000|2022-06-09 17:26:30|1899|1895|1897|1892|1899|1895|1897|1892|4413
1654795600000|2022-06-09 17:26:40|1898|1893|1897|1892|1898|1894|1897|1892|2400
1654795610000|2022-06-09 17:26:50|1898|1893|1897|1893|1898|1894|1897|1892|2550
1654795620000|2022-06-09 17:27:00|1898|1894|1898|1894|1898|1894|1897|1892|0
1654795630000|2022-06-09 17:27:10|1897|1893|1898|1893|1898|1893|1897|1892|3333
1654795640000|2022-06-09 17:27:20|1896|1892|1897|1892|1898|1894|1896|1892|2717
1654795650000|2022-06-09 17:27:30|1898|1893|1897|1893|1898|1894|1896|1892|120
1654795660000|2022-06-09 17:27:40|1898|1894|1898|1894|1898|1894|1897|1893|0
1654795670000|2022-06-09 17:27:50|1897|1893|1896|1892|1898|1894|1895|1890|1820
1654795680000|2022-06-09 17:28:00|1895|1891|1895|1890|1895|1891|1894|1890|2387
1654795690000|2022-06-09 17:28:10|1894|1891|1896|1892|1896|1892|1894|1889|3600
1654795700000|2022-06-09 17:28:20|1895|1891|1892|1888|1896|1891|1892|1888|1533
1654795710000|2022-06-09 17:28:30|1893|1889|1893|1888|1893|1889|1892|1887|3000
1654795720000|2022-06-09 17:28:40|1892|1887|1892|1888|1893|1889|1891|1887|11533
1654795730000|2022-06-09 17:28:50|1893|1889|1893|1888|1894|1889|1892|1888|5956
1654795740000|2022-06-09 17:29:00|1894|1889|1893|1889|1894|1890|1892|1888|2444
1654795750000|2022-06-09 17:29:10|1892|1888|1892|1888|1893|1889|1891|1886|4721
1654795760000|2022-06-09 17:29:20|1893|1889|1894|1890|1894|1890|1892|1887|255
1654795770000|2022-06-09 17:29:30|1893|1889|1893|1889|1894|1890|1893|1888|7450
1654795780000|2022-06-09 17:29:40|1894|1890|1893|1889|1894|1890|1892|1888|734
1654795790000|2022-06-09 17:29:50|1892|1888|1894|1890|1894|1890|1892|1888|4240
1654795800000|2022-06-09 17:30:00|1893|1889|1890|1886|1894|1890|1890|1885|600
1654795810000|2022-06-09 17:30:10|1891|1887|1890|1886|1891|1887|1889|1885|1250
1654795820000|2022-06-09 17:30:20|1889|1885|1890|1885|1890|1886|1889|1884|6780
1654795830000|2022-06-09 17:30:30|1889|1884|1887|1883|1890|1886|1886|1882|3072
1654795840000|2022-06-09 17:30:40|1888|1884|1889|1884|1889|1885|1887|1882|9978
1654795850000|2022-06-09 17:30:50|1888|1883|1890|1885|1891|1886|1888|1883|3004
1654795860000|2022-06-09 17:31:00|1889|1884|1890|1886|1891|1887|1888|1883|1900
1654795870000|2022-06-09 17:31:10|1889|1885|1889|1884|1890|1886|1888|1884|1638
1654795880000|2022-06-09 17:31:20|1890|1885|1891|1887|1891|1887|1889|1884|3620
1654795890000|2022-06-09 17:31:30|1890|1886|1889|1885|1891|1887|1889|1885|3312
1654795900000|2022-06-09 17:31:40|1890|1886|1889|1885|1891|1886|1889|1885|5641
1654795910000|2022-06-09 17:31:50|1890|1886|1890|1885|1890|1886|1888|1884|6107
1654795920000|2022-06-09 17:32:00|1889|1884|1888|1884|1890|1885|1888|1884|533
1654795930000|2022-06-09 17:32:10|1889|1885|1889|1885|1890|1886|1888|1884|3412
1654795940000|2022-06-09 17:32:20|1888|1884|1890|1886|1890|1886|1888|1884|200
1654795950000|2022-06-09 17:32:30|1889|1885|1889|1885|1890|1886|1888|1884|1100
1654795960000|2022-06-09 17:32:40|1890|1886|1890|1886|1890|1886|1889|1885|8100
1654795970000|2022-06-09 17:32:50|1889|1885|1890|1886|1890|1886|1889|1884|600
1654795980000|2022-06-09 17:33:00|1889|1885|1889|1885|1891|1886|1889|1884|600
1654795990000|2022-06-09 17:33:10|1890|1886|1891|1886|1892|1887|1889|1885|2875
1654796000000|2022-06-09 17:33:20|1890|1887|1891|1886|1892|1887|1890|1886|1874
1654796010000|2022-06-09 17:33:30|1892|1887|1893|1888|1894|1889|1890|1886|10525
1654796020000|2022-06-09 17:33:40|1894|1889|1893|1889|1894|1889|1892|1888|7763
1654796030000|2022-06-09 17:33:50|||||||||923
1654796040000|2022-06-09 17:34:00|||||||||100
1654796050000|2022-06-09 17:34:10|||||||||3845
1654796060000|2022-06-09 17:34:20|||||||||742
1654796070000|2022-06-09 17:34:30|1892|1891|1892|1891|1892|1891|1892|1891|3856
1654796080000|2022-06-09 17:34:40|||||||||4750
1654796090000|2022-06-09 17:34:50|||||||||10200
1654796100000|2022-06-09 17:35:00|1891|1890|1891|1890|1891|1890|1891|1890|2752
1654796110000|2022-06-09 17:35:10|||||||||1010
1654796120000|2022-06-09 17:35:20|1890|1889|1889|1888|1890|1890|1889|1888|18131
1654796130000|2022-06-09 17:35:30|1888|1887|1885|1884|1888|1887|1885|1884|30407
1654796140000|2022-06-09 17:35:40|1886|1885|1885|1884|1886|1885|1885|1884|2680
1654796150000|2022-06-09 17:35:50|1886|1885|1885|1884|1886|1885|1885|1884|9159
1654796160000|2022-06-09 17:36:00|1886|1885|1886|1885|1886|1885|1886|1885|1000
1654796170000|2022-06-09 17:36:10|1885|1884|1885|1884|1885|1885|1885|1884|1882
1654796180000|2022-06-09 17:36:20|1886|1885|1887|1886|1887|1886|1886|1885|6100
1654796190000|2022-06-09 17:36:30|1888|1887|1888|1887|1888|1887|1887|1886|19484
1654796200000|2022-06-09 17:36:40|1887|1886|1888|1887|1888|1887|1887|1886|5000
1654796210000|2022-06-09 17:36:50|1889|1888|1888|1887|1889|1888|1888|1887|5185
1654796220000|2022-06-09 17:37:00|1887|1886|1886|1885|1887|1887|1886|1885|7037
1654796230000|2022-06-09 17:37:10|||||||||1680
1654796240000|2022-06-09 17:37:20|||||||||884
1654796250000|2022-06-09 17:37:30|1887|1886|1886|1885|1887|1886|1886|1885|14952
1654796260000|2022-06-09 17:37:40|1885|1884|1887|1886|1887|1886|1885|1884|6453
1654796270000|2022-06-09 17:37:50|1886|1885|1887|1886|1887|1886|1886|1885|2800
1654796280000|2022-06-09 17:38:00|1888|1887|1888|1887|1888|1887|1887|1886|7476
1654796290000|2022-06-09 17:38:10|||||||||1754
1654796300000|2022-06-09 17:38:20|1889|1888|1888|1887|1889|1888|1888|1887|9300
1654796310000|2022-06-09 17:38:30|||||||||7711
1654796320000|2022-06-09 17:38:40|||||||||7056
1654796330000|2022-06-09 17:38:50|1889|1888|1890|1889|1890|1889|1889|1888|6428
1654796340000|2022-06-09 17:39:00|1891|1890|1890|1889|1891|1890|1890|1889|9420
1654796350000|2022-06-09 17:39:10|1891|1890|1891|1890|1891|1890|1891|1890|2920
1654796360000|2022-06-09 17:39:20|1892|1891|1891|1890|1892|1891|1891|1890|12424
1654796370000|2022-06-09 17:39:30|1890|1889|1890|1889|1890|1889|1890|1889|6027
1654796380000|2022-06-09 17:39:40|1889|1888|1890|1889|1890|1889|1889|1888|7815
1654796390000|2022-06-09 17:39:50|1889|1888|1890|1889|1890|1889|1889|1888|10547
1654796400000|2022-06-09 17:40:00|1889|1888|1889|1888|1889|1888|1888|1887|1516
1654796410000|2022-06-09 17:40:10|1890|1889|1891|1890|1891|1890|1890|1889|2549
1654796420000|2022-06-09 17:40:20|1892|1891|1891|1890|1892|1891|1891|1890|7108
1654796430000|2022-06-09 17:40:30|1890|1889|1890|1889|1890|1889|1890|1889|1700
1654796440000|2022-06-09 17:40:40|1891|1890|1890|1889|1891|1890|1890|1889|9375
1654796450000|2022-06-09 17:40:50|1889|1888|1889|1888|1889|1888|1888|1887|18958
1654796460000|2022-06-09 17:41:00|1890|1889|1890|1889|1890|1889|1889|1888|3600
1654796470000|2022-06-09 17:41:10|1889|1888|1889|1888|1889|1888|1888|1887|4486
1654796480000|2022-06-09 17:41:20|1888|1887|1889|1888|1889|1888|1887|1886|7843
1654796490000|2022-06-09 17:41:30|||||||||5276
1654796500000|2022-06-09 17:41:40|||||||||4374
1654796510000|2022-06-09 17:41:50|||||||||2060
1654796520000|2022-06-09 17:42:00|||||||||2100
1654796530000|2022-06-09 17:42:10|||||||||5814
1654796540000|2022-06-09 17:42:20|||||||||2565
1654796550000|2022-06-09 17:42:30|1890|1889|1890|1889|1890|1889|1890|1889|810
1654796560000|2022-06-09 17:42:40|1889|1888|1889|1888|1889|1888|1889|1888|8117
1654796570000|2022-06-09 17:42:50|1888|1887|1888|1887|1888|1887|1887|1886|6000
1654796580000|2022-06-09 17:43:00|||||||||1048
1654796590000|2022-06-09 17:43:10|1887|1886|1887|1886|1887|1886|1887|1886|7711
1654796600000|2022-06-09 17:43:20|1886|1885|1886|1885|1887|1886|1886|1885|3116
1654796610000|2022-06-09 17:43:30|||||||||13123
1654796620000|2022-06-09 17:43:40|1885|1884|1887|1886|1887|1886|1885|1884|23611
1654796630000|2022-06-09 17:43:50|1888|1887|1888|1887|1889|1888|1888|1887|10560
1654796640000|2022-06-09 17:44:00|||||||||4400
1654796650000|2022-06-09 17:44:10|1887|1886|1888|1887|1888|1887|1887|1886|2418
1654796660000|2022-06-09 17:44:20|1889|1888|1888|1887|1889|1888|1888|1887|900
1654796670000|2022-06-09 17:44:30|1889|1888|1889|1888|1889|1888|1889|1888|3200
1654796680000|2022-06-09 17:44:40|1888|1887|1888|1887|1888|1887|1888|1887|7762
1654796690000|2022-06-09 17:44:50|1889|1888|1890|1889|1890|1889|1889|1888|1995
1654796700000|2022-06-09 17:45:00|1889|1888|1888|1887|1889|1888|1888|1887|3467
1654796710000|2022-06-09 17:45:10|1889|1888|1889|1888|1889|1888|1889|1888|16406
1654796720000|2022-06-09 17:45:20|1890|1889|1890|1889|1890|1889|1889|1888|15951
1654796730000|2022-06-09 17:45:30|||||||||432
1654796740000|2022-06-09 17:45:40|1891|1890|1891|1890|1891|1890|1891|1890|11598
1654796750000|2022-06-09 17:45:50|1892|1891|1892|1891|1892|1891|1891|1891|26396
1654796760000|2022-06-09 17:46:00|1893|1892|1894|1893|1894|1893|1893|1892|17229
1654796770000|2022-06-09 17:46:10|||||||||7194
1654796780000|2022-06-09 17:46:20|1895|1894|1895|1894|1896|1895|1895|1894|16853
1654796790000|2022-06-09 17:46:30|1896|1895|1895|1894|1896|1895|1895|1894|10892
1654796800000|2022-06-09 17:46:40|||||||||1500
1654796810000|2022-06-09 17:46:50|1894|1893|1894|1893|1894|1893|1894|1893|7590
1654796820000|2022-06-09 17:47:00|1893|1892|1894|1893|1895|1894|1893|1892|30766
1654796830000|2022-06-09 17:47:10|1893|1892|1894|1893|1894|1893|1893|1892|3057
1654796840000|2022-06-09 17:47:20||1892||1893||1893||1892|400
1654796850000|2022-06-09 17:47:30|||||||||1900
1654796860000|2022-06-09 17:47:40|||||||||8660
1654796870000|2022-06-09 17:47:50|||||||||8154
1654796880000|2022-06-09 17:48:00|1893|1892|1895|1894|1895|1894|1893|1892|18149
1654796890000|2022-06-09 17:48:10|1896|1895|1897|1896|1897|1896|1895|1895|16413
1654796900000|2022-06-09 17:48:20|||||||||3664
1654796910000|2022-06-09 17:48:30|||||||||16107
1654796920000|2022-06-09 17:48:40|||||||||767
1654796930000|2022-06-09 17:48:50|||||||||4600
1654796940000|2022-06-09 17:49:00|1896|1895|1896|1895|1896|1895|1896|1895|9827
1654796950000|2022-06-09 17:49:10|1895|1894|1896|1895|1896|1895|1895|1894|34693
1654796960000|2022-06-09 17:49:20|||||||||400
1654796970000|2022-06-09 17:49:30|1897|1896|1897|1896|1897|1896|1897|1896|15004
1654796980000|2022-06-09 17:49:40|||||||||1200
1654796990000|2022-06-09 17:49:50|||||||||5981
1654797000000|2022-06-09 17:50:00|1898|1897|1898|1897|1898|1897|1897|1897|11552
1654797010000|2022-06-09 17:50:10|||||||||16550
1654797020000|2022-06-09 17:50:20|1899|1898|1899|1898|1899|1898|1898|1897|19513
1654797030000|2022-06-09 17:50:30|1898|1897|1899|1898|1899|1898|1898|1897|10443
1654797040000|2022-06-09 17:50:40|1900|1899|1900|1899|1900|1899|1899|1899|65833
1654797050000|2022-06-09 17:50:50|1899|1898|1899|1898|1899|1898|1899|1898|11206
1654797060000|2022-06-09 17:51:00|1900|1899|1900|1899|1900|1899|1900|1899|7204
1654797070000|2022-06-09 17:51:10|||||||||2966
1654797080000|2022-06-09 17:51:20|1901|1900|1903|1902|1903|1902|1901|1900|28116
1654797090000|2022-06-09 17:51:30|||||||||8648
1654797100000|2022-06-09 17:51:40|||||||||32693
1654797110000|2022-06-09 17:51:50|1904|1903|1904|1903|1904|1903|1904|1903|8146
1654797120000|2022-06-09 17:52:00|1905|1904|1905|1904|1905|1904|1905|1904|4000
1654797130000|2022-06-09 17:52:10|1904|1903|1902|1901|1904|1903|1902|1901|67655
1654797140000|2022-06-09 17:52:20|1901|1900|1902|1901|1902|1901|1901|1900|15148
1654797150000|2022-06-09 17:52:30|||||||||13090
1654797160000|2022-06-09 17:52:40|||||||||2900
1654797170000|2022-06-09 17:52:50|||||||||5415
1654797180000|2022-06-09 17:53:00|1901|1900|1901|1900|1901|1900|1901|1900|38954
1654797190000|2022-06-09 17:53:10|1902|1901|1901|1900|1902|1901|1901|1900|25600
1654797200000|2022-06-09 17:53:20|||||||||24525
1654797210000|2022-06-09 17:53:30|||||||||4400
1654797220000|2022-06-09 17:53:40|1900|1899|1900|1899|1901|1900|1900|1899|55778
1654797230000|2022-06-09 17:53:50|1899|1898|1899|1898|1899|1898|1899|1898|18473
1654797240000|2022-06-09 17:54:00|||||||||3215
1654797250000|2022-06-09 17:54:10|1900|1899|1900|1899|1900|1899|1900|1899|12365
1654797260000|2022-06-09 17:54:20|1899|1898|1899|1898|1899|1899|1899|1898|5524
1654797270000|2022-06-09 17:54:30|||||||||7403
1654797280000|2022-06-09 17:54:40|1898|1897|1898|1897|1899|1898|1898|1897|9493
1654797290000|2022-06-09 17:54:50|1899|1898|1899|1898|1899|1898|1899|1898|3335
1654797300000|2022-06-09 17:55:00|1898|1897|1899|1898|1899|1898|1898|1897|2696
1654797320000|2022-06-09 17:55:20|||||||||6531
1654797330000|2022-06-09 17:55:30|||||||||1750
1654797340000|2022-06-09 17:55:40|||||||||330
1654797350000|2022-06-09 17:55:50|1898|1897|1898|1897|1898|1897|1898|1897|9386
1654797360000|2022-06-09 17:56:00|||||||||6585
1654797370000|2022-06-09 17:56:10|||||||||823
1654797380000|2022-06-09 17:56:20|||||||||849
1654797390000|2022-06-09 17:56:30||1898||1897||1898||1897|14796
1654797400000|2022-06-09 17:56:40|1897|1896|1897|1896|1897|1896|1897|1896|17528
1654797410000|2022-06-09 17:56:50|1898|1897|1898|1897|1898|1897|1898|1897|14189
1654797420000|2022-06-09 17:57:00|1899|1898|1899|1898|1899|1898|1899|1898|16118
1654797430000|2022-06-09 17:57:10|1898|1897|1897|1896|1899|1898|1897|1896|9926
1654797440000|2022-06-09 17:57:20|||||||||895
1654797450000|2022-06-09 17:57:30|1898|1897|1898|1897|1898|1897|1898|1897|20024
1654797460000|2022-06-09 17:57:40|||||||||2900
1654797470000|2022-06-09 17:57:50|1897|1896|1897|1896|1897|1897|1897|1896|2800
1654797480000|2022-06-09 17:58:00|1898|1897|1897|1896|1898|1897|1897|1896|2399
1654797490000|2022-06-09 17:58:10|1898|1897|1900|1899|1900|1899|1898|1897|10775
1654797500000|2022-06-09 17:58:20|1901|1900|1901|1900|1901|1900|1901|1900|21582
1654797510000|2022-06-09 17:58:30|1900|1899|1901|1900|1901|1900|1900|1899|11862
1654797520000|2022-06-09 17:58:40|||||||||6655
1654797530000|2022-06-09 17:58:50|||||||||1600
1654797540000|2022-06-09 17:59:00|1900|1899|1900|1899|1900|1900|1900|1899|11414
1654797550000|2022-06-09 17:59:10|||||||||300
1654797560000|2022-06-09 17:59:20|||||||||2799
1654797570000|2022-06-09 17:59:30|1901|1900|1901|1900|1901|1900|1900|1900|40124
1654797580000|2022-06-09 17:59:40|1902|1901|1901|1900|1902|1901|1901|1900|22556
1654797590000|2022-06-09 17:59:50|||||||||2003
1654797600000|2022-06-09 18:00:00|1900|1899|1900|1899|1900|1900|1899|1898|21301
1654797610000|2022-06-09 18:00:10|||||||||1205
1654797620000|2022-06-09 18:00:20|||||||||4181
1654797630000|2022-06-09 18:00:30|||||||||14843
1654797640000|2022-06-09 18:00:40|1899|1898|1898|1898|1899|1899|1898|1897|47205
1654797650000|2022-06-09 18:00:50||1897||1897||1897||1897|1400
1654797660000|2022-06-09 18:01:00|1897|1896|1897|1896|1897|1896|1897|1896|10671
1654797670000|2022-06-09 18:01:10|1898|1897|1899|1898|1899|1898|1898|1897|8823
1654797680000|2022-06-09 18:01:20|||||||||1200
1654797690000|2022-06-09 18:01:30|1900|1899|1900|1899|1900|1899|1900|1899|18716
1654797700000|2022-06-09 18:01:40|1899|1898|1900|1899|1900|1899|1899|1898|11394
1654797710000|2022-06-09 18:01:50|1899|1898|1901|1900|1901|1900|1899|1898|28602
1654797720000|2022-06-09 18:02:00|||||||||6900
1654797730000|2022-06-09 18:02:10|1902|1901|1901|1900|1902|1901|1901|1900|22101
1654797740000|2022-06-09 18:02:20|||||||||14859
1654797750000|2022-06-09 18:02:30|1902|1901|1902|1901|1902|1901|1901|1901|3251
1654797760000|2022-06-09 18:02:40|1901|1900|1902|1901|1902|1901|1901|1900|5803
1654797770000|2022-06-09 18:02:50|||||||||200
1654797780000|2022-06-09 18:03:00|||||||||1514
1654797790000|2022-06-09 18:03:10|1901|1900|1901|1900|1901|1900|1901|1900|6207
1654797800000|2022-06-09 18:03:20|1900|1899|1900|1899|1900|1899|1900|1899|10857
1654797810000|2022-06-09 18:03:30|||||||||6612
1654797820000|2022-06-09 18:03:40|1899|1898|1900|1899|1900|1899|1898|1897|14137
1654797830000|2022-06-09 18:03:50|||||||||16325
1654797840000|2022-06-09 18:04:00|1899|1898|1899|1898|1899|1898|1899|1898|3000
1654797850000|2022-06-09 18:04:10|1900|1899|1900|1899|1900|1899|1900|1899|1550
1654797860000|2022-06-09 18:04:20|||||||||550
1654797870000|2022-06-09 18:04:30|1899|1898|1899|1898|1899|1898|1899|1898|6900
1654797880000|2022-06-09 18:04:40|||||||||4641
1654797890000|2022-06-09 18:04:50|||||||||3520
1654797900000|2022-06-09 18:05:00|1900|1899|1900|1899|1900|1899|1900|1899|10676
1654797910000|2022-06-09 18:05:10|||||||||2529
1654797920000|2022-06-09 18:05:20|1899|1898|1900|1899|1900|1899|1899|1898|4960
1654797930000|2022-06-09 18:05:30|||||||||300
1654797940000|2022-06-09 18:05:40|1899|1898|1900|1899|1900|1899|1899|1898|600
1654797950000|2022-06-09 18:05:50|1899|1898|1899|1898|1899|1899|1899|1898|8807
1654797960000|2022-06-09 18:06:00|1900|1899|1899|1898|1900|1899|1899|1898|2136
1654797970000|2022-06-09 18:06:10|1900|1899|1900|1899|1900|1899|1900|1899|1185
1654797980000|2022-06-09 18:06:20|1901|1900|1901|1900|1901|1900|1901|1900|18046
1654797990000|2022-06-09 18:06:30|||||||||4120
1654798000000|2022-06-09 18:06:40|1902|1901|1903|1902|1903|1902|1902|1901|12769
1654798010000|2022-06-09 18:06:50|1902|1901|1902|1901|1902|1901|1902|1901|4485
1654798020000|2022-06-09 18:07:00|1903|1902|1902|1901|1903|1902|1902|1901|13415
1654798030000|2022-06-09 18:07:10|1901|1900|1901|1900|1901|1900|1901|1900|16657
1654798040000|2022-06-09 18:07:20|||||||||2100
1654798050000|2022-06-09 18:07:30|1902|1901|1902|1901|1902|1901|1901|1900|14347
1654798060000|2022-06-09 18:07:40|1903|1902|1903|1902|1903|1902|1903|1902|6050
1654798070000|2022-06-09 18:07:50|1904|1903|1904|1903|1904|1903|1904|1903|1285
1654798080000|2022-06-09 18:08:00|1905|1904|1905|1904|1905|1904|1905|1904|6240
1654798090000|2022-06-09 18:08:10|||||||||9854
1654798100000|2022-06-09 18:08:20|||||||||4912
1654798110000|2022-06-09 18:08:30|||||||||5159
1654798120000|2022-06-09 18:08:40|||||||||500
1654798130000|2022-06-09 18:08:50|||||||||5706
1654798140000|2022-06-09 18:09:00|1906|1905|1906|1905|1906|1905|1906|1905|16920
1654798150000|2022-06-09 18:09:10|||||||||7845
1654798160000|2022-06-09 18:09:20|1905|1904|1906|1905|1906|1905|1905|1904|10047
1654798170000|2022-06-09 18:09:30|||||||||6797
1654798180000|2022-06-09 18:09:40|1907|1906|1906|1905|1907|1906|1906|1905|12594
1654798190000|2022-06-09 18:09:50|||||||||3350
1654798200000|2022-06-09 18:10:00|||||||||1146
1654798210000|2022-06-09 18:10:10|1907|1906|1906|1905|1907|1906|1906|1905|28578
1654798220000|2022-06-09 18:10:20|1905|1904|1905|1904|1905|1904|1905|1904|31705
1654798230000|2022-06-09 18:10:30|1904|1903|1904|1903|1904|1903|1904|1903|11777
1654798240000|2022-06-09 18:10:40|1903|1902|1903|1902|1903|1902|1903|1902|12623
1654798250000|2022-06-09 18:10:50|1904|1903|1904|1903|1904|1903|1903|1902|12654
1654798260000|2022-06-09 18:11:00|1903|1902|1904|1903|1904|1903|1903|1902|3213
1654798270000|2022-06-09 18:11:10|1905|1904|1905|1904|1905|1904|1905|1904|28510
1654798280000|2022-06-09 18:11:20|1906|1905|1906|1905|1906|1905|1906|1905|2900
1654798290000|2022-06-09 18:11:30|1905|1904|1906|1905|1906|1905|1905|1904|14481
1654798300000|2022-06-09 18:11:40|||||||||500
1654798310000|2022-06-09 18:11:50|||||||||4715
1654798320000|2022-06-09 18:12:00|1905|1904|1905|1904|1905|1904|1904|1903|25743
1654798330000|2022-06-09 18:12:10|||||||||6160
1654798340000|2022-06-09 18:12:20|1904|1903|1904|1903|1904|1903|1904|1903|9170
1654798350000|2022-06-09 18:12:30|1903|1902|1903|1902|1903|1903|1903|1902|16178
1654798360000|2022-06-09 18:12:40|1904|1903|1905|1904|1905|1904|1904|1903|11990
1654798370000|2022-06-09 18:12:50|1904|1903|1904|1903|1904|1903|1904|1903|5908
1654798380000|2022-06-09 18:13:00|1905|1904|1908|1907|1908|1907|1905|1904|35807
1654798390000|2022-06-09 18:13:10|1907|1906|1907|1906|1908|1907|1907|1906|23235
1654798400000|2022-06-09 18:13:20|1908|1907|1908|1907|1908|1907|1908|1907|2000
1654798410000|2022-06-09 18:13:30|1909|1908|1909|1908|1909|1908|1909|1908|13380
1654798420000|2022-06-09 18:13:40|1910|1909|1911|1910|1911|1910|1910|1909|46306
1654798430000|2022-06-09 18:13:50|1912|1911|1914|1913|1914|1913|1912|1911|25630
1654798440000|2022-06-09 18:14:00|1913|1912|1914|1913|1914|1913|1913|1912|52473
1654798450000|2022-06-09 18:14:10|1913|1912|1914|1913|1914|1913|1913|1912|9886
1654798460000|2022-06-09 18:14:20|||||||||2828
1654798470000|2022-06-09 18:14:30|||||||||11456
1654798480000|2022-06-09 18:14:40|||||||||13600
1654798490000|2022-06-09 18:14:50|1915|1914|1914|1913|1915|1914|1914|1913|21480
1654798500000|2022-06-09 18:15:00|1913|1912|1912|1911|1913|1912|1912|1911|22659
1654798510000|2022-06-09 18:15:10|1911|1910|1912|1911|1912|1911|1911|1910|19544
1654798520000|2022-06-09 18:15:20|1913|1912|1914|1913|1914|1913|1913|1912|11379
1654798530000|2022-06-09 18:15:30|||||||||5660
1654798540000|2022-06-09 18:15:40|||||||||13086
1654798550000|2022-06-09 18:15:50|1913|1912|1913|1912|1913|1912|1912|1911|7579
1654798560000|2022-06-09 18:16:00|||||||||1772
1654798570000|2022-06-09 18:16:10|1914|1913|1914|1913|1914|1913|1914|1913|17088
1654798580000|2022-06-09 18:16:20|||||||||510
1654798590000|2022-06-09 18:16:30|||||||||6777
1654798600000|2022-06-09 18:16:40|||||||||3454
1654798610000|2022-06-09 18:16:50|||||||||4573
1654798620000|2022-06-09 18:17:00|1913|1912|1915|1914|1915|1914|1912|1911|37877
1654798630000|2022-06-09 18:17:10|1914|1913|1914|1913|1914|1913|1914|1913|9859
1654798640000|2022-06-09 18:17:20|||||||||9347
1654798650000|2022-06-09 18:17:30|||||||||900
1654798660000|2022-06-09 18:17:40|||||||||100
1654798670000|2022-06-09 18:17:50|1915|1914|1915|1914|1915|1914|1915|1914|7358
1654798680000|2022-06-09 18:18:00|||||||||20036
1654798690000|2022-06-09 18:18:10|1916|1915|1916|1915|1916|1915|1916|1915|21102
1654798700000|2022-06-09 18:18:20|||||||||5191
1654798710000|2022-06-09 18:18:30|1915|1914|1916|1915|1916|1915|1915|1914|6380
1654798720000|2022-06-09 18:18:40|1917|1916|1917|1916|1917|1916|1917|1916|7070
1654798730000|2022-06-09 18:18:50|1916|1915|1916|1915|1916|1916|1916|1915|16417
1654798740000|2022-06-09 18:19:00|1917|1916|1916|1915|1917|1916|1916|1915|8812
1654798750000|2022-06-09 18:19:10|1915|1914|1915|1914|1915|1915|1914|1913|7859
1654798760000|2022-06-09 18:19:20|1916|1915|1914|1913|1916|1915|1914|1913|50365
1654798770000|2022-06-09 18:19:30|1915|1914|1916|1915|1916|1915|1914|1914|20372
1654798780000|2022-06-09 18:19:40|1915|1914|1914|1913|1915|1914|1914|1913|9420
1654798790000|2022-06-09 18:19:50|||||||||10598
1654798810000|2022-06-09 18:20:10|1913|1912|1913|1912|1913|1912|1913|1912|7389
1654798820000|2022-06-09 18:20:20|1914|1913|1912|1911|1914|1913|1912|1911|9536
1654798830000|2022-06-09 18:20:30|||||||||8168
1654798840000|2022-06-09 18:20:40|||||||||4925
1654798850000|2022-06-09 18:20:50|1913|1912|1913|1912|1913|1912|1913|1912|10791
1654798860000|2022-06-09 18:21:00|1914|1913|1915|1914|1915|1914|1914|1913|7738
1654798870000|2022-06-09 18:21:10|1914|1913|1914|1913|1914|1913|1914|1913|6396
1654798880000|2022-06-09 18:21:20|1915|1914|1916|1915|1916|1915|1915|1914|10930
1654798890000|2022-06-09 18:21:30|1915|1914|1916|1915|1916|1915|1915|1914|15395
1654798900000|2022-06-09 18:21:40|1915|1914|1915|1914|1916|1915|1915|1914|6456
1654798910000|2022-06-09 18:21:50|||||||||18085
1654798920000|2022-06-09 18:22:00|||||||||2717
1654798930000|2022-06-09 18:22:10|||||||||2600
1654798940000|2022-06-09 18:22:20|1914|1913|1914|1913|1914|1913|1914|1913|10485
1654798950000|2022-06-09 18:22:30|||||||||6868
1654798960000|2022-06-09 18:22:40|1913|1912|1912|1911|1913|1912|1912|1911|23850
1654798970000|2022-06-09 18:22:50|1911|1910|1909|1908|1911|1910|1909|1908|44850
1654798980000|2022-06-09 18:23:00|1908|1907|1908|1907|1909|1908|1907|1906|25719
1654798990000|2022-06-09 18:23:10|1907|1906|1908|1907|1908|1907|1907|1906|30021
1654799000000|2022-06-09 18:23:20|||||||||6820
1654799010000|2022-06-09 18:23:30|1909|1908|1908|1907|1909|1908|1908|1907|15321
1654799020000|2022-06-09 18:23:40|1907|1906|1908|1907|1908|1907|1907|1906|8828
1654799030000|2022-06-09 18:23:50|1907|1906|1908|1907|1908|1907|1907|1906|8014
1654799040000|2022-06-09 18:24:00|1907|1906|1907|1906|1907|1907|1906|1905|46799
1654799050000|2022-06-09 18:24:10|1906|1905|1907|1906|1907|1906|1906|1905|11715
1654799060000|2022-06-09 18:24:20|1906|1905|1906|1905|1906|1905|1906|1905|18554
1654799070000|2022-06-09 18:24:30|||||||||30163
1654799080000|2022-06-09 18:24:40|1907|1906|1906|1905|1907|1906|1906|1905|37900
1654799090000|2022-06-09 18:24:50|||||||||1212
1654799100000|2022-06-09 18:25:00|1905|1904|1904|1903|1905|1904|1904|1903|20161
1654799110000|2022-06-09 18:25:10|1903|1902|1903|1902|1903|1902|1903|1902|16225
1654799120000|2022-06-09 18:25:20|1902|1901|1902|1901|1902|1901|1902|1901|14275
1654799130000|2022-06-09 18:25:30|1903|1902|1903|1902|1904|1903|1903|1902|8856
1654799140000|2022-06-09 18:25:40|1904|1903|1904|1903|1904|1903|1903|1903|12270
1654799150000|2022-06-09 18:25:50|1905|1904|1906|1905|1906|1905|1905|1904|24767
1654799160000|2022-06-09 18:26:00|1907|1906|1908|1907|1909|1908|1907|1906|22478
1654799170000|2022-06-09 18:26:10|||||||||7477
1654799180000|2022-06-09 18:26:20|1909|1908|1909|1908|1909|1908|1909|1908|7307
1654799190000|2022-06-09 18:26:30|1910|1909|1909|1908|1910|1909|1909|1908|22865
1654799200000|2022-06-09 18:26:40|1910|1909|1909|1908|1910|1909|1909|1908|16309
1654799210000|2022-06-09 18:26:50|1908|1907|1907|1906|1908|1907|1907|1906|10431
1654799220000|2022-06-09 18:27:00|1908|1907|1908|1907|1908|1907|1907|1906|7570
1654799230000|2022-06-09 18:27:10|1909|1908|1910|1909|1910|1909|1908|1907|9400
1654799240000|2022-06-09 18:27:20|1911|1910|1911|1910|1911|1910|1910|1909|34242
1654799250000|2022-06-09 18:27:30|||||||||2310
1654799260000|2022-06-09 18:27:40|||||||||100
1654799270000|2022-06-09 18:27:50|1912|1911|1912|1911|1912|1911|1911|1910|3669
1654799280000|2022-06-09 18:28:00|1913|1912|1913|1912|1913|1912|1913|1912|19899
1654799290000|2022-06-09 18:28:10|1914|1913|1913|1912|1914|1913|1912|1911|21679
1654799300000|2022-06-09 18:28:20|1912|1911|1912|1911|1913|1912|1912|1911|8251
1654799310000|2022-06-09 18:28:30|1913|1912|1912|1911|1913|1912|1912|1911|7529
1654799320000|2022-06-09 18:28:40|1911|1910|1911|1910|1911|1910|1910|1909|10203
1654799330000|2022-06-09 18:28:50|1912|1911|1912|1911|1912|1911|1912|1911|9350
1654799340000|2022-06-09 18:29:00|1911|1910|1912|1911|1912|1911|1911|1910|1920
1654799350000|2022-06-09 18:29:10|1913|1912|1912|1911|1913|1912|1912|1911|20854
1654799360000|2022-06-09 18:29:20|1913|1912|1913|1912|1913|1912|1912|1911|16003
1654799370000|2022-06-09 18:29:30|1912|1911|1912|1911|1913|1912|1912|1911|12498
1654799380000|2022-06-09 18:29:40|1913|1912|1913|1912|1913|1912|1913|1912|9720
1654799390000|2022-06-09 18:29:50|1912|1911|1912|1911|1913|1912|1912|1911|4833
1654799400000|2022-06-09 18:30:00|1911|1910|1909|1908|1911|1911|1909|1908|30673
1654799410000|2022-06-09 18:30:10|1908|1907|1908|1907|1908|1907|1908|1907|3503
1654799420000|2022-06-09 18:30:20|1907|1906|1908|1907|1908|1907|1907|1906|9225
1654799430000|2022-06-09 18:30:30|1907|1906|1907|1906|1907|1906|1907|1906|11899
1654799440000|2022-06-09 18:30:40|||||||||4119
1654799450000|2022-06-09 18:30:50|||||||||130
1654799460000|2022-06-09 18:31:00|1908|1907|1908|1907|1908|1907|1908|1907|2370
1654799470000|2022-06-09 18:31:10|1907|1906|1907|1906|1907|1906|1907|1906|2700
1654799480000|2022-06-09 18:31:20|1906|1905|1906|1905|1906|1905|1905|1904|30951
1654799490000|2022-06-09 18:31:30|1905|1904|1903|1902|1905|1904|1903|1902|17053
1654799500000|2022-06-09 18:31:40|1902|1901|1902|1901|1903|1902|1902|1901|5590
1654799510000|2022-06-09 18:31:50|1901|1900|1902|1901|1902|1901|1901|1900|11865
1654799520000|2022-06-09 18:32:00|1901|1900|1901|1900|1901|1900|1901|1900|13436
1654799530000|2022-06-09 18:32:10|1902|1901|1901|1900|1902|1901|1901|1900|4742
1654799540000|2022-06-09 18:32:20|||||||||8492
1654799550000|2022-06-09 18:32:30|1902|1901|1901|1900|1902|1901|1901|1900|37210
1654799560000|2022-06-09 18:32:40|||||||||8700
1654799570000|2022-06-09 18:32:50|1900|1899|1897|1896|1900|1900|1896|1895|64503
1654799580000|2022-06-09 18:33:00|1896|1895|1899|1898|1899|1898|1896|1895|41319
1654799590000|2022-06-09 18:33:10|1898|1897|1898|1897|1898|1897|1898|1897|43113
1654799600000|2022-06-09 18:33:20|1899|1898|1899|1898|1899|1898|1899|1898|3668
1654799610000|2022-06-09 18:33:30|1898|1897|1898|1897|1898|1897|1898|1897|1167
1654799620000|2022-06-09 18:33:40|||||||||3400
1654799630000|2022-06-09 18:33:50|1897|1896|1898|1897|1898|1897|1897|1896|7747
1654799640000|2022-06-09 18:34:00|||||||||2365
1654799650000|2022-06-09 18:34:10|1899|1898|1899|1898|1899|1898|1899|1898|21781
1654799660000|2022-06-09 18:34:20|1898|1897|1898|1897|1898|1897|1898|1897|8607
1654799670000|2022-06-09 18:34:30|1899|1898|1899|1898|1899|1898|1898|1898|5048
1654799680000|2022-06-09 18:34:40|1898|1897|1897|1896|1898|1897|1897|1896|14394
1654799690000|2022-06-09 18:34:50|1898|1897|1897|1896|1898|1897|1897|1896|2938
1654799700000|2022-06-09 18:35:00|1896|1895|1896|1895|1896|1895|1896|1895|8419
1654799710000|2022-06-09 18:35:10|1897|1896|1897|1896|1897|1896|1897|1896|1865
1654799720000|2022-06-09 18:35:20|1898|1897|1898|1897|1898|1897|1897|1896|10284
1654799730000|2022-06-09 18:35:30|||||||||4945
1654799740000|2022-06-09 18:35:40|||||||||4320
1654799750000|2022-06-09 18:35:50|1897|1896|1897|1896|1897|1896|1897|1896|26399
1654799760000|2022-06-09 18:36:00|1896|1895|1895|1894|1896|1895|1895|1894|15112
1654799770000|2022-06-09 18:36:10|1894|1893|1894|1893|1894|1893|1894|1893|18648
1654799780000|2022-06-09 18:36:20|||||||||9446
1654799790000|2022-06-09 18:36:30|1893|1892|1893|1892|1894|1893|1893|1892|16687
1654799800000|2022-06-09 18:36:40|||||||||5999
1654799810000|2022-06-09 18:36:50|||||||||1704
1654799820000|2022-06-09 18:37:00|||||||||8201
1654799830000|2022-06-09 18:37:10|||||||||3900
1654799840000|2022-06-09 18:37:20|||||||||1650
1654799850000|2022-06-09 18:37:30|1892|1891|1892|1891|1892|1891|1892|1891|9137
1654799860000|2022-06-09 18:37:40|||||||||4230
1654799870000|2022-06-09 18:37:50|||||||||3293
1654799880000|2022-06-09 18:38:00|1891|1890|1891|1890|1891|1890|1889|1888|76968
1654799890000|2022-06-09 18:38:10|||||||||3191
1654799900000|2022-06-09 18:38:20|||||||||4914
1654799910000|2022-06-09 18:38:30|1890|1889|1889|1888|1890|1889|1889|1888|34577
1654799920000|2022-06-09 18:38:40|1890|1889|1890|1889|1890|1889|1890|1889|10228
1654799930000|2022-06-09 18:38:50|||||||||5425
1654799940000|2022-06-09 18:39:00|||||||||4727
1654799950000|2022-06-09 18:39:10|1891|1890|1890|1889|1891|1890|1890|1889|24485
1654799960000|2022-06-09 18:39:20|||||||||12132
1654799970000|2022-06-09 18:39:30|1891|1890|1891|1890|1891|1890|1891|1890|12414
1654799980000|2022-06-09 18:39:40|||||||||4449
1654799990000|2022-06-09 18:39:50|1890|1889|1891|1890|1891|1890|1890|1889|26432
1654800000000|2022-06-09 18:40:00|1892|1891|1893|1892|1893|1892|1892|1891|15588
1654800010000|2022-06-09 18:40:10|||||||||13655
1654800020000|2022-06-09 18:40:20|||||||||5295
1654800030000|2022-06-09 18:40:30|1894|1893|1895|1894|1895|1894|1893|1893|11305
1654800040000|2022-06-09 18:40:40|1894|1893|1895|1894|1895|1894|1894|1893|8448
1654800050000|2022-06-09 18:40:50|1894|1893|1895|1894|1895|1894|1894|1893|9798
1654800060000|2022-06-09 18:41:00|1896|1895|1895|1894|1896|1895|1895|1894|18261
1654800070000|2022-06-09 18:41:10|1894|1893|1894|1893|1894|1893|1894|1893|6700
1654800080000|2022-06-09 18:41:20|1895|1894|1894|1893|1895|1894|1894|1893|10125
1654800090000|2022-06-09 18:41:30|1895|1894|1897|1896|1897|1896|1895|1894|8098
1654800100000|2022-06-09 18:41:40|1898|1897|1897|1896|1898|1897|1897|1896|4336
1654800110000|2022-06-09 18:41:50|1898|1897|1898|1897|1898|1897|1897|1896|7050
1654800120000|2022-06-09 18:42:00|1897|1896|1897|1896|1899|1898|1897|1896|15044
1654800130000|2022-06-09 18:42:10|1898|1897|1898|1897|1898|1897|1897|1896|600
1654800140000|2022-06-09 18:42:20|1897|1896|1897|1896|1897|1896|1897|1896|4744
1654800150000|2022-06-09 18:42:30|||||||||4500
1654800160000|2022-06-09 18:42:40|1896|1895|1896|1895|1896|1896|1896|1895|3177
1654800170000|2022-06-09 18:42:50|1895|1894|1895|1894|1895|1894|1895|1894|16354
1654800180000|2022-06-09 18:43:00|1894|1893|1894|1893|1894|1893|1894|1893|6955
1654800190000|2022-06-09 18:43:10|1895|1894|1895|1894|1895|1894|1895|1894|1075
1654800200000|2022-06-09 18:43:20|||||||||290
1654800210000|2022-06-09 18:43:30|1896|1895|1897|1896|1897|1896|1896|1895|10958
1654800220000|2022-06-09 18:43:40|1898|1897|1897|1896|1899|1898|1897|1896|13598
1654800230000|2022-06-09 18:43:50|||||||||400
1654800240000|2022-06-09 18:44:00|||||||||800
1654800250000|2022-06-09 18:44:10|1898|1897|1896|1895|1898|1897|1896|1895|8305
1654800260000|2022-06-09 18:44:20|1897|1896|1897|1896|1897|1896|1897|1896|3898
1654800270000|2022-06-09 18:44:30|1898|1897|1898|1897|1899|1898|1898|1897|4550
1654800280000|2022-06-09 18:44:40|||||||||3941
1654800290000|2022-06-09 18:44:50|1897|1896|1898|1897|1898|1897|1897|1896|5650
1654800300000|2022-06-09 18:45:00|1897|1896|1896|1895|1897|1896|1896|1895|1400
1654800310000|2022-06-09 18:45:10|1897|1896|1898|1897|1898|1897|1896|1895|5264
1654800320000|2022-06-09 18:45:20|1897|1896|1897|1896|1898|1897|1897|1896|6339
1654800330000|2022-06-09 18:45:30|1898|1897|1898|1897|1898|1897|1897|1896|1878
1654800340000|2022-06-09 18:45:40|1899|1898|1900|1899|1900|1899|1899|1898|10945
1654800350000|2022-06-09 18:45:50|1901|1900|1901|1900|1901|1900|1901|1900|11400
1654800360000|2022-06-09 18:46:00|1902|1901|1900|1899|1902|1901|1899|1898|22853
1654800370000|2022-06-09 18:46:10|1901|1900|1902|1901|1902|1901|1901|1900|5900
1654800380000|2022-06-09 18:46:20|1901|1900|1901|1900|1902|1901|1901|1900|3964
1654800390000|2022-06-09 18:46:30|1902|1901|1902|1901|1902|1901|1901|1900|18094
1654800400000|2022-06-09 18:46:40|1903|1902|1902|1901|1904|1903|1902|1901|26835
1654800410000|2022-06-09 18:46:50|1903|1902|1902|1901|1903|1902|1901|1900|11183
1654800420000|2022-06-09 18:47:00|1901|1900|1900|1899|1901|1900|1900|1899|9530
1654800430000|2022-06-09 18:47:10|1901|1900|1901|1900|1901|1900|1900|1900|14853
1654800440000|2022-06-09 18:47:20|1902|1901|1902|1901|1903|1902|1901|1900|15758
1654800450000|2022-06-09 18:47:30|1903|1902|1903|1902|1904|1903|1903|1902|9397
1654800460000|2022-06-09 18:47:40|||||||||400
1654800470000|2022-06-09 18:47:50|1904|1903|1904|1903|1904|1903|1904|1903|7683
1654800480000|2022-06-09 18:48:00|1905|1904|1905|1904|1905|1904|1904|1903|16691
1654800490000|2022-06-09 18:48:10|1904|1903|1904|1903|1905|1903|1904|1903|3938
1654800500000|2022-06-09 18:48:20|1905|1904|1905|1904|1905|1904|1905|1904|2406
1654800510000|2022-06-09 18:48:30|1904|1903|1904|1903|1905|1904|1904|1903|12890
1654800520000|2022-06-09 18:48:40|1905|1904|1905|1904|1905|1904|1904|1903|7100
1654800530000|2022-06-09 18:48:50|1906|1905|1905|1904|1906|1905|1905|1904|23671
1654800540000|2022-06-09 18:49:00|1906|1905|1906|1905|1906|1905|1906|1905|1100
1654800550000|2022-06-09 18:49:10|1905|1904|1904|1903|1905|1904|1904|1903|11981
1654800560000|2022-06-09 18:49:20|1905|1904|1904|1903|1905|1904|1904|1903|3300
1654800570000|2022-06-09 18:49:30|1903|1902|1903|1902|1904|1903|1903|1902|11816
1654800580000|2022-06-09 18:49:40|1904|1903|1903|1902|1904|1903|1903|1902|11743
1654800590000|2022-06-09 18:49:50|1904|1903|1904|1903|1904|1903|1904|1902|2441
1654800600000|2022-06-09 18:50:00|||||||||5600
1654800610000|2022-06-09 18:50:10|1903|1902|1904|1903|1904|1903|1903|1902|32649
1654800620000|2022-06-09 18:50:20|1903|1902|1904|1903|1904|1903|1903|1902|5843
1654800630000|2022-06-09 18:50:30|1905|1904|1905|1904|1905|1904|1904|1904|12076
1654800640000|2022-06-09 18:50:40|1906|1905|1906|1905|1906|1905|1905|1904|8328
1654800650000|2022-06-09 18:50:50|1905|1904|1906|1905|1906|1905|1905|1904|3500
1654800660000|2022-06-09 18:51:00|1905|1904|1904|1903|1905|1904|1903|1902|9321
1654800670000|2022-06-09 18:51:10|1903|1902|1904|1903|1904|1903|1903|1902|5847
1654800680000|2022-06-09 18:51:20|1903|1902|1903|1902|1903|1902|1903|1902|26898
1654800690000|2022-06-09 18:51:30|||||||||6140
1654800700000|2022-06-09 18:51:40|1904|1903|1903|1902|1904|1903|1903|1902|7249
1654800710000|2022-06-09 18:51:50|||||||||966
1654800720000|2022-06-09 18:52:00|||||||||33253
1654800730000|2022-06-09 18:52:10|1904|1903|1904|1903|1904|1903|1903|1903|10100
1654800740000|2022-06-09 18:52:20|1903|1902|1904|1903|1904|1903|1903|1902|5227
1654800750000|2022-06-09 18:52:30|1903|1902|1903|1902|1903|1902|1903|1902|5699
1654800760000|2022-06-09 18:52:40|||||||||3129
1654800770000|2022-06-09 18:52:50|||||||||6500
1654800780000|2022-06-09 18:53:00|||||||||2450
1654800790000|2022-06-09 18:53:10|1904|1903|1904|1903|1904|1903|1903|1902|11610
1654800800000|2022-06-09 18:53:20|1903|1902|1903|1902|1904|1903|1903|1902|13720
1654800810000|2022-06-09 18:53:30|||||||||11890
1654800820000|2022-06-09 18:53:40|1902|1901|1900|1899|1902|1901|1900|1899|47009
1654800830000|2022-06-09 18:53:50|||||||||32951
1654800840000|2022-06-09 18:54:00|1899|1898|1899|1898|1899|1898|1899|1898|8441
1654800850000|2022-06-09 18:54:10|1898|1897|1897|1896|1898|1897|1897|1896|14672
1654800860000|2022-06-09 18:54:20|1898|1897|1898|1897|1898|1897|1897|1896|37873
1654800870000|2022-06-09 18:54:30|||||||||1943
1654800880000|2022-06-09 18:54:40|||||||||7768
1654800890000|2022-06-09 18:54:50|||||||||1492
1654800900000|2022-06-09 18:55:00|1897|1896|1897|1896|1897|1896|1897|1896|4548
1654800910000|2022-06-09 18:55:10|1898|1897|1897|1896|1898|1897|1897|1896|12194
1654800920000|2022-06-09 18:55:20|1898|1897|1898|1897|1898|1897|1898|1897|3200
1654800930000|2022-06-09 18:55:30|||||||||2183
1654800940000|2022-06-09 18:55:40|||||||||2449
1654800950000|2022-06-09 18:55:50|1897|1896|1897|1896|1897|1896|1897|1896|5024
1654800960000|2022-06-09 18:56:00|1896|1895|1896|1895|1896|1895|1896|1895|5983
1654800970000|2022-06-09 18:56:10|||||||||13527
1654800980000|2022-06-09 18:56:20|||||||||6414
1654800990000|2022-06-09 18:56:30|1895|1894|1895|1894|1895|1895|1895|1894|8393
1654801000000|2022-06-09 18:56:40|1896|1895|1896|1895|1896|1895|1896|1895|5767
1654801010000|2022-06-09 18:56:50|1897|1896|1899|1898|1899|1898|1896|1896|18567
1654801020000|2022-06-09 18:57:00|||||||||2400
1654801030000|2022-06-09 18:57:10|1898|1897|1897|1896|1898|1897|1897|1896|11614
1654801040000|2022-06-09 18:57:20|||||||||100
1654801050000|2022-06-09 18:57:30|1898|1897|1899|1898|1899|1898|1898|1897|4341
1654801060000|2022-06-09 18:57:40|||||||||1410
1654801070000|2022-06-09 18:57:50|1900|1899|1900|1899|1900|1899|1900|1899|6462
1654801080000|2022-06-09 18:58:00|1901|1900|1900|1899|1901|1900|1900|1899|11848
1654801090000|2022-06-09 18:58:10|||||||||6650
1654801100000|2022-06-09 18:58:20|||||||||2200
1654801110000|2022-06-09 18:58:30|1901|1900|1901|1900|1901|1900|1901|1900|3103
1654801120000|2022-06-09 18:58:40|1900|1899|1900|1899|1900|1899|1900|1899|3144
1654801130000|2022-06-09 18:58:50|1899|1898|1899|1898|1899|1898|1899|1898|13941
1654801140000|2022-06-09 18:59:00|1898|1897|1898|1897|1898|1897|1898|1897|500
1654801150000|2022-06-09 18:59:10|1897|1896|1893|1892|1897|1896|1893|1892|29006
1654801160000|2022-06-09 18:59:20|1892|1891|1892|1891|1893|1892|1892|1891|16525
1654801170000|2022-06-09 18:59:30|1893|1892|1892|1891|1893|1892|1892|1891|10128
1654801180000|2022-06-09 18:59:40|1893|1892|1893|1891|1893|1892|1892|1891|3666
1654801190000|2022-06-09 18:59:50|1892|1892|1893|1892|1893|1892|1892|1891|9090
1654801200000|2022-06-09 19:00:00|1892|1891|1893|1892|1893|1892|1892|1891|8593
1654801210000|2022-06-09 19:00:10|1892|1891|1893|1892|1893|1892|1892|1891|750
1654801220000|2022-06-09 19:00:20|1892|1891|1893|1892|1893|1892|1892|1891|9012
1654801230000|2022-06-09 19:00:30|1892|1891|1892|1891|1892|1891|1891|1890|35090
1654801240000|2022-06-09 19:00:40|1891|1890|1891|1890|1891|1890|1891|1890|12607
1654801250000|2022-06-09 19:00:50|||||||||6921
1654801260000|2022-06-09 19:01:00|1890|1889|1890|1889|1890|1889|1890|1889|11647
1654801270000|2022-06-09 19:01:10|||||||||1160
1654801280000|2022-06-09 19:01:20|1889|1888|1889|1888|1889|1888|1889|1888|11620
1654801290000|2022-06-09 19:01:30|||||||||2704
1654801300000|2022-06-09 19:01:40|||||||||10147
1654801310000|2022-06-09 19:01:50|1888|1887|1888|1887|1888|1887|1888|1887|12888
1654801320000|2022-06-09 19:02:00|1887|1886|1888|1887|1888|1887|1887|1886|7349
1654801330000|2022-06-09 19:02:10|1889|1888|1889|1888|1889|1888|1888|1888|13375
1654801340000|2022-06-09 19:02:20|1888|1887|1889|1887|1889|1888|1888|1887|8182
1654801350000|2022-06-09 19:02:30|1888|1888|1890|1889|1890|1889|1888|1887|40817
1654801360000|2022-06-09 19:02:40|1891|1890|1891|1890|1891|1890|1891|1890|12436
1654801370000|2022-06-09 19:02:50|1890|1889|1890|1889|1890|1890|1890|1889|14403
1654801380000|2022-06-09 19:03:00|1889|1888|1889|1888|1889|1888|1889|1888|10374
1654801390000|2022-06-09 19:03:10|||||||||12757
1654801400000|2022-06-09 19:03:20|||||||||16321
1654801410000|2022-06-09 19:03:30|||||||||1231
1654801420000|2022-06-09 19:03:40|1888|1887|1889|1888|1889|1888|1888|1887|30496
1654801430000|2022-06-09 19:03:50|||||||||2910
1654801440000|2022-06-09 19:04:00|||||||||34478
1654801450000|2022-06-09 19:04:10|1888|1887|1888|1887|1888|1887|1887|1886|27436
1654801460000|2022-06-09 19:04:20|1887|1886|1887|1886|1887|1886|1887|1886|7185
1654801470000|2022-06-09 19:04:30|1886|1885|1886|1885|1887|1885|1885|1884|90736
1654801480000|2022-06-09 19:04:40|1885|1884|1886|1885|1886|1885|1885|1884|12104
1654801490000|2022-06-09 19:04:50|||||||||500
1654801500000|2022-06-09 19:05:00|1887|1886|1888|1887|1888|1887|1887|1886|16843
1654801510000|2022-06-09 19:05:10|1887|1886|1887|1886|1887|1886|1887|1886|7357
1654801520000|2022-06-09 19:05:20|1888|1887|1889|1888|1889|1888|1888|1887|9244
1654801530000|2022-06-09 19:05:30|||||||||1345
1654801540000|2022-06-09 19:05:40|1888|1887|1888|1887|1888|1887|1888|1887|7148
1654801550000|2022-06-09 19:05:50|1887|1886|1886|1885|1887|1886|1885|1884|47592
1654801560000|2022-06-09 19:06:00|||||||||16500
1654801570000|2022-06-09 19:06:10|||||||||8365
1654801580000|2022-06-09 19:06:20|||||||||5628
1654801590000|2022-06-09 19:06:30|||||||||5050
1654801600000|2022-06-09 19:06:40|||||||||200
1654801610000|2022-06-09 19:06:50|||||||||4560
1654801620000|2022-06-09 19:07:00|1887|1886|1886|1885|1887|1886|1886|1885|18220
1654801630000|2022-06-09 19:07:10|1887|1886|1886|1885|1887|1886|1886|1885|7608
1654801640000|2022-06-09 19:07:20|||||||||1225
1654801650000|2022-06-09 19:07:30|1885|1884|1884|1883|1885|1884|1884|1883|30883
1654801660000|2022-06-09 19:07:40|1885|1884|1886|1885|1886|1885|1885|1884|9150
1654801670000|2022-06-09 19:07:50|1885|1884|1885|1884|1885|1884|1885|1884|8250
1654801680000|2022-06-09 19:08:00|1884|1883|1884|1883|1884|1883|1884|1883|22382
1654801690000|2022-06-09 19:08:10|1885|1884|1885|1884|1885|1884|1885|1884|8542
1654801700000|2022-06-09 19:08:20|1884|1883|1884|1883|1884|1883|1884|1883|7207
1654801710000|2022-06-09 19:08:30|1883|1882|1885|1884|1885|1884|1883|1882|13890
1654801720000|2022-06-09 19:08:40|1886|1885|1888|1887|1888|1887|1886|1885|19101
1654801730000|2022-06-09 19:08:50|||||||||7538
1654801740000|2022-06-09 19:09:00|||||||||4259
1654801750000|2022-06-09 19:09:10|||||||||3003
1654801760000|2022-06-09 19:09:20|1887|1886|1888|1887|1888|1887|1886|1885|34295
1654801770000|2022-06-09 19:09:30|1889|1888|1889|1888|1889|1888|1889|1888|12281
1654801780000|2022-06-09 19:09:40|||||||||3765
1654801790000|2022-06-09 19:09:50|1890|1889|1892|1891|1892|1891|1890|1889|17629
1654801800000|2022-06-09 19:10:00|1893|1892|1893|1892|1894|1893|1893|1892|20943
1654801810000|2022-06-09 19:10:10|1894|1893|1894|1893|1894|1893|1894|1893|12544
1654801820000|2022-06-09 19:10:20|1893|1892|1893|1892|1893|1892|1893|1892|6843
1654801830000|2022-06-09 19:10:30|||||||||1491
1654801840000|2022-06-09 19:10:40|1894|1893|1890|1889|1894|1893|1890|1889|23835
1654801850000|2022-06-09 19:10:50|1889|1888|1891|1890|1891|1890|1889|1888|13800
1654801860000|2022-06-09 19:11:00|||||||||2900
1654801870000|2022-06-09 19:11:10|1890|1889|1890|1889|1890|1890|1890|1889|6925
1654801880000|2022-06-09 19:11:20|1891|1890|1892|1891|1892|1891|1891|1890|4213
1654801890000|2022-06-09 19:11:30|1893|1892|1893|1892|1893|1892|1893|1892|800
1654801900000|2022-06-09 19:11:40|1894|1893|1895|1894|1895|1894|1894|1893|9438
1654801910000|2022-06-09 19:11:50|||||||||6188
1654801920000|2022-06-09 19:12:00|1894|1893|1894|1893|1894|1894|1894|1893|7122
1654801930000|2022-06-09 19:12:10|1895|1894|1894|1893|1895|1894|1894|1893|11143
1654801940000|2022-06-09 19:12:20|||||||||800
1654801950000|2022-06-09 19:12:30|1895|1894|1896|1895|1896|1895|1895|1894|15277
1654801960000|2022-06-09 19:12:40|1897|1896|1898|1897|1898|1897|1897|1896|19945
1654801970000|2022-06-09 19:12:50|||||||||3650
1654801980000|2022-06-09 19:13:00|||||||||1217
1654801990000|2022-06-09 19:13:10|1897|1896|1899|1898|1899|1898|1897|1896|30433
1654802000000|2022-06-09 19:13:20|||||||||1219
1654802010000|2022-06-09 19:13:30|1898|1897|1898|1897|1898|1898|1898|1897|6671
1654802020000|2022-06-09 19:13:40|1897|1896|1897|1896|1898|1897|1897|1896|12746
1654802030000|2022-06-09 19:13:50|||||||||1566
1654802040000|2022-06-09 19:14:00|1896|1895|1896|1895|1897|1896|1896|1895|24438
1654802050000|2022-06-09 19:14:10|||||||||6300
1654802060000|2022-06-09 19:14:20|1895|1894|1895|1894|1895|1894|1895|1894|4233
1654802070000|2022-06-09 19:14:30|||||||||4390
1654802080000|2022-06-09 19:14:40|||||||||13864
1654802090000|2022-06-09 19:14:50|||||||||370
1654802100000|2022-06-09 19:15:00|||||||||7819
1654802110000|2022-06-09 19:15:10|||||||||2477
1654802120000|2022-06-09 19:15:20|1896|1895|1896|1895|1896|1895|1896|1895|4065
1654802130000|2022-06-09 19:15:30|1895|1894|1895|1894|1896|1895|1895|1894|14728
1654802140000|2022-06-09 19:15:40|1896|1895|1896|1895|1896|1895|1896|1895|3500
1654802150000|2022-06-09 19:15:50|1895|1894|1896|1895|1896|1895|1895|1894|9670
1654802160000|2022-06-09 19:16:00|1897|1896|1897|1896|1897|1896|1897|1896|6892
1654802170000|2022-06-09 19:16:10|1896|1895|1897|1896|1897|1896|1896|1895|11521
1654802180000|2022-06-09 19:16:20|1898|1897|1899|1898|1899|1898|1898|1897|10734
1654802190000|2022-06-09 19:16:30|1898|1897|1898|1897|1898|1897|1898|1897|12181
1654802200000|2022-06-09 19:16:40|1897|1896|1897|1896|1897|1896|1897|1896|6330
1654802210000|2022-06-09 19:16:50|||||||||1544
1654802220000|2022-06-09 19:17:00|||||||||763
1654802230000|2022-06-09 19:17:10|||||||||13027
1654802240000|2022-06-09 19:17:20|1898|1897|1897|1896|1898|1897|1897|1896|8921
1654802250000|2022-06-09 19:17:30|1898|1897|1898|1897|1899|1898|1898|1897|40468
1654802260000|2022-06-09 19:17:40|1899|1898|1899|1898|1899|1898|1898|1897|16982
1654802270000|2022-06-09 19:17:50|1898|1897|1898|1897|1898|1897|1898|1897|3526
1654802280000|2022-06-09 19:18:00|1897|1896|1898|1897|1898|1897|1897|1896|6862
1654802290000|2022-06-09 19:18:10|1899|1898|1900|1899|1900|1899|1899|1898|7046
1654802300000|2022-06-09 19:18:20|||||||||14259
1654802310000|2022-06-09 19:18:30|||||||||4058
1654802320000|2022-06-09 19:18:40|||||||||16842
1654802330000|2022-06-09 19:18:50|1901|1900|1901|1900|1901|1900|1901|1900|18361
1654802340000|2022-06-09 19:19:00|1902|1901|1902|1901|1902|1901|1902|1901|11533
1654802350000|2022-06-09 19:19:10|1903|1902|1903|1902|1903|1902|1902|1901|20555
1654802360000|2022-06-09 19:19:20|||||||||22383
1654802370000|2022-06-09 19:19:30|||||||||4400
1654802380000|2022-06-09 19:19:40|1902|1901|1902|1901|1902|1901|1902|1901|5529
1654802390000|2022-06-09 19:19:50|1901|1900|1901|1900|1902|1901|1901|1900|4871
1654802400000|2022-06-09 19:20:00|1902|1901|1902|1901|1902|1901|1902|1901|2500
1654802410000|2022-06-09 19:20:10|1901|1900|1901|1900|1901|1901|1900|1899|18968
1654802420000|2022-06-09 19:20:20|||||||||100
1654802430000|2022-06-09 19:20:30|1900|1899|1900|1899|1900|1899|1900|1899|17539
1654802440000|2022-06-09 19:20:40|1901|1900|1901|1900|1901|1900|1901|1900|3848
1654802450000|2022-06-09 19:20:50|1902|1901|1903|1902|1903|1902|1902|1901|23463
1654802460000|2022-06-09 19:21:00|||||||||4121
1654802470000|2022-06-09 19:21:10|1902|1901|1902|1901|1902|1901|1902|1901|2671
1654802480000|2022-06-09 19:21:20|||||||||5087
1654802490000|2022-06-09 19:21:30|1901|1900|1902|1901|1902|1901|1901|1900|10638
1654802500000|2022-06-09 19:21:40|1901|1900|1899|1898|1901|1900|1899|1898|11297
1654802510000|2022-06-09 19:21:50|1900|1899|1899|1898|1900|1899|1899|1898|12141
1654802520000|2022-06-09 19:22:00|1898|1897|1898|1897|1898|1898|1898|1897|2720
1654802530000|2022-06-09 19:22:10|||||||||3870
1654802540000|2022-06-09 19:22:20|1899|1898|1899|1898|1899|1898|1899|1898|9097
1654802550000|2022-06-09 19:22:30|1898|1897|1898|1897|1898|1897|1897|1896|3822
1654802560000|2022-06-09 19:22:40|||||||||5100
1654802570000|2022-06-09 19:22:50|1899|1898|1899|1898|1899|1898|1899|1898|3000
1654802580000|2022-06-09 19:23:00|||||||||1378
1654802590000|2022-06-09 19:23:10|1900|1899|1900|1899|1900|1899|1900|1899|9797
1654802600000|2022-06-09 19:23:20|1899|1898|1899|1898|1899|1898|1899|1898|1300
1654802610000|2022-06-09 19:23:30|1898|1897|1897|1896|1899|1898|1897|1896|21476
1654802620000|2022-06-09 19:23:40|1898|1897|1899|1898|1899|1898|1897|1897|18704
1654802630000|2022-06-09 19:23:50|1898|1897|1899|1898|1899|1898|1898|1897|2345
1654802640000|2022-06-09 19:24:00|1898|1897|1898|1897|1898|1897|1898|1897|10663
1654802650000|2022-06-09 19:24:10|1899|1898|1899|1898|1899|1898|1898|1898|1526
1654802660000|2022-06-09 19:24:20|1900|1899|1899|1898|1900|1899|1899|1898|8794
1654802670000|2022-06-09 19:24:30|1898|1897|1898|1897|1898|1898|1898|1897|15068
1654802680000|2022-06-09 19:24:40|1899|1898|1898|1897|1899|1898|1897|1896|12678
1654802690000|2022-06-09 19:24:50|1899|1898|1898|1897|1899|1898|1898|1897|12338
1654802700000|2022-06-09 19:25:00|||||||||2191
1654802710000|2022-06-09 19:25:10|1897|1896|1897|1896|1897|1896|1897|1896|3500
1654802720000|2022-06-09 19:25:20|1896|1895|1895|1894|1896|1895|1895|1894|37823
1654802730000|2022-06-09 19:25:30|1894|1893|1894|1893|1894|1893|1894|1893|16958
1654802740000|2022-06-09 19:25:40|1895|1894|1894|1893|1895|1894|1894|1893|4150
1654802750000|2022-06-09 19:25:50|1895|1894|1895|1894|1895|1894|1894|1893|9779
1654802760000|2022-06-09 19:26:00|1894|1893|1895|1894|1895|1894|1894|1893|6062
1654802770000|2022-06-09 19:26:10|1894|1893|1895|1894|1895|1894|1894|1893|6160
1654802780000|2022-06-09 19:26:20|1894|1893|1894|1893|1895|1894|1894|1893|4158
1654802790000|2022-06-09 19:26:30|1893|1892|1893|1892|1893|1892|1892|1891|17341
1654802800000|2022-06-09 19:26:40|1892|1891|1892|1891|1892|1891|1892|1891|6301
1654802810000|2022-06-09 19:26:50|||||||||2530
1654802820000|2022-06-09 19:27:00|1891|1890|1892|1891|1892|1891|1891|1890|26649
1654802830000|2022-06-09 19:27:10|1893|1892|1894|1893|1894|1893|1893|1892|10105
1654802840000|2022-06-09 19:27:20|||||||||2343
1654802850000|2022-06-09 19:27:30|1893|1892|1893|1892|1893|1892|1893|1892|13135
1654802860000|2022-06-09 19:27:40|||||||||5999
1654802870000|2022-06-09 19:27:50|1894|1893|1893|1892|1894|1893|1893|1892|1960
1654802880000|2022-06-09 19:28:00|||||||||4988
1654802890000|2022-06-09 19:28:10|||||||||7977
1654802900000|2022-06-09 19:28:20|1892|1891|1892|1891|1893|1892|1892|1891|57610
1654802910000|2022-06-09 19:28:30|1891|1890|1891|1890|1891|1891|1891|1890|8634
1654802920000|2022-06-09 19:28:40|||||||||17314
1654802930000|2022-06-09 19:28:50|||||||||1450
1654802940000|2022-06-09 19:29:00|||||||||1827
1654802950000|2022-06-09 19:29:10|1892|1891|1891|1890|1892|1891|1891|1890|5623
1654802960000|2022-06-09 19:29:20|||||||||16565
1654802970000|2022-06-09 19:29:30|||||||||2438
1654802990000|2022-06-09 19:29:50|1890|1889|1890|1889|1890|1890|1890|1889|12704
1654803000000|2022-06-09 19:30:00|1889|1888|1890|1889|1890|1889|1889|1888|18225
1654803010000|2022-06-09 19:30:10|1889|1888|1889|1888|1889|1888|1889|1888|10529
1654803020000|2022-06-09 19:30:20|||||||||1400
1654803030000|2022-06-09 19:30:30|||||||||6853
1654803040000|2022-06-09 19:30:40|1888|1887|1886|1885|1888|1887|1886|1885|71483
1654803050000|2022-06-09 19:30:50|1885|1884|1885|1884|1885|1884|1885|1884|10021
1654803060000|2022-06-09 19:31:00|1886|1885|1886|1885|1886|1885|1886|1885|14645
1654803070000|2022-06-09 19:31:10|1887|1886|1888|1887|1888|1887|1887|1886|25058
1654803080000|2022-06-09 19:31:20|1887|1886|1887|1886|1887|1886|1887|1886|17994
1654803090000|2022-06-09 19:31:30|1888|1887|1888|1887|1888|1887|1888|1887|8200
1654803100000|2022-06-09 19:31:40|1889|1888|1889|1888|1889|1888|1889|1888|8822
1654803110000|2022-06-09 19:31:50|||||||||2130
1654803120000|2022-06-09 19:32:00|||||||||9433
1654803130000|2022-06-09 19:32:10|1890|1889|1890|1889|1890|1889|1890|1889|10804
1654803140000|2022-06-09 19:32:20|1889|1888|1889|1888|1889|1888|1889|1888|4091
1654803150000|2022-06-09 19:32:30|1888|1887|1889|1888|1889|1888|1888|1887|19778
1654803160000|2022-06-09 19:32:40|||||||||2845
1654803170000|2022-06-09 19:32:50|1888|1887|1888|1887|1888|1887|1888|1887|1377
1654803180000|2022-06-09 19:33:00|||||||||3250
1654803190000|2022-06-09 19:33:10|1889|1888|1889|1888|1889|1888|1889|1888|15628
1654803200000|2022-06-09 19:33:20|1888|1887|1888|1887|1888|1887|1888|1887|17086
1654803210000|2022-06-09 19:33:30|1889|1888|1889|1888|1889|1888|1889|1888|6690
1654803220000|2022-06-09 19:33:40|||||||||3267
1654803230000|2022-06-09 19:33:50|1888|1887|1888|1887|1888|1887|1888|1887|5011
1654803240000|2022-06-09 19:34:00|||||||||4699
1654803250000|2022-06-09 19:34:10|1889|1888|1889|1888|1889|1888|1889|1888|6852
1654803260000|2022-06-09 19:34:20|||||||||6960
1654803270000|2022-06-09 19:34:30|||||||||5186
1654803280000|2022-06-09 19:34:40|1888|1887|1888|1887|1888|1888|1888|1887|23509
1654803290000|2022-06-09 19:34:50|||||||||1680
1654803300000|2022-06-09 19:35:00|||||||||8072
1654803310000|2022-06-09 19:35:10|||||||||6920
1654803330000|2022-06-09 19:35:30|1889|1888|1890|1889|1890|1889|1889|1888|13850
1654803340000|2022-06-09 19:35:40|1891|1890|1889|1888|1891|1890|1889|1888|30167
1654803350000|2022-06-09 19:35:50|1888|1887|1888|1887|1888|1887|1888|1887|10334
1654803360000|2022-06-09 19:36:00|1889|1888|1888|1887|1889|1888|1888|1887|12102
1654803370000|2022-06-09 19:36:10|1889|1888|1889|1888|1889|1888|1888|1888|14263
1654803380000|2022-06-09 19:36:20|||||||||4234
1654803390000|2022-06-09 19:36:30|||||||||2335
1654803400000|2022-06-09 19:36:40|1890|1889|1890|1889|1890|1889|1889|1889|11670
1654803410000|2022-06-09 19:36:50|1889|1888|1890|1889|1890|1889|1889|1888|21904
1654803420000|2022-06-09 19:37:00|||||||||4263
1654803430000|2022-06-09 19:37:10|1889|1888|1890|1889|1890|1889|1889|1888|15071
1654803440000|2022-06-09 19:37:20|1889|1888|1889|1888|1889|1888|1889|1888|3401
1654803450000|2022-06-09 19:37:30|1888|1887|1888|1887|1888|1887|1888|1887|14953
1654803460000|2022-06-09 19:37:40|1889|1888|1889|1888|1889|1888|1889|1888|7222
1654803470000|2022-06-09 19:37:50|1888|1887|1888|1887|1888|1887|1888|1887|10726
1654803480000|2022-06-09 19:38:00|1887|1886|1888|1887|1888|1887|1887|1886|13046
1654803490000|2022-06-09 19:38:10|1887|1886|1887|1886|1888|1887|1887|1886|9365
1654803500000|2022-06-09 19:38:20|1888|1887|1888|1887|1888|1887|1888|1887|15685
1654803510000|2022-06-09 19:38:30|||||||||3857
1654803520000|2022-06-09 19:38:40|||||||||400
1654803530000|2022-06-09 19:38:50|1889|1888|1889|1888|1889|1888|1888|1888|25388
1654803540000|2022-06-09 19:39:00|1890|1889|1890|1889|1890|1889|1890|1889|2527
1654803550000|2022-06-09 19:39:10|1891|1890|1891|1890|1891|1890|1891|1890|8239
1654803560000|2022-06-09 19:39:20|1890|1889|1890|1889|1890|1889|1890|1889|18327
1654803570000|2022-06-09 19:39:30|||||||||3000
1654803580000|2022-06-09 19:39:40|||||||||4510
1654803590000|2022-06-09 19:39:50|1889|1888|1889|1888|1889|1888|1888|1887|46824
1654803600000|2022-06-09 19:40:00|||||||||4018
1654803610000|2022-06-09 19:40:10|1888|1887|1888|1887|1889|1888|1888|1887|18401
1654803620000|2022-06-09 19:40:20|1889|1888|1889|1888|1889|1888|1889|1888|3264
1654803630000|2022-06-09 19:40:30|||||||||14888
1654803640000|2022-06-09 19:40:40|1890|1889|1889|1888|1890|1889|1888|1887|36918
1654803650000|2022-06-09 19:40:50|1890|1889|1890|1889|1890|1889|1890|1889|14269
1654803660000|2022-06-09 19:41:00|1889|1888|1889|1888|1890|1889|1888|1887|43383
1654803670000|2022-06-09 19:41:10|||||||||12347
1654803680000|2022-06-09 19:41:20|||||||||3692
1654803690000|2022-06-09 19:41:30|||||||||3962
1654803700000|2022-06-09 19:41:40|1890|1889|1890|1889|1890|1889|1890|1889|24893
1654803710000|2022-06-09 19:41:50|||||||||5330
1654803720000|2022-06-09 19:42:00|||||||||5460
1654803730000|2022-06-09 19:42:10|||||||||6568
1654803740000|2022-06-09 19:42:20|1891|1890|1892|1891|1892|1891|1891|1890|35360
1654803750000|2022-06-09 19:42:30|||||||||17719
1654803760000|2022-06-09 19:42:40|1893|1892|1894|1893|1894|1893|1893|1892|16963
1654803770000|2022-06-09 19:42:50|1893|1892|1894|1893|1894|1893|1893|1892|13753
1654803780000|2022-06-09 19:43:00|||||||||10567
1654803790000|2022-06-09 19:43:10|1893|1892|1892|1891|1893|1892|1892|1891|20205
1654803800000|2022-06-09 19:43:20|1891|1890|1891|1890|1892|1891|1891|1890|19902
1654803810000|2022-06-09 19:43:30|1890|1889|1890|1889|1890|1889|1890|1889|32293
1654803820000|2022-06-09 19:43:40|||||||||2743
1654803830000|2022-06-09 19:43:50|||||||||6200
1654803840000|2022-06-09 19:44:00|1891|1890|1891|1890|1891|1890|1890|1890|12944
1654803850000|2022-06-09 19:44:10|||||||||3600
1654803860000|2022-06-09 19:44:20|||||||||13620
1654803870000|2022-06-09 19:44:30|1890|1889|1889|1888|1890|1890|1889|1888|26460
1654803880000|2022-06-09 19:44:40|||||||||500
1654803890000|2022-06-09 19:44:50|||||||||4205
1654803900000|2022-06-09 19:45:00|1888|1887|1888|1887|1888|1887|1888|1887|17344
1654803910000|2022-06-09 19:45:10|1889|1888|1889|1888|1889|1888|1889|1888|16754
1654803920000|2022-06-09 19:45:20|1890|1889|1890|1889|1890|1889|1890|1889|11422
1654803930000|2022-06-09 19:45:30|1891|1890|1892|1891|1892|1891|1891|1890|20856
1654803940000|2022-06-09 19:45:40|1891|1890|1892|1891|1892|1891|1891|1890|15017
1654803950000|2022-06-09 19:45:50|1891|1890|1890|1889|1891|1890|1890|1889|35313
1654803960000|2022-06-09 19:46:00|||||||||2406
1654803970000|2022-06-09 19:46:10|1891|1890|1891|1890|1891|1890|1891|1890|17074
1654803980000|2022-06-09 19:46:20|||||||||7319
1654803990000|2022-06-09 19:46:30|1892|1891|1892|1891|1892|1891|1892|1891|6146
1654804000000|2022-06-09 19:46:40|1893|1892|1893|1892|1893|1892|1893|1892|8460
1654804010000|2022-06-09 19:46:50|1894|1893|1893|1892|1894|1893|1893|1892|33144
1654804020000|2022-06-09 19:47:00|1894|1893|1893|1892|1894|1893|1893|1892|29024
1654804030000|2022-06-09 19:47:10|1892|1891|1892|1891|1893|1892|1892|1891|8492
1654804040000|2022-06-09 19:47:20|1893|1892|1893|1892|1893|1892|1893|1892|6757
1654804050000|2022-06-09 19:47:30|1892|1891|1892|1891|1892|1891|1892|1891|15810
1654804060000|2022-06-09 19:47:40|1893|1892|1893|1892|1893|1892|1892|1891|4660
1654804070000|2022-06-09 19:47:50|1892|1891|1892|1891|1892|1891|1892|1891|10596
1654804080000|2022-06-09 19:48:00|1893|1892|1893|1892|1893|1892|1893|1892|13854
1654804090000|2022-06-09 19:48:10|1892|1891|1892|1891|1893|1892|1892|1891|21078
1654804100000|2022-06-09 19:48:20|1893|1892|1893|1892|1893|1892|1892|1891|25937
1654804110000|2022-06-09 19:48:30|1894|1893|1894|1893|1894|1893|1894|1893|10270
1654804120000|2022-06-09 19:48:40|||||||||15840
1654804130000|2022-06-09 19:48:50|1893|1892|1893|1892|1893|1892|1893|1892|8218
1654804140000|2022-06-09 19:49:00|1892|1891|1892|1891|1892|1891|1892|1891|20999
1654804150000|2022-06-09 19:49:10|||||||||12748
1654804160000|2022-06-09 19:49:20|1893|1892|1893|1892|1893|1892|1893|1892|37542
1654804170000|2022-06-09 19:49:30|1894|1893|1895|1894|1895|1894|1894|1893|39731
1654804180000|2022-06-09 19:49:40|1894|1893|1895|1894|1895|1894|1894|1893|39499
1654804190000|2022-06-09 19:49:50|1896|1895|1897|1896|1897|1896|1896|1895|22621
1654804200000|2022-06-09 19:50:00|1896|1895|1897|1896|1897|1896|1892|1891|63623
1654804210000|2022-06-09 19:50:10|1896|1895|1895|1894|1896|1895|1894|1893|21163
1654804220000|2022-06-09 19:50:20|1896|1895|1897|1896|1897|1896|1896|1895|16044
1654804230000|2022-06-09 19:50:30|1898|1897|1896|1895|1898|1897|1895|1894|27270
1654804240000|2022-06-09 19:50:40|||||||||4148
1654804250000|2022-06-09 19:50:50|1895|1894|1897|1896|1897|1896|1895|1894|25143
1654804260000|2022-06-09 19:51:00|||||||||7599
1654804270000|2022-06-09 19:51:10|||||||||9266
1654804280000|2022-06-09 19:51:20|1898|1897|1894|1893|1898|1897|1894|1893|69340
1654804290000|2022-06-09 19:51:30|||||||||5683
1654804300000|2022-06-09 19:51:40|1895|1894|1894|1893|1895|1894|1894|1893|46232
1654804310000|2022-06-09 19:51:50|1895|1894|1895|1894|1895|1894|1894|1893|14421
1654804320000|2022-06-09 19:52:00|1896|1895|1896|1895|1896|1895|1896|1895|15258
1654804330000|2022-06-09 19:52:10|1897|1896|1898|1897|1898|1897|1897|1896|23988
1654804340000|2022-06-09 19:52:20|1899|1898|1899|1898|1899|1898|1898|1898|24882
1654804350000|2022-06-09 19:52:30|1898|1897|1898|1897|1898|1898|1898|1897|28012
1654804360000|2022-06-09 19:52:40|1897|1896|1898|1897|1898|1897|1897|1896|36299
1654804370000|2022-06-09 19:52:50|1899|1898|1898|1897|1899|1898|1898|1897|42752
1654804380000|2022-06-09 19:53:00|||||||||23777
1654804390000|2022-06-09 19:53:10|||||||||3541
1654804400000|2022-06-09 19:53:20|1897|1896|1897|1896|1898|1897|1897|1896|49729
1654804410000|2022-06-09 19:53:30|1896|1895|1896|1895|1896|1895|1896|1895|10742
1654804420000|2022-06-09 19:53:40|||||||||22587
1654804430000|2022-06-09 19:53:50|1895|1894|1895|1894|1895|1894|1894|1893|64261
1654804440000|2022-06-09 19:54:00|||||||||2225
1654804450000|2022-06-09 19:54:10|1894|1893|1894|1893|1894|1893|1894|1893|27662
1654804460000|2022-06-09 19:54:20|1895|1894|1895|1894|1895|1894|1894|1893|20272
1654804470000|2022-06-09 19:54:30|||||||||8615
1654804480000|2022-06-09 19:54:40|1896|1895|1896|1895|1896|1895|1895|1895|36294
1654804490000|2022-06-09 19:54:50|1897|1896|1898|1897|1898|1897|1897|1896|45270
1654804500000|2022-06-09 19:55:00|1897|1896|1896|1895|1899|1898|1896|1895|36594
1654804510000|2022-06-09 19:55:10|1895|1894|1895|1894|1895|1894|1895|1894|24936
1654804520000|2022-06-09 19:55:20|||||||||6577
1654804530000|2022-06-09 19:55:30|1894|1893|1894|1893|1894|1893|1894|1893|15475
1654804540000|2022-06-09 19:55:40|1895|1894|1895|1894|1895|1894|1895|1894|36222
1654804550000|2022-06-09 19:55:50|||||||||8008
1654804560000|2022-06-09 19:56:00|1894|1893|1893|1892|1894|1893|1893|1892|36612
1654804570000|2022-06-09 19:56:10|1892|1891|1892|1891|1892|1891|1892|1891|17231
1654804580000|2022-06-09 19:56:20|||||||||30141
1654804590000|2022-06-09 19:56:30|1893|1892|1893|1892|1893|1892|1893|1892|56996
1654804600000|2022-06-09 19:56:40|||||||||35422
1654804610000|2022-06-09 19:56:50|1892|1891|1892|1891|1892|1891|1892|1891|57270
1654804620000|2022-06-09 19:57:00|||||||||8168
1654804630000|2022-06-09 19:57:10|||||||||13271
1654804640000|2022-06-09 19:57:20|||||||||32462
1654804650000|2022-06-09 19:57:30|||||||||42695
1654804660000|2022-06-09 19:57:40|||||||||16324
1654804670000|2022-06-09 19:57:50|||||||||7452
1654804680000|2022-06-09 19:58:00|1891|1890|1887|1886|1891|1890|1887|1886|185697
1654804690000|2022-06-09 19:58:10|1886||1887||1887||1886||69932
1654804700000|2022-06-09 19:58:20|||||||||16650
1654804710000|2022-06-09 19:58:30|1886|1885|1886|1885|1886|1885|1886|1885|73095
1654804720000|2022-06-09 19:58:40|1885|1884|1885|1884|1885|1884|1885|1884|25749
1654804730000|2022-06-09 19:58:50|1884|1883|1884|1883|1884|1884|1884|1883|99161
1654804740000|2022-06-09 19:59:00|||||||||50028
1654804750000|2022-06-09 19:59:10|||||||||67733
1654804760000|2022-06-09 19:59:20|||||||||100663
1654804770000|2022-06-09 19:59:30|1883|1882|1882|1881|1883|1882|1882|1881|147106
1654804780000|2022-06-09 19:59:40|1881|1880|1883|1882|1883|1882|1881|1880|103953
1654804790000|2022-06-09 19:59:50|1884|1883|1884|1883|1884|1883|1883|1882|22201
1654804800000|2022-06-09 20:00:00|1885|1882|1895|1880|1895|1882|1885|1880|28
1654804810000|2022-06-09 20:00:10|1889||1889||1889||1889||81
1654804820000|2022-06-09 20:00:20|1885||1889||1889||1885||448
1654804830000|2022-06-09 20:00:30|1888||1888||1888||1888||3
1654804840000|2022-06-09 20:00:40|||||||||322
1654804850000|2022-06-09 20:00:50||1882||1882||1882||1882|1
1654804860000|2022-06-09 20:01:00|||||||||2
1654804870000|2022-06-09 20:01:10|1887||1887||1887||1887||1
1654804880000|2022-06-09 20:01:20||1883||1883||1883||1883|14
1654804890000|2022-06-09 20:01:30|||||||||180
1654804910000|2022-06-09 20:01:50||1884||1884||1884||1884|9
1654804920000|2022-06-09 20:02:00|1886||1887||1887||1886||287
1654804930000|2022-06-09 20:02:10|1886||1887||1887||1886||214
1654804940000|2022-06-09 20:02:20|||||||||33
1654804950000|2022-06-09 20:02:30|1886|1885|1884|1883|1887|1885|1884|1883|883
1654804960000|2022-06-09 20:02:40|||||||||213
1654804970000|2022-06-09 20:02:50|||||||||50
1654804980000|2022-06-09 20:03:00|1886|1884|1886|1884|1886|1884|1886|1884|389
1654804990000|2022-06-09 20:03:10|||||||||1900
1654805000000|2022-06-09 20:03:20|||||||||7
1654805010000|2022-06-09 20:03:30|1885|1883|1886|1883|1886|1883|1885|1883|31980
1654805020000|2022-06-09 20:03:40|1885|1880|1886|1880|1886|1880|1885|1880|49744
1654805030000|2022-06-09 20:03:50|||||||||1
1654805040000|2022-06-09 20:04:00|1883||1883||1883||1883||7
1654805050000|2022-06-09 20:04:10|1886|1881|1886|1883|1886|1883|1886|1881|122
1654805060000|2022-06-09 20:04:20|1885||1885||1885||1885||1005
1654805080000|2022-06-09 20:04:40||1884||1884||1884||1884|305
1654805090000|2022-06-09 20:04:50|||||||||47
1654805110000|2022-06-09 20:05:10|||||||||25
1654805120000|2022-06-09 20:05:20|||||||||128
1654805130000|2022-06-09 20:05:30|||||||||190
1654805140000|2022-06-09 20:05:40|1884|1883|1884|1880|1884|1883|1883|1880|1077
1654805150000|2022-06-09 20:05:50|1883||1883||1883||1883||1000
1654805160000|2022-06-09 20:06:00|||||||||6
1654805170000|2022-06-09 20:06:10|||||||||300
1654805180000|2022-06-09 20:06:20|1881||1882||1885||1881||625
1654805190000|2022-06-09 20:06:30|1885|1881|1885|1880|1885|1881|1881|1880|17712
1654805200000|2022-06-09 20:06:40|||||||||1
1654805210000|2022-06-09 20:06:50|1884|1879|1885|1879|1885|1879|1884|1879|3045
1654805220000|2022-06-09 20:07:00|||||||||1048
1654805230000|2022-06-09 20:07:10|||||||||68
1654805240000|2022-06-09 20:07:20|1884||1884||1884||1884||20
1654805250000|2022-06-09 20:07:30|||||||||6
1654805260000|2022-06-09 20:07:40|1882|1880|1882|1880|1882|1881|1882|1880|134
1654805270000|2022-06-09 20:07:50|||||||||24
1654805280000|2022-06-09 20:08:00||1881||1879||1881||1879|118
1654805290000|2022-06-09 20:08:10|||||||||1
1654805300000|2022-06-09 20:08:20|||||||||8
1654805310000|2022-06-09 20:08:30|||||||||100
1654805320000|2022-06-09 20:08:40|||||||||57
1654805330000|2022-06-09 20:08:50|||||||||590
1654805340000|2022-06-09 20:09:00|||||||||24
1654805380000|2022-06-09 20:09:40|1881||1881||1881||1881||163
1654805390000|2022-06-09 20:09:50|1882||1880||1882||1880||156
1654805400000|2022-06-09 20:10:00|1882||1882||1882||1880||654
1654805410000|2022-06-09 20:10:10|||||||||22
1654805420000|2022-06-09 20:10:20|1881||1881||1881||1881||12
1654805430000|2022-06-09 20:10:30|1882||1882||1882||1882||0
1654805440000|2022-06-09 20:10:40|1880||1880||1880||1880||103
1654805450000|2022-06-09 20:10:50|||||||||463
1654805460000|2022-06-09 20:11:00|||||||||796
1654805470000|2022-06-09 20:11:10|||||||||400
1654805480000|2022-06-09 20:11:20|||||||||1
1654805500000|2022-06-09 20:11:40|||||||||552
1654805510000|2022-06-09 20:11:50|1884||1884||1884||1884||356
1654805520000|2022-06-09 20:12:00||1880||1880||1880||1880|167
1654805530000|2022-06-09 20:12:10|1883||1883||1883||1883||0
1654805540000|2022-06-09 20:12:20|||||||||9
1654805550000|2022-06-09 20:12:30|1882||1882||1882||1882||42
1654805560000|2022-06-09 20:12:40||1879||1879||1879||1879|800
1654805570000|2022-06-09 20:12:50|||||||||117
1654805580000|2022-06-09 20:13:00|1881||1882||1882||1881||154
1654805590000|2022-06-09 20:13:10||1881||1879||1882||1879|642
1654805600000|2022-06-09 20:13:20|||||||||61
1654805610000|2022-06-09 20:13:30|1883||1882||1883||1882||0
1654805620000|2022-06-09 20:13:40|||||||||53
1654805640000|2022-06-09 20:14:00|||||||||105
1654805650000|2022-06-09 20:14:10|||||||||10
1654805660000|2022-06-09 20:14:20|||||||||12
1654805670000|2022-06-09 20:14:30|||||||||27
1654805680000|2022-06-09 20:14:40|||||||||100
1654805690000|2022-06-09 20:14:50|||||||||506
1654805700000|2022-06-09 20:15:00||1880||1880||1880||1880|220
1654805710000|2022-06-09 20:15:10|1881||1881||1881||1881||51
1654805720000|2022-06-09 20:15:20|||||||||220
1654805730000|2022-06-09 20:15:30|||||||||177
1654805740000|2022-06-09 20:15:40|||||||||164
1654805750000|2022-06-09 20:15:50||1879||1879||1879||1879|100
1654805760000|2022-06-09 20:16:00|||||||||70
1654805770000|2022-06-09 20:16:10|||||||||1
1654805780000|2022-06-09 20:16:20|||||||||6
1654805790000|2022-06-09 20:16:30||1880||1879||1880||1879|165
1654805800000|2022-06-09 20:16:40|||||||||359
1654805820000|2022-06-09 20:17:00|1880||1880||1880||1880||248
1654805830000|2022-06-09 20:17:10|||||||||120
1654805840000|2022-06-09 20:17:20||1878||1878||1878||1878|1009
1654805850000|2022-06-09 20:17:30|||||||||54
1654805870000|2022-06-09 20:17:50|||||||||32
1654805880000|2022-06-09 20:18:00|||||||||10
1654805890000|2022-06-09 20:18:10|||||||||341
1654805900000|2022-06-09 20:18:20|||||||||1
1654805910000|2022-06-09 20:18:30|||||||||160
1654805930000|2022-06-09 20:18:50|||||||||1
1654805960000|2022-06-09 20:19:20|||||||||51
1654805980000|2022-06-09 20:19:40|||||||||200
1654805990000|2022-06-09 20:19:50|||||||||2
1654806000000|2022-06-09 20:20:00|||||||||103
1654806010000|2022-06-09 20:20:10||1879||1879||1879||1879|3
1654806020000|2022-06-09 20:20:20|||||||||1
1654806030000|2022-06-09 20:20:30|||||||||200
1654806040000|2022-06-09 20:20:40|||||||||6
1654806050000|2022-06-09 20:20:50||1878||1878||1878||1878|504
1654806070000|2022-06-09 20:21:10|||||||||400
1654806080000|2022-06-09 20:21:20|||||||||532
1654806090000|2022-06-09 20:21:30|||||||||2
1654806100000|2022-06-09 20:21:40|1879|1877|1878|1877|1879|1877|1878|1877|1997
1654806110000|2022-06-09 20:21:50|1880|1878|1880|1878|1880|1878|1880|1878|1082
1654806120000|2022-06-09 20:22:00|||||||||1095
1654806130000|2022-06-09 20:22:10|||||||||553
1654806140000|2022-06-09 20:22:20|||||||||764
1654806150000|2022-06-09 20:22:30|||||||||3
1654806160000|2022-06-09 20:22:40|||||||||106
1654806170000|2022-06-09 20:22:50|1879|1877|1880|1877|1880|1877|1879|1877|2983
1654806180000|2022-06-09 20:23:00|||||||||300
1654806190000|2022-06-09 20:23:10|||||||||109
1654806200000|2022-06-09 20:23:20|||||||||27
1654806210000|2022-06-09 20:23:30|||||||||20
1654806220000|2022-06-09 20:23:40|1879||1879||1879||1879||315
1654806230000|2022-06-09 20:23:50|||||||||4
1654806240000|2022-06-09 20:24:00|||||||||500
1654806250000|2022-06-09 20:24:10|1878||1878||1878||1878||117
1654806270000|2022-06-09 20:24:30|||||||||100
1654806280000|2022-06-09 20:24:40|||||||||10
1654806290000|2022-06-09 20:24:50|||||||||515
1654806310000|2022-06-09 20:25:10||1876||1876||1876||1876|8240
1654806320000|2022-06-09 20:25:20|||||||||160
1654806330000|2022-06-09 20:25:30|1877|1875|1878|1875|1878|1875|1877|1875|10759
1654806340000|2022-06-09 20:25:40||1876||1876||1876||1876|2453
1654806350000|2022-06-09 20:25:50|1877||1877||1877||1877||35
1654806360000|2022-06-09 20:26:00|1876|1875|1876|1875|1877|1875|1876|1873|3855
1654806370000|2022-06-09 20:26:10|1875|1873|1875|1873|1875|1873|1875|1873|2275
1654806380000|2022-06-09 20:26:20|1876||1876||1876||1876||1136
1654806390000|2022-06-09 20:26:30|1877||1877||1877||1877||1243
1654806400000|2022-06-09 20:26:40|||||||||10
1654806410000|2022-06-09 20:26:50||1876||1873||1876||1873|156
1654806420000|2022-06-09 20:27:00|||||||||322
1654806430000|2022-06-09 20:27:10|1876||1876||1876||1876||60
1654806440000|2022-06-09 20:27:20|||||||||365
1654806450000|2022-06-09 20:27:30|||||||||2
1654806460000|2022-06-09 20:27:40|1875|1872|1876|1862|1876|1872|1869|1862|22504
1654806470000|2022-06-09 20:27:50|1873||1876||1876||1873||62
1654806480000|2022-06-09 20:28:00||1866||1862||1866||1862|81
1654806490000|2022-06-09 20:28:10|||||||||1000
1654806500000|2022-06-09 20:28:20|||||||||103
1654806510000|2022-06-09 20:28:30|||||||||110
1654806520000|2022-06-09 20:28:40|||||||||1
1654806530000|2022-06-09 20:28:50|||||||||10
1654806560000|2022-06-09 20:29:20|1870||1870||1870||1870||7
1654806570000|2022-06-09 20:29:30||1863||1863||1863||1863|0
1654806580000|2022-06-09 20:29:40|||||||||177
1654806590000|2022-06-09 20:29:50|||||||||400
1654806610000|2022-06-09 20:30:10|||||||||5
1654806620000|2022-06-09 20:30:20||1864||1864||1864||1864|15
1654806630000|2022-06-09 20:30:30|||||||||302
1654806640000|2022-06-09 20:30:40|||||||||130
1654806650000|2022-06-09 20:30:50||1865||1865||1865||1865|200
1654806660000|2022-06-09 20:31:00||1867||1867||1867||1867|0
1654806670000|2022-06-09 20:31:10|||||||||552
1654806680000|2022-06-09 20:31:20|1876||1876||1876||1876||201
1654806690000|2022-06-09 20:31:30||1865||1865||1865||1865|12
1654806700000|2022-06-09 20:31:40|1875||1875||1875||1875||7
1654806730000|2022-06-09 20:32:10|||||||||16
1654806750000|2022-06-09 20:32:30|||||||||3
1654806760000|2022-06-09 20:32:40|||||||||317
1654806770000|2022-06-09 20:32:50|||||||||1
1654806780000|2022-06-09 20:33:00||1866||1866||1866||1866|0
1654806790000|2022-06-09 20:33:10|1872||1872||1872||1872||0
1654806800000|2022-06-09 20:33:20|1875|1870|1875|1866|1875|1873|1875|1866|250
1654806840000|2022-06-09 20:34:00|||||||||8
1654806850000|2022-06-09 20:34:10|||||||||35
1654806870000|2022-06-09 20:34:30||1868||1868||1868||1868|0
1654806880000|2022-06-09 20:34:40|||||||||1
1654806890000|2022-06-09 20:34:50|||||||||56
1654806900000|2022-06-09 20:35:00|||||||||217
1654806910000|2022-06-09 20:35:10|||||||||80
1654806920000|2022-06-09 20:35:20|||||||||1
1654806930000|2022-06-09 20:35:30|||||||||298
1654806940000|2022-06-09 20:35:40|||||||||1
1654806950000|2022-06-09 20:35:50|||||||||12
1654806960000|2022-06-09 20:36:00|||||||||4
1654806970000|2022-06-09 20:36:10|||||||||1
1654806980000|2022-06-09 20:36:20|1873||1875||1875||1873||300
1654806990000|2022-06-09 20:36:30|||||||||271
1654807010000|2022-06-09 20:36:50|||||||||20
1654807020000|2022-06-09 20:37:00||1871||1868||1871||1868|297
1654807030000|2022-06-09 20:37:10|||||||||52
1654807040000|2022-06-09 20:37:20|||||||||2
1654807050000|2022-06-09 20:37:30|||||||||2
1654807070000|2022-06-09 20:37:50|||||||||40
1654807080000|2022-06-09 20:38:00|||||||||33
1654807090000|2022-06-09 20:38:10|||||||||4
1654807100000|2022-06-09 20:38:20||1870||1870||1870||1870|1
1654807110000|2022-06-09 20:38:30|||||||||71
1654807120000|2022-06-09 20:38:40|1874||1874||1874||1874||0
1654807130000|2022-06-09 20:38:50|1875||1875||1875||1875||118
1654807140000|2022-06-09 20:39:00||1872||1872||1872||1872|531
1654807150000|2022-06-09 20:39:10|1873|1870|1875|1869|1875|1870|1873|1869|540
1654807160000|2022-06-09 20:39:20|||||||||115
1654807170000|2022-06-09 20:39:30|||||||||2
1654807180000|2022-06-09 20:39:40|1874|1870|1874|1868|1874|1870|1872|1868|1017
1654807190000|2022-06-09 20:39:50|1869||1869||1869||1869||2
1654807200000|2022-06-09 20:40:00|1874||1874||1874||1874||518
1654807210000|2022-06-09 20:40:10|||||||||6
1654807220000|2022-06-09 20:40:20||1869||1869||1869||1869|0
1654807240000|2022-06-09 20:40:40|1873||1873||1873||1873||17
1654807250000|2022-06-09 20:40:50|1874||1874||1874||1874||1500
1654807260000|2022-06-09 20:41:00|1873||1873||1873||1873||199
1654807270000|2022-06-09 20:41:10|||||||||100
1654807280000|2022-06-09 20:41:20|||||||||1
1654807290000|2022-06-09 20:41:30||1868||1868||1868||1868|30
1654807300000|2022-06-09 20:41:40|||||||||201
1654807310000|2022-06-09 20:41:50|||||||||34
1654807320000|2022-06-09 20:42:00|||||||||556
1654807350000|2022-06-09 20:42:30|||||||||40
1654807360000|2022-06-09 20:42:40||1869||1869||1869||1869|0
1654807370000|2022-06-09 20:42:50||1870||1870||1870||1870|105
1654807380000|2022-06-09 20:43:00|1872|1868|1873|1868|1873|1868|1872|1868|5700
1654807390000|2022-06-09 20:43:10|1872||1872||1872||1872||7
1654807400000|2022-06-09 20:43:20||1869||1869||1869||1869|0
1654807410000|2022-06-09 20:43:30||1870||1871||1871||1870|0
1654807420000|2022-06-09 20:43:40||1870||1870||1870||1870|20
1654807430000|2022-06-09 20:43:50|||||||||82
1654807450000|2022-06-09 20:44:10||1871||1871||1871||1871|51
1654807460000|2022-06-09 20:44:20||1870||1870||1870||1870|254
1654807470000|2022-06-09 20:44:30|||||||||101
1654807480000|2022-06-09 20:44:40|||||||||20
1654807500000|2022-06-09 20:45:00|1871|1869|1872|1869|1872|1869|1871|1869|651
1654807520000|2022-06-09 20:45:20|1871|1870|1871|1870|1871|1870|1871|1870|100
1654807530000|2022-06-09 20:45:30|1872||1872||1872||1872||125
1654807540000|2022-06-09 20:45:40|1873|1871|1873|1870|1873|1871|1873|1870|403
1654807550000|2022-06-09 20:45:50|1872||1873||1873||1872||343
1654807560000|2022-06-09 20:46:00|||||||||100
1654807570000|2022-06-09 20:46:10|||||||||40
1654807580000|2022-06-09 20:46:20|||||||||10
1654807590000|2022-06-09 20:46:30|||||||||2
1654807600000|2022-06-09 20:46:40|||||||||303
1654807620000|2022-06-09 20:47:00|||||||||166
1654807630000|2022-06-09 20:47:10|||||||||4
1654807640000|2022-06-09 20:47:20|||||||||350
1654807650000|2022-06-09 20:47:30|||||||||248
1654807660000|2022-06-09 20:47:40|1874|1871|1874|1871|1874|1871|1874|1871|221
1654807670000|2022-06-09 20:47:50|1873||1872||1873||1872||3046
1654807680000|2022-06-09 20:48:00|||||||||152
1654807690000|2022-06-09 20:48:10|||||||||112
1654807700000|2022-06-09 20:48:20||1870||1870||1870||1870|156
1654807710000|2022-06-09 20:48:30|1875||1873||1875||1873||0
1654807740000|2022-06-09 20:49:00||1871||1871||1871||1871|901
1654807760000|2022-06-09 20:49:20|1872|1870|1873|1870|1873|1870|1871|1870|1054
1654807770000|2022-06-09 20:49:30|||||||||100
1654807790000|2022-06-09 20:49:50|||||||||107
1654807810000|2022-06-09 20:50:10|||||||||5
1654807830000|2022-06-09 20:50:30||1871||1871||1871||1871|38
1654807850000|2022-06-09 20:50:50|1875||1875||1875||1875||2767
1654807870000|2022-06-09 20:51:10|||||||||1
1654807880000|2022-06-09 20:51:20|1874||1874||1874||1874||28
1654807910000|2022-06-09 20:51:50|||||||||3
1654807920000|2022-06-09 20:52:00|||||||||51
1654807940000|2022-06-09 20:52:20|||||||||55
1654807960000|2022-06-09 20:52:40|||||||||8
1654807970000|2022-06-09 20:52:50||1872||1872||1872||1872|1199
1654807990000|2022-06-09 20:53:10|||||||||2
1654808030000|2022-06-09 20:53:50|||||||||675
1654808040000|2022-06-09 20:54:00|||||||||150
1654808070000|2022-06-09 20:54:30|||||||||315
1654808080000|2022-06-09 20:54:40|||||||||21
1654808090000|2022-06-09 20:54:50|||||||||16
1654808120000|2022-06-09 20:55:20|||||||||30
1654808130000|2022-06-09 20:55:30|||||||||4
1654808140000|2022-06-09 20:55:40|1875||1875||1875||1875||1821
1654808150000|2022-06-09 20:55:50|||||||||200
1654808170000|2022-06-09 20:56:10|||||||||11
1654808180000|2022-06-09 20:56:20||1871||1872||1872||1871|412
1654808190000|2022-06-09 20:56:30|1874||1874||1874||1874||2000
1654808200000|2022-06-09 20:56:40|1875|1874|1875|1874|1875|1874|1875|1874|1250
1654808210000|2022-06-09 20:56:50||1872||1872||1872||1872|35
1654808220000|2022-06-09 20:57:00|||||||||281
1654808230000|2022-06-09 20:57:10||1874||1874||1874||1874|518
1654808240000|2022-06-09 20:57:20|||||||||21
1654808250000|2022-06-09 20:57:30|||||||||25
1654808260000|2022-06-09 20:57:40|||||||||1
1654808270000|2022-06-09 20:57:50|1876||1876||1876||1876||1631
1654808280000|2022-06-09 20:58:00|||||||||1
1654808290000|2022-06-09 20:58:10|||||||||330
1654808310000|2022-06-09 20:58:30|||||||||893
1654808320000|2022-06-09 20:58:40|||||||||380
1654808330000|2022-06-09 20:58:50|||||||||20
1654808340000|2022-06-09 20:59:00||1875||1875||1875||1875|310
1654808350000|2022-06-09 20:59:10|||||||||1
1654808370000|2022-06-09 20:59:30|||||||||48
1654808380000|2022-06-09 20:59:40|||||||||5
1654808390000|2022-06-09 20:59:50||1874||1874||1874||1874|93
1654808410000|2022-06-09 21:00:10||1875||1875||1875||1875|1
1654808420000|2022-06-09 21:00:20|1875|1874|1875|1874|1875|1874|1875|1874|1316
1654808430000|2022-06-09 21:00:30|1874|1871|1874|1871|1874|1871|1874|1871|665
1654808440000|2022-06-09 21:00:40|||||||||146
1654808450000|2022-06-09 21:00:50|1873||1873||1873||1873||0
1654808460000|2022-06-09 21:01:00|||||||||50
1654808470000|2022-06-09 21:01:10|||||||||10
1654808480000|2022-06-09 21:01:20|||||||||500
1654808490000|2022-06-09 21:01:30|1871|1870|1870|1868|1871|1870|1870|1868|762
1654808500000|2022-06-09 21:01:40|1871||1869||1872||1869||4045
1654808510000|2022-06-09 21:01:50|1876|1869|1876|1868|1876|1869|1876|1868|10545
1654808520000|2022-06-09 21:02:00|1875||1875||1875||1875||0
1654808530000|2022-06-09 21:02:10|||||||||153
1654808540000|2022-06-09 21:02:20|||||||||1
1654808560000|2022-06-09 21:02:40|1872||1872||1872||1872||0
1654808590000|2022-06-09 21:03:10|1871|1870|1871|1870|1871|1870|1871|1870|0
1654808600000|2022-06-09 21:03:20|||||||||150
1654808610000|2022-06-09 21:03:30|||||||||200
1654808630000|2022-06-09 21:03:50|1872||1875||1875||1872||1026
1654808640000|2022-06-09 21:04:00|||||||||16
1654808650000|2022-06-09 21:04:10|1874|1871|1874|1871|1874|1871|1874|1871|1
1654808660000|2022-06-09 21:04:20|||||||||81
1654808700000|2022-06-09 21:05:00|1872||1872||1872||1872||212
1654808710000|2022-06-09 21:05:10|||||||||301
1654808720000|2022-06-09 21:05:20|||||||||50
1654808760000|2022-06-09 21:06:00|||||||||15
1654808770000|2022-06-09 21:06:10|||||||||150
1654808780000|2022-06-09 21:06:20|||||||||100
1654808790000|2022-06-09 21:06:30|1874||1874||1874||1874||171
1654808810000|2022-06-09 21:06:50|1873||1873||1873||1873||40
1654808830000|2022-06-09 21:07:10|||||||||250
1654808840000|2022-06-09 21:07:20||1870||1870||1870||1870|75
1654808850000|2022-06-09 21:07:30|||||||||6
1654808860000|2022-06-09 21:07:40||1871||1871||1871||1871|3
1654808870000|2022-06-09 21:07:50|||||||||7
1654808880000|2022-06-09 21:08:00|||||||||100
1654808910000|2022-06-09 21:08:30|||||||||100
1654808920000|2022-06-09 21:08:40||1870||1870||1870||1870|111
1654808930000|2022-06-09 21:08:50|||||||||117
1654808940000|2022-06-09 21:09:00|1871||1871||1871||1871||7
1654808950000|2022-06-09 21:09:10||1869||1869||1869||1869|1212
1654808970000|2022-06-09 21:09:30|||||||||52
1654808980000|2022-06-09 21:09:40|1870||1870||1870||1870||50
1654808990000|2022-06-09 21:09:50|||||||||130
1654809000000|2022-06-09 21:10:00|1869|1868|1869|1868|1869|1868|1869|1868|1421
1654809010000|2022-06-09 21:10:10|||||||||1002
1654809020000|2022-06-09 21:10:20|1870||1870||1870||1870||923
1654809030000|2022-06-09 21:10:30|||||||||50
1654809060000|2022-06-09 21:11:00|||||||||137
1654809070000|2022-06-09 21:11:10|1869||1869||1869||1869||4
1654809080000|2022-06-09 21:11:20|1870||1870||1870||1870||12
1654809090000|2022-06-09 21:11:30|||||||||1
1654809100000|2022-06-09 21:11:40|||||||||103
1654809110000|2022-06-09 21:11:50|||||||||80
1654809120000|2022-06-09 21:12:00|||||||||9
1654809130000|2022-06-09 21:12:10|||||||||2
1654809140000|2022-06-09 21:12:20||1869||1869||1869||1869|201
1654809160000|2022-06-09 21:12:40|||||||||101
1654809170000|2022-06-09 21:12:50|1871|1868|1871|1868|1871|1868|1871|1868|543
1654809180000|2022-06-09 21:13:00||1870||1870||1870||1870|52
1654809190000|2022-06-09 21:13:10|||||||||141
1654809210000|2022-06-09 21:13:30|1870|1868|1870|1868|1870|1868|1870|1868|1819
1654809230000|2022-06-09 21:13:50|||||||||1
1654809240000|2022-06-09 21:14:00|1869||1870||1870||1869||103
1654809260000|2022-06-09 21:14:20|||||||||1
1654809270000|2022-06-09 21:14:30|||||||||50
1654809280000|2022-06-09 21:14:40||1869||1869||1869||1869|20
1654809290000|2022-06-09 21:14:50|1871|1870|1870|1868|1871|1870|1870|1868|317
1654809300000|2022-06-09 21:15:00|||||||||70
1654809310000|2022-06-09 21:15:10|||||||||3
1654809320000|2022-06-09 21:15:20||1869||1869||1869||1869|0
1654809340000|2022-06-09 21:15:40|||||||||47
1654809350000|2022-06-09 21:15:50||1868||1868||1868||1868|151
1654809370000|2022-06-09 21:16:10|||||||||31
1654809380000|2022-06-09 21:16:20|1871||1871||1871||1871||1000
1654809390000|2022-06-09 21:16:30|1870||1870||1870||1870||20
1654809400000|2022-06-09 21:16:40||1869||1869||1869||1869|3
1654809410000|2022-06-09 21:16:50|||||||||51
1654809420000|2022-06-09 21:17:00|||||||||90
1654809440000|2022-06-09 21:17:20|1869|1868|1868|1868|1869|1868|1868|1868|1550
1654809450000|2022-06-09 21:17:30||1867||1866||1867||1866|100
1654809460000|2022-06-09 21:17:40|||||||||100
1654809470000|2022-06-09 21:17:50|||||||||4
1654809480000|2022-06-09 21:18:00|1867||1867||1867||1867||1
1654809490000|2022-06-09 21:18:10|||||||||2350
1654809500000|2022-06-09 21:18:20|||||||||3
1654809510000|2022-06-09 21:18:30|||||||||116
1654809530000|2022-06-09 21:18:50|||||||||1
1654809540000|2022-06-09 21:19:00||1865||1865||1865||1865|8220
1654809550000|2022-06-09 21:19:10|1866|1862|1867|1863|1867|1863|1866|1862|1857
1654809560000|2022-06-09 21:19:20|1866|1862|1866|1863|1866|1863|1866|1862|0
1654809570000|2022-06-09 21:19:30|||||||||8
1654809590000|2022-06-09 21:19:50|||||||||5
1654809600000|2022-06-09 21:20:00||1865||1863||1865||1863|306
1654809610000|2022-06-09 21:20:10|1865||1865||1865||1865||40
1654809640000|2022-06-09 21:20:40|||||||||3000
1654809650000|2022-06-09 21:20:50|||||||||173
1654809660000|2022-06-09 21:21:00|||||||||42
1654809670000|2022-06-09 21:21:10|||||||||11
1654809690000|2022-06-09 21:21:30|||||||||110
1654809710000|2022-06-09 21:21:50|||||||||5
1654809720000|2022-06-09 21:22:00|||||||||800
1654809730000|2022-06-09 21:22:10|1866|1865|1868|1865|1868|1865|1866|1865|2766
1654809740000|2022-06-09 21:22:20|1867|1866|1868|1866|1868|1866|1867|1866|396
1654809750000|2022-06-09 21:22:30|1874|1868|1874|1869|1874|1869|1874|1868|13832
1654809760000|2022-06-09 21:22:40||1866||1866||1866||1866|52
1654809770000|2022-06-09 21:22:50|1873||1873||1873||1873||0
1654809780000|2022-06-09 21:23:00|1872||1872||1872||1872||10
1654809810000|2022-06-09 21:23:30|||||||||91
1654809820000|2022-06-09 21:23:40|1870||1870||1870||1870||353
1654809830000|2022-06-09 21:23:50|||||||||23
1654809850000|2022-06-09 21:24:10|||||||||110
1654809860000|2022-06-09 21:24:20|||||||||24
1654809870000|2022-06-09 21:24:30|||||||||107
1654809880000|2022-06-09 21:24:40|||||||||205
1654809900000|2022-06-09 21:25:00|||||||||30
1654809910000|2022-06-09 21:25:10|||||||||76
1654809920000|2022-06-09 21:25:20|1869||1869||1869||1869||19
1654809930000|2022-06-09 21:25:30|||||||||203
1654809940000|2022-06-09 21:25:40|||||||||50
1654809970000|2022-06-09 21:26:10|||||||||15
1654809990000|2022-06-09 21:26:30||1867||1867||1867||1867|15
1654810000000|2022-06-09 21:26:40|1870||1870||1870||1870||210
1654810010000|2022-06-09 21:26:50|1873||1873||1873||1873||0
1654810020000|2022-06-09 21:27:00|||||||||25
1654810030000|2022-06-09 21:27:10|||||||||566
1654810050000|2022-06-09 21:27:30|||||||||237
1654810060000|2022-06-09 21:27:40|1872||1872||1872||1872||0
1654810090000|2022-06-09 21:28:10|||||||||266
1654810100000|2022-06-09 21:28:20||1868||1868||1868||1868|0
1654810120000|2022-06-09 21:28:40|||||||||158
1654810130000|2022-06-09 21:28:50|||||||||5
1654810150000|2022-06-09 21:29:10|1867|1867|1872|1866|1872|1867|1867|1866|4691
1654810160000|2022-06-09 21:29:20|||||||||10
1654810170000|2022-06-09 21:29:30||1865||1865||1865||1865|0
1654810180000|2022-06-09 21:29:40|||||||||2000
1654810190000|2022-06-09 21:29:50|1871|1871|1871|1865|1871|1871|1871|1865|502
1654810200000|2022-06-09 21:30:00|1872|1862|1872|1862|1872|1862|1872|1862|16
1654810210000|2022-06-09 21:30:10|1871||1871||1871||1871||6503
1654810240000|2022-06-09 21:30:40|||||||||1
1654810270000|2022-06-09 21:31:10||1863||1863||1863||1863|30
1654810290000|2022-06-09 21:31:30|||||||||50
1654810300000|2022-06-09 21:31:40|||||||||50
1654810310000|2022-06-09 21:31:50|||||||||7
1654810320000|2022-06-09 21:32:00|||||||||600
1654810350000|2022-06-09 21:32:30|||||||||9
1654810360000|2022-06-09 21:32:40|||||||||164
1654810370000|2022-06-09 21:32:50|||||||||10
1654810380000|2022-06-09 21:33:00|||||||||10
1654810390000|2022-06-09 21:33:10|||||||||83
1654810400000|2022-06-09 21:33:20|||||||||310
1654810410000|2022-06-09 21:33:30|||||||||100
1654810420000|2022-06-09 21:33:40||1865||1867||1867||1865|0
1654810430000|2022-06-09 21:33:50||1868||1868||1868||1868|0
1654810440000|2022-06-09 21:34:00||1865||1865||1865||1865|0
1654810450000|2022-06-09 21:34:10||1863||1863||1863||1863|504
1654810490000|2022-06-09 21:34:50||1867||1867||1867||1867|22
1654810500000|2022-06-09 21:35:00||1863||1863||1863||1863|0
1654810520000|2022-06-09 21:35:20|1870||1870||1870||1870||0
1654810540000|2022-06-09 21:35:40||1864||1864||1864||1864|1
1654810550000|2022-06-09 21:35:50|||||||||11
1654810570000|2022-06-09 21:36:10|1871||1871||1871||1871||42
1654810590000|2022-06-09 21:36:30|1870||1870||1870||1870||1
1654810600000|2022-06-09 21:36:40|||||||||301
1654810610000|2022-06-09 21:36:50||1865||1865||1865||1865|0
1654810620000|2022-06-09 21:37:00|||||||||5
1654810640000|2022-06-09 21:37:20|||||||||5
1654810650000|2022-06-09 21:37:30|||||||||10
1654810660000|2022-06-09 21:37:40|||||||||1
1654810690000|2022-06-09 21:38:10|||||||||9
1654810700000|2022-06-09 21:38:20|||||||||2
1654810710000|2022-06-09 21:38:30|||||||||150
1654810720000|2022-06-09 21:38:40|||||||||180
1654810740000|2022-06-09 21:39:00||1866||1866||1866||1866|500
1654810750000|2022-06-09 21:39:10|||||||||10
1654810760000|2022-06-09 21:39:20|||||||||2
1654810770000|2022-06-09 21:39:30|1869||1869||1869||1869||0
1654810780000|2022-06-09 21:39:40|1870|1869|1870|1869|1870|1869|1870|1869|156
1654810790000|2022-06-09 21:39:50|||||||||344
1654810800000|2022-06-09 21:40:00|||||||||2
1654810810000|2022-06-09 21:40:10|||||||||17
1654810820000|2022-06-09 21:40:20|||||||||500
1654810830000|2022-06-09 21:40:30|||||||||10
1654810840000|2022-06-09 21:40:40|||||||||30
1654810860000|2022-06-09 21:41:00|||||||||600
1654810880000|2022-06-09 21:41:20|||||||||1
1654810910000|2022-06-09 21:41:50|||||||||261
1654810930000|2022-06-09 21:42:10|||||||||1454
1654810940000|2022-06-09 21:42:20|||||||||50
1654810950000|2022-06-09 21:42:30|||||||||303
1654810960000|2022-06-09 21:42:40|1869|1866|1869|1866|1869|1866|1869|1866|836
1654810970000|2022-06-09 21:42:50|||||||||8
1654810990000|2022-06-09 21:43:10|||||||||13
1654811030000|2022-06-09 21:43:50|||||||||50
1654811050000|2022-06-09 21:44:10|||||||||50
1654811070000|2022-06-09 21:44:30|||||||||1
1654811080000|2022-06-09 21:44:40|1868|1868|1868|1865|1868|1868|1868|1865|302
1654811090000|2022-06-09 21:44:50|1869|1866|1868|1866|1869|1866|1868|1866|70
1654811110000|2022-06-09 21:45:10|1869||1869||1869||1869||300
1654811120000|2022-06-09 21:45:20||1868||1868||1868||1868|0
1654811130000|2022-06-09 21:45:30||1866||1866||1866||1866|71
1654811140000|2022-06-09 21:45:40|||||||||39
1654811170000|2022-06-09 21:46:10|||||||||200
1654811200000|2022-06-09 21:46:40|||||||||5
1654811230000|2022-06-09 21:47:10|||||||||140
1654811250000|2022-06-09 21:47:30|||||||||100
1654811260000|2022-06-09 21:47:40|||||||||2
1654811270000|2022-06-09 21:47:50|1868||1868||1868||1868||0
1654811290000|2022-06-09 21:48:10|||||||||2701
1654811300000|2022-06-09 21:48:20|||||||||54
1654811310000|2022-06-09 21:48:30|||||||||1
1654811340000|2022-06-09 21:49:00|1870|1867|1870|1867|1870|1867|1870|1867|1760
1654811350000|2022-06-09 21:49:10|1869|1866|1868|1867|1869|1867|1868|1866|501
1654811370000|2022-06-09 21:49:30|||||||||11
1654811400000|2022-06-09 21:50:00|1870||1870||1870||1870||50
1654811410000|2022-06-09 21:50:10|||||||||200
1654811420000|2022-06-09 21:50:20|||||||||316
1654811440000|2022-06-09 21:50:40|||||||||50
1654811450000|2022-06-09 21:50:50|||||||||1
1654811460000|2022-06-09 21:51:00|||||||||151
1654811470000|2022-06-09 21:51:10|||||||||200
1654811490000|2022-06-09 21:51:30||1868||1868||1868||1868|1
1654811500000|2022-06-09 21:51:40|1869|1867|1868|1867|1869|1867|1868|1867|150
1654811510000|2022-06-09 21:51:50|1869||1869||1869||1869||51
1654811520000|2022-06-09 21:52:00|||||||||2
1654811530000|2022-06-09 21:52:10|||||||||5
1654811560000|2022-06-09 21:52:40|||||||||100
1654811570000|2022-06-09 21:52:50|||||||||22
1654811590000|2022-06-09 21:53:10|||||||||4
1654811600000|2022-06-09 21:53:20|||||||||26
1654811620000|2022-06-09 21:53:40|||||||||6
1654811660000|2022-06-09 21:54:20|||||||||12
1654811670000|2022-06-09 21:54:30|||||||||109
1654811690000|2022-06-09 21:54:50|||||||||50
1654811710000|2022-06-09 21:55:10|1868||1869||1869||1868||100
1654811740000|2022-06-09 21:55:40|||||||||1
1654811750000|2022-06-09 21:55:50|||||||||100
1654811770000|2022-06-09 21:56:10|1870||1870||1870||1870||117
1654811780000|2022-06-09 21:56:20||1868||1868||1868||1868|0
1654811800000|2022-06-09 21:56:40|||||||||400
1654811810000|2022-06-09 21:56:50|||||||||101
1654811820000|2022-06-09 21:57:00|||||||||100
1654811830000|2022-06-09 21:57:10|||||||||10
1654811840000|2022-06-09 21:57:20|||||||||220
1654811850000|2022-06-09 21:57:30|||||||||1
1654811860000|2022-06-09 21:57:40|||||||||45
1654811920000|2022-06-09 21:58:40||1869||1868||1869||1868|250
1654811950000|2022-06-09 21:59:10|||||||||13
1654811980000|2022-06-09 21:59:40|||||||||1
1654811990000|2022-06-09 21:59:50||1869||1869||1869||1869|160
1654812000000|2022-06-09 22:00:00|||||||||100
1654812010000|2022-06-09 22:00:10|||||||||1000
1654812020000|2022-06-09 22:00:20|||||||||200
1654812030000|2022-06-09 22:00:30|||||||||1010
1654812040000|2022-06-09 22:00:40|||||||||545
1654812050000|2022-06-09 22:00:50|||||||||50
1654812060000|2022-06-09 22:01:00|||||||||4
1654812090000|2022-06-09 22:01:30|||||||||204
1654812100000|2022-06-09 22:01:40|||||||||2
1654812110000|2022-06-09 22:01:50|1872|1868|1872|1868|1872|1868|1872|1868|445
1654812120000|2022-06-09 22:02:00||1869||1869||1869||1869|12
1654812130000|2022-06-09 22:02:10|||||||||102
1654812150000|2022-06-09 22:02:30|1871||1871||1871||1871||25
1654812180000|2022-06-09 22:03:00|||||||||1
1654812210000|2022-06-09 22:03:30|||||||||75
1654812220000|2022-06-09 22:03:40|||||||||50
1654812240000|2022-06-09 22:04:00|||||||||1
1654812270000|2022-06-09 22:04:30|||||||||1
1654812280000|2022-06-09 22:04:40|||||||||155
1654812300000|2022-06-09 22:05:00|||||||||100
1654812310000|2022-06-09 22:05:10|||||||||10
1654812320000|2022-06-09 22:05:20||1868||1868||1868||1868|100
1654812330000|2022-06-09 22:05:30|1870||1870||1870||1870||29
1654812340000|2022-06-09 22:05:40|1871||1871||1871||1871||574
1654812350000|2022-06-09 22:05:50|1870||1870||1870||1870||201
1654812360000|2022-06-09 22:06:00||1869||1869||1869||1869|0
1654812390000|2022-06-09 22:06:30|||||||||125
1654812430000|2022-06-09 22:07:10|||||||||35
1654812460000|2022-06-09 22:07:40|||||||||162
1654812470000|2022-06-09 22:07:50|||||||||20
1654812490000|2022-06-09 22:08:10|||||||||1
1654812500000|2022-06-09 22:08:20|||||||||250
1654812520000|2022-06-09 22:08:40|||||||||10
1654812540000|2022-06-09 22:09:00|||||||||3
1654812550000|2022-06-09 22:09:10||1868||1868||1868||1868|155
1654812560000|2022-06-09 22:09:20|||||||||6
1654812570000|2022-06-09 22:09:30|||||||||2
1654812580000|2022-06-09 22:09:40|||||||||1
1654812620000|2022-06-09 22:10:20|||||||||20
1654812630000|2022-06-09 22:10:30|||||||||55
1654812650000|2022-06-09 22:10:50|||||||||5
1654812680000|2022-06-09 22:11:20|||||||||1100
1654812690000|2022-06-09 22:11:30|1869|1867|1869|1867|1869|1867|1869|1867|0
1654812710000|2022-06-09 22:11:50|||||||||260
1654812720000|2022-06-09 22:12:00|||||||||5
1654812730000|2022-06-09 22:12:10|||||||||3
1654812750000|2022-06-09 22:12:30|||||||||1
1654812760000|2022-06-09 22:12:40|||||||||2
1654812770000|2022-06-09 22:12:50|||||||||50
1654812780000|2022-06-09 22:13:00|||||||||31
1654812790000|2022-06-09 22:13:10|1868||1868||1868||1868||40
1654812800000|2022-06-09 22:13:20|||||||||472
1654812820000|2022-06-09 22:13:40|||||||||100
1654812850000|2022-06-09 22:14:10|||||||||255
1654812870000|2022-06-09 22:14:30|||||||||2
1654812880000|2022-06-09 22:14:40|||||||||25
1654812900000|2022-06-09 22:15:00|||||||||1
1654812920000|2022-06-09 22:15:20|||||||||50
1654812930000|2022-06-09 22:15:30|||||||||20
1654812940000|2022-06-09 22:15:40|||||||||150
1654812960000|2022-06-09 22:16:00|||||||||20
1654812970000|2022-06-09 22:16:10||1866||1866||1866||1866|105
1654812980000|2022-06-09 22:16:20|||||||||10555
1654812990000|2022-06-09 22:16:30|||||||||4
1654813000000|2022-06-09 22:16:40|||||||||29
1654813040000|2022-06-09 22:17:20|||||||||500
1654813060000|2022-06-09 22:17:40||1867||1867||1867||1867|20
1654813070000|2022-06-09 22:17:50|||||||||311
1654813090000|2022-06-09 22:18:10|||||||||7
1654813100000|2022-06-09 22:18:20||1866||1866||1866||1866|500
1654813120000|2022-06-09 22:18:40|1867||1868||1868||1867||85
1654813160000|2022-06-09 22:19:20|||||||||40
1654813170000|2022-06-09 22:19:30|||||||||39
1654813180000|2022-06-09 22:19:40|||||||||600
1654813200000|2022-06-09 22:20:00|||||||||4
1654813260000|2022-06-09 22:21:00|||||||||5
1654813270000|2022-06-09 22:21:10||1867||1867||1867||1867|0
1654813280000|2022-06-09 22:21:20|||||||||413
1654813300000|2022-06-09 22:21:40|||||||||1
1654813320000|2022-06-09 22:22:00|1867|1866|1867|1866|1867|1866|1867|1866|150
1654813340000|2022-06-09 22:22:20|||||||||100
1654813390000|2022-06-09 22:23:10|1868|1867|1868|1867|1868|1867|1868|1867|195
1654813400000|2022-06-09 22:23:20|||||||||120
1654813440000|2022-06-09 22:24:00|||||||||100
1654813460000|2022-06-09 22:24:20|||||||||62
1654813470000|2022-06-09 22:24:30|||||||||1
1654813480000|2022-06-09 22:24:40|||||||||100
1654813510000|2022-06-09 22:25:10|||||||||200
1654813520000|2022-06-09 22:25:20|||||||||5
1654813530000|2022-06-09 22:25:30|||||||||7
1654813550000|2022-06-09 22:25:50|||||||||100
1654813560000|2022-06-09 22:26:00|1869|1868|1869|1868|1869|1868|1869|1868|119
1654813570000|2022-06-09 22:26:10|||||||||1
1654813580000|2022-06-09 22:26:20|||||||||115
1654813590000|2022-06-09 22:26:30|||||||||5
1654813600000|2022-06-09 22:26:40|||||||||5
1654813610000|2022-06-09 22:26:50|||||||||50
1654813670000|2022-06-09 22:27:50|||||||||60
1654813680000|2022-06-09 22:28:00|||||||||2
1654813720000|2022-06-09 22:28:40|||||||||29
1654813740000|2022-06-09 22:29:00|||||||||3
1654813770000|2022-06-09 22:29:30|||||||||10
1654813780000|2022-06-09 22:29:40|||||||||200
1654813790000|2022-06-09 22:29:50|||||||||100
1654813800000|2022-06-09 22:30:00|1870|1869|1870|1869|1870|1869|1870|1869|358
1654813820000|2022-06-09 22:30:20|||||||||10
1654813830000|2022-06-09 22:30:30|||||||||100
1654813840000|2022-06-09 22:30:40|||||||||4924
1654813850000|2022-06-09 22:30:50|||||||||102
1654813860000|2022-06-09 22:31:00|||||||||5
1654813880000|2022-06-09 22:31:20|||||||||500
1654813900000|2022-06-09 22:31:40|||||||||100
1654813920000|2022-06-09 22:32:00|||||||||100
1654813930000|2022-06-09 22:32:10|1868|1868|1868|1867|1868|1868|1868|1867|778
1654813940000|2022-06-09 22:32:20|1870|1866|1870|1867|1870|1867|1867|1866|2222
1654813970000|2022-06-09 22:32:50|||||||||3
1654813980000|2022-06-09 22:33:00|1868||1868||1868||1868||200
1654813990000|2022-06-09 22:33:10|||||||||100
1654814000000|2022-06-09 22:33:20|1869|1866|1867|1867|1869|1867|1867|1866|521
1654814050000|2022-06-09 22:34:10|1869||1869||1869||1869||25
1654814090000|2022-06-09 22:34:50|||||||||5
1654814100000|2022-06-09 22:35:00|||||||||9
1654814110000|2022-06-09 22:35:10||1866||1866||1866||1866|225
1654814180000|2022-06-09 22:36:20|||||||||20
1654814190000|2022-06-09 22:36:30|||||||||36
1654814200000|2022-06-09 22:36:40||1867||1866||1867||1866|43
1654814210000|2022-06-09 22:36:50|||||||||187
1654814230000|2022-06-09 22:37:10|||||||||1
1654814250000|2022-06-09 22:37:30|||||||||500
1654814260000|2022-06-09 22:37:40||1867||1867||1867||1867|0
1654814270000|2022-06-09 22:37:50||1866||1866||1866||1866|15
1654814280000|2022-06-09 22:38:00|||||||||500
1654814300000|2022-06-09 22:38:20|1867||1867||1867||1867||103
1654814310000|2022-06-09 22:38:30|||||||||10
1654814350000|2022-06-09 22:39:10|||||||||60
1654814360000|2022-06-09 22:39:20|1869|1867|1870|1869|1870|1869|1869|1867|1122
1654814380000|2022-06-09 22:39:40|1872|1867|1872|1870|1872|1870|1872|1867|2071
1654814390000|2022-06-09 22:39:50|||||||||2
1654814400000|2022-06-09 22:40:00|1873|1872|1873|1872|1873|1872|1873|1872|2730
1654814410000|2022-06-09 22:40:10|1872|1870|1872|1870|1873|1870|1872|1870|3396
1654814420000|2022-06-09 22:40:20|||||||||10
1654814450000|2022-06-09 22:40:50|1869|1867|1869|1867|1869|1867|1869|1867|504
1654814460000|2022-06-09 22:41:00|1872||1872||1872||1872||200
1654814480000|2022-06-09 22:41:20|||||||||14
1654814490000|2022-06-09 22:41:30||1868||1868||1868||1868|1064
1654814550000|2022-06-09 22:42:30|||||||||56
1654814560000|2022-06-09 22:42:40||1869||1869||1869||1869|742
1654814570000|2022-06-09 22:42:50||1870||1870||1870||1870|860
1654814590000|2022-06-09 22:43:10|||||||||1
1654814620000|2022-06-09 22:43:40|||||||||261
1654814650000|2022-06-09 22:44:10|||||||||108
1654814660000|2022-06-09 22:44:20|||||||||2
1654814670000|2022-06-09 22:44:30|1873|1872|1873|1872|1873|1872|1873|1872|1701
1654814680000|2022-06-09 22:44:40|1872|1870|1873|1870|1873|1870|1872|1870|300
1654814700000|2022-06-09 22:45:00||1871||1871||1871||1871|0
1654814710000|2022-06-09 22:45:10|||||||||66
1654814730000|2022-06-09 22:45:30|||||||||3
1654814740000|2022-06-09 22:45:40|||||||||1075
1654814760000|2022-06-09 22:46:00|||||||||102
1654814790000|2022-06-09 22:46:30|||||||||900
1654814800000|2022-06-09 22:46:40|||||||||1
1654814810000|2022-06-09 22:46:50|||||||||10
1654814830000|2022-06-09 22:47:10|||||||||102
1654814840000|2022-06-09 22:47:20|||||||||13
1654814860000|2022-06-09 22:47:40|||||||||27
1654814870000|2022-06-09 22:47:50|||||||||20
1654814880000|2022-06-09 22:48:00|||||||||500
1654814900000|2022-06-09 22:48:20|||||||||1
1654814920000|2022-06-09 22:48:40|||||||||200
1654814950000|2022-06-09 22:49:10|||||||||1
1654814980000|2022-06-09 22:49:40|||||||||3
1654814990000|2022-06-09 22:49:50|1871|1870|1871|1870|1871|1870|1871|1870|233
1654815000000|2022-06-09 22:50:00|1873|1871|1872|1871|1873|1871|1872|1871|275
1654815020000|2022-06-09 22:50:20|||||||||19
1654815050000|2022-06-09 22:50:50|||||||||6
1654815110000|2022-06-09 22:51:50|||||||||1
1654815120000|2022-06-09 22:52:00|||||||||1
1654815150000|2022-06-09 22:52:30|||||||||200
1654815190000|2022-06-09 22:53:10|1873||1873||1873||1873||500
1654815210000|2022-06-09 22:53:30|1872||1873||1873||1872||537
1654815230000|2022-06-09 22:53:50|||||||||102
1654815260000|2022-06-09 22:54:20|||||||||5
1654815270000|2022-06-09 22:54:30|||||||||2
1654815280000|2022-06-09 22:54:40|||||||||1
1654815310000|2022-06-09 22:55:10|||||||||649
1654815330000|2022-06-09 22:55:30|||||||||100
1654815340000|2022-06-09 22:55:40|||||||||105
1654815370000|2022-06-09 22:56:10|||||||||103
1654815380000|2022-06-09 22:56:20|||||||||1109
1654815430000|2022-06-09 22:57:10|||||||||12
1654815440000|2022-06-09 22:57:20|||||||||55
1654815450000|2022-06-09 22:57:30|||||||||500
1654815460000|2022-06-09 22:57:40|||||||||21
1654815470000|2022-06-09 22:57:50|||||||||10
1654815490000|2022-06-09 22:58:10|1872||1872||1872||1872||10
1654815500000|2022-06-09 22:58:20|1873||1873||1873||1873||957
1654815530000|2022-06-09 22:58:50|||||||||200
1654815560000|2022-06-09 22:59:20|1872||1872||1872||1872||10
1654815570000|2022-06-09 22:59:30|||||||||105
1654815590000|2022-06-09 22:59:50|||||||||2
1654815600000|2022-06-09 23:00:00|||||||||5
1654815610000|2022-06-09 23:00:10|||||||||10
1654815620000|2022-06-09 23:00:20|||||||||1
1654815670000|2022-06-09 23:01:10|||||||||50
1654815680000|2022-06-09 23:01:20|||||||||57
1654815700000|2022-06-09 23:01:40|||||||||100
1654815710000|2022-06-09 23:01:50|||||||||9
1654815720000|2022-06-09 23:02:00|||||||||1
1654815730000|2022-06-09 23:02:10|||||||||352
1654815770000|2022-06-09 23:02:50|||||||||10
1654815790000|2022-06-09 23:03:10|||||||||6
1654815810000|2022-06-09 23:03:30|||||||||1200
1654815830000|2022-06-09 23:03:50||1870||1870||1870||1870|500
1654815840000|2022-06-09 23:04:00||1871||1871||1871||1871|1000
1654815850000|2022-06-09 23:04:10||1870||1870||1870||1870|462
1654815860000|2022-06-09 23:04:20|||||||||1
1654815870000|2022-06-09 23:04:30|||||||||500
1654815880000|2022-06-09 23:04:40|||||||||1
1654815900000|2022-06-09 23:05:00||1871||1871||1871||1871|92
1654815910000|2022-06-09 23:05:10|1873|1870|1872|1870|1873|1870|1872|1870|934
1654815920000|2022-06-09 23:05:20||1871||1871||1871||1871|1
1654815940000|2022-06-09 23:05:40|||||||||501
1654815950000|2022-06-09 23:05:50|||||||||350
1654815970000|2022-06-09 23:06:10|1871|1870|1871|1870|1871|1870|1871|1870|814
1654815990000|2022-06-09 23:06:30|||||||||2
1654816000000|2022-06-09 23:06:40|||||||||30
1654816010000|2022-06-09 23:06:50|||||||||2
1654816020000|2022-06-09 23:07:00|||||||||1
1654816050000|2022-06-09 23:07:30|||||||||1
1654816060000|2022-06-09 23:07:40|||||||||4586
1654816100000|2022-06-09 23:08:20|1870|1868|1870|1868|1870|1868|1870|1868|506
1654816110000|2022-06-09 23:08:30|||||||||3
1654816120000|2022-06-09 23:08:40|||||||||10
1654816150000|2022-06-09 23:09:10|||||||||7
1654816170000|2022-06-09 23:09:30||1869||1869||1869||1869|10
1654816180000|2022-06-09 23:09:40|1869||1870||1870||1869||803
1654816220000|2022-06-09 23:10:20||1868||1868||1868||1868|100
1654816230000|2022-06-09 23:10:30|1869||1869||1869||1869||97
1654816260000|2022-06-09 23:11:00||1867||1867||1867||1867|0
1654816290000|2022-06-09 23:11:30|||||||||200
1654816300000|2022-06-09 23:11:40|1868||1868||1868||1868||28
1654816310000|2022-06-09 23:11:50|1869|1866|1869|1865|1869|1866|1867|1865|2991
1654816320000|2022-06-09 23:12:00||1866||1866||1866||1866|500
1654816350000|2022-06-09 23:12:30|||||||||51
1654816370000|2022-06-09 23:12:50|||||||||300
1654816390000|2022-06-09 23:13:10||1865||1862||1865||1862|6634
1654816410000|2022-06-09 23:13:30|||||||||750
1654816420000|2022-06-09 23:13:40|1866||1866||1866||1866||2
1654816430000|2022-06-09 23:13:50|1869||1869||1869||1869||500
1654816440000|2022-06-09 23:14:00|1866|1863|1869|1863|1869|1863|1866|1863|500
1654816450000|2022-06-09 23:14:10|1867||1867||1867||1867||0
1654816460000|2022-06-09 23:14:20|1865||1865||1865||1865||0
1654816470000|2022-06-09 23:14:30|||||||||1
1654816500000|2022-06-09 23:15:00|||||||||505
1654816510000|2022-06-09 23:15:10||1864||1864||1864||1864|0
1654816530000|2022-06-09 23:15:30||1863||1863||1863||1863|501
1654816540000|2022-06-09 23:15:40|||||||||1
1654816550000|2022-06-09 23:15:50||1862||1864||1864||1862|5160
1654816560000|2022-06-09 23:16:00|1864|1862|1865|1862|1865|1862|1864|1862|2707
1654816570000|2022-06-09 23:16:10|||||||||105
1654816580000|2022-06-09 23:16:20|1864||1864||1864||1864||4
1654816610000|2022-06-09 23:16:50||1861||1861||1861||1861|1100
1654816640000|2022-06-09 23:17:20|||||||||1616
1654816670000|2022-06-09 23:17:50|||||||||1
1654816690000|2022-06-09 23:18:10|||||||||1
1654816720000|2022-06-09 23:18:40|||||||||1
1654816730000|2022-06-09 23:18:50|||||||||2
1654816740000|2022-06-09 23:19:00|||||||||500
1654816780000|2022-06-09 23:19:40||1862||1862||1862||1862|3
1654816790000|2022-06-09 23:19:50||1861||1861||1861||1861|150
1654816800000|2022-06-09 23:20:00|1863||1863||1863||1863||600
1654816820000|2022-06-09 23:20:20|||||||||200
1654816830000|2022-06-09 23:20:30|1864|1860|1869|1860|1869|1860|1864|1860|8561
1654816840000|2022-06-09 23:20:40|1862|1861|1868|1861|1869|1861|1862|1861|102
1654816850000|2022-06-09 23:20:50|1866|1862|1866|1862|1866|1862|1866|1862|360
1654816860000|2022-06-09 23:21:00|||||||||387
1654816870000|2022-06-09 23:21:10||1861||1861||1861||1861|200
1654816880000|2022-06-09 23:21:20|1864||1864||1864||1864||102
1654816900000|2022-06-09 23:21:40|||||||||52
1654816920000|2022-06-09 23:22:00|||||||||50
1654816940000|2022-06-09 23:22:20|||||||||56
1654816950000|2022-06-09 23:22:30|||||||||1
1654816960000|2022-06-09 23:22:40|||||||||12
1654816970000|2022-06-09 23:22:50|||||||||105
1654816990000|2022-06-09 23:23:10|||||||||52
1654817010000|2022-06-09 23:23:30|||||||||50
1654817020000|2022-06-09 23:23:40|||||||||10
1654817030000|2022-06-09 23:23:50|||||||||19
1654817040000|2022-06-09 23:24:00|||||||||300
1654817070000|2022-06-09 23:24:30|1863||1862||1864||1862||2000
1654817080000|2022-06-09 23:24:40|1864||1863||1864||1863||0
1654817090000|2022-06-09 23:24:50|1862||1862||1862||1862||0
1654817100000|2022-06-09 23:25:00|1863||1863||1863||1863||253
1654817110000|2022-06-09 23:25:10|1864||1862||1864||1862||0
1654817120000|2022-06-09 23:25:20|1864||1866||1866||1864||1904
1654817130000|2022-06-09 23:25:30||1862||1862||1862||1862|0
1654817160000|2022-06-09 23:26:00|||||||||73
1654817170000|2022-06-09 23:26:10||1865||1865||1865||1865|2886
1654817190000|2022-06-09 23:26:30|||||||||100
1654817210000|2022-06-09 23:26:50|||||||||18
1654817220000|2022-06-09 23:27:00|||||||||103
1654817230000|2022-06-09 23:27:10|||||||||4
1654817240000|2022-06-09 23:27:20|||||||||20
1654817260000|2022-06-09 23:27:40|||||||||30
1654817270000|2022-06-09 23:27:50|1868|1866|1868|1866|1868|1866|1868|1866|150
1654817290000|2022-06-09 23:28:10|||||||||3
1654817300000|2022-06-09 23:28:20|||||||||200
1654817310000|2022-06-09 23:28:30|||||||||6
1654817390000|2022-06-09 23:29:50|||||||||295
1654817400000|2022-06-09 23:30:00|1867||1867||1867||1867||294
1654817410000|2022-06-09 23:30:10|1866|1865|1866|1865|1866|1865|1866|1865|196
1654817420000|2022-06-09 23:30:20|||||||||30
1654817440000|2022-06-09 23:30:40|1867|1866|1867|1866|1867|1866|1867|1866|339
1654817510000|2022-06-09 23:31:50|||||||||20
1654817520000|2022-06-09 23:32:00|||||||||1
1654817540000|2022-06-09 23:32:20|||||||||30
1654817560000|2022-06-09 23:32:40|1866|1865|1866|1865|1866|1865|1866|1865|1060
1654817570000|2022-06-09 23:32:50|||||||||136
1654817600000|2022-06-09 23:33:20|1867|1866|1867|1866|1867|1866|1867|1866|252
1654817610000|2022-06-09 23:33:30|||||||||1251
1654817620000|2022-06-09 23:33:40|||||||||250
1654817650000|2022-06-09 23:34:10|||||||||1000
1654817670000|2022-06-09 23:34:30|||||||||1
1654817680000|2022-06-09 23:34:40|||||||||12
1654817700000|2022-06-09 23:35:00|||||||||53
1654817710000|2022-06-09 23:35:10|||||||||5
1654817720000|2022-06-09 23:35:20|1868|1867|1868|1867|1868|1867|1868|1867|575
1654817730000|2022-06-09 23:35:30|||||||||3
1654817740000|2022-06-09 23:35:40|||||||||3
1654817760000|2022-06-09 23:36:00|||||||||2
1654817770000|2022-06-09 23:36:10|||||||||305
1654817780000|2022-06-09 23:36:20|||||||||1
1654817800000|2022-06-09 23:36:40|||||||||133
1654817810000|2022-06-09 23:36:50|||||||||1
1654817820000|2022-06-09 23:37:00|||||||||100
1654817840000|2022-06-09 23:37:20|||||||||527
1654817850000|2022-06-09 23:37:30|||||||||1
1654817870000|2022-06-09 23:37:50|||||||||20
1654817890000|2022-06-09 23:38:10|||||||||152
1654817930000|2022-06-09 23:38:50|||||||||1840
1654817940000|2022-06-09 23:39:00|||||||||2200
1654817950000|2022-06-09 23:39:10|||||||||3642
1654817960000|2022-06-09 23:39:20|1867||1867||1867||1867||200
1654817970000|2022-06-09 23:39:30|1868||1868||1868||1868||688
1654817990000|2022-06-09 23:39:50|||||||||10
1654818000000|2022-06-09 23:40:00|1867|1866|1867|1866|1867|1866|1867|1866|615
1654818010000|2022-06-09 23:40:10|||||||||1723
1654818020000|2022-06-09 23:40:20|1868||1868||1868||1868||1425
1654818030000|2022-06-09 23:40:30|||||||||20
1654818040000|2022-06-09 23:40:40|||||||||357
1654818060000|2022-06-09 23:41:00|||||||||20
1654818080000|2022-06-09 23:41:20|||||||||1
1654818090000|2022-06-09 23:41:30|||||||||100
1654818100000|2022-06-09 23:41:40|||||||||1
1654818110000|2022-06-09 23:41:50|1867||1869||1869||1867||2794
1654818120000|2022-06-09 23:42:00||1867||1867||1867||1867|1
1654818130000|2022-06-09 23:42:10|1868||1868||1868||1868||50
1654818140000|2022-06-09 23:42:20|||||||||151
1654818160000|2022-06-09 23:42:40|||||||||50
1654818170000|2022-06-09 23:42:50|||||||||250
1654818180000|2022-06-09 23:43:00|||||||||1
1654818190000|2022-06-09 23:43:10|||||||||8
1654818200000|2022-06-09 23:43:20|||||||||10
1654818220000|2022-06-09 23:43:40|1869||1869||1869||1869||0
1654818240000|2022-06-09 23:44:00|1868||1868||1868||1868||400
1654818250000|2022-06-09 23:44:10|1869||1869||1869||1869||301
1654818260000|2022-06-09 23:44:20|||||||||50
1654818270000|2022-06-09 23:44:30||1866||1866||1866||1866|600
1654818280000|2022-06-09 23:44:40|1868||1868||1868||1868||1
1654818320000|2022-06-09 23:45:20|||||||||3
1654818340000|2022-06-09 23:45:40|||||||||1
1654818350000|2022-06-09 23:45:50|||||||||17
1654818360000|2022-06-09 23:46:00|||||||||326
1654818400000|2022-06-09 23:46:40|1867||1867||1867||1867||1
1654818410000|2022-06-09 23:46:50|||||||||100
1654818440000|2022-06-09 23:47:20|1868||1868||1868||1868||101
1654818450000|2022-06-09 23:47:30|||||||||2
1654818460000|2022-06-09 23:47:40||1867||1867||1867||1867|35
1654818470000|2022-06-09 23:47:50|||||||||3
1654818490000|2022-06-09 23:48:10|||||||||355
1654818510000|2022-06-09 23:48:30|||||||||2
1654818520000|2022-06-09 23:48:40|||||||||166
1654818530000|2022-06-09 23:48:50||1866||1866||1866||1866|0
1654818550000|2022-06-09 23:49:10|||||||||465
1654818590000|2022-06-09 23:49:50||1865||1865||1865||1865|610
1654818600000|2022-06-09 23:50:00|||||||||1
1654818610000|2022-06-09 23:50:10||1867||1867||1867||1867|5
1654818620000|2022-06-09 23:50:20|1867|1865|1867|1865|1867|1865|1867|1865|281
1654818630000|2022-06-09 23:50:30|||||||||400
1654818650000|2022-06-09 23:50:50|||||||||340
1654818660000|2022-06-09 23:51:00|||||||||302
1654818670000|2022-06-09 23:51:10|||||||||134
1654818680000|2022-06-09 23:51:20|||||||||86
1654818690000|2022-06-09 23:51:30|||||||||904
1654818700000|2022-06-09 23:51:40|||||||||1078
1654818720000|2022-06-09 23:52:00|||||||||200
1654818730000|2022-06-09 23:52:10|||||||||41
1654818760000|2022-06-09 23:52:40|||||||||150
1654818770000|2022-06-09 23:52:50|||||||||7
1654818780000|2022-06-09 23:53:00|||||||||12
1654818800000|2022-06-09 23:53:20|||||||||19
1654818810000|2022-06-09 23:53:30|||||||||132
1654818820000|2022-06-09 23:53:40|||||||||20
1654818830000|2022-06-09 23:53:50|||||||||514
1654818850000|2022-06-09 23:54:10|||||||||25
1654818870000|2022-06-09 23:54:30||1866||1866||1866||1866|0
1654818880000|2022-06-09 23:54:40|||||||||28
1654818890000|2022-06-09 23:54:50|||||||||30
1654818900000|2022-06-09 23:55:00|||||||||1305
1654818910000|2022-06-09 23:55:10|||||||||28
1654818920000|2022-06-09 23:55:20|||||||||10
1654818930000|2022-06-09 23:55:30|||||||||1
1654818940000|2022-06-09 23:55:40|1866|1865|1866|1865|1866|1865|1866|1865|256
1654818950000|2022-06-09 23:55:50|1865|1864|1864|1862|1865|1864|1863|1862|12768
1654818960000|2022-06-09 23:56:00|1862|1861|1864|1861|1864|1861|1862|1861|299
1654818990000|2022-06-09 23:56:30|1863||1863||1863||1863||255
1654819000000|2022-06-09 23:56:40|1862|1860|1861|1860|1863|1860|1861|1860|1910
1654819010000|2022-06-09 23:56:50|1863||1861||1863||1861||8956
1654819020000|2022-06-09 23:57:00|1863||1863||1863||1863||1107
1654819030000|2022-06-09 23:57:10|||||||||12
1654819040000|2022-06-09 23:57:20|1861||1861||1861||1861||5468
1654819050000|2022-06-09 23:57:30|||||||||485
1654819060000|2022-06-09 23:57:40|1860|1859|1860|1859|1860|1859|1860|1859|2682
1654819070000|2022-06-09 23:57:50||1858||1858||1858||1858|406
1654819080000|2022-06-09 23:58:00|||||||||564
1654819090000|2022-06-09 23:58:10|||||||||7
1654819110000|2022-06-09 23:58:30|||||||||426
1654819120000|2022-06-09 23:58:40|||||||||1003
1654819130000|2022-06-09 23:58:50||1859||1858||1859||1858|408
1654819140000|2022-06-09 23:59:00|||||||||238
1654819150000|2022-06-09 23:59:10||1859||1859||1859||1859|0
1654819160000|2022-06-09 23:59:20|||||||||207
1654819170000|2022-06-09 23:59:30|1859|1858|1859|1858|1859|1858|1859|1858|51
1654819180000|2022-06-09 23:59:40|1860||1860||1860||1860||562
1654819190000|2022-06-09 23:59:50|||||||||712
1654848060000|2022-06-10 08:01:00|1973|1962|1970|1962|1973|1962|1970|1962|3694
1654848070000|2022-06-10 08:01:10|1968|1958|1968|1960|1968|1960|1962|1950|2975
1654848080000|2022-06-10 08:01:20|1970|1968|1974|1968|1974|1970|1970|1968|4358
1654848090000|2022-06-10 08:01:30|1970|1962|1970|1962|1970|1962|1970|1962|8059
1654848100000|2022-06-10 08:01:40|1968|1960|1964|1960|1968|1960|1964|1960|945
1654848110000|2022-06-10 08:01:50|1959|1950|1955|1942|1959|1950|1955|1942|3444
1654848120000|2022-06-10 08:02:00|1959|1943|1969|1962|1969|1962|1959|1942|4776
1654848130000|2022-06-10 08:02:10|1968|1956|1967|1956|1968|1956|1967|1956|8670
1654848140000|2022-06-10 08:02:20|1960|1958|1966|1950|1967|1958|1956|1950|6770
1654848150000|2022-06-10 08:02:30|1969|1953|1969|1954|1969|1966|1969|1953|23893
1654848160000|2022-06-10 08:02:40|1966|1960|1966|1960|1966|1960|1960|1960|925
1654848170000|2022-06-10 08:02:50|1960|1954|1966|1954|1966|1960|1960|1954|2644
1654848180000|2022-06-10 08:03:00|1969|1964|1969|1959|1969|1966|1969|1954|11023
1654848190000|2022-06-10 08:03:10||1965||1959||1965||1959|1646
1654848200000|2022-06-10 08:03:20|1968|1962|1967|1961|1968|1965|1965|1959|5577
1654848210000|2022-06-10 08:03:30|1965||1965||1965||1965||2517
1654848220000|2022-06-10 08:03:40|1961|1959|1959|1954|1961|1959|1959|1954|5505
1654848230000|2022-06-10 08:03:50||1955||1955||1955||1955|191
1654848240000|2022-06-10 08:04:00|1960||1960||1960||1960||3900
1654848250000|2022-06-10 08:04:10|1957||1959||1960||1957||170
1654848260000|2022-06-10 08:04:20|1958|1954|1958|1955|1958|1955|1958|1954|274
1654848270000|2022-06-10 08:04:30|1957|1954|1957|1951|1957|1954|1957|1951|646
1654848280000|2022-06-10 08:04:40|1955|1954|1955|1951|1955|1954|1955|1951|243
1654848290000|2022-06-10 08:04:50|1957|1952|1959|1951|1960|1953|1957|1951|4151
1654848300000|2022-06-10 08:05:00|1960||1957||1960||1957||1201
1654848320000|2022-06-10 08:05:20|1958||1958||1958||1958||700
1654848330000|2022-06-10 08:05:30|1951|1950|1951|1950|1951|1950|1951|1950|1577
1654848340000|2022-06-10 08:05:40|1958||1958||1958||1958||4573
1654848350000|2022-06-10 08:05:50|1957||1957||1957||1951||1228
1654848360000|2022-06-10 08:06:00|1950|1942|1948|1942|1950|1942|1948|1942|1950
1654848370000|2022-06-10 08:06:10||1943||1944||1944||1942|230
1654848380000|2022-06-10 08:06:20||1947||1947||1947||1947|25
1654848390000|2022-06-10 08:06:30|1949|1950|1954|1950|1954|1950|1949|1950|1609
1654848400000|2022-06-10 08:06:40|||||||||100
1654848410000|2022-06-10 08:06:50|1953|1947|1953|1947|1953|1947|1953|1947|300
1654848420000|2022-06-10 08:07:00|1949||1949||1949||1949||112
1654848430000|2022-06-10 08:07:10|1953||1953||1953||1953||100
1654848440000|2022-06-10 08:07:20||1948||1948||1948||1948|90
1654848450000|2022-06-10 08:07:30|1950|1949|1950|1948|1950|1949|1950|1948|771
1654848460000|2022-06-10 08:07:40||1947||1948||1948||1947|300
1654848480000|2022-06-10 08:08:00|||||||||101
1654848490000|2022-06-10 08:08:10|1952||1952||1952||1952||1115
1654848500000|2022-06-10 08:08:20|1949|1949|1948|1944|1952|1949|1948|1944|4269
1654848510000|2022-06-10 08:08:30|1947|1942|1945|1942|1947|1942|1945|1942|580
1654848520000|2022-06-10 08:08:40|1944|1944|1948|1947|1948|1947|1943|1943|1601
1654848530000|2022-06-10 08:08:50|1947|1943|1948|1947|1948|1947|1947|1943|747
1654848540000|2022-06-10 08:09:00|1947|1943|1947|1943|1948|1944|1947|1943|1450
1654848550000|2022-06-10 08:09:10|1948|1947|1948|1943|1948|1947|1948|1943|1000
1654848560000|2022-06-10 08:09:20|1947||1947||1947||1947||0
1654848570000|2022-06-10 08:09:30|1946||1946||1946||1946||200
1654848580000|2022-06-10 08:09:40|||||||||67
1654848590000|2022-06-10 08:09:50|1947||1947||1947||1947||520
1654848600000|2022-06-10 08:10:00|1946|1942|1945|1942|1946|1942|1943|1942|1930
1654848610000|2022-06-10 08:10:10|1944|1944|1945|1943|1945|1944|1944|1942|2231
1654848620000|2022-06-10 08:10:20||1942||1938||1942||1938|4299
1654848630000|2022-06-10 08:10:30|1944||1944||1944||1944||106
1654848640000|2022-06-10 08:10:40|1942||1941||1945||1941||348
1654848650000|2022-06-10 08:10:50|1940|1939|1945|1939|1945|1939|1940|1939|3850
1654848660000|2022-06-10 08:11:00||1940||1940||1940||1940|0
1654848670000|2022-06-10 08:11:10|||||||||534
1654848680000|2022-06-10 08:11:20|||||||||300
1654848710000|2022-06-10 08:11:50||1941||1941||1941||1941|30
1654848720000|2022-06-10 08:12:00||1944||1944||1944||1944|95
1654848730000|2022-06-10 08:12:10|1943|1941|1943|1941|1943|1941|1943|1941|186
1654848740000|2022-06-10 08:12:20|||||||||1153
1654848750000|2022-06-10 08:12:30||1942||1941||1942||1941|1001
1654848760000|2022-06-10 08:12:40|1945|1942|1945|1942|1945|1942|1945|1942|2609
1654848770000|2022-06-10 08:12:50||1943||1943||1943||1943|83
1654848780000|2022-06-10 08:13:00|1946|1942|1946|1941|1946|1942|1946|1941|2700
1654848790000|2022-06-10 08:13:10|1943|1942|1946|1941|1946|1943|1943|1941|350
1654848810000|2022-06-10 08:13:30|1945||1945||1945||1945||0
1654848820000|2022-06-10 08:13:40|||||||||1200
1654848830000|2022-06-10 08:13:50|1942|1940|1945|1940|1945|1940|1942|1940|1300
1654848840000|2022-06-10 08:14:00||1941||1941||1941||1941|2
1654848850000|2022-06-10 08:14:10|1944|1940|1944|1938|1944|1940|1941|1938|3671
1654848870000|2022-06-10 08:14:30|1943||1943||1943||1943||730
1654848880000|2022-06-10 08:14:40|1942|1942|1942|1938|1942|1942|1942|1938|249
1654848910000|2022-06-10 08:15:10|1941||1941||1941||1941||30
1654848920000|2022-06-10 08:15:20|||||||||2
1654848930000|2022-06-10 08:15:30|1942|1939|1942|1939|1942|1939|1942|1939|106
1654848940000|2022-06-10 08:15:40|1941|1938|1942|1938|1942|1938|1941|1938|98
1654848950000|2022-06-10 08:15:50|1940||1940||1940||1940||100
1654848960000|2022-06-10 08:16:00|||||||||54
1654848970000|2022-06-10 08:16:10|||||||||56
1654848990000|2022-06-10 08:16:30|1942|1941|1942|1938|1942|1941|1942|1938|398
1654849020000|2022-06-10 08:17:00||1939||1938||1941||1938|494
1654849040000|2022-06-10 08:17:20|1941|1941|1941|1938|1941|1941|1941|1938|150
1654849060000|2022-06-10 08:17:40|1942|1940|1942|1938|1942|1941|1941|1938|500
1654849070000|2022-06-10 08:17:50||1939||1939||1939||1939|1433
1654849080000|2022-06-10 08:18:00||1940||1940||1940||1940|50
1654849110000|2022-06-10 08:18:30|||||||||55
1654849120000|2022-06-10 08:18:40||1941||1941||1941||1941|0
1654849130000|2022-06-10 08:18:50|1943|1942|1943|1941|1943|1942|1943|1941|564
1654849140000|2022-06-10 08:19:00|||||||||3125
1654849150000|2022-06-10 08:19:10|1942|1940|1943|1940|1943|1941|1942|1940|667
1654849170000|2022-06-10 08:19:30||1939||1938||1939||1938|1291
1654849180000|2022-06-10 08:19:40|||||||||200
1654849200000|2022-06-10 08:20:00|||||||||50
1654849210000|2022-06-10 08:20:10|||||||||2160
1654849220000|2022-06-10 08:20:20||1939||1941||1942||1939|1844
1654849230000|2022-06-10 08:20:30||1940||1941||1941||1940|600
1654849240000|2022-06-10 08:20:40|1944|1942|1944|1941|1944|1942|1944|1941|1550
1654849250000|2022-06-10 08:20:50|1943|1942|1943|1942|1944|1942|1943|1941|325
1654849260000|2022-06-10 08:21:00||1941||1941||1941||1941|301
1654849270000|2022-06-10 08:21:10|1942|1940|1941|1939|1942|1941|1941|1939|4544
1654849280000|2022-06-10 08:21:20|1940||1942||1942||1940||203
1654849310000|2022-06-10 08:21:50|1943|1942|1943|1940|1943|1942|1943|1939|1300
1654849320000|2022-06-10 08:22:00|1942|1942|1943|1941|1943|1942|1942|1940|1100
1654849330000|2022-06-10 08:22:10|1941|1940|1942|1940|1942|1940|1941|1940|1100
1654849340000|2022-06-10 08:22:20|1943|1941|1943|1941|1943|1941|1943|1941|221
1654849350000|2022-06-10 08:22:30|1942|1942|1942|1940|1942|1942|1942|1940|450
1654849360000|2022-06-10 08:22:40|||||||||50
1654849370000|2022-06-10 08:22:50||1941||1941||1941||1941|9
1654849380000|2022-06-10 08:23:00|1941|1940|1941|1940|1941|1940|1941|1940|191
1654849400000|2022-06-10 08:23:20|1942|1942|1942|1940|1942|1942|1941|1940|3020
1654849410000|2022-06-10 08:23:30|1941|1941|1942|1941|1942|1941|1941|1941|3100
1654849430000|2022-06-10 08:23:50||1940||1940||1940||1940|1601
1654849450000|2022-06-10 08:24:10||1939||1939||1939||1939|1994
1654849460000|2022-06-10 08:24:20||1938||1936||1938||1936|3193
1654849470000|2022-06-10 08:24:30||1937||1937||1937||1937|0
1654849480000|2022-06-10 08:24:40|||||||||65
1654849490000|2022-06-10 08:24:50|||||||||40
1654849500000|2022-06-10 08:25:00||1938||1938||1938||1938|0
1654849510000|2022-06-10 08:25:10|||||||||150
1654849520000|2022-06-10 08:25:20||1936||1936||1936||1936|100
1654849540000|2022-06-10 08:25:40||1938||1938||1938||1938|0
1654849550000|2022-06-10 08:25:50|1940||1940||1940||1940||0
1654849560000|2022-06-10 08:26:00|1939|1936|1939|1936|1939|1936|1939|1936|2825
1654849570000|2022-06-10 08:26:10|1940|1938|1940|1938|1940|1938|1940|1938|1740
1654849580000|2022-06-10 08:26:20|1941|1937|1941|1938|1941|1938|1941|1937|175
1654849590000|2022-06-10 08:26:30|||||||||1
1654849600000|2022-06-10 08:26:40|1940|1939|1941|1938|1941|1939|1940|1938|300
1654849610000|2022-06-10 08:26:50|1940|1939|1940|1939|1940|1939|1940|1939|2100
1654849620000|2022-06-10 08:27:00|1942|1940|1943|1941|1943|1941|1942|1940|3254
1654849630000|2022-06-10 08:27:10|1942||1942||1942||1942||314
1654849650000|2022-06-10 08:27:30|1941|1940|1941|1940|1942|1940|1941|1940|1445
1654849660000|2022-06-10 08:27:40|1942||1942||1942||1942||55
1654849670000|2022-06-10 08:27:50|1941|1939|1942|1939|1942|1939|1941|1939|1500
1654849680000|2022-06-10 08:28:00|||||||||100
1654849690000|2022-06-10 08:28:10|||||||||12
1654849700000|2022-06-10 08:28:20|||||||||1
1654849710000|2022-06-10 08:28:30|||||||||100
1654849720000|2022-06-10 08:28:40|||||||||1000
1654849730000|2022-06-10 08:28:50||1940||1940||1940||1940|0
1654849740000|2022-06-10 08:29:00|1941|1941|1942|1940|1942|1941|1941|1940|800
1654849750000|2022-06-10 08:29:10||1941||1941||1941||1941|500
1654849780000|2022-06-10 08:29:40|1941|1940|1942|1940|1942|1940|1941|1940|1301
1654849790000|2022-06-10 08:29:50||1941||1941||1941||1941|25
1654849800000|2022-06-10 08:30:00|1943||1943||1943||1943||327
1654849820000|2022-06-10 08:30:20||1942||1941||1942||1941|75
1654849830000|2022-06-10 08:30:30|1942||1943||1943||1942||582
1654849840000|2022-06-10 08:30:40|||||||||300
1654849850000|2022-06-10 08:30:50|||||||||226
1654849860000|2022-06-10 08:31:00||1942||1941||1942||1941|250
1654849880000|2022-06-10 08:31:20||1942||1942||1942||1942|100
1654849890000|2022-06-10 08:31:30|1944|1941|1943|1941|1944|1941|1943|1941|1854
1654849910000|2022-06-10 08:31:50|||||||||20
1654849920000|2022-06-10 08:32:00|1944|1942|1944|1941|1944|1942|1944|1941|1500
1654849930000|2022-06-10 08:32:10||1942||1942||1942||1942|0
1654849940000|2022-06-10 08:32:20|1945|1943|1947|1945|1947|1945|1945|1943|3885
1654849950000|2022-06-10 08:32:30|1948||1948||1948||1948||1935
1654849960000|2022-06-10 08:32:40|||||||||800
1654849970000|2022-06-10 08:32:50||1946||1946||1946||1946|5
1654849990000|2022-06-10 08:33:10|1947|1945|1948|1945|1948|1945|1947|1945|1518
1654850020000|2022-06-10 08:33:40|||||||||2100
1654850030000|2022-06-10 08:33:50|1947|1946|1947|1945|1947|1946|1947|1945|200
1654850040000|2022-06-10 08:34:00|||||||||100
1654850080000|2022-06-10 08:34:40||1946||1946||1946||1946|300
1654850090000|2022-06-10 08:34:50|1946|1945|1947|1945|1947|1945|1946|1945|1400
1654850120000|2022-06-10 08:35:20|||||||||137
1654850130000|2022-06-10 08:35:30|1946||1947||1947||1946||10
1654850140000|2022-06-10 08:35:40|1946|1946|1947|1946|1947|1946|1946|1945|1428
1654850150000|2022-06-10 08:35:50|||||||||2
1654850180000|2022-06-10 08:36:20|||||||||521
1654850200000|2022-06-10 08:36:40|||||||||50
1654850210000|2022-06-10 08:36:50||1945||1945||1945||1945|1464
1654850220000|2022-06-10 08:37:00|1946|1946|1947|1945|1947|1946|1946|1945|4236
1654850240000|2022-06-10 08:37:20|1946||1946||1946||1946||50
1654850300000|2022-06-10 08:38:20|1947|1946|1947|1946|1947|1946|1947|1946|1301
1654850310000|2022-06-10 08:38:30|||||||||133
1654850320000|2022-06-10 08:38:40|||||||||200
1654850330000|2022-06-10 08:38:50|1948|1947|1949|1947|1949|1947|1947|1946|10203
1654850340000|2022-06-10 08:39:00|1950|1949|1949|1947|1950|1949|1949|1947|3000
1654850350000|2022-06-10 08:39:10|1950|1948|1954|1948|1954|1949|1949|1948|2783
1654850360000|2022-06-10 08:39:20||1949||1949||1950||1949|500
1654850370000|2022-06-10 08:39:30||1950||1950||1950||1950|0
1654850380000|2022-06-10 08:39:40|1953|1951|1953|1951|1953|1951|1953|1951|0
1654850390000|2022-06-10 08:39:50|||||||||150
1654850400000|2022-06-10 08:40:00|1952|1950|1951|1950|1952|1950|1951|1950|550
1654850410000|2022-06-10 08:40:10|1953|1951|1953|1951|1953|1951|1953|1951|145
1654850420000|2022-06-10 08:40:20|1952|1950|1951|1950|1953|1950|1951|1950|210
1654850430000|2022-06-10 08:40:30||1949||1949||1949||1949|50
1654850440000|2022-06-10 08:40:40|||||||||93
1654850450000|2022-06-10 08:40:50|1953|1951|1953|1950|1953|1951|1953|1949|650
1654850470000|2022-06-10 08:41:10|||||||||1400
1654850480000|2022-06-10 08:41:20|1952||1952||1952||1952||100
1654850490000|2022-06-10 08:41:30|||||||||30
1654850500000|2022-06-10 08:41:40|||||||||20
1654850520000|2022-06-10 08:42:00|||||||||13
1654850530000|2022-06-10 08:42:10|1951|1949|1951|1949|1951|1949|1951|1949|2315
1654850550000|2022-06-10 08:42:30|1950|1948|1950|1948|1950|1948|1949|1948|1938
1654850610000|2022-06-10 08:43:30|||||||||1554
1654850630000|2022-06-10 08:43:50||1949||1948||1949||1948|1548
1654850660000|2022-06-10 08:44:20|1949|1947|1950|1947|1950|1947|1949|1947|2749
1654850670000|2022-06-10 08:44:30||1948||1948||1948||1948|927
1654850690000|2022-06-10 08:44:50|||||||||501
1654850750000|2022-06-10 08:45:50|1951|1949|1951|1949|1951|1949|1951|1948|1300
1654850760000|2022-06-10 08:46:00|1950||1950||1950||1950||49
1654850780000|2022-06-10 08:46:20|1951|1950|1951|1951|1951|1951|1951|1950|2502
1654850790000|2022-06-10 08:46:30|1952|1950|1952|1950|1952|1951|1952|1950|1445
1654850800000|2022-06-10 08:46:40|1953|1951|1953|1951|1953|1952|1953|1951|3285
1654850810000|2022-06-10 08:46:50|1952|1950|1951|1950|1952|1950|1951|1949|3034
1654850820000|2022-06-10 08:47:00|||||||||1000
1654850890000|2022-06-10 08:48:10|1952||1952||1952||1952||247
1654850950000|2022-06-10 08:49:10|1953|1951|1953|1951|1953|1951|1953|1951|103
1654850960000|2022-06-10 08:49:20|1952|1950|1952|1950|1953|1950|1951|1950|1650
1654851000000|2022-06-10 08:50:00|||||||||200
1654851010000|2022-06-10 08:50:10|||||||||1460
1654851020000|2022-06-10 08:50:20||1951||1951||1951||1951|0
1654851030000|2022-06-10 08:50:30|1951|1950|1951|1950|1951|1950|1951|1950|350
1654851050000|2022-06-10 08:50:50|1952|1951|1951|1950|1952|1951|1951|1950|600
1654851070000|2022-06-10 08:51:10|1952||1952||1952||1952||140
1654851110000|2022-06-10 08:51:50|1953|1951|1952|1951|1953|1952|1952|1950|2415
1654851130000|2022-06-10 08:52:10|1951|1950|1952|1950|1952|1950|1951|1950|685
1654851140000|2022-06-10 08:52:20||1951||1950||1951||1950|1298
1654851150000|2022-06-10 08:52:30|1953|1951|1952|1951|1953|1951|1952|1951|22
1654851180000|2022-06-10 08:53:00|1953|1952|1952|1951|1953|1952|1951|1950|1804
1654851200000|2022-06-10 08:53:20|1951|1950|1952|1951|1952|1951|1951|1950|1900
1654851220000|2022-06-10 08:53:40||1950||1951||1951||1950|300
1654851230000|2022-06-10 08:53:50|1951|1950|1952|1951|1952|1951|1951|1950|3605
1654851250000|2022-06-10 08:54:10|1953|1952|1952|1951|1953|1952|1952|1951|1200
1654851260000|2022-06-10 08:54:20|1951|1950|1952|1951|1952|1951|1951|1950|400
1654851270000|2022-06-10 08:54:30|1951|1950|1952|1951|1953|1951|1950|1948|27470
1654851280000|2022-06-10 08:54:40|1951|1948|1952|1948|1952|1951|1951|1948|4681
1654851300000|2022-06-10 08:55:00||1949||1951||1951||1949|469
1654851320000|2022-06-10 08:55:20||1949||1949||1949||1949|200
1654851330000|2022-06-10 08:55:30|1951|1948|1952|1946|1952|1948|1949|1946|2519
1654851340000|2022-06-10 08:55:40|1951||1951||1951||1951||0
1654851360000|2022-06-10 08:56:00|1948||1951||1951||1948||400
1654851370000|2022-06-10 08:56:10|1948||1948||1948||1948||232
1654851380000|2022-06-10 08:56:20|1950||1949||1950||1949||368
1654851390000|2022-06-10 08:56:30|1948|1947|1948|1947|1948|1947|1948|1947|0
1654851400000|2022-06-10 08:56:40|1949|1948|1949|1947|1949|1948|1949|1947|110
1654851410000|2022-06-10 08:56:50|1948||1948||1948||1948||6
1654851440000|2022-06-10 08:57:20|||||||||5
1654851480000|2022-06-10 08:58:00|1951|1946|1950|1945|1951|1946|1947|1945|1445
1654851490000|2022-06-10 08:58:10|1948||1948||1948||1948||100
1654851500000|2022-06-10 08:58:20|1947||1948||1948||1947||200
1654851510000|2022-06-10 08:58:30|1947|1946|1948|1946|1948|1947|1947|1946|300
1654851560000|2022-06-10 08:59:20|1946|1945|1947|1946|1948|1946|1946|1945|1820
1654851580000|2022-06-10 08:59:40|1948||1948||1948||1948||100
1654851600000|2022-06-10 09:00:00|1947|1947|1947|1946|1948|1947|1947|1946|244
1654851620000|2022-06-10 09:00:20|1948||1948||1948||1948||1
1654851650000|2022-06-10 09:00:50|1946|1945|1948|1945|1948|1945|1946|1945|701
1654851660000|2022-06-10 09:01:00|1947|1946|1948|1946|1948|1946|1947|1946|400
1654851690000|2022-06-10 09:01:30|1947||1947||1947||1947||1540
1654851710000|2022-06-10 09:01:50|1948|1947|1948|1946|1948|1947|1948|1946|707
1654851730000|2022-06-10 09:02:10|1947||1948||1948||1947||131
1654851740000|2022-06-10 09:02:20|1947|1945|1948|1945|1948|1945|1946|1945|709
1654851760000|2022-06-10 09:02:40|1946||1948||1948||1946||100
1654851770000|2022-06-10 09:02:50|1947|1946|1948|1946|1948|1946|1947|1946|500
1654851780000|2022-06-10 09:03:00|1947||1947||1947||1947||0
1654851800000|2022-06-10 09:03:20|1946|1945|1947|1945|1947|1946|1946|1945|1460
1654851810000|2022-06-10 09:03:30|1946|1944|1947|1944|1947|1946|1946|1944|3182
1654851820000|2022-06-10 09:03:40|1946||1946||1946||1946||200
1654851850000|2022-06-10 09:04:10|||||||||170
1654851880000|2022-06-10 09:04:40|1947||1947||1947||1947||120
1654851890000|2022-06-10 09:04:50|1946|1945|1947|1945|1947|1945|1946|1945|206
1654851900000|2022-06-10 09:05:00|1945|1944|1946|1944|1946|1944|1945|1944|560
1654851910000|2022-06-10 09:05:10|1945||1946||1946||1945||110
1654851940000|2022-06-10 09:05:40|1945||1946||1946||1945||242
1654852010000|2022-06-10 09:06:50||1943||1943||1943||1943|765
1654852040000|2022-06-10 09:07:20|||||||||100
1654852050000|2022-06-10 09:07:30|||||||||20
1654852060000|2022-06-10 09:07:40|1945||1945||1945||1945||306
1654852100000|2022-06-10 09:08:20|||||||||110
1654852120000|2022-06-10 09:08:40|1946|1944|1946|1944|1946|1944|1946|1944|130
1654852150000|2022-06-10 09:09:10|1944|1943|1946|1943|1946|1943|1944|1943|513
1654852160000|2022-06-10 09:09:20|1945|1944|1945|1944|1945|1944|1945|1943|500
1654852170000|2022-06-10 09:09:30|1946|1943|1945|1943|1946|1943|1944|1943|500
1654852200000|2022-06-10 09:10:00|1946||1946||1946||1946||300
1654852210000|2022-06-10 09:10:10|1944||1944||1944||1944||0
1654852230000|2022-06-10 09:10:30||1942||1942||1942||1942|852
1654852250000|2022-06-10 09:10:50|1946|1943|1946|1940|1946|1943|1943|1940|700
1654852260000|2022-06-10 09:11:00|1943||1943||1943||1943||87
1654852280000|2022-06-10 09:11:20||1941||1941||1941||1941|440
1654852290000|2022-06-10 09:11:30|1946|1942|1946|1941|1946|1942|1946|1941|186
1654852300000|2022-06-10 09:11:40|1948|1942|1948|1942|1948|1942|1948|1942|10
1654852320000|2022-06-10 09:12:00|1943||1943||1943||1943||40
1654852340000|2022-06-10 09:12:20|1948|1943|1948|1943|1948|1944|1948|1943|934
1654852370000|2022-06-10 09:12:50|||||||||10
1654852380000|2022-06-10 09:13:00|||||||||10
1654852390000|2022-06-10 09:13:10|||||||||47
1654852410000|2022-06-10 09:13:30|||||||||1
1654852420000|2022-06-10 09:13:40|||||||||22
1654852460000|2022-06-10 09:14:20|1947||1948||1948||1947||7
1654852510000|2022-06-10 09:15:10||1944||1944||1945||1944|5
1654852560000|2022-06-10 09:16:00||1945||1945||1945||1945|15
1654852570000|2022-06-10 09:16:10|||||||||1
1654852600000|2022-06-10 09:16:40|||||||||248
1654852610000|2022-06-10 09:16:50||1946||1946||1946||1946|0
1654852620000|2022-06-10 09:17:00|1949|1947|1949|1947|1949|1947|1949|1947|0
1654852630000|2022-06-10 09:17:10|1948|1946|1948|1946|1948|1946|1948|1946|337
1654852720000|2022-06-10 09:18:40|1949|1947|1949|1947|1949|1947|1949|1946|208
1654852730000|2022-06-10 09:18:50|1948||1948||1948||1948||0
1654852760000|2022-06-10 09:19:20|1947|1946|1947|1946|1947|1946|1947|1946|300
1654852770000|2022-06-10 09:19:30|||||||||200
1654852820000|2022-06-10 09:20:20|1946||1947||1947||1946||3023
1654852830000|2022-06-10 09:20:30|1946|1945|1947|1944|1947|1945|1946|1944|1350
1654852840000|2022-06-10 09:20:40|1946|1943|1946|1943|1946|1943|1946|1943|0
1654852860000|2022-06-10 09:21:00|1945||1945||1945||1945||5
1654852950000|2022-06-10 09:22:30|1944|1942|1945|1942|1945|1942|1944|1942|352
1654852970000|2022-06-10 09:22:50|1944||1944||1944||1944||0
1654853000000|2022-06-10 09:23:20|1943|1941|1943|1941|1943|1941|1943|1941|10
1654853010000|2022-06-10 09:23:30|1942|1940|1942|1940|1942|1940|1942|1940|750
1654853020000|2022-06-10 09:23:40||1935||1937||1937||1935|173
1654853090000|2022-06-10 09:24:50|1940||1940||1940||1940||1
1654853100000|2022-06-10 09:25:00|||||||||13
1654853120000|2022-06-10 09:25:20|1942|1938|1942|1938|1942|1938|1942|1938|300
1654853130000|2022-06-10 09:25:30|1940||1940||1940||1940||0
1654853140000|2022-06-10 09:25:40|1942|1939|1942|1939|1942|1939|1942|1939|1801
1654853150000|2022-06-10 09:25:50|||||||||201
1654853160000|2022-06-10 09:26:00|1940|1940|1940|1939|1940|1940|1940|1939|149
1654853170000|2022-06-10 09:26:10|1939|1938|1940|1935|1940|1938|1936|1935|5324
1654853180000|2022-06-10 09:26:20|1939||1937||1939||1937||100
1654853190000|2022-06-10 09:26:30|||||||||726
1654853200000|2022-06-10 09:26:40|1939|1936|1939|1936|1939|1936|1939|1936|2484
1654853220000|2022-06-10 09:27:00||1937||1937||1937||1936|20
1654853240000|2022-06-10 09:27:20|||||||||15
1654853270000|2022-06-10 09:27:50|||||||||14
1654853280000|2022-06-10 09:28:00|1940|1938|1942|1938|1942|1939|1940|1938|1101
1654853290000|2022-06-10 09:28:10||1939||1939||1939||1939|0
1654853310000|2022-06-10 09:28:30||1940||1941||1941||1939|100
1654853320000|2022-06-10 09:28:40||1939||1939||1939||1939|802
1654853360000|2022-06-10 09:29:20|||||||||300
1654853370000|2022-06-10 09:29:30|||||||||20
1654853380000|2022-06-10 09:29:40|1941||1941||1941||1941||0
1654853390000|2022-06-10 09:29:50|||||||||100
1654853410000|2022-06-10 09:30:10|1942||1942||1942||1942||100
1654853420000|2022-06-10 09:30:20|1941||1941||1941||1941||100
1654853460000|2022-06-10 09:31:00|1940|1938|1941|1938|1941|1938|1940|1938|400
1654853500000|2022-06-10 09:31:40|1940||1940||1940||1940||0
1654853540000|2022-06-10 09:32:20|||||||||100
1654853560000|2022-06-10 09:32:40|1942|1940|1942|1940|1942|1940|1942|1940|322
1654853570000|2022-06-10 09:32:50|||||||||1
1654853580000|2022-06-10 09:33:00|||||||||100
1654853590000|2022-06-10 09:33:10||1939||1939||1939||1939|1089
1654853620000|2022-06-10 09:33:40|1941|1940|1942|1940|1942|1940|1941|1939|378
1654853640000|2022-06-10 09:34:00|||||||||1
1654853760000|2022-06-10 09:36:00|1941|1939|1942|1940|1942|1940|1941|1939|706
1654853820000|2022-06-10 09:37:00|1941|1939|1942|1940|1942|1940|1941|1939|605
1654853850000|2022-06-10 09:37:30|1941||1942||1942||1941||744
1654853870000|2022-06-10 09:37:50|1941|1941|1942|1941|1942|1941|1941|1941|300
1654853900000|2022-06-10 09:38:20|1941|1940|1942|1940|1942|1940|1941|1940|200
1654853910000|2022-06-10 09:38:30|1941|1941|1942|1940|1942|1941|1941|1940|100
1654853930000|2022-06-10 09:38:50|||||||||1
1654853940000|2022-06-10 09:39:00|||||||||6
1654853990000|2022-06-10 09:39:50|||||||||79
1654854020000|2022-06-10 09:40:20||1941||1941||1941||1941|0
1654854030000|2022-06-10 09:40:30|1943||1943||1943||1943||300
1654854050000|2022-06-10 09:40:50|||||||||69
1654854080000|2022-06-10 09:41:20|1944|1943|1944|1941|1944|1943|1944|1941|1300
1654854090000|2022-06-10 09:41:30||1942||1942||1942||1942|0
1654854100000|2022-06-10 09:41:40|1943|1941|1943|1941|1944|1941|1943|1941|350
1654854110000|2022-06-10 09:41:50|1944|1942|1945|1943|1945|1943|1944|1942|350
1654854130000|2022-06-10 09:42:10||1942||1942||1942||1942|300
1654854140000|2022-06-10 09:42:20||1943||1943||1943||1943|0
1654854160000|2022-06-10 09:42:40||1944||1944||1944||1944|0
1654854180000|2022-06-10 09:43:00|1944|1943|1944|1942|1945|1943|1944|1942|2900
1654854200000|2022-06-10 09:43:20|||||||||100
1654854230000|2022-06-10 09:43:50|||||||||350
1654854240000|2022-06-10 09:44:00|||||||||300
1654854250000|2022-06-10 09:44:10|1945|1941|1945|1942|1945|1942|1945|1941|4501
1654854270000|2022-06-10 09:44:30|||||||||100
1654854280000|2022-06-10 09:44:40|1944||1944||1944||1944||0
1654854290000|2022-06-10 09:44:50||1941||1941||1941||1941|600
1654854300000|2022-06-10 09:45:00|1943|1942|1944|1942|1944|1942|1943|1941|300
1654854310000|2022-06-10 09:45:10|||||||||15
1654854320000|2022-06-10 09:45:20|1945||1945||1945||1945||70
1654854340000|2022-06-10 09:45:40|1944||1945||1945||1944||100
1654854390000|2022-06-10 09:46:30|1944|1941|1945|1942|1945|1942|1943|1941|900
1654854420000|2022-06-10 09:47:00|||||||||100
1654854440000|2022-06-10 09:47:20|||||||||1
1654854460000|2022-06-10 09:47:40|||||||||1
1654854490000|2022-06-10 09:48:10|1944||1944||1944||1944||0
1654854550000|2022-06-10 09:49:10||1941||1941||1941||1941|304
1654854560000|2022-06-10 09:49:20|1943||1942||1943||1942||120
1654854570000|2022-06-10 09:49:30|1943|1942|1941|1939|1943|1942|1941|1939|2100
1654854580000|2022-06-10 09:49:40|1940||1940||1940||1940||150
1654854590000|2022-06-10 09:49:50|1939|1937|1939|1936|1939|1937|1939|1936|602
1654854620000|2022-06-10 09:50:20||1937||1937||1937||1937|0
1654854640000|2022-06-10 09:50:40|1940|1938|1940|1937|1940|1938|1940|1937|603
1654854670000|2022-06-10 09:51:10|1939||1940||1940||1939||50
1654854680000|2022-06-10 09:51:20|||||||||100
1654854690000|2022-06-10 09:51:30|||||||||1
1654854700000|2022-06-10 09:51:40|||||||||6
1654854730000|2022-06-10 09:52:10||1938||1938||1938||1938|0
1654854750000|2022-06-10 09:52:30||1939||1938||1939||1938|60
1654854760000|2022-06-10 09:52:40|1939|1937|1939|1937|1940|1937|1938|1937|351
1654854800000|2022-06-10 09:53:20|1938|1938|1939|1937|1939|1938|1938|1937|212
1654854860000|2022-06-10 09:54:20|||||||||30
1654854880000|2022-06-10 09:54:40|||||||||35
1654854890000|2022-06-10 09:54:50|||||||||100
1654854900000|2022-06-10 09:55:00|1938||1939||1939||1938||200
1654854960000|2022-06-10 09:56:00|1937|1936|1939|1936|1939|1936|1937|1936|730
1654854970000|2022-06-10 09:56:10||1937||1937||1937||1937|0
1654855000000|2022-06-10 09:56:40|1938|1938|1938|1937|1938|1938|1938|1937|100
1654855060000|2022-06-10 09:57:40|1939||1939||1939||1939||307
1654855070000|2022-06-10 09:57:50||1938||1938||1938||1938|0
1654855080000|2022-06-10 09:58:00|1938|1937|1938|1937|1938|1937|1938|1937|1420
1654855090000|2022-06-10 09:58:10|1939||1938||1939||1938||89
1654855170000|2022-06-10 09:59:30|1939|1938|1937|1936|1939|1938|1937|1936|1089
1654855180000|2022-06-10 09:59:40|||||||||11
1654855200000|2022-06-10 10:00:00|1939|1937|1939|1936|1939|1937|1936|1935|3050
1654855210000|2022-06-10 10:00:10|1938|1937|1939|1936|1939|1937|1938|1936|400
1654855220000|2022-06-10 10:00:20|1938||1938||1938||1938||0
1654855250000|2022-06-10 10:00:50|||||||||50
1654855280000|2022-06-10 10:01:20|1937|1937|1938|1936|1938|1937|1937|1936|440
1654855290000|2022-06-10 10:01:30|1939|1937|1940|1937|1940|1938|1939|1936|1000
1654855300000|2022-06-10 10:01:40|||||||||50
1654855310000|2022-06-10 10:01:50||1938||1938||1938||1938|0
1654855340000|2022-06-10 10:02:20|1939||1939||1939||1939||0
1654855350000|2022-06-10 10:02:30||1937||1937||1937||1937|300
1654855360000|2022-06-10 10:02:40|1938||1938||1938||1938||0
1654855370000|2022-06-10 10:02:50|||||||||22
1654855380000|2022-06-10 10:03:00|1937|1936|1938|1936|1938|1936|1937|1936|400
1654855390000|2022-06-10 10:03:10|1937|1937|1938|1937|1938|1937|1937|1937|300
1654855400000|2022-06-10 10:03:20|1937|1936|1937|1936|1938|1936|1937|1936|200
1654855410000|2022-06-10 10:03:30|1938|1935|1938|1935|1938|1935|1937|1935|1365
1654855420000|2022-06-10 10:03:40|1937|1936|1938|1935|1938|1936|1937|1935|300
1654855430000|2022-06-10 10:03:50|1937|1936|1937|1936|1937|1936|1937|1936|100
1654855450000|2022-06-10 10:04:10|1938|1937|1936|1935|1938|1937|1936|1935|1000
1654855460000|2022-06-10 10:04:20|1937|1936|1937|1936|1937|1936|1937|1936|450
1654855500000|2022-06-10 10:05:00|||||||||350
1654855510000|2022-06-10 10:05:10|||||||||1
1654855530000|2022-06-10 10:05:30|1936|1935|1937|1935|1937|1935|1936|1935|2758
1654855540000|2022-06-10 10:05:40||1936||1935||1936||1935|600
1654855560000|2022-06-10 10:06:00|1938|1936|1937|1936|1938|1937|1937|1936|1881
1654855580000|2022-06-10 10:06:20|1938|1937|1938|1937|1938|1937|1938|1937|1400
1654855590000|2022-06-10 10:06:30|1939|1938|1939|1938|1939|1938|1939|1938|410
1654855610000|2022-06-10 10:06:50|1938|1936|1939|1937|1939|1937|1938|1936|2342
1654855620000|2022-06-10 10:07:00|1938||1938||1938||1938||0
1654855640000|2022-06-10 10:07:20|||||||||100
1654855650000|2022-06-10 10:07:30|1939|1938|1939|1938|1939|1938|1939|1938|150
1654855680000|2022-06-10 10:08:00|1938|1937|1937|1936|1938|1937|1937|1936|1045
1654855720000|2022-06-10 10:08:40|1936|1937|1936|1935|1936|1937|1936|1935|1500
1654855760000|2022-06-10 10:09:20|1937|1936|1937|1935|1937|1936|1937|1935|300
1654855770000|2022-06-10 10:09:30|||||||||159
1654855790000|2022-06-10 10:09:50||1936||1935||1936||1935|50
1654855810000|2022-06-10 10:10:10|||||||||50
1654855890000|2022-06-10 10:11:30|||||||||200
1654855940000|2022-06-10 10:12:20||1936||1936||1936||1936|0
1654855950000|2022-06-10 10:12:30|1935|1935|1935|1932|1935|1935|1935|1932|3695
1654855960000|2022-06-10 10:12:40|1934||1934||1934||1934||0
1654855970000|2022-06-10 10:12:50|1935|1930|1935|1932|1935|1932|1934|1930|1500
1654855990000|2022-06-10 10:13:10|1934|1934|1937|1935|1937|1935|1934|1934|604
1654856000000|2022-06-10 10:13:20|||||||||100
1654856030000|2022-06-10 10:13:50|||||||||100
1654856040000|2022-06-10 10:14:00||1933||1933||1933||1933|50
1654856050000|2022-06-10 10:14:10||1935||1935||1935||1935|50
1654856070000|2022-06-10 10:14:30||1933||1933||1933||1933|500
1654856080000|2022-06-10 10:14:40|1936||1936||1936||1936||0
1654856090000|2022-06-10 10:14:50||1934||1934||1934||1934|0
1654856100000|2022-06-10 10:15:00|1935|1935|1937|1935|1937|1935|1935|1935|107
1654856130000|2022-06-10 10:15:30|1936||1936||1936||1936||20
1654856150000|2022-06-10 10:15:50||1934||1934||1934||1934|880
1654856180000|2022-06-10 10:16:20|1937|1935|1937|1934|1937|1935|1937|1934|560
1654856190000|2022-06-10 10:16:30||1935||1935||1935||1935|1
1654856200000|2022-06-10 10:16:40|1936|1934|1937|1935|1937|1936|1936|1934|710
1654856230000|2022-06-10 10:17:10|||||||||100
1654856260000|2022-06-10 10:17:40|||||||||40
1654856340000|2022-06-10 10:19:00|||||||||100
1654856370000|2022-06-10 10:19:30|||||||||10
1654856390000|2022-06-10 10:19:50|1936|1936|1937|1935|1937|1936|1936|1935|300
1654856460000|2022-06-10 10:21:00|1936||1937||1937||1936||822
1654856510000|2022-06-10 10:21:50|1936||1937||1937||1936||120
1654856520000|2022-06-10 10:22:00|1935|1934|1937|1934|1937|1934|1935|1934|1130
1654856530000|2022-06-10 10:22:10|1935|1935|1937|1935|1937|1935|1935|1934|750
1654856540000|2022-06-10 10:22:20||1936||1935||1936||1935|2162
1654856550000|2022-06-10 10:22:30|||||||||150
1654856570000|2022-06-10 10:22:50|1936||1936||1936||1936||100
1654856600000|2022-06-10 10:23:20|1937|1936|1936|1935|1937|1936|1936|1935|824
1654856620000|2022-06-10 10:23:40|1937||1937||1937||1937||1000
1654856630000|2022-06-10 10:23:50|1936||1936||1936||1936||150
1654856640000|2022-06-10 10:24:00|1935|1934|1934|1933|1937|1934|1934|1933|840
1654856650000|2022-06-10 10:24:10|1933|1932|1933|1929|1934|1932|1933|1929|4052
1654856660000|2022-06-10 10:24:20|1932||1932||1932||1931||200
1654856670000|2022-06-10 10:24:30|1931||1932||1932||1931||460
1654856680000|2022-06-10 10:24:40|1931||1932||1932||1931||300
1654856700000|2022-06-10 10:25:00|1931||1932||1932||1931||300
1654856710000|2022-06-10 10:25:10||1930||1930||1930||1930|0
1654856720000|2022-06-10 10:25:20|1931||1931||1931||1931||150
1654856730000|2022-06-10 10:25:30|1932||1932||1932||1932||480
1654856740000|2022-06-10 10:25:40|1931|1929|1931|1930|1932|1930|1930|1929|1220
1654856750000|2022-06-10 10:25:50|1932|1934|1935|1931|1935|1934|1932|1930|2060
1654856760000|2022-06-10 10:26:00|1934||1934||1934||1934||0
1654856770000|2022-06-10 10:26:10|||||||||10
1654856810000|2022-06-10 10:26:50|1933||1934||1934||1933||27
1654856820000|2022-06-10 10:27:00|1933||1932||1933||1932||200
1654856840000|2022-06-10 10:27:20|1933||1933||1933||1933||471
1654856850000|2022-06-10 10:27:30|1932||1932||1932||1932||0
1654856860000|2022-06-10 10:27:40|1933|1930|1933|1930|1934|1930|1933|1930|1280
1654856870000|2022-06-10 10:27:50||1931||1931||1931||1931|80
1654856900000|2022-06-10 10:28:20|1934|1932|1934|1933|1934|1933|1934|1932|795
1654856910000|2022-06-10 10:28:30|1935|1931|1935|1934|1935|1934|1935|1931|1561
1654856920000|2022-06-10 10:28:40||1931||1931||1931||1931|504
1654856930000|2022-06-10 10:28:50|1934||1934||1934||1934||0
1654856940000|2022-06-10 10:29:00||1932||1932||1932||1932|0
1654856970000|2022-06-10 10:29:30|1935|1934|1935|1934|1935|1934|1935|1932|600
1654856980000|2022-06-10 10:29:40|1937|1932|1936|1932|1937|1932|1936|1932|600
1654856990000|2022-06-10 10:29:50|1935||1935||1935||1934||100
1654857010000|2022-06-10 10:30:10||1933||1933||1933||1933|0
1654857020000|2022-06-10 10:30:20|1936|1934|1936|1935|1936|1935|1936|1934|1360
1654857030000|2022-06-10 10:30:30|1937|1933|1937|1933|1937|1933|1937|1933|2
1654857040000|2022-06-10 10:30:40|||||||||2
1654857100000|2022-06-10 10:31:40|1938|1937|1938|1933|1938|1937|1938|1933|947
1654857120000|2022-06-10 10:32:00|1936|1932|1937|1933|1938|1933|1933|1932|4000
1654857130000|2022-06-10 10:32:10|||||||||182
1654857190000|2022-06-10 10:33:10||1934||1934||1934||1934|910
1654857230000|2022-06-10 10:33:50|1938|1935|1938|1934|1938|1935|1938|1934|152
1654857240000|2022-06-10 10:34:00||1935||1935||1935||1935|0
1654857250000|2022-06-10 10:34:10|1937||1938||1938||1937||178
1654857320000|2022-06-10 10:35:20|1936||1939||1939||1936||500
1654857370000|2022-06-10 10:36:10|1936||1939||1939||1936||325
1654857380000|2022-06-10 10:36:20|||||||||2
1654857480000|2022-06-10 10:38:00||1936||1936||1937||1936|100
1654857500000|2022-06-10 10:38:20|1938|1935|1939|1936|1939|1936|1937|1935|925
1654857510000|2022-06-10 10:38:30|1936|1935|1936|1935|1936|1935|1936|1935|570
1654857520000|2022-06-10 10:38:40|1939|1936|1938|1936|1939|1936|1937|1935|2280
1654857530000|2022-06-10 10:38:50|1939||1939||1939||1939||0
1654857540000|2022-06-10 10:39:00|||||||||5
1654857570000|2022-06-10 10:39:30|||||||||23
1654857610000|2022-06-10 10:40:10|1940||1940||1940||1940||0
1654857670000|2022-06-10 10:41:10||1937||1937||1937||1937|0
1654857680000|2022-06-10 10:41:20||1936||1936||1936||1936|420
1654857700000|2022-06-10 10:41:40|||||||||50
1654857720000|2022-06-10 10:42:00||1938||1938||1938||1938|0
1654857740000|2022-06-10 10:42:20|1937|1936|1940|1936|1940|1936|1937|1936|216
1654857760000|2022-06-10 10:42:40||1938||1938||1938||1938|0
1654857820000|2022-06-10 10:43:40||1936||1936||1936||1936|1000
1654858000000|2022-06-10 10:46:40|||||||||8
1654858060000|2022-06-10 10:47:40|1938||1938||1938||1938||50
1654858070000|2022-06-10 10:47:50|1936|1935|1939|1934|1940|1936|1935|1934|5030
1654858080000|2022-06-10 10:48:00|1938|1933|1937|1935|1939|1935|1937|1933|1400
1654858090000|2022-06-10 10:48:10|1939||1937||1939||1937||1465
1654858120000|2022-06-10 10:48:40|||||||||950
1654858130000|2022-06-10 10:48:50|1936||1937||1937||1936||600
1654858200000|2022-06-10 10:50:00|||||||||1
1654858260000|2022-06-10 10:51:00|1938|1936|1939|1935|1939|1937|1938|1935|2700
1654858280000|2022-06-10 10:51:20|1938||1937||1938||1937||400
1654858290000|2022-06-10 10:51:30|1936|1934|1937|1935|1938|1935|1936|1934|942
1654858330000|2022-06-10 10:52:10|||||||||3
1654858360000|2022-06-10 10:52:40|1938|1936|1939|1935|1939|1938|1938|1935|3150
1654858370000|2022-06-10 10:52:50||1936||1937||1937||1936|500
1654858470000|2022-06-10 10:54:30||1936||1937||1937||1936|0
1654858570000|2022-06-10 10:56:10|1938|1936|1939|1936|1939|1936|1938|1936|100
1654858600000|2022-06-10 10:56:40|1937||1937||1937||1937||0
1654858610000|2022-06-10 10:56:50|1939||1939||1939||1939||0
1654858620000|2022-06-10 10:57:00|1938|1935|1939|1935|1939|1935|1938|1935|600
1654858630000|2022-06-10 10:57:10|1938|1932|1937|1932|1938|1932|1936|1932|900
1654858640000|2022-06-10 10:57:20||1933||1933||1933||1933|0
1654858650000|2022-06-10 10:57:30|1935|1932|1934|1931|1937|1932|1934|1931|2410
1654858660000|2022-06-10 10:57:40|1933|1930|1935|1929|1935|1930|1931|1929|833
1654858670000|2022-06-10 10:57:50|1933|1928|1933|1926|1935|1928|1928|1926|2100
1654858680000|2022-06-10 10:58:00|1932||1932||1932||1932||0
1654858690000|2022-06-10 10:58:10|1931||1931||1931||1931||0
1654858700000|2022-06-10 10:58:20|1933|1930|1933|1930|1933|1930|1928|1926|2736
1654858710000|2022-06-10 10:58:30|1934|1931|1935|1933|1935|1933|1934|1931|450
1654858720000|2022-06-10 10:58:40|1936|1935|1935|1931|1936|1935|1935|1930|753
1654858730000|2022-06-10 10:58:50|1936||1935||1936||1935||0
1654858740000|2022-06-10 10:59:00|||||||||1
1654858750000|2022-06-10 10:59:10|||||||||2
1654858760000|2022-06-10 10:59:20|||||||||2
1654858770000|2022-06-10 10:59:30|1934||1934||1934||1934||1
1654858780000|2022-06-10 10:59:40|||||||||2
1654858790000|2022-06-10 10:59:50|1935||1935||1935||1935||152
1654858800000|2022-06-10 11:00:00|1933|1930|1930|1920|1935|1930|1923|1919|19451
1654858810000|2022-06-10 11:00:10|1929||1928||1929||1928||56
1654858820000|2022-06-10 11:00:20|1927|1919|1925|1912|1927|1919|1917|1910|9861
1654858830000|2022-06-10 11:00:30|1920|1915|1914|1909|1920|1915|1914|1908|10331
1654858840000|2022-06-10 11:00:40|1920|1908|1906|1903|1920|1911|1906|1903|7107
1654858850000|2022-06-10 11:00:50|1913|1906|1914|1904|1914|1906|1913|1903|9411
1654858860000|2022-06-10 11:01:00|1909|1905|1909|1905|1909|1905|1909|1905|775
1654858870000|2022-06-10 11:01:10|1914|1910|1914|1906|1914|1910|1914|1905|905
1654858880000|2022-06-10 11:01:20|1910||1914||1914||1910||1037
1654858890000|2022-06-10 11:01:30|1913|1907|1913|1907|1913|1907|1913|1907|135
1654858900000|2022-06-10 11:01:40|1910||1910||1910||1910||6328
1654858910000|2022-06-10 11:01:50||1908||1908||1908||1908|1400
1654858920000|2022-06-10 11:02:00|1913|1913|1919|1910|1919|1918|1910|1908|16565
1654858930000|2022-06-10 11:02:10|1918|1911|1920|1911|1920|1911|1918|1911|3010
1654858940000|2022-06-10 11:02:20|1918|1912|1925|1917|1925|1919|1918|1912|2245
1654858950000|2022-06-10 11:02:30|1920|1920|1923|1920|1923|1920|1920|1920|3650
1654858960000|2022-06-10 11:02:40|1925|1921|1925|1920|1925|1921|1923|1917|1130
1654858970000|2022-06-10 11:02:50|1924|1921|1925|1920|1925|1921|1922|1920|1272
1654858980000|2022-06-10 11:03:00|1923|1921|1920|1917|1925|1921|1920|1917|1639
1654858990000|2022-06-10 11:03:10|1925||1920||1925||1920||1102
1654859000000|2022-06-10 11:03:20|1923|1918|1923|1920|1923|1920|1923|1918|950
1654859010000|2022-06-10 11:03:30|1922|1921|1921|1920|1922|1922|1921|1920|1703
1654859020000|2022-06-10 11:03:40|||||||||903
1654859030000|2022-06-10 11:03:50|1922||1924||1924||1922||1569
1654859040000|2022-06-10 11:04:00|1922||1924||1924||1921||2141
1654859050000|2022-06-10 11:04:10|1923|1921|1924|1920|1924|1921|1923|1920|400
1654859060000|2022-06-10 11:04:20|1922|1921|1922|1920|1922|1921|1921|1920|3555
1654859070000|2022-06-10 11:04:30|1924|1921|1924|1921|1924|1922|1924|1921|1400
1654859080000|2022-06-10 11:04:40|1923|1920|1919|1912|1924|1920|1919|1912|3281
1654859090000|2022-06-10 11:04:50|1918||1919||1919||1918||1275
1654859100000|2022-06-10 11:05:00|1922|1914|1922|1917|1922|1917|1922|1914|319
1654859110000|2022-06-10 11:05:10|1920||1921||1922||1920||300
1654859120000|2022-06-10 11:05:20|1920|1919|1920|1917|1920|1919|1920|1917|350
1654859130000|2022-06-10 11:05:30|1919||1919||1920||1919||287
1654859140000|2022-06-10 11:05:40|||||||||250
1654859150000|2022-06-10 11:05:50|1920|1920|1924|1917|1924|1920|1918|1917|4882
1654859160000|2022-06-10 11:06:00|1922|1920|1924|1923|1924|1923|1922|1920|860
1654859170000|2022-06-10 11:06:10||1921||1921||1921||1921|840
1654859180000|2022-06-10 11:06:20|1925||1924||1927||1924||1854
1654859190000|2022-06-10 11:06:30|1925|1922|1925|1924|1927|1924|1925|1922|1490
1654859200000|2022-06-10 11:06:40|1927|1923|1930|1922|1930|1923|1927|1922|420
1654859210000|2022-06-10 11:06:50|1924|1921|1930|1924|1930|1924|1924|1921|1990
1654859220000|2022-06-10 11:07:00|1929||1929||1929||1929||0
1654859230000|2022-06-10 11:07:10||1921||1921||1921||1921|1649
1654859240000|2022-06-10 11:07:20|1924||1928||1928||1924||500
1654859250000|2022-06-10 11:07:30|1926|1922|1926|1922|1926|1922|1926|1922|0
1654859260000|2022-06-10 11:07:40||1924||1922||1924||1922|175
1654859270000|2022-06-10 11:07:50|1924|1921|1923|1920|1924|1921|1923|1920|3154
1654859280000|2022-06-10 11:08:00|1924||1922||1924||1922||565
1654859290000|2022-06-10 11:08:10|1920|1918|1923|1918|1924|1918|1920|1918|12096
1654859300000|2022-06-10 11:08:20||1914||1915||1915||1914|174
1654859310000|2022-06-10 11:08:30|1920||1920||1920||1920||0
1654859330000|2022-06-10 11:08:50|1924|1917|1925|1920|1925|1920|1924|1915|3350
1654859340000|2022-06-10 11:09:00|||||||||269
1654859350000|2022-06-10 11:09:10||1921||1921||1921||1921|316
1654859360000|2022-06-10 11:09:20|1923|1920|1923|1919|1923|1920|1921|1919|2478
1654859370000|2022-06-10 11:09:30|1925|1923|1925|1923|1925|1923|1925|1923|2170
1654859380000|2022-06-10 11:09:40|1923|1920|1923|1920|1923|1920|1923|1920|1158
1654859390000|2022-06-10 11:09:50|1922|1919|1922|1919|1922|1919|1922|1919|0
1654859400000|2022-06-10 11:10:00|1920|1917|1920|1917|1920|1917|1920|1917|30
1654859420000|2022-06-10 11:10:20|1919||1920||1920||1919||900
1654859430000|2022-06-10 11:10:30|1922|1918|1922|1920|1922|1920|1922|1918|354
1654859440000|2022-06-10 11:10:40|||||||||10
1654859460000|2022-06-10 11:11:00|||||||||600
1654859470000|2022-06-10 11:11:10|1921||1922||1922||1921||110
1654859480000|2022-06-10 11:11:20|1920|1918|1920|1918|1920|1918|1920|1918|300
1654859490000|2022-06-10 11:11:30|1922|1917|1922|1917|1922|1917|1922|1917|1344
1654859500000|2022-06-10 11:11:40|1921||1921||1921||1921||4180
1654859510000|2022-06-10 11:11:50|1920|1918|1920|1917|1922|1918|1920|1916|2250
1654859520000|2022-06-10 11:12:00|1922|1918|1921|1920|1922|1920|1921|1918|1200
1654859530000|2022-06-10 11:12:10|1922|1918|1925|1921|1925|1921|1922|1918|1503
1654859540000|2022-06-10 11:12:20|1924|1922|1923|1921|1924|1922|1923|1921|190
1654859550000|2022-06-10 11:12:30||1922||1922||1922||1922|25
1654859560000|2022-06-10 11:12:40|||||||||30
1654859570000|2022-06-10 11:12:50|||||||||2
1654859600000|2022-06-10 11:13:20|||||||||20
1654859620000|2022-06-10 11:13:40|1922|1921|1925|1923|1925|1923|1922|1921|1864
1654859630000|2022-06-10 11:13:50||1924||1924||1924||1924|4347
1654859640000|2022-06-10 11:14:00|1924|1923|1924|1923|1924|1925|1924|1923|7300
1654859660000|2022-06-10 11:14:20|1923|1921|1923|1921|1923|1921|1923|1921|1333
1654859670000|2022-06-10 11:14:30||1920||1920||1920||1920|2060
1654859680000|2022-06-10 11:14:40|1922||1922||1922||1922||200
1654859690000|2022-06-10 11:14:50|1921||1921||1921||1921||240
1654859700000|2022-06-10 11:15:00|||||||||102
1654859710000|2022-06-10 11:15:10|1920|1918|1920|1919|1920|1919|1919|1918|1900
1654859720000|2022-06-10 11:15:20|1921|1920|1922|1920|1922|1920|1921|1920|1870
1654859730000|2022-06-10 11:15:30|||||||||200
1654859740000|2022-06-10 11:15:40|1921||1921||1921||1921||50
1654859750000|2022-06-10 11:15:50|||||||||300
1654859760000|2022-06-10 11:16:00|1920|1918|1921|1917|1921|1918|1920|1917|4048
1654859770000|2022-06-10 11:16:10|1919|1918|1920|1918|1921|1918|1919|1918|901
1654859780000|2022-06-10 11:16:20|1919||1920||1920||1919||10
1654859800000|2022-06-10 11:16:40|1919|1917|1918|1916|1919|1917|1918|1916|1670
1654859810000|2022-06-10 11:16:50|1921|1917|1920|1917|1921|1920|1920|1917|1735
1654859820000|2022-06-10 11:17:00|1921|1918|1920|1919|1921|1919|1920|1918|1378
1654859830000|2022-06-10 11:17:10||1918||1917||1918||1917|1917
1654859840000|2022-06-10 11:17:20|1919||1918||1919||1918||0
1654859850000|2022-06-10 11:17:30|1919||1919||1919||1918||112
1654859860000|2022-06-10 11:17:40|1918|1916|1918|1917|1918|1917|1918|1916|1238
1654859870000|2022-06-10 11:17:50|1919|1918|1918|1917|1919|1918|1918|1917|780
1654859880000|2022-06-10 11:18:00|1919||1919||1919||1919||920
1654859890000|2022-06-10 11:18:10||1918||1918||1918||1918|50
1654859900000|2022-06-10 11:18:20|1920||1924||1924||1920||2960
1654859930000|2022-06-10 11:18:50||1919||1920||1920||1919|0
1654859940000|2022-06-10 11:19:00|||||||||15
1654859950000|2022-06-10 11:19:10|||||||||1
1654859960000|2022-06-10 11:19:20|||||||||40
1654859970000|2022-06-10 11:19:30|||||||||10
1654859980000|2022-06-10 11:19:40|1922|1918|1919|1918|1922|1918|1919|1918|1490
1654859990000|2022-06-10 11:19:50|1920||1920||1920||1920||683
1654860010000|2022-06-10 11:20:10|1919|1917|1918|1917|1919|1918|1918|1916|3690
1654860020000|2022-06-10 11:20:20||1916||1916||1917||1916|950
1654860030000|2022-06-10 11:20:30|1917||1917||1917||1917||1064
1654860040000|2022-06-10 11:20:40|1916|1915|1917|1916|1917|1916|1916|1915|2880
1654860050000|2022-06-10 11:20:50|1916|1915|1916|1915|1916|1915|1916|1915|423
1654860060000|2022-06-10 11:21:00|1917|1916|1922|1919|1924|1919|1917|1916|1583
1654860070000|2022-06-10 11:21:10|||||||||300
1654860080000|2022-06-10 11:21:20|||||||||50
1654860090000|2022-06-10 11:21:30|1921||1921||1921||1921||30
1654860100000|2022-06-10 11:21:40|||||||||4
1654860110000|2022-06-10 11:21:50|||||||||50
1654860120000|2022-06-10 11:22:00||1920||1919||1920||1919|1000
1654860170000|2022-06-10 11:22:50|1920|1918|1922|1918|1922|1918|1920|1918|1766
1654860180000|2022-06-10 11:23:00|1924|1920|1924|1922|1924|1922|1924|1918|1082
1654860190000|2022-06-10 11:23:10|1923|1918|1922|1920|1923|1920|1922|1918|1068
1654860200000|2022-06-10 11:23:20|1923||1923||1923||1923||200
1654860210000|2022-06-10 11:23:30|1922||1923||1923||1922||100
1654860220000|2022-06-10 11:23:40|1922||1921||1922||1921||0
1654860240000|2022-06-10 11:24:00||1919||1919||1919||1919|200
1654860290000|2022-06-10 11:24:50||1920||1920||1920||1919|1600
1654860300000|2022-06-10 11:25:00|||||||||401
1654860310000|2022-06-10 11:25:10|||||||||50
1654860330000|2022-06-10 11:25:30|||||||||580
1654860340000|2022-06-10 11:25:40||1919||1918||1919||1918|1059
1654860350000|2022-06-10 11:25:50|1919||1921||1921||1919||400
1654860360000|2022-06-10 11:26:00|1920||1919||1920||1919||0
1654860380000|2022-06-10 11:26:20|1920||1920||1920||1919||605
1654860400000|2022-06-10 11:26:40|1919||1919||1919||1919||0
1654860410000|2022-06-10 11:26:50|1920||1922||1922||1920||800
1654860420000|2022-06-10 11:27:00||1919||1920||1920||1919|262
1654860430000|2022-06-10 11:27:10|||||||||1
1654860450000|2022-06-10 11:27:30|||||||||150
1654860460000|2022-06-10 11:27:40|1923|1921|1922|1920|1923|1921|1922|1920|1734
1654860470000|2022-06-10 11:27:50|||||||||90
1654860490000|2022-06-10 11:28:10|1923|1921|1922|1921|1923|1921|1922|1921|120
1654860510000|2022-06-10 11:28:30|1923|1920|1921|1918|1923|1920|1921|1918|2118
1654860520000|2022-06-10 11:28:40|1920||1919||1920||1919||100
1654860530000|2022-06-10 11:28:50|1920|1919|1920|1918|1920|1919|1920|1918|600
1654860560000|2022-06-10 11:29:20|||||||||410
1654860580000|2022-06-10 11:29:40|1921||1921||1921||1921||180
1654860590000|2022-06-10 11:29:50|1920|1919|1920|1918|1920|1919|1920|1918|1010
1654860600000|2022-06-10 11:30:00||1919||1919||1919||1919|231
1654860620000|2022-06-10 11:30:20||1918||1918||1918||1918|419
1654860630000|2022-06-10 11:30:30|1921||1921||1921||1921||1246
1654860640000|2022-06-10 11:30:40|1920|1919|1920|1919|1920|1920|1920|1919|521
1654860660000|2022-06-10 11:31:00||1918||1918||1918||1918|375
1654860670000|2022-06-10 11:31:10||1919||1919||1919||1919|660
1654860690000|2022-06-10 11:31:30|1921||1921||1921||1921||2008
1654860700000|2022-06-10 11:31:40|1922||1923||1923||1922||4956
1654860710000|2022-06-10 11:31:50||1920||1921||1921||1919|510
1654860740000|2022-06-10 11:32:20|1922|1920|1923|1922|1923|1922|1921|1920|1500
1654860760000|2022-06-10 11:32:40|1922|1920|1922|1920|1922|1920|1922|1920|925
1654860780000|2022-06-10 11:33:00|||||||||900
1654860790000|2022-06-10 11:33:10||1921||1921||1921||1921|0
1654860810000|2022-06-10 11:33:30||1920||1921||1921||1920|823
1654860820000|2022-06-10 11:33:40|1923||1922||1923||1922||400
1654860830000|2022-06-10 11:33:50|||||||||505
1654860840000|2022-06-10 11:34:00|1921|1920|1921|1920|1921|1921|1921|1920|1731
1654860850000|2022-06-10 11:34:10|1922||1922||1922||1922||320
1654860860000|2022-06-10 11:34:20||1921||1921||1921||1921|230
1654860870000|2022-06-10 11:34:30|||||||||525
1654860880000|2022-06-10 11:34:40|1923|1922|1923|1922|1923|1922|1923|1922|740
1654860890000|2022-06-10 11:34:50|||||||||500
1654860900000|2022-06-10 11:35:00|1922|1921|1921|1918|1922|1921|1921|1918|2580
1654860910000|2022-06-10 11:35:10|1920|1919|1921|1920|1922|1921|1920|1919|1200
1654860920000|2022-06-10 11:35:20|||||||||800
1654860930000|2022-06-10 11:35:30|1920|1919|1920|1916|1921|1920|1920|1916|4300
1654860940000|2022-06-10 11:35:40|1916|1915|1917|1916|1920|1916|1916|1915|1100
1654860950000|2022-06-10 11:35:50|||||||||16
1654860960000|2022-06-10 11:36:00|1916|1915|1916|1915|1916|1916|1916|1915|1110
1654860970000|2022-06-10 11:36:10|1917||1917||1917||1917||100
1654860980000|2022-06-10 11:36:20|1919|1916|1918|1916|1919|1916|1918|1916|500
1654860990000|2022-06-10 11:36:30||1917||1917||1917||1917|0
1654861000000|2022-06-10 11:36:40|1919|1918|1919|1917|1919|1918|1919|1917|2300
1654861020000|2022-06-10 11:37:00|1918||1918||1918||1918||0
1654861030000|2022-06-10 11:37:10|1917|1916|1916|1915|1917|1916|1916|1915|1867
1654861050000|2022-06-10 11:37:30||1914||1914||1914||1914|698
1654861060000|2022-06-10 11:37:40|||||||||420
1654861070000|2022-06-10 11:37:50|||||||||23
1654861080000|2022-06-10 11:38:00|||||||||180
1654861090000|2022-06-10 11:38:10|1917|1915|1917|1916|1917|1916|1917|1915|400
1654861100000|2022-06-10 11:38:20|1915|1915|1915|1914|1915|1915|1915|1914|1000
1654861110000|2022-06-10 11:38:30|||||||||1666
1654861120000|2022-06-10 11:38:40|1917||1917||1917||1917||284
1654861130000|2022-06-10 11:38:50||1915||1915||1916||1915|400
1654861150000|2022-06-10 11:39:10||1916||1916||1916||1916|0
1654861160000|2022-06-10 11:39:20||1915||1915||1915||1915|100
1654861170000|2022-06-10 11:39:30|||||||||50
1654861180000|2022-06-10 11:39:40|||||||||200
1654861190000|2022-06-10 11:39:50|1916|1914|1915|1914|1916|1915|1915|1914|1400
1654861200000|2022-06-10 11:40:00|1916|1915|1916|1914|1916|1915|1915|1914|700
1654861210000|2022-06-10 11:40:10|||||||||5
1654861230000|2022-06-10 11:40:30|1917|1915|1917|1915|1917|1915|1917|1915|712
1654861250000|2022-06-10 11:40:50|||||||||6
1654861260000|2022-06-10 11:41:00||1916||1916||1916||1916|0
1654861270000|2022-06-10 11:41:10|1916|1915|1917|1915|1917|1915|1916|1915|200
1654861280000|2022-06-10 11:41:20|||||||||25
1654861300000|2022-06-10 11:41:40|||||||||5
1654861310000|2022-06-10 11:41:50|||||||||20
1654861320000|2022-06-10 11:42:00|1916||1916||1916||1916||0
1654861330000|2022-06-10 11:42:10|1917||1917||1917||1917||0
1654861370000|2022-06-10 11:42:50|1919|1916|1919|1916|1919|1917|1919|1916|270
1654861380000|2022-06-10 11:43:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1654861410000|2022-06-10 11:43:30|1917|1916|1917|1916|1917|1916|1917|1916|100
1654861430000|2022-06-10 11:43:50|||||||||211
1654861440000|2022-06-10 11:44:00|||||||||200
1654861450000|2022-06-10 11:44:10|1918|1917|1919|1917|1919|1917|1918|1917|293
1654861460000|2022-06-10 11:44:20|1918|1918|1918|1916|1918|1918|1918|1916|1590
1654861470000|2022-06-10 11:44:30|1919|1917|1919|1917|1919|1917|1919|1917|1000
1654861480000|2022-06-10 11:44:40||1918||1917||1918||1917|260
1654861490000|2022-06-10 11:44:50|||||||||7
1654861510000|2022-06-10 11:45:10|||||||||100
1654861520000|2022-06-10 11:45:20||1918||1918||1918||1918|0
1654861530000|2022-06-10 11:45:30|1920||1920||1920||1920||1105
1654861540000|2022-06-10 11:45:40||1919||1919||1919||1919|0
1654861580000|2022-06-10 11:46:20|||||||||365
1654861600000|2022-06-10 11:46:40||1918||1917||1918||1917|706
1654861610000|2022-06-10 11:46:50|||||||||140
1654861620000|2022-06-10 11:47:00|1919|1916|1918|1916|1919|1916|1918|1916|1301
1654861650000|2022-06-10 11:47:30||1915||1915||1915||1915|2250
1654861670000|2022-06-10 11:47:50|1915|1914|1915|1914|1915|1914|1915|1914|1160
1654861680000|2022-06-10 11:48:00|1917|1915|1918|1915|1918|1915|1917|1915|350
1654861710000|2022-06-10 11:48:30|1917||1917||1917||1917||100
1654861720000|2022-06-10 11:48:40||1916||1916||1916||1916|10
1654861730000|2022-06-10 11:48:50||1915||1915||1915||1915|0
1654861740000|2022-06-10 11:49:00||1916||1916||1916||1916|1750
1654861770000|2022-06-10 11:49:30|1916|1915|1916|1915|1916|1916|1916|1915|2550
1654861780000|2022-06-10 11:49:40|1915|1914|1915|1914|1915|1914|1915|1914|400
1654861790000|2022-06-10 11:49:50||1913||1913||1913||1913|3720
1654861810000|2022-06-10 11:50:10||1914||1914||1914||1914|700
1654861840000|2022-06-10 11:50:40|1916|1913|1914|1913|1916|1913|1914|1913|1200
1654861860000|2022-06-10 11:51:00|1915|1914|1915|1914|1915|1914|1915|1914|356
1654861870000|2022-06-10 11:51:10|||||||||175
1654861890000|2022-06-10 11:51:30||1915||1914||1915||1914|473
1654861900000|2022-06-10 11:51:40|1914|1913|1914|1912|1914|1913|1914|1912|4830
1654861910000|2022-06-10 11:51:50|1913|1911|1913|1912|1913|1912|1913|1911|915
1654861920000|2022-06-10 11:52:00|1912|1911|1913|1911|1913|1911|1912|1911|1300
1654861930000|2022-06-10 11:52:10|||||||||43
1654861950000|2022-06-10 11:52:30|||||||||200
1654861970000|2022-06-10 11:52:50|1912||1912||1912||1912||0
1654861990000|2022-06-10 11:53:10||1912||1911||1912||1911|775
1654862000000|2022-06-10 11:53:20||1910||1909||1911||1908|2355
1654862010000|2022-06-10 11:53:30|1910|1908|1910|1908|1910|1908|1910|1908|1700
1654862020000|2022-06-10 11:53:40|1909|1909|1909|1908|1909|1909|1909|1908|500
1654862030000|2022-06-10 11:53:50|1910||1910||1910||1910||130
1654862040000|2022-06-10 11:54:00|||||||||450
1654862050000|2022-06-10 11:54:10|1909|1906|1908|1907|1909|1908|1908|1906|1955
1654862060000|2022-06-10 11:54:20||1906||1906||1906||1906|558
1654862070000|2022-06-10 11:54:30|||||||||98
1654862100000|2022-06-10 11:55:00|1909|1907|1909|1908|1909|1908|1909|1907|1502
1654862110000|2022-06-10 11:55:10||1907||1907||1907||1907|266
1654862120000|2022-06-10 11:55:20|1908||1908||1908||1908||52
1654862130000|2022-06-10 11:55:30|1909|1908|1909|1907|1909|1908|1909|1907|294
1654862140000|2022-06-10 11:55:40|||||||||100
1654862150000|2022-06-10 11:55:50|||||||||3
1654862160000|2022-06-10 11:56:00|1910|1908|1910|1908|1910|1908|1910|1908|191
1654862180000|2022-06-10 11:56:20|1913|1909|1915|1910|1915|1910|1913|1909|310
1654862190000|2022-06-10 11:56:30|||||||||60
1654862200000|2022-06-10 11:56:40|1914||1914||1914||1914||250
1654862210000|2022-06-10 11:56:50|1913||1913||1913||1912||99
1654862230000|2022-06-10 11:57:10|1914|1912|1914|1913|1915|1913|1913|1912|1251
1654862240000|2022-06-10 11:57:20|1915||1915||1915||1915||1100
1654862260000|2022-06-10 11:57:40|||||||||12
1654862270000|2022-06-10 11:57:50|||||||||5
1654862280000|2022-06-10 11:58:00||1914||1914||1914||1914|200
1654862290000|2022-06-10 11:58:10|1916|1915|1917|1915|1917|1915|1916|1915|1401
1654862300000|2022-06-10 11:58:20|1916||1916||1916||1916||0
1654862320000|2022-06-10 11:58:40||1914||1914||1914||1914|221
1654862340000|2022-06-10 11:59:00|||||||||2
1654862370000|2022-06-10 11:59:30|1915||1915||1915||1915||492
1654862400000|2022-06-10 12:00:00|||||||||87960
1654862410000|2022-06-10 12:00:10|||||||||200
1654862420000|2022-06-10 12:00:20|||||||||100
1654862430000|2022-06-10 12:00:30|||||||||50
1654862440000|2022-06-10 12:00:40|1914|1913|1914|1913|1914|1913|1914|1913|7212
1654862450000|2022-06-10 12:00:50|1915|1914|1915|1914|1915|1914|1915|1913|2001
1654862460000|2022-06-10 12:01:00||1913||1913||1913||1913|1308
1654862470000|2022-06-10 12:01:10|1916|1914|1917|1916|1917|1916|1916|1914|841
1654862480000|2022-06-10 12:01:20|||||||||8
1654862500000|2022-06-10 12:01:40|1918||1919||1919||1918||5781
1654862510000|2022-06-10 12:01:50|||||||||1
1654862520000|2022-06-10 12:02:00|1920|1917|1921|1918|1921|1918|1920|1917|967
1654862530000|2022-06-10 12:02:10|1919||1921||1921||1919||300
1654862540000|2022-06-10 12:02:20|1920||1920||1920||1919||1375
1654862570000|2022-06-10 12:02:50|||||||||325
1654862580000|2022-06-10 12:03:00|||||||||58
1654862590000|2022-06-10 12:03:10|1918|1917|1917|1916|1918|1917|1917|1916|1201
1654862600000|2022-06-10 12:03:20|1916|1915|1915|1914|1916|1915|1915|1914|1010
1654862610000|2022-06-10 12:03:30|1916||1916||1916||1916||301
1654862620000|2022-06-10 12:03:40|||||||||58
1654862630000|2022-06-10 12:03:50|1917|1915|1918|1916|1918|1916|1917|1915|892
1654862650000|2022-06-10 12:04:10|1917||1918||1918||1917||200
1654862660000|2022-06-10 12:04:20|1917||1917||1917||1917||5
1654862670000|2022-06-10 12:04:30|||||||||5
1654862680000|2022-06-10 12:04:40|||||||||37
1654862690000|2022-06-10 12:04:50|||||||||1
1654862710000|2022-06-10 12:05:10|1918|1917|1919|1918|1919|1918|1918|1917|1184
1654862730000|2022-06-10 12:05:30|1920||1919||1920||1919||4000
1654862740000|2022-06-10 12:05:40|1920|1919|1920|1918|1920|1919|1920|1918|2349
1654862750000|2022-06-10 12:05:50|||||||||63
1654862760000|2022-06-10 12:06:00|||||||||25
1654862770000|2022-06-10 12:06:10|||||||||8
1654862780000|2022-06-10 12:06:20|||||||||3
1654862800000|2022-06-10 12:06:40|1919|1917|1918|1917|1919|1917|1918|1917|839
1654862810000|2022-06-10 12:06:50|||||||||900
1654862830000|2022-06-10 12:07:10|||||||||950
1654862850000|2022-06-10 12:07:30||1918||1917||1918||1917|553
1654862860000|2022-06-10 12:07:40||1918||1917||1918||1917|650
1654862870000|2022-06-10 12:07:50|||||||||35
1654862880000|2022-06-10 12:08:00|1917|1915|1917|1916|1917|1916|1917|1915|1222
1654862890000|2022-06-10 12:08:10|1916|1915|1916|1915|1917|1915|1916|1915|504
1654862900000|2022-06-10 12:08:20||1916||1915||1916||1915|676
1654862910000|2022-06-10 12:08:30|||||||||6
1654862930000|2022-06-10 12:08:50|||||||||67
1654862940000|2022-06-10 12:09:00||1916||1915||1916||1915|242
1654862950000|2022-06-10 12:09:10|||||||||1
1654862960000|2022-06-10 12:09:20|1917|1916|1917|1916|1917|1916|1917|1915|1440
1654862970000|2022-06-10 12:09:30|1918|1915|1918|1916|1918|1916|1918|1915|1469
1654862990000|2022-06-10 12:09:50||1917||1917||1917||1917|100
1654863000000|2022-06-10 12:10:00|||||||||100
1654863010000|2022-06-10 12:10:10|||||||||1
1654863020000|2022-06-10 12:10:20|1917|1916|1917|1916|1917|1916|1917|1916|1500
1654863030000|2022-06-10 12:10:30|1918||1918||1918||1918||700
1654863040000|2022-06-10 12:10:40|1917|1915|1917|1916|1917|1916|1917|1915|1401
1654863050000|2022-06-10 12:10:50||1915||1916||1917||1915|807
1654863060000|2022-06-10 12:11:00|1918|1917|1918|1917|1918|1917|1918|1917|308
1654863070000|2022-06-10 12:11:10|1919|1918|1919|1918|1919|1918|1919|1918|1400
1654863080000|2022-06-10 12:11:20|||||||||115
1654863090000|2022-06-10 12:11:30||1919||1919||1919||1919|200
1654863100000|2022-06-10 12:11:40||1918||1918||1918||1918|10
1654863110000|2022-06-10 12:11:50|||||||||737
1654863120000|2022-06-10 12:12:00|||||||||50
1654863140000|2022-06-10 12:12:20|1918|1917|1918|1917|1918|1917|1918|1917|470
1654863150000|2022-06-10 12:12:30|||||||||502
1654863160000|2022-06-10 12:12:40||1918||1917||1918||1917|1615
1654863170000|2022-06-10 12:12:50|1919|1918|1919|1918|1919|1918|1919|1918|920
1654863180000|2022-06-10 12:13:00|1918|1917|1918|1917|1918|1917|1918|1917|1616
1654863200000|2022-06-10 12:13:20|||||||||3084
1654863210000|2022-06-10 12:13:30|||||||||907
1654863220000|2022-06-10 12:13:40||1918||1918||1918||1918|211
1654863230000|2022-06-10 12:13:50||1917||1917||1917||1917|1
1654863240000|2022-06-10 12:14:00|||||||||2
1654863270000|2022-06-10 12:14:30|1919|1918|1919|1918|1919|1918|1919|1918|342
1654863280000|2022-06-10 12:14:40|||||||||100
1654863290000|2022-06-10 12:14:50|1920|1919|1920|1918|1920|1919|1919|1918|1120
1654863300000|2022-06-10 12:15:00|||||||||5
1654863310000|2022-06-10 12:15:10|1919|1919|1919|1918|1919|1919|1919|1918|100
1654863320000|2022-06-10 12:15:20|||||||||500
1654863340000|2022-06-10 12:15:40|1920|1919|1920|1919|1920|1919|1920|1919|1013
1654863350000|2022-06-10 12:15:50|||||||||4
1654863360000|2022-06-10 12:16:00|||||||||506
1654863380000|2022-06-10 12:16:20|1921||1921||1921||1921||2110
1654863390000|2022-06-10 12:16:30|1920|1920|1919|1918|1920|1920|1919|1918|1939
1654863400000|2022-06-10 12:16:40|1920|1919|1919|1918|1920|1919|1919|1918|605
1654863410000|2022-06-10 12:16:50|1920||1919||1920||1919||734
1654863430000|2022-06-10 12:17:10|||||||||851
1654863440000|2022-06-10 12:17:20|1920|1919|1920|1918|1920|1919|1920|1918|107
1654863450000|2022-06-10 12:17:30|||||||||100
1654863460000|2022-06-10 12:17:40|||||||||2
1654863470000|2022-06-10 12:17:50||1919||1919||1919||1919|5
1654863500000|2022-06-10 12:18:20|||||||||2114
1654863510000|2022-06-10 12:18:30|||||||||211
1654863520000|2022-06-10 12:18:40|||||||||11
1654863530000|2022-06-10 12:18:50|1921|1920|1921|1920|1921|1920|1921|1920|259
1654863540000|2022-06-10 12:19:00|1922||1922||1922||1922||5000
1654863550000|2022-06-10 12:19:10|1921|1921|1921|1921|1921|1921|1921|1921|1520
1654863570000|2022-06-10 12:19:30|1922|1922|1924|1923|1924|1923|1922|1922|1266
1654863580000|2022-06-10 12:19:40|||||||||352
1654863590000|2022-06-10 12:19:50|||||||||529
1654863600000|2022-06-10 12:20:00|||||||||157
1654863610000|2022-06-10 12:20:10||1924||1923||1924||1923|1060
1654863620000|2022-06-10 12:20:20|1923|1922|1924|1922|1924|1922|1923|1922|840
1654863630000|2022-06-10 12:20:30|1923|1921|1923|1920|1923|1921|1923|1920|1200
1654863640000|2022-06-10 12:20:40|||||||||3
1654863650000|2022-06-10 12:20:50|1922||1922||1922||1922||51
1654863660000|2022-06-10 12:21:00|1923|1921|1923|1921|1923|1921|1923|1921|100
1654863670000|2022-06-10 12:21:10|||||||||16
1654863680000|2022-06-10 12:21:20||1922||1921||1922||1921|152
1654863690000|2022-06-10 12:21:30|||||||||1
1654863700000|2022-06-10 12:21:40|1922|1920|1921|1920|1922|1921|1921|1920|2750
1654863710000|2022-06-10 12:21:50|1922|1921|1924|1923|1924|1923|1922|1921|5287
1654863720000|2022-06-10 12:22:00|1923|1922|1923|1921|1923|1922|1923|1921|3675
1654863730000|2022-06-10 12:22:10|||||||||1023
1654863740000|2022-06-10 12:22:20||1922||1922||1922||1922|1206
1654863750000|2022-06-10 12:22:30|1922|1921|1921|1921|1922|1921|1921|1920|950
1654863760000|2022-06-10 12:22:40|1922||1922||1922||1922||40
1654863780000|2022-06-10 12:23:00|||||||||1668
1654863800000|2022-06-10 12:23:20|||||||||3153
1654863810000|2022-06-10 12:23:30|||||||||730
1654863820000|2022-06-10 12:23:40|1921|1920|1921|1920|1921|1920|1921|1920|902
1654863830000|2022-06-10 12:23:50|||||||||1272
1654863840000|2022-06-10 12:24:00|||||||||2805
1654863850000|2022-06-10 12:24:10|1920|1919|1920|1919|1920|1919|1919|1918|7169
1654863860000|2022-06-10 12:24:20|1921|1920|1921|1920|1921|1920|1921|1920|1056
1654863870000|2022-06-10 12:24:30|||||||||1695
1654863890000|2022-06-10 12:24:50|||||||||5
1654863900000|2022-06-10 12:25:00||1919||1920||1920||1919|900
1654863910000|2022-06-10 12:25:10|1922|1922|1923|1922|1924|1922|1922|1922|3968
1654863930000|2022-06-10 12:25:30|1924|1923|1924|1923|1924|1923|1924|1923|947
1654863940000|2022-06-10 12:25:40|||||||||300
1654863950000|2022-06-10 12:25:50|||||||||2000
1654863960000|2022-06-10 12:26:00|1925|1924|1925|1924|1925|1924|1925|1924|590
1654863970000|2022-06-10 12:26:10||1923||1923||1923||1923|2440
1654863980000|2022-06-10 12:26:20||1924||1923||1924||1923|202
1654863990000|2022-06-10 12:26:30|1924||1924||1924||1924||0
1654864000000|2022-06-10 12:26:40|1925|1924|1925|1924|1925|1924|1925|1924|1907
1654864010000|2022-06-10 12:26:50||1925||1925||1925||1924|1562
1654864020000|2022-06-10 12:27:00|1926|1924|1926|1924|1926|1924|1926|1924|100
1654864030000|2022-06-10 12:27:10||1925||1925||1925||1925|111
1654864040000|2022-06-10 12:27:20|1925|1924|1925|1924|1925|1925|1925|1923|9979
1654864050000|2022-06-10 12:27:30||1923||1923||1924||1923|1974
1654864060000|2022-06-10 12:27:40|1924|1922|1924|1920|1924|1922|1924|1920|2088
1654864070000|2022-06-10 12:27:50|1923|1921|1926|1924|1926|1925|1922|1921|11557
1654864080000|2022-06-10 12:28:00||1925||1924||1925||1924|606
1654864090000|2022-06-10 12:28:10||1923||1921||1923||1921|1
1654864110000|2022-06-10 12:28:30|||||||||200
1654864120000|2022-06-10 12:28:40|||||||||1014
1654864130000|2022-06-10 12:28:50|||||||||1022
1654864140000|2022-06-10 12:29:00||1925||1925||1925||1925|100
1654864150000|2022-06-10 12:29:10||1924||1921||1924||1921|1201
1654864160000|2022-06-10 12:29:20|||||||||117
1654864170000|2022-06-10 12:29:30|||||||||751
1654864180000|2022-06-10 12:29:40|||||||||7
1654864190000|2022-06-10 12:29:50|||||||||243
1654864200000|2022-06-10 12:30:00|1925|1920|1915|1908|1926|1920|1912|1908|19118
1654864210000|2022-06-10 12:30:10|1912|1906|1901|1900|1914|1906|1901|1900|2926
1654864220000|2022-06-10 12:30:20|1902|1903|1905|1900|1906|1903|1902|1900|1050
1654864230000|2022-06-10 12:30:30|1902|1901|1906|1900|1906|1902|1902|1900|8640
1654864240000|2022-06-10 12:30:40|1904|1901|1904|1902|1904|1902|1904|1901|10
1654864250000|2022-06-10 12:30:50|1903|1901|1904|1902|1904|1902|1903|1900|5112
1654864260000|2022-06-10 12:31:00|1902|1900|1904|1901|1904|1901|1901|1900|19371
1654864270000|2022-06-10 12:31:10||1902||1902||1902||1902|4611
1654864280000|2022-06-10 12:31:20|1903|1901|1902|1901|1904|1903|1902|1900|6735
1654864290000|2022-06-10 12:31:30||1900||1900||1901||1900|5685
1654864300000|2022-06-10 12:31:40|1903||1904||1904||1903||4044
1654864310000|2022-06-10 12:31:50|1905|1903|1902|1901|1905|1903|1902|1900|1718
1654864320000|2022-06-10 12:32:00||1900||1901||1901||1900|1162
1654864330000|2022-06-10 12:32:10|1903|1902|1908|1906|1914|1906|1903|1901|2655
1654864340000|2022-06-10 12:32:20|1909|1905|1913|1906|1915|1906|1908|1905|161
1654864350000|2022-06-10 12:32:30|1910|1905|1906|1902|1913|1905|1906|1902|4399
1654864360000|2022-06-10 12:32:40|1905|1905|1903|1900|1905|1905|1902|1900|9085
1654864370000|2022-06-10 12:32:50|1902|1896|1901|1900|1903|1900|1900|1896|25662
1654864380000|2022-06-10 12:33:00|1902|1896|1902|1900|1902|1900|1900|1896|6394
1654864390000|2022-06-10 12:33:10|1901|1901|1901|1900|1902|1901|1901|1900|5204
1654864400000|2022-06-10 12:33:20|1900|1896|1901|1900|1901|1900|1900|1896|9550
1654864410000|2022-06-10 12:33:30|1902||1902||1905||1901||19699
1654864420000|2022-06-10 12:33:40|1901|1896|1894|1892|1901|1899|1894|1892|4947
1654864430000|2022-06-10 12:33:50|1893|1891|1899|1895|1899|1895|1893|1891|3674
1654864440000|2022-06-10 12:34:00|1897|1894|1895|1892|1899|1894|1893|1891|5690
1654864450000|2022-06-10 12:34:10|1893|1891|1893|1891|1894|1892|1892|1891|3419
1654864460000|2022-06-10 12:34:20|1892|1890|1889|1887|1892|1890|1889|1887|13010
1654864470000|2022-06-10 12:34:30|1887|1886|1887|1886|1890|1889|1887|1885|5463
1654864480000|2022-06-10 12:34:40|1888|1885|1884|1882|1889|1885|1883|1882|14648
1654864490000|2022-06-10 12:34:50|1882|1881|1880|1878|1882|1881|1879|1877|18239
1654864500000|2022-06-10 12:35:00|1879|1877|1877|1874|1879|1878|1876|1873|9167
1654864510000|2022-06-10 12:35:10|1878|1875|1878|1877|1880|1879|1877|1875|12225
1654864520000|2022-06-10 12:35:20|1877|1876|1878|1877|1878|1877|1877|1875|11681
1654864530000|2022-06-10 12:35:30|1879|1876|1877|1875|1879|1877|1876|1875|9334
1654864540000|2022-06-10 12:35:40|1878|1877|1877|1876|1880|1878|1876|1875|15218
1654864550000|2022-06-10 12:35:50|1878|1877|1870|1869|1880|1878|1870|1869|17434
1654864560000|2022-06-10 12:36:00|1871|1870|1875|1869|1875|1870|1871|1869|1736
1654864570000|2022-06-10 12:36:10|1872|1870|1872|1869|1872|1872|1870|1869|4510
1654864580000|2022-06-10 12:36:20|1871|1871|1876|1874|1876|1875|1871|1870|6984
1654864590000|2022-06-10 12:36:30|1878|1875|1883|1882|1883|1882|1878|1875|16307
1654864600000|2022-06-10 12:36:40|1884|1883|1884|1882|1885|1884|1881|1879|5969
1654864610000|2022-06-10 12:36:50|1885|1883|1887|1885|1888|1887|1884|1883|5786
1654864620000|2022-06-10 12:37:00|1888|1887|1892|1890|1892|1891|1888|1887|5984
1654864630000|2022-06-10 12:37:10|1893|1891|1897|1894|1899|1894|1892|1890|7598
1654864640000|2022-06-10 12:37:20|1896|1895|1895|1893|1896|1896|1894|1892|4605
1654864650000|2022-06-10 12:37:30|1897|1894|1896|1895|1897|1896|1896|1893|2471
1654864660000|2022-06-10 12:37:40|1897|1896|1895|1894|1897|1896|1895|1894|3446
1654864670000|2022-06-10 12:37:50|1896|1893|1896|1893|1896|1895|1895|1893|4066
1654864680000|2022-06-10 12:38:00|1895|1894|1895|1893|1895|1895|1895|1893|4158
1654864690000|2022-06-10 12:38:10||1894||1893||1894||1893|3482
1654864700000|2022-06-10 12:38:20|1894|1892|1894|1890|1894|1893|1892|1890|3247
1654864710000|2022-06-10 12:38:30|1893|1891|1891|1890|1893|1891|1891|1890|1231
1654864720000|2022-06-10 12:38:40|1892|1891|1894|1892|1894|1892|1891|1891|4534
1654864730000|2022-06-10 12:38:50|1895|1893|1890|1889|1895|1894|1890|1887|5120
1654864740000|2022-06-10 12:39:00|1891|1888|1895|1893|1895|1893|1891|1888|10201
1654864750000|2022-06-10 12:39:10|1897|1894|1905|1902|1905|1902|1897|1894|30957
1654864760000|2022-06-10 12:39:20|1904|1901|1902|1900|1905|1901|1902|1900|2552
1654864770000|2022-06-10 12:39:30|1903|1901|1905|1902|1905|1903|1903|1901|1440
1654864780000|2022-06-10 12:39:40|1904|1903|1904|1903|1905|1904|1903|1902|2673
1654864790000|2022-06-10 12:39:50|1903|1904|1901|1900|1905|1904|1901|1900|7531
1654864800000|2022-06-10 12:40:00|1902|1901|1904|1902|1904|1902|1902|1901|2775
1654864810000|2022-06-10 12:40:10||1903||1903||1903||1903|1741
1654864820000|2022-06-10 12:40:20|1903|1902|1904|1903|1905|1904|1903|1902|4986
1654864830000|2022-06-10 12:40:30|1903|1902|1902|1901|1903|1902|1902|1900|1495
1654864840000|2022-06-10 12:40:40|1903|1902|1904|1903|1904|1903|1903|1902|27200
1654864850000|2022-06-10 12:40:50|1903|1902|1903|1902|1904|1902|1902|1901|12885
1654864860000|2022-06-10 12:41:00|1904|1903|1904|1903|1905|1904|1903|1902|7954
1654864870000|2022-06-10 12:41:10|1903|1902|1906|1905|1906|1905|1903|1902|5915
1654864880000|2022-06-10 12:41:20|1907|1906|1908|1907|1909|1907|1907|1905|11328
1654864890000|2022-06-10 12:41:30|1909||1909||1909||1909||2081
1654864900000|2022-06-10 12:41:40|1908|1908|1908|1907|1909|1908|1908|1907|2408
1654864910000|2022-06-10 12:41:50|1909|1908|1908|1907|1909|1908|1908|1907|1135
1654864920000|2022-06-10 12:42:00|1909|1908|1909|1908|1909|1908|1909|1908|7975
1654864930000|2022-06-10 12:42:10|1908|1907|1904|1902|1908|1907|1904|1902|8345
1654864940000|2022-06-10 12:42:20|1905|1903|1906|1905|1906|1905|1905|1902|1164
1654864950000|2022-06-10 12:42:30|1905|1904|1906|1905|1906|1905|1905|1902|2535
1654864960000|2022-06-10 12:42:40|1905|1904|1904|1902|1906|1904|1903|1902|2366
1654864970000|2022-06-10 12:42:50|1905|1903|1904|1903|1905|1903|1904|1902|2206
1654864980000|2022-06-10 12:43:00|1905|1904|1903|1902|1905|1904|1903|1902|1912
1654864990000|2022-06-10 12:43:10|1904|1901|1904|1902|1905|1903|1903|1901|5935
1654865000000|2022-06-10 12:43:20|1903||1903||1904||1903||3001
1654865010000|2022-06-10 12:43:30|1904||1903||1904||1903||2252
1654865020000|2022-06-10 12:43:40|1902|1901|1902|1901|1903|1902|1902|1901|15114
1654865030000|2022-06-10 12:43:50|1903|1900|1902|1901|1903|1901|1902|1900|6985
1654865040000|2022-06-10 12:44:00|1903|1900|1900|1899|1903|1900|1900|1899|7394
1654865050000|2022-06-10 12:44:10|1899|1898|1899|1897|1899|1898|1898|1897|1821
1654865060000|2022-06-10 12:44:20|1898|1896|1896|1891|1898|1896|1894|1891|6821
1654865070000|2022-06-10 12:44:30|1894|1892|1895|1891|1896|1892|1894|1891|401
1654865080000|2022-06-10 12:44:40|1894|1892|1891|1890|1895|1892|1891|1890|10300
1654865090000|2022-06-10 12:44:50|1892|1891|1891|1890|1894|1893|1891|1890|8900
1654865100000|2022-06-10 12:45:00|1893|1891|1889|1888|1894|1891|1889|1888|10922
1654865110000|2022-06-10 12:45:10|1890|1887|1891|1890|1891|1890|1888|1887|53410
1654865120000|2022-06-10 12:45:20|1892|1891|1899|1894|1899|1895|1892|1891|3870
1654865130000|2022-06-10 12:45:30|1897|1895|1895|1894|1897|1895|1895|1894|3006
1654865140000|2022-06-10 12:45:40|1896|1895|1893|1892|1896|1895|1893|1892|2957
1654865150000|2022-06-10 12:45:50||1891||1891||1892||1891|1401
1654865160000|2022-06-10 12:46:00|1892|1892|1899|1896|1899|1896|1892|1892|5079
1654865170000|2022-06-10 12:46:10|1897|1895|1893|1891|1897|1895|1893|1891|3203
1654865180000|2022-06-10 12:46:20|||||||||2961
1654865190000|2022-06-10 12:46:30||1892||1891||1892||1891|1436
1654865200000|2022-06-10 12:46:40|1892|1892|1893|1892|1893|1892|1892|1892|1251
1654865210000|2022-06-10 12:46:50|1892|1891|1893|1892|1893|1892|1892|1891|3102
1654865220000|2022-06-10 12:47:00|1894|1891|1895|1893|1895|1893|1894|1891|2812
1654865230000|2022-06-10 12:47:10|1896|1894|1893|1892|1896|1895|1893|1892|984
1654865240000|2022-06-10 12:47:20|1894||1895||1895||1894||1409
1654865250000|2022-06-10 12:47:30|1893|1893|1893|1891|1893|1893|1892|1890|1669
1654865260000|2022-06-10 12:47:40|1894|1892|1895|1892|1895|1892|1894|1892|1276
1654865270000|2022-06-10 12:47:50|1894|1891|1895|1892|1895|1892|1893|1891|1608
1654865280000|2022-06-10 12:48:00|1893|1893|1892|1891|1893|1893|1892|1891|2252
1654865290000|2022-06-10 12:48:10|||||||||604
1654865300000|2022-06-10 12:48:20||1890||1888||1890||1888|3244
1654865310000|2022-06-10 12:48:30|1891|1890|1892|1891|1892|1891|1891|1890|1106
1654865320000|2022-06-10 12:48:40||1892||1891||1892||1891|1132
1654865330000|2022-06-10 12:48:50|1891|1890|1891|1888|1891|1890|1891|1888|2550
1654865340000|2022-06-10 12:49:00||1890||1889||1890||1888|150
1654865350000|2022-06-10 12:49:10|1892|1890|1891|1890|1892|1890|1891|1890|3067
1654865360000|2022-06-10 12:49:20|1892|1891|1892|1891|1892|1891|1892|1891|491
1654865370000|2022-06-10 12:49:30|1891|1890|1891|1888|1891|1890|1891|1888|500
1654865380000|2022-06-10 12:49:40|1890|1889|1890|1889|1890|1889|1890|1889|212
1654865390000|2022-06-10 12:49:50||1888||1888||1888||1888|3420
1654865400000|2022-06-10 12:50:00|1889|1887|1888|1886|1890|1887|1887|1885|10270
1654865410000|2022-06-10 12:50:10|1887|1885|1883|1881|1887|1885|1883|1881|14061
1654865420000|2022-06-10 12:50:20|1882|1882|1883|1881|1885|1883|1881|1881|9141
1654865430000|2022-06-10 12:50:30|1882|1882|1885|1882|1885|1882|1882|1882|5329
1654865440000|2022-06-10 12:50:40|||||||||200
1654865450000|2022-06-10 12:50:50|1884|1883|1889|1884|1890|1884|1883|1882|3574
1654865460000|2022-06-10 12:51:00|1885|1882|1885|1883|1889|1884|1883|1881|4021
1654865470000|2022-06-10 12:51:10|1886|1884|1888|1887|1890|1887|1885|1884|2406
1654865480000|2022-06-10 12:51:20|1890|1886|1890|1886|1890|1887|1890|1886|1206
1654865490000|2022-06-10 12:51:30||1888||1888||1889||1888|237
1654865500000|2022-06-10 12:51:40|1889|1886|1889|1886|1889|1886|1888|1886|545
1654865510000|2022-06-10 12:51:50|1888|1884|1885|1884|1888|1884|1884|1881|4272
1654865520000|2022-06-10 12:52:00|1886|1885|1887|1885|1887|1885|1886|1885|1271
1654865530000|2022-06-10 12:52:10|1886|1884|1885|1881|1886|1884|1885|1881|1069
1654865540000|2022-06-10 12:52:20|1884|1882|1883|1882|1884|1883|1883|1882|1955
1654865550000|2022-06-10 12:52:30|1882|1881|1882|1881|1882|1881|1882|1881|2670
1654865560000|2022-06-10 12:52:40|1883|1882|1884|1883|1884|1883|1883|1882|21210
1654865570000|2022-06-10 12:52:50|1885|1884|1888|1886|1890|1886|1885|1884|6392
1654865580000|2022-06-10 12:53:00|1887|1885|1887|1885|1887|1885|1887|1885|1644
1654865590000|2022-06-10 12:53:10|1885|1884|1885|1884|1885|1885|1885|1884|1634
1654865600000|2022-06-10 12:53:20|1886|1885|1887|1884|1887|1885|1886|1884|801
1654865610000|2022-06-10 12:53:30|1888|1886|1892|1888|1892|1888|1887|1886|3401
1654865620000|2022-06-10 12:53:40|1891|1890|1890|1888|1891|1890|1890|1888|2240
1654865630000|2022-06-10 12:53:50|1889|1887|1889|1886|1889|1887|1889|1886|2609
1654865640000|2022-06-10 12:54:00|1888|1884|1884|1883|1888|1884|1884|1883|2464
1654865650000|2022-06-10 12:54:10|1885|1884|1885|1883|1886|1885|1884|1883|3247
1654865660000|2022-06-10 12:54:20|1886|1884|1888|1885|1888|1885|1886|1884|2858
1654865670000|2022-06-10 12:54:30|||||||||701
1654865680000|2022-06-10 12:54:40|1887||1888||1888||1887||327
1654865690000|2022-06-10 12:54:50|1887||1887||1887||1886||720
1654865700000|2022-06-10 12:55:00|1886|1886|1882|1881|1886|1886|1881|1878|25425
1654865710000|2022-06-10 12:55:10|1883|1882|1881|1879|1885|1884|1880|1878|6781
1654865720000|2022-06-10 12:55:20|1882|1880|1883|1882|1885|1884|1882|1880|11104
1654865730000|2022-06-10 12:55:30|1881|1881|1881|1880|1881|1881|1880|1878|3751
1654865740000|2022-06-10 12:55:40|1882|1881|1881|1880|1883|1881|1881|1880|6433
1654865750000|2022-06-10 12:55:50|1882|1881|1884|1883|1884|1883|1882|1881|2907
1654865760000|2022-06-10 12:56:00|1885|1884|1885|1883|1885|1884|1885|1883|11403
1654865770000|2022-06-10 12:56:10||1884||1884||1884||1884|1358
1654865780000|2022-06-10 12:56:20|1884|1883|1884|1882|1885|1883|1883|1882|1274
1654865790000|2022-06-10 12:56:30|||||||||2056
1654865800000|2022-06-10 12:56:40|1883|1883|1884|1882|1884|1883|1883|1882|5025
1654865810000|2022-06-10 12:56:50|1883|1881|1884|1881|1884|1881|1883|1881|1000
1654865820000|2022-06-10 12:57:00|1883|1882|1882|1881|1883|1882|1881|1880|4214
1654865830000|2022-06-10 12:57:10|1881|1880|1882|1881|1882|1881|1881|1880|4411
1654865840000|2022-06-10 12:57:20|1881|1880|1882|1880|1882|1880|1881|1880|821
1654865850000|2022-06-10 12:57:30|1881|1881|1881|1880|1881|1881|1881|1880|942
1654865860000|2022-06-10 12:57:40|1880|1879|1880|1879|1880|1880|1879|1878|7143
1654865870000|2022-06-10 12:57:50|1881||1881||1881||1880||2735
1654865880000|2022-06-10 12:58:00|1880|1878|1878|1876|1880|1878|1878|1876|3847
1654865890000|2022-06-10 12:58:10|1877|1877|1878|1876|1878|1877|1877|1876|3860
1654865900000|2022-06-10 12:58:20||1877||1876||1877||1876|1590
1654865910000|2022-06-10 12:58:30|1877||1877||1877||1877||1309
1654865920000|2022-06-10 12:58:40|1878|1877|1880|1877|1880|1877|1878|1877|1001
1654865930000|2022-06-10 12:58:50|1881|1878|1878|1877|1882|1881|1878|1875|9339
1654865940000|2022-06-10 12:59:00|1877|1876|1879|1878|1880|1878|1877|1876|2220
1654865950000|2022-06-10 12:59:10|1880|1877|1879|1878|1880|1878|1879|1877|1000
1654865960000|2022-06-10 12:59:20|1878|1877|1880|1879|1880|1879|1878|1877|3047
1654865970000|2022-06-10 12:59:30|1881|1880|1880|1878|1881|1880|1879|1878|2687
1654865980000|2022-06-10 12:59:40|1879|1877|1879|1877|1879|1878|1878|1877|3362
1654865990000|2022-06-10 12:59:50|1878|1878|1878|1877|1878|1878|1878|1877|1641
1654866000000|2022-06-10 13:00:00|1877|1876|1880|1878|1880|1878|1877|1876|3673
1654866010000|2022-06-10 13:00:10|1879|1876|1878|1877|1879|1878|1877|1876|12362
1654866020000|2022-06-10 13:00:20|1877|1878|1877|1876|1879|1878|1877|1876|6088
1654866030000|2022-06-10 13:00:30|1878|1877|1876|1875|1879|1877|1876|1875|5147
1654866040000|2022-06-10 13:00:40|1877|1876|1877|1876|1877|1876|1876|1876|2666
1654866050000|2022-06-10 13:00:50|1878|1877|1879|1877|1879|1877|1877|1877|9568
1654866060000|2022-06-10 13:01:00|1878|1876|1878|1876|1878|1877|1877|1876|2565
1654866070000|2022-06-10 13:01:10|1879|1877|1880|1879|1880|1879|1879|1877|2584
1654866080000|2022-06-10 13:01:20|1879|1878|1880|1878|1880|1878|1879|1877|7306
1654866090000|2022-06-10 13:01:30|1881|1879|1884|1881|1884|1881|1881|1879|9967
1654866100000|2022-06-10 13:01:40|1883|1882|1882|1881|1884|1883|1881|1880|15615
1654866110000|2022-06-10 13:01:50|1881|1880|1881|1880|1881|1881|1881|1880|1560
1654866120000|2022-06-10 13:02:00|1880|1879|1879|1878|1880|1879|1879|1877|5894
1654866130000|2022-06-10 13:02:10|1880|1879|1879|1878|1880|1879|1879|1878|961
1654866140000|2022-06-10 13:02:20|1880|1879|1878|1876|1880|1879|1877|1876|2180
1654866150000|2022-06-10 13:02:30|1879|1877|1881|1880|1881|1880|1879|1877|7461
1654866160000|2022-06-10 13:02:40|||||||||7
1654866170000|2022-06-10 13:02:50|1882|1881|1883|1881|1884|1881|1882|1881|1860
1654866180000|2022-06-10 13:03:00|1882|1882|1881|1880|1882|1882|1881|1880|2763
1654866190000|2022-06-10 13:03:10|1880|1879|1881|1879|1881|1879|1880|1879|1357
1654866200000|2022-06-10 13:03:20|1880||1880||1880||1880||72
1654866210000|2022-06-10 13:03:30|1881|1880|1880|1879|1881|1880|1880|1879|7766
1654866220000|2022-06-10 13:03:40|1881|1880|1882|1880|1882|1880|1881|1879|4472
1654866230000|2022-06-10 13:03:50|1883|1881|1883|1882|1884|1882|1883|1881|779
1654866240000|2022-06-10 13:04:00|1882|1881|1882|1881|1883|1882|1882|1881|11352
1654866250000|2022-06-10 13:04:10|1883|1882|1882|1880|1883|1882|1881|1880|5762
1654866260000|2022-06-10 13:04:20||1881||1881||1881||1881|7224
1654866270000|2022-06-10 13:04:30|1883|1882|1884|1882|1884|1882|1883|1881|10801
1654866280000|2022-06-10 13:04:40|1885|1883|1886|1885|1886|1885|1885|1883|1745
1654866290000|2022-06-10 13:04:50|1885|1884|1885|1884|1885|1884|1885|1884|3801
1654866300000|2022-06-10 13:05:00|||||||||2313
1654866310000|2022-06-10 13:05:10|1884|1883|1884|1883|1884|1883|1884|1883|3712
1654866320000|2022-06-10 13:05:20|1885||1885||1885||1885||100
1654866330000|2022-06-10 13:05:30||1884||1884||1884||1884|1128
1654866340000|2022-06-10 13:05:40||1885||1884||1885||1884|415
1654866350000|2022-06-10 13:05:50|||||||||1295
1654866360000|2022-06-10 13:06:00||1883||1883||1883||1883|1038
1654866370000|2022-06-10 13:06:10|1884|1884|1882|1881|1885|1884|1882|1881|3031
1654866380000|2022-06-10 13:06:20|1883||1883||1883||1883||1403
1654866390000|2022-06-10 13:06:30|||||||||205
1654866400000|2022-06-10 13:06:40|1882||1882||1883||1882||3755
1654866410000|2022-06-10 13:06:50|||||||||100
1654866420000|2022-06-10 13:07:00|1883|1882|1884|1883|1885|1884|1883|1882|2085
1654866430000|2022-06-10 13:07:10|1885|1884|1884|1883|1885|1884|1884|1883|6909
1654866440000|2022-06-10 13:07:20||1884||1883||1884||1883|2657
1654866450000|2022-06-10 13:07:30|||||||||1034
1654866460000|2022-06-10 13:07:40|1885|1884|1885|1883|1885|1884|1885|1883|6950
1654866470000|2022-06-10 13:07:50|1884||1884||1884||1884||76
1654866480000|2022-06-10 13:08:00|1885||1885||1885||1885||2760
1654866490000|2022-06-10 13:08:10|1884|1884|1883|1882|1884|1884|1883|1881|3953
1654866500000|2022-06-10 13:08:20|||||||||5779
1654866510000|2022-06-10 13:08:30|1884||1884||1884||1884||262
1654866520000|2022-06-10 13:08:40||1883||1883||1883||1883|131
1654866530000|2022-06-10 13:08:50|1885|1884|1884|1883|1885|1884|1884|1883|235
1654866540000|2022-06-10 13:09:00|1885|1884|1885|1884|1885|1884|1884|1883|5905
1654866550000|2022-06-10 13:09:10|||||||||753
1654866560000|2022-06-10 13:09:20|1886|1885|1885|1884|1886|1885|1885|1884|9243
1654866570000|2022-06-10 13:09:30|1886|1885|1886|1885|1886|1885|1886|1885|2609
1654866580000|2022-06-10 13:09:40|1887|1886|1887|1886|1888|1887|1887|1886|14443
1654866590000|2022-06-10 13:09:50|1886|1885|1888|1887|1888|1887|1886|1885|3302
1654866600000|2022-06-10 13:10:00|1887|1886|1887|1885|1887|1886|1886|1885|3613
1654866610000|2022-06-10 13:10:10||1886||1886||1886||1886|168
1654866620000|2022-06-10 13:10:20|1886|1885|1886|1885|1887|1885|1886|1885|2714
1654866630000|2022-06-10 13:10:30|||||||||1247
1654866640000|2022-06-10 13:10:40|||||||||14592
1654866650000|2022-06-10 13:10:50|1887||1887||1887||1887||1355
1654866660000|2022-06-10 13:11:00|||||||||413
1654866670000|2022-06-10 13:11:10|||||||||157
1654866680000|2022-06-10 13:11:20|1886||1886||1886||1886||1125
1654866690000|2022-06-10 13:11:30|1887|1886|1887|1886|1887|1886|1887|1886|784
1654866700000|2022-06-10 13:11:40|1886|1885|1887|1885|1887|1885|1885|1885|6902
1654866710000|2022-06-10 13:11:50|1886||1886||1886||1886||885
1654866720000|2022-06-10 13:12:00|1887||1887||1887||1887||717
1654866730000|2022-06-10 13:12:10|1886||1887||1887||1886||3290
1654866740000|2022-06-10 13:12:20|1888|1886|1890|1888|1890|1888|1888|1886|7694
1654866750000|2022-06-10 13:12:30|1889|1887|1887|1886|1889|1887|1887|1886|9060
1654866760000|2022-06-10 13:12:40|||||||||1004
1654866770000|2022-06-10 13:12:50|1888|1887|1888|1887|1888|1887|1888|1887|1063
1654866780000|2022-06-10 13:13:00|||||||||124
1654866790000|2022-06-10 13:13:10|1890||1889||1890||1889||781
1654866800000|2022-06-10 13:13:20|1888|1886|1887|1886|1888|1886|1887|1886|1763
1654866810000|2022-06-10 13:13:30|||||||||38
1654866820000|2022-06-10 13:13:40|1888|1887|1888|1886|1888|1887|1887|1886|4410
1654866830000|2022-06-10 13:13:50|||||||||516
1654866840000|2022-06-10 13:14:00|||||||||566
1654866850000|2022-06-10 13:14:10|1887|1887|1888|1886|1888|1887|1887|1886|2236
1654866860000|2022-06-10 13:14:20|1887||1887||1887||1887||1500
1654866870000|2022-06-10 13:14:30|1886|1885|1886|1885|1886|1885|1886|1885|2271
1654866880000|2022-06-10 13:14:40|1887|1886|1888|1886|1888|1886|1887|1885|3134
1654866890000|2022-06-10 13:14:50|1887||1887||1887||1887||1051
1654866900000|2022-06-10 13:15:00|1888|1887|1888|1887|1888|1887|1888|1887|4055
1654866910000|2022-06-10 13:15:10|||||||||3573
1654866920000|2022-06-10 13:15:20|1887|1886|1887|1886|1887|1886|1887|1886|1710
1654866930000|2022-06-10 13:15:30|1888||1887||1888||1887||1817
1654866940000|2022-06-10 13:15:40|1888||1887||1888||1887||287
1654866950000|2022-06-10 13:15:50|1886|1885|1885|1883|1886|1885|1884|1883|4599
1654866960000|2022-06-10 13:16:00|1884|1882|1884|1882|1884|1882|1884|1882|4411
1654866970000|2022-06-10 13:16:10|1883|1881|1880|1879|1884|1881|1880|1879|11449
1654866980000|2022-06-10 13:16:20|1881|1880|1883|1881|1883|1881|1881|1880|1736
1654866990000|2022-06-10 13:16:30|1882||1883||1883||1882||893
1654867000000|2022-06-10 13:16:40|1882||1882||1883||1882||255
1654867010000|2022-06-10 13:16:50|||||||||4212
1654867020000|2022-06-10 13:17:00|1883|1882|1883|1881|1883|1882|1883|1881|1944
1654867030000|2022-06-10 13:17:10|1882||1882||1882||1882||321
1654867040000|2022-06-10 13:17:20|1883||1883||1883||1883||228
1654867050000|2022-06-10 13:17:30|||||||||143
1654867060000|2022-06-10 13:17:40|||||||||299
1654867070000|2022-06-10 13:17:50|1882|1882|1883|1882|1884|1882|1882|1881|3486
1654867080000|2022-06-10 13:18:00|1882|1881|1886|1884|1886|1885|1882|1881|6298
1654867090000|2022-06-10 13:18:10|1887|1885|1885|1883|1888|1886|1883|1882|9138
1654867100000|2022-06-10 13:18:20|1884|1884|1883|1882|1885|1884|1882|1881|6013
1654867110000|2022-06-10 13:18:30|1884|1883|1883|1882|1885|1884|1883|1882|4064
1654867120000|2022-06-10 13:18:40|||||||||855
1654867130000|2022-06-10 13:18:50|1882|1881|1883|1882|1883|1882|1882|1881|1338
1654867140000|2022-06-10 13:19:00|1882|1881|1882|1881|1882|1882|1882|1881|1766
1654867150000|2022-06-10 13:19:10|1881|1880|1881|1880|1881|1881|1880|1879|8382
1654867160000|2022-06-10 13:19:20|1882||1882||1882||1882||278
1654867170000|2022-06-10 13:19:30|||||||||354
1654867180000|2022-06-10 13:19:40|||||||||105
1654867190000|2022-06-10 13:19:50|1881|1879|1880|1879|1882|1880|1880|1879|3472
1654867200000|2022-06-10 13:20:00|||||||||20
1654867210000|2022-06-10 13:20:10|||||||||3586
1654867220000|2022-06-10 13:20:20|||||||||51669
1654867230000|2022-06-10 13:20:30|1881|1880|1882|1880|1882|1880|1881|1880|1879
1654867240000|2022-06-10 13:20:40|1881|1879|1880|1879|1881|1879|1880|1879|2161
1654867250000|2022-06-10 13:20:50|1881|1880|1880|1879|1881|1880|1880|1879|2517
1654867260000|2022-06-10 13:21:00|||||||||3041
1654867270000|2022-06-10 13:21:10|1879|1878|1879|1878|1880|1878|1879|1878|3323
1654867280000|2022-06-10 13:21:20|1880||1880||1880||1879||484
1654867290000|2022-06-10 13:21:30|1881|1879|1881|1879|1881|1879|1881|1879|3174
1654867300000|2022-06-10 13:21:40|1880||1880||1880||1880||618
1654867310000|2022-06-10 13:21:50|1879|1878|1878|1876|1880|1878|1878|1876|2759
1654867320000|2022-06-10 13:22:00|1879|1877|1877|1876|1879|1878|1876|1876|6348
1654867330000|2022-06-10 13:22:10|1876|1877|1875|1873|1877|1877|1874|1873|7388
1654867340000|2022-06-10 13:22:20|1876|1874|1875|1873|1876|1874|1875|1873|2466
1654867350000|2022-06-10 13:22:30|1874|1872|1873|1872|1874|1872|1873|1872|2346
1654867360000|2022-06-10 13:22:40|1872|1871|1870|1869|1872|1871|1870|1869|10698
1654867370000|2022-06-10 13:22:50|1871|1870|1874|1872|1874|1873|1871|1870|7312
1654867380000|2022-06-10 13:23:00|1873|1873|1873|1872|1874|1873|1873|1872|1074
1654867390000|2022-06-10 13:23:10|1874|1873|1875|1873|1875|1874|1874|1873|5726
1654867400000|2022-06-10 13:23:20|1874|1872|1874|1873|1875|1873|1874|1872|3090
1654867410000|2022-06-10 13:23:30|1875|1872|1875|1873|1875|1873|1875|1872|3850
1654867420000|2022-06-10 13:23:40|1876|1874|1880|1874|1880|1874|1876|1874|687
1654867430000|2022-06-10 13:23:50|1878|1875|1878|1875|1878|1876|1877|1875|1044
1654867440000|2022-06-10 13:24:00|1877|1876|1876|1875|1877|1876|1876|1875|256
1654867450000|2022-06-10 13:24:10|1877|1876|1877|1875|1880|1877|1877|1875|6555
1654867460000|2022-06-10 13:24:20|1876|1876|1876|1875|1876|1876|1876|1875|2147
1654867470000|2022-06-10 13:24:30|1877||1877||1877||1877||438
1654867480000|2022-06-10 13:24:40|1878|1876|1881|1880|1881|1880|1878|1876|6872
1654867490000|2022-06-10 13:24:50||1879||1875||1879||1875|5703
1654867500000|2022-06-10 13:25:00|1880|1876|1880|1876|1880|1876|1880|1876|143
1654867510000|2022-06-10 13:25:10|1878|1875|1880|1875|1880|1875|1876|1875|1157
1654867520000|2022-06-10 13:25:20||1876||1876||1876||1876|1143
1654867530000|2022-06-10 13:25:30|1879|1877|1880|1875|1880|1877|1878|1875|906
1654867540000|2022-06-10 13:25:40|1878|1874|1880|1877|1880|1877|1878|1873|196
1654867550000|2022-06-10 13:25:50|1879|1873|1876|1873|1880|1873|1876|1873|106
1654867560000|2022-06-10 13:26:00|1875||1876||1876||1875||354
1654867570000|2022-06-10 13:26:10|1875|1874|1870|1868|1876|1874|1870|1868|5827
1654867580000|2022-06-10 13:26:20|||||||||3838
1654867590000|2022-06-10 13:26:30|||||||||5466
1654867600000|2022-06-10 13:26:40|1875|1869|1875|1868|1875|1869|1875|1868|2049
1654867610000|2022-06-10 13:26:50|1874|1870|1875|1870|1875|1872|1874|1870|3992
1654867620000|2022-06-10 13:27:00||1871||1870||1872||1870|2900
1654867630000|2022-06-10 13:27:10|1872|1872|1875|1872|1875|1872|1872|1872|1476
1654867640000|2022-06-10 13:27:20|1874|1870|1870|1868|1875|1870|1870|1868|6485
1654867650000|2022-06-10 13:27:30||1869||1869||1869||1869|2141
1654867660000|2022-06-10 13:27:40||1868||1868||1869||1868|15666
1654867670000|2022-06-10 13:27:50||1869||1869||1869||1868|3106
1654867680000|2022-06-10 13:28:00|1869|1868|1868|1866|1870|1869|1868|1866|15710
1654867690000|2022-06-10 13:28:10|1867|1867|1869|1867|1870|1867|1867|1867|3697
1654867700000|2022-06-10 13:28:20|1868|1865|1867|1865|1869|1867|1865|1863|7035
1654867710000|2022-06-10 13:28:30|1868|1867|1870|1866|1870|1868|1868|1865|8392
1654867720000|2022-06-10 13:28:40|1868|1865|1870|1867|1870|1868|1866|1865|11793
1654867730000|2022-06-10 13:28:50||1866||1868||1868||1865|1628
1654867740000|2022-06-10 13:29:00|||||||||2267
1654867750000|2022-06-10 13:29:10|||||||||1884
1654867760000|2022-06-10 13:29:20|1869|1867|1870|1865|1870|1867|1867|1865|2690
1654867770000|2022-06-10 13:29:30||1866||1869||1869||1866|16922
1654867780000|2022-06-10 13:29:40|||||||||15771
1654867790000|2022-06-10 13:29:50|1871|1870|1893|1872|1897|1894|1871|1870|54230
1654867800000|2022-06-10 13:30:00|1894|1873|1886|1885|1894|1891|1883|1873|40500
1654867810000|2022-06-10 13:30:10|1888|1886|1895|1891|1900|1898|1888|1886|28130
1654867820000|2022-06-10 13:30:20|1894|1890|1894|1892|1895|1892|1890|1889|39803
1654867830000|2022-06-10 13:30:30|1895|1893|1895|1893|1897|1896|1893|1891|45412
1654867840000|2022-06-10 13:30:40|1896|1894|1894|1892|1896|1894|1893|1891|58774
1654867850000|2022-06-10 13:30:50|1895|1893|1893|1892|1895|1894|1892|1891|48834
1654867860000|2022-06-10 13:31:00|1892|1891|1898|1896|1898|1897|1892|1891|73441
1654867870000|2022-06-10 13:31:10|1899|1897|1902|1901|1904|1902|1899|1897|42607
1654867880000|2022-06-10 13:31:20|1901|1900|1903|1902|1903|1902|1900|1899|27293
1654867890000|2022-06-10 13:31:30|1904|1901|1901|1900|1904|1902|1901|1900|31651
1654867900000|2022-06-10 13:31:40|1900|1899|1902|1901|1902|1901|1900|1899|36433
1654867910000|2022-06-10 13:31:50|1901|1900|1905|1904|1905|1904|1900|1899|31464
1654867920000|2022-06-10 13:32:00|1906|1905|1907|1906|1909|1908|1904|1903|62152
1654867930000|2022-06-10 13:32:10|1906|1905|1908|1906|1908|1907|1904|1903|32099
1654867940000|2022-06-10 13:32:20|1907|1907|1906|1905|1910|1909|1906|1905|39241
1654867950000|2022-06-10 13:32:30|1905|1904|1905|1904|1907|1905|1904|1903|29923
1654867960000|2022-06-10 13:32:40|1904|1903|1909|1908|1910|1909|1904|1903|19646
1654867970000|2022-06-10 13:32:50|1908|1907|1912|1911|1913|1911|1908|1907|38972
1654867980000|2022-06-10 13:33:00|1911|1910|1910|1909|1913|1912|1910|1909|18444
1654867990000|2022-06-10 13:33:10|1911|1910|1910|1909|1912|1911|1910|1909|27390
1654868000000|2022-06-10 13:33:20|1909|1908|1895|1894|1910|1909|1891|1890|1133303
1654868010000|2022-06-10 13:33:30|1896|1895|1892|1891|1896|1895|1891|1890|114701
1654868020000|2022-06-10 13:33:40|1893|1892|1901|1900|1901|1900|1892|1891|98189
1654868030000|2022-06-10 13:33:50|1902|1901|1900|1898|1904|1903|1898|1897|73646
1654868040000|2022-06-10 13:34:00|1899|1899|1900|1899|1905|1904|1899|1898|91991
1654868050000|2022-06-10 13:34:10|1899|1898|1893|1892|1899|1898|1891|1890|72324
1654868060000|2022-06-10 13:34:20|1892|1891|1894|1892|1896|1895|1891|1890|73242
1654868070000|2022-06-10 13:34:30|1893|1891|1897|1895|1898|1897|1892|1890|88691
1654868080000|2022-06-10 13:34:40|1896|1896|1903|1901|1904|1902|1896|1895|106699
1654868090000|2022-06-10 13:34:50|1902|1902|1903|1902|1904|1903|1901|1899|46105
1654868100000|2022-06-10 13:35:00|1902|1901|1903|1901|1905|1904|1897|1896|80084
1654868110000|2022-06-10 13:35:10|1902|1902|1904|1903|1906|1905|1901|1900|82922
1654868120000|2022-06-10 13:35:20|1903|1902|1910|1909|1912|1911|1902|1901|144614
1654868130000|2022-06-10 13:35:30|1911|1910|1907|1906|1913|1912|1906|1905|117372
1654868140000|2022-06-10 13:35:40|1908|1907|1905|1904|1910|1909|1905|1904|94422
1654868150000|2022-06-10 13:35:50|1904|1903|1903|1902|1906|1905|1900|1898|84778
1654868160000|2022-06-10 13:36:00|1904|1903|1909|1908|1909|1908|1901|1899|83710
1654868170000|2022-06-10 13:36:10|1910|1909|1908|1907|1912|1911|1907|1906|85838
1654868180000|2022-06-10 13:36:20|1909|1908|1908|1907|1913|1912|1906|1905|62776
1654868190000|2022-06-10 13:36:30|1909|1908|1908|1907|1912|1911|1908|1907|58519
1654868200000|2022-06-10 13:36:40|1909|1908|1911|1910|1913|1912|1907|1906|78248
1654868210000|2022-06-10 13:36:50|1912|1911|1909|1908|1912|1911|1909|1908|65128
1654868220000|2022-06-10 13:37:00|1910|1909|1916|1915|1916|1916|1908|1907|182425
1654868230000|2022-06-10 13:37:10|1915|1914|1916|1915|1918|1917|1913|1912|153926
1654868240000|2022-06-10 13:37:20|1915|1914|1907|1906|1915|1914|1906|1905|156913
1654868250000|2022-06-10 13:37:30|1908|1907|1908|1907|1910|1909|1906|1905|41590
1654868260000|2022-06-10 13:37:40|1909|1908|1911|1910|1913|1912|1909|1908|65203
1654868270000|2022-06-10 13:37:50|1912|1911|1908|1907|1912|1911|1908|1907|45506
1654868280000|2022-06-10 13:38:00|1907|1906|1908|1907|1911|1910|1907|1906|65193
1654868290000|2022-06-10 13:38:10|1907|1906|1908|1907|1910|1909|1905|1904|73130
1654868300000|2022-06-10 13:38:20|1907|1906|1902|1901|1907|1907|1900|1899|55505
1654868310000|2022-06-10 13:38:30|1903|1902|1897|1895|1906|1905|1896|1895|63255
1654868320000|2022-06-10 13:38:40|1896|1894|1891|1890|1896|1894|1889|1888|155489
1654868330000|2022-06-10 13:38:50|1892|1891|1892|1891|1892|1891|1889|1888|54372
1654868340000|2022-06-10 13:39:00|1891|1890|1891|1890|1895|1894|1891|1890|57914
1654868350000|2022-06-10 13:39:10|1890|1889|1893|1892|1898|1897|1889|1888|65232
1654868360000|2022-06-10 13:39:20|1892|1891|1885|1884|1892|1891|1883|1882|60235
1654868370000|2022-06-10 13:39:30|1884|1883|1884|1883|1885|1884|1879|1878|112639
1654868380000|2022-06-10 13:39:40|1883|1882|1881|1880|1886|1885|1878|1877|54420
1654868390000|2022-06-10 13:39:50|1880|1879|1880|1879|1885|1884|1876|1875|100288
1654868400000|2022-06-10 13:40:00|1879|1878|1882|1881|1884|1883|1876|1875|63184
1654868410000|2022-06-10 13:40:10|1883|1882|1886|1885|1886|1885|1882|1881|52586
1654868420000|2022-06-10 13:40:20|1885|1884|1880|1879|1886|1885|1876|1875|171366
1654868430000|2022-06-10 13:40:30|1881|1880|1884|1883|1884|1883|1880|1879|78217
1654868440000|2022-06-10 13:40:40|1885|1884|1884|1883|1885|1884|1882|1881|55814
1654868450000|2022-06-10 13:40:50|1883|1882|1885|1884|1887|1886|1882|1881|141299
1654868460000|2022-06-10 13:41:00|1884|1883|1878|1877|1884|1883|1876|1875|131066
1654868470000|2022-06-10 13:41:10|1877|1876|1878|1877|1880|1879|1877|1876|37984
1654868480000|2022-06-10 13:41:20|1879|1878|1881|1880|1884|1883|1879|1878|87313
1654868490000|2022-06-10 13:41:30|1882|1881|1882|1881|1883|1882|1880|1879|33597
1654868500000|2022-06-10 13:41:40|1883|1880|1882|1881|1883|1881|1879|1878|61968
1654868510000|2022-06-10 13:41:50|1883|1882|1882|1881|1886|1885|1879|1878|61042
1654868520000|2022-06-10 13:42:00|1881|1880|1884|1883|1885|1884|1880|1879|30413
1654868530000|2022-06-10 13:42:10|1883|1882|1884|1883|1885|1884|1881|1880|42984
1654868540000|2022-06-10 13:42:20|1885|1884|1882|1881|1886|1885|1880|1879|91253
1654868550000|2022-06-10 13:42:30|1883|1882|1884|1883|1885|1884|1882|1881|53929
1654868560000|2022-06-10 13:42:40|1885|1884|1881|1880|1886|1885|1879|1878|52166
1654868570000|2022-06-10 13:42:50|1880|1879|1879|1878|1883|1882|1879|1878|32285
1654868580000|2022-06-10 13:43:00|1878|1877|1876|1875|1881|1880|1876|1875|71345
1654868590000|2022-06-10 13:43:10|1877|1876|1884|1883|1886|1885|1877|1876|45456
1654868600000|2022-06-10 13:43:20|1883|1882|1887|1886|1889|1888|1883|1882|52128
1654868610000|2022-06-10 13:43:30|1886|1885|1888|1887|1891|1890|1885|1884|43936
1654868620000|2022-06-10 13:43:40|1887|1886|1888|1887|1891|1890|1887|1886|37855
1654868630000|2022-06-10 13:43:50|1889|1888|1887|1886|1889|1888|1885|1884|57404
1654868640000|2022-06-10 13:44:00|1888|1887|1882|1881|1889|1888|1882|1881|61516
1654868650000|2022-06-10 13:44:10|1883|1882|1887|1886|1887|1886|1882|1881|59826
1654868660000|2022-06-10 13:44:20|1888|1887|1886|1885|1889|1888|1885|1884|30376
1654868670000|2022-06-10 13:44:30|1885|1884|1894|1893|1894|1893|1885|1884|50527
1654868680000|2022-06-10 13:44:40|1895|1894|1894|1893|1895|1894|1891|1890|43453
1654868690000|2022-06-10 13:44:50|1893|1892|1895|1894|1895|1894|1892|1891|30810
1654868700000|2022-06-10 13:45:00|1894|1893|1898|1897|1899|1898|1894|1893|54813
1654868710000|2022-06-10 13:45:10|1897|1896|1894|1893|1899|1898|1894|1893|66211
1654868720000|2022-06-10 13:45:20|1895|1894|1898|1897|1898|1897|1893|1892|49876
1654868730000|2022-06-10 13:45:30|1899|1898|1899|1898|1900|1899|1898|1897|59882
1654868740000|2022-06-10 13:45:40|1900|1899|1902|1901|1902|1901|1899|1898|83739
1654868750000|2022-06-10 13:45:50|1903|1902|1899|1898|1905|1904|1899|1898|47458
1654868760000|2022-06-10 13:46:00|1900|1899|1898|1897|1902|1901|1897|1896|60765
1654868770000|2022-06-10 13:46:10|1899|1898|1896|1895|1899|1898|1895|1894|51568
1654868780000|2022-06-10 13:46:20|1895|1894|1896|1895|1898|1897|1894|1893|37244
1654868790000|2022-06-10 13:46:30|1897|1896|1902|1901|1902|1902|1896|1895|41247
1654868800000|2022-06-10 13:46:40|1901|1900|1903|1902|1906|1905|1901|1900|78321
1654868810000|2022-06-10 13:46:50|1904|1903|1904|1903|1906|1905|1903|1902|29485
1654868820000|2022-06-10 13:47:00|1903|1902|1905|1904|1908|1907|1901|1900|94411
1654868830000|2022-06-10 13:47:10|1906|1905|1911|1910|1912|1911|1903|1902|104672
1654868840000|2022-06-10 13:47:20|1910|1909|1907|1906|1911|1910|1907|1906|39850
1654868850000|2022-06-10 13:47:30|1908|1907|1906|1905|1910|1909|1906|1905|14615
1654868860000|2022-06-10 13:47:40|1905|1904|1901|1900|1905|1904|1901|1900|66554
1654868870000|2022-06-10 13:47:50|1902|1901|1905|1904|1905|1904|1901|1900|30541
1654868880000|2022-06-10 13:48:00|1904|1903|1902|1901|1905|1904|1901|1900|33832
1654868890000|2022-06-10 13:48:10|1903|1902|1901|1900|1903|1902|1900|1899|36023
1654868900000|2022-06-10 13:48:20|1900|1899|1898|1897|1902|1901|1898|1897|43289
1654868910000|2022-06-10 13:48:30|1897|1896|1900|1899|1903|1902|1896|1895|43562
1654868920000|2022-06-10 13:48:40|1899|1898|1900|1899|1900|1899|1899|1898|19226
1654868930000|2022-06-10 13:48:50|1899|1898|1899|1898|1901|1900|1899|1898|33731
1654868940000|2022-06-10 13:49:00|1898|1897|1900|1899|1902|1901|1896|1895|40144
1654868950000|2022-06-10 13:49:10|1899|1898|1905|1904|1905|1904|1899|1898|37922
1654868960000|2022-06-10 13:49:20|1904|1903|1906|1905|1908|1907|1904|1903|34462
1654868970000|2022-06-10 13:49:30|1905|1904|1901|1900|1907|1906|1900|1899|43555
1654868980000|2022-06-10 13:49:40|1900|1899|1901|1900|1903|1902|1900|1899|37993
1654868990000|2022-06-10 13:49:50|1900|1899|1899|1898|1901|1900|1899|1898|34900
1654869000000|2022-06-10 13:50:00|1900|1899|1899|1898|1901|1900|1896|1895|51437
1654869010000|2022-06-10 13:50:10|1900|1899|1901|1900|1905|1904|1899|1898|59826
1654869020000|2022-06-10 13:50:20|1900|1899|1903|1902|1904|1903|1899|1898|48795
1654869030000|2022-06-10 13:50:30|1902|1901|1897|1896|1902|1902|1896|1895|46113
1654869040000|2022-06-10 13:50:40|1896|1895|1894|1893|1897|1896|1894|1893|52537
1654869050000|2022-06-10 13:50:50|1893|1892|1893|1892|1894|1893|1892|1891|28604
1654869060000|2022-06-10 13:51:00|1894|1893|1892|1891|1894|1893|1892|1891|23886
1654869070000|2022-06-10 13:51:10|1893|1892|1889|1888|1893|1892|1888|1887|35082
1654869080000|2022-06-10 13:51:20|1890|1889|1887|1886|1890|1889|1886|1885|37070
1654869090000|2022-06-10 13:51:30|1886|1885|1884|1883|1887|1886|1884|1883|57884
1654869100000|2022-06-10 13:51:40|1883|1882|1882|1881|1883|1882|1881|1880|27025
1654869110000|2022-06-10 13:51:50|1883|1882|1883|1882|1886|1885|1883|1882|29015
1654869120000|2022-06-10 13:52:00|1884|1883|1882|1881|1885|1884|1881|1880|31519
1654869130000|2022-06-10 13:52:10|1883|1882|1881|1880|1883|1882|1881|1880|26306
1654869140000|2022-06-10 13:52:20|1882|1881|1883|1882|1883|1882|1881|1880|18214
1654869150000|2022-06-10 13:52:30|1882|1881|1879|1878|1883|1882|1879|1878|124306
1654869160000|2022-06-10 13:52:40|1878|1877|1879|1878|1880|1879|1877|1876|59764
1654869170000|2022-06-10 13:52:50|1880|1879|1882|1881|1883|1882|1879|1878|39505
1654869180000|2022-06-10 13:53:00|1883|1882|1880|1879|1883|1882|1879|1878|44469
1654869190000|2022-06-10 13:53:10|1879|1878|1878|1877|1879|1878|1878|1877|20294
1654869200000|2022-06-10 13:53:20|1879|1878|1884|1883|1884|1883|1879|1878|30528
1654869210000|2022-06-10 13:53:30|1885|1884|1889|1888|1891|1890|1885|1884|58654
1654869220000|2022-06-10 13:53:40|1888|1887|1887|1886|1888|1887|1886|1885|16803
1654869230000|2022-06-10 13:53:50|1886|1885|1884|1883|1886|1885|1884|1883|10589
1654869240000|2022-06-10 13:54:00|1885|1884|1886|1885|1887|1886|1884|1883|28671
1654869250000|2022-06-10 13:54:10|1887|1886|1889|1888|1890|1889|1886|1885|24096
1654869260000|2022-06-10 13:54:20|1890|1889|1885|1884|1890|1889|1885|1884|18185
1654869270000|2022-06-10 13:54:30|1884|1883|1885|1884|1885|1884|1883|1882|20283
1654869280000|2022-06-10 13:54:40|1884|1883|1884|1883|1885|1884|1883|1882|10470
1654869290000|2022-06-10 13:54:50|1883|1882|1882|1881|1884|1883|1882|1881|23331
1654869300000|2022-06-10 13:55:00|||||||||10515
1654869310000|2022-06-10 13:55:10|1881|1880|1879|1878|1882|1881|1879|1878|108097
1654869320000|2022-06-10 13:55:20|1878|1877|1876|1875|1878|1877|1876|1875|62188
1654869330000|2022-06-10 13:55:30|1877|1876|1873|1872|1877|1876|1872|1871|78923
1654869340000|2022-06-10 13:55:40|1874|1873|1873|1872|1875|1874|1873|1872|17359
1654869350000|2022-06-10 13:55:50|1872|1871|1873|1872|1874|1873|1872|1871|48122
1654869360000|2022-06-10 13:56:00|1872|1871|1872|1871|1873|1872|1871|1870|48717
1654869370000|2022-06-10 13:56:10|1871|1870|1868|1867|1872|1871|1868|1867|106610
1654869380000|2022-06-10 13:56:20|1869|1868|1869|1868|1869|1868|1867|1866|44480
1654869390000|2022-06-10 13:56:30|1868|1867|1869|1868|1870|1869|1868|1867|38824
1654869400000|2022-06-10 13:56:40|1870|1869|1869|1868|1870|1870|1867|1866|27065
1654869410000|2022-06-10 13:56:50|1868|1867|1866|1865|1868|1867|1866|1865|56470
1654869420000|2022-06-10 13:57:00|1865|1864|1867|1866|1868|1867|1864|1863|99004
1654869430000|2022-06-10 13:57:10|1866|1865|1868|1867|1869|1868|1865|1864|66349
1654869440000|2022-06-10 13:57:20|1867|1866|1871|1870|1872|1871|1867|1866|80989
1654869450000|2022-06-10 13:57:30|1870|1869|1872|1871|1873|1872|1870|1869|40044
1654869460000|2022-06-10 13:57:40|1873|1872|1874|1873|1875|1874|1873|1872|26754
1654869470000|2022-06-10 13:57:50|1873|1872|1873|1872|1874|1873|1873|1872|18300
1654869480000|2022-06-10 13:58:00|1872|1871|1871|1870|1873|1872|1870|1869|40918
1654869490000|2022-06-10 13:58:10|1870|1869|1867|1866|1870|1869|1867|1866|32097
1654869500000|2022-06-10 13:58:20|1868|1867|1868|1867|1870|1869|1868|1867|33071
1654869510000|2022-06-10 13:58:30|1867|1866|1866|1865|1868|1867|1866|1865|35094
1654869520000|2022-06-10 13:58:40|1867|1866|1863|1862|1867|1866|1863|1862|35068
1654869530000|2022-06-10 13:58:50|1862|1861|1861|1860|1863|1862|1861|1860|160186
1654869540000|2022-06-10 13:59:00|1860|1859|1859|1858|1862|1861|1859|1858|122212
1654869550000|2022-06-10 13:59:10|1860|1859|1861|1860|1862|1861|1859|1859|46888
1654869560000|2022-06-10 13:59:20|1860|1859|1862|1861|1862|1862|1859|1858|26726
1654869570000|2022-06-10 13:59:30|1861|1860|1865|1864|1865|1864|1861|1860|41519
1654869580000|2022-06-10 13:59:40|1864|1863|1861|1860|1865|1864|1860|1859|81625
1654869590000|2022-06-10 13:59:50|1862|1861|1859|1858|1863|1862|1859|1858|17382
1654869600000|2022-06-10 14:00:00|1858|1857|1857|1856|1859|1858|1856|1855|38870
1654869610000|2022-06-10 14:00:10|1858|1857|1856|1855|1859|1858|1856|1855|29255
1654869620000|2022-06-10 14:00:20|1857|1856|1856|1855|1860|1859|1856|1855|38456
1654869630000|2022-06-10 14:00:30|1855|1854|1856|1855|1856|1855|1854|1853|45809
1654869640000|2022-06-10 14:00:40|1855|1854|1852|1851|1855|1854|1852|1851|27615
1654869650000|2022-06-10 14:00:50|1853|1852|1848|1847|1853|1852|1848|1847|171224
1654869660000|2022-06-10 14:01:00|1847|1846|1844|1843|1847|1847|1844|1843|62822
1654869670000|2022-06-10 14:01:10|1845|1844|1842|1841|1845|1844|1842|1841|48284
1654869680000|2022-06-10 14:01:20|1841|1840|1842|1841|1842|1841|1841|1840|67319
1654869690000|2022-06-10 14:01:30|1843|1842|1844|1843|1846|1845|1843|1842|49981
1654869700000|2022-06-10 14:01:40|1843|1842|1842|1841|1843|1842|1842|1841|19638
1654869710000|2022-06-10 14:01:50|1841|1840|1844|1843|1844|1843|1839|1838|93488
1654869720000|2022-06-10 14:02:00|1843|1842|1841|1840|1844|1843|1840|1839|28272
1654869730000|2022-06-10 14:02:10|1842|1841|1840|1839|1842|1841|1839|1838|30720
1654869740000|2022-06-10 14:02:20|1839|1838|1843|1842|1843|1842|1839|1838|38919
1654869750000|2022-06-10 14:02:30|1844|1843|1844|1843|1844|1843|1842|1841|27925
1654869760000|2022-06-10 14:02:40|1845|1844|1842|1841|1845|1844|1842|1841|33071
1654869770000|2022-06-10 14:02:50|1843|1842|1839|1838|1843|1842|1839|1838|30189
1654869780000|2022-06-10 14:03:00|1838|1837|1837|1836|1838|1837|1835|1834|109960
1654869790000|2022-06-10 14:03:10|1836|1835|1835|1834|1836|1835|1834|1833|60931
1654869800000|2022-06-10 14:03:20|1836|1835|1836|1835|1836|1835|1833|1832|26912
1654869810000|2022-06-10 14:03:30|1835|1834|1831|1830|1835|1834|1831|1830|70668
1654869820000|2022-06-10 14:03:40|1830|1829|1828|1827|1831|1830|1828|1827|88177
1654869830000|2022-06-10 14:03:50|1827|1826|1829|1828|1829|1828|1827|1826|99606
1654869840000|2022-06-10 14:04:00|1828|1827|1829|1828|1830|1829|1828|1827|68843
1654869850000|2022-06-10 14:04:10|1830|1829|1831|1830|1831|1830|1830|1829|63699
1654869860000|2022-06-10 14:04:20|1832|1831|1834|1833|1834|1833|1831|1830|24658
1654869870000|2022-06-10 14:04:30|1833|1832|1836|1835|1837|1836|1833|1832|53616
1654869880000|2022-06-10 14:04:40|1835|1834|1836|1835|1836|1835|1834|1833|39494
1654869890000|2022-06-10 14:04:50|1837|1836|1836|1835|1838|1837|1836|1835|26968
1654869900000|2022-06-10 14:05:00|1835|1834|1836|1835|1837|1836|1834|1833|38602
1654869910000|2022-06-10 14:05:10|1835|1834|1837|1836|1838|1837|1835|1834|39728
1654869920000|2022-06-10 14:05:20|1838|1837|1837|1836|1838|1837|1836|1835|39976
1654869930000|2022-06-10 14:05:30|1838|1837|1838|1837|1839|1838|1838|1837|58351
1654869940000|2022-06-10 14:05:40|1839|1838|1839|1838|1840|1839|1839|1838|32307
1654869950000|2022-06-10 14:05:50|1838|1837|1833|1832|1838|1837|1832|1831|50965
1654869960000|2022-06-10 14:06:00|1832|1831|1835|1834|1836|1835|1832|1831|38485
1654869970000|2022-06-10 14:06:10|1836|1835|1839|1838|1843|1842|1836|1835|71842
1654869980000|2022-06-10 14:06:20|1840|1839|1840|1839|1843|1842|1839|1838|16137
1654869990000|2022-06-10 14:06:30|1841|1840|1841|1840|1843|1842|1841|1840|24275
1654870000000|2022-06-10 14:06:40|1842|1841|1844|1843|1844|1843|1841|1840|24289
1654870010000|2022-06-10 14:06:50|1845|1844|1845|1844|1845|1844|1844|1843|31971
1654870020000|2022-06-10 14:07:00|1844|1843|1843|1842|1845|1844|1843|1842|24148
1654870030000|2022-06-10 14:07:10|1842|1841|1843|1842|1844|1843|1841|1840|31657
1654870040000|2022-06-10 14:07:20|1842|1841|1838|1837|1842|1841|1838|1837|54356
1654870050000|2022-06-10 14:07:30|1837|1836|1835|1834|1837|1836|1835|1834|32220
1654870060000|2022-06-10 14:07:40|1836|1835|1836|1835|1837|1836|1835|1834|24368
1654870070000|2022-06-10 14:07:50|1837|1836|1834|1833|1837|1836|1834|1833|16515
1654870080000|2022-06-10 14:08:00|1833|1832|1833|1832|1834|1833|1833|1832|23610
1654870090000|2022-06-10 14:08:10|1834|1833|1829|1828|1834|1833|1829|1828|45538
1654870100000|2022-06-10 14:08:20|1828|1827|1828|1827|1828|1827|1826|1825|78955
1654870110000|2022-06-10 14:08:30|1829|1828|1828|1827|1829|1828|1828|1827|14044
1654870120000|2022-06-10 14:08:40|1827|1826|1827|1826|1827|1826|1827|1826|21697
1654870130000|2022-06-10 14:08:50|||||||||7992
1654870140000|2022-06-10 14:09:00|1826|1825|1824|1823|1826|1825|1824|1823|69184
1654870150000|2022-06-10 14:09:10|1823|1822|1820|1819|1823|1822|1820|1819|50125
1654870160000|2022-06-10 14:09:20|1819|1818|1820|1819|1820|1819|1819|1818|64346
1654870170000|2022-06-10 14:09:30|1821|1820|1822|1821|1822|1821|1821|1820|104223
1654870180000|2022-06-10 14:09:40|1823|1822|1821|1820|1823|1822|1820|1819|66535
1654870190000|2022-06-10 14:09:50|1822|1821|1822|1821|1823|1822|1822|1821|66063
1654870200000|2022-06-10 14:10:00|1823|1822|1822|1821|1824|1823|1822|1821|38164
1654870210000|2022-06-10 14:10:10|1821|1820|1821|1820|1821|1820|1820|1819|42403
1654870220000|2022-06-10 14:10:20|1822|1821|1826|1825|1826|1825|1821|1820|36863
1654870230000|2022-06-10 14:10:30|1825|1824|1823|1822|1825|1824|1823|1822|14255
1654870240000|2022-06-10 14:10:40|1824|1823|1825|1824|1825|1824|1823|1822|28079
1654870250000|2022-06-10 14:10:50|1826|1825|1825|1824|1826|1825|1824|1823|31567
1654870260000|2022-06-10 14:11:00|1826|1825|1824|1823|1827|1826|1823|1822|34126
1654870270000|2022-06-10 14:11:10|1825|1824|1821|1820|1825|1824|1821|1820|33176
1654870280000|2022-06-10 14:11:20|1820|1819|1819|1818|1821|1820|1817|1816|60175
1654870290000|2022-06-10 14:11:30|1818|1817|1823|1822|1823|1822|1818|1817|56745
1654870300000|2022-06-10 14:11:40|1824|1823|1821|1820|1824|1823|1821|1820|20526
1654870310000|2022-06-10 14:11:50|1820|1819|1817|1816|1820|1819|1817|1816|27598
1654870320000|2022-06-10 14:12:00|1818|1817|1817|1816|1818|1817|1817|1816|59196
1654870330000|2022-06-10 14:12:10|1818|1817|1818|1817|1819|1818|1817|1816|23515
1654870340000|2022-06-10 14:12:20|1817|1816|1818|1817|1819|1818|1817|1816|13197
1654870350000|2022-06-10 14:12:30|1817|1816|1816|1815|1817|1816|1816|1815|118238
1654870360000|2022-06-10 14:12:40|1817|1816|1816|1815|1817|1816|1816|1815|21344
1654870370000|2022-06-10 14:12:50|1817|1816|1817|1816|1817|1816|1816|1815|47562
1654870380000|2022-06-10 14:13:00|1816|1815|1818|1817|1818|1817|1816|1815|23290
1654870390000|2022-06-10 14:13:10|1819|1818|1821|1820|1821|1820|1818|1818|44388
1654870400000|2022-06-10 14:13:20|1822|1821|1824|1823|1824|1823|1822|1821|40521
1654870410000|2022-06-10 14:13:30|1823|1822|1823|1822|1824|1823|1823|1822|23171
1654870420000|2022-06-10 14:13:40|1822|1821|1821|1820|1822|1821|1820|1819|122345
1654870430000|2022-06-10 14:13:50|1820|1819|1822|1821|1822|1821|1820|1819|33251
1654870440000|2022-06-10 14:14:00|1821|1820|1823|1822|1823|1822|1820|1819|41137
1654870450000|2022-06-10 14:14:10|1824|1823|1823|1822|1825|1824|1823|1822|45521
1654870460000|2022-06-10 14:14:20|1824|1823|1825|1824|1825|1824|1824|1823|23536
1654870470000|2022-06-10 14:14:30|1826|1825|1828|1827|1829|1828|1826|1825|91126
1654870480000|2022-06-10 14:14:40|1827|1826|1824|1823|1827|1827|1824|1823|48727
1654870490000|2022-06-10 14:14:50|1825|1824|1825|1824|1827|1826|1825|1824|32517
1654870500000|2022-06-10 14:15:00|1824|1823|1823|1822|1824|1823|1822|1821|48096
1654870510000|2022-06-10 14:15:10|1824|1823|1824|1823|1825|1824|1824|1823|77549
1654870520000|2022-06-10 14:15:20|1825|1824|1825|1824|1825|1824|1823|1822|68642
1654870530000|2022-06-10 14:15:30|1826|1825|1827|1826|1829|1828|1826|1825|85589
1654870540000|2022-06-10 14:15:40|1828|1827|1825|1824|1829|1828|1825|1824|64543
1654870550000|2022-06-10 14:15:50|1826|1825|1825|1824|1826|1825|1825|1824|13722
1654870560000|2022-06-10 14:16:00|1824|1823|1825|1824|1826|1825|1823|1822|121036
1654870570000|2022-06-10 14:16:10|1824|1823|1821|1820|1824|1824|1821|1820|21639
1654870580000|2022-06-10 14:16:20|1822|1821|1824|1823|1825|1824|1822|1821|27153
1654870590000|2022-06-10 14:16:30|1825|1824|1826|1825|1826|1825|1825|1824|21197
1654870600000|2022-06-10 14:16:40|1827|1826|1827|1826|1827|1826|1824|1823|25028
1654870610000|2022-06-10 14:16:50|1826|1825|1825|1824|1826|1825|1823|1822|19267
1654870620000|2022-06-10 14:17:00|1824|1823|1827|1826|1828|1827|1823|1822|41337
1654870630000|2022-06-10 14:17:10|1826|1825|1828|1827|1828|1827|1826|1825|30132
1654870640000|2022-06-10 14:17:20|1827|1826|1825|1824|1828|1827|1825|1824|18445
1654870650000|2022-06-10 14:17:30|1826|1825|1825|1824|1826|1825|1825|1824|8751
1654870660000|2022-06-10 14:17:40|1826|1825|1829|1828|1829|1828|1825|1824|36590
1654870670000|2022-06-10 14:17:50|1830|1829|1830|1829|1833|1832|1830|1829|48582
1654870680000|2022-06-10 14:18:00|1829|1828|1829|1828|1829|1828|1828|1827|33655
1654870690000|2022-06-10 14:18:10|1828|1827|1826|1825|1828|1827|1826|1825|14127
1654870700000|2022-06-10 14:18:20|1825|1824|1822|1821|1825|1824|1821|1820|59905
1654870710000|2022-06-10 14:18:30|1823|1822|1824|1823|1825|1824|1822|1822|34895
1654870720000|2022-06-10 14:18:40|1823|1822|1823|1822|1824|1823|1821|1820|30999
1654870730000|2022-06-10 14:18:50|1822|1821|1822|1821|1824|1823|1822|1821|35398
1654870740000|2022-06-10 14:19:00|1821|1820|1822|1821|1822|1821|1821|1820|8330
1654870750000|2022-06-10 14:19:10|1821|1820|1824|1823|1824|1823|1821|1820|24657
1654870760000|2022-06-10 14:19:20|1823|1822|1821|1820|1823|1822|1821|1820|24819
1654870770000|2022-06-10 14:19:30|1822|1821|1821|1820|1822|1821|1819|1818|53475
1654870780000|2022-06-10 14:19:40|1820|1819|1822|1821|1822|1821|1820|1819|20068
1654870790000|2022-06-10 14:19:50|1823|1822|1826|1825|1826|1825|1822|1822|50341
1654870800000|2022-06-10 14:20:00|1827|1826|1824|1823|1828|1827|1824|1823|49162
1654870810000|2022-06-10 14:20:10|1823|1822|1822|1821|1823|1822|1822|1821|11838
1654870820000|2022-06-10 14:20:20|1821|1820|1822|1821|1823|1822|1821|1820|32692
1654870830000|2022-06-10 14:20:30|1823|1822|1820|1819|1823|1822|1820|1819|22292
1654870840000|2022-06-10 14:20:40|1819|1818|1818|1817|1819|1818|1817|1816|54544
1654870850000|2022-06-10 14:20:50|1819|1818|1821|1820|1821|1820|1818|1817|23966
1654870860000|2022-06-10 14:21:00|1820|1819|1819|1818|1820|1819|1819|1818|32760
1654870870000|2022-06-10 14:21:10|1820|1819|1821|1820|1821|1820|1819|1818|26383
1654870880000|2022-06-10 14:21:20|1820|1819|1820|1819|1820|1819|1820|1819|11293
1654870890000|2022-06-10 14:21:30|1819|1818|1819|1818|1819|1818|1818|1817|23504
1654870900000|2022-06-10 14:21:40|1818|1817|1817|1816|1818|1817|1817|1816|6940
1654870910000|2022-06-10 14:21:50|1818|1817|1820|1819|1820|1819|1817|1817|15057
1654870920000|2022-06-10 14:22:00|1821|1820|1823|1822|1823|1822|1820|1819|40364
1654870930000|2022-06-10 14:22:10|1822|1821|1818|1817|1823|1822|1818|1817|24644
1654870940000|2022-06-10 14:22:20|1817|1816|1817|1816|1817|1816|1817|1816|8241
1654870950000|2022-06-10 14:22:30|1818|1817|1817|1816|1818|1817|1817|1816|19210
1654870960000|2022-06-10 14:22:40|1818|1817|1817|1816|1818|1817|1817|1816|52786
1654870970000|2022-06-10 14:22:50|1818|1817|1813|1812|1818|1817|1813|1812|73977
1654870980000|2022-06-10 14:23:00|1812|1811|1812|1811|1812|1812|1812|1811|26156
1654870990000|2022-06-10 14:23:10|1813|1812|1812|1811|1813|1812|1811|1810|59489
1654871000000|2022-06-10 14:23:20|1811|1810|1811|1810|1811|1810|1810|1809|46594
1654871010000|2022-06-10 14:23:30|1810|1809|1810|1809|1811|1809|1809|1808|37530
1654871020000|2022-06-10 14:23:40|1811|1810|1813|1812|1813|1812|1811|1810|84626
1654871030000|2022-06-10 14:23:50|1814|1813|1814|1813|1816|1815|1814|1813|35234
1654871040000|2022-06-10 14:24:00|1815|1814|1816|1815|1816|1815|1815|1814|22043
1654871050000|2022-06-10 14:24:10|1817|1816|1816|1815|1817|1816|1816|1815|24495
1654871060000|2022-06-10 14:24:20|1815|1814|1813|1812|1815|1814|1812|1811|38092
1654871070000|2022-06-10 14:24:30|1812|1811|1814|1813|1814|1813|1812|1811|21856
1654871080000|2022-06-10 14:24:40|1815|1814|1816|1815|1816|1815|1814|1813|21259
1654871090000|2022-06-10 14:24:50|1817|1816|1817|1816|1820|1820|1817|1816|100331
1654871100000|2022-06-10 14:25:00|1816|1815|1815|1814|1816|1815|1813|1812|76562
1654871110000|2022-06-10 14:25:10|1816|1815|1815|1814|1817|1816|1815|1814|22648
1654871120000|2022-06-10 14:25:20|1816|1815|1819|1818|1819|1818|1816|1815|14814
1654871130000|2022-06-10 14:25:30|1820|1819|1818|1817|1820|1819|1818|1817|50727
1654871140000|2022-06-10 14:25:40|1819|1818|1822|1821|1822|1821|1819|1818|64460
1654871150000|2022-06-10 14:25:50|1821|1820|1824|1823|1825|1824|1821|1820|65503
1654871160000|2022-06-10 14:26:00|1823|1822|1825|1824|1826|1825|1823|1822|24601
1654871170000|2022-06-10 14:26:10|1824|1823|1825|1824|1826|1825|1824|1823|24096
1654871180000|2022-06-10 14:26:20|1824|1823|1827|1826|1827|1826|1824|1823|45587
1654871190000|2022-06-10 14:26:30|1826|1825|1825|1824|1826|1825|1824|1823|21608
1654871200000|2022-06-10 14:26:40|1826|1825|1826|1825|1827|1826|1825|1824|29729
1654871210000|2022-06-10 14:26:50|1827|1826|1826|1825|1829|1828|1826|1825|26161
1654871220000|2022-06-10 14:27:00|1825|1824|1825|1824|1826|1825|1824|1823|18607
1654871230000|2022-06-10 14:27:10|1826|1825|1826|1825|1826|1825|1825|1824|25190
1654871240000|2022-06-10 14:27:20|1825|1824|1826|1825|1826|1825|1825|1824|27697
1654871250000|2022-06-10 14:27:30|1827|1826|1825|1824|1827|1826|1825|1824|13986
1654871260000|2022-06-10 14:27:40|1824|1823|1823|1822|1824|1823|1822|1821|25802
1654871270000|2022-06-10 14:27:50|1822|1821|1820|1819|1822|1822|1820|1819|10591
1654871280000|2022-06-10 14:28:00|1819|1818|1821|1820|1821|1820|1819|1818|18731
1654871290000|2022-06-10 14:28:10|1820|1819|1821|1820|1823|1822|1820|1819|30128
1654871300000|2022-06-10 14:28:20|1820|1819|1821|1820|1821|1820|1819|1818|16705
1654871310000|2022-06-10 14:28:30|1820|1819|1821|1820|1821|1820|1820|1819|8571
1654871320000|2022-06-10 14:28:40|1820|1819|1821|1820|1821|1820|1820|1819|15632
1654871330000|2022-06-10 14:28:50|1822|1821|1819|1818|1822|1821|1819|1818|13275
1654871340000|2022-06-10 14:29:00|1818|1817|1818|1817|1819|1818|1818|1817|14265
1654871350000|2022-06-10 14:29:10|1817|1816|1818|1817|1818|1817|1817|1816|15494
1654871360000|2022-06-10 14:29:20|1819|1818|1819|1818|1819|1818|1818|1817|8472
1654871370000|2022-06-10 14:29:30|1820|1819|1820|1819|1820|1819|1820|1819|15288
1654871380000|2022-06-10 14:29:40|1821|1820|1823|1822|1825|1824|1821|1820|37210
1654871390000|2022-06-10 14:29:50|1824|1823|1821|1820|1824|1823|1821|1820|57028
1654871400000|2022-06-10 14:30:00|1820|1819|1822|1821|1822|1821|1819|1818|27447
1654871410000|2022-06-10 14:30:10|1821|1820|1822|1821|1822|1821|1820|1819|20499
1654871420000|2022-06-10 14:30:20|1823|1822|1828|1827|1828|1827|1823|1822|23845
1654871430000|2022-06-10 14:30:30|1829|1828|1826|1825|1829|1828|1826|1825|40889
1654871440000|2022-06-10 14:30:40|1827|1826|1829|1828|1829|1828|1827|1826|5846
1654871450000|2022-06-10 14:30:50|1830|1829|1830|1829|1830|1829|1830|1829|21519
1654871460000|2022-06-10 14:31:00|1831|1830|1827|1826|1831|1830|1827|1826|52235
1654871470000|2022-06-10 14:31:10|1826|1825|1829|1828|1829|1828|1826|1825|31499
1654871480000|2022-06-10 14:31:20|1828|1827|1835|1834|1835|1834|1828|1827|40549
1654871490000|2022-06-10 14:31:30|1836|1835|1833|1832|1837|1836|1833|1832|67927
1654871500000|2022-06-10 14:31:40|1834|1833|1837|1836|1837|1836|1834|1833|21550
1654871510000|2022-06-10 14:31:50|1838|1837|1837|1836|1838|1837|1837|1836|24368
1654871520000|2022-06-10 14:32:00|1836|1835|1837|1836|1837|1836|1836|1835|53363
1654871530000|2022-06-10 14:32:10|1838|1837|1839|1838|1839|1838|1837|1836|29316
1654871540000|2022-06-10 14:32:20|1840|1839|1843|1842|1844|1843|1840|1839|28886
1654871550000|2022-06-10 14:32:30|1844|1843|1842|1841|1844|1843|1842|1841|34283
1654871560000|2022-06-10 14:32:40|1843|1842|1844|1843|1844|1843|1843|1842|21492
1654871570000|2022-06-10 14:32:50|1845|1844|1843|1842|1845|1844|1843|1842|26933
1654871580000|2022-06-10 14:33:00|1844|1843|1846|1845|1846|1845|1844|1843|59560
1654871590000|2022-06-10 14:33:10|1847|1846|1847|1846|1847|1846|1846|1845|51586
1654871600000|2022-06-10 14:33:20|1846|1845|1843|1842|1846|1845|1843|1842|89780
1654871610000|2022-06-10 14:33:30|1842|1841|1841|1840|1843|1842|1841|1840|61026
1654871620000|2022-06-10 14:33:40|1840|1839|1840|1839|1841|1840|1840|1839|10749
1654871630000|2022-06-10 14:33:50|1841|1840|1838|1837|1841|1840|1838|1837|33334
1654871640000|2022-06-10 14:34:00|1839|1838|1838|1837|1839|1838|1838|1837|16681
1654871650000|2022-06-10 14:34:10|1837|1836|1836|1835|1838|1837|1836|1835|19423
1654871660000|2022-06-10 14:34:20|1837|1836|1841|1840|1841|1840|1836|1835|40556
1654871670000|2022-06-10 14:34:30|1842|1841|1842|1841|1845|1844|1842|1841|23897
1654871680000|2022-06-10 14:34:40|1843|1842|1841|1840|1843|1842|1840|1839|16505
1654871690000|2022-06-10 14:34:50|1842|1841|1842|1841|1844|1843|1842|1841|22478
1654871700000|2022-06-10 14:35:00|1843|1842|1841|1840|1844|1843|1841|1840|28260
1654871710000|2022-06-10 14:35:10|1842|1841|1845|1844|1845|1844|1841|1840|32780
1654871720000|2022-06-10 14:35:20|1846|1845|1847|1846|1847|1846|1846|1845|38606
1654871730000|2022-06-10 14:35:30|1848|1847|1849|1848|1849|1848|1848|1847|34826
1654871740000|2022-06-10 14:35:40|1850|1849|1850|1849|1850|1849|1850|1849|10901
1654871750000|2022-06-10 14:35:50|1849|1848|1850|1849|1850|1849|1848|1847|48963
1654871760000|2022-06-10 14:36:00|1851|1850|1853|1852|1853|1852|1851|1849|32397
1654871770000|2022-06-10 14:36:10|1854|1853|1854|1853|1855|1854|1854|1853|31519
1654871780000|2022-06-10 14:36:20|1853|1852|1854|1853|1855|1854|1853|1852|71258
1654871790000|2022-06-10 14:36:30|1853|1852|1851|1850|1853|1852|1851|1850|45720
1654871800000|2022-06-10 14:36:40|1850|1849|1849|1848|1850|1849|1848|1847|44727
1654871810000|2022-06-10 14:36:50|1848|1847|1844|1843|1848|1847|1844|1843|21704
1654871820000|2022-06-10 14:37:00|1843|1842|1841|1840|1843|1842|1841|1840|32765
1654871830000|2022-06-10 14:37:10|1842|1841|1840|1839|1843|1842|1840|1839|31280
1654871840000|2022-06-10 14:37:20|1839|1838|1841|1840|1841|1840|1839|1838|26349
1654871850000|2022-06-10 14:37:30|1840|1839|1838|1837|1841|1840|1838|1837|28626
1654871860000|2022-06-10 14:37:40|1839|1838|1839|1838|1839|1838|1838|1837|12972
1654871870000|2022-06-10 14:37:50|1840|1839|1841|1840|1841|1840|1839|1838|40408
1654871880000|2022-06-10 14:38:00|1842|1841|1843|1842|1843|1842|1842|1841|26931
1654871890000|2022-06-10 14:38:10|1844|1843|1846|1845|1846|1845|1844|1843|29669
1654871900000|2022-06-10 14:38:20|1847|1846|1846|1845|1847|1846|1846|1845|18892
1654871910000|2022-06-10 14:38:30|1845|1844|1846|1845|1847|1846|1844|1843|21647
1654871920000|2022-06-10 14:38:40|1847|1846|1848|1847|1848|1847|1845|1844|30875
1654871930000|2022-06-10 14:38:50|1847|1846|1846|1845|1848|1847|1846|1845|25806
1654871940000|2022-06-10 14:39:00|1845|1844|1845|1844|1845|1844|1844|1843|11971
1654871950000|2022-06-10 14:39:10|1844|1843|1843|1842|1845|1844|1843|1842|12702
1654871960000|2022-06-10 14:39:20|1842|1841|1841|1840|1842|1841|1841|1840|16611
1654871970000|2022-06-10 14:39:30|1840|1839|1844|1843|1844|1843|1840|1839|22591
1654871980000|2022-06-10 14:39:40|1845|1844|1845|1844|1845|1844|1845|1844|7942
1654871990000|2022-06-10 14:39:50|1844|1843|1844|1843|1846|1845|1844|1843|28436
1654872000000|2022-06-10 14:40:00|1843|1842|1840|1839|1843|1842|1840|1839|24732
1654872010000|2022-06-10 14:40:10|1841|1840|1841|1840|1841|1840|1840|1839|51842
1654872020000|2022-06-10 14:40:20|||||||||6010
1654872030000|2022-06-10 14:40:30|1842|1841|1842|1841|1842|1841|1842|1841|7900
1654872040000|2022-06-10 14:40:40|1843|1842|1843|1842|1844|1843|1843|1842|19056
1654872050000|2022-06-10 14:40:50|1842|1841|1842|1841|1843|1842|1842|1841|20706
1654872060000|2022-06-10 14:41:00|1843|1842|1844|1843|1844|1843|1843|1842|16881
1654872070000|2022-06-10 14:41:10|1845|1844|1844|1843|1845|1844|1844|1843|9121
1654872080000|2022-06-10 14:41:20|1845|1844|1846|1845|1848|1847|1845|1844|26799
1654872090000|2022-06-10 14:41:30|1845|1844|1846|1845|1846|1845|1845|1844|10339
1654872100000|2022-06-10 14:41:40|||||||||3587
1654872110000|2022-06-10 14:41:50|||||||||5750
1654872120000|2022-06-10 14:42:00|1847|1846|1844|1843|1847|1846|1844|1843|33477
1654872130000|2022-06-10 14:42:10|1843|1842|1842|1841|1844|1843|1842|1841|15456
1654872140000|2022-06-10 14:42:20|1841|1840|1839|1838|1841|1840|1839|1838|25674
1654872150000|2022-06-10 14:42:30|1840|1839|1839|1838|1840|1839|1839|1838|20296
1654872160000|2022-06-10 14:42:40|1838|1837|1838|1837|1838|1837|1838|1837|12377
1654872170000|2022-06-10 14:42:50|1837|1836|1837|1836|1838|1837|1837|1836|15814
1654872180000|2022-06-10 14:43:00|1836|1835|1836|1835|1837|1836|1836|1835|21536
1654872190000|2022-06-10 14:43:10|1835|1834|1834|1833|1835|1835|1834|1833|33987
1654872200000|2022-06-10 14:43:20|1835|1834|1837|1836|1837|1836|1835|1834|26691
1654872210000|2022-06-10 14:43:30|||||||||5698
1654872220000|2022-06-10 14:43:40|1836|1835|1836|1835|1837|1836|1835|1834|17402
1654872230000|2022-06-10 14:43:50|1837|1836|1837|1836|1839|1838|1837|1836|29682
1654872240000|2022-06-10 14:44:00|1838|1837|1839|1838|1840|1839|1838|1837|29060
1654872250000|2022-06-10 14:44:10|1840|1839|1841|1840|1841|1840|1840|1839|13128
1654872260000|2022-06-10 14:44:20|1840|1839|1845|1844|1845|1844|1840|1839|33216
1654872270000|2022-06-10 14:44:30|||||||||17618
1654872280000|2022-06-10 14:44:40|1844|1843|1845|1844|1845|1844|1844|1843|23302
1654872290000|2022-06-10 14:44:50|1844|1843|1843|1842|1846|1845|1843|1842|38582
1654872300000|2022-06-10 14:45:00|1842|1841|1845|1844|1845|1844|1842|1841|13144
1654872310000|2022-06-10 14:45:10|1844|1843|1843|1842|1844|1843|1842|1841|12111
1654872320000|2022-06-10 14:45:20|1844|1843|1842|1841|1844|1843|1842|1841|23157
1654872330000|2022-06-10 14:45:30|1841|1840|1841|1840|1842|1841|1841|1840|11749
1654872340000|2022-06-10 14:45:40|1842|1841|1845|1844|1845|1844|1841|1841|44641
1654872350000|2022-06-10 14:45:50|1846|1845|1843|1842|1846|1845|1843|1842|27691
1654872360000|2022-06-10 14:46:00|1844|1843|1841|1840|1844|1843|1840|1839|34617
1654872370000|2022-06-10 14:46:10|1842|1841|1842|1841|1843|1842|1841|1841|10661
1654872380000|2022-06-10 14:46:20|1843|1842|1843|1842|1843|1842|1843|1842|4120
1654872390000|2022-06-10 14:46:30|1844|1843|1844|1843|1844|1843|1843|1842|5834
1654872400000|2022-06-10 14:46:40|1845|1844|1843|1842|1846|1845|1843|1842|44088
1654872410000|2022-06-10 14:46:50|1844|1843|1841|1840|1844|1843|1841|1840|9518
1654872420000|2022-06-10 14:47:00|1842|1841|1842|1841|1842|1841|1841|1840|9822
1654872430000|2022-06-10 14:47:10|1841|1840|1841|1840|1841|1840|1841|1840|8119
1654872440000|2022-06-10 14:47:20|1840|1839|1838|1837|1840|1839|1838|1837|25778
1654872450000|2022-06-10 14:47:30|1837|1836|1839|1838|1839|1838|1836|1835|41103
1654872460000|2022-06-10 14:47:40|1840|1839|1839|1838|1840|1839|1839|1838|14349
1654872470000|2022-06-10 14:47:50|1838|1837|1838|1837|1838|1837|1838|1837|4636
1654872480000|2022-06-10 14:48:00|1837|1836|1838|1837|1838|1837|1836|1835|41036
1654872490000|2022-06-10 14:48:10|1837|1836|1837|1836|1837|1836|1836|1835|7940
1654872500000|2022-06-10 14:48:20|1838|1837|1840|1839|1841|1840|1838|1837|26443
1654872510000|2022-06-10 14:48:30|1841|1840|1839|1838|1841|1840|1839|1838|24758
1654872520000|2022-06-10 14:48:40|1838|1837|1836|1835|1838|1837|1836|1835|32584
1654872530000|2022-06-10 14:48:50|1837|1836|1837|1836|1837|1836|1837|1836|13050
1654872540000|2022-06-10 14:49:00|1838|1837|1839|1838|1839|1838|1838|1837|17515
1654872550000|2022-06-10 14:49:10|1838|1837|1838|1837|1839|1838|1838|1837|10920
1654872560000|2022-06-10 14:49:20|1837|1836|1836|1835|1838|1837|1836|1835|6180
1654872570000|2022-06-10 14:49:30|1837|1836|1837|1836|1837|1836|1837|1836|7405
1654872580000|2022-06-10 14:49:40|1838|1837|1838|1837|1838|1837|1838|1837|6991
1654872590000|2022-06-10 14:49:50|||||||||5798
1654872600000|2022-06-10 14:50:00|1837|1836|1837|1836|1837|1837|1837|1836|6814
1654872610000|2022-06-10 14:50:10|1838|1837|1840|1839|1840|1839|1838|1837|9151
1654872620000|2022-06-10 14:50:20|1839|1838|1841|1840|1841|1840|1839|1838|5170
1654872630000|2022-06-10 14:50:30|1842|1841|1843|1842|1843|1842|1841|1840|18420
1654872640000|2022-06-10 14:50:40|1844|1843|1842|1841|1844|1843|1842|1841|43868
1654872650000|2022-06-10 14:50:50|1843|1842|1844|1843|1844|1843|1843|1842|2070
1654872660000|2022-06-10 14:51:00|1843|1842|1843|1842|1844|1843|1843|1842|8449
1654872670000|2022-06-10 14:51:10|1844|1843|1848|1847|1848|1847|1844|1843|46290
1654872680000|2022-06-10 14:51:20|1847|1846|1842|1841|1847|1846|1842|1841|22262
1654872690000|2022-06-10 14:51:30|1841|1840|1842|1841|1842|1841|1841|1840|17618
1654872700000|2022-06-10 14:51:40|1841|1840|1839|1838|1841|1840|1839|1838|14666
1654872710000|2022-06-10 14:51:50|1840|1839|1837|1836|1840|1839|1837|1836|32114
1654872720000|2022-06-10 14:52:00|1836|1835|1836|1835|1836|1836|1836|1835|21629
1654872730000|2022-06-10 14:52:10|1837|1836|1836|1835|1837|1836|1836|1835|36886
1654872740000|2022-06-10 14:52:20|1835|1834|1833|1832|1835|1835|1833|1832|29289
1654872750000|2022-06-10 14:52:30|1834|1833|1837|1836|1837|1836|1834|1833|17154
1654872760000|2022-06-10 14:52:40|1836|1835|1834|1833|1836|1835|1834|1833|15362
1654872770000|2022-06-10 14:52:50|1833|1832|1832|1831|1833|1833|1832|1831|18854
1654872780000|2022-06-10 14:53:00|1831|1830|1828|1827|1831|1830|1828|1827|61248
1654872790000|2022-06-10 14:53:10|1829|1828|1831|1830|1831|1830|1828|1827|35876
1654872800000|2022-06-10 14:53:20|1832|1831|1832|1831|1832|1831|1832|1831|9925
1654872810000|2022-06-10 14:53:30|1833|1832|1834|1833|1834|1833|1833|1832|5871
1654872820000|2022-06-10 14:53:40|1835|1834|1835|1834|1836|1835|1834|1834|11061
1654872830000|2022-06-10 14:53:50|1836|1835|1836|1835|1836|1835|1836|1835|20517
1654872840000|2022-06-10 14:54:00|1837|1836|1832|1831|1837|1836|1832|1831|33980
1654872850000|2022-06-10 14:54:10|1833|1832|1833|1832|1833|1832|1832|1831|13572
1654872860000|2022-06-10 14:54:20|1834|1833|1834|1833|1834|1833|1834|1833|8586
1654872870000|2022-06-10 14:54:30|1833|1832|1834|1833|1834|1833|1833|1832|4423
1654872880000|2022-06-10 14:54:40|1835|1834|1835|1834|1836|1835|1835|1834|3534
1654872890000|2022-06-10 14:54:50|1834|1833|1834|1833|1834|1833|1834|1833|2107
1654872900000|2022-06-10 14:55:00|1835|1834|1835|1834|1835|1834|1833|1832|11079
1654872910000|2022-06-10 14:55:10|||||||||2572
1654872920000|2022-06-10 14:55:20|1834|1833|1831|1830|1834|1833|1831|1830|30627
1654872930000|2022-06-10 14:55:30|1830|1829|1831|1830|1831|1830|1830|1829|13447
1654872940000|2022-06-10 14:55:40|1830|1829|1830|1829|1830|1829|1830|1829|9877
1654872950000|2022-06-10 14:55:50|1831|1830|1829|1828|1831|1830|1829|1828|22234
1654872960000|2022-06-10 14:56:00|1830|1829|1830|1829|1830|1829|1830|1829|9462
1654872970000|2022-06-10 14:56:10|1831|1830|1830|1829|1831|1830|1830|1829|10500
1654872980000|2022-06-10 14:56:20|1831|1830|1829|1828|1831|1830|1829|1828|20575
1654872990000|2022-06-10 14:56:30|1830|1829|1829|1828|1830|1829|1829|1828|26559
1654873000000|2022-06-10 14:56:40|||||||||1763
1654873010000|2022-06-10 14:56:50|1828|1827|1828|1827|1828|1827|1827|1826|15951
1654873020000|2022-06-10 14:57:00|1827|1826|1826|1825|1827|1827|1826|1825|32917
1654873030000|2022-06-10 14:57:10|1827|1826|1827|1826|1827|1826|1826|1826|15742
1654873040000|2022-06-10 14:57:20|1828|1827|1827|1826|1829|1828|1827|1826|23014
1654873050000|2022-06-10 14:57:30|1828|1827|1828|1827|1828|1827|1828|1827|13904
1654873060000|2022-06-10 14:57:40|1827|1826|1827|1826|1828|1827|1827|1826|16720
1654873070000|2022-06-10 14:57:50|1826|1825|1826|1825|1826|1825|1826|1825|4672
1654873080000|2022-06-10 14:58:00|1825|1824|1825|1824|1826|1825|1825|1824|26491
1654873090000|2022-06-10 14:58:10|1826|1825|1826|1825|1826|1825|1825|1825|7710
1654873100000|2022-06-10 14:58:20|||||||||22240
1654873110000|2022-06-10 14:58:30|1825|1824|1825|1824|1825|1824|1825|1824|8624
1654873120000|2022-06-10 14:58:40|1824|1823|1823|1822|1824|1823|1823|1822|15532
1654873130000|2022-06-10 14:58:50|1824|1823|1823|1822|1824|1823|1823|1822|11263
1654873140000|2022-06-10 14:59:00|||||||||3950
1654873150000|2022-06-10 14:59:10|1824|1823|1824|1823|1824|1823|1824|1823|7964
1654873160000|2022-06-10 14:59:20|1823|1822|1824|1823|1824|1823|1823|1822|4000
1654873170000|2022-06-10 14:59:30|||||||||8950
1654873180000|2022-06-10 14:59:40|1823|1822|1823|1822|1823|1823|1823|1822|7786
1654873190000|2022-06-10 14:59:50|||||||||3700
1654873200000|2022-06-10 15:00:00|1822|1821|1822|1821|1822|1821|1822|1821|15720
1654873210000|2022-06-10 15:00:10|1821|1820|1821|1820|1821|1820|1821|1820|11569
1654873220000|2022-06-10 15:00:20|1822|1821|1824|1823|1824|1823|1821|1820|22989
1654873230000|2022-06-10 15:00:30|1823|1822|1823|1822|1823|1823|1823|1822|21303
1654873240000|2022-06-10 15:00:40|1822|1821|1822|1821|1822|1822|1822|1821|24374
1654873250000|2022-06-10 15:00:50|1823|1822|1824|1823|1824|1823|1823|1822|4261
1654873260000|2022-06-10 15:01:00|1823|1822|1825|1824|1825|1824|1823|1822|19552
1654873270000|2022-06-10 15:01:10|1824|1823|1827|1826|1827|1826|1824|1823|28788
1654873280000|2022-06-10 15:01:20|1826|1825|1826|1825|1827|1826|1826|1825|12702
1654873290000|2022-06-10 15:01:30|1827|1826|1827|1826|1827|1826|1827|1826|10623
1654873300000|2022-06-10 15:01:40|1826|1825|1825|1824|1826|1826|1825|1824|8433
1654873310000|2022-06-10 15:01:50|1824|1823|1822|1821|1824|1823|1822|1821|23046
1654873320000|2022-06-10 15:02:00|||||||||15997
1654873330000|2022-06-10 15:02:10|1823|1822|1821|1820|1823|1822|1821|1820|17081
1654873340000|2022-06-10 15:02:20|1822|1821|1823|1822|1823|1822|1822|1821|37611
1654873350000|2022-06-10 15:02:30|1824|1823|1823|1822|1825|1824|1823|1822|11552
1654873360000|2022-06-10 15:02:40|||||||||3123
1654873370000|2022-06-10 15:02:50|1824|1823|1825|1824|1825|1824|1824|1823|11350
1654873380000|2022-06-10 15:03:00|1824|1823|1824|1823|1824|1823|1824|1823|8603
1654873390000|2022-06-10 15:03:10|||||||||1898
1654873400000|2022-06-10 15:03:20|||||||||1340
1654873410000|2022-06-10 15:03:30|1825|1824|1825|1824|1825|1824|1825|1824|6142
1654873420000|2022-06-10 15:03:40|1824|1823|1826|1825|1826|1825|1824|1823|11167
1654873430000|2022-06-10 15:03:50|||||||||2100
1654873440000|2022-06-10 15:04:00|1827|1826|1827|1826|1828|1827|1827|1826|8838
1654873450000|2022-06-10 15:04:10|1826|1825|1825|1824|1826|1825|1825|1824|16742
1654873460000|2022-06-10 15:04:20|1824|1823|1826|1825|1826|1825|1824|1823|21453
1654873470000|2022-06-10 15:04:30|1827|1826|1827|1826|1827|1826|1827|1826|11889
1654873480000|2022-06-10 15:04:40|1826|1825|1826|1825|1827|1826|1826|1825|7230
1654873490000|2022-06-10 15:04:50|1825|1824|1824|1823|1825|1824|1824|1823|33676
1654873500000|2022-06-10 15:05:00|1823|1822|1822|1821|1823|1822|1822|1821|12863
1654873510000|2022-06-10 15:05:10|1821|1820|1822|1821|1822|1821|1821|1820|25953
1654873520000|2022-06-10 15:05:20|1821|1820|1821|1820|1821|1820|1820|1819|68364
1654873530000|2022-06-10 15:05:30|1820|1819|1820|1819|1820|1819|1819|1818|35794
1654873540000|2022-06-10 15:05:40|1821|1820|1820|1819|1821|1820|1820|1819|17041
1654873550000|2022-06-10 15:05:50|||||||||1400
1654873560000|2022-06-10 15:06:00|1819|1818|1822|1821|1822|1821|1819|1818|25651
1654873570000|2022-06-10 15:06:10|1823|1822|1822|1821|1824|1823|1822|1821|21946
1654873580000|2022-06-10 15:06:20|1823|1822|1823|1822|1823|1822|1823|1822|4749
1654873590000|2022-06-10 15:06:30|1822|1821|1821|1820|1822|1821|1821|1820|21564
1654873600000|2022-06-10 15:06:40|1822|1821|1822|1821|1822|1821|1822|1821|5518
1654873610000|2022-06-10 15:06:50|1821|1820|1821|1820|1821|1820|1820|1819|30738
1654873620000|2022-06-10 15:07:00|1822|1821|1821|1820|1822|1821|1821|1820|7148
1654873630000|2022-06-10 15:07:10|||||||||4018
1654873640000|2022-06-10 15:07:20|1820|1819|1819|1818|1820|1819|1819|1818|12822
1654873650000|2022-06-10 15:07:30|1820|1819|1820|1819|1820|1819|1820|1819|7317
1654873660000|2022-06-10 15:07:40|1821|1820|1822|1821|1822|1821|1821|1820|7263
1654873670000|2022-06-10 15:07:50|1821|1820|1821|1820|1821|1820|1821|1820|1825
1654873680000|2022-06-10 15:08:00|1822|1821|1822|1821|1822|1821|1821|1820|9122
1654873690000|2022-06-10 15:08:10|1823|1822|1823|1822|1823|1822|1822|1821|11546
1654873700000|2022-06-10 15:08:20|||||||||3100
1654873710000|2022-06-10 15:08:30|1822|1821|1823|1822|1823|1822|1822|1821|10324
1654873720000|2022-06-10 15:08:40|1824|1823|1824|1823|1825|1824|1824|1823|18554
1654873730000|2022-06-10 15:08:50|1823|1822|1822|1821|1823|1822|1822|1821|22643
1654873740000|2022-06-10 15:09:00|||||||||5828
1654873750000|2022-06-10 15:09:10|||||||||12909
1654873760000|2022-06-10 15:09:20|1823|1822|1822|1821|1823|1822|1822|1821|5030
1654873770000|2022-06-10 15:09:30|1821|1820|1822|1821|1822|1821|1821|1820|11037
1654873780000|2022-06-10 15:09:40|||||||||6549
1654873790000|2022-06-10 15:09:50|1823|1822|1822|1821|1823|1822|1822|1821|9873
1654873800000|2022-06-10 15:10:00|1821|1820|1821|1820|1822|1821|1821|1820|4800
1654873810000|2022-06-10 15:10:10|1822|1821|1822|1821|1822|1821|1821|1821|11468
1654873820000|2022-06-10 15:10:20|1821|1820|1821|1820|1821|1821|1821|1820|7773
1654873830000|2022-06-10 15:10:30|1820|1819|1820|1819|1820|1820|1820|1819|6269
1654873840000|2022-06-10 15:10:40|||||||||3200
1654873850000|2022-06-10 15:10:50|||||||||4951
1654873860000|2022-06-10 15:11:00|1819|1818|1820|1819|1820|1819|1819|1818|40305
1654873870000|2022-06-10 15:11:10|1819|1818|1819|1818|1820|1819|1819|1818|11609
1654873880000|2022-06-10 15:11:20|1820|1819|1820|1819|1820|1819|1820|1819|9103
1654873890000|2022-06-10 15:11:30|1819|1818|1819|1818|1820|1819|1819|1818|30781
1654873900000|2022-06-10 15:11:40|1820|1819|1820|1819|1821|1820|1820|1819|13247
1654873910000|2022-06-10 15:11:50|1819|1818|1818|1817|1819|1818|1818|1817|36700
1654873920000|2022-06-10 15:12:00|||||||||3910
1654873930000|2022-06-10 15:12:10|1819|1818|1819|1818|1819|1818|1819|1818|3028
1654873940000|2022-06-10 15:12:20|1820|1819|1821|1820|1821|1820|1820|1819|14851
1654873950000|2022-06-10 15:12:30|1820|1819|1819|1818|1820|1819|1819|1818|15699
1654873960000|2022-06-10 15:12:40|1820|1819|1820|1819|1821|1820|1819|1818|23359
1654873970000|2022-06-10 15:12:50|1821|1820|1822|1821|1822|1821|1821|1820|3047
1654873980000|2022-06-10 15:13:00|1821|1820|1821|1820|1822|1821|1821|1820|7651
1654873990000|2022-06-10 15:13:10|1822|1821|1822|1821|1822|1821|1822|1821|4402
1654874000000|2022-06-10 15:13:20|1823|1822|1822|1821|1823|1822|1822|1821|17280
1654874010000|2022-06-10 15:13:30|1821|1820|1820|1819|1821|1820|1820|1819|16725
1654874020000|2022-06-10 15:13:40|||||||||6735
1654874030000|2022-06-10 15:13:50|1819|1818|1819|1818|1819|1818|1819|1818|16857
1654874040000|2022-06-10 15:14:00|1818|1817|1819|1818|1819|1818|1818|1817|13995
1654874050000|2022-06-10 15:14:10|1820|1819|1820|1819|1820|1819|1820|1819|9850
1654874060000|2022-06-10 15:14:20|1819|1818|1820|1819|1820|1819|1819|1818|6792
1654874070000|2022-06-10 15:14:30|1819|1818|1820|1819|1820|1819|1819|1818|7296
1654874080000|2022-06-10 15:14:40|||||||||2200
1654874090000|2022-06-10 15:14:50|||||||||7615
1654874100000|2022-06-10 15:15:00|1821|1820|1819|1818|1821|1820|1819|1818|66693
1654874110000|2022-06-10 15:15:10|||||||||11990
1654874120000|2022-06-10 15:15:20|1818|1817|1818|1817|1818|1818|1818|1817|18492
1654874130000|2022-06-10 15:15:30|||||||||7337
1654874140000|2022-06-10 15:15:40|1819|1818|1819|1818|1819|1818|1818|1817|27024
1654874150000|2022-06-10 15:15:50|1818|1817|1817|1816|1818|1817|1817|1816|13372
1654874160000|2022-06-10 15:16:00|1816|1815|1816|1815|1816|1815|1816|1815|17633
1654874170000|2022-06-10 15:16:10|||||||||9534
1654874180000|2022-06-10 15:16:20|1815|1814|1815|1814|1815|1814|1815|1814|19863
1654874190000|2022-06-10 15:16:30|1816|1815|1816|1815|1816|1815|1816|1815|14516
1654874200000|2022-06-10 15:16:40|1817|1816|1817|1816|1818|1817|1817|1816|7582
1654874210000|2022-06-10 15:16:50|||||||||8302
1654874220000|2022-06-10 15:17:00|1818|1817|1818|1817|1818|1817|1818|1817|950
1654874230000|2022-06-10 15:17:10|1819|1818|1818|1817|1819|1818|1818|1817|47034
1654874240000|2022-06-10 15:17:20|1819|1818|1819|1818|1819|1818|1818|1817|9148
1654874250000|2022-06-10 15:17:30|||||||||5958
1654874260000|2022-06-10 15:17:40|1820|1819|1820|1819|1820|1819|1819|1819|1022
1654874270000|2022-06-10 15:17:50|||||||||8464
1654874280000|2022-06-10 15:18:00|||||||||1400
1654874290000|2022-06-10 15:18:10|1821|1820|1821|1820|1821|1820|1821|1820|13916
1654874300000|2022-06-10 15:18:20|1822|1821|1822|1821|1822|1821|1822|1821|4249
1654874310000|2022-06-10 15:18:30|||||||||3241
1654874320000|2022-06-10 15:18:40|1823|1822|1823|1822|1823|1822|1823|1822|8969
1654874330000|2022-06-10 15:18:50|1824|1823|1825|1824|1825|1824|1824|1823|14202
1654874340000|2022-06-10 15:19:00|||||||||11720
1654874350000|2022-06-10 15:19:10|1826|1825|1826|1825|1826|1825|1826|1825|9048
1654874360000|2022-06-10 15:19:20|1827|1826|1828|1827|1828|1827|1827|1826|8245
1654874370000|2022-06-10 15:19:30|1829|1828|1830|1829|1830|1829|1829|1828|11720
1654874380000|2022-06-10 15:19:40|1829|1828|1829|1828|1830|1829|1829|1828|31595
1654874390000|2022-06-10 15:19:50|1828|1827|1829|1828|1829|1828|1828|1827|13540
1654874400000|2022-06-10 15:20:00|1830|1829|1830|1829|1832|1831|1829|1828|37060
1654874410000|2022-06-10 15:20:10|1831|1830|1832|1831|1832|1831|1830|1830|5500
1654874420000|2022-06-10 15:20:20|1831|1830|1832|1831|1832|1831|1831|1830|22506
1654874430000|2022-06-10 15:20:30|1831|1830|1830|1829|1831|1831|1830|1829|32491
1654874440000|2022-06-10 15:20:40|1829|1828|1828|1827|1829|1828|1828|1827|17273
1654874450000|2022-06-10 15:20:50|1829|1828|1829|1828|1829|1828|1829|1828|16734
1654874460000|2022-06-10 15:21:00|1828|1827|1828|1827|1828|1828|1828|1827|18591
1654874470000|2022-06-10 15:21:10|||||||||4200
1654874480000|2022-06-10 15:21:20|1829|1828|1829|1828|1829|1828|1828|1828|8756
1654874490000|2022-06-10 15:21:30|||||||||13492
1654874500000|2022-06-10 15:21:40|||||||||18930
1654874510000|2022-06-10 15:21:50|1828|1827|1827|1826|1828|1828|1827|1826|17935
1654874520000|2022-06-10 15:22:00|1826|1825|1826|1825|1827|1826|1826|1825|32595
1654874530000|2022-06-10 15:22:10|1825|1824|1824|1823|1825|1825|1824|1823|21597
1654874540000|2022-06-10 15:22:20|1823|1822|1824|1823|1824|1823|1823|1822|25476
1654874550000|2022-06-10 15:22:30|1823|1822|1822|1821|1823|1823|1822|1821|21701
1654874560000|2022-06-10 15:22:40|||||||||3003
1654874570000|2022-06-10 15:22:50|1821|1820|1821|1820|1821|1820|1821|1820|19728
1654874580000|2022-06-10 15:23:00|1820|1819|1821|1820|1821|1820|1820|1819|18343
1654874590000|2022-06-10 15:23:10|1822|1821|1822|1821|1822|1821|1821|1821|20684
1654874600000|2022-06-10 15:23:20|1823|1822|1823|1822|1823|1822|1823|1822|5110
1654874610000|2022-06-10 15:23:30|1824|1823|1824|1823|1824|1823|1824|1823|7100
1654874620000|2022-06-10 15:23:40|||||||||5947
1654874630000|2022-06-10 15:23:50|||||||||1000
1654874640000|2022-06-10 15:24:00|1823|1822|1823|1822|1823|1822|1822|1821|20763
1654874650000|2022-06-10 15:24:10|1822|1821|1821|1820|1822|1821|1821|1820|21309
1654874660000|2022-06-10 15:24:20|1820|1819|1818|1817|1820|1819|1818|1817|21932
1654874670000|2022-06-10 15:24:30|1817|1816|1817|1816|1817|1816|1817|1816|7635
1654874680000|2022-06-10 15:24:40|1816|1815|1816|1815|1816|1815|1816|1815|12034
1654874690000|2022-06-10 15:24:50|1815|1814|1813|1812|1815|1814|1813|1812|35946
1654874700000|2022-06-10 15:25:00|1812|1811|1812|1811|1813|1812|1812|1811|26626
1654874710000|2022-06-10 15:25:10|1811|1810|1812|1811|1812|1811|1811|1810|26626
1654874720000|2022-06-10 15:25:20|1811|1810|1811|1810|1811|1810|1811|1810|22100
1654874730000|2022-06-10 15:25:30||1811||1810||1811||1810|29111
1654874740000|2022-06-10 15:25:40|1810|1809|1810|1809|1810|1809|1810|1809|49787
1654874750000|2022-06-10 15:25:50|||||||||19160
1654874760000|2022-06-10 15:26:00|1811|1810|1809|1808|1811|1810|1809|1808|73629
1654874770000|2022-06-10 15:26:10|1808|1807|1808|1807|1808|1807|1808|1807|34801
1654874780000|2022-06-10 15:26:20|1807|1806|1808|1807|1808|1807|1807|1806|19455
1654874790000|2022-06-10 15:26:30|1809|1808|1810|1809|1811|1810|1809|1808|48201
1654874800000|2022-06-10 15:26:40|1811|1810|1810|1809|1812|1811|1810|1809|16466
1654874810000|2022-06-10 15:26:50|1811|1810|1812|1811|1812|1811|1811|1810|7939
1654874820000|2022-06-10 15:27:00|1813|1812|1813|1812|1813|1812|1813|1812|5378
1654874830000|2022-06-10 15:27:10|1814|1813|1810|1809|1814|1813|1810|1809|65287
1654874840000|2022-06-10 15:27:20|||||||||2574
1654874850000|2022-06-10 15:27:30|||||||||200
1654874860000|2022-06-10 15:27:40||1810||1809||1810||1809|19391
1654874870000|2022-06-10 15:27:50|1809|1808|1808|1807|1809|1808|1807|1806|31436
1654874880000|2022-06-10 15:28:00|1807|1806|1807|1806|1807|1807|1807|1806|7438
1654874890000|2022-06-10 15:28:10|1806|1805|1805|1804|1806|1805|1805|1804|36950
1654874900000|2022-06-10 15:28:20|1804|1803|1805|1804|1805|1804|1804|1803|30148
1654874910000|2022-06-10 15:28:30|1806|1805|1804|1803|1806|1805|1804|1803|6058
1654874920000|2022-06-10 15:28:40|1805|1804|1805|1804|1805|1805|1805|1804|34786
1654874930000|2022-06-10 15:28:50|1804|1803|1804|1803|1804|1803|1804|1803|14571
1654874940000|2022-06-10 15:29:00|||||||||8278
1654874950000|2022-06-10 15:29:10|1803|1802|1803|1802|1804|1803|1803|1802|19357
1654874960000|2022-06-10 15:29:20|||||||||7846
1654874970000|2022-06-10 15:29:30|1804|1803|1804|1803|1804|1803|1804|1803|10276
1654874980000|2022-06-10 15:29:40|1805|1804|1806|1805|1806|1805|1805|1804|21502
1654874990000|2022-06-10 15:29:50|1807|1806|1807|1806|1808|1807|1807|1806|11256
1654875000000|2022-06-10 15:30:00|1806|1805|1804|1803|1806|1805|1803|1802|157419
1654875010000|2022-06-10 15:30:10|1805|1804|1805|1804|1806|1805|1804|1804|10324
1654875020000|2022-06-10 15:30:20|1806|1805|1807|1806|1807|1806|1806|1805|17937
1654875030000|2022-06-10 15:30:30|1808|1807|1808|1807|1809|1808|1808|1807|13668
1654875040000|2022-06-10 15:30:40|||||||||8838
1654875050000|2022-06-10 15:30:50|1807|1806|1805|1804|1807|1806|1805|1804|67438
1654875060000|2022-06-10 15:31:00|1804|1803|1803|1802|1804|1803|1803|1802|10469
1654875070000|2022-06-10 15:31:10|1802|1801|1802|1801|1802|1801|1802|1801|11341
1654875080000|2022-06-10 15:31:20|||||||||11750
1654875090000|2022-06-10 15:31:30|1803|1802|1804|1803|1804|1803|1803|1802|14073
1654875100000|2022-06-10 15:31:40|1803|1802|1802|1801|1803|1802|1802|1801|14941
1654875110000|2022-06-10 15:31:50|||||||||7094
1654875120000|2022-06-10 15:32:00|||||||||5843
1654875130000|2022-06-10 15:32:10|||||||||17174
1654875140000|2022-06-10 15:32:20|1803|1802|1803|1802|1803|1802|1803|1802|35330
1654875150000|2022-06-10 15:32:30|1802|1801|1799|1798|1802|1801|1798|1797|522216
1654875160000|2022-06-10 15:32:40|1800|1799|1799|1798|1801|1800|1799|1798|87650
1654875170000|2022-06-10 15:32:50|1798|1797|1800|1799|1800|1799|1798|1797|30607
1654875180000|2022-06-10 15:33:00|||||||||13457
1654875190000|2022-06-10 15:33:10|||||||||1782
1654875200000|2022-06-10 15:33:20|1799|1798|1798|1797|1799|1798|1798|1797|31057
1654875210000|2022-06-10 15:33:30|||||||||17309
1654875220000|2022-06-10 15:33:40|1799|1798|1799|1798|1799|1798|1799|1798|16165
1654875230000|2022-06-10 15:33:50|1798|1797|1798|1797|1798|1797|1798|1797|11678
1654875240000|2022-06-10 15:34:00|1797|1796|1797|1796|1797|1796|1797|1796|7517
1654875250000|2022-06-10 15:34:10|1796|1795|1797|1796|1797|1796|1796|1795|43904
1654875260000|2022-06-10 15:34:20|1798|1797|1797|1796|1798|1797|1797|1796|35826
1654875270000|2022-06-10 15:34:30|1798|1797|1799|1798|1799|1798|1798|1797|20298
1654875280000|2022-06-10 15:34:40|1800|1799|1800|1799|1800|1799|1800|1799|17861
1654875290000|2022-06-10 15:34:50|1801|1800|1801|1800|1801|1800|1801|1800|32181
1654875300000|2022-06-10 15:35:00|1800|1799|1799|1798|1800|1799|1799|1798|42801
1654875310000|2022-06-10 15:35:10|1798|1797|1798|1797|1798|1797|1798|1797|6869
1654875320000|2022-06-10 15:35:20|1797|1796|1796|1795|1797|1796|1796|1795|73081
1654875330000|2022-06-10 15:35:30|1797|1796|1797|1796|1797|1796|1797|1796|22284
1654875340000|2022-06-10 15:35:40|1796|1795|1796|1795|1796|1795|1796|1795|29678
1654875350000|2022-06-10 15:35:50|1795|1794|1794|1793|1795|1795|1794|1793|35191
1654875360000|2022-06-10 15:36:00|1795|1794|1796|1795|1796|1795|1794|1794|34026
1654875370000|2022-06-10 15:36:10|1795|1794|1794|1793|1795|1795|1794|1793|15876
1654875380000|2022-06-10 15:36:20|1793|1792|1793|1792|1793|1792|1793|1792|22986
1654875390000|2022-06-10 15:36:30|||||||||3100
1654875400000|2022-06-10 15:36:40|1792|1791|1794|1793|1794|1793|1792|1791|84906
1654875410000|2022-06-10 15:36:50|1793|1792|1793|1792|1793|1792|1793|1792|8931
1654875420000|2022-06-10 15:37:00|1792|1791|1792|1791|1792|1792|1792|1791|27647
1654875430000|2022-06-10 15:37:10|1793|1792|1793|1792|1793|1792|1793|1792|18250
1654875440000|2022-06-10 15:37:20|1794|1793|1794|1793|1794|1793|1794|1793|14096
1654875450000|2022-06-10 15:37:30|1793|1792|1793|1792|1793|1792|1793|1792|9951
1654875460000|2022-06-10 15:37:40|1792|1791|1792|1791|1793|1792|1792|1791|38313
1654875470000|2022-06-10 15:37:50|||||||||26979
1654875480000|2022-06-10 15:38:00|1791|1790|1791|1790|1791|1790|1791|1790|13154
1654875490000|2022-06-10 15:38:10|1792|1791|1792|1791|1792|1791|1792|1791|12334
1654875500000|2022-06-10 15:38:20|1791|1790|1791|1790|1791|1790|1790|1789|58584
1654875510000|2022-06-10 15:38:30|1792|1791|1792|1791|1793|1792|1792|1791|16252
1654875520000|2022-06-10 15:38:40|||||||||9766
1654875530000|2022-06-10 15:38:50|1791|1790|1792|1791|1792|1791|1791|1790|13759
1654875540000|2022-06-10 15:39:00|1791|1790|1791|1790|1791|1790|1791|1790|2858
1654875550000|2022-06-10 15:39:10|1792|1791|1792|1791|1792|1791|1792|1791|7268
1654875560000|2022-06-10 15:39:20|1793|1792|1793|1792|1793|1792|1793|1792|31482
1654875570000|2022-06-10 15:39:30|1794|1793|1794|1793|1794|1793|1794|1793|16488
1654875580000|2022-06-10 15:39:40|1793|1792|1793|1792|1793|1792|1793|1792|18122
1654875590000|2022-06-10 15:39:50|1792|1791|1792|1791|1792|1791|1792|1791|15803
1654875600000|2022-06-10 15:40:00|1791|1790|1792|1791|1792|1791|1791|1790|7509
1654875610000|2022-06-10 15:40:10|||||||||8471
1654875620000|2022-06-10 15:40:20|||||||||7798
1654875630000|2022-06-10 15:40:30|1793|1792|1793|1792|1793|1792|1793|1792|7367
1654875640000|2022-06-10 15:40:40|1794|1793|1794|1793|1794|1793|1794|1793|11529
1654875650000|2022-06-10 15:40:50|1795|1794|1795|1794|1795|1794|1795|1794|20414
1654875660000|2022-06-10 15:41:00|1796|1795|1796|1795|1796|1795|1796|1795|20752
1654875670000|2022-06-10 15:41:10|||||||||6800
1654875680000|2022-06-10 15:41:20|1797|1796|1797|1796|1797|1796|1797|1796|11430
1654875690000|2022-06-10 15:41:30|||||||||5911
1654875700000|2022-06-10 15:41:40|1798|1797|1797|1796|1798|1797|1797|1796|23635
1654875710000|2022-06-10 15:41:50|1796|1795|1796|1795|1797|1796|1796|1795|17591
1654875720000|2022-06-10 15:42:00|1797|1796|1798|1797|1798|1797|1797|1796|14249
1654875730000|2022-06-10 15:42:10|||||||||9743
1654875740000|2022-06-10 15:42:20|||||||||4634
1654875750000|2022-06-10 15:42:30|1799|1798|1798|1797|1799|1798|1798|1797|10047
1654875760000|2022-06-10 15:42:40|1797|1796|1797|1796|1797|1796|1797|1796|4757
1654875770000|2022-06-10 15:42:50|1798|1797|1797|1796|1798|1797|1797|1796|7635
1654875780000|2022-06-10 15:43:00|||||||||13073
1654875800000|2022-06-10 15:43:20|1798|1797|1798|1797|1798|1797|1797|1797|11526
1654875810000|2022-06-10 15:43:30|1799|1798|1800|1799|1800|1799|1799|1798|11790
1654875820000|2022-06-10 15:43:40|1799|1798|1795|1794|1799|1798|1795|1794|139988
1654875830000|2022-06-10 15:43:50|1794|1793|1794|1793|1794|1793|1794|1793|57833
1654875840000|2022-06-10 15:44:00|1795|1794|1795|1794|1795|1794|1795|1794|6632
1654875850000|2022-06-10 15:44:10|1796|1795|1797|1796|1797|1796|1796|1795|12082
1654875860000|2022-06-10 15:44:20|1798|1797|1799|1798|1800|1799|1798|1797|56381
1654875870000|2022-06-10 15:44:30|1800|1799|1800|1799|1800|1799|1800|1799|12398
1654875880000|2022-06-10 15:44:40|1799|1798|1796|1795|1799|1798|1796|1795|69076
1654875890000|2022-06-10 15:44:50|||||||||7569
1654875900000|2022-06-10 15:45:00|1795|1794|1795|1794|1795|1794|1795|1794|13326
1654875910000|2022-06-10 15:45:10|1796|1795|1796|1795|1796|1795|1796|1795|17114
1654875920000|2022-06-10 15:45:20|1797|1796|1797|1796|1797|1796|1797|1796|4360
1654875930000|2022-06-10 15:45:30|1796|1795|1795|1794|1796|1795|1794|1793|35021
1654875940000|2022-06-10 15:45:40|1796|1795|1796|1795|1796|1795|1795|1795|5834
1654875950000|2022-06-10 15:45:50|||||||||800
1654875960000|2022-06-10 15:46:00|1797|1796|1797|1796|1798|1797|1796|1796|19547
1654875970000|2022-06-10 15:46:10|1796|1795|1797|1796|1797|1796|1796|1795|13922
1654875980000|2022-06-10 15:46:20|1798|1797|1798|1797|1798|1797|1798|1797|8151
1654875990000|2022-06-10 15:46:30|1797|1796|1797|1796|1797|1796|1797|1796|9147
1654876000000|2022-06-10 15:46:40|1798|1797|1796|1795|1798|1797|1796|1795|27047
1654876010000|2022-06-10 15:46:50|||||||||3469
1654876020000|2022-06-10 15:47:00|1797|1796|1797|1796|1797|1796|1796|1796|6583
1654876030000|2022-06-10 15:47:10|1796|1795|1795|1794|1796|1795|1795|1794|69186
1654876040000|2022-06-10 15:47:20|1794|1793|1794|1793|1794|1793|1794|1793|17472
1654876050000|2022-06-10 15:47:30|1793|1792|1793|1792|1793|1792|1793|1792|19874
1654876060000|2022-06-10 15:47:40|1792|1791|1792|1791|1792|1791|1792|1791|7423
1654876070000|2022-06-10 15:47:50|||||||||8302
1654876080000|2022-06-10 15:48:00|1793|1792|1793|1792|1793|1792|1793|1792|35700
1654876090000|2022-06-10 15:48:10|1792|1791|1793|1792|1793|1792|1792|1791|22301
1654876100000|2022-06-10 15:48:20|||||||||5075
1654876110000|2022-06-10 15:48:30|||||||||2567
1654876120000|2022-06-10 15:48:40|1794|1793|1793|1792|1794|1793|1793|1792|8617
1654876130000|2022-06-10 15:48:50|1792|1791|1792|1791|1792|1791|1791|1790|17828
1654876140000|2022-06-10 15:49:00|1791|1790|1790|1789|1791|1790|1790|1789|57404
1654876150000|2022-06-10 15:49:10|1789|1788|1789|1788|1789|1788|1789|1788|14044
1654876160000|2022-06-10 15:49:20|1788|1787|1788|1787|1788|1787|1788|1787|33843
1654876170000|2022-06-10 15:49:30|1787|1786|1787|1786|1787|1786|1786|1785|40246
1654876180000|2022-06-10 15:49:40|1786|1785|1786|1785|1786|1785|1786|1785|30246
1654876190000|2022-06-10 15:49:50|||||||||13860
1654876200000|2022-06-10 15:50:00|1785|1784|1784|1783|1785|1785|1784|1783|34857
1654876210000|2022-06-10 15:50:10|1783|1782|1785|1784|1785|1784|1783|1782|58303
1654876220000|2022-06-10 15:50:20|1784|1783|1784|1783|1784|1783|1783|1782|23568
1654876230000|2022-06-10 15:50:30|1783|1782|1786|1785|1786|1785|1783|1782|45430
1654876240000|2022-06-10 15:50:40|1787|1786|1787|1786|1787|1786|1787|1786|10046
1654876250000|2022-06-10 15:50:50|1788|1787|1789|1788|1789|1788|1788|1787|11318
1654876260000|2022-06-10 15:51:00|1788|1787|1789|1788|1789|1788|1788|1787|27711
1654876270000|2022-06-10 15:51:10|1788|1787|1787|1786|1788|1787|1787|1786|16272
1654876280000|2022-06-10 15:51:20|1788|1787|1788|1787|1788|1787|1788|1787|16389
1654876290000|2022-06-10 15:51:30|1787|1786|1788|1787|1788|1787|1787|1786|5705
1654876300000|2022-06-10 15:51:40|1787|1786|1787|1786|1787|1786|1787|1786|20470
1654876310000|2022-06-10 15:51:50|1788|1787|1788|1787|1788|1787|1787|1787|9739
1654876320000|2022-06-10 15:52:00|1789|1788|1789|1788|1790|1789|1789|1788|26901
1654876330000|2022-06-10 15:52:10|1790|1789|1791|1790|1791|1790|1790|1789|21689
1654876340000|2022-06-10 15:52:20|1790|1789|1790|1789|1791|1790|1790|1789|17690
1654876350000|2022-06-10 15:52:30|1789|1788|1789|1788|1789|1788|1789|1788|8285
1654876360000|2022-06-10 15:52:40|1788|1787|1790|1789|1790|1789|1788|1787|18971
1654876370000|2022-06-10 15:52:50|1789|1788|1790|1789|1790|1789|1789|1788|14397
1654876380000|2022-06-10 15:53:00|1791|1790|1790|1789|1791|1790|1790|1789|14900
1654876390000|2022-06-10 15:53:10|1791|1790|1790|1789|1791|1790|1790|1789|12598
1654876400000|2022-06-10 15:53:20|||||||||2728
1654876410000|2022-06-10 15:53:30|||||||||828
1654876420000|2022-06-10 15:53:40|1789|1788|1789|1788|1789|1788|1789|1788|15145
1654876430000|2022-06-10 15:53:50|||||||||6381
1654876440000|2022-06-10 15:54:00|1788|1787|1788|1787|1788|1788|1788|1787|13231
1654876450000|2022-06-10 15:54:10|||||||||7200
1654876460000|2022-06-10 15:54:20|||||||||3292
1654876470000|2022-06-10 15:54:30|1789|1788|1788|1787|1789|1788|1788|1787|20184
1654876480000|2022-06-10 15:54:40|1787|1786|1788|1787|1788|1787|1787|1786|19666
1654876490000|2022-06-10 15:54:50|1787|1786|1787|1786|1787|1786|1787|1786|737
1654876500000|2022-06-10 15:55:00|1786|1785|1787|1786|1787|1786|1786|1785|15331
1654876510000|2022-06-10 15:55:10|||||||||6389
1654876520000|2022-06-10 15:55:20|||||||||7400
1654876530000|2022-06-10 15:55:30|1788|1787|1787|1786|1788|1787|1787|1786|8156
1654876540000|2022-06-10 15:55:40|1788|1787|1788|1787|1788|1787|1788|1787|300
1654876550000|2022-06-10 15:55:50|1787|1786|1787|1786|1787|1786|1787|1786|4133
1654876560000|2022-06-10 15:56:00|1788|1787|1788|1787|1788|1787|1787|1787|10950
1654876570000|2022-06-10 15:56:10|||||||||3291
1654876580000|2022-06-10 15:56:20|1789|1788|1789|1788|1789|1788|1788|1788|4157
1654876590000|2022-06-10 15:56:30|||||||||1709
1654876600000|2022-06-10 15:56:40|1790|1789|1790|1789|1790|1789|1790|1789|22656
1654876610000|2022-06-10 15:56:50|1789|1788|1789|1788|1790|1789|1789|1788|18418
1654876620000|2022-06-10 15:57:00|1788|1787|1789|1788|1789|1788|1788|1787|7671
1654876630000|2022-06-10 15:57:10|1790|1789|1790|1789|1790|1789|1789|1788|9600
1654876640000|2022-06-10 15:57:20|1791|1790|1790|1789|1791|1790|1790|1789|7119
1654876650000|2022-06-10 15:57:30|1791|1790|1790|1789|1791|1790|1790|1789|4879
1654876660000|2022-06-10 15:57:40|1791|1790|1792|1791|1792|1791|1791|1790|8911
1654876670000|2022-06-10 15:57:50|1791|1790|1791|1790|1791|1790|1791|1790|6245
1654876680000|2022-06-10 15:58:00|1792|1791|1792|1791|1792|1791|1792|1791|4860
1654876690000|2022-06-10 15:58:10|1793|1792|1793|1792|1793|1792|1793|1792|9019
1654876700000|2022-06-10 15:58:20|1794|1793|1794|1793|1794|1793|1793|1793|14918
1654876710000|2022-06-10 15:58:30|||||||||3749
1654876720000|2022-06-10 15:58:40|1795|1794|1795|1794|1796|1795|1794|1794|36436
1654876730000|2022-06-10 15:58:50|1796|1795|1796|1795|1796|1795|1796|1795|6383
1654876740000|2022-06-10 15:59:00|1797|1796|1795|1794|1798|1797|1795|1794|22154
1654876750000|2022-06-10 15:59:10|1796|1795|1796|1795|1797|1796|1796|1795|9141
1654876760000|2022-06-10 15:59:20|1797|1796|1794|1793|1798|1797|1794|1793|90572
1654876770000|2022-06-10 15:59:30|1793|1792|1794|1793|1794|1793|1793|1792|49445
1654876780000|2022-06-10 15:59:40|1795|1794|1796|1795|1796|1795|1794|1794|66499
1654876790000|2022-06-10 15:59:50|1795|1794|1795|1794|1795|1795|1795|1794|17255
1654876800000|2022-06-10 16:00:00|1794|1793|1795|1794|1795|1794|1794|1793|13043
1654876810000|2022-06-10 16:00:10|1794|1793|1795|1794|1795|1794|1794|1793|26850
1654876820000|2022-06-10 16:00:20|1794|1793|1794|1793|1795|1794|1794|1793|56343
1654876830000|2022-06-10 16:00:30|1793|1792|1793|1792|1793|1793|1793|1792|37721
1654876840000|2022-06-10 16:00:40|1794|1793|1794|1793|1794|1793|1794|1793|3291
1654876850000|2022-06-10 16:00:50|1793|1792|1793|1792|1793|1792|1793|1792|5457
1654876860000|2022-06-10 16:01:00|1794|1793|1793|1792|1794|1793|1793|1792|8938
1654876870000|2022-06-10 16:01:10|||||||||11416
1654876880000|2022-06-10 16:01:20|||||||||1600
1654876890000|2022-06-10 16:01:30|||||||||2655
1654876900000|2022-06-10 16:01:40|1792|1791|1793|1792|1793|1792|1792|1791|12148
1654876910000|2022-06-10 16:01:50|1792|1791|1792|1791|1792|1791|1792|1791|1949
1654876920000|2022-06-10 16:02:00|1793|1792|1793|1792|1793|1792|1793|1792|10977
1654876930000|2022-06-10 16:02:10|1794|1793|1792|1791|1794|1793|1792|1791|12559
1654876940000|2022-06-10 16:02:20|1793|1792|1793|1792|1793|1792|1792|1792|8929
1654876950000|2022-06-10 16:02:30|||||||||18871
1654876960000|2022-06-10 16:02:40|1794|1793|1795|1794|1795|1794|1794|1793|9415
1654876970000|2022-06-10 16:02:50|1796|1795|1796|1795|1796|1795|1796|1795|16910
1654876980000|2022-06-10 16:03:00|1797|1796|1798|1797|1798|1797|1797|1796|12535
1654876990000|2022-06-10 16:03:10|||||||||5104
1654877000000|2022-06-10 16:03:20|1797|1796|1798|1797|1798|1797|1797|1796|20900
1654877010000|2022-06-10 16:03:30|1797|1796|1796|1795|1797|1797|1796|1795|12631
1654877020000|2022-06-10 16:03:40|1797|1796|1795|1794|1797|1796|1795|1794|62872
1654877030000|2022-06-10 16:03:50|||||||||4758
1654877040000|2022-06-10 16:04:00|1796|1795|1795|1794|1796|1795|1795|1794|9453
1654877050000|2022-06-10 16:04:10|||||||||5979
1654877060000|2022-06-10 16:04:20|1794|1793|1795|1794|1795|1794|1794|1793|6392
1654877070000|2022-06-10 16:04:30|||||||||9200
1654877080000|2022-06-10 16:04:40|1794|1793|1795|1794|1795|1794|1794|1793|6428
1654877090000|2022-06-10 16:04:50|1794|1793|1794|1793|1794|1793|1794|1793|12455
1654877100000|2022-06-10 16:05:00|||||||||100
1654877110000|2022-06-10 16:05:10|1795|1794|1795|1794|1795|1794|1795|1794|36611
1654877120000|2022-06-10 16:05:20|1796|1795|1796|1795|1796|1795|1796|1795|11301
1654877130000|2022-06-10 16:05:30|1797|1796|1797|1796|1797|1796|1797|1796|11492
1654877140000|2022-06-10 16:05:40|1798|1797|1799|1798|1799|1798|1798|1797|16578
1654877150000|2022-06-10 16:05:50|1800|1799|1799|1798|1800|1799|1799|1798|27733
1654877160000|2022-06-10 16:06:00|1798|1797|1798|1797|1798|1797|1797|1796|27899
1654877170000|2022-06-10 16:06:10|1799|1798|1798|1797|1799|1798|1798|1797|50376
1654877180000|2022-06-10 16:06:20|1797|1796|1797|1796|1797|1796|1797|1796|5901
1654877190000|2022-06-10 16:06:30|||||||||11683
1654877200000|2022-06-10 16:06:40|||||||||2885
1654877210000|2022-06-10 16:06:50|||||||||300
1654877220000|2022-06-10 16:07:00||1797||1796||1797||1796|33985
1654877230000|2022-06-10 16:07:10|1796|1795|1795|1794|1796|1795|1795|1794|59442
1654877240000|2022-06-10 16:07:20|||||||||10390
1654877250000|2022-06-10 16:07:30|1796|1795|1796|1795|1796|1795|1796|1795|600
1654877260000|2022-06-10 16:07:40|1795|1794|1795|1794|1795|1794|1795|1794|2988
1654877270000|2022-06-10 16:07:50|1794|1793|1794|1793|1794|1793|1794|1793|1800
1654877280000|2022-06-10 16:08:00|1793|1792|1793|1792|1793|1792|1793|1792|19818
1654877290000|2022-06-10 16:08:10|1792|1791|1792|1791|1792|1791|1792|1791|4033
1654877300000|2022-06-10 16:08:20|||||||||6980
1654877310000|2022-06-10 16:08:30|1791|1790|1792|1791|1792|1791|1791|1790|7575
1654877320000|2022-06-10 16:08:40|1791|1790|1791|1790|1791|1790|1791|1790|3235
1654877330000|2022-06-10 16:08:50|1790|1789|1790|1789|1790|1789|1789|1788|50270
1654877340000|2022-06-10 16:09:00|1789|1788|1789|1788|1789|1788|1789|1788|4904
1654877350000|2022-06-10 16:09:10|||||||||4332
1654877360000|2022-06-10 16:09:20|1790|1789|1790|1789|1790|1789|1790|1789|8685
1654877370000|2022-06-10 16:09:30|1789|1788|1789|1788|1789|1788|1789|1788|7956
1654877380000|2022-06-10 16:09:40|||||||||700
1654877390000|2022-06-10 16:09:50|1788|1787|1788|1787|1788|1787|1788|1787|8410
1654877400000|2022-06-10 16:10:00|1787|1786|1787|1786|1787|1787|1787|1786|8438
1654877410000|2022-06-10 16:10:10|||||||||5523
1654877420000|2022-06-10 16:10:20|||||||||1098
1654877430000|2022-06-10 16:10:30|||||||||240
1654877440000|2022-06-10 16:10:40|1786|1785|1786|1785|1786|1785|1786|1785|17729
1654877450000|2022-06-10 16:10:50|1785|1784|1785|1784|1785|1784|1785|1784|22829
1654877460000|2022-06-10 16:11:00|1784|1783|1784|1783|1784|1783|1784|1783|5999
1654877470000|2022-06-10 16:11:10|1785|1784|1785|1784|1786|1785|1785|1784|18676
1654877480000|2022-06-10 16:11:20|1784|1783|1784|1783|1784|1783|1784|1783|1503
1654877490000|2022-06-10 16:11:30|||||||||12443
1654877500000|2022-06-10 16:11:40|1783|1782|1783|1782|1783|1782|1783|1782|9658
1654877510000|2022-06-10 16:11:50|1782|1781|1784|1783|1784|1783|1782|1781|19490
1654877520000|2022-06-10 16:12:00|1783|1782|1783|1782|1783|1782|1783|1782|3694
1654877530000|2022-06-10 16:12:10|1784|1783|1782|1781|1784|1783|1782|1781|37513
1654877540000|2022-06-10 16:12:20|||||||||5289
1654877550000|2022-06-10 16:12:30|||||||||6928
1654877560000|2022-06-10 16:12:40|1783|1782|1783|1782|1785|1784|1783|1782|84735
1654877570000|2022-06-10 16:12:50|1784|1783|1783|1782|1784|1783|1783|1782|15031
1654877580000|2022-06-10 16:13:00|1782|1781|1782|1781|1782|1781|1782|1781|10258
1654877590000|2022-06-10 16:13:10|||||||||11337
1654877600000|2022-06-10 16:13:20|1783|1782|1782|1781|1783|1782|1782|1781|19255
1654877610000|2022-06-10 16:13:30|1783|1782|1783|1782|1783|1782|1782|1781|19263
1654877620000|2022-06-10 16:13:40|1784|1783|1785|1784|1785|1784|1784|1783|10576
1654877630000|2022-06-10 16:13:50|1784|1783|1785|1784|1785|1784|1784|1783|9649
1654877640000|2022-06-10 16:14:00|||||||||6896
1654877650000|2022-06-10 16:14:10|||||||||3093
1654877660000|2022-06-10 16:14:20|1784|1783|1785|1784|1785|1784|1784|1783|12978
1654877670000|2022-06-10 16:14:30|||||||||4100
1654877680000|2022-06-10 16:14:40|||||||||4121
1654877690000|2022-06-10 16:14:50|1786|1785|1786|1785|1786|1785|1786|1785|8705
1654877700000|2022-06-10 16:15:00|1785|1784|1786|1785|1786|1785|1785|1784|28223
1654877710000|2022-06-10 16:15:10|||||||||2700
1654877720000|2022-06-10 16:15:20|1787|1786|1787|1786|1787|1786|1786|1786|14408
1654877730000|2022-06-10 16:15:30|||||||||8589
1654877740000|2022-06-10 16:15:40|1788|1787|1788|1787|1788|1787|1788|1787|5989
1654877750000|2022-06-10 16:15:50|1787|1786|1787|1786|1787|1786|1787|1786|15826
1654877760000|2022-06-10 16:16:00|1786|1785|1787|1786|1787|1786|1786|1785|13253
1654877770000|2022-06-10 16:16:10|1788|1787|1787|1786|1788|1787|1787|1786|3715
1654877780000|2022-06-10 16:16:20|||||||||7370
1654877790000|2022-06-10 16:16:30|1788|1787|1789|1788|1789|1788|1788|1787|9634
1654877800000|2022-06-10 16:16:40|||||||||6802
1654877810000|2022-06-10 16:16:50|||||||||6719
1654877820000|2022-06-10 16:17:00|1788|1787|1789|1788|1789|1788|1788|1787|8285
1654877830000|2022-06-10 16:17:10|||||||||11857
1654877840000|2022-06-10 16:17:20|1790|1789|1790|1789|1790|1789|1790|1789|4720
1654877850000|2022-06-10 16:17:30|1789|1788|1789|1788|1789|1788|1789|1788|28791
1654877860000|2022-06-10 16:17:40|1790|1789|1790|1789|1790|1789|1790|1789|3710
1654877870000|2022-06-10 16:17:50|1791|1790|1791|1790|1791|1790|1791|1790|13481
1654877880000|2022-06-10 16:18:00|1790|1789|1788|1787|1790|1789|1788|1787|12764
1654877890000|2022-06-10 16:18:10|||||||||4400
1654877900000|2022-06-10 16:18:20|||||||||651
1654877910000|2022-06-10 16:18:30|||||||||8151
1654877920000|2022-06-10 16:18:40|||||||||10248
1654877930000|2022-06-10 16:18:50|||||||||1399
1654877940000|2022-06-10 16:19:00|1787|1786|1788|1787|1788|1787|1787|1786|28544
1654877950000|2022-06-10 16:19:10|1787|1786|1786|1785|1787|1786|1786|1785|31461
1654877960000|2022-06-10 16:19:20|||||||||7815
1654877970000|2022-06-10 16:19:30|1787|1786|1787|1786|1787|1786|1787|1786|6038
1654877980000|2022-06-10 16:19:40|1788|1787|1788|1787|1788|1787|1788|1787|11639
1654877990000|2022-06-10 16:19:50|1789|1788|1789|1788|1789|1788|1789|1788|7030
1654878000000|2022-06-10 16:20:00|1790|1789|1791|1790|1791|1790|1790|1789|17206
1654878010000|2022-06-10 16:20:10|1790|1789|1790|1789|1790|1789|1790|1789|13301
1654878020000|2022-06-10 16:20:20|||||||||2171
1654878030000|2022-06-10 16:20:30|1791|1790|1791|1790|1791|1790|1791|1790|10601
1654878040000|2022-06-10 16:20:40|1792|1791|1792|1791|1793|1792|1792|1791|8408
1654878050000|2022-06-10 16:20:50|1793|1792|1793|1792|1793|1792|1793|1792|3627
1654878060000|2022-06-10 16:21:00|1794|1793|1791|1790|1794|1793|1791|1790|19277
1654878070000|2022-06-10 16:21:10|1792|1791|1792|1791|1792|1791|1792|1791|17401
1654878080000|2022-06-10 16:21:20|1793|1792|1793|1792|1793|1792|1793|1792|4245
1654878090000|2022-06-10 16:21:30|||||||||3107
1654878100000|2022-06-10 16:21:40|1794|1793|1794|1793|1794|1793|1794|1793|2939
1654878110000|2022-06-10 16:21:50|1793|1792|1791|1790|1793|1792|1791|1790|14422
1654878120000|2022-06-10 16:22:00|1792|1791|1793|1792|1793|1792|1792|1791|15732
1654878130000|2022-06-10 16:22:10|1794|1793|1794|1793|1794|1793|1794|1793|4147
1654878140000|2022-06-10 16:22:20|1793|1792|1794|1793|1794|1793|1793|1792|10712
1654878150000|2022-06-10 16:22:30|1793|1792|1795|1794|1795|1794|1793|1792|14419
1654878160000|2022-06-10 16:22:40|1796|1795|1796|1795|1796|1795|1796|1795|5643
1654878170000|2022-06-10 16:22:50|1795|1794|1797|1796|1797|1796|1795|1794|22040
1654878180000|2022-06-10 16:23:00|1798|1797|1797|1796|1798|1797|1797|1796|11886
1654878190000|2022-06-10 16:23:10|1796|1795|1795|1794|1797|1796|1795|1794|111440
1654878200000|2022-06-10 16:23:20|||||||||5009
1654878210000|2022-06-10 16:23:30|1794|1793|1794|1793|1794|1793|1794|1793|9225
1654878220000|2022-06-10 16:23:40|1795|1794|1794|1793|1795|1794|1794|1793|18426
1654878230000|2022-06-10 16:23:50|1793|1792|1793|1792|1793|1792|1793|1792|4982
1654878240000|2022-06-10 16:24:00|1792|1791|1792|1791|1792|1791|1792|1791|6683
1654878250000|2022-06-10 16:24:10|1791|1790|1791|1790|1791|1790|1791|1790|22413
1654878260000|2022-06-10 16:24:20|1792|1791|1792|1791|1792|1791|1792|1791|9033
1654878270000|2022-06-10 16:24:30|1793|1792|1792|1791|1793|1792|1792|1791|8360
1654878280000|2022-06-10 16:24:40|||||||||200
1654878290000|2022-06-10 16:24:50|1793|1792|1793|1792|1793|1792|1793|1792|5592
1654878300000|2022-06-10 16:25:00|1792|1791|1791|1790|1792|1791|1791|1790|2955
1654878310000|2022-06-10 16:25:10|1792|1791|1791|1790|1792|1791|1791|1790|23970
1654878320000|2022-06-10 16:25:20|||||||||400
1654878330000|2022-06-10 16:25:30|||||||||5291
1654878340000|2022-06-10 16:25:40|||||||||3311
1654878350000|2022-06-10 16:25:50|||||||||5550
1654878360000|2022-06-10 16:26:00|1792|1791|1790|1789|1792|1791|1790|1789|16585
1654878370000|2022-06-10 16:26:10|1791|1790|1791|1790|1791|1790|1791|1790|6946
1654878380000|2022-06-10 16:26:20|||||||||1900
1654878390000|2022-06-10 16:26:30|||||||||2300
1654878400000|2022-06-10 16:26:40|1790|1789|1790|1789|1790|1789|1790|1789|9717
1654878410000|2022-06-10 16:26:50|1789|1788|1788|1787|1789|1788|1788|1787|10315
1654878420000|2022-06-10 16:27:00|1789|1788|1790|1789|1790|1789|1789|1788|15658
1654878430000|2022-06-10 16:27:10|||||||||5500
1654878440000|2022-06-10 16:27:20|||||||||5022
1654878450000|2022-06-10 16:27:30|||||||||3300
1654878470000|2022-06-10 16:27:50|1789|1788|1789|1788|1789|1788|1789|1788|2645
1654878480000|2022-06-10 16:28:00|1788|1787|1787|1786|1788|1787|1787|1786|5623
1654878490000|2022-06-10 16:28:10|1788|1787|1787|1786|1788|1787|1787|1786|11218
1654878500000|2022-06-10 16:28:20|1788|1787|1787|1786|1788|1787|1787|1786|18694
1654878510000|2022-06-10 16:28:30|1788|1787|1788|1787|1788|1787|1787|1787|4193
1654878520000|2022-06-10 16:28:40|||||||||5154
1654878530000|2022-06-10 16:28:50|1787|1786|1787|1786|1787|1786|1787|1786|8467
1654878540000|2022-06-10 16:29:00|||||||||1400
1654878550000|2022-06-10 16:29:10|||||||||1081
1654878560000|2022-06-10 16:29:20|||||||||3186
1654878570000|2022-06-10 16:29:30|||||||||3650
1654878580000|2022-06-10 16:29:40|1788|1787|1789|1788|1789|1788|1787|1787|12219
1654878590000|2022-06-10 16:29:50|||||||||4011
1654878600000|2022-06-10 16:30:00|||||||||8884
1654878610000|2022-06-10 16:30:10|||||||||3209
1654878620000|2022-06-10 16:30:20|1790|1789|1791|1790|1791|1790|1790|1789|17103
1654878630000|2022-06-10 16:30:30|||||||||8167
1654878640000|2022-06-10 16:30:40|||||||||3500
1654878650000|2022-06-10 16:30:50|1792|1791|1792|1791|1792|1791|1792|1791|4168
1654878660000|2022-06-10 16:31:00|1793|1792|1793|1792|1793|1792|1793|1792|4500
1654878670000|2022-06-10 16:31:10|1792|1791|1793|1792|1793|1792|1791|1790|19133
1654878680000|2022-06-10 16:31:20|||||||||3955
1654878690000|2022-06-10 16:31:30|1794|1793|1794|1793|1794|1793|1794|1793|3766
1654878700000|2022-06-10 16:31:40|1795|1794|1795|1794|1795|1794|1795|1794|14681
1654878710000|2022-06-10 16:31:50|||||||||8073
1654878720000|2022-06-10 16:32:00|1796|1795|1797|1796|1797|1796|1796|1795|25282
1654878730000|2022-06-10 16:32:10|1798|1797|1798|1797|1798|1797|1798|1797|14414
1654878740000|2022-06-10 16:32:20|||||||||4141
1654878750000|2022-06-10 16:32:30|1797|1796|1797|1796|1797|1796|1797|1796|17767
1654878760000|2022-06-10 16:32:40|1796|1795|1796|1795|1796|1795|1796|1795|9438
1654878770000|2022-06-10 16:32:50|1795|1794|1794|1793|1795|1794|1794|1793|33163
1654878780000|2022-06-10 16:33:00|1793|1792|1795|1794|1795|1794|1793|1792|8795
1654878790000|2022-06-10 16:33:10|1794|1793|1794|1793|1794|1793|1794|1793|2200
1654878800000|2022-06-10 16:33:20|1793|1792|1794|1793|1794|1793|1793|1792|22155
1654878810000|2022-06-10 16:33:30|||||||||8813
1654878820000|2022-06-10 16:33:40|||||||||3575
1654878830000|2022-06-10 16:33:50|1795|1794|1795|1794|1795|1794|1795|1794|13468
1654878840000|2022-06-10 16:34:00|1794|1793|1794|1793|1794|1794|1794|1793|9771
1654878850000|2022-06-10 16:34:10|1795|1794|1794|1793|1795|1794|1794|1793|3986
1654878860000|2022-06-10 16:34:20|1795|1794|1795|1794|1795|1794|1795|1794|900
1654878870000|2022-06-10 16:34:30|1794|1793|1794|1793|1794|1793|1794|1793|12089
1654878880000|2022-06-10 16:34:40|||||||||12113
1654878890000|2022-06-10 16:34:50|1795|1794|1795|1794|1795|1794|1795|1794|9711
1654878900000|2022-06-10 16:35:00|1794|1793|1795|1794|1795|1794|1793|1792|13695
1654878910000|2022-06-10 16:35:10|1794|1793|1796|1795|1797|1796|1794|1793|33511
1654878920000|2022-06-10 16:35:20|1797|1796|1797|1796|1797|1796|1797|1796|3900
1654878930000|2022-06-10 16:35:30|||||||||900
1654878940000|2022-06-10 16:35:40|1798|1797|1798|1797|1798|1797|1798|1797|10869
1654878950000|2022-06-10 16:35:50|||||||||3753
1654878960000|2022-06-10 16:36:00|||||||||604
1654878970000|2022-06-10 16:36:10|1797|1796|1798|1797|1798|1797|1797|1796|7794
1654878980000|2022-06-10 16:36:20|1797|1796|1798|1797|1798|1797|1797|1796|14123
1654878990000|2022-06-10 16:36:30|||||||||24300
1654879000000|2022-06-10 16:36:40|||||||||700
1654879010000|2022-06-10 16:36:50|||||||||2900
1654879020000|2022-06-10 16:37:00|1799|1798|1799|1798|1799|1798|1799|1798|18109
1654879030000|2022-06-10 16:37:10||1799||1799||1799||1799|18252
1654879040000|2022-06-10 16:37:20||1798||1798||1798||1798|4977
1654879050000|2022-06-10 16:37:30|||||||||4951
1654879060000|2022-06-10 16:37:40|||||||||1800
1654879070000|2022-06-10 16:37:50||1799||1798||1799||1798|18619
1654879080000|2022-06-10 16:38:00|||||||||2340
1654879090000|2022-06-10 16:38:10|||||||||2030
1654879100000|2022-06-10 16:38:20|1800|1799|1801|1800|1801|1800|1800|1799|148054
1654879110000|2022-06-10 16:38:30|1802|1801|1801|1800|1802|1801|1801|1800|22675
1654879120000|2022-06-10 16:38:40|1800|1799|1800|1799|1800|1799|1800|1799|10673
1654879130000|2022-06-10 16:38:50|||||||||6962
1654879140000|2022-06-10 16:39:00|1799|1798|1799|1798|1799|1798|1799|1798|5237
1654879150000|2022-06-10 16:39:10|1798|1797|1798|1797|1798|1797|1798|1797|9384
1654879160000|2022-06-10 16:39:20|||||||||1774
1654879170000|2022-06-10 16:39:30|1799|1798|1799|1798|1799|1798|1799|1798|6550
1654879180000|2022-06-10 16:39:40|1800|1799|1800|1799|1800|1799|1800|1799|5326
1654879190000|2022-06-10 16:39:50|||||||||993
1654879200000|2022-06-10 16:40:00|||||||||1660
1654879210000|2022-06-10 16:40:10|||||||||6318
1654879220000|2022-06-10 16:40:20|1801|1800|1800|1799|1801|1800|1800|1799|18607
1654879230000|2022-06-10 16:40:30|1801|1800|1799|1798|1801|1800|1799|1798|39450
1654879240000|2022-06-10 16:40:40|||||||||4978
1654879250000|2022-06-10 16:40:50|1800|1799|1800|1799|1800|1799|1799|1799|33643
1654879260000|2022-06-10 16:41:00|1801|1800|1801|1800|1801|1800|1801|1800|39260
1654879270000|2022-06-10 16:41:10|1800|1799|1800|1799|1800|1799|1798|1797|119014
1654879280000|2022-06-10 16:41:20|1801|1800|1802|1801|1802|1801|1801|1800|5932
1654879290000|2022-06-10 16:41:30|1803|1802|1803|1802|1803|1802|1803|1802|15014
1654879300000|2022-06-10 16:41:40|||||||||2820
1654879310000|2022-06-10 16:41:50|1802|1801|1801|1800|1802|1801|1801|1800|45573
1654879320000|2022-06-10 16:42:00|||||||||10496
1654879330000|2022-06-10 16:42:10|||||||||3450
1654879340000|2022-06-10 16:42:20|||||||||3870
1654879350000|2022-06-10 16:42:30|||||||||11702
1654879360000|2022-06-10 16:42:40|1800|1799|1800|1799|1800|1799|1800|1799|24533
1654879370000|2022-06-10 16:42:50|1801|1800|1801|1800|1801|1800|1801|1800|21656
1654879380000|2022-06-10 16:43:00|1800|1799|1798|1797|1800|1800|1798|1797|99699
1654879390000|2022-06-10 16:43:10|||||||||4779
1654879400000|2022-06-10 16:43:20|||||||||11300
1654879410000|2022-06-10 16:43:30|||||||||300
1654879420000|2022-06-10 16:43:40|1799|1798|1799|1798|1799|1798|1799|1798|4263
1654879430000|2022-06-10 16:43:50|1800|1799|1800|1799|1800|1799|1800|1799|19768
1654879440000|2022-06-10 16:44:00|1801|1800|1801|1800|1801|1800|1801|1800|11393
1654879450000|2022-06-10 16:44:10|||||||||7116
1654879460000|2022-06-10 16:44:20|1802|1801|1804|1803|1804|1803|1802|1801|35619
1654879470000|2022-06-10 16:44:30|1803|1802|1803|1802|1803|1802|1803|1802|15706
1654879480000|2022-06-10 16:44:40|1802|1801|1801|1800|1802|1801|1801|1800|5474
1654879490000|2022-06-10 16:44:50|1802|1801|1802|1801|1802|1801|1802|1801|2026
1654879500000|2022-06-10 16:45:00|1803|1802|1802|1801|1803|1802|1802|1801|10619
1654879510000|2022-06-10 16:45:10|1803|1802|1803|1802|1803|1802|1803|1802|5355
1654879520000|2022-06-10 16:45:20|1802|1801|1802|1801|1802|1801|1802|1801|2500
1654879530000|2022-06-10 16:45:30|1801|1800|1801|1800|1801|1800|1801|1800|52556
1654879540000|2022-06-10 16:45:40|||||||||3435
1654879550000|2022-06-10 16:45:50|||||||||1500
1654879560000|2022-06-10 16:46:00|1800|1799|1800|1799|1800|1799|1800|1799|11635
1654879570000|2022-06-10 16:46:10|1801|1800|1801|1800|1801|1800|1801|1800|9471
1654879580000|2022-06-10 16:46:20|||||||||1550
1654879590000|2022-06-10 16:46:30|||||||||6794
1654879600000|2022-06-10 16:46:40|1800|1799|1801|1800|1801|1800|1800|1799|14260
1654879610000|2022-06-10 16:46:50|||||||||5850
1654879620000|2022-06-10 16:47:00|1800|1799|1800|1799|1800|1799|1800|1799|16635
1654879630000|2022-06-10 16:47:10|1799|1798|1798|1797|1799|1799|1798|1797|34210
1654879640000|2022-06-10 16:47:20|1799|1798|1799|1798|1799|1798|1798|1798|2000
1654879650000|2022-06-10 16:47:30|||||||||2773
1654879660000|2022-06-10 16:47:40|1798|1797|1798|1797|1798|1797|1798|1797|2941
1654879670000|2022-06-10 16:47:50|1799|1798|1799|1798|1799|1798|1799|1798|17600
1654879680000|2022-06-10 16:48:00|||||||||3717
1654879690000|2022-06-10 16:48:10|1798|1797|1798|1797|1798|1797|1798|1797|12224
1654879700000|2022-06-10 16:48:20|1797|1796|1798|1797|1798|1797|1797|1796|8478
1654879710000|2022-06-10 16:48:30|1797|1796|1797|1796|1797|1796|1796|1795|6064
1654879720000|2022-06-10 16:48:40|1796|1795|1796|1795|1796|1795|1796|1795|4829
1654879730000|2022-06-10 16:48:50|1797|1796|1796|1795|1797|1796|1796|1795|7098
1654879740000|2022-06-10 16:49:00|1795|1794|1795|1794|1795|1794|1795|1794|18461
1654879750000|2022-06-10 16:49:10|||||||||600
1654879760000|2022-06-10 16:49:20|||||||||11195
1654879770000|2022-06-10 16:49:30|1794|1793|1794|1793|1794|1794|1794|1793|10231
1654879780000|2022-06-10 16:49:40|1793|1792|1792|1791|1793|1793|1792|1791|15597
1654879790000|2022-06-10 16:49:50|1793|1792|1793|1792|1793|1792|1793|1792|9295
1654879800000|2022-06-10 16:50:00|1792|1791|1792|1791|1792|1791|1792|1791|8681
1654879810000|2022-06-10 16:50:10|||||||||1200
1654879820000|2022-06-10 16:50:20|1791|1790|1791|1790|1791|1790|1791|1790|8572
1654879830000|2022-06-10 16:50:30|||||||||6959
1654879840000|2022-06-10 16:50:40|1792|1791|1792|1791|1792|1791|1791|1791|8283
1654879850000|2022-06-10 16:50:50|||||||||2426
1654879860000|2022-06-10 16:51:00|||||||||1349
1654879870000|2022-06-10 16:51:10|1791|1790|1791|1790|1791|1790|1790|1789|35657
1654879880000|2022-06-10 16:51:20|1790|1789|1790|1789|1790|1789|1789|1788|6799
1654879890000|2022-06-10 16:51:30|1789|1788|1789|1788|1789|1788|1789|1788|13084
1654879900000|2022-06-10 16:51:40|||||||||3410
1654879910000|2022-06-10 16:51:50|||||||||3895
1654879920000|2022-06-10 16:52:00|1790|1789|1790|1789|1790|1789|1790|1789|4037
1654879930000|2022-06-10 16:52:10|1789|1788|1788|1787|1789|1788|1788|1787|11360
1654879940000|2022-06-10 16:52:20|||||||||21501
1654879950000|2022-06-10 16:52:30|||||||||5616
1654879970000|2022-06-10 16:52:50|1789|1788|1789|1788|1789|1788|1789|1788|6090
1654879980000|2022-06-10 16:53:00|1788|1787|1791|1790|1791|1790|1788|1787|5560
1654879990000|2022-06-10 16:53:10|||||||||17630
1654880000000|2022-06-10 16:53:20|1790|1789|1791|1790|1791|1790|1790|1789|40568
1654880010000|2022-06-10 16:53:30|||||||||3000
1654880020000|2022-06-10 16:53:40|1790|1789|1790|1789|1790|1789|1790|1789|2200
1654880030000|2022-06-10 16:53:50|1791|1790|1790|1789|1791|1790|1790|1789|9143
1654880040000|2022-06-10 16:54:00|||||||||600
1654880050000|2022-06-10 16:54:10|||||||||2300
1654880060000|2022-06-10 16:54:20|||||||||700
1654880070000|2022-06-10 16:54:30|1789|1788|1789|1788|1789|1788|1789|1788|7569
1654880080000|2022-06-10 16:54:40|||||||||500
1654880090000|2022-06-10 16:54:50|1790|1789|1789|1788|1790|1789|1789|1788|4468
1654880100000|2022-06-10 16:55:00|1788|1787|1789|1788|1789|1788|1788|1787|14046
1654880110000|2022-06-10 16:55:10|||||||||6560
1654880120000|2022-06-10 16:55:20|||||||||5550
1654880130000|2022-06-10 16:55:30|1788|1787|1788|1787|1788|1787|1788|1787|12333
1654880140000|2022-06-10 16:55:40|1787|1786|1787|1786|1787|1786|1787|1786|13752
1654880150000|2022-06-10 16:55:50|||||||||2500
1654880160000|2022-06-10 16:56:00|||||||||15757
1654880170000|2022-06-10 16:56:10|1786|1785|1787|1786|1787|1786|1786|1785|11185
1654880180000|2022-06-10 16:56:20|||||||||4500
1654880190000|2022-06-10 16:56:30|||||||||19393
1654880200000|2022-06-10 16:56:40|1788|1787|1788|1787|1788|1787|1788|1787|7145
1654880210000|2022-06-10 16:56:50|||||||||4185
1654880220000|2022-06-10 16:57:00|1789|1788|1790|1789|1790|1789|1789|1788|22426
1654880230000|2022-06-10 16:57:10|||||||||3100
1654880240000|2022-06-10 16:57:20|||||||||5083
1654880250000|2022-06-10 16:57:30|1791|1790|1792|1791|1792|1791|1791|1790|6698
1654880260000|2022-06-10 16:57:40|1791|1790|1791|1790|1791|1791|1791|1790|11953
1654880270000|2022-06-10 16:57:50|||||||||4246
1654880280000|2022-06-10 16:58:00|1792|1791|1792|1791|1792|1791|1791|1791|2535
1654880290000|2022-06-10 16:58:10|1791||1792||1792||1791||3576
1654880300000|2022-06-10 16:58:20|||||||||1000
1654880310000|2022-06-10 16:58:30|||||||||250
1654880320000|2022-06-10 16:58:40|||||||||4451
1654880330000|2022-06-10 16:58:50|1793|1792|1792|1791|1793|1792|1792|1791|7574
1654880340000|2022-06-10 16:59:00|1793|1792|1793|1792|1793|1792|1793|1792|18096
1654880350000|2022-06-10 16:59:10|1794|1793|1794|1793|1794|1793|1794|1793|23617
1654880360000|2022-06-10 16:59:20|1795|1794|1794|1793|1795|1794|1794|1793|16613
1654880370000|2022-06-10 16:59:30|1795|1794|1795|1794|1795|1794|1795|1794|1872
1654880380000|2022-06-10 16:59:40|||||||||9299
1654880390000|2022-06-10 16:59:50|||||||||6014
1654880400000|2022-06-10 17:00:00|1796|1795|1796|1795|1796|1795|1796|1795|1000
1654880410000|2022-06-10 17:00:10|1797|1796|1796|1795|1797|1796|1796|1795|14932
1654880420000|2022-06-10 17:00:20|||||||||1679
1654880430000|2022-06-10 17:00:30|1797|1796|1794|1793|1797|1796|1794|1793|27495
1654880440000|2022-06-10 17:00:40|1793|1792|1794|1793|1794|1793|1793|1792|17425
1654880450000|2022-06-10 17:00:50|1793|1792|1793|1792|1793|1792|1793|1792|840
1654880460000|2022-06-10 17:01:00|1792|1791|1791|1790|1792|1791|1791|1790|9741
1654880470000|2022-06-10 17:01:10|||||||||2027
1654880480000|2022-06-10 17:01:20|1790|1789|1790|1789|1790|1789|1790|1789|11774
1654880490000|2022-06-10 17:01:30|1789|1788|1789|1788|1789|1788|1789|1788|4476
1654880500000|2022-06-10 17:01:40|1790|1789|1789|1788|1790|1789|1789|1788|6376
1654880510000|2022-06-10 17:01:50|1788|1787|1788|1787|1788|1787|1788|1787|6331
1654880520000|2022-06-10 17:02:00|1789|1788|1788|1787|1789|1788|1788|1787|6940
1654880530000|2022-06-10 17:02:10|||||||||5648
1654880540000|2022-06-10 17:02:20|||||||||5000
1654880550000|2022-06-10 17:02:30|||||||||8024
1654880560000|2022-06-10 17:02:40|||||||||3321
1654880570000|2022-06-10 17:02:50|1789|1788|1788|1787|1789|1788|1788|1787|10200
1654880580000|2022-06-10 17:03:00|||||||||470
1654880590000|2022-06-10 17:03:10|||||||||1080
1654880610000|2022-06-10 17:03:30|1789|1788|1789|1788|1789|1788|1788|1787|30952
1654880620000|2022-06-10 17:03:40|1790|1789|1790|1789|1790|1789|1790|1789|4295
1654880630000|2022-06-10 17:03:50|||||||||2495
1654880640000|2022-06-10 17:04:00|1791|1790|1790|1789|1791|1790|1790|1789|13189
1654880660000|2022-06-10 17:04:20|1791|1790|1792|1791|1792|1791|1791|1790|19636
1654880670000|2022-06-10 17:04:30|1791|1790|1792|1791|1792|1791|1791|1790|22059
1654880680000|2022-06-10 17:04:40|1793|1792|1792|1791|1793|1792|1792|1791|14811
1654880690000|2022-06-10 17:04:50|1793|1792|1791|1790|1793|1792|1791|1790|2670
1654880700000|2022-06-10 17:05:00|1790|1789|1789|1788|1790|1789|1789|1788|12066
1654880710000|2022-06-10 17:05:10|||||||||11584
1654880720000|2022-06-10 17:05:20|1790|1789|1790|1789|1790|1789|1790|1789|9863
1654880730000|2022-06-10 17:05:30|1791|1790|1791|1790|1791|1790|1791|1790|6387
1654880740000|2022-06-10 17:05:40|1790|1789|1790|1789|1790|1789|1790|1789|7786
1654880750000|2022-06-10 17:05:50|1789|1788|1789|1788|1789|1788|1789|1788|2007
1654880760000|2022-06-10 17:06:00|1788|1787|1788|1787|1788|1787|1788|1787|5847
1654880770000|2022-06-10 17:06:10|||||||||14053
1654880780000|2022-06-10 17:06:20|||||||||3111
1654880790000|2022-06-10 17:06:30|1789|1788|1789|1788|1789|1788|1789|1788|5404
1654880800000|2022-06-10 17:06:40|1788|1787|1788|1787|1788|1788|1788|1787|5962
1654880810000|2022-06-10 17:06:50|||||||||3200
1654880820000|2022-06-10 17:07:00|1787|1786|1787|1786|1787|1787|1787|1786|12353
1654880830000|2022-06-10 17:07:10|1788|1787|1787|1786|1788|1787|1787|1786|5600
1654880840000|2022-06-10 17:07:20|1788|1787|1788|1787|1788|1787|1787|1787|12133
1654880850000|2022-06-10 17:07:30|1789|1788|1788|1787|1789|1788|1788|1787|15117
1654880860000|2022-06-10 17:07:40|1787|1786|1787|1786|1787|1786|1787|1786|10030
1654880870000|2022-06-10 17:07:50|1788|1787|1789|1788|1789|1788|1788|1787|10026
1654880880000|2022-06-10 17:08:00|1790|1789|1791|1790|1791|1790|1790|1789|17762
1654880890000|2022-06-10 17:08:10|||||||||8488
1654880900000|2022-06-10 17:08:20|1790|1789|1790|1789|1790|1790|1790|1789|5160
1654880910000|2022-06-10 17:08:30|||||||||550
1654880920000|2022-06-10 17:08:40|||||||||5246
1654880930000|2022-06-10 17:08:50|1791|1790|1790|1789|1791|1790|1790|1789|4300
1654880940000|2022-06-10 17:09:00|1791|1790|1791|1790|1791|1790|1791|1790|5600
1654880950000|2022-06-10 17:09:10|||||||||950
1654880960000|2022-06-10 17:09:20|||||||||1010
1654880970000|2022-06-10 17:09:30|1792|1791|1792|1791|1792|1791|1792|1791|5338
1654880980000|2022-06-10 17:09:40|1793|1792|1793|1792|1793|1792|1792|1791|7025
1654880990000|2022-06-10 17:09:50|||||||||300
1654881000000|2022-06-10 17:10:00|1794|1793|1794|1793|1794|1793|1794|1793|15206
1654881010000|2022-06-10 17:10:10|1793|1792|1792|1791|1793|1793|1792|1791|22391
1654881020000|2022-06-10 17:10:20|1791|1790|1791|1790|1791|1790|1791|1790|8732
1654881030000|2022-06-10 17:10:30|1790|1789|1789|1788|1790|1789|1789|1788|15392
1654881040000|2022-06-10 17:10:40|||||||||1000
1654881050000|2022-06-10 17:10:50|1790|1789|1790|1789|1790|1789|1790|1789|5935
1654881060000|2022-06-10 17:11:00|1789|1788|1789|1788|1789|1788|1789|1788|1900
1654881070000|2022-06-10 17:11:10|1790|1789|1790|1789|1790|1789|1790|1789|3451
1654881080000|2022-06-10 17:11:20|||||||||2228
1654881090000|2022-06-10 17:11:30|||||||||13217
1654881100000|2022-06-10 17:11:40|||||||||621
1654881110000|2022-06-10 17:11:50|||||||||1800
1654881120000|2022-06-10 17:12:00|1789|1788|1789|1788|1789|1788|1789|1788|11137
1654881130000|2022-06-10 17:12:10|1788|1787|1788|1787|1788|1788|1787|1786|11489
1654881140000|2022-06-10 17:12:20|1787|1786|1787|1786|1787|1786|1787|1786|21470
1654881150000|2022-06-10 17:12:30|||||||||100
1654881160000|2022-06-10 17:12:40|1786|1785|1786|1785|1786|1785|1786|1785|23145
1654881170000|2022-06-10 17:12:50|||||||||11900
1654881180000|2022-06-10 17:13:00|||||||||5300
1654881190000|2022-06-10 17:13:10|||||||||5400
1654881200000|2022-06-10 17:13:20|1787|1786|1786|1785|1787|1786|1786|1785|13434
1654881210000|2022-06-10 17:13:30|||||||||5183
1654881220000|2022-06-10 17:13:40|1785|1784|1785|1784|1785|1784|1785|1784|30402
1654881230000|2022-06-10 17:13:50|||||||||1681
1654881240000|2022-06-10 17:14:00|||||||||100
1654881250000|2022-06-10 17:14:10|||||||||3900
1654881260000|2022-06-10 17:14:20|1786|1785|1786|1785|1786|1785|1785|1785|16191
1654881270000|2022-06-10 17:14:30|1785|1784|1785|1784|1785|1784|1785|1784|33080
1654881280000|2022-06-10 17:14:40|||||||||781
1654881290000|2022-06-10 17:14:50|1786|1785|1785|1784|1786|1785|1785|1784|5616
1654881300000|2022-06-10 17:15:00|||||||||6856
1654881310000|2022-06-10 17:15:10|1784|1783|1785|1784|1785|1784|1784|1783|7006
1654881320000|2022-06-10 17:15:20|||||||||400
1654881330000|2022-06-10 17:15:30|1786|1785|1786|1785|1786|1785|1786|1785|13065
1654881340000|2022-06-10 17:15:40|||||||||1995
1654881350000|2022-06-10 17:15:50|1785|1784|1785|1784|1785|1784|1785|1784|7488
1654881360000|2022-06-10 17:16:00|1786|1785|1787|1787|1788|1787|1786|1785|19044
1654881370000|2022-06-10 17:16:10|1788|1786|1788|1787|1788|1787|1787|1786|10177
1654881380000|2022-06-10 17:16:20|1789|1788|1789|1788|1789|1788|1789|1788|3400
1654881390000|2022-06-10 17:16:30|1788|1787|1787|1786|1788|1787|1787|1786|7104
1654881400000|2022-06-10 17:16:40|1786|1785|1786|1785|1786|1785|1786|1785|11400
1654881410000|2022-06-10 17:16:50|1785|1784|1785|1784|1785|1784|1785|1784|13916
1654881420000|2022-06-10 17:17:00|1786|1785|1786|1785|1786|1785|1786|1785|25277
1654881430000|2022-06-10 17:17:10|||||||||20842
1654881440000|2022-06-10 17:17:20|||||||||1328
1654881450000|2022-06-10 17:17:30|1787|1786|1789|1788|1789|1788|1787|1786|10292
1654881460000|2022-06-10 17:17:40|||||||||13243
1654881470000|2022-06-10 17:17:50|1788|1787|1789|1788|1789|1788|1788|1787|5383
1654881480000|2022-06-10 17:18:00|||||||||2100
1654881490000|2022-06-10 17:18:10|1790|1789|1790|1789|1790|1789|1790|1789|3698
1654881500000|2022-06-10 17:18:20|||||||||2351
1654881510000|2022-06-10 17:18:30|1791|1790|1791|1790|1791|1790|1791|1790|10688
1654881520000|2022-06-10 17:18:40|1790|1789|1790|1789|1790|1790|1790|1789|12690
1654881530000|2022-06-10 17:18:50|||||||||16700
1654881540000|2022-06-10 17:19:00|1789|1788|1790|1789|1790|1789|1788|1787|43767
1654881550000|2022-06-10 17:19:10|||||||||1917
1654881560000|2022-06-10 17:19:20|1791|1790|1791|1790|1791|1790|1791|1790|8874
1654881570000|2022-06-10 17:19:30|1790|1789|1790|1789|1790|1789|1790|1789|6352
1654881580000|2022-06-10 17:19:40|1791|1790|1791|1790|1791|1790|1791|1790|8008
1654881590000|2022-06-10 17:19:50|1792|1791|1792|1791|1792|1791|1792|1791|5371
1654881600000|2022-06-10 17:20:00|||||||||10700
1654881610000|2022-06-10 17:20:10|1793|1792|1792|1791|1793|1792|1792|1791|13666
1654881620000|2022-06-10 17:20:20|1793|1792|1793|1792|1793|1792|1793|1792|16028
1654881630000|2022-06-10 17:20:30|1792|1791|1791|1790|1792|1791|1791|1790|12575
1654881640000|2022-06-10 17:20:40|1790|1789|1790|1789|1790|1789|1790|1789|900
1654881650000|2022-06-10 17:20:50|1791|1790|1790|1789|1791|1790|1790|1789|6601
1654881660000|2022-06-10 17:21:00|||||||||4400
1654881670000|2022-06-10 17:21:10|1791|1790|1791|1790|1791|1790|1790|1790|1771
1654881680000|2022-06-10 17:21:20|1790|1789|1790|1789|1790|1789|1790|1789|632
1654881690000|2022-06-10 17:21:30|1791|1790|1791|1790|1791|1790|1791|1790|6227
1654881700000|2022-06-10 17:21:40|||||||||2800
1654881710000|2022-06-10 17:21:50|1790|1789|1789|1788|1790|1789|1789|1788|13411
1654881720000|2022-06-10 17:22:00|1790|1789|1789|1788|1790|1789|1789|1788|1950
1654881730000|2022-06-10 17:22:10|1790|1789|1790|1789|1790|1789|1790|1789|1068
1654881740000|2022-06-10 17:22:20|||||||||4600
1654881750000|2022-06-10 17:22:30|||||||||5375
1654881760000|2022-06-10 17:22:40|1791|1790|1791|1790|1791|1790|1791|1790|7576
1654881770000|2022-06-10 17:22:50|||||||||271
1654881780000|2022-06-10 17:23:00|1792|1791|1792|1791|1792|1791|1792|1791|8651
1654881790000|2022-06-10 17:23:10|||||||||2500
1654881800000|2022-06-10 17:23:20|1793|1792|1793|1792|1793|1792|1793|1792|32623
1654881810000|2022-06-10 17:23:30|1794|1793|1794|1793|1794|1793|1794|1793|20597
1654881820000|2022-06-10 17:23:40|1793|1792|1794|1793|1794|1793|1793|1792|10805
1654881830000|2022-06-10 17:23:50|1795|1794|1794|1793|1795|1794|1794|1793|10845
1654881840000|2022-06-10 17:24:00|1793|1792|1792|1791|1794|1793|1792|1791|21577
1654881850000|2022-06-10 17:24:10|1793|1792|1793|1792|1793|1792|1793|1792|5860
1654881860000|2022-06-10 17:24:20|||||||||747
1654881870000|2022-06-10 17:24:30|||||||||9349
1654881880000|2022-06-10 17:24:40|||||||||4900
1654881890000|2022-06-10 17:24:50|||||||||3184
1654881900000|2022-06-10 17:25:00|1794|1793|1794|1793|1794|1793|1794|1793|6243
1654881910000|2022-06-10 17:25:10|||||||||15506
1654881920000|2022-06-10 17:25:20|||||||||200
1654881930000|2022-06-10 17:25:30|1795|1794|1796|1795|1796|1795|1795|1794|10740
1654881940000|2022-06-10 17:25:40|1795|1794|1795|1794|1795|1794|1795|1794|12844
1654881950000|2022-06-10 17:25:50|1796|1795|1796|1795|1796|1795|1796|1795|1866
1654881960000|2022-06-10 17:26:00|1797|1796|1796|1795|1797|1796|1796|1795|24792
1654881970000|2022-06-10 17:26:10|1797|1796|1797|1796|1797|1796|1797|1796|11813
1654881980000|2022-06-10 17:26:20|||||||||134
1654881990000|2022-06-10 17:26:30|1796|1795|1797|1796|1797|1796|1796|1795|9350
1654882000000|2022-06-10 17:26:40|||||||||3697
1654882010000|2022-06-10 17:26:50|||||||||2000
1654882020000|2022-06-10 17:27:00|1798|1797|1797|1796|1798|1797|1797|1796|11450
1654882030000|2022-06-10 17:27:10|1798|1797|1798|1797|1798|1797|1798|1797|7250
1654882040000|2022-06-10 17:27:20|||||||||1100
1654882050000|2022-06-10 17:27:30|||||||||500
1654882060000|2022-06-10 17:27:40|||||||||3925
1654882070000|2022-06-10 17:27:50|1799|1798|1798|1797|1799|1798|1798|1797|13732
1654882080000|2022-06-10 17:28:00|1799|1798|1798|1797|1799|1798|1798|1797|8009
1654882090000|2022-06-10 17:28:10|1799|1798|1799|1798|1799|1798|1799|1798|9747
1654882100000|2022-06-10 17:28:20|1798|1797|1799|1798|1799|1798|1798|1797|10148
1654882110000|2022-06-10 17:28:30|||||||||3307
1654882120000|2022-06-10 17:28:40|||||||||2550
1654882130000|2022-06-10 17:28:50|||||||||642
1654882140000|2022-06-10 17:29:00|||||||||853
1654882150000|2022-06-10 17:29:10|||||||||9650
1654882160000|2022-06-10 17:29:20|1800|1799|1800|1799|1800|1799|1800|1799|4750
1654882170000|2022-06-10 17:29:30|||||||||7400
1654882180000|2022-06-10 17:29:40|||||||||17852
1654882190000|2022-06-10 17:29:50|||||||||9264
1654882200000|2022-06-10 17:30:00|1801|1800|1799|1798|1801|1800|1799|1798|19770
1654882210000|2022-06-10 17:30:10|||||||||2100
1654882220000|2022-06-10 17:30:20|1798|1797|1799|1798|1799|1798|1798|1797|20713
1654882230000|2022-06-10 17:30:30|||||||||1894
1654882240000|2022-06-10 17:30:40|||||||||4908
1654882250000|2022-06-10 17:30:50|||||||||1800
1654882260000|2022-06-10 17:31:00|1798|1797|1797|1796|1798|1797|1797|1796|34626
1654882270000|2022-06-10 17:31:10|1796|1795|1796|1795|1796|1795|1796|1795|12136
1654882280000|2022-06-10 17:31:20|||||||||14226
1654882290000|2022-06-10 17:31:30|||||||||9357
1654882300000|2022-06-10 17:31:40|1795|1794|1796|1795|1796|1795|1795|1794|3803
1654882310000|2022-06-10 17:31:50|||||||||3854
1654882320000|2022-06-10 17:32:00|1795|1794|1794|1793|1795|1794|1794|1793|6096
1654882330000|2022-06-10 17:32:10|||||||||664
1654882340000|2022-06-10 17:32:20|1795|1794|1795|1794|1795|1794|1795|1794|7200
1654882350000|2022-06-10 17:32:30|1796|1795|1796|1795|1796|1795|1796|1795|16472
1654882360000|2022-06-10 17:32:40|||||||||1200
1654882370000|2022-06-10 17:32:50|||||||||1300
1654882380000|2022-06-10 17:33:00|1795|1794|1796|1795|1796|1795|1795|1794|6600
1654882390000|2022-06-10 17:33:10|1795|1794|1795|1794|1795|1794|1795|1794|2900
1654882400000|2022-06-10 17:33:20|1794|1793|1794|1793|1794|1794|1794|1793|6413
1654882410000|2022-06-10 17:33:30|||||||||1200
1654882420000|2022-06-10 17:33:40|1793|1792|1794|1793|1794|1793|1793|1792|5816
1654882430000|2022-06-10 17:33:50|1795|1794|1796|1795|1796|1795|1795|1794|10161
1654882440000|2022-06-10 17:34:00|1795|1794|1795|1794|1795|1794|1795|1794|10010
1654882450000|2022-06-10 17:34:10|1794|1793|1795|1794|1795|1794|1794|1793|21878
1654882460000|2022-06-10 17:34:20|||||||||200
1654882470000|2022-06-10 17:34:30|||||||||14294
1654882480000|2022-06-10 17:34:40|||||||||700
1654882490000|2022-06-10 17:34:50|1796|1795|1796|1795|1796|1795|1796|1795|26624
1654882500000|2022-06-10 17:35:00|1797|1796|1798|1797|1798|1797|1797|1796|12465
1654882510000|2022-06-10 17:35:10|1799|1798|1799|1798|1799|1798|1799|1798|7427
1654882520000|2022-06-10 17:35:20|1800|1799|1801|1800|1801|1800|1800|1799|33304
1654882530000|2022-06-10 17:35:30|1802|1801|1802|1801|1802|1801|1802|1801|21622
1654882540000|2022-06-10 17:35:40|1803|1802|1802|1801|1804|1803|1802|1801|19647
1654882550000|2022-06-10 17:35:50|1803|1802|1804|1803|1804|1803|1802|1801|19553
1654882560000|2022-06-10 17:36:00|1805|1804|1805|1804|1805|1804|1805|1804|6086
1654882570000|2022-06-10 17:36:10|1804|1803|1804|1803|1804|1803|1803|1802|15492
1654882580000|2022-06-10 17:36:20|1805|1804|1806|1805|1806|1805|1805|1804|25581
1654882590000|2022-06-10 17:36:30|1807|1806|1807|1806|1807|1806|1807|1806|28695
1654882600000|2022-06-10 17:36:40|1808|1807|1808|1807|1808|1807|1808|1807|15633
1654882610000|2022-06-10 17:36:50|1809|1808|1808|1807|1809|1808|1808|1807|15019
1654882620000|2022-06-10 17:37:00|1809|1808|1808|1807|1809|1808|1808|1807|2692
1654882630000|2022-06-10 17:37:10|||||||||2456
1654882640000|2022-06-10 17:37:20|||||||||1623
1654882650000|2022-06-10 17:37:30|1807|1806|1807|1806|1807|1806|1807|1806|23750
1654882660000|2022-06-10 17:37:40|1806|1805|1806|1805|1806|1805|1805|1804|16617
1654882670000|2022-06-10 17:37:50|1807|1806|1807|1806|1807|1806|1807|1806|14753
1654882680000|2022-06-10 17:38:00|||||||||6450
1654882690000|2022-06-10 17:38:10|1808|1807|1805|1804|1808|1807|1805|1804|24526
1654882700000|2022-06-10 17:38:20|1804|1803|1804|1803|1804|1803|1804|1803|5619
1654882710000|2022-06-10 17:38:30|1803|1802|1803|1802|1803|1802|1803|1802|8771
1654882720000|2022-06-10 17:38:40|||||||||5450
1654882730000|2022-06-10 17:38:50|1804|1803|1804|1803|1804|1803|1804|1803|7448
1654882740000|2022-06-10 17:39:00|1803|1802|1804|1803|1804|1803|1803|1802|7354
1654882750000|2022-06-10 17:39:10|1803|1802|1806|1805|1806|1805|1803|1802|30820
1654882760000|2022-06-10 17:39:20|1807|1806|1807|1806|1807|1806|1807|1806|14568
1654882770000|2022-06-10 17:39:30|1806|1805|1806|1805|1806|1805|1806|1805|22125
1654882780000|2022-06-10 17:39:40|1807|1806|1806|1805|1807|1806|1806|1805|10155
1654882790000|2022-06-10 17:39:50|1807|1806|1807|1806|1807|1806|1806|1805|18697
1654882800000|2022-06-10 17:40:00|1808|1807|1808|1807|1808|1807|1808|1807|12250
1654882810000|2022-06-10 17:40:10|||||||||6091
1654882820000|2022-06-10 17:40:20|||||||||5932
1654882830000|2022-06-10 17:40:30|1807|1806|1807|1806|1807|1806|1807|1806|2741
1654882840000|2022-06-10 17:40:40|1808|1807|1808|1807|1808|1807|1808|1807|14315
1654882850000|2022-06-10 17:40:50|||||||||11239
1654882860000|2022-06-10 17:41:00|1809|1808|1809|1808|1809|1808|1809|1808|9515
1654882870000|2022-06-10 17:41:10|1808|1807|1808|1807|1808|1807|1808|1807|10679
1654882880000|2022-06-10 17:41:20|||||||||7150
1654882890000|2022-06-10 17:41:30|1807|1806|1806|1805|1807|1806|1805|1804|26424
1654882900000|2022-06-10 17:41:40|||||||||1696
1654882910000|2022-06-10 17:41:50|||||||||457
1654882920000|2022-06-10 17:42:00|1807|1806|1809|1808|1809|1808|1806|1806|22581
1654882930000|2022-06-10 17:42:10|1808|1807|1808|1807|1808|1807|1808|1807|16739
1654882940000|2022-06-10 17:42:20|1809|1808|1809|1808|1809|1808|1809|1808|1550
1654882950000|2022-06-10 17:42:30|||||||||5700
1654882960000|2022-06-10 17:42:40|1808|1807|1810|1809|1810|1809|1808|1807|12204
1654882970000|2022-06-10 17:42:50|||||||||100
1654882980000|2022-06-10 17:43:00|1811|1810|1811|1810|1811|1810|1810|1809|11320
1654882990000|2022-06-10 17:43:10|1810|1809|1811|1810|1811|1810|1810|1809|31076
1654883000000|2022-06-10 17:43:20|1812|1811|1811|1810|1812|1811|1811|1810|26358
1654883010000|2022-06-10 17:43:30|1810|1809|1810|1809|1810|1810|1810|1809|5620
1654883020000|2022-06-10 17:43:40|||||||||19300
1654883030000|2022-06-10 17:43:50|||||||||20210
1654883040000|2022-06-10 17:44:00|1809|1808|1808|1807|1809|1808|1808|1807|19724
1654883050000|2022-06-10 17:44:10|1807|1806|1807|1806|1808|1807|1807|1806|11890
1654883060000|2022-06-10 17:44:20|||||||||2850
1654883070000|2022-06-10 17:44:30|1808|1807|1808|1807|1808|1807|1808|1807|10404
1654883080000|2022-06-10 17:44:40|1809|1808|1808|1807|1809|1808|1808|1807|17637
1654883090000|2022-06-10 17:44:50|||||||||700
1654883100000|2022-06-10 17:45:00|1809|1808|1809|1808|1809|1808|1809|1808|1385
1654883110000|2022-06-10 17:45:10|1810|1809|1810|1809|1810|1809|1810|1809|6378
1654883120000|2022-06-10 17:45:20|1809|1808|1809|1808|1809|1808|1808|1807|16114
1654883130000|2022-06-10 17:45:30|||||||||8199
1654883140000|2022-06-10 17:45:40|1810|1809|1810|1809|1810|1809|1810|1809|4600
1654883150000|2022-06-10 17:45:50|||||||||7900
1654883160000|2022-06-10 17:46:00|1811|1810|1812|1811|1812|1811|1811|1810|22780
1654883170000|2022-06-10 17:46:10|1811|1810|1812|1811|1812|1811|1811|1810|14068
1654883180000|2022-06-10 17:46:20|1811|1810|1811|1810|1811|1811|1810|1809|20817
1654883190000|2022-06-10 17:46:30|1812|1811|1815|1814|1815|1814|1812|1811|28530
1654883200000|2022-06-10 17:46:40|1816|1815|1816|1815|1816|1815|1816|1815|17355
1654883210000|2022-06-10 17:46:50|1815|1814|1816|1815|1817|1816|1815|1814|35134
1654883220000|2022-06-10 17:47:00|1815|1814|1813|1812|1815|1814|1813|1812|5014
1654883230000|2022-06-10 17:47:10|1812|1811|1813|1812|1813|1812|1812|1811|11131
1654883240000|2022-06-10 17:47:20|1812|1811|1812|1811|1812|1811|1812|1811|9868
1654883250000|2022-06-10 17:47:30|1813|1812|1812|1811|1813|1812|1812|1811|7600
1654883260000|2022-06-10 17:47:40|1813|1812|1812|1811|1813|1812|1812|1811|3500
1654883270000|2022-06-10 17:47:50|1813|1812|1813|1812|1813|1812|1813|1812|8373
1654883280000|2022-06-10 17:48:00|||||||||260
1654883290000|2022-06-10 17:48:10|1812|1811|1813|1812|1813|1812|1812|1811|5533
1654883300000|2022-06-10 17:48:20|1812|1811|1812|1811|1812|1811|1812|1811|1157
1654883310000|2022-06-10 17:48:30|1811|1810|1812|1811|1812|1811|1811|1810|7310
1654883320000|2022-06-10 17:48:40|1813|1812|1813|1812|1813|1812|1813|1812|8751
1654883330000|2022-06-10 17:48:50|||||||||2300
1654883340000|2022-06-10 17:49:00|1814|1813|1816|1815|1816|1815|1814|1813|14816
1654883350000|2022-06-10 17:49:10|1817|1816|1816|1815|1817|1816|1816|1815|30294
1654883360000|2022-06-10 17:49:20|1815|1814|1814|1813|1815|1814|1814|1813|20307
1654883370000|2022-06-10 17:49:30|1815|1814|1816|1815|1816|1815|1815|1814|18819
1654883380000|2022-06-10 17:49:40|1817|1816|1817|1816|1817|1816|1817|1816|12110
1654883390000|2022-06-10 17:49:50|1818|1817|1817|1816|1818|1817|1817|1816|19686
1654883400000|2022-06-10 17:50:00|1818|1817|1819|1818|1819|1818|1818|1817|16858
1654883410000|2022-06-10 17:50:10|||||||||9006
1654883420000|2022-06-10 17:50:20|||||||||4120
1654883430000|2022-06-10 17:50:30|1820|1819|1819|1818|1820|1819|1819|1818|18681
1654883440000|2022-06-10 17:50:40|1820|1819|1820|1819|1820|1819|1820|1819|8123
1654883450000|2022-06-10 17:50:50|||||||||9248
1654883460000|2022-06-10 17:51:00|||||||||4348
1654883470000|2022-06-10 17:51:10|1819|1818|1819|1818|1819|1818|1818|1817|18424
1654883480000|2022-06-10 17:51:20|1820|1819|1819|1818|1820|1819|1819|1818|31872
1654883490000|2022-06-10 17:51:30|1820|1819|1820|1819|1820|1819|1820|1819|4998
1654883500000|2022-06-10 17:51:40|1819|1818|1819|1818|1819|1818|1819|1818|11915
1654883510000|2022-06-10 17:51:50|1818|1817|1818|1817|1818|1817|1818|1817|11909
1654883520000|2022-06-10 17:52:00|1817|1816|1817|1816|1817|1816|1817|1816|15897
1654883530000|2022-06-10 17:52:10|1816|1815|1816|1815|1817|1816|1816|1815|13066
1654883540000|2022-06-10 17:52:20|1815|1814|1816|1815|1816|1815|1815|1814|14183
1654883550000|2022-06-10 17:52:30|||||||||4535
1654883560000|2022-06-10 17:52:40|1817|1816|1816|1815|1817|1816|1816|1815|5055
1654883570000|2022-06-10 17:52:50|||||||||2950
1654883580000|2022-06-10 17:53:00|1815|1814|1814|1813|1816|1815|1814|1813|13837
1654883590000|2022-06-10 17:53:10|1813|1812|1814|1813|1814|1813|1813|1812|22344
1654883600000|2022-06-10 17:53:20|||||||||2700
1654883610000|2022-06-10 17:53:30|||||||||6247
1654883620000|2022-06-10 17:53:40|||||||||436
1654883630000|2022-06-10 17:53:50|1813|1812|1813|1812|1813|1812|1812|1811|14967
1654883640000|2022-06-10 17:54:00|1814|1813|1814|1813|1814|1813|1814|1813|10201
1654883650000|2022-06-10 17:54:10|||||||||18068
1654883660000|2022-06-10 17:54:20|||||||||1500
1654883670000|2022-06-10 17:54:30|1815|1814|1814|1813|1815|1814|1814|1813|17550
1654883680000|2022-06-10 17:54:40|||||||||904
1654883690000|2022-06-10 17:54:50|1813|1812|1812|1811|1813|1812|1812|1811|28748
1654883700000|2022-06-10 17:55:00|1811|1810|1812|1811|1812|1811|1811|1810|14786
1654883710000|2022-06-10 17:55:10|||||||||700
1654883720000|2022-06-10 17:55:20|1813|1812|1813|1812|1813|1812|1813|1812|7201
1654883730000|2022-06-10 17:55:30|1812|1811|1812|1811|1812|1811|1812|1811|8128
1654883740000|2022-06-10 17:55:40|1811|1810|1812|1811|1812|1811|1811|1810|18235
1654883750000|2022-06-10 17:55:50|1811|1810|1812|1811|1812|1811|1811|1810|3500
1654883760000|2022-06-10 17:56:00|1811|1810|1812|1811|1812|1811|1811|1810|11182
1654883780000|2022-06-10 17:56:20|||||||||464
1654883790000|2022-06-10 17:56:30|1811|1810|1811|1810|1811|1810|1810|1809|23667
1654883800000|2022-06-10 17:56:40|1810|1811|1812|1811|1812|1811|1810|1811|10884
1654883810000|2022-06-10 17:56:50|1811|1810|1812|1811|1812|1811|1811|1810|400
1654883820000|2022-06-10 17:57:00|1811|1810|1811|1810|1811|1810|1811|1810|15636
1654883830000|2022-06-10 17:57:10|1812|1811|1812|1811|1812|1811|1812|1811|4500
1654883840000|2022-06-10 17:57:20|1813|1812|1813|1812|1814|1813|1813|1812|13007
1654883850000|2022-06-10 17:57:30|1812|1811|1812|1811|1813|1812|1811|1810|38526
1654883860000|2022-06-10 17:57:40|||||||||9758
1654883870000|2022-06-10 17:57:50|1811|1810|1811|1810|1811|1810|1811|1810|4330
1654883880000|2022-06-10 17:58:00|||||||||7499
1654883890000|2022-06-10 17:58:10|1810|1809|1810|1809|1810|1809|1810|1809|3521
1654883900000|2022-06-10 17:58:20|||||||||8648
1654883910000|2022-06-10 17:58:30|1811|1810|1812|1811|1812|1811|1811|1810|22107
1654883920000|2022-06-10 17:58:40|1811|1810|1811|1810|1811|1810|1811|1810|16898
1654883930000|2022-06-10 17:58:50|1810|1809|1809|1808|1810|1809|1809|1808|20942
1654883940000|2022-06-10 17:59:00|1808|1807|1808|1807|1808|1807|1807|1806|25311
1654883950000|2022-06-10 17:59:10|1809|1808|1810|1809|1810|1809|1809|1808|14325
1654883960000|2022-06-10 17:59:20|1811|1810|1810|1809|1811|1810|1810|1809|9058
1654883980000|2022-06-10 17:59:40|1811|1810|1810|1809|1811|1810|1810|1809|13950
1654883990000|2022-06-10 17:59:50|||||||||1541
1654884000000|2022-06-10 18:00:00|1811|1810|1811|1810|1811|1810|1811|1810|1938
1654884010000|2022-06-10 18:00:10|1810|1809|1808|1807|1810|1809|1808|1807|21688
1654884020000|2022-06-10 18:00:20|||||||||4304
1654884030000|2022-06-10 18:00:30|1809|1808|1808|1807|1809|1808|1808|1807|1929
1654884040000|2022-06-10 18:00:40|1807|1806|1807|1806|1807|1806|1807|1806|17652
1654884050000|2022-06-10 18:00:50|1806|1805|1806|1805|1806|1805|1806|1805|4028
1654884060000|2022-06-10 18:01:00|1807|1806|1806|1805|1807|1806|1806|1805|3443
1654884070000|2022-06-10 18:01:10|||||||||6247
1654884080000|2022-06-10 18:01:20|||||||||7154
1654884090000|2022-06-10 18:01:30|||||||||12250
1654884100000|2022-06-10 18:01:40|||||||||10547
1654884110000|2022-06-10 18:01:50|1807|1806|1808|1807|1808|1807|1807|1806|19712
1654884120000|2022-06-10 18:02:00|1809|1808|1809|1808|1809|1808|1809|1808|10295
1654884130000|2022-06-10 18:02:10|||||||||10372
1654884140000|2022-06-10 18:02:20|||||||||3724
1654884150000|2022-06-10 18:02:30|1808|1807|1808|1807|1808|1808|1808|1807|14479
1654884160000|2022-06-10 18:02:40|1807|1806|1807|1806|1807|1806|1806|1805|6649
1654884170000|2022-06-10 18:02:50|1806|1805|1806|1805|1806|1805|1806|1805|4060
1654884180000|2022-06-10 18:03:00|1807|1806|1806|1805|1807|1806|1806|1805|7096
1654884190000|2022-06-10 18:03:10|1807|1806|1807|1806|1807|1806|1807|1806|16450
1654884200000|2022-06-10 18:03:20|1808|1807|1807|1806|1808|1807|1807|1806|5035
1654884210000|2022-06-10 18:03:30|1808|1807|1808|1807|1808|1807|1808|1807|5400
1654884220000|2022-06-10 18:03:40|1807|1806|1807|1806|1808|1807|1807|1806|6860
1654884240000|2022-06-10 18:04:00|1806|1805|1806|1805|1806|1805|1806|1805|10983
1654884250000|2022-06-10 18:04:10|1807|1806|1808|1807|1808|1807|1807|1806|15476
1654884260000|2022-06-10 18:04:20|1807|1806|1806|1805|1807|1806|1806|1805|1828
1654884270000|2022-06-10 18:04:30|1807|1806|1807|1806|1807|1806|1807|1806|200
1654884280000|2022-06-10 18:04:40|1808|1807|1808|1807|1808|1807|1808|1807|1000
1654884290000|2022-06-10 18:04:50|1807|1806|1807|1806|1807|1806|1807|1806|900
1654884300000|2022-06-10 18:05:00|||||||||12749
1654884310000|2022-06-10 18:05:10|||||||||500
1654884320000|2022-06-10 18:05:20|||||||||400
1654884330000|2022-06-10 18:05:30|||||||||700
1654884340000|2022-06-10 18:05:40|||||||||2341
1654884350000|2022-06-10 18:05:50|1808|1807|1808|1807|1808|1807|1808|1807|7428
1654884360000|2022-06-10 18:06:00|1809|1808|1808|1807|1809|1808|1808|1807|9107
1654884370000|2022-06-10 18:06:10|1809|1808|1809|1808|1809|1808|1809|1808|5777
1654884380000|2022-06-10 18:06:20|||||||||4671
1654884390000|2022-06-10 18:06:30|1810|1809|1810|1809|1810|1809|1810|1809|4634
1654884400000|2022-06-10 18:06:40|||||||||9794
1654884410000|2022-06-10 18:06:50|1809|1808|1809|1808|1809|1809|1809|1808|3774
1654884420000|2022-06-10 18:07:00|1810|1809|1810|1809|1810|1809|1810|1809|200
1654884430000|2022-06-10 18:07:10|||||||||1965
1654884440000|2022-06-10 18:07:20|1809|1808|1809|1808|1809|1808|1809|1808|8110
1654884450000|2022-06-10 18:07:30|1808|1807|1808|1807|1808|1807|1808|1807|11117
1654884470000|2022-06-10 18:07:50|||||||||1700
1654884480000|2022-06-10 18:08:00|1809|1808|1810|1809|1810|1809|1809|1808|9892
1654884490000|2022-06-10 18:08:10|1809|1808|1809|1808|1809|1808|1809|1808|6288
1654884500000|2022-06-10 18:08:20|1808|1807|1808|1807|1808|1807|1808|1807|5142
1654884510000|2022-06-10 18:08:30|1807|1806|1808|1807|1808|1807|1807|1806|3886
1654884520000|2022-06-10 18:08:40|||||||||500
1654884530000|2022-06-10 18:08:50|1809|1808|1809|1808|1809|1808|1809|1808|4421
1654884540000|2022-06-10 18:09:00|1808|1807|1809|1808|1809|1808|1808|1807|13470
1654884550000|2022-06-10 18:09:10|1810|1809|1810|1809|1810|1809|1809|1809|11236
1654884560000|2022-06-10 18:09:20|||||||||16805
1654884570000|2022-06-10 18:09:30|||||||||700
1654884580000|2022-06-10 18:09:40|||||||||5977
1654884590000|2022-06-10 18:09:50|1811|1810|1811|1810|1811|1810|1811|1810|4498
1654884600000|2022-06-10 18:10:00|||||||||10800
1654884610000|2022-06-10 18:10:10|1812|1811|1812|1811|1812|1811|1812|1811|2190
1654884620000|2022-06-10 18:10:20|1811|1810|1811|1810|1811|1810|1811|1810|9155
1654884630000|2022-06-10 18:10:30|1812|1811|1812|1811|1812|1811|1812|1811|2504
1654884640000|2022-06-10 18:10:40|1811|1810|1811|1810|1811|1810|1811|1810|1040
1654884650000|2022-06-10 18:10:50|1812|1811|1811|1810|1812|1811|1811|1810|3663
1654884660000|2022-06-10 18:11:00|||||||||100
1654884670000|2022-06-10 18:11:10|1810|1809|1809|1808|1810|1810|1809|1808|43735
1654884680000|2022-06-10 18:11:20|||||||||4400
1654884690000|2022-06-10 18:11:30|1810|1809|1810|1809|1810|1809|1810|1809|4532
1654884700000|2022-06-10 18:11:40|1811|1810|1811|1810|1811|1810|1811|1810|6318
1654884710000|2022-06-10 18:11:50|1812|1811|1811|1810|1812|1811|1811|1810|10723
1654884720000|2022-06-10 18:12:00|||||||||8188
1654884730000|2022-06-10 18:12:10|||||||||3900
1654884740000|2022-06-10 18:12:20|1812|1811|1812|1811|1812|1811|1812|1811|3100
1654884750000|2022-06-10 18:12:30|1811|1810|1811|1810|1811|1810|1811|1810|4066
1654884760000|2022-06-10 18:12:40|||||||||3269
1654884770000|2022-06-10 18:12:50|1810|1809|1809|1808|1810|1809|1809|1808|5827
1654884780000|2022-06-10 18:13:00|||||||||11371
1654884800000|2022-06-10 18:13:20|1808|1807|1808|1807|1808|1807|1808|1807|5747
1654884810000|2022-06-10 18:13:30|||||||||8108
1654884820000|2022-06-10 18:13:40|||||||||3600
1654884830000|2022-06-10 18:13:50|1809|1808|1810|1809|1810|1809|1809|1808|7972
1654884840000|2022-06-10 18:14:00|1809|1808|1809|1808|1809|1808|1808|1807|5651
1654884850000|2022-06-10 18:14:10|1808|1807|1809|1808|1809|1808|1808|1807|29748
1654884860000|2022-06-10 18:14:20|||||||||900
1654884870000|2022-06-10 18:14:30|||||||||3700
1654884880000|2022-06-10 18:14:40|||||||||16458
1654884890000|2022-06-10 18:14:50|||||||||5670
1654884900000|2022-06-10 18:15:00|1808|1807|1808|1807|1808|1807|1808|1807|7410
1654884910000|2022-06-10 18:15:10|1809|1808|1809|1808|1809|1808|1809|1808|20218
1654884920000|2022-06-10 18:15:20|1808|1807|1808|1807|1808|1808|1807|1806|16454
1654884930000|2022-06-10 18:15:30|1809|1808|1809|1808|1809|1808|1809|1808|450
1654884940000|2022-06-10 18:15:40|||||||||500
1654884950000|2022-06-10 18:15:50|1808|1807|1809|1808|1809|1808|1808|1807|2550
1654884960000|2022-06-10 18:16:00|1808|1807|1808|1807|1808|1807|1808|1807|600
1654884970000|2022-06-10 18:16:10|1809|1808|1809|1808|1809|1808|1809|1808|4491
1654884980000|2022-06-10 18:16:20|1810|1809|1809|1808|1810|1809|1809|1808|15836
1654884990000|2022-06-10 18:16:30|1810|1809|1810|1809|1810|1809|1810|1809|18904
1654885000000|2022-06-10 18:16:40|1811|1810|1810|1809|1811|1810|1810|1809|4595
1654885010000|2022-06-10 18:16:50|1811|1810|1811|1810|1811|1810|1810|1810|8648
1654885020000|2022-06-10 18:17:00|1812|1811|1812|1811|1813|1812|1812|1811|23917
1654885030000|2022-06-10 18:17:10|1813|1812|1812|1811|1813|1812|1812|1811|4608
1654885040000|2022-06-10 18:17:20|1813|1812|1813|1812|1813|1812|1813|1812|3150
1654885050000|2022-06-10 18:17:30|||||||||1430
1654885070000|2022-06-10 18:17:50|1814|1813|1814|1813|1814|1813|1814|1813|5267
1654885080000|2022-06-10 18:18:00|||||||||4603
1654885090000|2022-06-10 18:18:10|||||||||9700
1654885100000|2022-06-10 18:18:20|1813|1812|1812|1811|1813|1813|1812|1811|19607
1654885110000|2022-06-10 18:18:30|1813|1812|1813|1812|1813|1812|1813|1812|1765
1654885120000|2022-06-10 18:18:40|||||||||1100
1654885130000|2022-06-10 18:18:50|1814|1813|1814|1813|1814|1813|1814|1813|6744
1654885140000|2022-06-10 18:19:00|||||||||6600
1654885150000|2022-06-10 18:19:10|1815|1814|1815|1814|1815|1814|1815|1814|2716
1654885160000|2022-06-10 18:19:20|||||||||3806
1654885170000|2022-06-10 18:19:30|1814|1813|1813|1812|1814|1813|1813|1812|17264
1654885180000|2022-06-10 18:19:40|1812|1811|1812|1811|1812|1811|1812|1811|8444
1654885190000|2022-06-10 18:19:50|1813|1812|1813|1812|1813|1812|1813|1812|6300
1654885200000|2022-06-10 18:20:00|1814|1813|1813|1812|1814|1813|1813|1812|20674
1654885210000|2022-06-10 18:20:10|||||||||23083
1654885220000|2022-06-10 18:20:20|1814|1813|1814|1813|1814|1813|1814|1813|4017
1654885230000|2022-06-10 18:20:30|1815|1814|1815|1814|1815|1814|1815|1814|5429
1654885240000|2022-06-10 18:20:40|||||||||3675
1654885250000|2022-06-10 18:20:50|1814|1813|1814|1813|1814|1813|1814|1813|5945
1654885260000|2022-06-10 18:21:00|1815|1814|1815|1814|1815|1814|1815|1814|5800
1654885270000|2022-06-10 18:21:10|1816|1815|1816|1815|1816|1815|1816|1815|1646
1654885280000|2022-06-10 18:21:20|1815|1814|1815|1814|1815|1814|1815|1814|6803
1654885290000|2022-06-10 18:21:30|1816|1815|1816|1815|1816|1815|1816|1815|5752
1654885300000|2022-06-10 18:21:40|1817|1816|1817|1816|1817|1816|1817|1816|16672
1654885310000|2022-06-10 18:21:50|1816|1815|1816|1815|1816|1815|1816|1815|1625
1654885320000|2022-06-10 18:22:00|1815|1814|1815|1814|1816|1815|1815|1814|35211
1654885330000|2022-06-10 18:22:10|||||||||7650
1654885340000|2022-06-10 18:22:20|1816|1815|1816|1815|1816|1815|1816|1815|3428
1654885350000|2022-06-10 18:22:30|||||||||2066
1654885360000|2022-06-10 18:22:40|1815|1814|1815|1814|1815|1814|1815|1814|2737
1654885370000|2022-06-10 18:22:50|1814|1813|1814|1813|1815|1814|1814|1813|15743
1654885380000|2022-06-10 18:23:00|1815|1814|1815|1814|1815|1814|1814|1814|3084
1654885390000|2022-06-10 18:23:10|||||||||7370
1654885400000|2022-06-10 18:23:20|||||||||15636
1654885410000|2022-06-10 18:23:30|1816|1815|1816|1815|1816|1815|1816|1815|6477
1654885420000|2022-06-10 18:23:40|1817|1816|1817|1816|1817|1816|1817|1816|26343
1654885430000|2022-06-10 18:23:50|1816|1815|1816|1815|1816|1815|1816|1815|3186
1654885440000|2022-06-10 18:24:00|1815|1814|1815|1814|1815|1814|1815|1814|1572
1654885450000|2022-06-10 18:24:10|1816|1815|1816|1815|1816|1815|1816|1815|6946
1654885460000|2022-06-10 18:24:20|||||||||900
1654885470000|2022-06-10 18:24:30|||||||||1900
1654885490000|2022-06-10 18:24:50|1817|1816|1817|1816|1817|1816|1816|1816|5857
1654885500000|2022-06-10 18:25:00|||||||||16761
1654885510000|2022-06-10 18:25:10|||||||||10400
1654885520000|2022-06-10 18:25:20|1816|1815|1817|1816|1817|1816|1816|1815|7058
1654885530000|2022-06-10 18:25:30|||||||||3105
1654885540000|2022-06-10 18:25:40|1816|1815|1816|1815|1816|1815|1816|1815|11461
1654885550000|2022-06-10 18:25:50|1815|1814|1815|1814|1815|1814|1815|1814|28000
1654885560000|2022-06-10 18:26:00|||||||||4504
1654885570000|2022-06-10 18:26:10|1814|1813|1814|1813|1814|1813|1814|1813|9316
1654885580000|2022-06-10 18:26:20|1813|1812|1813|1812|1813|1812|1813|1812|14733
1654885590000|2022-06-10 18:26:30|1812|1811|1812|1811|1812|1811|1812|1811|14147
1654885600000|2022-06-10 18:26:40|1811|1810|1812|1811|1812|1811|1811|1810|7774
1654885610000|2022-06-10 18:26:50|||||||||6100
1654885620000|2022-06-10 18:27:00|1813|1812|1813|1812|1813|1812|1813|1812|17913
1654885630000|2022-06-10 18:27:10|1814|1813|1814|1813|1814|1813|1814|1813|3607
1654885640000|2022-06-10 18:27:20|1813|1812|1813|1812|1813|1812|1813|1812|4234
1654885650000|2022-06-10 18:27:30|1812|1811|1813|1812|1813|1812|1812|1811|5500
1654885660000|2022-06-10 18:27:40|1812|1811|1812|1811|1812|1811|1812|1811|6321
1654885670000|2022-06-10 18:27:50|1813|1812|1813|1812|1813|1812|1813|1812|11849
1654885680000|2022-06-10 18:28:00|1812|1811|1811|1810|1812|1811|1811|1810|11060
1654885690000|2022-06-10 18:28:10|1812|1811|1812|1811|1812|1811|1812|1811|6150
1654885700000|2022-06-10 18:28:20|1811|1810|1810|1809|1811|1810|1810|1809|6003
1654885710000|2022-06-10 18:28:30|1809|1808|1809|1808|1809|1808|1808|1807|30847
1654885720000|2022-06-10 18:28:40|1810|1809|1809|1808|1810|1809|1809|1808|8400
1654885730000|2022-06-10 18:28:50|1810|1809|1810|1809|1810|1809|1810|1809|12014
1654885740000|2022-06-10 18:29:00|||||||||8109
1654885750000|2022-06-10 18:29:10|1811|1810|1811|1810|1811|1810|1810|1809|11988
1654885760000|2022-06-10 18:29:20|1812|1811|1812|1811|1812|1811|1811|1811|2146
1654885770000|2022-06-10 18:29:30|||||||||1700
1654885780000|2022-06-10 18:29:40|1813|1812|1812|1811|1813|1812|1812|1811|11478
1654885790000|2022-06-10 18:29:50|||||||||2425
1654885800000|2022-06-10 18:30:00|1813|1812|1815|1814|1815|1814|1813|1812|14347
1654885810000|2022-06-10 18:30:10|1816|1815|1817|1816|1817|1816|1816|1815|21210
1654885820000|2022-06-10 18:30:20|1816|1815|1816|1815|1816|1816|1816|1815|4605
1654885830000|2022-06-10 18:30:30|1817|1816|1817|1816|1817|1816|1817|1816|4600
1654885840000|2022-06-10 18:30:40|||||||||5300
1654885850000|2022-06-10 18:30:50|||||||||2500
1654885860000|2022-06-10 18:31:00|||||||||188
1654885870000|2022-06-10 18:31:10|1816|1815|1817|1816|1817|1816|1816|1815|22544
1654885880000|2022-06-10 18:31:20|1816|1815|1817|1816|1817|1816|1816|1815|9800
1654885890000|2022-06-10 18:31:30|1818|1817|1818|1817|1818|1817|1818|1817|20291
1654885900000|2022-06-10 18:31:40|||||||||1650
1654885910000|2022-06-10 18:31:50|||||||||4917
1654885920000|2022-06-10 18:32:00|1817|1816|1817|1816|1817|1817|1817|1816|17277
1654885930000|2022-06-10 18:32:10|||||||||220
1654885940000|2022-06-10 18:32:20|||||||||8389
1654885950000|2022-06-10 18:32:30|1816|1815|1816|1815|1817|1816|1816|1815|15719
1654885960000|2022-06-10 18:32:40|1817|1816|1816|1815|1817|1816|1816|1815|10679
1654885970000|2022-06-10 18:32:50|1817|1816|1817|1816|1817|1816|1817|1816|4045
1654885980000|2022-06-10 18:33:00|1818|1817|1818|1817|1818|1817|1818|1817|4142
1654885990000|2022-06-10 18:33:10|||||||||11400
1654886000000|2022-06-10 18:33:20|1819|1818|1819|1818|1819|1818|1819|1818|11191
1654886010000|2022-06-10 18:33:30|1818|1817|1817|1816|1818|1817|1817|1816|14748
1654886020000|2022-06-10 18:33:40|||||||||400
1654886030000|2022-06-10 18:33:50|||||||||6758
1654886040000|2022-06-10 18:34:00|||||||||151
1654886050000|2022-06-10 18:34:10|1818|1817|1818|1817|1818|1817|1818|1817|10091
1654886060000|2022-06-10 18:34:20|1819|1818|1819|1818|1819|1818|1819|1818|11049
1654886070000|2022-06-10 18:34:30|||||||||7650
1654886080000|2022-06-10 18:34:40|1818|1817|1818|1817|1818|1817|1818|1817|10034
1654886090000|2022-06-10 18:34:50|||||||||1215
1654886100000|2022-06-10 18:35:00|1817|1816|1816|1815|1817|1816|1816|1815|32113
1654886110000|2022-06-10 18:35:10|||||||||10900
1654886120000|2022-06-10 18:35:20|||||||||5800
1654886130000|2022-06-10 18:35:30|||||||||3500
1654886140000|2022-06-10 18:35:40|1817|1816|1817|1816|1817|1816|1817|1816|3978
1654886150000|2022-06-10 18:35:50|1818|1817|1817|1816|1818|1817|1817|1816|7540
1654886160000|2022-06-10 18:36:00|||||||||100
1654886170000|2022-06-10 18:36:10|1818|1817|1819|1818|1819|1818|1818|1817|22300
1654886180000|2022-06-10 18:36:20|||||||||4109
1654886190000|2022-06-10 18:36:30|||||||||4398
1654886210000|2022-06-10 18:36:50|||||||||650
1654886220000|2022-06-10 18:37:00|||||||||300
1654886230000|2022-06-10 18:37:10|1818|1817|1818|1817|1818|1817|1818|1817|7265
1654886240000|2022-06-10 18:37:20|||||||||11130
1654886250000|2022-06-10 18:37:30|||||||||2000
1654886270000|2022-06-10 18:37:50|1817|1816|1818|1817|1818|1817|1817|1816|14237
1654886280000|2022-06-10 18:38:00|1817|1816|1817|1816|1817|1817|1817|1816|13488
1654886290000|2022-06-10 18:38:10|1816|1815|1817|1816|1817|1816|1816|1815|18713
1654886300000|2022-06-10 18:38:20|1818|1817|1818|1817|1818|1817|1818|1817|8851
1654886310000|2022-06-10 18:38:30|||||||||14900
1654886320000|2022-06-10 18:38:40|||||||||500
1654886330000|2022-06-10 18:38:50|||||||||1200
1654886340000|2022-06-10 18:39:00|1819|1818|1820|1819|1820|1819|1819|1818|38650
1654886350000|2022-06-10 18:39:10|||||||||10657
1654886360000|2022-06-10 18:39:20|1819|1818|1819|1818|1819|1818|1819|1818|8721
1654886370000|2022-06-10 18:39:30|1818|1817|1818|1817|1818|1817|1818|1817|1999
1654886380000|2022-06-10 18:39:40|||||||||5510
1654886390000|2022-06-10 18:39:50|1819|1818|1818|1817|1819|1818|1818|1817|13911
1654886400000|2022-06-10 18:40:00|1817|1816|1816|1815|1817|1816|1816|1815|23678
1654886410000|2022-06-10 18:40:10|1815|1814|1816|1815|1816|1815|1815|1814|9197
1654886420000|2022-06-10 18:40:20|||||||||3500
1654886430000|2022-06-10 18:40:30|1817|1816|1817|1816|1817|1816|1817|1816|5142
1654886440000|2022-06-10 18:40:40|1818|1817|1818|1817|1818|1817|1818|1817|10334
1654886450000|2022-06-10 18:40:50|1817|1816|1817|1816|1817|1816|1817|1816|7314
1654886460000|2022-06-10 18:41:00|1816|1815|1815|1814|1816|1815|1815|1814|21013
1654886470000|2022-06-10 18:41:10|1814|1813|1814|1813|1814|1813|1814|1813|23709
1654886480000|2022-06-10 18:41:20|1813|1812|1813|1812|1813|1812|1812|1811|7422
1654886490000|2022-06-10 18:41:30|1812|1811|1813|1812|1813|1812|1812|1811|7666
1654886500000|2022-06-10 18:41:40|1812|1811|1812|1811|1812|1811|1812|1811|7387
1654886510000|2022-06-10 18:41:50|1813|1812|1814|1813|1814|1813|1813|1812|8100
1654886530000|2022-06-10 18:42:10|1813|1812|1814|1813|1814|1813|1813|1812|22902
1654886540000|2022-06-10 18:42:20|1815|1814|1814|1813|1815|1814|1814|1813|6764
1654886550000|2022-06-10 18:42:30|||||||||9034
1654886560000|2022-06-10 18:42:40|||||||||300
1654886570000|2022-06-10 18:42:50|1815|1814|1815|1814|1815|1814|1815|1814|5744
1654886580000|2022-06-10 18:43:00|1816|1815|1816|1815|1816|1815|1816|1815|8605
1654886590000|2022-06-10 18:43:10|||||||||500
1654886600000|2022-06-10 18:43:20|||||||||10520
1654886620000|2022-06-10 18:43:40|||||||||4876
1654886630000|2022-06-10 18:43:50|||||||||3064
1654886640000|2022-06-10 18:44:00|||||||||452
1654886650000|2022-06-10 18:44:10|||||||||1900
1654886660000|2022-06-10 18:44:20|||||||||1500
1654886670000|2022-06-10 18:44:30|1817|1816|1817|1816|1817|1816|1817|1816|9601
1654886680000|2022-06-10 18:44:40|||||||||400
1654886690000|2022-06-10 18:44:50|||||||||3000
1654886700000|2022-06-10 18:45:00|||||||||500
1654886710000|2022-06-10 18:45:10|1818|1817|1820|1819|1820|1819|1818|1817|26185
1654886720000|2022-06-10 18:45:20|||||||||41905
1654886730000|2022-06-10 18:45:30|1819|1818|1819|1818|1819|1819|1819|1818|10085
1654886740000|2022-06-10 18:45:40|1820|1819|1819|1818|1820|1819|1819|1818|6489
1654886750000|2022-06-10 18:45:50|1818|1817|1818|1817|1818|1818|1818|1817|2400
1654886760000|2022-06-10 18:46:00|1817|1816|1816|1815|1817|1817|1816|1815|45240
1654886770000|2022-06-10 18:46:10|||||||||3300
1654886780000|2022-06-10 18:46:20|||||||||2938
1654886790000|2022-06-10 18:46:30|1815|1814|1815|1814|1815|1814|1815|1814|4376
1654886800000|2022-06-10 18:46:40|1816|1815|1817|1816|1817|1816|1816|1815|15534
1654886810000|2022-06-10 18:46:50|1816|1815|1817|1816|1817|1816|1816|1815|1834
1654886820000|2022-06-10 18:47:00|1818|1817|1818|1817|1818|1817|1818|1817|7659
1654886830000|2022-06-10 18:47:10|||||||||250
1654886840000|2022-06-10 18:47:20|||||||||3500
1654886850000|2022-06-10 18:47:30|1819|1818|1818|1817|1819|1818|1818|1817|9300
1654886860000|2022-06-10 18:47:40|||||||||2500
1654886870000|2022-06-10 18:47:50|||||||||300
1654886880000|2022-06-10 18:48:00|1819|1818|1818|1817|1819|1818|1818|1817|11249
1654886890000|2022-06-10 18:48:10|1819|1818|1820|1819|1820|1819|1819|1818|5789
1654886900000|2022-06-10 18:48:20|1819|1818|1818|1817|1819|1818|1818|1817|20740
1654886910000|2022-06-10 18:48:30|1819|1818|1819|1818|1819|1818|1819|1818|6300
1654886920000|2022-06-10 18:48:40|||||||||3990
1654886930000|2022-06-10 18:48:50|||||||||5640
1654886940000|2022-06-10 18:49:00|1818|1817|1818|1817|1818|1818|1818|1817|4974
1654886950000|2022-06-10 18:49:10|1817|1816|1817|1816|1817|1816|1817|1816|13296
1654886960000|2022-06-10 18:49:20|1818|1817|1819|1818|1819|1818|1818|1817|22267
1654886970000|2022-06-10 18:49:30|||||||||700
1654886980000|2022-06-10 18:49:40|1820|1819|1821|1820|1821|1820|1820|1819|15618
1654886990000|2022-06-10 18:49:50|1822|1821|1822|1821|1822|1821|1821|1821|13224
1654887000000|2022-06-10 18:50:00|1823|1822|1822|1821|1823|1822|1822|1821|39590
1654887010000|2022-06-10 18:50:10|1821|1820|1821|1820|1821|1820|1821|1820|5910
1654887020000|2022-06-10 18:50:20|1822|1821|1822|1821|1822|1821|1822|1821|5684
1654887030000|2022-06-10 18:50:30|1823|1822|1823|1822|1823|1822|1823|1822|29793
1654887040000|2022-06-10 18:50:40|1822|1821|1822|1821|1822|1821|1822|1821|2550
1654887050000|2022-06-10 18:50:50|1823|1822|1820|1819|1823|1822|1820|1819|10671
1654887060000|2022-06-10 18:51:00|1821|1820|1821|1820|1821|1820|1821|1820|10104
1654887070000|2022-06-10 18:51:10|1822|1821|1820|1819|1822|1821|1820|1819|2950
1654887080000|2022-06-10 18:51:20|1821|1820|1821|1820|1821|1820|1821|1820|3100
1654887090000|2022-06-10 18:51:30|1822|1821|1821|1820|1822|1821|1821|1820|17718
1654887100000|2022-06-10 18:51:40|1820|1819|1821|1820|1821|1820|1820|1819|14831
1654887110000|2022-06-10 18:51:50|1820|1819|1820|1819|1820|1819|1820|1819|3201
1654887120000|2022-06-10 18:52:00|||||||||2900
1654887130000|2022-06-10 18:52:10|1821|1820|1821|1820|1821|1820|1821|1820|5666
1654887140000|2022-06-10 18:52:20|1822|1821|1821|1820|1822|1821|1821|1820|17611
1654887150000|2022-06-10 18:52:30|||||||||2000
1654887160000|2022-06-10 18:52:40|1822|1821|1821|1820|1822|1821|1821|1820|9995
1654887170000|2022-06-10 18:52:50|1820|1819|1820|1819|1820|1819|1820|1819|1150
1654887180000|2022-06-10 18:53:00|1821|1820|1820|1819|1821|1820|1820|1819|21295
1654887190000|2022-06-10 18:53:10|1819|1818|1820|1819|1821|1820|1819|1818|18332
1654887200000|2022-06-10 18:53:20|||||||||928
1654887210000|2022-06-10 18:53:30|1821|1820|1821|1820|1821|1820|1821|1820|6300
1654887220000|2022-06-10 18:53:40|1820|1819|1821|1820|1821|1820|1820|1819|1500
1654887230000|2022-06-10 18:53:50|1820|1819|1820|1819|1820|1819|1820|1819|880
1654887240000|2022-06-10 18:54:00|1821|1820|1821|1820|1821|1820|1821|1820|6619
1654887250000|2022-06-10 18:54:10|1820|1819|1820|1819|1820|1819|1820|1819|1555
1654887260000|2022-06-10 18:54:20|1821|1820|1821|1820|1821|1820|1821|1820|1800
1654887270000|2022-06-10 18:54:30|||||||||6700
1654887280000|2022-06-10 18:54:40|1820|1819|1821|1820|1821|1820|1820|1819|8097
1654887290000|2022-06-10 18:54:50|1822|1821|1822|1821|1822|1821|1822|1821|3280
1654887300000|2022-06-10 18:55:00|1821|1820|1821|1820|1821|1820|1821|1820|7332
1654887310000|2022-06-10 18:55:10|1820|1819|1821|1820|1821|1820|1820|1819|3084
1654887320000|2022-06-10 18:55:20|1822|1821|1822|1821|1822|1821|1822|1821|5538
1654887330000|2022-06-10 18:55:30|1823|1822|1822|1821|1823|1822|1822|1821|22376
1654887340000|2022-06-10 18:55:40|1821|1820|1821|1820|1821|1821|1821|1820|14536
1654887350000|2022-06-10 18:55:50|1820|1819|1820|1819|1820|1819|1820|1819|11872
1654887360000|2022-06-10 18:56:00|1821|1820|1821|1820|1822|1821|1821|1820|6323
1654887370000|2022-06-10 18:56:10|1822|1821|1822|1821|1822|1821|1821|1820|3700
1654887380000|2022-06-10 18:56:20|1823|1822|1822|1821|1823|1822|1822|1821|4082
1654887390000|2022-06-10 18:56:30|1823|1822|1823|1822|1823|1822|1822|1822|2107
1654887400000|2022-06-10 18:56:40|1822|1821|1822|1821|1822|1821|1822|1821|882
1654887410000|2022-06-10 18:56:50|||||||||1000
1654887420000|2022-06-10 18:57:00|||||||||3234
1654887430000|2022-06-10 18:57:10|1823|1822|1823|1822|1823|1822|1823|1822|5895
1654887440000|2022-06-10 18:57:20|1824|1823|1825|1824|1825|1824|1824|1823|10361
1654887450000|2022-06-10 18:57:30|||||||||6250
1654887460000|2022-06-10 18:57:40|||||||||18100
1654887470000|2022-06-10 18:57:50|1826|1825|1826|1825|1826|1825|1826|1825|23327
1654887480000|2022-06-10 18:58:00|1825|1824|1825|1824|1825|1825|1825|1824|46895
1654887490000|2022-06-10 18:58:10|1826|1825|1826|1825|1826|1825|1826|1825|2600
1654887500000|2022-06-10 18:58:20|||||||||1565
1654887510000|2022-06-10 18:58:30|1827|1826|1826|1825|1827|1826|1826|1825|14347
1654887520000|2022-06-10 18:58:40|1827|1826|1826|1825|1827|1826|1826|1825|2425
1654887530000|2022-06-10 18:58:50|1827|1826|1827|1826|1827|1826|1827|1826|10800
1654887540000|2022-06-10 18:59:00|1826|1825|1827|1826|1827|1826|1826|1825|10765
1654887550000|2022-06-10 18:59:10|||||||||800
1654887560000|2022-06-10 18:59:20|||||||||9100
1654887570000|2022-06-10 18:59:30|1826|1825|1826|1825|1826|1825|1825|1824|36945
1654887580000|2022-06-10 18:59:40|1825|1824|1825|1824|1825|1824|1825|1824|1843
1654887590000|2022-06-10 18:59:50|||||||||11700
1654887600000|2022-06-10 19:00:00|1824|1823|1824|1823|1824|1823|1823|1822|11321
1654887610000|2022-06-10 19:00:10|||||||||4701
1654887620000|2022-06-10 19:00:20|1825|1824|1825|1824|1825|1824|1824|1824|5255
1654887630000|2022-06-10 19:00:30|||||||||6150
1654887640000|2022-06-10 19:00:40|1826|1825|1825|1824|1826|1825|1825|1824|8709
1654887650000|2022-06-10 19:00:50|1824|1823|1824|1823|1824|1823|1824|1823|5801
1654887660000|2022-06-10 19:01:00|||||||||5245
1654887670000|2022-06-10 19:01:10|1823|1822|1822|1821|1823|1823|1822|1821|4712
1654887680000|2022-06-10 19:01:20|||||||||4200
1654887690000|2022-06-10 19:01:30|||||||||1300
1654887700000|2022-06-10 19:01:40|1823|1822|1823|1822|1823|1822|1823|1822|10468
1654887710000|2022-06-10 19:01:50|||||||||309
1654887720000|2022-06-10 19:02:00|1822|1821|1822|1821|1822|1821|1822|1821|2600
1654887730000|2022-06-10 19:02:10|1821|1820|1820|1819|1821|1820|1820|1819|34345
1654887740000|2022-06-10 19:02:20|1821|1820|1821|1820|1821|1820|1820|1820|14354
1654887750000|2022-06-10 19:02:30|1820|1819|1820|1819|1820|1819|1820|1819|13250
1654887760000|2022-06-10 19:02:40|1821|1820|1820|1819|1821|1820|1820|1819|11488
1654887770000|2022-06-10 19:02:50|||||||||700
1654887780000|2022-06-10 19:03:00|||||||||5200
1654887790000|2022-06-10 19:03:10|1819|1818|1819|1818|1819|1818|1818|1817|24507
1654887800000|2022-06-10 19:03:20|1818|1817|1815|1814|1818|1817|1815|1814|13104
1654887810000|2022-06-10 19:03:30|||||||||7100
1654887820000|2022-06-10 19:03:40|||||||||1832
1654887830000|2022-06-10 19:03:50|||||||||1000
1654887840000|2022-06-10 19:04:00|1816|1815|1816|1815|1816|1815|1816|1815|17443
1654887850000|2022-06-10 19:04:10|1815|1814|1816|1815|1816|1815|1815|1814|9722
1654887860000|2022-06-10 19:04:20|1815|1814|1815|1814|1816|1815|1815|1814|17701
1654887870000|2022-06-10 19:04:30|||||||||5154
1654887880000|2022-06-10 19:04:40|1816|1815|1816|1815|1816|1815|1816|1815|4376
1654887890000|2022-06-10 19:04:50|||||||||14700
1654887900000|2022-06-10 19:05:00|||||||||7845
1654887910000|2022-06-10 19:05:10|1815|1814|1815|1814|1815|1814|1815|1814|4882
1654887920000|2022-06-10 19:05:20|1814|1813|1815|1814|1815|1814|1814|1813|13495
1654887930000|2022-06-10 19:05:30|1816|1815|1816|1815|1816|1815|1816|1815|10135
1654887940000|2022-06-10 19:05:40|||||||||2885
1654887950000|2022-06-10 19:05:50|1815|1814|1815|1814|1815|1814|1815|1814|7568
1654887960000|2022-06-10 19:06:00|1816|1815|1816|1815|1816|1815|1816|1815|7452
1654887970000|2022-06-10 19:06:10|1817|1816|1817|1816|1817|1816|1816|1815|27075
1654887980000|2022-06-10 19:06:20|1818|1817|1819|1818|1819|1818|1818|1817|14122
1654887990000|2022-06-10 19:06:30|||||||||22779
1654888000000|2022-06-10 19:06:40|||||||||600
1654888010000|2022-06-10 19:06:50|1820|1819|1820|1819|1820|1819|1820|1819|14284
1654888020000|2022-06-10 19:07:00|1819|1818|1820|1819|1820|1819|1819|1818|15722
1654888030000|2022-06-10 19:07:10|1819|1818|1819|1818|1819|1819|1819|1818|5781
1654888040000|2022-06-10 19:07:20|1820|1819|1820|1819|1820|1819|1820|1819|10530
1654888050000|2022-06-10 19:07:30|||||||||400
1654888060000|2022-06-10 19:07:40|1821|1820|1821|1820|1821|1820|1821|1820|4695
1654888070000|2022-06-10 19:07:50|||||||||5882
1654888080000|2022-06-10 19:08:00|||||||||6820
1654888100000|2022-06-10 19:08:20|1820|1819|1820|1819|1820|1819|1820|1819|23854
1654888110000|2022-06-10 19:08:30|||||||||800
1654888120000|2022-06-10 19:08:40|1819|1818|1819|1818|1819|1818|1819|1818|8404
1654888130000|2022-06-10 19:08:50|1818|1817|1818|1817|1818|1817|1818|1817|13308
1654888140000|2022-06-10 19:09:00|1819|1818|1819|1818|1819|1818|1819|1818|8096
1654888150000|2022-06-10 19:09:10|1820|1819|1820|1819|1820|1819|1820|1819|17353
1654888160000|2022-06-10 19:09:20|||||||||1600
1654888170000|2022-06-10 19:09:30|1821|1820|1821|1820|1821|1820|1821|1820|4518
1654888180000|2022-06-10 19:09:40|1820|1819|1820|1819|1820|1819|1820|1819|5279
1654888190000|2022-06-10 19:09:50|||||||||400
1654888200000|2022-06-10 19:10:00|1819|1818|1820|1819|1820|1819|1819|1818|13945
1654888210000|2022-06-10 19:10:10|||||||||827
1654888220000|2022-06-10 19:10:20|||||||||300
1654888230000|2022-06-10 19:10:30|1821|1820|1822|1821|1822|1821|1821|1820|17069
1654888240000|2022-06-10 19:10:40|1823|1822|1823|1822|1823|1822|1823|1822|16878
1654888250000|2022-06-10 19:10:50|||||||||12452
1654888260000|2022-06-10 19:11:00|1822|1821|1822|1821|1822|1821|1822|1821|7576
1654888270000|2022-06-10 19:11:10|||||||||6100
1654888280000|2022-06-10 19:11:20|1821|1820|1822|1821|1822|1821|1821|1820|10363
1654888290000|2022-06-10 19:11:30|||||||||3040
1654888310000|2022-06-10 19:11:50|1823|1822|1823|1822|1823|1822|1823|1822|1970
1654888320000|2022-06-10 19:12:00|1822|1821|1823|1822|1823|1822|1822|1821|11299
1654888330000|2022-06-10 19:12:10|1822|1821|1821|1820|1822|1821|1821|1820|10133
1654888340000|2022-06-10 19:12:20|||||||||1800
1654888350000|2022-06-10 19:12:30|1822|1821|1822|1821|1822|1821|1822|1821|1050
1654888360000|2022-06-10 19:12:40|1821|1820|1821|1820|1821|1820|1821|1820|6208
1654888370000|2022-06-10 19:12:50|1822|1821|1823|1822|1823|1822|1822|1821|44679
1654888380000|2022-06-10 19:13:00|||||||||1200
1654888390000|2022-06-10 19:13:10|1824|1823|1823|1822|1824|1823|1823|1822|27044
1654888400000|2022-06-10 19:13:20|1822|1821|1822|1821|1822|1821|1822|1821|7290
1654888410000|2022-06-10 19:13:30|1823|1822|1823|1822|1823|1822|1823|1822|937
1654888420000|2022-06-10 19:13:40|||||||||4000
1654888430000|2022-06-10 19:13:50|1822|1821|1822|1821|1822|1821|1822|1821|4309
1654888440000|2022-06-10 19:14:00|1823|1822|1822|1821|1823|1822|1822|1821|6091
1654888450000|2022-06-10 19:14:10|1823|1822|1823|1822|1823|1822|1823|1822|2896
1654888460000|2022-06-10 19:14:20|||||||||2313
1654888470000|2022-06-10 19:14:30|1824|1823|1824|1823|1824|1823|1823|1823|9364
1654888480000|2022-06-10 19:14:40|||||||||4880
1654888490000|2022-06-10 19:14:50|||||||||2225
1654888500000|2022-06-10 19:15:00|1823|1822|1823|1822|1823|1822|1823|1822|5118
1654888510000|2022-06-10 19:15:10|1824|1823|1824|1823|1824|1823|1824|1823|1414
1654888520000|2022-06-10 19:15:20|1825|1824|1825|1824|1825|1824|1825|1824|16262
1654888530000|2022-06-10 19:15:30|1826|1825|1827|1826|1827|1826|1826|1825|37047
1654888540000|2022-06-10 19:15:40|1826|1825|1827|1826|1827|1826|1826|1825|36481
1654888550000|2022-06-10 19:15:50|1826|1825|1827|1826|1827|1826|1826|1825|11523
1654888560000|2022-06-10 19:16:00|1828|1827|1827|1826|1828|1827|1827|1826|35157
1654888570000|2022-06-10 19:16:10|1826|1825|1826|1825|1826|1825|1825|1824|45403
1654888580000|2022-06-10 19:16:20|||||||||1600
1654888590000|2022-06-10 19:16:30|1825|1824|1825|1824|1825|1824|1824|1823|34380
1654888600000|2022-06-10 19:16:40|||||||||1135
1654888610000|2022-06-10 19:16:50|||||||||8500
1654888620000|2022-06-10 19:17:00|1826|1825|1826|1825|1826|1825|1826|1825|12952
1654888630000|2022-06-10 19:17:10|||||||||2177
1654888640000|2022-06-10 19:17:20|1827|1826|1827|1826|1827|1826|1827|1826|11453
1654888650000|2022-06-10 19:17:30|||||||||4536
1654888660000|2022-06-10 19:17:40|1826|1825|1826|1825|1826|1825|1826|1825|5127
1654888670000|2022-06-10 19:17:50|||||||||850
1654888680000|2022-06-10 19:18:00|1827|1826|1827|1826|1827|1826|1827|1826|6600
1654888690000|2022-06-10 19:18:10|||||||||5584
1654888700000|2022-06-10 19:18:20|||||||||6877
1654888710000|2022-06-10 19:18:30|||||||||12899
1654888720000|2022-06-10 19:18:40|1828|1827|1828|1827|1828|1827|1828|1827|13077
1654888730000|2022-06-10 19:18:50|1827|1826|1827|1826|1827|1826|1827|1826|16817
1654888740000|2022-06-10 19:19:00|1828|1827|1827|1826|1828|1827|1827|1826|7828
1654888750000|2022-06-10 19:19:10|||||||||3657
1654888760000|2022-06-10 19:19:20|||||||||3521
1654888770000|2022-06-10 19:19:30|||||||||1300
1654888780000|2022-06-10 19:19:40|1826|1825|1826|1825|1826|1825|1825|1824|67836
1654888790000|2022-06-10 19:19:50|||||||||2100
1654888800000|2022-06-10 19:20:00|1827|1826|1827|1826|1827|1826|1827|1826|12399
1654888810000|2022-06-10 19:20:10|1826|1825|1824|1823|1826|1825|1824|1823|16200
1654888820000|2022-06-10 19:20:20|1823|1822|1823|1822|1823|1822|1823|1822|8940
1654888830000|2022-06-10 19:20:30|||||||||6900
1654888840000|2022-06-10 19:20:40|1822|1821|1822|1821|1822|1821|1822|1821|3026
1654888850000|2022-06-10 19:20:50|1821|1820|1821|1820|1821|1820|1821|1820|4533
1654888860000|2022-06-10 19:21:00|1822|1821|1822|1821|1822|1821|1822|1821|6985
1654888870000|2022-06-10 19:21:10|1823|1822|1822|1821|1823|1822|1822|1821|11502
1654888880000|2022-06-10 19:21:20|||||||||7350
1654888890000|2022-06-10 19:21:30|1821|1820|1821|1820|1821|1820|1821|1820|3400
1654888900000|2022-06-10 19:21:40|1820|1819|1819|1818|1820|1819|1819|1818|22572
1654888910000|2022-06-10 19:21:50|1820|1819|1820|1819|1821|1820|1820|1819|9810
1654888920000|2022-06-10 19:22:00|1819|1818|1819|1818|1819|1818|1819|1818|1649
1654888930000|2022-06-10 19:22:10|1820|1819|1820|1819|1820|1819|1820|1819|1664
1654888940000|2022-06-10 19:22:20|||||||||8400
1654888950000|2022-06-10 19:22:30|1819|1818|1819|1818|1819|1818|1819|1818|11278
1654888960000|2022-06-10 19:22:40|||||||||1100
1654888970000|2022-06-10 19:22:50|1818|1817|1819|1818|1819|1818|1818|1817|25990
1654888980000|2022-06-10 19:23:00|1818|1817|1819|1818|1820|1819|1818|1817|19181
1654888990000|2022-06-10 19:23:10|1820|1819|1820|1819|1820|1819|1820|1819|11939
1654889000000|2022-06-10 19:23:20|||||||||5957
1654889010000|2022-06-10 19:23:30|||||||||9100
1654889030000|2022-06-10 19:23:50|1821|1820|1821|1820|1821|1820|1820|1820|7994
1654889040000|2022-06-10 19:24:00|1822|1821|1822|1821|1822|1821|1822|1821|15874
1654889050000|2022-06-10 19:24:10|1823|1822|1822|1821|1823|1822|1822|1821|18170
1654889060000|2022-06-10 19:24:20|||||||||4250
1654889070000|2022-06-10 19:24:30|1823|1822|1822|1821|1823|1822|1822|1821|11179
1654889080000|2022-06-10 19:24:40|1823|1822|1823|1822|1823|1822|1823|1822|600
1654889090000|2022-06-10 19:24:50|1822|1821|1822|1821|1822|1821|1822|1821|7026
1654889100000|2022-06-10 19:25:00|1823|1822|1823|1822|1823|1822|1823|1822|4217
1654889110000|2022-06-10 19:25:10|1824|1823|1825|1824|1825|1824|1824|1823|24923
1654889120000|2022-06-10 19:25:20|||||||||3400
1654889130000|2022-06-10 19:25:30|1826|1825|1825|1824|1826|1825|1825|1824|29264
1654889140000|2022-06-10 19:25:40|1824|1823|1824|1823|1824|1823|1824|1823|12273
1654889150000|2022-06-10 19:25:50|1825|1824|1825|1824|1825|1824|1825|1824|3083
1654889160000|2022-06-10 19:26:00|1826|1825|1824|1823|1826|1825|1824|1823|13407
1654889170000|2022-06-10 19:26:10|||||||||4624
1654889180000|2022-06-10 19:26:20|||||||||1400
1654889190000|2022-06-10 19:26:30|1825|1824|1825|1824|1825|1824|1825|1824|5726
1654889200000|2022-06-10 19:26:40|||||||||8544
1654889210000|2022-06-10 19:26:50|1826|1825|1827|1826|1827|1826|1826|1825|19286
1654889220000|2022-06-10 19:27:00|||||||||6760
1654889230000|2022-06-10 19:27:10|1826|1825|1827|1826|1827|1826|1826|1825|5743
1654889240000|2022-06-10 19:27:20|||||||||20185
1654889250000|2022-06-10 19:27:30|||||||||1650
1654889260000|2022-06-10 19:27:40|1828|1827|1828|1827|1829|1828|1828|1827|34511
1654889270000|2022-06-10 19:27:50|1829|1828|1829|1828|1829|1828|1829|1828|22957
1654889280000|2022-06-10 19:28:00|1828|1827|1827|1826|1828|1827|1827|1826|24027
1654889290000|2022-06-10 19:28:10|1826|1825|1827|1826|1827|1826|1826|1825|58887
1654889300000|2022-06-10 19:28:20|1826|1825|1826|1825|1826|1825|1826|1825|2650
1654889310000|2022-06-10 19:28:30|1827|1826|1826|1825|1827|1826|1826|1825|1300
1654889320000|2022-06-10 19:28:40|1825|1824|1825|1824|1825|1824|1825|1824|3741
1654889330000|2022-06-10 19:28:50|1824|1823|1824|1823|1824|1823|1824|1823|8507
1654889340000|2022-06-10 19:29:00|1825|1824|1825|1824|1825|1824|1824|1823|15321
1654889350000|2022-06-10 19:29:10|1826|1825|1825|1824|1826|1825|1825|1824|4716
1654889360000|2022-06-10 19:29:20|||||||||10720
1654889370000|2022-06-10 19:29:30|1826|1825|1826|1825|1826|1825|1826|1825|13507
1654889380000|2022-06-10 19:29:40|1825|1824|1826|1825|1826|1825|1825|1824|32794
1654889390000|2022-06-10 19:29:50|1825|1824|1826|1825|1826|1825|1825|1824|10810
1654889400000|2022-06-10 19:30:00|1825|1824|1824|1823|1825|1824|1824|1823|12204
1654889410000|2022-06-10 19:30:10|1823|1822|1823|1822|1824|1823|1823|1822|26513
1654889420000|2022-06-10 19:30:20|1822|1821|1822|1821|1822|1822|1822|1821|15612
1654889430000|2022-06-10 19:30:30|1821||1822||1822||1821||27999
1654889440000|2022-06-10 19:30:40|1823|1822|1823|1822|1823|1822|1823|1822|7051
1654889450000|2022-06-10 19:30:50|1822|1821|1822|1821|1822|1822|1822|1821|12688
1654889460000|2022-06-10 19:31:00|1821|1820|1821|1820|1822|1821|1821|1820|36836
1654889470000|2022-06-10 19:31:10|1822|1821|1823|1822|1824|1823|1822|1821|23491
1654889480000|2022-06-10 19:31:20|1824|1823|1824|1823|1824|1823|1824|1823|5201
1654889490000|2022-06-10 19:31:30|1825|1824|1825|1824|1825|1824|1825|1824|8950
1654889500000|2022-06-10 19:31:40|1824|1823|1823|1822|1824|1823|1823|1822|11046
1654889510000|2022-06-10 19:31:50|1824|1823|1824|1823|1824|1823|1824|1823|4903
1654889520000|2022-06-10 19:32:00|||||||||7200
1654889530000|2022-06-10 19:32:10|1825|1824|1825|1824|1825|1824|1825|1824|4341
1654889540000|2022-06-10 19:32:20|1824|1823|1825|1824|1825|1824|1824|1823|3000
1654889550000|2022-06-10 19:32:30|1824|1823|1824|1823|1824|1823|1824|1823|5150
1654889560000|2022-06-10 19:32:40|||||||||4660
1654889570000|2022-06-10 19:32:50|1823|1822|1822|1821|1823|1822|1822|1821|31714
1654889580000|2022-06-10 19:33:00|1821|1820|1820|1819|1821|1820|1820|1819|19179
1654889590000|2022-06-10 19:33:10|1821|1820|1821|1820|1821|1820|1821|1820|31726
1654889600000|2022-06-10 19:33:20|1822|1821|1821|1820|1822|1821|1821|1820|11520
1654889610000|2022-06-10 19:33:30|||||||||9771
1654889620000|2022-06-10 19:33:40|1820|1819|1821|1820|1821|1820|1820|1819|4699
1654889630000|2022-06-10 19:33:50|||||||||6000
1654889640000|2022-06-10 19:34:00|1822|1821|1822|1821|1822|1821|1822|1821|4003
1654889650000|2022-06-10 19:34:10|||||||||1900
1654889660000|2022-06-10 19:34:20|1823|1822|1823|1822|1823|1822|1823|1822|15045
1654889670000|2022-06-10 19:34:30|||||||||800
1654889680000|2022-06-10 19:34:40|1822|1821|1823|1822|1823|1822|1822|1821|6134
1654889690000|2022-06-10 19:34:50|1822|1821|1822|1821|1822|1821|1821|1820|14063
1654889700000|2022-06-10 19:35:00|1821|1820|1823|1822|1823|1822|1821|1820|12918
1654889710000|2022-06-10 19:35:10|1824|1823|1824|1823|1824|1823|1824|1823|10108
1654889720000|2022-06-10 19:35:20|1823|1822|1823|1822|1823|1822|1823|1822|15163
1654889730000|2022-06-10 19:35:30|1822|1821|1822|1821|1822|1821|1822|1821|2121
1654889740000|2022-06-10 19:35:40|1821|1820|1821|1820|1821|1820|1821|1820|38674
1654889750000|2022-06-10 19:35:50|1822|1821|1821|1820|1822|1821|1820|1819|38762
1654889760000|2022-06-10 19:36:00|1822|1821|1824|1823|1824|1823|1822|1821|12074
1654889770000|2022-06-10 19:36:10|1823|1822|1824|1823|1825|1824|1823|1822|42214
1654889780000|2022-06-10 19:36:20|1825|1824|1824|1823|1825|1824|1824|1823|34585
1654889790000|2022-06-10 19:36:30|||||||||16350
1654889800000|2022-06-10 19:36:40|1823|1822|1824|1823|1824|1823|1823|1822|8402
1654889810000|2022-06-10 19:36:50|||||||||500
1654889820000|2022-06-10 19:37:00|1825|1824|1825|1824|1825|1824|1825|1824|11718
1654889830000|2022-06-10 19:37:10|||||||||11636
1654889840000|2022-06-10 19:37:20|1826|1825|1826|1825|1826|1825|1826|1825|41168
1654889850000|2022-06-10 19:37:30|||||||||13000
1654889860000|2022-06-10 19:37:40|||||||||10891
1654889870000|2022-06-10 19:37:50|1825|1824|1824|1823|1825|1824|1824|1823|8295
1654889880000|2022-06-10 19:38:00|||||||||3730
1654889890000|2022-06-10 19:38:10|1823|1822|1823|1822|1823|1822|1823|1822|5603
1654889900000|2022-06-10 19:38:20|1822|1821|1822|1821|1823|1822|1822|1821|16110
1654889910000|2022-06-10 19:38:30|||||||||2000
1654889920000|2022-06-10 19:38:40|1823|1822|1824|1823|1824|1823|1822|1821|25983
1654889930000|2022-06-10 19:38:50|1825|1824|1825|1824|1825|1824|1825|1824|6351
1654889940000|2022-06-10 19:39:00|1824|1823|1823|1822|1824|1824|1823|1822|7350
1654889950000|2022-06-10 19:39:10|1824|1823|1824|1823|1824|1823|1824|1823|900
1654889960000|2022-06-10 19:39:20|||||||||2098
1654889970000|2022-06-10 19:39:30|1823|1822|1824|1823|1824|1823|1823|1822|23849
1654889980000|2022-06-10 19:39:40|1823|1822|1823|1822|1823|1822|1823|1822|1400
1654889990000|2022-06-10 19:39:50|1822|1821|1822|1821|1822|1821|1822|1821|7850
1654890000000|2022-06-10 19:40:00|1821|1820|1821|1820|1821|1820|1821|1820|14599
1654890010000|2022-06-10 19:40:10|||||||||4247
1654890020000|2022-06-10 19:40:20|1822|1821|1821|1820|1822|1821|1821|1820|9755
1654890030000|2022-06-10 19:40:30|1820|1819|1820|1819|1820|1819|1820|1819|6082
1654890040000|2022-06-10 19:40:40|||||||||7700
1654890050000|2022-06-10 19:40:50|1821|1820|1822|1821|1822|1821|1820|1820|8684
1654890060000|2022-06-10 19:41:00|1821|1820|1820|1819|1821|1820|1820|1819|7005
1654890070000|2022-06-10 19:41:10|1821|1820|1820|1819|1821|1820|1820|1819|6844
1654890080000|2022-06-10 19:41:20|1821|1820|1820|1819|1821|1820|1820|1819|6900
1654890090000|2022-06-10 19:41:30|||||||||16200
1654890100000|2022-06-10 19:41:40|||||||||3144
1654890120000|2022-06-10 19:42:00|1821|1820|1820|1819|1821|1820|1820|1819|31195
1654890130000|2022-06-10 19:42:10|||||||||4227
1654890140000|2022-06-10 19:42:20|1819|1818|1819|1818|1819|1818|1819|1818|11186
1654890150000|2022-06-10 19:42:30|1818|1817|1819|1818|1819|1818|1818|1817|45788
1654890160000|2022-06-10 19:42:40|1820|1819|1820|1819|1820|1819|1819|1819|17034
1654890170000|2022-06-10 19:42:50|||||||||2979
1654890180000|2022-06-10 19:43:00|1819|1818|1819|1818|1819|1818|1819|1818|14345
1654890190000|2022-06-10 19:43:10|1818|1817|1819|1818|1819|1818|1818|1817|47850
1654890200000|2022-06-10 19:43:20|1818|1817|1818|1817|1818|1817|1818|1817|5717
1654890210000|2022-06-10 19:43:30|1819|1818|1818|1817|1819|1818|1818|1817|7300
1654890220000|2022-06-10 19:43:40|||||||||5887
1654890230000|2022-06-10 19:43:50|||||||||1100
1654890240000|2022-06-10 19:44:00|1817|1816|1817|1816|1817|1816|1817|1816|13872
1654890250000|2022-06-10 19:44:10|||||||||44343
1654890260000|2022-06-10 19:44:20|||||||||2094
1654890270000|2022-06-10 19:44:30|1818|1817|1818|1817|1818|1817|1818|1817|29843
1654890280000|2022-06-10 19:44:40|1817|1816|1817|1816|1817|1816|1817|1816|12828
1654890290000|2022-06-10 19:44:50|1818|1817|1817|1816|1818|1817|1817|1816|6311
1654890300000|2022-06-10 19:45:00|1818|1817|1818|1817|1818|1817|1818|1817|9855
1654890310000|2022-06-10 19:45:10|1819|1818|1820|1819|1820|1819|1819|1818|30403
1654890320000|2022-06-10 19:45:20|1819|1818|1818|1817|1819|1818|1818|1817|22237
1654890330000|2022-06-10 19:45:30|1819|1818|1817|1816|1819|1818|1817|1816|26726
1654890340000|2022-06-10 19:45:40|||||||||8233
1654890350000|2022-06-10 19:45:50|1816|1815|1816|1815|1816|1815|1816|1815|12126
1654890360000|2022-06-10 19:46:00|1815|1814|1814|1813|1815|1814|1814|1813|30451
1654890370000|2022-06-10 19:46:10|1813|1812|1814|1813|1815|1814|1813|1812|53754
1654890380000|2022-06-10 19:46:20|1815|1814|1814|1813|1815|1814|1814|1813|20940
1654890390000|2022-06-10 19:46:30|1815|1814|1815|1814|1815|1814|1815|1814|11313
1654890400000|2022-06-10 19:46:40|1814|1813|1814|1813|1814|1813|1814|1813|5123
1654890410000|2022-06-10 19:46:50|1813|1812|1814|1813|1814|1813|1813|1812|24028
1654890420000|2022-06-10 19:47:00|||||||||8595
1654890430000|2022-06-10 19:47:10|1813|1812|1814|1813|1814|1813|1813|1812|21286
1654890440000|2022-06-10 19:47:20|1815|1814|1814|1813|1815|1814|1814|1813|38795
1654890450000|2022-06-10 19:47:30|1813|1812|1813|1812|1813|1812|1813|1812|15763
1654890460000|2022-06-10 19:47:40|1814|1813|1814|1813|1814|1813|1814|1813|9144
1654890470000|2022-06-10 19:47:50|1815|1814|1815|1814|1815|1814|1815|1814|7241
1654890480000|2022-06-10 19:48:00|1814|1813|1814|1813|1814|1813|1814|1813|11460
1654890490000|2022-06-10 19:48:10|||||||||200
1654890500000|2022-06-10 19:48:20|1813|1812|1813|1812|1813|1812|1813|1812|9334
1654890510000|2022-06-10 19:48:30|1812|1811|1812|1811|1812|1811|1812|1811|12788
1654890520000|2022-06-10 19:48:40|1813|1812|1813|1812|1813|1812|1813|1812|20486
1654890530000|2022-06-10 19:48:50|1814|1813|1813|1812|1814|1813|1813|1812|42959
1654890540000|2022-06-10 19:49:00|1812|1811|1812|1811|1813|1812|1812|1811|21780
1654890550000|2022-06-10 19:49:10|||||||||4400
1654890560000|2022-06-10 19:49:20|1813|1812|1813|1812|1813|1812|1813|1812|5495
1654890570000|2022-06-10 19:49:30|1814|1813|1812|1811|1814|1813|1812|1811|44732
1654890580000|2022-06-10 19:49:40|1811|1810|1811|1810|1811|1811|1811|1810|13725
1654890590000|2022-06-10 19:49:50|||||||||4595
1654890600000|2022-06-10 19:50:00|1812|1811|1816|1815|1816|1815|1811|1810|98535
1654890610000|2022-06-10 19:50:10|1817|1816|1815|1814|1817|1816|1814|1814|41759
1654890620000|2022-06-10 19:50:20|1814|1813|1813|1812|1815|1814|1812|1811|20624
1654890630000|2022-06-10 19:50:30|1812|1811|1812|1811|1812|1812|1812|1811|5328
1654890640000|2022-06-10 19:50:40|1811|1810|1812|1811|1812|1811|1811|1810|25021
1654890650000|2022-06-10 19:50:50|1813|1812|1813|1812|1813|1812|1813|1812|13767
1654890660000|2022-06-10 19:51:00|1814|1813|1815|1814|1815|1814|1814|1813|15549
1654890670000|2022-06-10 19:51:10|1814|1813|1814|1813|1814|1813|1814|1813|11404
1654890680000|2022-06-10 19:51:20|1813|1812|1813|1812|1813|1812|1813|1812|15844
1654890690000|2022-06-10 19:51:30|1814|1813|1813|1812|1816|1815|1813|1812|52101
1654890700000|2022-06-10 19:51:40|1812|1811|1813|1812|1813|1812|1812|1811|15965
1654890710000|2022-06-10 19:51:50|1814|1813|1813|1812|1814|1813|1813|1812|29786
1654890720000|2022-06-10 19:52:00|1814|1813|1813|1812|1814|1813|1813|1812|22411
1654890730000|2022-06-10 19:52:10|1814|1813|1813|1812|1814|1813|1813|1812|15670
1654890740000|2022-06-10 19:52:20|1814|1813|1814|1813|1814|1813|1814|1813|8367
1654890750000|2022-06-10 19:52:30|1815|1814|1815|1814|1815|1814|1815|1814|48392
1654890760000|2022-06-10 19:52:40|||||||||50351
1654890770000|2022-06-10 19:52:50|||||||||7837
1654890780000|2022-06-10 19:53:00|||||||||15554
1654890790000|2022-06-10 19:53:10|1816|1815|1816|1815|1816|1815|1816|1815|86947
1654890800000|2022-06-10 19:53:20|||||||||30098
1654890810000|2022-06-10 19:53:30|||||||||7051
1654890820000|2022-06-10 19:53:40|1817|1816|1817|1816|1817|1816|1817|1816|23159
1654890830000|2022-06-10 19:53:50|1818|1817|1816|1815|1818|1817|1816|1815|37443
1654890840000|2022-06-10 19:54:00|||||||||12809
1654890850000|2022-06-10 19:54:10|1817|1816|1816|1815|1817|1816|1816|1815|57830
1654890860000|2022-06-10 19:54:20|1817|1816|1817|1816|1817|1816|1817|1816|27473
1654890870000|2022-06-10 19:54:30|1818|1817|1819|1818|1819|1818|1818|1817|43195
1654890880000|2022-06-10 19:54:40|1818|1817|1821|1820|1821|1820|1818|1817|107724
1654890890000|2022-06-10 19:54:50|1820|1819|1821|1820|1821|1820|1820|1819|74551
1654890900000|2022-06-10 19:55:00|1822|1821|1821|1820|1822|1821|1821|1820|53420
1654890910000|2022-06-10 19:55:10|1820|1819|1818|1817|1820|1819|1818|1817|144860
1654890920000|2022-06-10 19:55:20|1817|1816|1817|1816|1818|1817|1817|1816|58154
1654890930000|2022-06-10 19:55:30|1816|1815|1817|1816|1817|1816|1816|1815|39803
1654890940000|2022-06-10 19:55:40|1818|1817|1817|1816|1818|1817|1817|1816|24714
1654890950000|2022-06-10 19:55:50|1818|1817|1818|1817|1818|1817|1818|1817|46912
1654890960000|2022-06-10 19:56:00|1817|1816|1816|1815|1817|1816|1816|1815|28093
1654890970000|2022-06-10 19:56:10|1815|1814|1816|1815|1816|1815|1815|1814|24582
1654890980000|2022-06-10 19:56:20|1815|1814|1815|1814|1815|1814|1815|1814|10132
1654890990000|2022-06-10 19:56:30|||||||||33236
1654891000000|2022-06-10 19:56:40|1816|1815|1816|1815|1816|1815|1816|1815|36568
1654891010000|2022-06-10 19:56:50|||||||||13979
1654891020000|2022-06-10 19:57:00|||||||||20650
1654891030000|2022-06-10 19:57:10|1815|1814|1815|1814|1815|1814|1815|1814|51231
1654891040000|2022-06-10 19:57:20|||||||||18384
1654891050000|2022-06-10 19:57:30|||||||||24221
1654891060000|2022-06-10 19:57:40|||||||||15194
1654891070000|2022-06-10 19:57:50|||||||||17668
1654891080000|2022-06-10 19:58:00|1816|1815|1816|1815|1816|1815|1816|1815|53635
1654891090000|2022-06-10 19:58:10|1817|1816|1817|1816|1817|1816|1817|1816|74985
1654891100000|2022-06-10 19:58:20|1816|1815|1816|1815|1816|1815|1816|1815|26888
1654891110000|2022-06-10 19:58:30|1817|1816|1816|1815|1817|1816|1816|1815|39695
1654891120000|2022-06-10 19:58:40|1815|1814|1815|1814|1815|1815|1815|1814|32751
1654891130000|2022-06-10 19:58:50|1814|1813|1815|1814|1815|1814|1814|1813|43911
1654891140000|2022-06-10 19:59:00|||||||||19030
1654891150000|2022-06-10 19:59:10|1814|1813|1815|1814|1815|1814|1814|1813|115072
1654891160000|2022-06-10 19:59:20|||||||||47847
1654891170000|2022-06-10 19:59:30|1814|1813|1814|1813|1814|1813|1814|1813|32062
1654891180000|2022-06-10 19:59:40|1815|1814|1815|1814|1815|1814|1815|1814|130350
1654891190000|2022-06-10 19:59:50|1814|1813|1814|1813|1815|1814|1814|1813|33437
1654891200000|2022-06-10 20:00:00|1815|1812|1829|1814|1829|1814|1815|1811|292
1654891210000|2022-06-10 20:00:10|||||||||1
1654891220000|2022-06-10 20:00:20|||||||||130
1654891230000|2022-06-10 20:00:30|||||||||1
1654891240000|2022-06-10 20:00:40|1825||1825||1825||1825||550
1654891250000|2022-06-10 20:00:50||1815||1815||1815||1815|1
1654891260000|2022-06-10 20:01:00|||||||||18
1654891270000|2022-06-10 20:01:10|||||||||10
1654891280000|2022-06-10 20:01:20|||||||||20
1654891290000|2022-06-10 20:01:30|1817||1817||1817||1817||30
1654891300000|2022-06-10 20:01:40||1816||1816||1816||1816|101
1654891320000|2022-06-10 20:02:00|1825|1817|1825|1816|1825|1817|1824|1816|1103
1654891330000|2022-06-10 20:02:10|1820|1817|1824|1816|1825|1817|1820|1816|309
1654891340000|2022-06-10 20:02:20||1817||1817||1817||1817|14
1654891350000|2022-06-10 20:02:30|1823||1823||1823||1823||0
1654891360000|2022-06-10 20:02:40|1820||1820||1820||1820||9
1654891370000|2022-06-10 20:02:50|||||||||100
1654891380000|2022-06-10 20:03:00|1819|1818|1819|1818|1819|1818|1819|1818|909
1654891390000|2022-06-10 20:03:10||1817||1818||1818||1817|115
1654891400000|2022-06-10 20:03:20|1820|1817|1820|1817|1820|1817|1820|1817|419
1654891410000|2022-06-10 20:03:30|1819||1819||1819||1819||0
1654891420000|2022-06-10 20:03:40|1818||1818||1818||1818||5
1654891440000|2022-06-10 20:04:00|1816|1815|1816|1815|1816|1815|1816|1815|102609
1654891450000|2022-06-10 20:04:10||1811||1811||1811||1811|2523
1654891460000|2022-06-10 20:04:20||1812||1812||1812||1812|200
1654891490000|2022-06-10 20:04:50|||||||||4774
1654891500000|2022-06-10 20:05:00|||||||||29
1654891510000|2022-06-10 20:05:10|||||||||105
1654891520000|2022-06-10 20:05:20|||||||||7
1654891530000|2022-06-10 20:05:30|||||||||3
1654891540000|2022-06-10 20:05:40|1819||1819||1819||1819||479
1654891580000|2022-06-10 20:06:20|||||||||100
1654891590000|2022-06-10 20:06:30|1818|1813|1818|1813|1818|1813|1818|1813|2
1654891600000|2022-06-10 20:06:40|1817||1817||1817||1817||0
1654891610000|2022-06-10 20:06:50|1819||1819||1819||1819||304
1654891620000|2022-06-10 20:07:00|||||||||24
1654891630000|2022-06-10 20:07:10|1817|1815|1817|1815|1817|1815|1817|1815|2003
1654891640000|2022-06-10 20:07:20|||||||||21
1654891650000|2022-06-10 20:07:30|1819|1816|1819|1815|1819|1816|1819|1815|277
1654891660000|2022-06-10 20:07:40|||||||||5
1654891670000|2022-06-10 20:07:50|||||||||1506
1654891680000|2022-06-10 20:08:00|||||||||8
1654891690000|2022-06-10 20:08:10|||||||||2
1654891700000|2022-06-10 20:08:20|1817|1813|1815|1813|1817|1813|1815|1813|1245
1654891710000|2022-06-10 20:08:30|1819||1819||1819||1819||4795
1654891720000|2022-06-10 20:08:40|1818||1818||1818||1818||2
1654891730000|2022-06-10 20:08:50|||||||||5
1654891740000|2022-06-10 20:09:00||1812||1817||1817||1812|4
1654891760000|2022-06-10 20:09:20||1815||1815||1815||1815|516
1654891770000|2022-06-10 20:09:30|1819||1819||1819||1819||2059
1654891790000|2022-06-10 20:09:50|1818||1818||1818||1818||2
1654891800000|2022-06-10 20:10:00|1819|1816|1819|1816|1819|1817|1819|1816|247
1654891810000|2022-06-10 20:10:10|||||||||11
1654891820000|2022-06-10 20:10:20|||||||||207
1654891830000|2022-06-10 20:10:30|1818||1818||1818||1818||0
1654891840000|2022-06-10 20:10:40|||||||||6
1654891850000|2022-06-10 20:10:50|1819||1819||1819||1819||2500
1654891860000|2022-06-10 20:11:00|||||||||72
1654891870000|2022-06-10 20:11:10|||||||||152
1654891890000|2022-06-10 20:11:30|||||||||14
1654891900000|2022-06-10 20:11:40|||||||||1
1654891910000|2022-06-10 20:11:50|||||||||1
1654891920000|2022-06-10 20:12:00|||||||||1
1654891940000|2022-06-10 20:12:20|||||||||11
1654891950000|2022-06-10 20:12:30||1817||1817||1817||1817|0
1654891960000|2022-06-10 20:12:40|1818||1818||1818||1818||1801
1654891970000|2022-06-10 20:12:50|1819|1816|1817|1816|1819|1816|1817|1816|146
1654891980000|2022-06-10 20:13:00|||||||||5
1654891990000|2022-06-10 20:13:10|1819||1819||1819||1819||119
1654892010000|2022-06-10 20:13:30|||||||||5
1654892020000|2022-06-10 20:13:40|||||||||138
1654892030000|2022-06-10 20:13:50|||||||||2
1654892040000|2022-06-10 20:14:00|||||||||8030
1654892050000|2022-06-10 20:14:10|||||||||6
1654892060000|2022-06-10 20:14:20|||||||||125
1654892070000|2022-06-10 20:14:30|||||||||1
1654892080000|2022-06-10 20:14:40|||||||||50
1654892090000|2022-06-10 20:14:50|||||||||50
1654892100000|2022-06-10 20:15:00|||||||||100
1654892110000|2022-06-10 20:15:10|||||||||2
1654892140000|2022-06-10 20:15:40||1817||1816||1817||1816|63
1654892150000|2022-06-10 20:15:50|||||||||1
1654892160000|2022-06-10 20:16:00|1820||1820||1820||1820||1253
1654892170000|2022-06-10 20:16:10|1821||1821||1821||1821||500
1654892190000|2022-06-10 20:16:30|1822|1818|1824|1816|1824|1820|1822|1816|2720
1654892200000|2022-06-10 20:16:40||1819||1816||1819||1816|56
1654892230000|2022-06-10 20:17:10|1821||1824||1824||1821||100
1654892250000|2022-06-10 20:17:30|1820||1820||1820||1820||273
1654892260000|2022-06-10 20:17:40|1824|1818|1824|1816|1824|1818|1824|1816|230
1654892270000|2022-06-10 20:17:50|1825|1819|1824|1816|1825|1819|1824|1816|1603
1654892280000|2022-06-10 20:18:00|1823||1823||1823||1823||0
1654892290000|2022-06-10 20:18:10|1824||1822||1824||1822||304
1654892300000|2022-06-10 20:18:20|1823||1822||1823||1822||0
1654892310000|2022-06-10 20:18:30|1823|1819|1823|1819|1823|1819|1823|1819|50
1654892320000|2022-06-10 20:18:40|1822||1821||1822||1821||133
1654892330000|2022-06-10 20:18:50|||||||||10
1654892340000|2022-06-10 20:19:00|1825||1825||1825||1825||182
1654892350000|2022-06-10 20:19:10|||||||||3
1654892360000|2022-06-10 20:19:20|||||||||505
1654892370000|2022-06-10 20:19:30|||||||||6
1654892380000|2022-06-10 20:19:40|||||||||3
1654892400000|2022-06-10 20:20:00||1824||1824||1824||1824|4
1654892410000|2022-06-10 20:20:10||1819||1819||1819||1819|1000
1654892420000|2022-06-10 20:20:20|||||||||50
1654892440000|2022-06-10 20:20:40|||||||||81
1654892450000|2022-06-10 20:20:50||1816||1816||1816||1816|0
1654892460000|2022-06-10 20:21:00||1820||1820||1820||1820|1
1654892470000|2022-06-10 20:21:10|||||||||89
1654892490000|2022-06-10 20:21:30|||||||||390
1654892500000|2022-06-10 20:21:40|1824|1822|1824|1822|1824|1822|1824|1822|0
1654892510000|2022-06-10 20:21:50|||||||||754
1654892520000|2022-06-10 20:22:00|1825|1823|1825|1822|1825|1823|1825|1822|100
1654892530000|2022-06-10 20:22:10|||||||||2
1654892540000|2022-06-10 20:22:20||1816||1816||1816||1816|0
1654892550000|2022-06-10 20:22:30|1824|1819|1824|1822|1824|1822|1824|1819|37
1654892560000|2022-06-10 20:22:40|1825|1823|1825|1822|1825|1823|1825|1822|700
1654892570000|2022-06-10 20:22:50|1830|1823|1830|1823|1830|1823|1830|1823|3968
1654892580000|2022-06-10 20:23:00|1831|1813|1830|1813|1831|1814|1830|1813|6
1654892620000|2022-06-10 20:23:40|1831|1814|1831|1814|1831|1814|1831|1814|0
1654892650000|2022-06-10 20:24:10|1830|1813|1830|1813|1830|1813|1830|1813|0
1654892660000|2022-06-10 20:24:20|1831|1814|1831|1814|1831|1814|1831|1814|0
1654892680000|2022-06-10 20:24:40|1830|1813|1830|1813|1830|1813|1830|1813|0
1654892700000|2022-06-10 20:25:00|1831|1814|1831|1814|1831|1814|1831|1814|0
1654892720000|2022-06-10 20:25:20|1830|1813|1830|1813|1830|1813|1830|1813|0
1654892730000|2022-06-10 20:25:30|1831|1814|1830|1813|1831|1814|1830|1813|0
1654892740000|2022-06-10 20:25:40|1831|1814|1830|1813|1831|1814|1830|1813|0
1654892750000|2022-06-10 20:25:50|1829|1814|1829|1813|1830|1814|1829|1813|0
1654892760000|2022-06-10 20:26:00|1830|1814|1830|1814|1830|1814|1830|1814|0
1654892770000|2022-06-10 20:26:10|1829|1813|1829|1813|1830|1814|1829|1813|0
1654892780000|2022-06-10 20:26:20|1830|1814|1830|1814|1830|1814|1830|1814|0
1654892790000|2022-06-10 20:26:30|1829|1813|1830|1814|1830|1814|1829|1813|0
1654892810000|2022-06-10 20:26:50|1829|1813|1829|1813|1829|1813|1829|1813|0
1654892830000|2022-06-10 20:27:10|1830|1814|1829|1813|1830|1814|1829|1813|0
1654892840000|2022-06-10 20:27:20|1830|1814|1830|1814|1830|1814|1830|1814|0
1654892860000|2022-06-10 20:27:40|1829|1813|1830|1814|1830|1814|1829|1813|0
1654892910000|2022-06-10 20:28:30|1829|1813|1829|1813|1829|1813|1829|1813|0
1654892930000|2022-06-10 20:28:50|1830|1814|1830|1814|1830|1814|1830|1814|0
1654892960000|2022-06-10 20:29:20|1829|1813|1830|1814|1830|1814|1829|1813|0
1654892990000|2022-06-10 20:29:50|1829|1813|1830|1814|1830|1814|1829|1813|0
1654893020000|2022-06-10 20:30:20|1829|1813|1830|1814|1830|1814|1829|1813|0
1654893030000|2022-06-10 20:30:30|1829|1813|1829|1813|1829|1813|1829|1813|0
1654893050000|2022-06-10 20:30:50|1830|1814|1829|1813|1830|1814|1829|1813|0
1654893070000|2022-06-10 20:31:10|1830|1814|1830|1814|1830|1814|1830|1814|0
1654893080000|2022-06-10 20:31:20|1829|1798|1829|1816|1829|1816|1829|1798|0
1654893090000|2022-06-10 20:31:30|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893110000|2022-06-10 20:31:50|1829|1816|1829|1816|1829|1816|1829|1816|0
1654893120000|2022-06-10 20:32:00|1830|1817|1829|1816|1830|1817|1829|1816|0
1654893130000|2022-06-10 20:32:10|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893150000|2022-06-10 20:32:30|1829|1816|1829|1816|1829|1816|1829|1816|0
1654893170000|2022-06-10 20:32:50|1830|1817|1829|1816|1830|1817|1829|1816|0
1654893200000|2022-06-10 20:33:20|1830|1823|1830|1823|1830|1823|1830|1823|0
1654893210000|2022-06-10 20:33:30|1829|1822|1830|1817|1830|1823|1829|1817|0
1654893220000|2022-06-10 20:33:40|1829|1816|1829|1816|1829|1816|1829|1816|0
1654893260000|2022-06-10 20:34:20|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893270000|2022-06-10 20:34:30|1829|1816|1829|1816|1829|1816|1829|1816|0
1654893280000|2022-06-10 20:34:40|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893290000|2022-06-10 20:34:50|1829|1816|1829|1816|1829|1816|1829|1816|0
1654893310000|2022-06-10 20:35:10|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893320000|2022-06-10 20:35:20|1829|1816|1830|1817|1830|1817|1829|1816|0
1654893340000|2022-06-10 20:35:40|1829|1816|1829|1816|1829|1816|1829|1816|0
1654893350000|2022-06-10 20:35:50|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893370000|2022-06-10 20:36:10|1829|1816|1829|1816|1829|1816|1829|1816|0
1654893380000|2022-06-10 20:36:20|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893410000|2022-06-10 20:36:50|1829|1816|1829|1816|1829|1816|1829|1816|0
1654893450000|2022-06-10 20:37:30|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893470000|2022-06-10 20:37:50|1829|1816|1829|1816|1830|1817|1829|1816|0
1654893480000|2022-06-10 20:38:00|1827||1829||1829||1827||0
1654893490000|2022-06-10 20:38:10|1830|1817|1830|1817|1830|1817|1830|1817|0
1654893520000|2022-06-10 20:38:40|1829|1816|1829|1819|1829|1819|1829|1816|0
1654893530000|2022-06-10 20:38:50|1830|1820|1830|1820|1830|1820|1830|1820|0
1654893570000|2022-06-10 20:39:30|1829|1819|1829|1819|1829|1819|1829|1819|0
1654893600000|2022-06-10 20:40:00|1830|1820|1829|1819|1830|1820|1829|1819|0
1654893620000|2022-06-10 20:40:20|1830|1820|1830|1820|1830|1820|1830|1820|0
1654893630000|2022-06-10 20:40:30|1829|1819|1829|1819|1829|1819|1829|1819|0
1654893640000|2022-06-10 20:40:40|1830|1820|1829|1819|1830|1820|1829|1819|0
1654893650000|2022-06-10 20:40:50|1830|1820|1830|1820|1830|1820|1829|1819|0
1654893660000|2022-06-10 20:41:00|1829|1819|1830|1820|1830|1820|1829|1819|0
1654893680000|2022-06-10 20:41:20|1829|1819|1829|1819|1829|1819|1829|1819|0
1654893690000|2022-06-10 20:41:30|1830|1820|1829|1821|1830|1822|1829|1798|0
1654893700000|2022-06-10 20:41:40|1830|1822|1829|1820|1830|1822|1829|1820|0
1654893710000|2022-06-10 20:41:50|1830|1821|1830|1822|1830|1822|1829|1821|0
1654893720000|2022-06-10 20:42:00|1829|1820|1829|1820|1829|1820|1829|1820|0
1654893730000|2022-06-10 20:42:10|1830|1799|1830|1799|1830|1799|1830|1799|0
1654893760000|2022-06-10 20:42:40|1829|1798|1830|1798|1830|1798|1829|1798|0
1654893770000|2022-06-10 20:42:50|1831|1799|1831|1799|1831|1799|1831|1799|0
1654893780000|2022-06-10 20:43:00|1830|1798|1830|1798|1830|1798|1830|1798|0
1654893810000|2022-06-10 20:43:30|1831|1799|1830|1798|1831|1799|1830|1798|0
1654893820000|2022-06-10 20:43:40|1831|1799|1831|1819|1831|1819|1830|1799|0
1654893830000|2022-06-10 20:43:50|1830|1818|1831|1819|1831|1819|1830|1818|0
1654893840000|2022-06-10 20:44:00|1827|1818|1827|1819|1827|1819|1826|1818|0
1654893850000|2022-06-10 20:44:10|1826|1820|1826|1818|1826|1820|1826|1818|0
1654893860000|2022-06-10 20:44:20|1827|1819|1825|1818|1827|1819|1825|1818|0
1654893890000|2022-06-10 20:44:50|1826|1819|1826|1818|1827|1819|1825|1818|0
1654893900000|2022-06-10 20:45:00|1827|1819|1827|1819|1827|1819|1827|1819|0
1654893920000|2022-06-10 20:45:20|1831|1818|1831|1821|1831|1821|1830|1818|0
1654893940000|2022-06-10 20:45:40|1830|1820|1830|1820|1830|1820|1830|1820|0
1654893950000|2022-06-10 20:45:50|1831|1819|1830|1825|1831|1826|1830|1819|0
1654893960000|2022-06-10 20:46:00|1831|1826|1831|1826|1831|1826|1831|1826|0
1654893970000|2022-06-10 20:46:10|1830|1819|1830|1818|1831|1819|1830|1818|0
1654893980000|2022-06-10 20:46:20|1831|1819|1831|1819|1831|1819|1831|1819|0
1654893990000|2022-06-10 20:46:30|1830|1818|1831|1819|1831|1819|1830|1818|0
1654894000000|2022-06-10 20:46:40|1830|1818|1830|1818|1830|1818|1830|1818|0
1654894020000|2022-06-10 20:47:00|1831|1819|1830|1818|1831|1819|1830|1818|0
1654894030000|2022-06-10 20:47:10|1831|1819|1831|1819|1831|1819|1831|1819|0
1654894040000|2022-06-10 20:47:20|1830|1818|1830|1818|1831|1819|1830|1818|0
1654894070000|2022-06-10 20:47:50|1831|1819|1830|1818|1831|1819|1830|1818|0
1654894080000|2022-06-10 20:48:00|1831|1819|1830|1818|1831|1819|1830|1818|0
1654894090000|2022-06-10 20:48:10|1831|1819|1831|1819|1831|1819|1831|1819|0
1654894100000|2022-06-10 20:48:20|1830|1818|1830|1818|1830|1818|1830|1818|0
1654894120000|2022-06-10 20:48:40|1831|1819|1831|1819|1831|1819|1830|1818|0
1654894130000|2022-06-10 20:48:50|1828|1818|1830|1818|1830|1818|1828|1818|0
1654894140000|2022-06-10 20:49:00|1831|1819|1830|1818|1831|1819|1830|1818|0
1654894190000|2022-06-10 20:49:50|1831|1819|1831|1819|1831|1819|1831|1819|0
1654894200000|2022-06-10 20:50:00|1830|1818|1830|1818|1831|1819|1830|1818|0
1654894210000|2022-06-10 20:50:10|1831|1819|1830|1818|1831|1819|1830|1818|0
1654894240000|2022-06-10 20:50:40|1831|1819|1831|1819|1831|1819|1831|1819|0
1654894250000|2022-06-10 20:50:50|1830|1818|1830|1818|1831|1819|1830|1818|0
1654894280000|2022-06-10 20:51:20|1831|1819|1830|1818|1831|1819|1830|1818|0
1654894300000|2022-06-10 20:51:40|1831|1819|1830|1818|1831|1819|1830|1818|0
1654894330000|2022-06-10 20:52:10|1831|1819|1830|1818|1831|1819|1830|1818|0
1654894360000|2022-06-10 20:52:40|1831|1819|1831|1819|1831|1819|1831|1819|0
1654894390000|2022-06-10 20:53:10|||||||||5
1654894410000|2022-06-10 20:53:30||1823||1823||1823||1823|1000
1654894420000|2022-06-10 20:53:40|||||||||94
1654894450000|2022-06-10 20:54:10||1822||1822||1822||1822|0
1654894460000|2022-06-10 20:54:20||1823||1823||1823||1823|120
1654894470000|2022-06-10 20:54:30|||||||||300
1654894480000|2022-06-10 20:54:40|1823|1822|1823|1822|1823|1822|1823|1822|403
1654894510000|2022-06-10 20:55:10|||||||||633
1654894520000|2022-06-10 20:55:20|1829||1827||1829||1827||2012
1654894530000|2022-06-10 20:55:30|||||||||1
1654894540000|2022-06-10 20:55:40|1826||1826||1826||1826||0
1654894560000|2022-06-10 20:56:00|||||||||25
1654894580000|2022-06-10 20:56:20|||||||||1038
1654894590000|2022-06-10 20:56:30||1823||1823||1823||1823|1136
1654894600000|2022-06-10 20:56:40|1825||1825||1825||1825||245
1654894650000|2022-06-10 20:57:30|1827||1829||1829||1827||1521
1654894660000|2022-06-10 20:57:40|1828||1828||1828||1828||0
1654894670000|2022-06-10 20:57:50|||||||||50
1654894680000|2022-06-10 20:58:00|1829||1828||1829||1828||0
1654894690000|2022-06-10 20:58:10||1826||1826||1826||1826|0
1654894710000|2022-06-10 20:58:30||1823||1823||1823||1823|300
1654894720000|2022-06-10 20:58:40|||||||||86
1654894730000|2022-06-10 20:58:50|||||||||501
1654894750000|2022-06-10 20:59:10||1825||1825||1825||1825|8
1654894760000|2022-06-10 20:59:20|||||||||31
1654894770000|2022-06-10 20:59:30|||||||||32
1654894780000|2022-06-10 20:59:40||1823||1827||1827||1823|0
1654894790000|2022-06-10 20:59:50|1827|1823|1828|1823|1828|1823|1827|1823|180
1655107260000|2022-06-13 08:01:00|1761|1756|1758|1756|1763|1760|1758|1756|2920
1655107270000|2022-06-13 08:01:10|1756|1753|1755|1753|1756|1753|1755|1753|121
1655107280000|2022-06-13 08:01:20|1754|1752|1755|1751|1756|1752|1754|1750|2593
1655107290000|2022-06-13 08:01:30|1753|1750|1751|1748|1753|1750|1751|1748|10370
1655107300000|2022-06-13 08:01:40|1750|1745|1748|1745|1750|1745|1748|1745|1880
1655107310000|2022-06-13 08:01:50|1750|1746|1745|1738|1750|1746|1745|1738|1125
1655107320000|2022-06-13 08:02:00|1749|1745|1745|1738|1750|1745|1745|1738|3630
1655107330000|2022-06-13 08:02:10|1744||1741||1745||1741||377
1655107340000|2022-06-13 08:02:20|1742|1731|1745|1741|1745|1741|1740|1730|4419
1655107350000|2022-06-13 08:02:30|1743||1743||1743||1743||4296
1655107360000|2022-06-13 08:02:40|1742|1740|1742|1736|1742|1740|1740|1736|24896
1655107370000|2022-06-13 08:02:50|1745|1745|1750|1745|1750|1745|1738|1736|11718
1655107380000|2022-06-13 08:03:00|1743|1740|1750|1740|1750|1743|1743|1740|9040
1655107390000|2022-06-13 08:03:10|1749||1743||1749||1741||4992
1655107400000|2022-06-13 08:03:20|1746|1745|1746|1741|1746|1745|1746|1740|12030
1655107410000|2022-06-13 08:03:30|||||||||65
1655107420000|2022-06-13 08:03:40|1745|1740|1745|1740|1745|1740|1745|1740|2999
1655107430000|2022-06-13 08:03:50||1741||1740||1741||1740|1670
1655107440000|2022-06-13 08:04:00|1744|1737|1742|1741|1745|1741|1742|1737|1477
1655107450000|2022-06-13 08:04:10|||||||||509
1655107460000|2022-06-13 08:04:20|1741|1737|1741|1737|1741|1737|1741|1737|341
1655107470000|2022-06-13 08:04:30|1740|1740|1738|1737|1741|1740|1738|1737|2246
1655107480000|2022-06-13 08:04:40|1741||1740||1741||1740||441
1655107490000|2022-06-13 08:04:50|1741||1741||1741||1741||2510
1655107500000|2022-06-13 08:05:00|1740|1738|1741|1740|1741|1740|1740|1738|2100
1655107510000|2022-06-13 08:05:10|1742|1741|1743|1742|1743|1742|1742|1740|2910
1655107520000|2022-06-13 08:05:20|1745|1743|1745|1743|1745|1743|1745|1743|1940
1655107530000|2022-06-13 08:05:30||1742||1742||1742||1742|200
1655107540000|2022-06-13 08:05:40|||||||||195
1655107550000|2022-06-13 08:05:50|||||||||900
1655107560000|2022-06-13 08:06:00||1740||1740||1740||1740|3000
1655107570000|2022-06-13 08:06:10|1744|1741|1744|1741|1744|1741|1744|1741|105
1655107580000|2022-06-13 08:06:20|1743|1742|1744|1741|1744|1742|1743|1741|2150
1655107590000|2022-06-13 08:06:30|1745||1745||1745||1745||810
1655107600000|2022-06-13 08:06:40|1744|1742|1745|1741|1745|1742|1744|1741|268
1655107610000|2022-06-13 08:06:50|1746|1742|1748|1746|1748|1746|1746|1742|936
1655107620000|2022-06-13 08:07:00|||||||||803
1655107640000|2022-06-13 08:07:20|1749||1750||1750||1747||630
1655107650000|2022-06-13 08:07:30|||||||||1650
1655107660000|2022-06-13 08:07:40|||||||||200
1655107680000|2022-06-13 08:08:00|||||||||55
1655107690000|2022-06-13 08:08:10|1752|1748|1757|1750|1757|1750|1752|1748|12401
1655107700000|2022-06-13 08:08:20|1758|1751|1758|1751|1758|1751|1758|1751|493
1655107710000|2022-06-13 08:08:30|1753||1758||1758||1753||1114
1655107720000|2022-06-13 08:08:40|1755|1750|1753|1750|1755|1750|1753|1750|1160
1655107730000|2022-06-13 08:08:50|||||||||760
1655107740000|2022-06-13 08:09:00|1755||1755||1755||1755||2506
1655107760000|2022-06-13 08:09:20|||||||||3
1655107780000|2022-06-13 08:09:40|1751|1755|1758|1755|1758|1755|1751|1755|1120
1655107790000|2022-06-13 08:09:50|1757|1750|1750|1746|1758|1750|1750|1746|4172
1655107800000|2022-06-13 08:10:00|1758|1750|1758|1746|1758|1750|1758|1746|493
1655107820000|2022-06-13 08:10:20||1748||1750||1750||1746|1349
1655107840000|2022-06-13 08:10:40||1755||1755||1755||1755|1409
1655107850000|2022-06-13 08:10:50|||||||||1620
1655107860000|2022-06-13 08:11:00|||||||||337
1655107880000|2022-06-13 08:11:20|1759||1758||1759||1758||830
1655107890000|2022-06-13 08:11:30|1759||1759||1759||1759||287
1655107900000|2022-06-13 08:11:40||1750||1750||1750||1750|2718
1655107910000|2022-06-13 08:11:50||1751||1751||1758||1751|1438
1655107920000|2022-06-13 08:12:00|||||||||29
1655107930000|2022-06-13 08:12:10|1755|1752|1755|1752|1755|1752|1755|1752|1133
1655107940000|2022-06-13 08:12:20|1752|1750|1752|1751|1752|1751|1752|1750|3023
1655107950000|2022-06-13 08:12:30|1750|1750|1746|1745|1750|1750|1746|1745|10557
1655107960000|2022-06-13 08:12:40|1750|1746|1750|1745|1750|1746|1745|1745|2817
1655107970000|2022-06-13 08:12:50|||||||||940
1655107980000|2022-06-13 08:13:00|1749|1746|1749|1746|1749|1746|1749|1746|8
1655107990000|2022-06-13 08:13:10|1748||1748||1748||1748||600
1655108000000|2022-06-13 08:13:20|1749|1747|1749|1746|1749|1748|1749|1746|875
1655108010000|2022-06-13 08:13:30||1747||1746||1747||1746|160
1655108020000|2022-06-13 08:13:40|1748||1749||1749||1748||910
1655108030000|2022-06-13 08:13:50|1752|1747|1752|1747|1752|1747|1752|1747|600
1655108040000|2022-06-13 08:14:00|1751|1750|1750|1745|1751|1750|1750|1745|4868
1655108050000|2022-06-13 08:14:10||1746||1746||1748||1746|1601
1655108060000|2022-06-13 08:14:20|||||||||50
1655108070000|2022-06-13 08:14:30|1749|1747|1750|1748|1750|1748|1749|1746|2575
1655108080000|2022-06-13 08:14:40|1749|1746|1749|1746|1749|1748|1748|1746|2200
1655108090000|2022-06-13 08:14:50|1750|1749|1750|1746|1750|1749|1749|1746|9250
1655108100000|2022-06-13 08:15:00|1749||1748||1749||1748||160
1655108110000|2022-06-13 08:15:10|1747|1745|1747|1745|1747|1745|1747|1744|4470
1655108120000|2022-06-13 08:15:20||1746||1746||1746||1746|900
1655108130000|2022-06-13 08:15:30|1748|1745|1746|1745|1749|1745|1746|1745|1417
1655108140000|2022-06-13 08:15:40|1745|1744|1745|1744|1746|1744|1745|1744|1106
1655108150000|2022-06-13 08:15:50||1740||1740||1740||1740|820
1655108160000|2022-06-13 08:16:00|1744||1744||1744||1744||5
1655108170000|2022-06-13 08:16:10||1741||1742||1742||1741|512
1655108180000|2022-06-13 08:16:20|1745|1744|1747|1744|1750|1744|1745|1744|1744
1655108190000|2022-06-13 08:16:30|||||||||250
1655108220000|2022-06-13 08:17:00||1745||1745||1745||1745|476
1655108260000|2022-06-13 08:17:40|||||||||236
1655108270000|2022-06-13 08:17:50||1747||1745||1747||1745|1450
1655108290000|2022-06-13 08:18:10|||||||||511
1655108300000|2022-06-13 08:18:20|1746|1744|1745|1744|1746|1744|1745|1744|1620
1655108310000|2022-06-13 08:18:30|1744|1742|1744|1743|1744|1743|1744|1742|4050
1655108320000|2022-06-13 08:18:40|1745||1745||1745||1745||455
1655108330000|2022-06-13 08:18:50|||||||||30
1655108340000|2022-06-13 08:19:00|1744||1744||1744||1744||615
1655108350000|2022-06-13 08:19:10|||||||||1101
1655108360000|2022-06-13 08:19:20|||||||||80
1655108370000|2022-06-13 08:19:30|1743|1742|1743|1742|1743|1742|1743|1742|438
1655108380000|2022-06-13 08:19:40|||||||||229
1655108390000|2022-06-13 08:19:50|1744|1743|1744|1743|1744|1743|1744|1743|1112
1655108400000|2022-06-13 08:20:00|1745||1745||1745||1745||510
1655108420000|2022-06-13 08:20:20|||||||||899
1655108430000|2022-06-13 08:20:30|1746|1745|1745|1743|1746|1745|1745|1743|1050
1655108440000|2022-06-13 08:20:40|1746|1744|1746|1744|1746|1744|1745|1744|750
1655108450000|2022-06-13 08:20:50|||||||||38
1655108460000|2022-06-13 08:21:00|||||||||220
1655108470000|2022-06-13 08:21:10|1745|1743|1745|1744|1745|1744|1745|1743|400
1655108480000|2022-06-13 08:21:20|1744|1745|1746|1745|1746|1745|1744|1745|306
1655108500000|2022-06-13 08:21:40|1747||1747||1747||1747||0
1655108520000|2022-06-13 08:22:00|||||||||147
1655108530000|2022-06-13 08:22:10|1748||1748||1748||1748||12795
1655108540000|2022-06-13 08:22:20|||||||||298
1655108550000|2022-06-13 08:22:30|1750||1748||1750||1748||300
1655108560000|2022-06-13 08:22:40|1747||1747||1747||1747||151
1655108570000|2022-06-13 08:22:50|1748|1747|1748|1747|1748|1747|1748|1747|261
1655108580000|2022-06-13 08:23:00|1750|1745|1755|1745|1755|1750|1748|1745|1933
1655108590000|2022-06-13 08:23:10|1754|1747|1754|1747|1754|1747|1754|1747|200
1655108600000|2022-06-13 08:23:20|1755||1755||1755||1755||0
1655108610000|2022-06-13 08:23:30|1753||1753||1753||1753||0
1655108630000|2022-06-13 08:23:50|1750||1750||1750||1750||1913
1655108640000|2022-06-13 08:24:00|||||||||1120
1655108650000|2022-06-13 08:24:10|1753|1750|1753|1750|1753|1750|1753|1750|745
1655108660000|2022-06-13 08:24:20|1755||1753||1755||1753||1560
1655108700000|2022-06-13 08:25:00||1751||1750||1752||1750|2732
1655108710000|2022-06-13 08:25:10|1752|1745|1750|1745|1752|1745|1750|1745|960
1655108720000|2022-06-13 08:25:20|1749|1746|1749|1745|1749|1746|1749|1745|1214
1655108730000|2022-06-13 08:25:30|1748||1748||1748||1748||295
1655108740000|2022-06-13 08:25:40|1749|1746|1753|1745|1753|1746|1749|1745|1330
1655108750000|2022-06-13 08:25:50|||||||||11
1655108760000|2022-06-13 08:26:00||1746||1746||1746||1746|0
1655108770000|2022-06-13 08:26:10|||||||||8
1655108800000|2022-06-13 08:26:40|1752|1749|1748|1746|1752|1749|1748|1746|1660
1655108810000|2022-06-13 08:26:50|1747||1747||1747||1747||195
1655108830000|2022-06-13 08:27:10|||||||||10
1655108840000|2022-06-13 08:27:20|1748||1748||1748||1748||2185
1655108850000|2022-06-13 08:27:30|1752|1747|1752|1746|1752|1747|1752|1746|700
1655108860000|2022-06-13 08:27:40|1750|1747|1750|1747|1750|1747|1750|1747|0
1655108870000|2022-06-13 08:27:50|||||||||30
1655108880000|2022-06-13 08:28:00|1749|1748|1750|1747|1750|1749|1749|1747|143
1655108890000|2022-06-13 08:28:10|1749|1748|1750|1747|1750|1748|1749|1747|212
1655108900000|2022-06-13 08:28:20||1748||1747||1748||1747|3
1655108910000|2022-06-13 08:28:30|1752|1748|1752|1748|1752|1750|1751|1748|720
1655108920000|2022-06-13 08:28:40|||||||||1200
1655108930000|2022-06-13 08:28:50||1750||1750||1750||1750|0
1655108940000|2022-06-13 08:29:00|||||||||120
1655108980000|2022-06-13 08:29:40|||||||||500
1655108990000|2022-06-13 08:29:50|1750|1748|1752|1748|1752|1748|1750|1748|1800
1655109000000|2022-06-13 08:30:00|1749|1749|1752|1748|1752|1749|1749|1748|100
1655109010000|2022-06-13 08:30:10|1749|1749|1752|1748|1752|1749|1749|1748|400
1655109020000|2022-06-13 08:30:20||1749||1749||1749||1749|167
1655109040000|2022-06-13 08:30:40|1751|1750|1751|1749|1752|1750|1751|1749|600
1655109080000|2022-06-13 08:31:20|1749|1748|1751|1749|1751|1749|1749|1748|800
1655109090000|2022-06-13 08:31:30|1752|1751|1752|1751|1752|1751|1752|1751|369
1655109110000|2022-06-13 08:31:50|1753||1753||1753||1753||1100
1655109120000|2022-06-13 08:32:00|1755|1752|1755|1753|1755|1753|1755|1752|2151
1655109130000|2022-06-13 08:32:10|1753|1751|1754|1752|1755|1752|1753|1751|2350
1655109140000|2022-06-13 08:32:20||1751||1753||1754||1751|900
1655109150000|2022-06-13 08:32:30|1753|1752|1753|1752|1755|1752|1753|1752|1015
1655109160000|2022-06-13 08:32:40|1752|1751|1753|1751|1753|1752|1752|1751|4400
1655109170000|2022-06-13 08:32:50|||||||||600
1655109180000|2022-06-13 08:33:00|1752|1752|1753|1751|1753|1752|1752|1751|1100
1655109190000|2022-06-13 08:33:10|1752|1750|1753|1750|1753|1751|1751|1750|3100
1655109200000|2022-06-13 08:33:20||1751||1751||1751||1751|100
1655109210000|2022-06-13 08:33:30|1754|1753|1753|1752|1754|1753|1753|1751|2000
1655109220000|2022-06-13 08:33:40|1754||1754||1754||1753||100
1655109230000|2022-06-13 08:33:50|1753|1751|1754|1751|1754|1753|1753|1751|493
1655109240000|2022-06-13 08:34:00||1752||1752||1752||1752|50
1655109260000|2022-06-13 08:34:20|1753|1751|1754|1752|1754|1752|1753|1751|322
1655109270000|2022-06-13 08:34:30|1753|1751|1754|1751|1754|1753|1753|1751|497
1655109280000|2022-06-13 08:34:40|1753|1753|1753|1752|1754|1753|1753|1751|1100
1655109290000|2022-06-13 08:34:50|1754||1754||1754||1754||170
1655109300000|2022-06-13 08:35:00|1753|1751|1752|1751|1754|1752|1752|1751|3600
1655109310000|2022-06-13 08:35:10|1751|1750|1751|1750|1752|1751|1751|1750|1217
1655109320000|2022-06-13 08:35:20|1752|1751|1757|1755|1757|1755|1752|1750|12205
1655109330000|2022-06-13 08:35:30|||||||||1350
1655109340000|2022-06-13 08:35:40|||||||||500
1655109350000|2022-06-13 08:35:50|||||||||5396
1655109360000|2022-06-13 08:36:00|1760|1757|1757|1755|1760|1757|1757|1755|2521
1655109370000|2022-06-13 08:36:10|1760|1757|1760|1755|1760|1757|1760|1755|428
1655109380000|2022-06-13 08:36:20|||||||||435
1655109390000|2022-06-13 08:36:30|1759||1760||1760||1759||600
1655109450000|2022-06-13 08:37:30|||||||||25
1655109460000|2022-06-13 08:37:40|1759||1757||1759||1757||1972
1655109470000|2022-06-13 08:37:50|||||||||1000
1655109480000|2022-06-13 08:38:00|1759||1756||1759||1756||1304
1655109490000|2022-06-13 08:38:10|1757|1748|1757|1748|1757|1748|1757|1748|10336
1655109510000|2022-06-13 08:38:30|1756||1755||1757||1755||50
1655109520000|2022-06-13 08:38:40|1754||1753||1754||1753||15
1655109550000|2022-06-13 08:39:10|1752|1752|1751|1748|1753|1752|1751|1748|1115
1655109560000|2022-06-13 08:39:20|1753|1749|1757|1749|1757|1750|1753|1748|2268
1655109570000|2022-06-13 08:39:30|||||||||55
1655109580000|2022-06-13 08:39:40||1748||1748||1748||1748|0
1655109620000|2022-06-13 08:40:20|||||||||30
1655109630000|2022-06-13 08:40:30||1750||1750||1750||1750|7
1655109640000|2022-06-13 08:40:40|||||||||53
1655109690000|2022-06-13 08:41:30|1755||1755||1755||1755||690
1655109700000|2022-06-13 08:41:40||1752||1752||1752||1752|1060
1655109710000|2022-06-13 08:41:50|1757||1757||1757||1757||240
1655109720000|2022-06-13 08:42:00|||||||||10
1655109740000|2022-06-13 08:42:20|||||||||10
1655109750000|2022-06-13 08:42:30|1755||1755||1755||1755||0
1655109800000|2022-06-13 08:43:20|1757||1757||1758||1757||1400
1655109820000|2022-06-13 08:43:40|1758|1757|1758|1752|1758|1757|1758|1752|200
1655109830000|2022-06-13 08:43:50|1757||1758||1758||1757||537
1655109860000|2022-06-13 08:44:20||1755||1755||1755||1755|0
1655109880000|2022-06-13 08:44:40|||||||||9
1655109890000|2022-06-13 08:44:50|||||||||1000
1655109910000|2022-06-13 08:45:10|1757||1758||1758||1757||1000
1655109930000|2022-06-13 08:45:30|||||||||2
1655109980000|2022-06-13 08:46:20||1757||1755||1757||1755|730
1655110000000|2022-06-13 08:46:40|1759|1756|1757|1755|1759|1758|1757|1755|755
1655110010000|2022-06-13 08:46:50|1759|1756|1759|1756|1759|1756|1759|1756|800
1655110020000|2022-06-13 08:47:00|1758|1757|1769|1760|1769|1760|1758|1757|19994
1655110050000|2022-06-13 08:47:30||1756||1756||1756||1756|450
1655110060000|2022-06-13 08:47:40|1764||1764||1764||1764||0
1655110070000|2022-06-13 08:47:50|1769||1762||1769||1762||0
1655110080000|2022-06-13 08:48:00|1769||1768||1769||1761||131
1655110090000|2022-06-13 08:48:10|1769|1760|1769|1760|1769|1760|1769|1760|139
1655110100000|2022-06-13 08:48:20|1768||1768||1768||1768||0
1655110110000|2022-06-13 08:48:30||1756||1756||1756||1756|100
1655110130000|2022-06-13 08:48:50||1762||1762||1762||1762|302
1655110150000|2022-06-13 08:49:10|1766|1760|1760|1756|1766|1761|1760|1756|1068
1655110160000|2022-06-13 08:49:20|||||||||309
1655110220000|2022-06-13 08:50:20|||||||||700
1655110230000|2022-06-13 08:50:30|1759|1755|1760|1755|1760|1755|1759|1755|550
1655110240000|2022-06-13 08:50:40|||||||||589
1655110270000|2022-06-13 08:51:10|1755|1752|1755|1752|1755|1752|1755|1752|811
1655110280000|2022-06-13 08:51:20||1753||1753||1753||1753|0
1655110290000|2022-06-13 08:51:30|1760|1754|1760|1754|1760|1754|1760|1754|590
1655110300000|2022-06-13 08:51:40|||||||||2
1655110310000|2022-06-13 08:51:50||1755||1755||1756||1755|279
1655110320000|2022-06-13 08:52:00||1756||1756||1756||1756|0
1655110360000|2022-06-13 08:52:40||1757||1757||1757||1757|303
1655110380000|2022-06-13 08:53:00|1762|1760|1762|1760|1762|1760|1762|1760|141
1655110390000|2022-06-13 08:53:10|1760|1757|1760|1757|1760|1757|1760|1757|209
1655110400000|2022-06-13 08:53:20||1756||1757||1757||1756|300
1655110460000|2022-06-13 08:54:20||1756||1756||1757||1756|1505
1655110470000|2022-06-13 08:54:30||1758||1758||1758||1758|0
1655110480000|2022-06-13 08:54:40|||||||||1
1655110490000|2022-06-13 08:54:50|||||||||5
1655110510000|2022-06-13 08:55:10|||||||||201
1655110530000|2022-06-13 08:55:30|||||||||50
1655110570000|2022-06-13 08:56:10|1759||1760||1760||1759||300
1655110580000|2022-06-13 08:56:20|1759||1760||1760||1759||100
1655110590000|2022-06-13 08:56:30||1756||1756||1756||1756|211
1655110600000|2022-06-13 08:56:40|1759|1757|1760|1757|1760|1757|1759|1757|700
1655110620000|2022-06-13 08:57:00|1759|1756|1759|1756|1759|1756|1759|1756|0
1655110650000|2022-06-13 08:57:30||1757||1757||1757||1756|477
1655110710000|2022-06-13 08:58:30||1758||1757||1758||1757|23
1655110720000|2022-06-13 08:58:40|||||||||10
1655110730000|2022-06-13 08:58:50|1758||1758||1758||1758||40
1655110740000|2022-06-13 08:59:00|1757|1756|1757|1755|1757|1756|1757|1755|2051
1655110750000|2022-06-13 08:59:10|1756|1756|1758|1755|1758|1756|1756|1755|300
1655110760000|2022-06-13 08:59:20|1756||1756||1756||1756||0
1655110770000|2022-06-13 08:59:30|1757||1758||1758||1757||249
1655110780000|2022-06-13 08:59:40|1756|1756|1758|1756|1758|1756|1756|1755|405
1655110810000|2022-06-13 09:00:10|1757||1757||1757||1757||853
1655110830000|2022-06-13 09:00:30|||||||||14
1655110870000|2022-06-13 09:01:10|1756|1755|1755|1754|1757|1755|1755|1754|871
1655110880000|2022-06-13 09:01:20|1757|1755|1757|1754|1757|1755|1757|1754|199
1655110900000|2022-06-13 09:01:40|||||||||2650
1655110910000|2022-06-13 09:01:50||1755||1755||1755||1755|75
1655110930000|2022-06-13 09:02:10|||||||||105
1655110960000|2022-06-13 09:02:40|1756|1754|1757|1754|1757|1754|1756|1754|630
1655111010000|2022-06-13 09:03:30|1756||1757||1757||1755||300
1655111020000|2022-06-13 09:03:40||1755||1755||1755||1755|1
1655111030000|2022-06-13 09:03:50|||||||||30
1655111040000|2022-06-13 09:04:00|1758|1756|1758|1755|1758|1757|1758|1755|1000
1655111050000|2022-06-13 09:04:10||1756||1755||1756||1755|1000
1655111060000|2022-06-13 09:04:20||1756||1755||1756||1755|1000
1655111070000|2022-06-13 09:04:30|1759|1758|1755|1754|1759|1758|1755|1754|4881
1655111090000|2022-06-13 09:04:50|||||||||458
1655111100000|2022-06-13 09:05:00|||||||||179
1655111110000|2022-06-13 09:05:10|1758|1755|1758|1755|1758|1755|1758|1755|7260
1655111120000|2022-06-13 09:05:20|1755|1756|1755|1754|1755|1756|1755|1754|1510
1655111130000|2022-06-13 09:05:30|1758||1758||1758||1758||0
1655111140000|2022-06-13 09:05:40|1757|1756|1758|1755|1758|1756|1757|1754|300
1655111150000|2022-06-13 09:05:50|1757||1757||1757||1757||0
1655111160000|2022-06-13 09:06:00|1756||1756||1756||1756||911
1655111170000|2022-06-13 09:06:10|1757|1756|1757|1755|1757|1756|1757|1755|1500
1655111180000|2022-06-13 09:06:20||1756||1756||1756||1755|1200
1655111190000|2022-06-13 09:06:30|1759||1758||1759||1758||0
1655111240000|2022-06-13 09:07:20|1759|1757|1759|1757|1759|1757|1757|1757|686
1655111250000|2022-06-13 09:07:30|||||||||90
1655111280000|2022-06-13 09:08:00|1758|1756|1757|1755|1759|1756|1757|1755|1150
1655111290000|2022-06-13 09:08:10||1754||1755||1755||1754|0
1655111300000|2022-06-13 09:08:20|1756|1753|1755|1753|1756|1753|1755|1753|865
1655111340000|2022-06-13 09:09:00|1754||1754||1754||1754||100
1655111350000|2022-06-13 09:09:10|1756|1754|1756|1754|1756|1754|1756|1753|190
1655111360000|2022-06-13 09:09:20||1755||1754||1755||1754|190
1655111400000|2022-06-13 09:10:00|1757|1755|1759|1754|1759|1755|1757|1754|1500
1655111410000|2022-06-13 09:10:10|1758|1755|1758|1755|1758|1755|1758|1755|0
1655111440000|2022-06-13 09:10:40|1759|1756|1759|1758|1759|1758|1759|1756|586
1655111450000|2022-06-13 09:10:50|1760|1756|1760|1759|1760|1759|1760|1756|490
1655111460000|2022-06-13 09:11:00||1756||1756||1756||1756|1660
1655111470000|2022-06-13 09:11:10||1759||1757||1759||1756|1591
1655111490000|2022-06-13 09:11:30|1762||1762||1762||1762||167
1655111500000|2022-06-13 09:11:40|||||||||10
1655111520000|2022-06-13 09:12:00|||||||||1
1655111530000|2022-06-13 09:12:10|1760|1759|1762|1757|1762|1759|1760|1757|100
1655111550000|2022-06-13 09:12:30|1761||1762||1762||1761||30
1655111580000|2022-06-13 09:13:00|1761||1761||1761||1761||0
1655111590000|2022-06-13 09:13:10|||||||||20
1655111660000|2022-06-13 09:14:20|1760||1760||1760||1760||0
1655111670000|2022-06-13 09:14:30|||||||||10
1655111680000|2022-06-13 09:14:40|||||||||100
1655111750000|2022-06-13 09:15:50||1756||1756||1756||1756|513
1655111760000|2022-06-13 09:16:00||1757||1757||1757||1757|302
1655111770000|2022-06-13 09:16:10||1758||1758||1758||1758|0
1655111780000|2022-06-13 09:16:20|1761|1759|1761|1758|1761|1759|1761|1758|1111
1655111790000|2022-06-13 09:16:30||1759||1760||1760||1758|60
1655111800000|2022-06-13 09:16:40|1760|1758|1761|1758|1761|1758|1760|1758|240
1655111810000|2022-06-13 09:16:50||1759||1759||1759||1759|47
1655111820000|2022-06-13 09:17:00|1760|1758|1759|1758|1761|1758|1759|1758|253
1655111830000|2022-06-13 09:17:10|1760|1757|1761|1757|1761|1759|1760|1757|500
1655111840000|2022-06-13 09:17:20|1759||1759||1759||1759||0
1655111850000|2022-06-13 09:17:30|1760||1759||1760||1758||175
1655111880000|2022-06-13 09:18:00|1760|1758|1761|1758|1761|1758|1760|1757|853
1655111890000|2022-06-13 09:18:10|1760|1759|1761|1756|1761|1759|1758|1756|2700
1655111900000|2022-06-13 09:18:20|1757|1755|1758|1755|1761|1756|1757|1755|400
1655112000000|2022-06-13 09:20:00||1756||1756||1756||1756|0
1655112040000|2022-06-13 09:20:40|||||||||100
1655112050000|2022-06-13 09:20:50||1757||1757||1757||1757|200
1655112060000|2022-06-13 09:21:00|1761|1758|1761|1758|1761|1758|1761|1757|400
1655112090000|2022-06-13 09:21:30|||||||||20
1655112100000|2022-06-13 09:21:40|1760|1757|1760|1757|1760|1757|1760|1757|212
1655112140000|2022-06-13 09:22:20||1758||1759||1759||1758|0
1655112150000|2022-06-13 09:22:30|||||||||144
1655112170000|2022-06-13 09:22:50|1761|1760|1761|1758|1761|1760|1760|1758|1469
1655112180000|2022-06-13 09:23:00|1760||1760||1760||1760||0
1655112190000|2022-06-13 09:23:10|1759||1759||1759||1759||469
1655112210000|2022-06-13 09:23:30|||||||||10
1655112220000|2022-06-13 09:23:40|||||||||10
1655112240000|2022-06-13 09:24:00|||||||||500
1655112280000|2022-06-13 09:24:40|1758|1757|1758|1757|1759|1757|1758|1757|527
1655112290000|2022-06-13 09:24:50|1759|1758|1757|1754|1759|1758|1757|1754|900
1655112300000|2022-06-13 09:25:00|1756||1756||1756||1756||100
1655112340000|2022-06-13 09:25:40|1757||1757||1757||1757||359
1655112350000|2022-06-13 09:25:50||1755||1755||1755||1755|0
1655112410000|2022-06-13 09:26:50|1759|1756|1757|1756|1759|1757|1757|1756|304
1655112420000|2022-06-13 09:27:00||1755||1755||1755||1755|299
1655112500000|2022-06-13 09:28:20||1756||1756||1756||1756|0
1655112510000|2022-06-13 09:28:30|1759|1755|1760|1755|1760|1759|1759|1755|1500
1655112520000|2022-06-13 09:28:40||1756||1756||1756||1756|0
1655112550000|2022-06-13 09:29:10|||||||||169
1655112570000|2022-06-13 09:29:30|1758||1758||1758||1758||0
1655112580000|2022-06-13 09:29:40|||||||||3
1655112600000|2022-06-13 09:30:00|||||||||2
1655112610000|2022-06-13 09:30:10||1755||1755||1755||1755|100
1655112730000|2022-06-13 09:32:10|1756||1756||1756||1756||50
1655112740000|2022-06-13 09:32:20|1758||1758||1758||1758||190
1655112750000|2022-06-13 09:32:30|1757||1758||1758||1757||79
1655112760000|2022-06-13 09:32:40|||||||||5
1655112770000|2022-06-13 09:32:50|||||||||60
1655112790000|2022-06-13 09:33:10|1757|1754|1758|1754|1758|1754|1757|1754|300
1655112800000|2022-06-13 09:33:20|1757||1757||1757||1757||310
1655112820000|2022-06-13 09:33:40|||||||||225
1655112860000|2022-06-13 09:34:20|1758|1755|1758|1754|1758|1755|1758|1754|102
1655112870000|2022-06-13 09:34:30|1757||1757||1757||1757||300
1655112880000|2022-06-13 09:34:40||1755||1755||1755||1755|1
1655112890000|2022-06-13 09:34:50|1758|1756|1758|1755|1758|1756|1756|1755|331
1655112900000|2022-06-13 09:35:00||1757||1757||1757||1757|0
1655112910000|2022-06-13 09:35:10|1760||1760||1760||1760||430
1655112930000|2022-06-13 09:35:30|||||||||38
1655112950000|2022-06-13 09:35:50|1759|1755|1760|1754|1760|1755|1758|1754|1680
1655112960000|2022-06-13 09:36:00|1759|1755|1758|1755|1759|1755|1758|1755|0
1655112970000|2022-06-13 09:36:10|1759||1759||1759||1759||400
1655113000000|2022-06-13 09:36:40|1757||1759||1759||1757||200
1655113020000|2022-06-13 09:37:00|||||||||4
1655113030000|2022-06-13 09:37:10|1757|1756|1757|1755|1757|1756|1757|1755|61
1655113060000|2022-06-13 09:37:40||1756||1755||1756||1755|246
1655113100000|2022-06-13 09:38:20|1759||1759||1759||1759||936
1655113110000|2022-06-13 09:38:30|1757|1756|1757|1756|1757|1756|1757|1756|50
1655113120000|2022-06-13 09:38:40|1759||1759||1759||1759||300
1655113130000|2022-06-13 09:38:50|||||||||40
1655113140000|2022-06-13 09:39:00|1758|1755|1756|1755|1758|1755|1756|1755|250
1655113150000|2022-06-13 09:39:10|||||||||20
1655113160000|2022-06-13 09:39:20|||||||||1
1655113180000|2022-06-13 09:39:40|||||||||6
1655113190000|2022-06-13 09:39:50|1759|1756|1757|1755|1759|1756|1757|1755|1707
1655113220000|2022-06-13 09:40:20|||||||||2150
1655113230000|2022-06-13 09:40:30|1759|1756|1759|1756|1759|1756|1759|1756|70
1655113260000|2022-06-13 09:41:00|1756|1755|1758|1755|1759|1755|1756|1755|1214
1655113310000|2022-06-13 09:41:50|1757||1757||1757||1757||300
1655113320000|2022-06-13 09:42:00|1756||1756||1756||1756||0
1655113350000|2022-06-13 09:42:30|1757|1754|1757|1754|1757|1754|1757|1754|500
1655113370000|2022-06-13 09:42:50|1756||1756||1756||1756||200
1655113380000|2022-06-13 09:43:00|1757|1756|1755|1754|1757|1756|1755|1754|557
1655113390000|2022-06-13 09:43:10|1757||1757||1757||1757||553
1655113400000|2022-06-13 09:43:20|||||||||1
1655113410000|2022-06-13 09:43:30|1754|1753|1757|1753|1757|1753|1754|1753|2224
1655113420000|2022-06-13 09:43:40|1755||1755||1755||1755||250
1655113430000|2022-06-13 09:43:50|1757||1754||1757||1754||274
1655113460000|2022-06-13 09:44:20|1757||1757||1757||1757||224
1655113470000|2022-06-13 09:44:30||1754||1754||1755||1754|274
1655113480000|2022-06-13 09:44:40||1755||1755||1755||1755|0
1655113490000|2022-06-13 09:44:50|1756|1754|1757|1748|1757|1754|1750|1748|9324
1655113500000|2022-06-13 09:45:00|1753|1749|1757|1749|1757|1749|1753|1749|300
1655113510000|2022-06-13 09:45:10|1756|1748|1753|1748|1756|1748|1753|1748|0
1655113520000|2022-06-13 09:45:20||1750||1750||1750||1750|300
1655113530000|2022-06-13 09:45:30|1756|1753|1756|1750|1756|1753|1756|1750|1550
1655113540000|2022-06-13 09:45:40|1754||1754||1754||1754||0
1655113550000|2022-06-13 09:45:50|||||||||6
1655113580000|2022-06-13 09:46:20|||||||||150
1655113590000|2022-06-13 09:46:30|1753||1753||1753||1753||25
1655113610000|2022-06-13 09:46:50|||||||||305
1655113620000|2022-06-13 09:47:00|1754|1751|1754|1751|1754|1751|1754|1751|14
1655113630000|2022-06-13 09:47:10|||||||||45
1655113640000|2022-06-13 09:47:20|1753||1754||1754||1753||100
1655113650000|2022-06-13 09:47:30||1752||1751||1752||1751|176
1655113660000|2022-06-13 09:47:40|1755|1752|1762|1752|1762|1753|1755|1751|3128
1655113670000|2022-06-13 09:47:50|1760|1754|1760|1754|1760|1754|1760|1754|0
1655113680000|2022-06-13 09:48:00||1755||1755||1755||1755|32
1655113690000|2022-06-13 09:48:10|1762|1756|1762|1755|1762|1756|1762|1755|1010
1655113720000|2022-06-13 09:48:40|||||||||73
1655113800000|2022-06-13 09:50:00|1761||1762||1762||1761||18
1655113810000|2022-06-13 09:50:10|1760|1754|1762|1754|1762|1754|1755|1754|1510
1655113820000|2022-06-13 09:50:20|1760||1760||1760||1760||3
1655113830000|2022-06-13 09:50:30|||||||||51
1655113860000|2022-06-13 09:51:00|||||||||55
1655113880000|2022-06-13 09:51:20|||||||||5
1655113900000|2022-06-13 09:51:40|1755||1760||1760||1755||1251
1655113930000|2022-06-13 09:52:10|1757|1755|1760|1755|1760|1755|1757|1755|300
1655113950000|2022-06-13 09:52:30|||||||||1
1655113970000|2022-06-13 09:52:50||1757||1755||1757||1755|54
1655113980000|2022-06-13 09:53:00||1757||1755||1757||1755|6
1655114020000|2022-06-13 09:53:40|||||||||1
1655114030000|2022-06-13 09:53:50|1759||1756||1759||1756||5
1655114060000|2022-06-13 09:54:20|1757|1756|1756|1755|1759|1756|1756|1755|387
1655114080000|2022-06-13 09:54:40|1757|1756|1756|1755|1759|1756|1756|1755|707
1655114100000|2022-06-13 09:55:00|1759|1756|1756|1755|1759|1756|1756|1755|240
1655114110000|2022-06-13 09:55:10|1755|1754|1755|1754|1756|1755|1755|1754|824
1655114120000|2022-06-13 09:55:20|1756|1753|1754|1752|1756|1753|1754|1752|695
1655114140000|2022-06-13 09:55:40|1753|1753|1753|1752|1754|1753|1753|1752|529
1655114150000|2022-06-13 09:55:50|1754|1753|1756|1752|1756|1754|1754|1752|416
1655114160000|2022-06-13 09:56:00|1755|1753|1756|1753|1756|1754|1755|1753|350
1655114170000|2022-06-13 09:56:10|||||||||245
1655114190000|2022-06-13 09:56:30|1755||1756||1756||1755||102
1655114200000|2022-06-13 09:56:40||1754||1753||1754||1753|199
1655114210000|2022-06-13 09:56:50|1755|1754|1756|1753|1756|1754|1755|1753|204
1655114230000|2022-06-13 09:57:10||1754||1754||1754||1754|100
1655114250000|2022-06-13 09:57:30|1759|1755|1759|1754|1759|1755|1759|1754|830
1655114260000|2022-06-13 09:57:40|1760||1760||1760||1760||201
1655114280000|2022-06-13 09:58:00||1755||1755||1755||1755|1
1655114290000|2022-06-13 09:58:10|||||||||3
1655114320000|2022-06-13 09:58:40|||||||||60
1655114330000|2022-06-13 09:58:50|1759||1759||1759||1759||200
1655114340000|2022-06-13 09:59:00|1758||1758||1758||1758||50
1655114350000|2022-06-13 09:59:10|1759|1756|1760|1756|1760|1758|1759|1755|1050
1655114360000|2022-06-13 09:59:20|||||||||1
1655114390000|2022-06-13 09:59:50|||||||||2
1655114440000|2022-06-13 10:00:40||1757||1757||1757||1757|0
1655114460000|2022-06-13 10:01:00|||||||||20
1655114470000|2022-06-13 10:01:10|1758|1756|1757|1756|1758|1756|1757|1756|402
1655114490000|2022-06-13 10:01:30|1758|1755|1758|1755|1759|1755|1757|1755|1048
1655114520000|2022-06-13 10:02:00|1756||1756||1756||1756||27
1655114530000|2022-06-13 10:02:10||1754||1754||1754||1754|100
1655114550000|2022-06-13 10:02:30||1755||1755||1755||1754|960
1655114560000|2022-06-13 10:02:40||1756||1755||1756||1755|193
1655114610000|2022-06-13 10:03:30|1758|1756|1756|1754|1758|1756|1756|1754|354
1655114630000|2022-06-13 10:03:50|1757|1755|1757|1755|1757|1755|1757|1754|1283
1655114710000|2022-06-13 10:05:10|||||||||50
1655114730000|2022-06-13 10:05:30|1756|1756|1757|1755|1757|1756|1756|1755|540
1655114770000|2022-06-13 10:06:10|1756||1756||1756||1756||0
1655114780000|2022-06-13 10:06:20|1757||1757||1757||1757||300
1655114800000|2022-06-13 10:06:40|1758|1756|1758|1755|1758|1756|1758|1755|200
1655114830000|2022-06-13 10:07:10|1759|1757|1759|1757|1759|1757|1759|1757|3
1655114840000|2022-06-13 10:07:20|1760|1759|1760|1759|1760|1759|1760|1757|1125
1655114850000|2022-06-13 10:07:30||1757||1756||1757||1756|0
1655114860000|2022-06-13 10:07:40|||||||||55
1655114870000|2022-06-13 10:07:50|||||||||5
1655114880000|2022-06-13 10:08:00|||||||||44
1655114890000|2022-06-13 10:08:10|1759||1759||1759||1759||200
1655114900000|2022-06-13 10:08:20|1760|1759|1760|1759|1760|1759|1760|1759|203
1655114920000|2022-06-13 10:08:40|1762||1762||1762||1762||2278
1655114930000|2022-06-13 10:08:50||1760||1760||1760||1760|700
1655114940000|2022-06-13 10:09:00||1761||1760||1761||1760|1787
1655114970000|2022-06-13 10:09:30|||||||||200
1655115010000|2022-06-13 10:10:10|||||||||15
1655115050000|2022-06-13 10:10:50|||||||||20
1655115060000|2022-06-13 10:11:00|||||||||18
1655115070000|2022-06-13 10:11:10|||||||||500
1655115080000|2022-06-13 10:11:20||1758||1758||1758||1758|0
1655115110000|2022-06-13 10:11:50||1759||1758||1759||1758|12
1655115120000|2022-06-13 10:12:00|1760|1759|1762|1758|1762|1759|1760|1758|1000
1655115130000|2022-06-13 10:12:10|1761|1759|1761|1760|1761|1760|1761|1759|100
1655115160000|2022-06-13 10:12:40|||||||||10
1655115170000|2022-06-13 10:12:50||1759||1759||1759||1759|0
1655115190000|2022-06-13 10:13:10|1762||1762||1762||1762||900
1655115200000|2022-06-13 10:13:20||1760||1760||1760||1760|0
1655115220000|2022-06-13 10:13:40|||||||||298
1655115260000|2022-06-13 10:14:20|||||||||2
1655115270000|2022-06-13 10:14:30||1761||1761||1761||1761|0
1655115300000|2022-06-13 10:15:00|1763|1762|1765|1761|1765|1762|1763|1761|2020
1655115310000|2022-06-13 10:15:10|1766||1766||1766||1766||400
1655115320000|2022-06-13 10:15:20|1768|1763|1770|1764|1770|1764|1768|1761|2211
1655115330000|2022-06-13 10:15:30|1768||1768||1768||1768||1000
1655115350000|2022-06-13 10:15:50||1762||1762||1762||1762|350
1655115360000|2022-06-13 10:16:00|1767|1763|1767|1762|1767|1763|1767|1762|500
1655115370000|2022-06-13 10:16:10|1763|1763|1767|1762|1767|1763|1763|1762|150
1655115400000|2022-06-13 10:16:40|1765|1761|1765|1761|1765|1761|1765|1761|45
1655115440000|2022-06-13 10:17:20|1764||1764||1764||1764||50
1655115450000|2022-06-13 10:17:30|1763||1764||1764||1763||1975
1655115510000|2022-06-13 10:18:30|||||||||47
1655115520000|2022-06-13 10:18:40|||||||||53
1655115530000|2022-06-13 10:18:50|||||||||200
1655115560000|2022-06-13 10:19:20|1763||1763||1763||1763||0
1655115570000|2022-06-13 10:19:30|1762|1760|1763|1759|1763|1760|1761|1759|800
1655115580000|2022-06-13 10:19:40|1762||1762||1762||1762||0
1655115590000|2022-06-13 10:19:50|1761||1761||1761||1761||0
1655115600000|2022-06-13 10:20:00|1760||1760||1760||1760||0
1655115610000|2022-06-13 10:20:10|1759|1758|1760|1756|1760|1758|1759|1756|1265
1655115620000|2022-06-13 10:20:20|1759|1758|1759|1757|1759|1758|1758|1756|324
1655115630000|2022-06-13 10:20:30|1760||1760||1760||1760||400
1655115640000|2022-06-13 10:20:40|1759||1759||1759||1759||0
1655115650000|2022-06-13 10:20:50|1760||1760||1760||1760||0
1655115660000|2022-06-13 10:21:00|1758|1756|1758|1754|1758|1757|1757|1753|1095
1655115670000|2022-06-13 10:21:10|1760|1755|1760|1754|1760|1755|1760|1754|101
1655115680000|2022-06-13 10:21:20|1758||1758||1758||1758||0
1655115710000|2022-06-13 10:21:50|1760|1755|1760|1755|1760|1756|1760|1755|320
1655115720000|2022-06-13 10:22:00|1759|1756|1759|1756|1759|1756|1759|1756|0
1655115780000|2022-06-13 10:23:00|1758|1757|1759|1756|1759|1757|1758|1756|300
1655115790000|2022-06-13 10:23:10|1758||1760||1760||1758||329
1655115830000|2022-06-13 10:23:50|||||||||5
1655115840000|2022-06-13 10:24:00|1758||1760||1760||1758||100
1655115850000|2022-06-13 10:24:10|1758||1760||1760||1758||100
1655115900000|2022-06-13 10:25:00|||||||||5
1655115910000|2022-06-13 10:25:10|||||||||5
1655116050000|2022-06-13 10:27:30||1757||1757||1757||1757|0
1655116090000|2022-06-13 10:28:10|||||||||100
1655116120000|2022-06-13 10:28:40|1758|1758|1758|1757|1758|1758|1758|1757|300
1655116170000|2022-06-13 10:29:30|1760|1756|1757|1756|1760|1756|1757|1756|242
1655116180000|2022-06-13 10:29:40|1756|1755|1756|1755|1756|1755|1756|1755|310
1655116190000|2022-06-13 10:29:50||1754||1754||1755||1754|200
1655116200000|2022-06-13 10:30:00||1755||1754||1755||1754|200
1655116230000|2022-06-13 10:30:30|1757|1755|1756|1755|1757|1756|1756|1755|620
1655116240000|2022-06-13 10:30:40|1755|1754|1756|1753|1756|1754|1755|1753|382
1655116250000|2022-06-13 10:30:50||1754||1754||1754||1754|50
1655116280000|2022-06-13 10:31:20|1757|1755|1760|1756|1760|1756|1756|1755|3509
1655116310000|2022-06-13 10:31:50||1757||1757||1757||1757|211
1655116320000|2022-06-13 10:32:00|||||||||200
1655116360000|2022-06-13 10:32:40||1758||1757||1758||1757|359
1655116390000|2022-06-13 10:33:10|1759||1760||1760||1759||100
1655116410000|2022-06-13 10:33:30|||||||||1
1655116420000|2022-06-13 10:33:40|||||||||2
1655116490000|2022-06-13 10:34:50||1759||1759||1759||1759|50
1655116500000|2022-06-13 10:35:00||1756||1756||1756||1756|170
1655116520000|2022-06-13 10:35:20|||||||||1
1655116530000|2022-06-13 10:35:30|||||||||1
1655116540000|2022-06-13 10:35:40||1759||1759||1759||1759|0
1655116550000|2022-06-13 10:35:50|||||||||1
1655116560000|2022-06-13 10:36:00||1756||1756||1756||1756|338
1655116570000|2022-06-13 10:36:10|1759|1758|1760|1757|1760|1758|1759|1756|330
1655116590000|2022-06-13 10:36:30|||||||||2
1655116600000|2022-06-13 10:36:40|1759||1759||1759||1759||51
1655116650000|2022-06-13 10:37:30||1758||1758||1758||1758|116
1655116670000|2022-06-13 10:37:50||1756||1756||1756||1756|1200
1655116680000|2022-06-13 10:38:00|1758|1758|1759|1757|1759|1758|1758|1756|353
1655116700000|2022-06-13 10:38:20||1758||1758||1758||1758|306
1655116760000|2022-06-13 10:39:20||1759||1758||1759||1758|441
1655116770000|2022-06-13 10:39:30|1758|1756|1758|1756|1758|1756|1758|1756|316
1655116800000|2022-06-13 10:40:00|||||||||115
1655116830000|2022-06-13 10:40:30|||||||||400
1655116910000|2022-06-13 10:41:50|1757|1757|1758|1756|1758|1757|1757|1756|300
1655116920000|2022-06-13 10:42:00|1757|1757|1758|1756|1758|1757|1757|1756|407
1655116930000|2022-06-13 10:42:10|1757||1757||1757||1757||0
1655116950000|2022-06-13 10:42:30|1758|1757|1758|1756|1758|1757|1758|1756|530
1655116960000|2022-06-13 10:42:40|1757||1757||1757||1757||0
1655116970000|2022-06-13 10:42:50|||||||||3
1655116980000|2022-06-13 10:43:00|1756|1755|1756|1754|1756|1755|1756|1754|1011
1655116990000|2022-06-13 10:43:10|1755||1756||1756||1755||100
1655117000000|2022-06-13 10:43:20||1755||1755||1755||1755|233
1655117010000|2022-06-13 10:43:30|1757|1756|1757|1756|1757|1756|1757|1756|604
1655117020000|2022-06-13 10:43:40||1755||1755||1755||1755|0
1655117030000|2022-06-13 10:43:50|1756||1756||1756||1756||0
1655117060000|2022-06-13 10:44:20|1757|1756|1757|1756|1757|1756|1757|1755|121
1655117110000|2022-06-13 10:45:10|1756|1755|1755|1752|1757|1755|1753|1752|3000
1655117120000|2022-06-13 10:45:20|1754||1754||1754||1754||0
1655117190000|2022-06-13 10:46:30|1755|1753|1755|1753|1755|1753|1755|1752|320
1655117200000|2022-06-13 10:46:40|1757|1754|1756|1753|1757|1754|1756|1753|1000
1655117210000|2022-06-13 10:46:50|1755||1755||1755||1755||0
1655117250000|2022-06-13 10:47:30|||||||||20
1655117260000|2022-06-13 10:47:40|1754||1755||1755||1754||236
1655117270000|2022-06-13 10:47:50|1754||1755||1755||1754||300
1655117300000|2022-06-13 10:48:20|||||||||50
1655117320000|2022-06-13 10:48:40|1753|1752|1755|1752|1755|1752|1753|1752|600
1655117330000|2022-06-13 10:48:50|1754|1753|1755|1753|1755|1753|1754|1752|300
1655117370000|2022-06-13 10:49:30|1754||1754||1754||1754||0
1655117380000|2022-06-13 10:49:40|||||||||1
1655117390000|2022-06-13 10:49:50|||||||||24
1655117430000|2022-06-13 10:50:30||1752||1752||1752||1752|276
1655117440000|2022-06-13 10:50:40|1753||1753||1753||1753||0
1655117450000|2022-06-13 10:50:50|1754|1753|1754|1752|1754|1753|1754|1752|799
1655117460000|2022-06-13 10:51:00|1753||1753||1753||1753||0
1655117470000|2022-06-13 10:51:10|1754|1753|1754|1752|1754|1753|1754|1752|1850
1655117480000|2022-06-13 10:51:20||1753||1753||1753||1753|0
1655117500000|2022-06-13 10:51:40|||||||||200
1655117540000|2022-06-13 10:52:20|||||||||26
1655117550000|2022-06-13 10:52:30|1755|1754|1755|1753|1755|1754|1755|1753|299
1655117560000|2022-06-13 10:52:40|1754||1754||1754||1754||0
1655117580000|2022-06-13 10:53:00|1753|1752|1754|1753|1754|1753|1753|1752|803
1655117590000|2022-06-13 10:53:10|1755|1752|1755|1752|1755|1753|1755|1752|682
1655117600000|2022-06-13 10:53:20||1754||1754||1754||1754|50
1655117670000|2022-06-13 10:54:30|1756|1755|1755|1754|1756|1755|1755|1754|2170
1655117680000|2022-06-13 10:54:40|1756|1755|1757|1755|1757|1755|1756|1754|104
1655117720000|2022-06-13 10:55:20|||||||||27
1655117730000|2022-06-13 10:55:30||1756||1756||1756||1756|50
1655117740000|2022-06-13 10:55:40|1756|1755|1757|1754|1757|1755|1755|1754|920
1655117810000|2022-06-13 10:56:50||1753||1753||1755||1753|81
1655117830000|2022-06-13 10:57:10|1755||1757||1757||1755||130
1655117920000|2022-06-13 10:58:40|||||||||3
1655117930000|2022-06-13 10:58:50|1756||1756||1756||1756||0
1655117960000|2022-06-13 10:59:20|1755||1757||1757||1755||100
1655117970000|2022-06-13 10:59:30|||||||||7
1655118000000|2022-06-13 11:00:00|1758|1752|1750|1748|1758|1752|1750|1748|21137
1655118010000|2022-06-13 11:00:10|||||||||1000
1655118020000|2022-06-13 11:00:20|1751|1752|1753|1750|1753|1752|1751|1748|2875
1655118030000|2022-06-13 11:00:30|1754||1754||1754||1754||1100
1655118040000|2022-06-13 11:00:40|1753|1748|1754|1748|1754|1748|1753|1748|1258
1655118050000|2022-06-13 11:00:50|1750||1754||1754||1750||1880
1655118060000|2022-06-13 11:01:00||1749||1750||1750||1749|400
1655118070000|2022-06-13 11:01:10|||||||||1050
1655118080000|2022-06-13 11:01:20|1753|1751|1754|1750|1754|1751|1753|1749|1821
1655118090000|2022-06-13 11:01:30|1751|1751|1753|1751|1754|1751|1751|1751|100
1655118100000|2022-06-13 11:01:40|1752|1749|1753|1751|1753|1751|1752|1749|567
1655118110000|2022-06-13 11:01:50|1750|1750|1753|1751|1753|1751|1750|1748|550
1655118120000|2022-06-13 11:02:00||1750||1752||1752||1748|2048
1655118130000|2022-06-13 11:02:10|1752|1751|1752|1750|1752|1751|1752|1750|3263
1655118140000|2022-06-13 11:02:20||1749||1748||1749||1748|328
1655118150000|2022-06-13 11:02:30|||||||||41
1655118160000|2022-06-13 11:02:40|1751||1751||1751||1751||57
1655118170000|2022-06-13 11:02:50||1747||1746||1747||1746|392
1655118180000|2022-06-13 11:03:00|1750||1750||1750||1750||93
1655118190000|2022-06-13 11:03:10|1748||1749||1750||1748||5894
1655118200000|2022-06-13 11:03:20|1748||1750||1750||1748||3306
1655118210000|2022-06-13 11:03:30|1751|1747|1752|1748|1752|1748|1751|1747|2310
1655118220000|2022-06-13 11:03:40||1749||1749||1749||1749|0
1655118230000|2022-06-13 11:03:50|1751||1752||1752||1751||263
1655118250000|2022-06-13 11:04:10|1749|1748|1751|1748|1752|1748|1749|1748|1300
1655118260000|2022-06-13 11:04:20|1750||1750||1750||1750||0
1655118270000|2022-06-13 11:04:30|1751|1749|1751|1748|1751|1749|1751|1748|1311
1655118280000|2022-06-13 11:04:40|||||||||542
1655118290000|2022-06-13 11:04:50|1750||1750||1750||1750||3090
1655118300000|2022-06-13 11:05:00|1749|1747|1749|1747|1750|1747|1749|1747|520
1655118320000|2022-06-13 11:05:20|1748|1748|1749|1748|1749|1748|1748|1748|578
1655118350000|2022-06-13 11:05:50|1750|1749|1750|1749|1750|1749|1750|1749|1412
1655118360000|2022-06-13 11:06:00|||||||||10
1655118370000|2022-06-13 11:06:10|||||||||1
1655118380000|2022-06-13 11:06:20||1748||1748||1748||1748|385
1655118390000|2022-06-13 11:06:30||1749||1748||1749||1748|210
1655118400000|2022-06-13 11:06:40|||||||||333
1655118410000|2022-06-13 11:06:50|||||||||546
1655118430000|2022-06-13 11:07:10|||||||||350
1655118440000|2022-06-13 11:07:20|||||||||10
1655118450000|2022-06-13 11:07:30|1749||1749||1749||1749||70
1655118460000|2022-06-13 11:07:40|||||||||85
1655118470000|2022-06-13 11:07:50|||||||||605
1655118480000|2022-06-13 11:08:00|||||||||35
1655118490000|2022-06-13 11:08:10|1748|1746|1748|1746|1748|1746|1748|1746|1449
1655118510000|2022-06-13 11:08:30|1747||1747||1748||1747||510
1655118520000|2022-06-13 11:08:40|||||||||928
1655118530000|2022-06-13 11:08:50||1745||1745||1746||1745|2415
1655118540000|2022-06-13 11:09:00|||||||||601
1655118550000|2022-06-13 11:09:10|1746|1744|1745|1742|1746|1744|1745|1742|2943
1655118560000|2022-06-13 11:09:20|||||||||550
1655118570000|2022-06-13 11:09:30|1744||1744||1744||1744||2
1655118580000|2022-06-13 11:09:40|1745||1745||1745||1745||697
1655118590000|2022-06-13 11:09:50|1746|1745|1746|1742|1746|1745|1746|1742|1431
1655118600000|2022-06-13 11:10:00|1745||1745||1745||1745||125
1655118610000|2022-06-13 11:10:10|1744||1745||1745||1744||2061
1655118620000|2022-06-13 11:10:20|1744||1744||1744||1744||0
1655118630000|2022-06-13 11:10:30|1743|1741|1744|1740|1744|1742|1742|1740|4443
1655118640000|2022-06-13 11:10:40|1743|1741|1743|1742|1743|1742|1742|1740|923
1655118650000|2022-06-13 11:10:50|||||||||255
1655118660000|2022-06-13 11:11:00||1740||1740||1740||1740|132
1655118670000|2022-06-13 11:11:10||1741||1741||1741||1741|5
1655118680000|2022-06-13 11:11:20||1740||1740||1740||1740|546
1655118700000|2022-06-13 11:11:40|||||||||1500
1655118710000|2022-06-13 11:11:50|1742|1739|1740|1738|1742|1739|1740|1738|2458
1655118720000|2022-06-13 11:12:00|1739|1739|1739|1738|1739|1739|1739|1738|865
1655118730000|2022-06-13 11:12:10|1740||1740||1740||1740||1250
1655118740000|2022-06-13 11:12:20|1739|1739|1739|1738|1739|1739|1739|1738|852
1655118750000|2022-06-13 11:12:30|1738|1737|1738|1736|1738|1737|1738|1736|3125
1655118760000|2022-06-13 11:12:40|1739|1735|1738|1736|1739|1736|1737|1735|3399
1655118770000|2022-06-13 11:12:50|||||||||6
1655118780000|2022-06-13 11:13:00|1737||1738||1738||1737||1496
1655118790000|2022-06-13 11:13:10|1737|1735|1736|1735|1737|1735|1736|1735|664
1655118800000|2022-06-13 11:13:20|1737||1736||1737||1736||407
1655118810000|2022-06-13 11:13:30|1735|1734|1732|1731|1735|1734|1732|1731|3029
1655118820000|2022-06-13 11:13:40|1733|1730|1733|1730|1734|1732|1731|1730|1465
1655118830000|2022-06-13 11:13:50|||||||||315
1655118840000|2022-06-13 11:14:00|1734||1732||1734||1732||8622
1655118850000|2022-06-13 11:14:10|1734|1731|1734|1733|1734|1733|1734|1731|1971
1655118860000|2022-06-13 11:14:20||1731||1732||1732||1731|650
1655118870000|2022-06-13 11:14:30||1731||1731||1732||1731|400
1655118880000|2022-06-13 11:14:40|1733||1733||1733||1733||17
1655118890000|2022-06-13 11:14:50|||||||||17
1655118900000|2022-06-13 11:15:00|1732||1732||1732||1732||740
1655118910000|2022-06-13 11:15:10|1733|1732|1733|1732|1733|1732|1732|1732|1924
1655118920000|2022-06-13 11:15:20|1734|1733|1736|1733|1736|1733|1734|1733|4025
1655118930000|2022-06-13 11:15:30||1734||1735||1735||1734|551
1655118940000|2022-06-13 11:15:40|||||||||70
1655118950000|2022-06-13 11:15:50|1735|1733|1735|1733|1735|1734|1735|1731|931
1655118960000|2022-06-13 11:16:00|1736|1735|1736|1735|1736|1735|1736|1735|150
1655118970000|2022-06-13 11:16:10|1735|1734|1735|1733|1735|1734|1735|1733|1000
1655118980000|2022-06-13 11:16:20|1734|1734|1735|1733|1735|1734|1734|1733|1120
1655118990000|2022-06-13 11:16:30||1734||1734||1734||1734|330
1655119000000|2022-06-13 11:16:40|1734|1733|1733|1732|1735|1734|1733|1732|1823
1655119010000|2022-06-13 11:16:50|1734|1731|1734|1731|1734|1732|1734|1731|2478
1655119020000|2022-06-13 11:17:00|1733|1732|1734|1732|1734|1732|1733|1732|409
1655119030000|2022-06-13 11:17:10|1735||1735||1735||1735||890
1655119040000|2022-06-13 11:17:20|1736|1733|1735|1732|1736|1735|1735|1732|1845
1655119050000|2022-06-13 11:17:30|1736|1733|1736|1733|1736|1733|1736|1733|100
1655119070000|2022-06-13 11:17:50|1735||1735||1735||1734||29
1655119080000|2022-06-13 11:18:00|1734|1732|1734|1732|1734|1732|1733|1732|2259
1655119090000|2022-06-13 11:18:10|1733|1733|1736|1735|1736|1735|1733|1733|1074
1655119100000|2022-06-13 11:18:20|||||||||242
1655119110000|2022-06-13 11:18:30|||||||||400
1655119120000|2022-06-13 11:18:40|||||||||3
1655119130000|2022-06-13 11:18:50|1735|1734|1734|1732|1735|1735|1734|1732|2023
1655119140000|2022-06-13 11:19:00|1733||1733||1733||1733||2250
1655119150000|2022-06-13 11:19:10|1734|1731|1734|1733|1734|1733|1734|1731|2810
1655119160000|2022-06-13 11:19:20||1732||1732||1733||1732|2300
1655119170000|2022-06-13 11:19:30|1733|1733|1733|1732|1733|1733|1733|1732|850
1655119180000|2022-06-13 11:19:40||1731||1732||1733||1731|2750
1655119190000|2022-06-13 11:19:50|1732|1731|1732|1731|1733|1732|1732|1731|2400
1655119200000|2022-06-13 11:20:00|1733|1732|1733|1732|1733|1732|1733|1731|1881
1655119210000|2022-06-13 11:20:10|||||||||4
1655119220000|2022-06-13 11:20:20|1734||1734||1734||1734||847
1655119230000|2022-06-13 11:20:30|1733|1733|1733|1732|1733|1733|1733|1732|682
1655119240000|2022-06-13 11:20:40|||||||||1103
1655119270000|2022-06-13 11:21:10||1733||1732||1733||1732|731
1655119290000|2022-06-13 11:21:30|1732|1731|1732|1731|1732|1732|1732|1731|1311
1655119300000|2022-06-13 11:21:40||1732||1731||1732||1731|500
1655119310000|2022-06-13 11:21:50|||||||||1900
1655119320000|2022-06-13 11:22:00|||||||||371
1655119330000|2022-06-13 11:22:10|||||||||2107
1655119340000|2022-06-13 11:22:20|||||||||201
1655119350000|2022-06-13 11:22:30|||||||||525
1655119360000|2022-06-13 11:22:40|||||||||244
1655119380000|2022-06-13 11:23:00|||||||||4200
1655119390000|2022-06-13 11:23:10|||||||||2705
1655119400000|2022-06-13 11:23:20|1731|1730|1731|1730|1732|1731|1731|1730|3741
1655119410000|2022-06-13 11:23:30|1730|1729|1730|1729|1730|1729|1730|1729|2931
1655119420000|2022-06-13 11:23:40|1731|1728|1731|1728|1731|1728|1731|1728|238
1655119430000|2022-06-13 11:23:50|1729||1729||1729||1729||700
1655119440000|2022-06-13 11:24:00|||||||||500
1655119450000|2022-06-13 11:24:10|1728|1727|1728|1727|1728|1728|1728|1727|1920
1655119460000|2022-06-13 11:24:20|||||||||100
1655119470000|2022-06-13 11:24:30|1727|1726|1727|1726|1727|1726|1727|1726|1249
1655119480000|2022-06-13 11:24:40|||||||||643
1655119490000|2022-06-13 11:24:50|||||||||39
1655119500000|2022-06-13 11:25:00|||||||||1510
1655119510000|2022-06-13 11:25:10|1726|1725|1726|1725|1726|1726|1726|1725|1000
1655119520000|2022-06-13 11:25:20|||||||||500
1655119530000|2022-06-13 11:25:30|||||||||273
1655119540000|2022-06-13 11:25:40|1725|1724|1725|1724|1725|1724|1725|1724|2396
1655119550000|2022-06-13 11:25:50|||||||||700
1655119560000|2022-06-13 11:26:00|1724|1723|1723|1722|1724|1723|1723|1722|3939
1655119570000|2022-06-13 11:26:10|1722|1721|1722|1721|1722|1721|1722|1720|2204
1655119580000|2022-06-13 11:26:20|1721|1720|1721|1720|1721|1720|1721|1720|1458
1655119590000|2022-06-13 11:26:30|1722||1722||1722||1722||249
1655119600000|2022-06-13 11:26:40|1721|1721|1721|1720|1721|1721|1721|1720|1191
1655119610000|2022-06-13 11:26:50|||||||||2449
1655119620000|2022-06-13 11:27:00|1720|1719|1720|1719|1720|1719|1720|1719|2304
1655119630000|2022-06-13 11:27:10|1719|1718|1719|1718|1719|1718|1719|1718|2500
1655119640000|2022-06-13 11:27:20|||||||||964
1655119650000|2022-06-13 11:27:30|1720|1719|1723|1722|1724|1722|1720|1719|6903
1655119660000|2022-06-13 11:27:40|1724|1721|1723|1722|1724|1722|1723|1721|802
1655119670000|2022-06-13 11:27:50|1724|1723|1722|1721|1724|1723|1719|1718|7669
1655119680000|2022-06-13 11:28:00|||||||||598
1655119690000|2022-06-13 11:28:10|1720|1719|1721|1719|1722|1719|1720|1719|600
1655119710000|2022-06-13 11:28:30|1720||1721||1721||1720||795
1655119720000|2022-06-13 11:28:40|1718|1718|1720|1718|1721|1719|1718|1717|3675
1655119730000|2022-06-13 11:28:50|1721||1721||1721||1721||1610
1655119740000|2022-06-13 11:29:00|1722|1719|1722|1719|1722|1719|1722|1719|4426
1655119750000|2022-06-13 11:29:10||1721||1719||1721||1719|1550
1655119760000|2022-06-13 11:29:20|1723|1722|1731|1726|1732|1726|1723|1722|17783
1655119770000|2022-06-13 11:29:30|1730|1721|1729|1720|1731|1721|1729|1720|1946
1655119780000|2022-06-13 11:29:40|1728|1721|1727|1723|1728|1723|1727|1721|120
1655119790000|2022-06-13 11:29:50|1728|1722|1727|1723|1728|1724|1727|1722|1753
1655119800000|2022-06-13 11:30:00|1725|1724|1724|1723|1725|1724|1724|1723|1429
1655119810000|2022-06-13 11:30:10|1725|1722|1727|1723|1727|1723|1725|1722|1639
1655119820000|2022-06-13 11:30:20|1722|1721|1723|1722|1727|1722|1722|1721|12674
1655119830000|2022-06-13 11:30:30|1724|1723|1727|1723|1727|1723|1724|1723|2560
1655119840000|2022-06-13 11:30:40||1724||1725||1725||1724|506
1655119850000|2022-06-13 11:30:50|1728|1727|1729|1727|1729|1727|1726|1727|200
1655119860000|2022-06-13 11:31:00|1730||1732||1732||1730||601
1655119870000|2022-06-13 11:31:10|1731||1732||1732||1731||1070
1655119880000|2022-06-13 11:31:20||1728||1728||1728||1728|50
1655119890000|2022-06-13 11:31:30||1730||1731||1731||1730|780
1655119900000|2022-06-13 11:31:40|1733|1732|1735|1734|1735|1734|1733|1732|2969
1655119910000|2022-06-13 11:31:50||1733||1732||1733||1732|210
1655119920000|2022-06-13 11:32:00|||||||||170
1655119930000|2022-06-13 11:32:10|1733|1734|1733|1732|1735|1734|1733|1732|7439
1655119940000|2022-06-13 11:32:20||1731||1725||1731||1725|2803
1655119950000|2022-06-13 11:32:30|1732|1726|1728|1726|1732|1726|1728|1726|212
1655119960000|2022-06-13 11:32:40|1729|1728|1730|1728|1731|1728|1729|1728|1100
1655119970000|2022-06-13 11:32:50|1729|1726|1730|1726|1730|1726|1729|1726|1011
1655119990000|2022-06-13 11:33:10||1727||1727||1727||1727|110
1655120030000|2022-06-13 11:33:50|1729|1726|1728|1726|1729|1726|1728|1726|1450
1655120040000|2022-06-13 11:34:00|1727||1727||1727||1727||455
1655120050000|2022-06-13 11:34:10|1725|1725|1725|1723|1725|1726|1725|1723|2751
1655120060000|2022-06-13 11:34:20||1724||1724||1724||1724|202
1655120070000|2022-06-13 11:34:30|1726||1726||1726||1726||411
1655120080000|2022-06-13 11:34:40|||||||||1
1655120090000|2022-06-13 11:34:50|1725|1723|1724|1721|1726|1723|1724|1721|1856
1655120100000|2022-06-13 11:35:00|1723|1722|1723|1721|1723|1722|1723|1721|800
1655120110000|2022-06-13 11:35:10|1722|1720|1722|1720|1722|1721|1722|1720|1510
1655120120000|2022-06-13 11:35:20|1723|1721|1724|1722|1724|1722|1723|1721|660
1655120130000|2022-06-13 11:35:30||1721||1721||1721||1721|300
1655120140000|2022-06-13 11:35:40|1725|1722|1725|1722|1725|1723|1724|1722|1002
1655120150000|2022-06-13 11:35:50|1724||1724||1724||1724||23
1655120160000|2022-06-13 11:36:00|1725||1725||1725||1724||234
1655120170000|2022-06-13 11:36:10|1724||1724||1725||1724||386
1655120180000|2022-06-13 11:36:20||1723||1723||1723||1723|151
1655120190000|2022-06-13 11:36:30|1723|1722|1723|1722|1723|1723|1723|1722|390
1655120200000|2022-06-13 11:36:40|||||||||306
1655120210000|2022-06-13 11:36:50|||||||||300
1655120220000|2022-06-13 11:37:00|1724||1724||1724||1724||105
1655120230000|2022-06-13 11:37:10||1723||1723||1723||1723|250
1655120240000|2022-06-13 11:37:20|1725|1724|1726|1725|1726|1725|1725|1723|2008
1655120250000|2022-06-13 11:37:30|1727|1726|1734|1727|1735|1727|1727|1726|2295
1655120260000|2022-06-13 11:37:40|1733|1728|1732|1730|1733|1730|1732|1728|360
1655120270000|2022-06-13 11:37:50|1731|1729|1731|1727|1734|1733|1728|1727|7416
1655120280000|2022-06-13 11:38:00|1730|1726|1726|1725|1730|1726|1726|1725|1400
1655120290000|2022-06-13 11:38:10|1727||1727||1727||1727||154
1655120300000|2022-06-13 11:38:20|1725|1723|1725|1724|1725|1726|1725|1723|1522
1655120310000|2022-06-13 11:38:30|1724|1723|1725|1723|1725|1723|1724|1723|2540
1655120320000|2022-06-13 11:38:40|1724|1722|1724|1722|1724|1722|1722|1721|2000
1655120330000|2022-06-13 11:38:50|1725|1723|1725|1724|1725|1724|1725|1723|155
1655120340000|2022-06-13 11:39:00|1726|1725|1726|1725|1727|1725|1726|1725|1000
1655120350000|2022-06-13 11:39:10||1724||1724||1724||1724|215
1655120360000|2022-06-13 11:39:20||1725||1724||1725||1724|1050
1655120370000|2022-06-13 11:39:30|||||||||750
1655120380000|2022-06-13 11:39:40|1725|1725|1725|1724|1725|1725|1725|1724|1753
1655120390000|2022-06-13 11:39:50|||||||||1410
1655120400000|2022-06-13 11:40:00||1725||1724||1725||1724|960
1655120410000|2022-06-13 11:40:10||1723||1723||1723||1723|746
1655120420000|2022-06-13 11:40:20|1724|1724|1726|1725|1726|1725|1724|1723|1260
1655120430000|2022-06-13 11:40:30|1727|1726|1727|1726|1727|1726|1727|1726|2650
1655120440000|2022-06-13 11:40:40|1728|1725|1728|1727|1728|1727|1728|1725|820
1655120450000|2022-06-13 11:40:50|||||||||6
1655120460000|2022-06-13 11:41:00|1729|1728|1731|1729|1732|1729|1729|1728|5970
1655120470000|2022-06-13 11:41:10||1728||1727||1728||1727|730
1655120490000|2022-06-13 11:41:30|1729||1729||1729||1729||0
1655120500000|2022-06-13 11:41:40||1728||1728||1728||1728|0
1655120510000|2022-06-13 11:41:50||1727||1727||1727||1727|100
1655120520000|2022-06-13 11:42:00|1728||1728||1728||1728||55
1655120530000|2022-06-13 11:42:10|1727|1726|1727|1726|1727|1726|1727|1726|600
1655120550000|2022-06-13 11:42:30|1728||1728||1728||1728||151
1655120560000|2022-06-13 11:42:40|1727||1727||1727||1727||0
1655120590000|2022-06-13 11:43:10|1726|1725|1726|1725|1726|1725|1726|1725|3395
1655120600000|2022-06-13 11:43:20|1727|1726|1727|1725|1727|1726|1724|1723|7198
1655120610000|2022-06-13 11:43:30|||||||||10
1655120620000|2022-06-13 11:43:40|1726|1726|1726|1725|1726|1726|1726|1725|3490
1655120630000|2022-06-13 11:43:50|1727|1726|1730|1726|1730|1726|1727|1726|158
1655120640000|2022-06-13 11:44:00|1728|1727|1727|1726|1728|1727|1727|1726|477
1655120650000|2022-06-13 11:44:10|||||||||20
1655120690000|2022-06-13 11:44:50|||||||||10
1655120700000|2022-06-13 11:45:00|||||||||51
1655120710000|2022-06-13 11:45:10|||||||||315
1655120720000|2022-06-13 11:45:20|||||||||1000
1655120730000|2022-06-13 11:45:30|||||||||2
1655120750000|2022-06-13 11:45:50|1726|1725|1726|1725|1727|1725|1726|1725|1078
1655120760000|2022-06-13 11:46:00|1725|1724|1723|1722|1725|1724|1723|1722|22051
1655120770000|2022-06-13 11:46:10|1724|1723|1724|1723|1726|1724|1724|1723|2649
1655120790000|2022-06-13 11:46:30|1725|1724|1726|1724|1726|1724|1725|1724|1700
1655120800000|2022-06-13 11:46:40||1725||1725||1725||1725|0
1655120810000|2022-06-13 11:46:50|||||||||200
1655120820000|2022-06-13 11:47:00|1725|1724|1726|1724|1726|1724|1725|1724|600
1655120830000|2022-06-13 11:47:10|||||||||2
1655120850000|2022-06-13 11:47:30||1725||1725||1725||1725|265
1655120860000|2022-06-13 11:47:40|||||||||100
1655120870000|2022-06-13 11:47:50|1727|1727|1727|1726|1727|1727|1727|1725|4895
1655120880000|2022-06-13 11:48:00|1728|1727|1728|1727|1728|1727|1728|1727|8060
1655120890000|2022-06-13 11:48:10||1728||1727||1728||1727|1213
1655120900000|2022-06-13 11:48:20|1727|1726|1727|1726|1727|1726|1727|1726|1137
1655120920000|2022-06-13 11:48:40|1726|1725|1726|1725|1727|1726|1726|1725|5100
1655120930000|2022-06-13 11:48:50||1726||1725||1726||1725|6800
1655120940000|2022-06-13 11:49:00|1727|1726|1726|1725|1727|1726|1726|1725|1600
1655120950000|2022-06-13 11:49:10|1725||1726||1726||1725||600
1655120960000|2022-06-13 11:49:20|1725||1726||1726||1725||3505
1655120980000|2022-06-13 11:49:40|1725|1724|1724|1723|1726|1724|1724|1723|15535
1655120990000|2022-06-13 11:49:50|||||||||100
1655121000000|2022-06-13 11:50:00|1725|1724|1725|1724|1725|1724|1725|1724|976
1655121010000|2022-06-13 11:50:10||1723||1723||1723||1723|2364
1655121020000|2022-06-13 11:50:20|1726|1724|1726|1724|1726|1725|1726|1724|900
1655121030000|2022-06-13 11:50:30|1727|1725|1727|1725|1728|1725|1727|1725|0
1655121050000|2022-06-13 11:50:50||1726||1726||1726||1726|100
1655121060000|2022-06-13 11:51:00||1725||1725||1725||1725|124
1655121070000|2022-06-13 11:51:10|||||||||196
1655121080000|2022-06-13 11:51:20|1726||1726||1726||1726||321
1655121090000|2022-06-13 11:51:30|||||||||300
1655121100000|2022-06-13 11:51:40|||||||||1
1655121120000|2022-06-13 11:52:00|||||||||100
1655121130000|2022-06-13 11:52:10|||||||||110
1655121140000|2022-06-13 11:52:20|||||||||54
1655121160000|2022-06-13 11:52:40|||||||||31
1655121170000|2022-06-13 11:52:50|||||||||2770
1655121180000|2022-06-13 11:53:00|1725|1724|1725|1724|1725|1725|1725|1724|3943
1655121200000|2022-06-13 11:53:20||1725||1724||1725||1724|600
1655121210000|2022-06-13 11:53:30||1725||1724||1725||1724|570
1655121220000|2022-06-13 11:53:40|||||||||22
1655121230000|2022-06-13 11:53:50||1725||1724||1725||1724|1302
1655121240000|2022-06-13 11:54:00||1725||1724||1725||1724|2071
1655121250000|2022-06-13 11:54:10|||||||||3450
1655121260000|2022-06-13 11:54:20||1725||1724||1725||1724|1793
1655121270000|2022-06-13 11:54:30|1724|1723|1724|1723|1724|1723|1724|1723|700
1655121280000|2022-06-13 11:54:40|1725|1724|1725|1723|1725|1724|1725|1723|670
1655121290000|2022-06-13 11:54:50|1726|1724|1726|1725|1726|1725|1726|1724|3425
1655121300000|2022-06-13 11:55:00|1727||1727||1727||1727||4894
1655121310000|2022-06-13 11:55:10|1728||1728||1728||1728||3800
1655121330000|2022-06-13 11:55:30|1729|1728|1729|1728|1729|1728|1729|1728|257
1655121350000|2022-06-13 11:55:50|1728|1727|1728|1725|1728|1727|1728|1725|1550
1655121360000|2022-06-13 11:56:00|1727||1727||1727||1727||0
1655121370000|2022-06-13 11:56:10||1726||1726||1726||1726|2408
1655121380000|2022-06-13 11:56:20||1725||1725||1726||1725|2949
1655121390000|2022-06-13 11:56:30||1726||1726||1726||1726|800
1655121410000|2022-06-13 11:56:50|1726|1725|1725|1724|1726|1726|1725|1724|3681
1655121420000|2022-06-13 11:57:00|||||||||5
1655121440000|2022-06-13 11:57:20||1723||1724||1724||1723|1354
1655121450000|2022-06-13 11:57:30|1726|1725|1726|1725|1726|1725|1725|1725|300
1655121460000|2022-06-13 11:57:40|1725|1724|1725|1724|1725|1724|1725|1724|2179
1655121470000|2022-06-13 11:57:50|1726|1725|1725|1724|1726|1725|1725|1724|1000
1655121480000|2022-06-13 11:58:00|||||||||105
1655121530000|2022-06-13 11:58:50|1726|1725|1726|1725|1726|1725|1725|1724|901
1655121540000|2022-06-13 11:59:00|||||||||305
1655121550000|2022-06-13 11:59:10|1727|1726|1728|1725|1730|1726|1727|1725|2048
1655121560000|2022-06-13 11:59:20|1730|1726|1728|1726|1730|1726|1727|1726|610
1655121570000|2022-06-13 11:59:30|1730|1727|1728|1727|1730|1727|1728|1727|401
1655121600000|2022-06-13 12:00:00||1728||1727||1728||1727|256506
1655121610000|2022-06-13 12:00:10|1729|1728|1730|1729|1730|1729|1728|1727|1515
1655121620000|2022-06-13 12:00:20|||||||||1986
1655121630000|2022-06-13 12:00:30|1731||1733||1733||1731||6265
1655121640000|2022-06-13 12:00:40|||||||||1
1655121650000|2022-06-13 12:00:50|1732|1730|1732|1730|1732|1730|1732|1730|633
1655121660000|2022-06-13 12:01:00|1733|1731|1733|1731|1733|1731|1733|1731|2225
1655121670000|2022-06-13 12:01:10|||||||||312
1655121680000|2022-06-13 12:01:20|1734|1733|1736|1733|1736|1733|1734|1733|4398
1655121690000|2022-06-13 12:01:30||1734||1735||1735||1734|699
1655121700000|2022-06-13 12:01:40|||||||||162
1655121710000|2022-06-13 12:01:50|1735|1734|1735|1734|1736|1734|1735|1733|3847
1655121720000|2022-06-13 12:02:00|1734|1733|1734|1726|1734|1733|1734|1726|2182
1655121730000|2022-06-13 12:02:10||1732||1733||1733||1732|105
1655121740000|2022-06-13 12:02:20|||||||||78
1655121750000|2022-06-13 12:02:30||1732||1732||1732||1726|186
1655121760000|2022-06-13 12:02:40|1733|1731|1733|1728|1733|1731|1733|1727|125
1655121770000|2022-06-13 12:02:50|1734|1732|1734|1733|1734|1733|1734|1732|174
1655121780000|2022-06-13 12:03:00||1732||1732||1732||1732|169
1655121790000|2022-06-13 12:03:10|1733|1733|1739|1733|1739|1733|1733|1733|3293
1655121800000|2022-06-13 12:03:20|1738||1738||1738||1738||800
1655121810000|2022-06-13 12:03:30|1737||1737||1737||1737||107
1655121820000|2022-06-13 12:03:40|1735||1735||1735||1735||511
1655121830000|2022-06-13 12:03:50|1734|1735|1739|1736|1739|1738|1734|1735|2543
1655121840000|2022-06-13 12:04:00|1737|1735|1737|1732|1737|1735|1737|1731|2120
1655121850000|2022-06-13 12:04:10|||||||||39
1655121860000|2022-06-13 12:04:20|1736|1733|1736|1734|1736|1734|1736|1733|495
1655121870000|2022-06-13 12:04:30|1737|1735|1737|1735|1737|1735|1737|1735|245
1655121880000|2022-06-13 12:04:40||1736||1735||1736||1735|3437
1655121900000|2022-06-13 12:05:00|1736|1736|1736|1735|1736|1736|1736|1735|102
1655121910000|2022-06-13 12:05:10|1737|1734|1736|1731|1737|1734|1736|1731|230
1655121920000|2022-06-13 12:05:20||1732||1732||1732||1732|454
1655121930000|2022-06-13 12:05:30|1735|1734|1735|1734|1735|1734|1735|1734|630
1655121950000|2022-06-13 12:05:50||1733||1732||1733||1732|1547
1655121970000|2022-06-13 12:06:10||1733||1733||1734||1733|1012
1655121980000|2022-06-13 12:06:20|||||||||2621
1655121990000|2022-06-13 12:06:30||1734||1734||1734||1734|651
1655122000000|2022-06-13 12:06:40||1733||1733||1733||1733|1256
1655122010000|2022-06-13 12:06:50|1734|1732|1731|1730|1734|1732|1731|1730|4918
1655122020000|2022-06-13 12:07:00|1732|1731|1732|1731|1733|1731|1732|1730|1250
1655122030000|2022-06-13 12:07:10|||||||||10
1655122040000|2022-06-13 12:07:20|||||||||28
1655122050000|2022-06-13 12:07:30|1733|1732|1737|1733|1737|1733|1733|1732|1139
1655122060000|2022-06-13 12:07:40|1735|1734|1737|1736|1737|1736|1735|1734|213
1655122070000|2022-06-13 12:07:50|||||||||750
1655122080000|2022-06-13 12:08:00|1736|1735|1729|1727|1736|1735|1729|1727|10243
1655122090000|2022-06-13 12:08:10|1732|1728|1732|1731|1733|1731|1732|1728|4554
1655122100000|2022-06-13 12:08:20|1733||1733||1733||1733||68
1655122110000|2022-06-13 12:08:30|1732|1732|1733|1730|1733|1732|1732|1730|1388
1655122120000|2022-06-13 12:08:40|1730|1729|1729|1727|1730|1729|1729|1727|332
1655122130000|2022-06-13 12:08:50|1730|1728|1730|1728|1730|1729|1730|1728|405
1655122140000|2022-06-13 12:09:00|1732|1729|1731|1729|1732|1729|1731|1729|1500
1655122160000|2022-06-13 12:09:20|||||||||199
1655122170000|2022-06-13 12:09:30|||||||||831
1655122180000|2022-06-13 12:09:40||1730||1729||1730||1729|35
1655122190000|2022-06-13 12:09:50|1730||1730||1730||1730||0
1655122200000|2022-06-13 12:10:00|1731|1728|1725|1724|1731|1728|1725|1722|3990
1655122210000|2022-06-13 12:10:10|1726|1725|1725|1723|1726|1725|1725|1722|2600
1655122220000|2022-06-13 12:10:20|1726|1724|1728|1725|1728|1725|1726|1724|449
1655122230000|2022-06-13 12:10:30||1726||1726||1726||1726|150
1655122240000|2022-06-13 12:10:40||1727||1727||1727||1727|65
1655122250000|2022-06-13 12:10:50|||||||||501
1655122260000|2022-06-13 12:11:00|||||||||8
1655122270000|2022-06-13 12:11:10||1726||1726||1726||1726|131
1655122280000|2022-06-13 12:11:20|1729|1727|1731|1728|1731|1728|1729|1727|509
1655122290000|2022-06-13 12:11:30||1729||1729||1729||1729|5
1655122300000|2022-06-13 12:11:40|1730|1730|1731|1730|1731|1730|1730|1730|150
1655122310000|2022-06-13 12:11:50|1729|1729|1730|1729|1730|1729|1729|1726|4124
1655122320000|2022-06-13 12:12:00||1730||1729||1730||1729|1018
1655122330000|2022-06-13 12:12:10|1731|1730|1731|1730|1731|1730|1731|1730|202
1655122340000|2022-06-13 12:12:20|||||||||417
1655122350000|2022-06-13 12:12:30|||||||||249
1655122360000|2022-06-13 12:12:40|||||||||6
1655122370000|2022-06-13 12:12:50|||||||||285
1655122380000|2022-06-13 12:13:00|||||||||20
1655122390000|2022-06-13 12:13:10|1732|1731|1735|1734|1735|1734|1732|1731|2979
1655122400000|2022-06-13 12:13:20|||||||||201
1655122410000|2022-06-13 12:13:30|1734|1733|1735|1734|1735|1734|1734|1733|588
1655122420000|2022-06-13 12:13:40|1734|1733|1734|1733|1735|1733|1734|1733|1486
1655122440000|2022-06-13 12:14:00|1735|1734|1736|1735|1736|1735|1735|1734|3160
1655122450000|2022-06-13 12:14:10|||||||||13
1655122460000|2022-06-13 12:14:20|1735||1736||1736||1735||984
1655122470000|2022-06-13 12:14:30|||||||||7
1655122480000|2022-06-13 12:14:40|||||||||159
1655122490000|2022-06-13 12:14:50|||||||||12
1655122500000|2022-06-13 12:15:00|1737|1736|1736|1735|1737|1736|1736|1735|3445
1655122510000|2022-06-13 12:15:10|1735|1734|1735|1734|1736|1734|1735|1733|1815
1655122520000|2022-06-13 12:15:20||1733||1733||1733||1733|0
1655122530000|2022-06-13 12:15:30|||||||||17
1655122540000|2022-06-13 12:15:40|||||||||20
1655122550000|2022-06-13 12:15:50|1734||1734||1734||1734||2846
1655122560000|2022-06-13 12:16:00|1735||1735||1735||1735||50
1655122570000|2022-06-13 12:16:10|1734|1734|1735|1734|1735|1734|1734|1734|1701
1655122580000|2022-06-13 12:16:20|1736|1735|1736|1734|1736|1735|1736|1734|2357
1655122590000|2022-06-13 12:16:30|||||||||500
1655122600000|2022-06-13 12:16:40|||||||||5
1655122610000|2022-06-13 12:16:50||1735||1735||1735||1735|0
1655122620000|2022-06-13 12:17:00|1735|1734|1735|1734|1735|1734|1735|1734|217
1655122630000|2022-06-13 12:17:10||1733||1733||1733||1733|1375
1655122640000|2022-06-13 12:17:20||1734||1733||1734||1733|101
1655122650000|2022-06-13 12:17:30|1734|1732|1733|1731|1734|1732|1733|1731|379
1655122660000|2022-06-13 12:17:40||1732||1731||1732||1731|250
1655122670000|2022-06-13 12:17:50||1732||1732||1732||1732|631
1655122680000|2022-06-13 12:18:00|||||||||469
1655122690000|2022-06-13 12:18:10|1734||1734||1734||1734||504
1655122700000|2022-06-13 12:18:20|||||||||65
1655122710000|2022-06-13 12:18:30|1733|1731|1732|1731|1734|1731|1731|1730|1370
1655122720000|2022-06-13 12:18:40|||||||||25
1655122730000|2022-06-13 12:18:50|1731|1730|1731|1730|1731|1731|1731|1730|2489
1655122740000|2022-06-13 12:19:00||1731||1730||1731||1730|763
1655122750000|2022-06-13 12:19:10|||||||||303
1655122760000|2022-06-13 12:19:20|1732|1731|1732|1731|1732|1731|1732|1731|703
1655122770000|2022-06-13 12:19:30|1733|1732|1735|1732|1735|1732|1733|1732|715
1655122780000|2022-06-13 12:19:40||1733||1732||1733||1732|321
1655122790000|2022-06-13 12:19:50||1733||1734||1734||1732|5939
1655122800000|2022-06-13 12:20:00|1734|1733|1733|1730|1734|1733|1732|1730|3851
1655122810000|2022-06-13 12:20:10|1732|1731|1733|1731|1733|1731|1732|1731|113
1655122820000|2022-06-13 12:20:20|1732|1730|1731|1730|1732|1730|1731|1730|393
1655122830000|2022-06-13 12:20:30|1732|1731|1735|1732|1735|1733|1732|1731|7304
1655122840000|2022-06-13 12:20:40|1734||1734||1734||1734||1011
1655122850000|2022-06-13 12:20:50|||||||||5
1655122860000|2022-06-13 12:21:00|||||||||505
1655122870000|2022-06-13 12:21:10|1735|1733|1736|1734|1736|1735|1735|1733|1413
1655122890000|2022-06-13 12:21:30|||||||||522
1655122900000|2022-06-13 12:21:40|1735|1733|1734|1733|1735|1733|1734|1733|1379
1655122920000|2022-06-13 12:22:00||1734||1733||1734||1733|530
1655122930000|2022-06-13 12:22:10|1735||1735||1735||1735||1153
1655122940000|2022-06-13 12:22:20|||||||||335
1655122950000|2022-06-13 12:22:30|||||||||8
1655122960000|2022-06-13 12:22:40|||||||||686
1655122970000|2022-06-13 12:22:50||1734||1734||1734||1734|7
1655122980000|2022-06-13 12:23:00|||||||||2
1655122990000|2022-06-13 12:23:10|1736|1733|1734|1733|1736|1734|1734|1733|4793
1655123000000|2022-06-13 12:23:20||1732||1731||1732||1731|2280
1655123010000|2022-06-13 12:23:30|1733|1732|1733|1731|1733|1732|1732|1731|1474
1655123020000|2022-06-13 12:23:40|||||||||1
1655123030000|2022-06-13 12:23:50|1732||1732||1733||1732||100
1655123050000|2022-06-13 12:24:10|1733|1732|1733|1732|1733|1732|1733|1732|628
1655123060000|2022-06-13 12:24:20||1733||1732||1733||1732|43
1655123070000|2022-06-13 12:24:30|1734||1733||1734||1733||64
1655123080000|2022-06-13 12:24:40|1734|1733|1733|1732|1734|1733|1733|1732|1843
1655123090000|2022-06-13 12:24:50|||||||||1000
1655123100000|2022-06-13 12:25:00|||||||||49
1655123110000|2022-06-13 12:25:10|||||||||158
1655123120000|2022-06-13 12:25:20|1734|1733|1734|1733|1734|1733|1734|1733|1475
1655123140000|2022-06-13 12:25:40|||||||||1104
1655123150000|2022-06-13 12:25:50|1735||1736||1736||1735||10153
1655123160000|2022-06-13 12:26:00|1737|1734|1737|1735|1737|1736|1737|1734|2949
1655123170000|2022-06-13 12:26:10|1736||1736||1736||1736||602
1655123180000|2022-06-13 12:26:20|1735|1734|1735|1733|1735|1735|1735|1733|1570
1655123190000|2022-06-13 12:26:30|1736||1736||1736||1736||115
1655123200000|2022-06-13 12:26:40|1735||1735||1736||1735||1053
1655123210000|2022-06-13 12:26:50|||||||||20
1655123220000|2022-06-13 12:27:00|||||||||1899
1655123240000|2022-06-13 12:27:20|1734||1734||1735||1734||157
1655123250000|2022-06-13 12:27:30|||||||||78
1655123260000|2022-06-13 12:27:40|1735||1734||1735||1734||630
1655123270000|2022-06-13 12:27:50|1735||1734||1735||1734||50
1655123280000|2022-06-13 12:28:00|1735||1736||1736||1735||463
1655123290000|2022-06-13 12:28:10|||||||||3
1655123300000|2022-06-13 12:28:20|||||||||64
1655123310000|2022-06-13 12:28:30|||||||||453
1655123330000|2022-06-13 12:28:50|||||||||31
1655123340000|2022-06-13 12:29:00||1735||1735||1735||1735|50
1655123350000|2022-06-13 12:29:10|1735|1734|1735|1733|1735|1734|1735|1733|253
1655123360000|2022-06-13 12:29:20|||||||||10
1655123370000|2022-06-13 12:29:30||1734||1734||1734||1734|812
1655123380000|2022-06-13 12:29:40|1734|1733|1732|1731|1734|1733|1732|1731|6089
1655123390000|2022-06-13 12:29:50||1732||1731||1732||1731|5062
1655123400000|2022-06-13 12:30:00|1733|1732|1734|1732|1734|1733|1733|1732|5289
1655123410000|2022-06-13 12:30:10|1733||1733||1733||1733||105
1655123420000|2022-06-13 12:30:20|1734|1733|1741|1740|1742|1740|1734|1733|7684
1655123430000|2022-06-13 12:30:30|||||||||665
1655123450000|2022-06-13 12:30:50|1742|1741|1744|1742|1744|1742|1742|1741|1310
1655123460000|2022-06-13 12:31:00||1743||1742||1743||1742|713
1655123470000|2022-06-13 12:31:10|1743|1740|1741|1740|1743|1740|1741|1739|11035
1655123480000|2022-06-13 12:31:20|1740|1739|1740|1737|1740|1739|1740|1737|550
1655123490000|2022-06-13 12:31:30|1739|1738|1741|1739|1741|1739|1739|1738|1204
1655123500000|2022-06-13 12:31:40|||||||||113
1655123510000|2022-06-13 12:31:50|||||||||150
1655123520000|2022-06-13 12:32:00|||||||||64
1655123530000|2022-06-13 12:32:10|1742|1741|1743|1742|1743|1742|1742|1741|670
1655123540000|2022-06-13 12:32:20|1742|1741|1742|1739|1742|1741|1742|1739|6220
1655123550000|2022-06-13 12:32:30||1740||1741||1741||1740|23
1655123560000|2022-06-13 12:32:40|1743|1742|1743|1742|1744|1743|1743|1742|5861
1655123570000|2022-06-13 12:32:50|1744|1743|1744|1742|1744|1743|1744|1742|265
1655123580000|2022-06-13 12:33:00|||||||||609
1655123590000|2022-06-13 12:33:10|1743||1744||1744||1743||1749
1655123600000|2022-06-13 12:33:20|||||||||157
1655123610000|2022-06-13 12:33:30|||||||||2
1655123620000|2022-06-13 12:33:40|||||||||1805
1655123630000|2022-06-13 12:33:50|||||||||138
1655123640000|2022-06-13 12:34:00|||||||||290
1655123650000|2022-06-13 12:34:10|||||||||8
1655123660000|2022-06-13 12:34:20|||||||||101
1655123670000|2022-06-13 12:34:30|1743|1741|1740|1739|1743|1741|1740|1737|2582
1655123680000|2022-06-13 12:34:40|1739|1738|1740|1737|1740|1738|1739|1737|791
1655123690000|2022-06-13 12:34:50|1739|1738|1738|1736|1739|1738|1738|1736|2805
1655123700000|2022-06-13 12:35:00||1737||1736||1737||1736|3150
1655123710000|2022-06-13 12:35:10|1737|1735|1736|1735|1737|1736|1736|1735|1823
1655123720000|2022-06-13 12:35:20|1737|1736|1741|1736|1741|1736|1737|1736|3066
1655123730000|2022-06-13 12:35:30|1740||1739||1740||1738||12
1655123740000|2022-06-13 12:35:40|||||||||25
1655123750000|2022-06-13 12:35:50||1738||1737||1738||1736|395
1655123760000|2022-06-13 12:36:00||1738||1738||1738||1738|851
1655123770000|2022-06-13 12:36:10|1738|1737|1738|1736|1739|1737|1738|1736|332
1655123780000|2022-06-13 12:36:20|||||||||10
1655123790000|2022-06-13 12:36:30|1737||1737||1737||1737||10
1655123800000|2022-06-13 12:36:40|||||||||2
1655123810000|2022-06-13 12:36:50|1736|1735|1737|1734|1737|1735|1736|1734|600
1655123820000|2022-06-13 12:37:00|1736|1735|1737|1735|1737|1735|1736|1735|173
1655123830000|2022-06-13 12:37:10||1734||1734||1734||1734|1013
1655123840000|2022-06-13 12:37:20|1736||1736||1736||1736||10
1655123850000|2022-06-13 12:37:30|||||||||511
1655123860000|2022-06-13 12:37:40|||||||||1
1655123870000|2022-06-13 12:37:50|1735||1735||1735||1735||315
1655123880000|2022-06-13 12:38:00|1736|1735|1737|1736|1737|1736|1736|1735|1149
1655123890000|2022-06-13 12:38:10|||||||||315
1655123900000|2022-06-13 12:38:20|||||||||2
1655123910000|2022-06-13 12:38:30|1736|1735|1736|1735|1736|1735|1736|1735|1872
1655123920000|2022-06-13 12:38:40|||||||||1
1655123930000|2022-06-13 12:38:50|||||||||48
1655123940000|2022-06-13 12:39:00||1734||1734||1734||1734|909
1655123960000|2022-06-13 12:39:20|1735||1736||1736||1735||314
1655123970000|2022-06-13 12:39:30|1735|1735|1737|1735|1740|1735|1734|1734|5206
1655123980000|2022-06-13 12:39:40|||||||||250
1655123990000|2022-06-13 12:39:50|||||||||13
1655124010000|2022-06-13 12:40:10|1736||1737||1737||1736||220
1655124020000|2022-06-13 12:40:20|1736||1737||1737||1736||1212
1655124030000|2022-06-13 12:40:30|1738|1736|1739|1738|1739|1738|1738|1736|911
1655124040000|2022-06-13 12:40:40|||||||||403
1655124050000|2022-06-13 12:40:50|||||||||105
1655124060000|2022-06-13 12:41:00|1738|1737|1738|1736|1738|1737|1738|1736|2306
1655124070000|2022-06-13 12:41:10||1735||1736||1736||1735|10
1655124080000|2022-06-13 12:41:20|1737|1735|1738|1736|1738|1736|1737|1735|2102
1655124090000|2022-06-13 12:41:30|1737|1735|1737|1736|1737|1736|1737|1735|601
1655124100000|2022-06-13 12:41:40|||||||||15
1655124110000|2022-06-13 12:41:50||1735||1735||1736||1735|1552
1655124120000|2022-06-13 12:42:00|||||||||1070
1655124130000|2022-06-13 12:42:10|1736||1736||1736||1736||6
1655124140000|2022-06-13 12:42:20|1735|1734|1735|1733|1735|1734|1735|1733|4299
1655124150000|2022-06-13 12:42:30||1734||1734||1734||1734|1836
1655124160000|2022-06-13 12:42:40|1736|1735|1736|1735|1736|1735|1736|1735|311
1655124170000|2022-06-13 12:42:50|1735|1734|1735|1733|1735|1734|1735|1733|2140
1655124180000|2022-06-13 12:43:00||1734||1734||1734||1734|1270
1655124190000|2022-06-13 12:43:10|1736|1735|1736|1735|1736|1735|1736|1735|765
1655124200000|2022-06-13 12:43:20|1735|1734|1735|1734|1735|1734|1735|1734|1140
1655124210000|2022-06-13 12:43:30|||||||||8
1655124220000|2022-06-13 12:43:40|||||||||496
1655124240000|2022-06-13 12:44:00|||||||||30
1655124250000|2022-06-13 12:44:10||1735||1734||1735||1734|356
1655124260000|2022-06-13 12:44:20|||||||||1
1655124270000|2022-06-13 12:44:30|1734|1733|1735|1733|1735|1734|1734|1733|759
1655124280000|2022-06-13 12:44:40||1734||1734||1734||1734|466
1655124300000|2022-06-13 12:45:00||1735||1734||1735||1734|1843
1655124310000|2022-06-13 12:45:10||1735||1734||1735||1734|1381
1655124320000|2022-06-13 12:45:20|1736|1735|1736|1735|1736|1735|1735|1734|1160
1655124330000|2022-06-13 12:45:30|||||||||363
1655124340000|2022-06-13 12:45:40|1737|1736|1738|1737|1738|1737|1737|1736|985
1655124350000|2022-06-13 12:45:50|1739||1738||1739||1738||664
1655124370000|2022-06-13 12:46:10|1739||1739||1739||1739||2113
1655124380000|2022-06-13 12:46:20|||||||||337
1655124390000|2022-06-13 12:46:30|1738||1739||1739||1738||353
1655124400000|2022-06-13 12:46:40|1738|1736|1738|1736|1738|1736|1738|1736|400
1655124410000|2022-06-13 12:46:50||1737||1736||1737||1736|158
1655124420000|2022-06-13 12:47:00|||||||||100
1655124430000|2022-06-13 12:47:10|1737|1735|1736|1733|1737|1735|1735|1733|1500
1655124440000|2022-06-13 12:47:20||1734||1735||1735||1734|750
1655124450000|2022-06-13 12:47:30|||||||||853
1655124460000|2022-06-13 12:47:40|1738||1738||1738||1738||400
1655124470000|2022-06-13 12:47:50||1736||1736||1736||1736|5
1655124480000|2022-06-13 12:48:00|||||||||60
1655124490000|2022-06-13 12:48:10|1737|1735|1737|1735|1737|1735|1737|1735|161
1655124500000|2022-06-13 12:48:20|||||||||6
1655124510000|2022-06-13 12:48:30|||||||||630
1655124520000|2022-06-13 12:48:40|||||||||100
1655124530000|2022-06-13 12:48:50|1736||1737||1737||1736||504
1655124540000|2022-06-13 12:49:00|1736|1734|1736|1734|1736|1734|1736|1734|305
1655124550000|2022-06-13 12:49:10|1735|1733|1735|1734|1735|1734|1735|1733|1277
1655124560000|2022-06-13 12:49:20|1734|1733|1734|1732|1734|1733|1734|1732|1540
1655124570000|2022-06-13 12:49:30|1733|1733|1732|1731|1734|1733|1732|1728|4621
1655124580000|2022-06-13 12:49:40|1731|1730|1731|1728|1731|1730|1730|1728|1878
1655124590000|2022-06-13 12:49:50|1730||1730||1730||1730||667
1655124600000|2022-06-13 12:50:00|1731|1729|1731|1729|1731|1729|1731|1729|1064
1655124610000|2022-06-13 12:50:10|1730||1730||1730||1730||110
1655124620000|2022-06-13 12:50:20|1731|1730|1731|1730|1731|1730|1731|1730|3290
1655124630000|2022-06-13 12:50:30|1732|1731|1732|1731|1732|1731|1732|1731|1104
1655124640000|2022-06-13 12:50:40|||||||||10
1655124650000|2022-06-13 12:50:50|1733||1733||1733||1733||712
1655124660000|2022-06-13 12:51:00|||||||||50140
1655124670000|2022-06-13 12:51:10|||||||||561
1655124680000|2022-06-13 12:51:20|1732||1732||1732||1732||420
1655124690000|2022-06-13 12:51:30|||||||||177
1655124700000|2022-06-13 12:51:40|1733|1732|1733|1732|1733|1732|1733|1732|200
1655124710000|2022-06-13 12:51:50|1734|1733|1734|1733|1735|1733|1734|1733|1877
1655124720000|2022-06-13 12:52:00|1735|1734|1735|1733|1735|1734|1735|1733|144
1655124730000|2022-06-13 12:52:10|||||||||2455
1655124740000|2022-06-13 12:52:20|1734||1735||1735||1734||3
1655124760000|2022-06-13 12:52:40|1734||1734||1734||1734||1
1655124770000|2022-06-13 12:52:50|1733|1732|1733|1732|1733|1732|1733|1732|500
1655124780000|2022-06-13 12:53:00|1732|1731|1733|1731|1733|1732|1732|1731|1655
1655124790000|2022-06-13 12:53:10|||||||||49
1655124800000|2022-06-13 12:53:20||1732||1732||1732||1732|125
1655124810000|2022-06-13 12:53:30||1731||1731||1731||1731|166
1655124820000|2022-06-13 12:53:40|||||||||170
1655124830000|2022-06-13 12:53:50||1732||1732||1732||1732|1024
1655124840000|2022-06-13 12:54:00|1732|1731|1732|1731|1732|1731|1732|1730|5453
1655124850000|2022-06-13 12:54:10||1730||1730||1730||1730|126
1655124860000|2022-06-13 12:54:20|||||||||14
1655124870000|2022-06-13 12:54:30||1731||1731||1731||1730|1114
1655124880000|2022-06-13 12:54:40|||||||||51
1655124900000|2022-06-13 12:55:00||1732||1731||1732||1731|979
1655124910000|2022-06-13 12:55:10|||||||||15
1655124920000|2022-06-13 12:55:20|||||||||45
1655124930000|2022-06-13 12:55:30|||||||||2831
1655124940000|2022-06-13 12:55:40|1730|1730|1730|1727|1730|1730|1730|1727|2474
1655124950000|2022-06-13 12:55:50|||||||||2135
1655124960000|2022-06-13 12:56:00||1728||1728||1728||1728|55
1655124970000|2022-06-13 12:56:10|1729|1729|1730|1729|1730|1729|1729|1729|1355
1655124980000|2022-06-13 12:56:20|1732|1728|1733|1732|1734|1732|1732|1728|7188
1655124990000|2022-06-13 12:56:30|||||||||25
1655125000000|2022-06-13 12:56:40|1732|1731|1732|1731|1732|1731|1732|1731|1550
1655125010000|2022-06-13 12:56:50||1730||1730||1730||1730|1150
1655125020000|2022-06-13 12:57:00||1729||1729||1729||1729|712
1655125030000|2022-06-13 12:57:10|||||||||160
1655125040000|2022-06-13 12:57:20||1730||1730||1730||1730|392
1655125050000|2022-06-13 12:57:30|1731||1731||1731||1731||790
1655125060000|2022-06-13 12:57:40|1730|1729|1731|1729|1731|1729|1730|1729|1216
1655125070000|2022-06-13 12:57:50|1730||1730||1730||1730||1606
1655125080000|2022-06-13 12:58:00|1729|1728|1730|1729|1730|1729|1729|1728|1639
1655125090000|2022-06-13 12:58:10|1729|1728|1730|1729|1730|1729|1729|1728|6012
1655125100000|2022-06-13 12:58:20|1729|1728|1730|1729|1730|1729|1729|1728|4059
1655125110000|2022-06-13 12:58:30|1729|1728|1730|1729|1730|1729|1729|1728|2503
1655125120000|2022-06-13 12:58:40|1729|1728|1730|1728|1730|1728|1729|1728|810
1655125130000|2022-06-13 12:58:50|1729||1729||1729||1729||474
1655125140000|2022-06-13 12:59:00|||||||||17
1655125150000|2022-06-13 12:59:10|||||||||3200
1655125160000|2022-06-13 12:59:20|1730|1729|1730|1728|1730|1729|1729|1728|6050
1655125170000|2022-06-13 12:59:30|1731|1729|1731|1729|1731|1730|1731|1729|212
1655125180000|2022-06-13 12:59:40|||||||||55
1655125190000|2022-06-13 12:59:50|||||||||2330
1655125200000|2022-06-13 13:00:00|1730||1730||1730||1730||2151
1655125210000|2022-06-13 13:00:10||1730||1729||1730||1729|974
1655125220000|2022-06-13 13:00:20|||||||||1001
1655125230000|2022-06-13 13:00:30|||||||||708
1655125240000|2022-06-13 13:00:40|1731|1730|1731|1730|1731|1730|1731|1730|3148
1655125250000|2022-06-13 13:00:50|1730|1729|1730|1729|1730|1729|1730|1729|1177
1655125260000|2022-06-13 13:01:00|||||||||7
1655125270000|2022-06-13 13:01:10|||||||||510
1655125280000|2022-06-13 13:01:20|||||||||1662
1655125290000|2022-06-13 13:01:30|||||||||1165
1655125300000|2022-06-13 13:01:40|||||||||1913
1655125310000|2022-06-13 13:01:50|||||||||235
1655125320000|2022-06-13 13:02:00||1730||1729||1730||1729|651
1655125330000|2022-06-13 13:02:10|1731|1730|1732|1730|1732|1730|1731|1730|700
1655125340000|2022-06-13 13:02:20|1731|1731|1730|1729|1731|1731|1729|1729|3734
1655125350000|2022-06-13 13:02:30|||||||||1285
1655125360000|2022-06-13 13:02:40|||||||||906
1655125370000|2022-06-13 13:02:50||1730||1730||1730||1730|878
1655125380000|2022-06-13 13:03:00||1729||1729||1729||1729|260
1655125390000|2022-06-13 13:03:10|||||||||155
1655125400000|2022-06-13 13:03:20|1729|1728|1730|1729|1730|1729|1729|1728|1350
1655125410000|2022-06-13 13:03:30|1729|1728|1730|1729|1730|1730|1729|1728|9573
1655125420000|2022-06-13 13:03:40|||||||||634
1655125430000|2022-06-13 13:03:50|1729|1730|1730|1729|1730|1730|1729|1729|2144
1655125440000|2022-06-13 13:04:00|||||||||25
1655125450000|2022-06-13 13:04:10|1729|1728|1730|1728|1730|1730|1729|1728|5361
1655125460000|2022-06-13 13:04:20|1729|1727|1726|1725|1729|1727|1726|1725|4559
1655125470000|2022-06-13 13:04:30|||||||||510
1655125480000|2022-06-13 13:04:40|1725|1723|1725|1724|1726|1724|1724|1723|6651
1655125490000|2022-06-13 13:04:50|1726|1726|1727|1726|1729|1726|1726|1726|2962
1655125500000|2022-06-13 13:05:00|1728|1727|1729|1727|1729|1727|1728|1726|266
1655125510000|2022-06-13 13:05:10|||||||||610
1655125520000|2022-06-13 13:05:20|1728|1728|1729|1727|1729|1728|1728|1727|199
1655125530000|2022-06-13 13:05:30|1728|1728|1729|1728|1730|1729|1728|1728|4513
1655125540000|2022-06-13 13:05:40|1730|1729|1730|1728|1730|1729|1730|1728|424
1655125550000|2022-06-13 13:05:50|||||||||45
1655125560000|2022-06-13 13:06:00|1729|1729|1729|1728|1729|1729|1729|1728|2001
1655125570000|2022-06-13 13:06:10|||||||||3533
1655125580000|2022-06-13 13:06:20|1728||1729||1729||1728||2799
1655125590000|2022-06-13 13:06:30|1728|1727|1729|1728|1729|1728|1728|1727|4730
1655125600000|2022-06-13 13:06:40|||||||||78
1655125610000|2022-06-13 13:06:50|||||||||2176
1655125620000|2022-06-13 13:07:00|1728|1727|1729|1728|1729|1728|1728|1727|3262
1655125630000|2022-06-13 13:07:10|||||||||2063
1655125640000|2022-06-13 13:07:20|||||||||451
1655125650000|2022-06-13 13:07:30||1729||1729||1729||1729|1870
1655125670000|2022-06-13 13:07:50|1730||1730||1730||1730||134
1655125680000|2022-06-13 13:08:00|||||||||448
1655125690000|2022-06-13 13:08:10|||||||||1421
1655125700000|2022-06-13 13:08:20|1729|1728|1729|1728|1729|1728|1729|1728|1665
1655125710000|2022-06-13 13:08:30|1730|1729|1730|1729|1730|1729|1730|1729|2141
1655125720000|2022-06-13 13:08:40|||||||||271
1655125730000|2022-06-13 13:08:50|||||||||300
1655125740000|2022-06-13 13:09:00||1728||1728||1728||1728|749
1655125750000|2022-06-13 13:09:10|||||||||1
1655125760000|2022-06-13 13:09:20|1729|1727|1730|1728|1730|1728|1726|1723|6576
1655125770000|2022-06-13 13:09:30|1729|1729|1730|1728|1730|1729|1729|1728|2476
1655125780000|2022-06-13 13:09:40|1729|1727|1729|1727|1729|1727|1728|1727|1169
1655125790000|2022-06-13 13:09:50||1728||1727||1728||1727|471
1655125800000|2022-06-13 13:10:00|1728|1726|1727|1725|1728|1726|1726|1724|1999
1655125810000|2022-06-13 13:10:10|||||||||75
1655125820000|2022-06-13 13:10:20|1726|1724|1726|1723|1726|1724|1725|1723|1901
1655125830000|2022-06-13 13:10:30|1725|1724|1726|1724|1726|1724|1724|1724|1200
1655125840000|2022-06-13 13:10:40|||||||||424
1655125850000|2022-06-13 13:10:50|1725|1725|1726|1723|1726|1725|1724|1723|9725
1655125860000|2022-06-13 13:11:00||1724||1725||1725||1724|1248
1655125870000|2022-06-13 13:11:10|||||||||629
1655125880000|2022-06-13 13:11:20|||||||||31
1655125890000|2022-06-13 13:11:30|1725|1724|1725|1724|1725|1724|1725|1724|795
1655125900000|2022-06-13 13:11:40|1726||1725||1726||1725||128
1655125910000|2022-06-13 13:11:50|1726|1725|1725|1725|1726|1725|1725|1723|2268
1655125920000|2022-06-13 13:12:00|1726|1724|1724|1723|1726|1724|1724|1723|2726
1655125930000|2022-06-13 13:12:10|||||||||413
1655125940000|2022-06-13 13:12:20|||||||||2849
1655125950000|2022-06-13 13:12:30|||||||||1032
1655125960000|2022-06-13 13:12:40|1725|1724|1725|1724|1725|1724|1725|1724|1203
1655125970000|2022-06-13 13:12:50|1724|1723|1725|1723|1725|1723|1724|1723|234
1655125980000|2022-06-13 13:13:00|||||||||2154
1655125990000|2022-06-13 13:13:10|||||||||149
1655126000000|2022-06-13 13:13:20||1724||1723||1724||1723|5
1655126010000|2022-06-13 13:13:30|||||||||72
1655126020000|2022-06-13 13:13:40|1726|1724|1725|1724|1726|1724|1725|1724|4043
1655126030000|2022-06-13 13:13:50|1726|1725|1725|1724|1726|1725|1725|1724|2695
1655126040000|2022-06-13 13:14:00|||||||||13
1655126050000|2022-06-13 13:14:10|1726|1725|1726|1724|1726|1725|1725|1724|2258
1655126060000|2022-06-13 13:14:20|1727|1725|1727|1725|1727|1726|1727|1725|2626
1655126070000|2022-06-13 13:14:30||1726||1726||1726||1725|464
1655126080000|2022-06-13 13:14:40|||||||||423
1655126090000|2022-06-13 13:14:50|1726|1725|1726|1725|1726|1725|1726|1725|2885
1655126100000|2022-06-13 13:15:00|||||||||21
1655126110000|2022-06-13 13:15:10|1727|1726|1727|1725|1727|1726|1727|1725|1173
1655126120000|2022-06-13 13:15:20|1728|1726|1729|1727|1729|1728|1728|1726|2092
1655126130000|2022-06-13 13:15:30|||||||||7
1655126140000|2022-06-13 13:15:40|1728||1728||1728||1728||150
1655126150000|2022-06-13 13:15:50|||||||||175
1655126160000|2022-06-13 13:16:00|||||||||49
1655126170000|2022-06-13 13:16:10|||||||||31
1655126180000|2022-06-13 13:16:20|1727|1726|1728|1726|1728|1727|1727|1726|900
1655126190000|2022-06-13 13:16:30||1727||1726||1727||1726|711
1655126200000|2022-06-13 13:16:40||1727||1727||1727||1727|1005
1655126210000|2022-06-13 13:16:50|1727|1726|1727|1726|1727|1726|1727|1726|452
1655126220000|2022-06-13 13:17:00||1725||1725||1725||1725|1034
1655126230000|2022-06-13 13:17:10|1726||1726||1726||1726||1060
1655126240000|2022-06-13 13:17:20|||||||||344
1655126250000|2022-06-13 13:17:30|||||||||16
1655126260000|2022-06-13 13:17:40|1727||1726||1727||1726||1875
1655126270000|2022-06-13 13:17:50|1727|1726|1727|1725|1727|1726|1727|1725|1395
1655126280000|2022-06-13 13:18:00|1726||1726||1726||1726||679
1655126290000|2022-06-13 13:18:10||1726||1725||1726||1725|1494
1655126300000|2022-06-13 13:18:20|||||||||1483
1655126310000|2022-06-13 13:18:30||1726||1725||1726||1725|1604
1655126320000|2022-06-13 13:18:40|1727|1726|1728|1726|1729|1727|1727|1726|9047
1655126330000|2022-06-13 13:18:50|1727|1725|1727|1726|1727|1726|1727|1725|2435
1655126340000|2022-06-13 13:19:00|1726|1725|1726|1725|1726|1725|1726|1725|3376
1655126350000|2022-06-13 13:19:10|||||||||222
1655126360000|2022-06-13 13:19:20|1725|1724|1725|1724|1725|1724|1725|1724|2011
1655126370000|2022-06-13 13:19:30|1726||1726||1726||1726||381
1655126380000|2022-06-13 13:19:40|1725||1725||1725||1725||715
1655126390000|2022-06-13 13:19:50|||||||||610
1655126400000|2022-06-13 13:20:00|1724|1723|1723|1722|1724|1723|1723|1721|4380
1655126410000|2022-06-13 13:20:10|1722|1721|1722|1721|1722|1721|1722|1721|1524
1655126420000|2022-06-13 13:20:20|1721|1720|1721|1720|1721|1720|1721|1720|4985
1655126430000|2022-06-13 13:20:30|1720|1719|1720|1719|1720|1719|1719|1718|11403
1655126440000|2022-06-13 13:20:40|1721|1720|1720|1719|1721|1720|1719|1718|6061
1655126450000|2022-06-13 13:20:50|1719|1718|1719|1718|1719|1718|1719|1718|1473
1655126460000|2022-06-13 13:21:00|1718|1717|1717|1717|1719|1717|1717|1717|4241
1655126470000|2022-06-13 13:21:10|1718|1716|1716|1715|1718|1716|1716|1715|4797
1655126480000|2022-06-13 13:21:20|1717|1716|1717|1716|1717|1716|1715|1715|7850
1655126490000|2022-06-13 13:21:30|1718|1717|1718|1717|1719|1718|1718|1717|4848
1655126500000|2022-06-13 13:21:40|1717|1716|1717|1716|1717|1716|1717|1716|1208
1655126510000|2022-06-13 13:21:50|||||||||2024
1655126520000|2022-06-13 13:22:00|1718|1717|1717|1716|1718|1717|1717|1716|5722
1655126530000|2022-06-13 13:22:10|1716|1715|1713|1712|1716|1715|1713|1712|9877
1655126540000|2022-06-13 13:22:20|1714|1713|1713|1712|1714|1713|1713|1712|1035
1655126550000|2022-06-13 13:22:30|1714|1713|1714|1713|1714|1713|1714|1713|754
1655126560000|2022-06-13 13:22:40|1715|1714|1716|1714|1717|1715|1715|1714|2151
1655126570000|2022-06-13 13:22:50|1717|1715|1717|1716|1717|1716|1716|1715|7003
1655126580000|2022-06-13 13:23:00|||||||||2463
1655126590000|2022-06-13 13:23:10||1715||1716||1716||1715|6382
1655126600000|2022-06-13 13:23:20|||||||||1228
1655126610000|2022-06-13 13:23:30|1716|1717|1716|1715|1716|1717|1716|1715|4298
1655126620000|2022-06-13 13:23:40|1715||1716||1716||1715||8763
1655126630000|2022-06-13 13:23:50|1715|1714|1715|1714|1715|1714|1715|1714|4401
1655126640000|2022-06-13 13:24:00|1714|1713|1714|1712|1714|1713|1713|1711|5581
1655126650000|2022-06-13 13:24:10|1715|1713|1715|1714|1715|1714|1714|1713|7130
1655126660000|2022-06-13 13:24:20|1716|1715|1713|1711|1716|1715|1712|1711|6674
1655126670000|2022-06-13 13:24:30|1712||1712||1712||1712||799
1655126680000|2022-06-13 13:24:40|1711|1710|1711|1710|1711|1710|1711|1710|5247
1655126690000|2022-06-13 13:24:50|1712|1711|1712|1710|1712|1711|1712|1710|9083
1655126700000|2022-06-13 13:25:00|1711||1711||1712||1711||3835
1655126710000|2022-06-13 13:25:10|1712|1711|1711|1710|1712|1711|1711|1710|757
1655126720000|2022-06-13 13:25:20|1712|1711|1713|1710|1713|1711|1712|1710|3242
1655126730000|2022-06-13 13:25:30|1712|1711|1713|1711|1713|1711|1711|1711|2249
1655126740000|2022-06-13 13:25:40|1714|1712|1717|1714|1717|1715|1714|1711|2134
1655126750000|2022-06-13 13:25:50|1715|1713|1715|1713|1715|1713|1715|1713|232
1655126760000|2022-06-13 13:26:00|||||||||966
1655126770000|2022-06-13 13:26:10|1714|1714|1714|1712|1714|1714|1713|1712|1598
1655126780000|2022-06-13 13:26:20|1713||1713||1713||1713||1198
1655126790000|2022-06-13 13:26:30||1711||1711||1711||1711|1113
1655126800000|2022-06-13 13:26:40|1712|1710|1712|1710|1712|1710|1712|1710|2003
1655126810000|2022-06-13 13:26:50||1711||1711||1711||1711|111
1655126820000|2022-06-13 13:27:00||1710||1710||1710||1710|3037
1655126830000|2022-06-13 13:27:10|1713|1711|1715|1711|1715|1711|1713|1711|1428
1655126840000|2022-06-13 13:27:20||1712||1713||1713||1712|1025
1655126850000|2022-06-13 13:27:30|1714|1712|1715|1710|1715|1712|1712|1710|1968
1655126860000|2022-06-13 13:27:40|1713|1711|1715|1711|1715|1711|1712|1711|303
1655126870000|2022-06-13 13:27:50|1714|1710|1723|1711|1723|1715|1713|1710|4733
1655126880000|2022-06-13 13:28:00|1717|1710|1714|1704|1721|1712|1706|1704|15329
1655126890000|2022-06-13 13:28:10|1713|1705|1715|1704|1715|1709|1706|1704|2935
1655126900000|2022-06-13 13:28:20|1714|1705|1714|1708|1714|1713|1707|1704|2602
1655126910000|2022-06-13 13:28:30|1712|1709|1710|1708|1714|1709|1710|1708|182
1655126920000|2022-06-13 13:28:40|1711|1706|1710|1708|1711|1708|1709|1706|1020
1655126930000|2022-06-13 13:28:50|1709|1706|1710|1707|1710|1707|1709|1706|1618
1655126940000|2022-06-13 13:29:00|1708|1706|1709|1703|1710|1706|1704|1703|4180
1655126950000|2022-06-13 13:29:10|1708|1706|1711|1710|1711|1710|1708|1706|4396
1655126960000|2022-06-13 13:29:20|1714|1713|1711|1704|1719|1716|1710|1704|9084
1655126970000|2022-06-13 13:29:30|1710|1705|1715|1705|1715|1708|1707|1705|4690
1655126980000|2022-06-13 13:29:40|1717|1710|1715|1710|1720|1712|1715|1705|8006
1655126990000|2022-06-13 13:29:50|1713|1707|1734|1728|1736|1735|1710|1706|25059
1655127000000|2022-06-13 13:30:00|1733|1732|1731|1727|1736|1733|1728|1727|8517
1655127010000|2022-06-13 13:30:10|1736|1728|1736|1734|1738|1737|1731|1728|12279
1655127020000|2022-06-13 13:30:20|1738|1733|1735|1734|1739|1737|1735|1733|15876
1655127030000|2022-06-13 13:30:30|1736|1733|1738|1737|1739|1738|1735|1733|9571
1655127040000|2022-06-13 13:30:40|1737|1736|1738|1737|1739|1738|1737|1735|26015
1655127050000|2022-06-13 13:30:50|1737|1736|1737|1735|1738|1737|1736|1734|9507
1655127060000|2022-06-13 13:31:00|1738|1736|1740|1738|1740|1739|1737|1735|31268
1655127070000|2022-06-13 13:31:10|1739|1737|1739|1737|1740|1739|1738|1735|15143
1655127080000|2022-06-13 13:31:20|1740|1738|1738|1735|1740|1738|1737|1735|14512
1655127090000|2022-06-13 13:31:30|1739|1736|1735|1734|1739|1737|1735|1734|15094
1655127100000|2022-06-13 13:31:40|1734|1733|1734|1733|1735|1734|1732|1730|30029
1655127110000|2022-06-13 13:31:50|1733|1732|1735|1734|1736|1735|1732|1730|40321
1655127120000|2022-06-13 13:32:00|1734|1733|1734|1733|1736|1735|1732|1730|7553
1655127130000|2022-06-13 13:32:10|1733|1732|1732|1730|1734|1732|1730|1729|16477
1655127140000|2022-06-13 13:32:20|1731|1729|1728|1726|1731|1730|1727|1726|22278
1655127150000|2022-06-13 13:32:30|1729|1727|1731|1728|1731|1730|1728|1726|28017
1655127160000|2022-06-13 13:32:40|1730|1729|1729|1728|1730|1729|1728|1727|12681
1655127170000|2022-06-13 13:32:50|1730|1729|1730|1728|1736|1734|1729|1728|29548
1655127180000|2022-06-13 13:33:00|1732|1729|1734|1732|1735|1734|1731|1729|16518
1655127190000|2022-06-13 13:33:10|1735|1733|1738|1735|1740|1738|1735|1733|35269
1655127200000|2022-06-13 13:33:20|1739|1737|1730|1729|1740|1738|1730|1729|1032617
1655127210000|2022-06-13 13:33:30|1729|1728|1732|1731|1732|1732|1728|1727|94961
1655127220000|2022-06-13 13:33:40|1731|1730|1740|1738|1740|1738|1731|1730|71875
1655127230000|2022-06-13 13:33:50|1739|1739|1743|1742|1744|1743|1739|1739|181261
1655127240000|2022-06-13 13:34:00|1744|1743|1747|1746|1749|1748|1743|1743|60063
1655127250000|2022-06-13 13:34:10|1746|1745|1744|1743|1746|1746|1743|1742|61564
1655127260000|2022-06-13 13:34:20|1743|1742|1738|1737|1744|1743|1738|1737|62248
1655127270000|2022-06-13 13:34:30|1737|1736|1736|1735|1737|1736|1734|1733|55520
1655127280000|2022-06-13 13:34:40|1735|1734|1734|1733|1736|1735|1734|1733|46906
1655127290000|2022-06-13 13:34:50|1733|1732|1729|1728|1734|1733|1729|1728|92416
1655127300000|2022-06-13 13:35:00|1728|1727|1721|1720|1728|1727|1717|1716|150062
1655127310000|2022-06-13 13:35:10|1722|1721|1720|1719|1726|1725|1720|1719|59302
1655127320000|2022-06-13 13:35:20|1719|1718|1713|1712|1719|1718|1712|1711|97037
1655127330000|2022-06-13 13:35:30|1712|1711|1707|1706|1712|1711|1707|1706|71153
1655127340000|2022-06-13 13:35:40|1708|1707|1708|1707|1711|1710|1707|1706|95224
1655127350000|2022-06-13 13:35:50|1707|1706|1711|1710|1712|1711|1707|1706|108316
1655127360000|2022-06-13 13:36:00|1710|1709|1709|1708|1713|1712|1706|1705|140097
1655127370000|2022-06-13 13:36:10|1708|1707|1702|1701|1709|1708|1702|1701|66020
1655127380000|2022-06-13 13:36:20|1703|1702|1703|1702|1708|1707|1701|1700|116986
1655127390000|2022-06-13 13:36:30|1702|1701|1706|1705|1707|1706|1702|1701|47133
1655127400000|2022-06-13 13:36:40|1705|1704|1710|1709|1711|1710|1704|1703|82827
1655127410000|2022-06-13 13:36:50|1711|1710|1713|1712|1715|1714|1710|1709|34434
1655127420000|2022-06-13 13:37:00|1712|1711|1716|1715|1716|1715|1710|1709|38887
1655127430000|2022-06-13 13:37:10|1715|1714|1716|1715|1719|1718|1714|1713|60003
1655127440000|2022-06-13 13:37:20|1715|1714|1717|1716|1719|1718|1713|1712|38948
1655127450000|2022-06-13 13:37:30|1716|1715|1714|1713|1717|1716|1714|1713|48129
1655127460000|2022-06-13 13:37:40|1713|1712|1717|1716|1717|1716|1713|1712|54757
1655127470000|2022-06-13 13:37:50|1716|1715|1718|1717|1720|1719|1716|1715|104369
1655127480000|2022-06-13 13:38:00|1717|1716|1720|1719|1722|1721|1715|1714|79268
1655127490000|2022-06-13 13:38:10|1718|1717|1720|1719|1720|1719|1717|1716|30407
1655127500000|2022-06-13 13:38:20|1721|1720|1719|1718|1721|1720|1719|1718|96882
1655127510000|2022-06-13 13:38:30|1720|1719|1720|1719|1722|1721|1720|1719|44178
1655127520000|2022-06-13 13:38:40|1719|1718|1722|1721|1726|1725|1719|1718|85924
1655127530000|2022-06-13 13:38:50|1721|1720|1719|1718|1722|1721|1719|1718|45888
1655127540000|2022-06-13 13:39:00|1720|1719|1712|1711|1720|1719|1712|1711|73761
1655127550000|2022-06-13 13:39:10|1711|1710|1708|1707|1711|1710|1708|1707|98811
1655127560000|2022-06-13 13:39:20|1707|1706|1706|1705|1707|1706|1705|1704|39961
1655127570000|2022-06-13 13:39:30|1705|1704|1703|1702|1705|1704|1703|1702|17199
1655127580000|2022-06-13 13:39:40|1702|1701|1702|1701|1703|1702|1701|1700|73359
1655127590000|2022-06-13 13:39:50|1701|1696|1694|1693|1702|1697|1694|1693|98936
1655127600000|2022-06-13 13:40:00|1693|1692|1689|1688|1695|1694|1689|1688|78139
1655127610000|2022-06-13 13:40:10|1688|1687|1685|1684|1689|1689|1685|1684|78474
1655127620000|2022-06-13 13:40:20|1684|1683|1682|1681|1684|1683|1682|1681|36977
1655127630000|2022-06-13 13:40:30|1681|1680|1681|1680|1681|1681|1673|1672|242038
1655127640000|2022-06-13 13:40:40|1682|1681|1683|1681|1683|1682|1680|1679|111656
1655127650000|2022-06-13 13:40:50|1682|1680|1678|1677|1682|1680|1677|1676|44970
1655127660000|2022-06-13 13:41:00|1677|1676|1676|1675|1680|1679|1676|1675|42913
1655127670000|2022-06-13 13:41:10|1675|1674|1672|1671|1675|1674|1672|1671|89581
1655127680000|2022-06-13 13:41:20|1671|1670|1670|1669|1674|1674|1670|1669|100306
1655127690000|2022-06-13 13:41:30|1671|1670|1671|1670|1671|1670|1670|1669|44832
1655127700000|2022-06-13 13:41:40|1670|1669|1671|1670|1673|1672|1670|1669|129396
1655127710000|2022-06-13 13:41:50|1670|1669|1672|1671|1674|1673|1670|1669|40587
1655127720000|2022-06-13 13:42:00|1671|1670|1673|1672|1674|1673|1671|1670|49985
1655127730000|2022-06-13 13:42:10|1672|1671|1671|1670|1673|1672|1670|1669|67772
1655127740000|2022-06-13 13:42:20|1670|1669|1672|1671|1673|1672|1669|1668|90214
1655127750000|2022-06-13 13:42:30|1673|1672|1673|1672|1674|1673|1672|1671|29354
1655127760000|2022-06-13 13:42:40|1672|1671|1677|1676|1677|1676|1672|1671|68883
1655127770000|2022-06-13 13:42:50|1676|1675|1677|1676|1677|1676|1675|1674|31951
1655127780000|2022-06-13 13:43:00|1676|1675|1672|1671|1676|1675|1672|1671|54027
1655127790000|2022-06-13 13:43:10|1673|1672|1671|1670|1673|1672|1668|1667|83027
1655127800000|2022-06-13 13:43:20|1672|1671|1672|1671|1672|1671|1669|1668|38161
1655127810000|2022-06-13 13:43:30|1673|1672|1677|1676|1677|1676|1673|1672|58986
1655127820000|2022-06-13 13:43:40|1678|1677|1682|1681|1682|1681|1677|1676|72334
1655127830000|2022-06-13 13:43:50|1681|1680|1678|1677|1681|1680|1677|1676|80953
1655127840000|2022-06-13 13:44:00|1679|1678|1676|1675|1680|1679|1676|1675|40985
1655127850000|2022-06-13 13:44:10|1675|1674|1674|1673|1675|1674|1673|1672|71372
1655127860000|2022-06-13 13:44:20|1673|1672|1674|1673|1675|1674|1673|1672|32323
1655127870000|2022-06-13 13:44:30|1673|1672|1671|1670|1674|1673|1671|1670|51463
1655127880000|2022-06-13 13:44:40|1672|1671|1674|1673|1675|1674|1672|1671|62749
1655127890000|2022-06-13 13:44:50|1675|1674|1673|1672|1675|1674|1673|1672|33791
1655127900000|2022-06-13 13:45:00|1674|1673|1672|1671|1675|1674|1672|1671|50130
1655127910000|2022-06-13 13:45:10|1671|1670|1670|1669|1673|1672|1669|1668|54824
1655127920000|2022-06-13 13:45:20|1671|1670|1671|1670|1673|1672|1671|1670|33330
1655127930000|2022-06-13 13:45:30|1672|1671|1675|1674|1676|1675|1671|1670|55520
1655127940000|2022-06-13 13:45:40|1676|1675|1680|1679|1682|1681|1676|1675|80535
1655127950000|2022-06-13 13:45:50|1679|1678|1675|1674|1680|1679|1675|1674|42388
1655127960000|2022-06-13 13:46:00|1674|1673|1680|1679|1680|1679|1674|1673|39196
1655127970000|2022-06-13 13:46:10|1681|1680|1681|1680|1685|1684|1680|1679|60608
1655127980000|2022-06-13 13:46:20|1682|1681|1680|1679|1683|1682|1679|1678|74192
1655127990000|2022-06-13 13:46:30|1681|1680|1682|1681|1686|1685|1681|1680|55754
1655128000000|2022-06-13 13:46:40|1681|1680|1680|1679|1681|1680|1679|1678|52311
1655128010000|2022-06-13 13:46:50|1679|1678|1680|1679|1680|1679|1679|1678|38367
1655128020000|2022-06-13 13:47:00|1679|1678|1674|1673|1682|1681|1673|1672|106979
1655128030000|2022-06-13 13:47:10|1673|1672|1673|1672|1674|1673|1672|1671|49397
1655128040000|2022-06-13 13:47:20|1672|1671|1671|1670|1673|1672|1671|1670|40113
1655128050000|2022-06-13 13:47:30|1670|1669|1668|1667|1670|1670|1668|1667|48423
1655128060000|2022-06-13 13:47:40|1667|1666|1666|1665|1668|1667|1665|1664|57262
1655128070000|2022-06-13 13:47:50|1665|1664|1661|1660|1665|1665|1661|1660|58441
1655128080000|2022-06-13 13:48:00|1660|1659|1656|1655|1660|1659|1656|1655|121288
1655128090000|2022-06-13 13:48:10|1657|1656|1659|1658|1659|1658|1657|1656|62384
1655128100000|2022-06-13 13:48:20|1660|1659|1661|1660|1663|1662|1660|1659|83276
1655128110000|2022-06-13 13:48:30|1662|1661|1661|1660|1663|1662|1661|1660|43138
1655128120000|2022-06-13 13:48:40|1662|1661|1662|1661|1663|1662|1662|1661|34160
1655128130000|2022-06-13 13:48:50|1661|1660|1660|1659|1661|1660|1660|1659|41137
1655128140000|2022-06-13 13:49:00|1659|1658|1659|1658|1660|1659|1658|1657|50911
1655128150000|2022-06-13 13:49:10|1660|1659|1659|1658|1661|1660|1659|1658|41491
1655128160000|2022-06-13 13:49:20|1660|1659|1661|1660|1661|1660|1660|1659|54103
1655128170000|2022-06-13 13:49:30|1660|1659|1660|1659|1660|1659|1660|1659|34687
1655128180000|2022-06-13 13:49:40|1659|1658|1658|1657|1659|1658|1658|1657|42879
1655128190000|2022-06-13 13:49:50|1657|1656|1658|1657|1659|1658|1657|1656|43970
1655128200000|2022-06-13 13:50:00|1659|1658|1659|1658|1660|1659|1658|1657|42310
1655128210000|2022-06-13 13:50:10|1658|1657|1656|1655|1658|1657|1656|1655|49182
1655128220000|2022-06-13 13:50:20|1655|1654|1660|1659|1660|1659|1654|1653|82137
1655128230000|2022-06-13 13:50:30|1659|1658|1658|1657|1659|1658|1658|1657|27091
1655128240000|2022-06-13 13:50:40|1659|1658|1660|1659|1661|1660|1659|1658|26460
1655128250000|2022-06-13 13:50:50|||||||||21747
1655128260000|2022-06-13 13:51:00|1661|1660|1665|1664|1665|1664|1661|1660|58871
1655128270000|2022-06-13 13:51:10|1664|1663|1666|1665|1668|1667|1664|1663|67136
1655128280000|2022-06-13 13:51:20|1667|1666|1667|1666|1667|1666|1665|1665|24910
1655128290000|2022-06-13 13:51:30|1666|1665|1667|1666|1667|1666|1665|1664|19592
1655128300000|2022-06-13 13:51:40|1668|1667|1669|1668|1669|1668|1668|1667|30948
1655128310000|2022-06-13 13:51:50|1668|1667|1666|1665|1670|1669|1666|1665|50391
1655128320000|2022-06-13 13:52:00|1665|1664|1665|1664|1665|1664|1664|1663|27695
1655128330000|2022-06-13 13:52:10|||||||||6565
1655128340000|2022-06-13 13:52:20|1666|1665|1668|1667|1668|1667|1666|1664|63400
1655128350000|2022-06-13 13:52:30|1667|1666|1664|1663|1667|1666|1664|1663|40435
1655128360000|2022-06-13 13:52:40|1663|1662|1658|1657|1663|1662|1658|1657|60136
1655128370000|2022-06-13 13:52:50|1657|1656|1657|1656|1657|1656|1656|1655|39939
1655128380000|2022-06-13 13:53:00|1658|1657|1657|1656|1658|1657|1656|1655|45871
1655128390000|2022-06-13 13:53:10|1656|1655|1657|1656|1657|1656|1656|1655|43308
1655128400000|2022-06-13 13:53:20|1658|1657|1658|1657|1658|1657|1658|1657|31624
1655128410000|2022-06-13 13:53:30|1657|1656|1655|1654|1657|1656|1655|1654|46657
1655128420000|2022-06-13 13:53:40|1656|1655|1655|1654|1656|1655|1654|1653|65821
1655128430000|2022-06-13 13:53:50|1654|1653|1652|1651|1655|1654|1651|1650|67858
1655128440000|2022-06-13 13:54:00|1653|1652|1653|1652|1654|1653|1653|1652|69719
1655128450000|2022-06-13 13:54:10|1652|1651|1652|1651|1652|1651|1651|1650|38532
1655128460000|2022-06-13 13:54:20|1653|1652|1654|1653|1654|1653|1653|1651|27840
1655128470000|2022-06-13 13:54:30|1653|1652|1654|1653|1654|1653|1653|1652|33368
1655128480000|2022-06-13 13:54:40|1655|1654|1655|1654|1655|1654|1654|1654|24606
1655128490000|2022-06-13 13:54:50|1654|1653|1653|1652|1654|1653|1653|1652|39869
1655128500000|2022-06-13 13:55:00|1652|1651|1653|1652|1653|1652|1652|1651|41341
1655128510000|2022-06-13 13:55:10|1654|1653|1653|1652|1654|1653|1653|1652|53752
1655128520000|2022-06-13 13:55:20|1652|1651|1652|1651|1653|1652|1652|1651|21072
1655128530000|2022-06-13 13:55:30|||||||||8959
1655128540000|2022-06-13 13:55:40|1653|1652|1653|1652|1653|1652|1653|1652|29164
1655128550000|2022-06-13 13:55:50|1652|1651|1652|1651|1652|1651|1652|1651|7741
1655128560000|2022-06-13 13:56:00|1653|1652|1654|1653|1655|1654|1652|1651|74080
1655128570000|2022-06-13 13:56:10|1655|1654|1659|1658|1662|1661|1655|1654|43190
1655128580000|2022-06-13 13:56:20|1660|1659|1663|1662|1664|1663|1659|1658|46432
1655128590000|2022-06-13 13:56:30|1662|1661|1658|1657|1662|1661|1657|1656|44383
1655128600000|2022-06-13 13:56:40|1659|1658|1658|1657|1660|1659|1658|1657|23716
1655128610000|2022-06-13 13:56:50|1657|1656|1658|1657|1658|1657|1657|1656|19927
1655128620000|2022-06-13 13:57:00|1657|1656|1655|1654|1658|1657|1655|1654|16833
1655128630000|2022-06-13 13:57:10|1654|1653|1654|1653|1654|1653|1652|1651|27908
1655128640000|2022-06-13 13:57:20|1655|1654|1654|1653|1655|1654|1654|1653|15860
1655128650000|2022-06-13 13:57:30|1655|1654|1653|1652|1655|1654|1653|1652|31148
1655128660000|2022-06-13 13:57:40|1652|1651|1648|1647|1652|1651|1647|1646|308361
1655128670000|2022-06-13 13:57:50|1647|1646|1646|1645|1647|1646|1646|1645|100578
1655128680000|2022-06-13 13:58:00|1645|1644|1645|1644|1645|1644|1644|1643|52155
1655128690000|2022-06-13 13:58:10|1646|1645|1647|1646|1647|1646|1646|1645|54199
1655128700000|2022-06-13 13:58:20|1648|1647|1646|1645|1648|1647|1646|1645|35396
1655128710000|2022-06-13 13:58:30|1645|1644|1646|1645|1646|1645|1645|1644|31500
1655128720000|2022-06-13 13:58:40|1645|1644|1647|1646|1647|1646|1645|1644|54093
1655128730000|2022-06-13 13:58:50|1648|1647|1646|1645|1648|1647|1646|1645|39551
1655128740000|2022-06-13 13:59:00|1645|1644|1648|1647|1648|1647|1645|1644|41812
1655128750000|2022-06-13 13:59:10|1649|1648|1646|1645|1649|1648|1646|1645|52643
1655128760000|2022-06-13 13:59:20|1647|1646|1646|1645|1647|1646|1646|1645|34997
1655128770000|2022-06-13 13:59:30|1645|1644|1644|1643|1645|1644|1644|1643|57743
1655128780000|2022-06-13 13:59:40|1643|1642|1641|1640|1643|1642|1641|1640|42456
1655128790000|2022-06-13 13:59:50|1640|1639|1638|1637|1640|1639|1638|1637|65162
1655128800000|2022-06-13 14:00:00|1637|1636|1641|1640|1641|1640|1636|1635|80948
1655128810000|2022-06-13 14:00:10|1640|1639|1638|1637|1640|1639|1637|1636|30525
1655128820000|2022-06-13 14:00:20|1639|1638|1641|1640|1641|1640|1637|1636|44357
1655128830000|2022-06-13 14:00:30|1640|1639|1647|1646|1647|1647|1640|1639|43936
1655128840000|2022-06-13 14:00:40|1648|1647|1653|1652|1653|1652|1647|1646|70938
1655128850000|2022-06-13 14:00:50|1654|1653|1651|1650|1656|1655|1650|1649|133693
1655128860000|2022-06-13 14:01:00|1650|1649|1653|1652|1653|1652|1650|1649|72528
1655128870000|2022-06-13 14:01:10|1654|1653|1652|1651|1654|1653|1650|1650|99058
1655128880000|2022-06-13 14:01:20|1651|1650|1651|1650|1652|1651|1650|1649|82498
1655128890000|2022-06-13 14:01:30|1652|1651|1657|1656|1657|1656|1650|1649|76842
1655128900000|2022-06-13 14:01:40|1656|1655|1655|1654|1656|1655|1655|1654|37686
1655128910000|2022-06-13 14:01:50|1656|1655|1653|1652|1656|1655|1652|1651|50265
1655128920000|2022-06-13 14:02:00|1654|1653|1656|1655|1656|1655|1652|1651|58927
1655128930000|2022-06-13 14:02:10|1655|1654|1644|1643|1655|1654|1644|1643|53631
1655128940000|2022-06-13 14:02:20|1643|1642|1646|1645|1646|1645|1643|1642|50824
1655128950000|2022-06-13 14:02:30|1647|1646|1651|1650|1652|1651|1647|1645|42345
1655128960000|2022-06-13 14:02:40|1652|1651|1653|1652|1653|1652|1652|1651|10097
1655128970000|2022-06-13 14:02:50|1654|1653|1654|1653|1655|1654|1654|1652|23903
1655128980000|2022-06-13 14:03:00|1655|1654|1657|1656|1662|1661|1655|1654|99510
1655128990000|2022-06-13 14:03:10|1658|1657|1656|1655|1658|1657|1655|1654|92429
1655129000000|2022-06-13 14:03:20|1655|1654|1656|1655|1656|1655|1654|1653|60103
1655129010000|2022-06-13 14:03:30|1657|1656|1659|1658|1659|1658|1657|1655|61772
1655129020000|2022-06-13 14:03:40|1658|1657|1655|1654|1658|1657|1654|1653|63088
1655129030000|2022-06-13 14:03:50|1654|1653|1655|1654|1655|1654|1654|1653|35066
1655129040000|2022-06-13 14:04:00|1656|1655|1656|1655|1657|1656|1656|1655|60748
1655129050000|2022-06-13 14:04:10|1657|1656|1658|1657|1659|1658|1657|1656|40985
1655129060000|2022-06-13 14:04:20|1659|1658|1661|1660|1662|1661|1659|1658|56902
1655129070000|2022-06-13 14:04:30|1660|1659|1659|1658|1660|1659|1657|1656|118028
1655129080000|2022-06-13 14:04:40|1660|1659|1661|1660|1663|1662|1660|1659|43628
1655129090000|2022-06-13 14:04:50|1660|1659|1660|1659|1660|1659|1657|1656|59468
1655129100000|2022-06-13 14:05:00|1661|1660|1660|1659|1662|1661|1660|1659|59464
1655129110000|2022-06-13 14:05:10|1661|1660|1663|1662|1663|1662|1661|1660|40167
1655129120000|2022-06-13 14:05:20|1664|1663|1669|1668|1670|1669|1663|1662|93731
1655129130000|2022-06-13 14:05:30|1670|1669|1674|1673|1674|1673|1670|1669|119163
1655129140000|2022-06-13 14:05:40|1673|1672|1671|1670|1673|1672|1671|1670|48205
1655129150000|2022-06-13 14:05:50|1672|1671|1672|1671|1673|1672|1672|1671|20876
1655129160000|2022-06-13 14:06:00|1671|1672|1672|1671|1674|1673|1671|1671|153564
1655129170000|2022-06-13 14:06:10|1673|1672|1672|1671|1673|1672|1672|1671|71764
1655129180000|2022-06-13 14:06:20|1673|1672|1671|1670|1673|1672|1671|1670|57403
1655129190000|2022-06-13 14:06:30|1672|1671|1673|1672|1673|1673|1672|1671|48230
1655129200000|2022-06-13 14:06:40|1674|1673|1673|1672|1675|1674|1672|1672|102646
1655129210000|2022-06-13 14:06:50|1672|1671|1671|1670|1673|1672|1671|1670|51277
1655129220000|2022-06-13 14:07:00|1670|1669|1671|1670|1672|1671|1670|1669|48171
1655129230000|2022-06-13 14:07:10|1672|1671|1673|1672|1673|1672|1672|1671|38167
1655129240000|2022-06-13 14:07:20|1674|1673|1674|1673|1674|1673|1674|1673|32323
1655129250000|2022-06-13 14:07:30|1673|1672|1669|1668|1673|1672|1669|1668|85386
1655129260000|2022-06-13 14:07:40|1670|1669|1672|1671|1672|1671|1669|1668|44334
1655129270000|2022-06-13 14:07:50|||||||||28813
1655129280000|2022-06-13 14:08:00|1673|1672|1671|1670|1674|1673|1670|1669|110020
1655129290000|2022-06-13 14:08:10|1670|1669|1669|1668|1670|1669|1668|1667|53341
1655129300000|2022-06-13 14:08:20|1668|1667|1669|1668|1669|1668|1668|1667|54796
1655129310000|2022-06-13 14:08:30|1668|1667|1668|1667|1668|1667|1667|1666|46729
1655129320000|2022-06-13 14:08:40|1669|1668|1669|1668|1670|1669|1669|1668|44714
1655129330000|2022-06-13 14:08:50|1670|1669|1670|1669|1670|1669|1669|1668|51484
1655129340000|2022-06-13 14:09:00|1671|1670|1670|1669|1673|1672|1670|1669|44918
1655129350000|2022-06-13 14:09:10|1669|1668|1669|1668|1669|1669|1668|1668|29105
1655129360000|2022-06-13 14:09:20|1668|1667|1666|1665|1668|1667|1666|1665|72234
1655129370000|2022-06-13 14:09:30|1667|1666|1666|1665|1667|1666|1666|1665|39772
1655129380000|2022-06-13 14:09:40|1665|1664|1665|1664|1666|1665|1664|1663|29757
1655129390000|2022-06-13 14:09:50|1664|1663|1663|1662|1664|1663|1662|1661|23920
1655129400000|2022-06-13 14:10:00|1662|1661|1665|1664|1666|1665|1662|1661|49011
1655129410000|2022-06-13 14:10:10|1664|1663|1662|1661|1664|1663|1661|1660|27347
1655129420000|2022-06-13 14:10:20|1661|1662|1661|1660|1662|1662|1661|1660|13424
1655129430000|2022-06-13 14:10:30|1660|1659|1655|1654|1660|1659|1655|1654|45623
1655129440000|2022-06-13 14:10:40|1654|1653|1654|1653|1654|1654|1654|1653|17102
1655129450000|2022-06-13 14:10:50|1653|1652|1653|1652|1654|1653|1653|1652|25838
1655129460000|2022-06-13 14:11:00|1652|1651|1653|1652|1654|1653|1652|1651|25687
1655129470000|2022-06-13 14:11:10|1652|1651|1651|1650|1652|1651|1650|1649|45456
1655129480000|2022-06-13 14:11:20|1652|1651|1651|1650|1652|1651|1651|1650|44113
1655129490000|2022-06-13 14:11:30|1650|1649|1651|1650|1651|1650|1650|1649|14506
1655129500000|2022-06-13 14:11:40|1650|1649|1650|1649|1650|1649|1650|1649|16767
1655129510000|2022-06-13 14:11:50|1651|1650|1650|1649|1652|1651|1650|1649|52142
1655129520000|2022-06-13 14:12:00|||||||||17483
1655129530000|2022-06-13 14:12:10|1649|1648|1650|1649|1650|1649|1649|1648|44185
1655129540000|2022-06-13 14:12:20|1649|1648|1646|1645|1649|1649|1646|1645|50623
1655129550000|2022-06-13 14:12:30|1645|1644|1644|1643|1645|1645|1644|1643|41592
1655129560000|2022-06-13 14:12:40|1645|1644|1644|1643|1645|1644|1643|1642|38582
1655129570000|2022-06-13 14:12:50|1645|1644|1644|1643|1645|1644|1644|1643|18505
1655129580000|2022-06-13 14:13:00|1643|1642|1644|1643|1644|1643|1643|1642|41159
1655129590000|2022-06-13 14:13:10|||||||||37638
1655129600000|2022-06-13 14:13:20|1645|1644|1644|1643|1645|1644|1644|1643|51207
1655129610000|2022-06-13 14:13:30|||||||||10580
1655129620000|2022-06-13 14:13:40|1643|1642|1640|1639|1643|1642|1639|1638|70605
1655129630000|2022-06-13 14:13:50|1639|1638|1641|1640|1641|1640|1639|1638|43093
1655129640000|2022-06-13 14:14:00|1642|1641|1642|1641|1643|1642|1642|1641|34477
1655129650000|2022-06-13 14:14:10|1643|1642|1643|1642|1643|1642|1642|1642|24030
1655129660000|2022-06-13 14:14:20|1644|1643|1644|1643|1644|1643|1643|1642|56714
1655129670000|2022-06-13 14:14:30|1645|1644|1646|1645|1646|1645|1645|1643|42064
1655129680000|2022-06-13 14:14:40|||||||||17435
1655129690000|2022-06-13 14:14:50|1645|1644|1645|1644|1645|1644|1645|1644|17813
1655129700000|2022-06-13 14:15:00|1646|1645|1647|1646|1647|1646|1645|1645|36508
1655129710000|2022-06-13 14:15:10|1646|1645|1646|1645|1646|1645|1646|1645|19394
1655129720000|2022-06-13 14:15:20|1645|1644|1644|1643|1645|1645|1644|1643|27842
1655129730000|2022-06-13 14:15:30|1643|1642|1644|1643|1644|1643|1643|1642|40152
1655129740000|2022-06-13 14:15:40|1643|1642|1643|1642|1643|1642|1642|1641|36994
1655129750000|2022-06-13 14:15:50|1642|1641|1642|1641|1642|1641|1641|1640|27052
1655129760000|2022-06-13 14:16:00|1641|1640|1640|1639|1641|1640|1640|1639|15171
1655129770000|2022-06-13 14:16:10|1641|1640|1641|1640|1641|1640|1640|1640|15974
1655129780000|2022-06-13 14:16:20|1640|1639|1637|1636|1640|1639|1637|1636|56225
1655129790000|2022-06-13 14:16:30|1636|1635|1636|1635|1636|1635|1636|1635|44582
1655129800000|2022-06-13 14:16:40|1635|1634|1635|1634|1635|1635|1635|1634|58266
1655129810000|2022-06-13 14:16:50|1634|1633|1634|1633|1634|1634|1634|1633|52557
1655129820000|2022-06-13 14:17:00|1635|1634|1636|1635|1636|1635|1635|1634|45760
1655129830000|2022-06-13 14:17:10|1635|1634|1635|1634|1635|1634|1635|1634|24364
1655129840000|2022-06-13 14:17:20|1636|1635|1636|1635|1636|1635|1636|1635|17955
1655129850000|2022-06-13 14:17:30|1637|1636|1639|1638|1639|1638|1637|1636|123676
1655129860000|2022-06-13 14:17:40|1638|1637|1639|1639|1639|1639|1638|1637|26580
1655129870000|2022-06-13 14:17:50|1638|1638|1639|1638|1639|1638|1638|1637|12390
1655129880000|2022-06-13 14:18:00|1638|1637|1638|1637|1638|1637|1638|1637|9550
1655129890000|2022-06-13 14:18:10|1637|1636|1637|1636|1638|1637|1636|1635|43326
1655129900000|2022-06-13 14:18:20|1636|1635|1635|1634|1636|1635|1635|1634|30428
1655129910000|2022-06-13 14:18:30|1634|1633|1632|1631|1634|1633|1632|1631|32407
1655129920000|2022-06-13 14:18:40|1631|1630|1631|1630|1631|1630|1631|1630|21516
1655129930000|2022-06-13 14:18:50|||||||||4732
1655129940000|2022-06-13 14:19:00|||||||||7734
1655129950000|2022-06-13 14:19:10|1632|1631|1633|1632|1633|1632|1632|1631|84578
1655129960000|2022-06-13 14:19:20|||||||||21239
1655129970000|2022-06-13 14:19:30|1634|1633|1634|1633|1634|1633|1634|1633|54618
1655129980000|2022-06-13 14:19:40|1635|1634|1635|1634|1635|1634|1635|1634|23263
1655129990000|2022-06-13 14:19:50|1634|1633|1635|1634|1635|1634|1634|1633|62881
1655130000000|2022-06-13 14:20:00|1634|1633|1634|1633|1634|1634|1634|1633|21764
1655130010000|2022-06-13 14:20:10|1635|1634|1637|1636|1637|1636|1635|1634|40734
1655130020000|2022-06-13 14:20:20|1638|1637|1637|1636|1641|1640|1637|1636|51404
1655130030000|2022-06-13 14:20:30|1638|1637|1639|1638|1639|1638|1638|1637|5968
1655130040000|2022-06-13 14:20:40|1640|1639|1640|1639|1640|1639|1639|1638|25898
1655130050000|2022-06-13 14:20:50|1639|1638|1639|1638|1639|1638|1638|1637|6020
1655130060000|2022-06-13 14:21:00|1640|1639|1640|1639|1640|1639|1639|1638|20876
1655130070000|2022-06-13 14:21:10|1639|1638|1638|1637|1639|1638|1637|1636|15787
1655130080000|2022-06-13 14:21:20|1637|1636|1637|1636|1637|1636|1637|1636|11934
1655130090000|2022-06-13 14:21:30|1636|1635|1636|1635|1636|1635|1636|1635|19460
1655130100000|2022-06-13 14:21:40|1637|1636|1636|1635|1637|1636|1636|1635|11336
1655130110000|2022-06-13 14:21:50|1637|1636|1635|1634|1637|1636|1635|1634|17446
1655130120000|2022-06-13 14:22:00|1634|1633|1632|1631|1634|1633|1632|1631|12019
1655130130000|2022-06-13 14:22:10|||||||||18583
1655130140000|2022-06-13 14:22:20|1631|1630|1631|1630|1631|1630|1631|1630|24567
1655130150000|2022-06-13 14:22:30|||||||||40057
1655130160000|2022-06-13 14:22:40|||||||||24418
1655130170000|2022-06-13 14:22:50|||||||||6092
1655130180000|2022-06-13 14:23:00|||||||||12215
1655130190000|2022-06-13 14:23:10|||||||||28366
1655130200000|2022-06-13 14:23:20|1632|1631|1632|1631|1632|1631|1631|1631|84675
1655130210000|2022-06-13 14:23:30|||||||||17012
1655130220000|2022-06-13 14:23:40|||||||||7813
1655130230000|2022-06-13 14:23:50|||||||||8024
1655130240000|2022-06-13 14:24:00|||||||||15574
1655130250000|2022-06-13 14:24:10|||||||||40269
1655130260000|2022-06-13 14:24:20|||||||||6643
1655130270000|2022-06-13 14:24:30|||||||||1701
1655130280000|2022-06-13 14:24:40|||||||||10590
1655130290000|2022-06-13 14:24:50|1631|1630|1631|1630|1631|1630|1631|1630|17125
1655130300000|2022-06-13 14:25:00|1630|1629|1628|1627|1630|1629|1628|1627|33741
1655130310000|2022-06-13 14:25:10|1627|1626|1627|1626|1627|1626|1627|1626|15368
1655130320000|2022-06-13 14:25:20|||||||||11975
1655130330000|2022-06-13 14:25:30|1628|1627|1626|1625|1628|1627|1626|1625|50070
1655130340000|2022-06-13 14:25:40|||||||||4394
1655130350000|2022-06-13 14:25:50|1627|1626|1626|1625|1627|1626|1626|1625|37547
1655130360000|2022-06-13 14:26:00|1625|1624|1624|1623|1626|1625|1624|1623|88716
1655130370000|2022-06-13 14:26:10|1623|1622|1622|1621|1623|1622|1621|1620|35531
1655130380000|2022-06-13 14:26:20|1623|1622|1623|1622|1625|1624|1623|1622|95464
1655130390000|2022-06-13 14:26:30|1622|1621|1622|1621|1622|1621|1622|1621|23598
1655130400000|2022-06-13 14:26:40|1623|1622|1621|1620|1623|1622|1621|1620|55209
1655130410000|2022-06-13 14:26:50|||||||||33328
1655130420000|2022-06-13 14:27:00|1620|1619|1620|1619|1620|1619|1620|1619|25010
1655130430000|2022-06-13 14:27:10|||||||||9134
1655130440000|2022-06-13 14:27:20|1621|1620|1624|1623|1624|1623|1621|1620|107912
1655130450000|2022-06-13 14:27:30|1625|1624|1626|1625|1626|1625|1625|1624|28077
1655130460000|2022-06-13 14:27:40|1627|1626|1627|1626|1628|1627|1627|1626|59794
1655130470000|2022-06-13 14:27:50|1626|1625|1626|1625|1626|1625|1626|1625|25715
1655130480000|2022-06-13 14:28:00|1627|1626|1629|1628|1629|1628|1627|1626|35217
1655130490000|2022-06-13 14:28:10|1630|1629|1632|1631|1633|1632|1630|1628|69745
1655130500000|2022-06-13 14:28:20|1631|1630|1631|1630|1632|1631|1631|1630|38997
1655130510000|2022-06-13 14:28:30|||||||||19540
1655130520000|2022-06-13 14:28:40|1630|1629|1630|1629|1631|1630|1630|1629|32125
1655130530000|2022-06-13 14:28:50|1631|1630|1632|1631|1632|1631|1631|1630|38985
1655130540000|2022-06-13 14:29:00|1633|1632|1634|1633|1634|1633|1633|1632|31130
1655130550000|2022-06-13 14:29:10|1635|1634|1636|1635|1637|1636|1635|1634|42941
1655130560000|2022-06-13 14:29:20|1635|1634|1636|1635|1636|1635|1635|1634|22944
1655130570000|2022-06-13 14:29:30|1635|1634|1637|1636|1637|1636|1635|1634|32320
1655130580000|2022-06-13 14:29:40|1638|1637|1637|1636|1638|1637|1637|1636|16362
1655130590000|2022-06-13 14:29:50|1638|1637|1637|1636|1639|1638|1637|1636|28936
1655130600000|2022-06-13 14:30:00|1636|1635|1637|1636|1637|1636|1636|1635|44996
1655130610000|2022-06-13 14:30:10|1638|1637|1634|1633|1638|1637|1634|1633|46726
1655130620000|2022-06-13 14:30:20|1633|1632|1632|1631|1633|1632|1632|1631|19545
1655130630000|2022-06-13 14:30:30|1631|1630|1631|1630|1631|1630|1631|1630|12050
1655130640000|2022-06-13 14:30:40|1630|1629|1630|1629|1630|1630|1630|1629|20317
1655130650000|2022-06-13 14:30:50|1629|1628|1628|1627|1629|1628|1628|1627|9096
1655130660000|2022-06-13 14:31:00|1627|1626|1627|1626|1628|1627|1627|1626|20348
1655130670000|2022-06-13 14:31:10|||||||||7888
1655130680000|2022-06-13 14:31:20|1626|1625|1625|1624|1626|1626|1625|1624|20220
1655130690000|2022-06-13 14:31:30|1624|1623|1625|1624|1625|1624|1624|1623|19631
1655130700000|2022-06-13 14:31:40|1624|1623|1621|1620|1624|1623|1621|1620|18962
1655130710000|2022-06-13 14:31:50|1622|1621|1623|1622|1623|1622|1622|1621|34186
1655130720000|2022-06-13 14:32:00|||||||||14499
1655130730000|2022-06-13 14:32:10|1622|1621|1621|1620|1622|1621|1621|1620|41224
1655130740000|2022-06-13 14:32:20|1622|1621|1622|1621|1622|1621|1622|1621|18207
1655130750000|2022-06-13 14:32:30|1623|1622|1623|1622|1623|1622|1623|1622|32299
1655130760000|2022-06-13 14:32:40|1624|1623|1623|1622|1624|1623|1623|1622|27018
1655130770000|2022-06-13 14:32:50|1624|1623|1624|1623|1624|1623|1624|1623|26231
1655130780000|2022-06-13 14:33:00|1625|1624|1626|1625|1626|1625|1624|1623|50778
1655130790000|2022-06-13 14:33:10|1627|1626|1627|1626|1627|1626|1627|1626|13023
1655130800000|2022-06-13 14:33:20|1628|1627|1630|1629|1630|1629|1628|1627|24879
1655130810000|2022-06-13 14:33:30|1629|1628|1632|1631|1632|1631|1629|1628|31676
1655130820000|2022-06-13 14:33:40|1633|1632|1635|1634|1635|1634|1633|1632|19808
1655130830000|2022-06-13 14:33:50|1634|1633|1634|1633|1634|1633|1634|1633|8814
1655130840000|2022-06-13 14:34:00|1633|1632|1633|1632|1634|1633|1633|1632|14896
1655130850000|2022-06-13 14:34:10|1634|1633|1633|1632|1634|1633|1633|1632|6520
1655130860000|2022-06-13 14:34:20|1632|1631|1631|1630|1632|1631|1631|1630|26438
1655130870000|2022-06-13 14:34:30|1630|1629|1629|1628|1630|1629|1629|1628|33803
1655130880000|2022-06-13 14:34:40|1628|1627|1628|1627|1628|1627|1626|1625|17924
1655130890000|2022-06-13 14:34:50|1629|1628|1628|1627|1629|1628|1628|1627|18016
1655130900000|2022-06-13 14:35:00|1627|1626|1628|1627|1628|1627|1626|1625|18539
1655130910000|2022-06-13 14:35:10|||||||||4361
1655130920000|2022-06-13 14:35:20|1629|1628|1627|1626|1629|1628|1627|1626|36514
1655130930000|2022-06-13 14:35:30|1628|1627|1627|1626|1628|1627|1627|1626|15342
1655130940000|2022-06-13 14:35:40|1626|1625|1626|1625|1626|1625|1626|1625|17224
1655130950000|2022-06-13 14:35:50|1627|1626|1627|1626|1628|1627|1627|1626|23269
1655130960000|2022-06-13 14:36:00|||||||||8222
1655130970000|2022-06-13 14:36:10|1628|1627|1629|1628|1629|1628|1628|1627|17178
1655130980000|2022-06-13 14:36:20|1628|1627|1629|1628|1629|1628|1628|1627|30365
1655130990000|2022-06-13 14:36:30|1628|1627|1628|1627|1628|1627|1628|1627|20088
1655131000000|2022-06-13 14:36:40|1629|1628|1629|1628|1629|1628|1629|1628|13177
1655131010000|2022-06-13 14:36:50|||||||||22391
1655131020000|2022-06-13 14:37:00|||||||||62032
1655131030000|2022-06-13 14:37:10|1630|1629|1631|1630|1632|1631|1630|1629|59261
1655131040000|2022-06-13 14:37:20|1630|1629|1630|1629|1632|1631|1630|1629|21582
1655131050000|2022-06-13 14:37:30|1629|1628|1629|1628|1629|1628|1629|1628|9268
1655131060000|2022-06-13 14:37:40|1630|1629|1630|1629|1630|1629|1630|1629|16778
1655131070000|2022-06-13 14:37:50|1629|1628|1629|1628|1629|1628|1629|1628|6390
1655131080000|2022-06-13 14:38:00|1630|1629|1629|1628|1630|1629|1629|1628|29024
1655131090000|2022-06-13 14:38:10|1630|1629|1630|1629|1630|1629|1629|1629|6696
1655131100000|2022-06-13 14:38:20|1631|1630|1631|1630|1631|1630|1631|1630|21880
1655131110000|2022-06-13 14:38:30|1630|1629|1631|1630|1631|1630|1630|1629|9923
1655131120000|2022-06-13 14:38:40|1632|1631|1630|1629|1632|1631|1630|1629|39164
1655131130000|2022-06-13 14:38:50|1631|1630|1629|1628|1631|1630|1629|1628|14632
1655131140000|2022-06-13 14:39:00|||||||||2771
1655131150000|2022-06-13 14:39:10|||||||||1300
1655131160000|2022-06-13 14:39:20|1628|1627|1628|1627|1628|1628|1628|1627|25893
1655131170000|2022-06-13 14:39:30|1627|1626|1627|1626|1627|1626|1627|1626|22735
1655131180000|2022-06-13 14:39:40|1626|1625|1626|1625|1626|1626|1626|1625|33517
1655131190000|2022-06-13 14:39:50|||||||||1315
1655131200000|2022-06-13 14:40:00|||||||||4165
1655131210000|2022-06-13 14:40:10|||||||||3757
1655131220000|2022-06-13 14:40:20|1627|1626|1629|1628|1629|1628|1626|1626|62030
1655131230000|2022-06-13 14:40:30|1628|1627|1628|1627|1628|1627|1628|1627|8380
1655131240000|2022-06-13 14:40:40|||||||||6523
1655131250000|2022-06-13 14:40:50|1629|1628|1627|1626|1629|1628|1627|1626|25315
1655131260000|2022-06-13 14:41:00|||||||||1406
1655131270000|2022-06-13 14:41:10|||||||||700
1655131280000|2022-06-13 14:41:20|||||||||5099
1655131290000|2022-06-13 14:41:30|1626|1625|1626|1625|1626|1625|1626|1625|12127
1655131300000|2022-06-13 14:41:40|1627|1626|1627|1626|1627|1626|1626|1626|32855
1655131310000|2022-06-13 14:41:50|||||||||12242
1655131320000|2022-06-13 14:42:00|||||||||3960
1655131330000|2022-06-13 14:42:10|1626|1625|1626|1625|1626|1625|1626|1625|16129
1655131340000|2022-06-13 14:42:20|1625|1624|1621|1620|1625|1624|1621|1620|30437
1655131350000|2022-06-13 14:42:30|1622|1621|1622|1621|1622|1621|1621|1620|33421
1655131360000|2022-06-13 14:42:40|1621|1620|1621|1620|1621|1620|1621|1620|28252
1655131370000|2022-06-13 14:42:50|||||||||6355
1655131380000|2022-06-13 14:43:00|||||||||4697
1655131390000|2022-06-13 14:43:10|1620|1619|1619|1618|1620|1619|1619|1618|31243
1655131400000|2022-06-13 14:43:20|1618|1617|1616|1615|1618|1617|1616|1615|42370
1655131410000|2022-06-13 14:43:30|||||||||16632
1655131420000|2022-06-13 14:43:40|1617|1616|1617|1616|1617|1616|1616|1615|62075
1655131430000|2022-06-13 14:43:50|1616|1615|1616|1615|1616|1615|1616|1615|17931
1655131440000|2022-06-13 14:44:00|||||||||25009
1655131450000|2022-06-13 14:44:10|1617|1616|1617|1616|1618|1617|1617|1616|32622
1655131460000|2022-06-13 14:44:20|1618|1617|1619|1618|1619|1618|1618|1617|59627
1655131470000|2022-06-13 14:44:30|1620|1619|1620|1619|1620|1619|1620|1619|17390
1655131480000|2022-06-13 14:44:40|||||||||3762
1655131490000|2022-06-13 14:44:50|1619|1618|1619|1618|1620|1619|1619|1618|16269
1655131500000|2022-06-13 14:45:00|||||||||9856
1655131510000|2022-06-13 14:45:10|1618|1617|1618|1617|1618|1617|1618|1617|11163
1655131520000|2022-06-13 14:45:20|||||||||22797
1655131530000|2022-06-13 14:45:30|1617|1616|1617|1616|1618|1617|1617|1616|23028
1655131540000|2022-06-13 14:45:40|1618|1617|1618|1617|1618|1617|1618|1617|18251
1655131550000|2022-06-13 14:45:50|1619|1618|1619|1618|1620|1619|1619|1618|14212
1655131560000|2022-06-13 14:46:00|1618|1617|1617|1616|1618|1617|1617|1616|11979
1655131570000|2022-06-13 14:46:10|1618|1617|1618|1617|1618|1617|1618|1617|15591
1655131580000|2022-06-13 14:46:20|1619|1618|1618|1618|1619|1618|1618|1617|12778
1655131590000|2022-06-13 14:46:30||1617||1617||1617||1617|6524
1655131600000|2022-06-13 14:46:40|1619|1618|1619|1618|1619|1618|1619|1618|4932
1655131610000|2022-06-13 14:46:50|1620|1619|1620|1619|1620|1619|1620|1619|15090
1655131620000|2022-06-13 14:47:00|1619|1618|1619|1618|1619|1618|1619|1618|13140
1655131630000|2022-06-13 14:47:10|1618|1617|1618|1617|1618|1617|1618|1617|9093
1655131640000|2022-06-13 14:47:20|||||||||9805
1655131650000|2022-06-13 14:47:30|||||||||22139
1655131660000|2022-06-13 14:47:40|1617|1616|1617|1616|1617|1616|1617|1616|11233
1655131670000|2022-06-13 14:47:50|1616|1615|1615|1614|1616|1615|1615|1614|37165
1655131680000|2022-06-13 14:48:00|1614|1613|1614|1613|1614|1613|1614|1613|17289
1655131690000|2022-06-13 14:48:10|1615|1614|1615|1614|1615|1614|1615|1614|14667
1655131700000|2022-06-13 14:48:20|1616|1615|1615|1614|1616|1615|1615|1614|53345
1655131710000|2022-06-13 14:48:30|1616|1615|1615|1614|1616|1615|1615|1614|41937
1655131720000|2022-06-13 14:48:40|1616|1615|1619|1618|1619|1618|1616|1615|37870
1655131730000|2022-06-13 14:48:50|1620|1619|1620|1619|1620|1619|1620|1619|24216
1655131740000|2022-06-13 14:49:00|1621|1620|1621|1620|1621|1620|1621|1620|8687
1655131750000|2022-06-13 14:49:10|1622|1621|1621|1620|1622|1621|1621|1620|50108
1655131760000|2022-06-13 14:49:20|1620|1619|1620|1619|1621|1620|1620|1619|42055
1655131770000|2022-06-13 14:49:30|1621|1620|1622|1621|1622|1621|1620|1620|20249
1655131780000|2022-06-13 14:49:40|||||||||3754
1655131790000|2022-06-13 14:49:50|1621|1620|1621|1620|1621|1620|1621|1620|6920
1655131800000|2022-06-13 14:50:00|||||||||2811
1655131810000|2022-06-13 14:50:10|||||||||11274
1655131820000|2022-06-13 14:50:20|1622|1621|1622|1621|1622|1621|1621|1621|49118
1655131830000|2022-06-13 14:50:30|1621|1620|1621|1620|1621|1620|1621|1620|9634
1655131840000|2022-06-13 14:50:40|||||||||2021
1655131850000|2022-06-13 14:50:50|1622|1621|1622|1621|1622|1621|1622|1620|23716
1655131860000|2022-06-13 14:51:00|1621|1620|1621|1620|1621|1620|1620|1619|39765
1655131870000|2022-06-13 14:51:10|1622|1621|1622|1621|1622|1621|1622|1621|8843
1655131880000|2022-06-13 14:51:20|1621|1620|1621|1620|1621|1621|1621|1620|6825
1655131890000|2022-06-13 14:51:30|||||||||2108
1655131900000|2022-06-13 14:51:40|1622|1621|1622|1621|1622|1621|1622|1621|38445
1655131910000|2022-06-13 14:51:50|1623|1622|1624|1623|1624|1623|1623|1622|33151
1655131920000|2022-06-13 14:52:00|1625|1624|1625|1624|1625|1624|1625|1624|17868
1655131930000|2022-06-13 14:52:10|1626|1625|1627|1626|1627|1626|1626|1625|30373
1655131940000|2022-06-13 14:52:20|1626|1625|1628|1627|1628|1627|1626|1625|24705
1655131950000|2022-06-13 14:52:30|1629|1628|1628|1627|1629|1628|1627|1626|27593
1655131960000|2022-06-13 14:52:40|1627|1626|1627|1626|1627|1626|1627|1626|32114
1655131970000|2022-06-13 14:52:50|1626|1625|1626|1625|1626|1625|1626|1625|14886
1655131980000|2022-06-13 14:53:00|1625|1624|1627|1626|1627|1626|1625|1624|33356
1655131990000|2022-06-13 14:53:10|1628|1627|1628|1627|1628|1627|1628|1627|12517
1655132000000|2022-06-13 14:53:20|1629|1628|1627|1626|1630|1629|1627|1626|18623
1655132010000|2022-06-13 14:53:30|||||||||10402
1655132020000|2022-06-13 14:53:40|||||||||7046
1655132030000|2022-06-13 14:53:50|||||||||12132
1655132040000|2022-06-13 14:54:00|1628|1627|1628|1627|1629|1628|1628|1627|25083
1655132050000|2022-06-13 14:54:10|1627|1626|1627|1626|1627|1626|1627|1626|6365
1655132060000|2022-06-13 14:54:20|||||||||3964
1655132070000|2022-06-13 14:54:30|||||||||11953
1655132080000|2022-06-13 14:54:40|||||||||8650
1655132090000|2022-06-13 14:54:50|||||||||8461
1655132100000|2022-06-13 14:55:00|1626||1627||1627||1626||15608
1655132110000|2022-06-13 14:55:10|||||||||14509
1655132120000|2022-06-13 14:55:20|||||||||26770
1655132130000|2022-06-13 14:55:30|1626|1623|1622|1621|1626|1623|1622|1621|16264
1655132140000|2022-06-13 14:55:40|||||||||7016
1655132150000|2022-06-13 14:55:50|||||||||9297
1655132160000|2022-06-13 14:56:00|1623|1622|1623|1622|1623|1622|1623|1622|10619
1655132170000|2022-06-13 14:56:10|1622|1621|1622|1621|1622|1621|1622|1621|10931
1655132180000|2022-06-13 14:56:20|1621|1620|1622|1621|1622|1621|1621|1620|12347
1655132190000|2022-06-13 14:56:30|||||||||1500
1655132200000|2022-06-13 14:56:40|||||||||1606
1655132210000|2022-06-13 14:56:50|||||||||2316
1655132220000|2022-06-13 14:57:00|1623|1622|1623|1622|1623|1622|1623|1622|22501
1655132230000|2022-06-13 14:57:10|1622|1621|1621|1620|1622|1621|1621|1620|18402
1655132240000|2022-06-13 14:57:20|1622|1621|1622|1621|1622|1621|1622|1621|31650
1655132250000|2022-06-13 14:57:30|||||||||1903
1655132260000|2022-06-13 14:57:40|1623|1622|1623|1622|1624|1623|1623|1622|32481
1655132270000|2022-06-13 14:57:50|||||||||12893
1655132280000|2022-06-13 14:58:00|1622|1621|1625|1624|1625|1624|1622|1621|28185
1655132290000|2022-06-13 14:58:10|1626|1625|1626|1625|1626|1625|1626|1625|18322
1655132300000|2022-06-13 14:58:20|1627|1626|1626|1625|1627|1626|1626|1625|24712
1655132310000|2022-06-13 14:58:30|1625|1626|1626|1625|1627|1626|1625|1625|14445
1655132320000|2022-06-13 14:58:40|||||||||4795
1655132330000|2022-06-13 14:58:50|1627|1626|1628|1627|1628|1627|1626|1626|18339
1655132340000|2022-06-13 14:59:00|1629|1628|1629|1628|1629|1628|1629|1628|15685
1655132350000|2022-06-13 14:59:10|1630|1629|1630|1629|1630|1629|1630|1629|19193
1655132360000|2022-06-13 14:59:20|1631|1630|1632|1631|1632|1631|1630|1630|96540
1655132370000|2022-06-13 14:59:30|1631|1630|1630|1629|1631|1630|1630|1629|63864
1655132380000|2022-06-13 14:59:40|1631|1630|1633|1632|1633|1632|1630|1630|92899
1655132390000|2022-06-13 14:59:50|1634|1633|1634|1633|1634|1633|1634|1633|8062
1655132400000|2022-06-13 15:00:00|1633|1632|1631|1630|1633|1632|1631|1630|33720
1655132410000|2022-06-13 15:00:10|1630|1629|1630|1629|1630|1630|1630|1629|16408
1655132420000|2022-06-13 15:00:20|1629|1628|1630|1629|1630|1629|1629|1628|14054
1655132430000|2022-06-13 15:00:30|||||||||6389
1655132440000|2022-06-13 15:00:40|1631|1630|1631|1630|1632|1631|1630|1629|32236
1655132450000|2022-06-13 15:00:50|1630|1629|1629|1628|1630|1629|1629|1628|16388
1655132460000|2022-06-13 15:01:00|1628|1627|1627|1626|1628|1627|1627|1626|29883
1655132470000|2022-06-13 15:01:10|||||||||16801
1655132480000|2022-06-13 15:01:20|1626|1625|1625|1624|1626|1625|1625|1624|11072
1655132490000|2022-06-13 15:01:30|1624|1623|1622|1621|1624|1623|1622|1621|12101
1655132500000|2022-06-13 15:01:40|1621|1620|1621|1620|1621|1620|1621|1620|12985
1655132510000|2022-06-13 15:01:50|1622|1621|1622|1621|1622|1621|1622|1621|27665
1655132520000|2022-06-13 15:02:00|1621|1620|1621|1620|1621|1620|1621|1620|9340
1655132530000|2022-06-13 15:02:10|1622|1621|1622|1621|1622|1621|1622|1621|23198
1655132540000|2022-06-13 15:02:20|||||||||9613
1655132550000|2022-06-13 15:02:30|||||||||3948
1655132560000|2022-06-13 15:02:40|1623|1622|1625|1624|1625|1624|1623|1622|24143
1655132570000|2022-06-13 15:02:50|||||||||7136
1655132580000|2022-06-13 15:03:00|1624|1623|1624|1623|1624|1623|1624|1623|50124
1655132590000|2022-06-13 15:03:10|||||||||2600
1655132600000|2022-06-13 15:03:20|1623|1622|1623|1622|1623|1622|1623|1622|5582
1655132610000|2022-06-13 15:03:30|1622||1623||1623||1622||5911
1655132620000|2022-06-13 15:03:40|1622|1621|1622|1621|1622|1621|1622|1621|8383
1655132630000|2022-06-13 15:03:50|||||||||3258
1655132640000|2022-06-13 15:04:00|||||||||2423
1655132650000|2022-06-13 15:04:10|||||||||7897
1655132660000|2022-06-13 15:04:20|||||||||1500
1655132670000|2022-06-13 15:04:30|||||||||17121
1655132680000|2022-06-13 15:04:40|||||||||6340
1655132690000|2022-06-13 15:04:50|||||||||2734
1655132700000|2022-06-13 15:05:00|||||||||4024
1655132710000|2022-06-13 15:05:10|||||||||4901
1655132720000|2022-06-13 15:05:20|||||||||200
1655132730000|2022-06-13 15:05:30|||||||||4450
1655132740000|2022-06-13 15:05:40|||||||||8976
1655132750000|2022-06-13 15:05:50|||||||||6398
1655132760000|2022-06-13 15:06:00|||||||||43584
1655132770000|2022-06-13 15:06:10|||||||||18139
1655132780000|2022-06-13 15:06:20|||||||||13985
1655132790000|2022-06-13 15:06:30|||||||||6275
1655132800000|2022-06-13 15:06:40|||||||||2866
1655132810000|2022-06-13 15:06:50|||||||||33912
1655132820000|2022-06-13 15:07:00|||||||||10170
1655132830000|2022-06-13 15:07:10|||||||||9433
1655132840000|2022-06-13 15:07:20|||||||||2210
1655132850000|2022-06-13 15:07:30|||||||||632
1655132860000|2022-06-13 15:07:40|1623|1622|1625|1624|1625|1624|1623|1622|34437
1655132870000|2022-06-13 15:07:50|||||||||12928
1655132880000|2022-06-13 15:08:00|1626|1625|1627|1626|1627|1626|1626|1625|18216
1655132890000|2022-06-13 15:08:10|||||||||4499
1655132900000|2022-06-13 15:08:20|1628|1627|1628|1627|1628|1627|1628|1627|18839
1655132910000|2022-06-13 15:08:30|1629|1628|1629|1628|1629|1628|1628|1628|7080
1655132920000|2022-06-13 15:08:40|1628|1627|1628|1627|1628|1627|1628|1627|52090
1655132930000|2022-06-13 15:08:50|||||||||3664
1655132940000|2022-06-13 15:09:00|1629|1628|1629|1628|1629|1628|1629|1628|5288
1655132950000|2022-06-13 15:09:10|1630|1629|1631|1630|1631|1630|1630|1629|17968
1655132960000|2022-06-13 15:09:20|||||||||4682
1655132970000|2022-06-13 15:09:30|1632|1631|1632|1631|1632|1631|1632|1631|15908
1655132980000|2022-06-13 15:09:40|||||||||11105
1655132990000|2022-06-13 15:09:50|||||||||1180
1655133000000|2022-06-13 15:10:00|1631|1630|1631|1630|1631|1630|1631|1630|21731
1655133010000|2022-06-13 15:10:10|1632|1631|1631|1630|1632|1631|1631|1630|18676
1655133020000|2022-06-13 15:10:20|||||||||11271
1655133030000|2022-06-13 15:10:30|1630|1629|1629|1628|1630|1629|1629|1628|24816
1655133040000|2022-06-13 15:10:40|1628|1627|1628|1627|1629|1627|1628|1627|5863
1655133050000|2022-06-13 15:10:50|1627|1626|1627|1626|1627|1626|1627|1626|8839
1655133060000|2022-06-13 15:11:00|1628|1627|1630|1629|1630|1629|1628|1627|24743
1655133070000|2022-06-13 15:11:10|1631|1630|1632|1631|1632|1631|1631|1630|13658
1655133080000|2022-06-13 15:11:20|1631|1630|1631|1630|1631|1630|1631|1630|9246
1655133090000|2022-06-13 15:11:30|||||||||2563
1655133100000|2022-06-13 15:11:40|1630|1629|1630|1629|1630|1629|1630|1629|13190
1655133110000|2022-06-13 15:11:50|1631|1630|1631|1630|1631|1630|1631|1630|17119
1655133120000|2022-06-13 15:12:00|1632|1631|1634|1633|1635|1634|1632|1631|28053
1655133130000|2022-06-13 15:12:10|1635|1634|1635|1634|1636|1635|1635|1634|46163
1655133140000|2022-06-13 15:12:20|||||||||6200
1655133150000|2022-06-13 15:12:30|||||||||1900
1655133160000|2022-06-13 15:12:40|||||||||1300
1655133170000|2022-06-13 15:12:50|1634|1633|1634|1633|1634|1634|1634|1633|19278
1655133180000|2022-06-13 15:13:00|1633|1632|1635|1635|1635|1635|1633|1632|30449
1655133190000|2022-06-13 15:13:10|1636|1636|1637|1636|1637|1636|1636|1636|16848
1655133200000|2022-06-13 15:13:20|1636|1635|1632|1631|1636|1635|1632|1631|27420
1655133210000|2022-06-13 15:13:30|1633|1632|1633|1632|1633|1632|1633|1632|3904
1655133220000|2022-06-13 15:13:40|1632|1631|1633|1632|1633|1632|1631|1630|38100
1655133230000|2022-06-13 15:13:50|1632|1631|1632|1631|1632|1631|1632|1631|9134
1655133240000|2022-06-13 15:14:00|1631|1630|1631|1630|1631|1630|1631|1630|5784
1655133250000|2022-06-13 15:14:10|1630|1629|1630|1629|1630|1629|1630|1629|28371
1655133260000|2022-06-13 15:14:20|||||||||5000
1655133270000|2022-06-13 15:14:30|||||||||12385
1655133280000|2022-06-13 15:14:40|1631|1630|1631|1630|1631|1630|1631|1630|23269
1655133290000|2022-06-13 15:14:50|||||||||3845
1655133300000|2022-06-13 15:15:00|1630|1629|1633|1632|1633|1632|1630|1629|26055
1655133310000|2022-06-13 15:15:10|1634|1633|1633|1632|1635|1634|1633|1632|32487
1655133320000|2022-06-13 15:15:20|1634|1633|1635|1634|1635|1634|1634|1633|41914
1655133330000|2022-06-13 15:15:30|||||||||4263
1655133340000|2022-06-13 15:15:40|1636|1635|1637|1636|1637|1636|1636|1635|14624
1655133350000|2022-06-13 15:15:50|1638|1637|1638|1637|1638|1637|1638|1637|3413
1655133360000|2022-06-13 15:16:00|||||||||6293
1655133370000|2022-06-13 15:16:10|1639|1638|1639|1638|1639|1638|1639|1638|17684
1655133380000|2022-06-13 15:16:20|1638|1637|1638|1637|1639|1638|1638|1637|57206
1655133390000|2022-06-13 15:16:30|1637||1638||1638||1637||7076
1655133400000|2022-06-13 15:16:40|1637|1636|1638|1637|1638|1637|1637|1636|19712
1655133410000|2022-06-13 15:16:50|||||||||11669
1655133420000|2022-06-13 15:17:00|1637|1636|1637|1636|1637|1636|1637|1636|11875
1655133430000|2022-06-13 15:17:10|||||||||15401
1655133440000|2022-06-13 15:17:20|1636|1635|1636|1635|1636|1635|1636|1635|10433
1655133450000|2022-06-13 15:17:30|1635|1634|1636|1635|1636|1635|1635|1634|23125
1655133460000|2022-06-13 15:17:40|||||||||4322
1655133470000|2022-06-13 15:17:50|1637|1636|1638|1637|1638|1637|1637|1636|37600
1655133480000|2022-06-13 15:18:00|||||||||1797
1655133490000|2022-06-13 15:18:10|1639|1638|1639|1638|1639|1638|1639|1638|10813
1655133500000|2022-06-13 15:18:20|1638|1637|1638|1637|1638|1638|1638|1637|31489
1655133510000|2022-06-13 15:18:30|1639|1638|1639|1638|1639|1638|1639|1638|3625
1655133520000|2022-06-13 15:18:40|1640|1639|1640|1639|1640|1639|1640|1639|16435
1655133530000|2022-06-13 15:18:50|1639|1638|1639|1638|1639|1639|1639|1638|17133
1655133540000|2022-06-13 15:19:00|1640|1639|1642|1641|1642|1641|1640|1639|84472
1655133550000|2022-06-13 15:19:10|1641|1640|1642|1641|1642|1641|1641|1640|34185
1655133560000|2022-06-13 15:19:20|1641|1640|1641|1640|1641|1640|1640|1640|37132
1655133570000|2022-06-13 15:19:30|1642|1641|1642|1641|1642|1641|1642|1641|13001
1655133580000|2022-06-13 15:19:40|||||||||11765
1655133590000|2022-06-13 15:19:50|||||||||23603
1655133600000|2022-06-13 15:20:00|1641|1640|1642|1641|1642|1641|1641|1640|51722
1655133610000|2022-06-13 15:20:10|||||||||9402
1655133620000|2022-06-13 15:20:20|||||||||4625
1655133630000|2022-06-13 15:20:30|1643|1642|1643|1642|1644|1643|1643|1642|35006
1655133640000|2022-06-13 15:20:40|1644|1643|1645|1644|1645|1644|1644|1643|35463
1655133650000|2022-06-13 15:20:50|1646|1645|1646|1645|1646|1645|1646|1645|22263
1655133660000|2022-06-13 15:21:00|1647|1646|1646|1645|1647|1646|1646|1645|20067
1655133670000|2022-06-13 15:21:10|1645|1644|1643|1642|1645|1644|1643|1642|46405
1655133680000|2022-06-13 15:21:20|||||||||9200
1655133690000|2022-06-13 15:21:30|||||||||2962
1655133700000|2022-06-13 15:21:40|1644|1643|1645|1644|1645|1644|1644|1643|33874
1655133710000|2022-06-13 15:21:50|||||||||1322
1655133720000|2022-06-13 15:22:00|1644|1643|1645|1644|1645|1644|1644|1643|27029
1655133730000|2022-06-13 15:22:10|1646|1645|1646|1645|1646|1645|1646|1645|18718
1655133740000|2022-06-13 15:22:20|1647|1646|1648|1647|1648|1647|1647|1646|7369
1655133750000|2022-06-13 15:22:30|1649|1648|1650|1649|1650|1649|1649|1648|19051
1655133760000|2022-06-13 15:22:40|1649|1648|1650|1649|1650|1649|1649|1648|41503
1655133770000|2022-06-13 15:22:50|1651|1650|1650|1649|1652|1651|1650|1649|88974
1655133780000|2022-06-13 15:23:00|1649|1648|1650|1649|1650|1649|1649|1648|21612
1655133790000|2022-06-13 15:23:10|||||||||2300
1655133800000|2022-06-13 15:23:20|1649|1648|1649|1648|1649|1649|1649|1648|8358
1655133810000|2022-06-13 15:23:30|1648|1647|1648|1647|1648|1647|1648|1647|32589
1655133820000|2022-06-13 15:23:40|1649|1648|1649|1648|1649|1648|1648|1648|10327
1655133830000|2022-06-13 15:23:50|1648|1647|1648|1647|1648|1647|1648|1647|14066
1655133840000|2022-06-13 15:24:00|1647|1646|1645|1644|1647|1646|1645|1644|32379
1655133850000|2022-06-13 15:24:10|1646|1645|1646|1645|1646|1645|1646|1645|25384
1655133860000|2022-06-13 15:24:20|||||||||18349
1655133870000|2022-06-13 15:24:30|1647|1646|1648|1647|1648|1647|1647|1646|24471
1655133880000|2022-06-13 15:24:40|1647|1646|1646|1645|1647|1647|1646|1645|25914
1655133890000|2022-06-13 15:24:50|1645|1644|1645|1644|1645|1644|1645|1644|17883
1655133900000|2022-06-13 15:25:00|||||||||4509
1655133910000|2022-06-13 15:25:10|||||||||3222
1655133920000|2022-06-13 15:25:20|1644|1643|1642|1641|1644|1643|1642|1641|28944
1655133930000|2022-06-13 15:25:30|1641|1640|1640|1639|1641|1641|1640|1639|8732
1655133940000|2022-06-13 15:25:40|1639|1638|1638|1637|1639|1638|1638|1637|7040
1655133950000|2022-06-13 15:25:50|1637|1636|1638|1637|1638|1637|1637|1636|22496
1655133960000|2022-06-13 15:26:00|1637|1636|1637|1636|1637|1636|1637|1636|13368
1655133970000|2022-06-13 15:26:10|1636|1635|1633|1632|1636|1635|1633|1632|63735
1655133980000|2022-06-13 15:26:20|1632|1631|1633|1632|1633|1632|1631|1630|43600
1655133990000|2022-06-13 15:26:30|1632|1631|1632|1631|1632|1631|1632|1631|9743
1655134000000|2022-06-13 15:26:40|1631|1630|1631|1630|1632|1631|1631|1630|45213
1655134010000|2022-06-13 15:26:50|||||||||1408
1655134020000|2022-06-13 15:27:00|1632|1631|1633|1632|1633|1632|1632|1631|38502
1655134030000|2022-06-13 15:27:10|1632|1631|1629|1628|1632|1631|1629|1628|32872
1655134040000|2022-06-13 15:27:20|1630|1629|1631|1630|1631|1630|1628|1627|94101
1655134050000|2022-06-13 15:27:30|1632|1631|1633|1632|1633|1632|1632|1631|19089
1655134060000|2022-06-13 15:27:40|||||||||11369
1655134070000|2022-06-13 15:27:50|1632|1631|1632|1631|1632|1631|1632|1631|21631
1655134080000|2022-06-13 15:28:00|1631|1630|1633|1632|1635|1634|1631|1630|34468
1655134090000|2022-06-13 15:28:10|1632|1631|1631|1630|1632|1631|1631|1630|19173
1655134100000|2022-06-13 15:28:20|1632|1631|1633|1632|1633|1632|1632|1631|36972
1655134110000|2022-06-13 15:28:30|1634|1633|1634|1633|1634|1633|1634|1633|6654
1655134120000|2022-06-13 15:28:40|||||||||11249
1655134130000|2022-06-13 15:28:50|1633|1632|1632|1631|1633|1632|1632|1631|11308
1655134140000|2022-06-13 15:29:00|||||||||6060
1655134150000|2022-06-13 15:29:10|1633|1632|1634|1633|1634|1633|1633|1632|9594
1655134160000|2022-06-13 15:29:20|1635|1634|1635|1634|1635|1634|1635|1634|11528
1655134170000|2022-06-13 15:29:30|1634|1633|1635|1634|1635|1634|1634|1633|10412
1655134180000|2022-06-13 15:29:40|1634|1633|1634|1633|1634|1633|1634|1633|9881
1655134190000|2022-06-13 15:29:50|1635|1634|1635|1634|1635|1634|1635|1634|7056
1655134200000|2022-06-13 15:30:00|1634|1633|1638|1637|1638|1637|1634|1633|27950
1655134210000|2022-06-13 15:30:10|1639|1638|1640|1639|1641|1640|1639|1638|27805
1655134220000|2022-06-13 15:30:20|1639|1638|1639|1638|1639|1639|1638|1637|24632
1655134230000|2022-06-13 15:30:30|1638|1637|1638|1637|1638|1637|1638|1637|6653
1655134240000|2022-06-13 15:30:40|1637|1636|1637|1636|1637|1636|1637|1636|5924
1655134250000|2022-06-13 15:30:50|||||||||2964
1655134260000|2022-06-13 15:31:00|1638|1637|1639|1638|1639|1638|1638|1637|30738
1655134270000|2022-06-13 15:31:10|1638|1637|1637|1636|1638|1637|1637|1636|18106
1655134280000|2022-06-13 15:31:20|||||||||2500
1655134290000|2022-06-13 15:31:30|||||||||1790
1655134300000|2022-06-13 15:31:40|1636|1635|1636|1635|1636|1635|1636|1635|10727
1655134310000|2022-06-13 15:31:50|1635|1634|1634|1633|1635|1634|1634|1633|10494
1655134320000|2022-06-13 15:32:00|1633|1632|1633|1632|1633|1632|1633|1632|10510
1655134330000|2022-06-13 15:32:10|1632|1631|1632|1631|1632|1631|1632|1631|4802
1655134340000|2022-06-13 15:32:20|1631|1630|1631|1630|1631|1630|1631|1630|3824
1655134350000|2022-06-13 15:32:30|||||||||4798
1655134360000|2022-06-13 15:32:40|||||||||4642
1655134370000|2022-06-13 15:32:50|||||||||16031
1655134380000|2022-06-13 15:33:00|1632|1631|1634|1633|1635|1634|1632|1631|75371
1655134390000|2022-06-13 15:33:10|1635|1634|1635|1634|1636|1635|1635|1634|16230
1655134400000|2022-06-13 15:33:20|1636|1635|1633|1632|1636|1635|1633|1632|27445
1655134410000|2022-06-13 15:33:30|1634|1633|1634|1633|1634|1633|1634|1633|19026
1655134420000|2022-06-13 15:33:40|||||||||4050
1655134430000|2022-06-13 15:33:50|1635|1634|1637|1636|1637|1636|1635|1634|12658
1655134440000|2022-06-13 15:34:00|1636|1635|1636|1635|1636|1636|1636|1635|19756
1655134450000|2022-06-13 15:34:10|1635|1634|1636|1635|1636|1635|1635|1634|15352
1655134460000|2022-06-13 15:34:20|||||||||4454
1655134470000|2022-06-13 15:34:30|1637|1636|1637|1636|1637|1636|1637|1636|8919
1655134480000|2022-06-13 15:34:40|||||||||3200
1655134490000|2022-06-13 15:34:50|||||||||7723
1655134500000|2022-06-13 15:35:00|1638|1637|1639|1638|1639|1638|1638|1637|5419
1655134510000|2022-06-13 15:35:10|1640|1639|1641|1640|1641|1640|1640|1639|26380
1655134520000|2022-06-13 15:35:20|1642|1641|1642|1641|1642|1641|1642|1641|22205
1655134530000|2022-06-13 15:35:30|||||||||20038
1655134540000|2022-06-13 15:35:40|1643|1642|1643|1642|1643|1642|1643|1642|6855
1655134550000|2022-06-13 15:35:50|1644|1643|1644|1643|1644|1643|1644|1643|14115
1655134560000|2022-06-13 15:36:00|1645|1644|1642|1641|1645|1644|1642|1641|37801
1655134570000|2022-06-13 15:36:10|1641|1640|1641|1640|1641|1640|1640|1639|36550
1655134580000|2022-06-13 15:36:20|1640|1639|1641|1640|1641|1640|1640|1639|22467
1655134590000|2022-06-13 15:36:30|1642|1641|1642|1641|1642|1641|1642|1641|24425
1655134600000|2022-06-13 15:36:40|1643|1642|1643|1642|1643|1642|1643|1642|7470
1655134610000|2022-06-13 15:36:50|1644|1643|1645|1644|1645|1644|1644|1643|7362
1655134620000|2022-06-13 15:37:00|1644|1643|1644|1643|1644|1643|1644|1643|27937
1655134630000|2022-06-13 15:37:10|||||||||3678
1655134640000|2022-06-13 15:37:20|1645|1644|1644|1643|1645|1644|1644|1643|13313
1655134650000|2022-06-13 15:37:30|||||||||6114
1655134660000|2022-06-13 15:37:40|||||||||650
1655134670000|2022-06-13 15:37:50|1645|1644|1645|1644|1645|1644|1645|1644|22652
1655134680000|2022-06-13 15:38:00|1646|1645|1646|1645|1646|1645|1646|1645|32016
1655134690000|2022-06-13 15:38:10|||||||||500
1655134700000|2022-06-13 15:38:20|1647|1646|1648|1647|1648|1647|1647|1646|25573
1655134710000|2022-06-13 15:38:30|1647|1646|1647|1646|1647|1646|1647|1646|22585
1655134720000|2022-06-13 15:38:40|1646|1645|1646|1645|1646|1645|1646|1645|25902
1655134730000|2022-06-13 15:38:50|1647|1646|1647|1646|1648|1647|1646|1645|24309
1655134740000|2022-06-13 15:39:00|1648|1647|1648|1647|1648|1647|1648|1647|7631
1655134750000|2022-06-13 15:39:10|||||||||3168
1655134760000|2022-06-13 15:39:20|||||||||7170
1655134770000|2022-06-13 15:39:30|||||||||8380
1655134780000|2022-06-13 15:39:40|1649|1648|1649|1648|1649|1648|1649|1648|15236
1655134790000|2022-06-13 15:39:50|||||||||3700
1655134800000|2022-06-13 15:40:00|1650|1649|1652|1651|1652|1651|1650|1649|70789
1655134810000|2022-06-13 15:40:10|1653|1652|1653|1652|1654|1653|1653|1652|22446
1655134820000|2022-06-13 15:40:20|||||||||3075
1655134830000|2022-06-13 15:40:30|||||||||5000
1655134840000|2022-06-13 15:40:40|||||||||13268
1655134850000|2022-06-13 15:40:50|1652|1651|1652|1651|1652|1651|1652|1651|43311
1655134860000|2022-06-13 15:41:00|1651|1650|1651|1650|1651|1650|1651|1650|7698
1655134870000|2022-06-13 15:41:10|||||||||2500
1655134880000|2022-06-13 15:41:20|1650|1649|1649|1648|1650|1649|1649|1648|38707
1655134890000|2022-06-13 15:41:30|1648|1647|1647|1646|1648|1647|1646|1645|52490
1655134900000|2022-06-13 15:41:40|1646|1645|1645|1644|1646|1645|1645|1644|4679
1655134910000|2022-06-13 15:41:50|1644|1643|1643|1642|1644|1643|1643|1642|16115
1655134920000|2022-06-13 15:42:00|1644|1643|1644|1643|1644|1643|1644|1643|19857
1655134930000|2022-06-13 15:42:10|1643|1642|1643|1642|1643|1642|1643|1642|28157
1655134940000|2022-06-13 15:42:20|1642|1641|1642|1641|1642|1641|1642|1641|21976
1655134950000|2022-06-13 15:42:30|1643|1642|1643|1642|1643|1642|1643|1642|28428
1655134960000|2022-06-13 15:42:40|||||||||3100
1655134970000|2022-06-13 15:42:50|1644|1643|1645|1644|1645|1644|1644|1643|16939
1655134980000|2022-06-13 15:43:00|1644|1643|1644|1643|1644|1643|1644|1643|32856
1655134990000|2022-06-13 15:43:10|1645|1644|1645|1644|1646|1645|1645|1644|11683
1655135000000|2022-06-13 15:43:20|1646|1645|1647|1646|1647|1646|1646|1645|11106
1655135010000|2022-06-13 15:43:30|||||||||16844
1655135020000|2022-06-13 15:43:40|||||||||3892
1655135030000|2022-06-13 15:43:50|1648|1647|1649|1648|1649|1648|1648|1647|12245
1655135040000|2022-06-13 15:44:00|1648|1647|1649|1648|1649|1648|1648|1647|15551
1655135050000|2022-06-13 15:44:10|1650|1649|1650|1649|1650|1649|1650|1649|7503
1655135060000|2022-06-13 15:44:20|1649|1648|1649|1648|1649|1648|1649|1648|10823
1655135070000|2022-06-13 15:44:30|1650|1649|1650|1649|1650|1649|1650|1649|7379
1655135080000|2022-06-13 15:44:40|||||||||1650
1655135090000|2022-06-13 15:44:50|||||||||6900
1655135100000|2022-06-13 15:45:00|1651|1650|1650|1649|1651|1650|1650|1649|13148
1655135110000|2022-06-13 15:45:10|||||||||7830
1655135120000|2022-06-13 15:45:20|1649|1648|1649|1648|1649|1648|1649|1648|12716
1655135130000|2022-06-13 15:45:30|||||||||1656
1655135140000|2022-06-13 15:45:40|||||||||1900
1655135150000|2022-06-13 15:45:50|||||||||15567
1655135160000|2022-06-13 15:46:00|1648|1647|1648|1647|1648|1647|1648|1647|14672
1655135170000|2022-06-13 15:46:10|||||||||2000
1655135180000|2022-06-13 15:46:20|||||||||1421
1655135190000|2022-06-13 15:46:30|||||||||5557
1655135200000|2022-06-13 15:46:40|||||||||200
1655135210000|2022-06-13 15:46:50|1647|1646|1647|1646|1647|1646|1647|1646|54447
1655135220000|2022-06-13 15:47:00|||||||||10603
1655135230000|2022-06-13 15:47:10|||||||||3253
1655135240000|2022-06-13 15:47:20|||||||||1900
1655135250000|2022-06-13 15:47:30|||||||||3412
1655135260000|2022-06-13 15:47:40|||||||||4639
1655135270000|2022-06-13 15:47:50|||||||||5704
1655135280000|2022-06-13 15:48:00|||||||||37985
1655135290000|2022-06-13 15:48:10|1648|1647|1648|1647|1648|1647|1648|1647|29039
1655135300000|2022-06-13 15:48:20|1647|1646|1648|1647|1648|1647|1647|1646|6254
1655135310000|2022-06-13 15:48:30|||||||||4790
1655135320000|2022-06-13 15:48:40|||||||||4869
1655135330000|2022-06-13 15:48:50|||||||||9992
1655135340000|2022-06-13 15:49:00|1649|1648|1649|1648|1649|1648|1649|1648|32882
1655135350000|2022-06-13 15:49:10|||||||||965
1655135360000|2022-06-13 15:49:20|||||||||1689
1655135370000|2022-06-13 15:49:30|||||||||6772
1655135380000|2022-06-13 15:49:40|||||||||3848
1655135390000|2022-06-13 15:49:50|||||||||4550
1655135400000|2022-06-13 15:50:00|1648|1647|1650|1649|1650|1649|1648|1647|34613
1655135410000|2022-06-13 15:50:10|||||||||16470
1655135420000|2022-06-13 15:50:20|1649|1648|1648|1647|1649|1648|1648|1647|14020
1655135430000|2022-06-13 15:50:30|1647|1646|1647|1646|1647|1646|1647|1646|36867
1655135440000|2022-06-13 15:50:40|1646|1645|1646|1645|1646|1645|1646|1645|9890
1655135450000|2022-06-13 15:50:50|||||||||6158
1655135460000|2022-06-13 15:51:00|||||||||2106
1655135470000|2022-06-13 15:51:10|||||||||2751
1655135480000|2022-06-13 15:51:20|||||||||1447
1655135490000|2022-06-13 15:51:30|||||||||3506
1655135500000|2022-06-13 15:51:40|||||||||1714
1655135510000|2022-06-13 15:51:50|||||||||1884
1655135520000|2022-06-13 15:52:00|1645||1646||1646||1645||11631
1655135530000|2022-06-13 15:52:10|||||||||14110
1655135540000|2022-06-13 15:52:20|||||||||2365
1655135550000|2022-06-13 15:52:30|||||||||2197
1655135560000|2022-06-13 15:52:40|||||||||18730
1655135570000|2022-06-13 15:52:50|1647|1646|1644|1643|1647|1646|1644|1643|51892
1655135580000|2022-06-13 15:53:00|||||||||16211
1655135590000|2022-06-13 15:53:10|1645|1644|1645|1644|1645|1644|1645|1644|11541
1655135600000|2022-06-13 15:53:20|1644|1643|1644|1643|1644|1643|1644|1643|8740
1655135610000|2022-06-13 15:53:30|1645|1644|1645|1644|1645|1644|1645|1644|41487
1655135620000|2022-06-13 15:53:40|||||||||10734
1655135630000|2022-06-13 15:53:50|||||||||10309
1655135640000|2022-06-13 15:54:00|1644|1643|1645|1644|1645|1644|1644|1643|18771
1655135650000|2022-06-13 15:54:10|1644|1643|1644|1643|1644|1643|1644|1643|6174
1655135660000|2022-06-13 15:54:20|1645|1644|1645|1644|1645|1644|1645|1644|38457
1655135670000|2022-06-13 15:54:30|||||||||400
1655135680000|2022-06-13 15:54:40|1644|1643|1644|1643|1644|1643|1644|1643|7574
1655135690000|2022-06-13 15:54:50|||||||||12648
1655135700000|2022-06-13 15:55:00|1643|1642|1643|1642|1643|1643|1643|1642|26063
1655135710000|2022-06-13 15:55:10|1644|1643|1644|1643|1644|1643|1644|1643|3827
1655135720000|2022-06-13 15:55:20|1645|1644|1644|1643|1645|1644|1644|1643|9308
1655135730000|2022-06-13 15:55:30|1645|1644|1645|1644|1645|1644|1645|1644|17404
1655135740000|2022-06-13 15:55:40|1644|1643|1644|1643|1644|1643|1644|1643|8575
1655135760000|2022-06-13 15:56:00|||||||||9775
1655135770000|2022-06-13 15:56:10|||||||||11616
1655135780000|2022-06-13 15:56:20|||||||||4390
1655135790000|2022-06-13 15:56:30|1645|1644|1645|1644|1645|1644|1645|1644|18587
1655135800000|2022-06-13 15:56:40|1646|1645|1646|1645|1646|1645|1646|1645|5735
1655135810000|2022-06-13 15:56:50|1645|1644|1645|1644|1645|1644|1645|1644|7863
1655135820000|2022-06-13 15:57:00|||||||||32167
1655135830000|2022-06-13 15:57:10|1646|1645|1646|1645|1646|1645|1645|1645|18573
1655135840000|2022-06-13 15:57:20|1645|1644|1646|1645|1646|1645|1645|1644|8243
1655135850000|2022-06-13 15:57:30|||||||||2671
1655135860000|2022-06-13 15:57:40|1647|1646|1646|1645|1647|1646|1646|1645|9485
1655135870000|2022-06-13 15:57:50|||||||||297
1655135880000|2022-06-13 15:58:00|1647|1646|1646|1645|1647|1646|1646|1645|25590
1655135890000|2022-06-13 15:58:10|||||||||4518
1655135900000|2022-06-13 15:58:20|||||||||4867
1655135910000|2022-06-13 15:58:30|1647|1646|1647|1646|1647|1646|1646|1646|7229
1655135920000|2022-06-13 15:58:40|1646|1645|1647|1646|1647|1646|1646|1645|16708
1655135930000|2022-06-13 15:58:50|||||||||5430
1655135940000|2022-06-13 15:59:00|1648|1647|1648|1647|1648|1647|1648|1647|32784
1655135950000|2022-06-13 15:59:10|||||||||2050
1655135960000|2022-06-13 15:59:20|1649|1648|1649|1648|1649|1648|1649|1648|32065
1655135970000|2022-06-13 15:59:30|||||||||2400
1655135980000|2022-06-13 15:59:40|||||||||1200
1655135990000|2022-06-13 15:59:50|||||||||1416
1655136000000|2022-06-13 16:00:00|||||||||18348
1655136010000|2022-06-13 16:00:10|||||||||6400
1655136020000|2022-06-13 16:00:20|||||||||1765
1655136030000|2022-06-13 16:00:30|||||||||400
1655136040000|2022-06-13 16:00:40|1648|1647|1648|1647|1648|1647|1648|1647|13665
1655136050000|2022-06-13 16:00:50|1647|1646|1647|1646|1647|1646|1647|1646|12338
1655136060000|2022-06-13 16:01:00|||||||||11905
1655136070000|2022-06-13 16:01:10|1646|1645|1646|1645|1647|1645|1646|1645|6997
1655136080000|2022-06-13 16:01:20|1647|1646|1646|1645|1647|1646|1646|1645|23190
1655136090000|2022-06-13 16:01:30|1645|1644|1645|1644|1645|1644|1645|1644|15590
1655136100000|2022-06-13 16:01:40|1646|1645|1645|1644|1646|1645|1645|1644|13713
1655136110000|2022-06-13 16:01:50|||||||||300
1655136120000|2022-06-13 16:02:00|1646|1645|1646|1645|1646|1645|1646|1645|6375
1655136130000|2022-06-13 16:02:10|1647|1646|1649|1648|1649|1648|1647|1646|24500
1655136140000|2022-06-13 16:02:20|1650|1649|1651|1650|1651|1650|1650|1649|20446
1655136150000|2022-06-13 16:02:30|1652|1651|1651|1650|1652|1651|1650|1649|32518
1655136160000|2022-06-13 16:02:40|||||||||2303
1655136170000|2022-06-13 16:02:50|1650|1649|1648|1647|1650|1649|1648|1647|10159
1655136180000|2022-06-13 16:03:00|1647|1646|1645|1644|1647|1646|1645|1644|11948
1655136190000|2022-06-13 16:03:10|1644|1643|1643|1642|1645|1644|1643|1642|30023
1655136200000|2022-06-13 16:03:20|1642|1641|1641|1640|1642|1641|1641|1640|13328
1655136210000|2022-06-13 16:03:30|||||||||20457
1655136220000|2022-06-13 16:03:40|||||||||2600
1655136230000|2022-06-13 16:03:50|||||||||6000
1655136240000|2022-06-13 16:04:00|||||||||43770
1655136250000|2022-06-13 16:04:10|1640|1639|1642|1641|1642|1641|1640|1639|43131
1655136260000|2022-06-13 16:04:20|1641|1640|1641|1640|1641|1640|1641|1640|4974
1655136270000|2022-06-13 16:04:30|||||||||1300
1655136280000|2022-06-13 16:04:40|||||||||6497
1655136290000|2022-06-13 16:04:50|||||||||7387
1655136300000|2022-06-13 16:05:00|1642|1641|1641|1640|1642|1641|1641|1640|30659
1655136310000|2022-06-13 16:05:10|||||||||10400
1655136320000|2022-06-13 16:05:20|||||||||1493
1655136330000|2022-06-13 16:05:30|1640|1639|1641|1640|1641|1640|1640|1639|30454
1655136340000|2022-06-13 16:05:40|1642|1641|1642|1641|1642|1641|1642|1641|9443
1655136350000|2022-06-13 16:05:50|1643|1642|1643|1642|1643|1642|1643|1642|12223
1655136360000|2022-06-13 16:06:00|||||||||4394
1655136370000|2022-06-13 16:06:10|1644|1643|1643|1642|1644|1643|1643|1642|23620
1655136380000|2022-06-13 16:06:20|||||||||1482
1655136390000|2022-06-13 16:06:30|1642|1641|1642|1641|1642|1641|1642|1641|10144
1655136400000|2022-06-13 16:06:40|||||||||2747
1655136410000|2022-06-13 16:06:50|1643|1642|1642|1641|1643|1642|1642|1641|29491
1655136420000|2022-06-13 16:07:00|1643|1642|1641|1640|1643|1642|1641|1640|12355
1655136430000|2022-06-13 16:07:10|1640|1639|1642|1641|1642|1641|1640|1639|72502
1655136440000|2022-06-13 16:07:20|1641|1640|1641|1640|1641|1640|1640|1639|52580
1655136450000|2022-06-13 16:07:30|1642|1641|1643|1642|1643|1642|1642|1641|30353
1655136460000|2022-06-13 16:07:40|1644|1643|1644|1643|1644|1643|1644|1643|5699
1655136470000|2022-06-13 16:07:50|||||||||21300
1655136480000|2022-06-13 16:08:00|1645|1644|1645|1644|1645|1644|1645|1644|11122
1655136490000|2022-06-13 16:08:10|1644|1643|1645|1644|1645|1644|1644|1643|12555
1655136500000|2022-06-13 16:08:20|||||||||2000
1655136510000|2022-06-13 16:08:30|1644|1643|1644|1643|1644|1644|1644|1643|2455
1655136520000|2022-06-13 16:08:40|1645|1644|1644|1643|1645|1644|1644|1643|15507
1655136530000|2022-06-13 16:08:50|1645|1644|1646|1645|1646|1645|1645|1644|14807
1655136540000|2022-06-13 16:09:00|1647|1646|1648|1647|1648|1647|1647|1646|12005
1655136550000|2022-06-13 16:09:10|1649|1648|1648|1647|1649|1648|1648|1647|14816
1655136560000|2022-06-13 16:09:20|1647|1646|1647|1646|1647|1646|1647|1646|15102
1655136570000|2022-06-13 16:09:30|||||||||5210
1655136580000|2022-06-13 16:09:40|1646|1645|1646|1645|1646|1645|1646|1645|3900
1655136590000|2022-06-13 16:09:50|||||||||9780
1655136600000|2022-06-13 16:10:00|1645|1644|1645|1644|1645|1644|1645|1644|13133
1655136610000|2022-06-13 16:10:10|||||||||1556
1655136620000|2022-06-13 16:10:20|||||||||2335
1655136630000|2022-06-13 16:10:30|1646|1645|1646|1645|1646|1645|1646|1645|22810
1655136640000|2022-06-13 16:10:40|1647|1646|1647|1646|1647|1646|1646|1646|10484
1655136650000|2022-06-13 16:10:50|1648|1647|1649|1648|1649|1648|1647|1647|13535
1655136660000|2022-06-13 16:11:00|1648|1647|1650|1649|1650|1649|1648|1647|26020
1655136670000|2022-06-13 16:11:10|1651|1650|1651|1650|1651|1650|1651|1650|25676
1655136680000|2022-06-13 16:11:20|1652|1651|1653|1652|1653|1652|1652|1651|17121
1655136690000|2022-06-13 16:11:30|||||||||13290
1655136700000|2022-06-13 16:11:40|||||||||800
1655136710000|2022-06-13 16:11:50|1652|1651|1652|1651|1652|1651|1652|1651|8618
1655136720000|2022-06-13 16:12:00|1651|1650|1651|1650|1651|1650|1651|1650|9693
1655136730000|2022-06-13 16:12:10|1652|1651|1652|1651|1652|1651|1652|1651|8855
1655136740000|2022-06-13 16:12:20|||||||||5250
1655136750000|2022-06-13 16:12:30|||||||||2413
1655136760000|2022-06-13 16:12:40|1651|1650|1650|1649|1651|1650|1650|1649|6773
1655136770000|2022-06-13 16:12:50|1651|1650|1652|1651|1652|1651|1651|1650|22305
1655136780000|2022-06-13 16:13:00|1651|1650|1651|1650|1651|1650|1651|1650|7046
1655136790000|2022-06-13 16:13:10|1652|1651|1650|1649|1652|1651|1650|1649|10799
1655136800000|2022-06-13 16:13:20|||||||||8672
1655136810000|2022-06-13 16:13:30|1649|1648|1648|1647|1649|1648|1648|1647|15870
1655136820000|2022-06-13 16:13:40|||||||||5000
1655136830000|2022-06-13 16:13:50|||||||||500
1655136840000|2022-06-13 16:14:00|1647|1646|1647|1646|1647|1646|1647|1646|9990
1655136850000|2022-06-13 16:14:10|||||||||4477
1655136860000|2022-06-13 16:14:20|1648|1647|1649|1648|1650|1649|1647|1647|22261
1655136870000|2022-06-13 16:14:30|1648|1647|1648|1647|1648|1647|1648|1647|13505
1655136880000|2022-06-13 16:14:40|1647|1646|1648|1647|1648|1647|1647|1646|17004
1655136890000|2022-06-13 16:14:50|||||||||6923
1655136900000|2022-06-13 16:15:00|||||||||7721
1655136910000|2022-06-13 16:15:10|1649|1648|1649|1648|1649|1648|1649|1648|18005
1655136920000|2022-06-13 16:15:20|1650|1649|1650|1649|1650|1649|1650|1649|13258
1655136940000|2022-06-13 16:15:40|||||||||10429
1655136960000|2022-06-13 16:16:00|||||||||600
1655136970000|2022-06-13 16:16:10|||||||||15885
1655136980000|2022-06-13 16:16:20|||||||||100
1655136990000|2022-06-13 16:16:30|||||||||1050
1655137000000|2022-06-13 16:16:40|1649|1648|1647|1646|1649|1648|1647|1646|49552
1655137010000|2022-06-13 16:16:50|||||||||6518
1655137020000|2022-06-13 16:17:00|1646|1645|1646|1645|1647|1645|1646|1645|6530
1655137030000|2022-06-13 16:17:10|1645|1644|1645|1644|1646|1645|1645|1644|13835
1655137040000|2022-06-13 16:17:20|1646|1645|1646|1645|1646|1645|1646|1645|6621
1655137050000|2022-06-13 16:17:30|||||||||10689
1655137060000|2022-06-13 16:17:40|1645|1644|1645|1644|1645|1644|1645|1644|9274
1655137070000|2022-06-13 16:17:50|1646|1645|1645|1644|1646|1645|1645|1644|3700
1655137080000|2022-06-13 16:18:00|1644|1643|1644|1643|1644|1643|1644|1643|4871
1655137090000|2022-06-13 16:18:10|||||||||623
1655137100000|2022-06-13 16:18:20|||||||||3153
1655137110000|2022-06-13 16:18:30|||||||||3182
1655137120000|2022-06-13 16:18:40|||||||||2411
1655137130000|2022-06-13 16:18:50|1645|1644|1645|1644|1645|1644|1645|1644|10693
1655137140000|2022-06-13 16:19:00|||||||||8947
1655137150000|2022-06-13 16:19:10|||||||||6775
1655137160000|2022-06-13 16:19:20|||||||||6858
1655137170000|2022-06-13 16:19:30|||||||||422
1655137180000|2022-06-13 16:19:40|||||||||4749
1655137190000|2022-06-13 16:19:50|||||||||1650
1655137200000|2022-06-13 16:20:00|1646|1645|1646|1645|1646|1645|1646|1645|18544
1655137210000|2022-06-13 16:20:10|1645|1644|1645|1644|1645|1644|1645|1644|2979
1655137230000|2022-06-13 16:20:30|||||||||7950
1655137240000|2022-06-13 16:20:40|||||||||820
1655137250000|2022-06-13 16:20:50|||||||||3758
1655137260000|2022-06-13 16:21:00|1644|1643|1644|1643|1644|1643|1644|1643|18421
1655137270000|2022-06-13 16:21:10|1645|1644|1645|1644|1645|1644|1645|1644|8420
1655137280000|2022-06-13 16:21:20|1644|1643|1644|1643|1644|1643|1644|1643|4810
1655137290000|2022-06-13 16:21:30|||||||||800
1655137300000|2022-06-13 16:21:40|||||||||10436
1655137310000|2022-06-13 16:21:50|||||||||7303
1655137320000|2022-06-13 16:22:00|1645|1644|1645|1644|1645|1644|1645|1644|10134
1655137330000|2022-06-13 16:22:10|||||||||1845
1655137340000|2022-06-13 16:22:20|1644|1643|1645|1644|1645|1644|1644|1643|10336
1655137350000|2022-06-13 16:22:30|||||||||10381
1655137360000|2022-06-13 16:22:40|||||||||3750
1655137370000|2022-06-13 16:22:50|||||||||11193
1655137380000|2022-06-13 16:23:00|||||||||31180
1655137390000|2022-06-13 16:23:10|1644|1643|1644|1643|1644|1643|1644|1643|17194
1655137400000|2022-06-13 16:23:20|||||||||600
1655137410000|2022-06-13 16:23:30|1645|1644|1645|1644|1645|1644|1645|1644|17180
1655137420000|2022-06-13 16:23:40|||||||||882
1655137430000|2022-06-13 16:23:50|||||||||3800
1655137440000|2022-06-13 16:24:00|||||||||1310
1655137450000|2022-06-13 16:24:10|1646|1645|1646|1645|1646|1645|1646|1645|15196
1655137460000|2022-06-13 16:24:20|||||||||12051
1655137470000|2022-06-13 16:24:30|||||||||3101
1655137480000|2022-06-13 16:24:40|||||||||805
1655137490000|2022-06-13 16:24:50|1647|1646|1648|1647|1648|1647|1647|1646|18432
1655137500000|2022-06-13 16:25:00|1647|1646|1647|1646|1647|1646|1647|1646|2092
1655137510000|2022-06-13 16:25:10|1648|1647|1648|1647|1648|1648|1647|1647|12447
1655137520000|2022-06-13 16:25:20|1649|1648|1648|1647|1649|1648|1648|1647|15295
1655137530000|2022-06-13 16:25:30|1647|1646|1648|1647|1648|1647|1647|1646|19568
1655137540000|2022-06-13 16:25:40|||||||||664
1655137550000|2022-06-13 16:25:50|1649|1648|1648|1647|1649|1648|1648|1647|27714
1655137560000|2022-06-13 16:26:00|||||||||3351
1655137570000|2022-06-13 16:26:10|1649|1648|1648|1647|1649|1648|1648|1647|9748
1655137580000|2022-06-13 16:26:20|||||||||400
1655137590000|2022-06-13 16:26:30|1647|1646|1647|1646|1647|1646|1647|1646|16608
1655137600000|2022-06-13 16:26:40|1646|1645|1647|1646|1647|1646|1646|1645|11370
1655137610000|2022-06-13 16:26:50|||||||||463
1655137620000|2022-06-13 16:27:00||1647||1646||1647||1646|4321
1655137630000|2022-06-13 16:27:10|1648|1647|1648|1647|1648|1647|1648|1647|8133
1655137640000|2022-06-13 16:27:20|1649|1648|1649|1648|1649|1648|1649|1648|12216
1655137650000|2022-06-13 16:27:30|||||||||13833
1655137660000|2022-06-13 16:27:40|||||||||4047
1655137670000|2022-06-13 16:27:50|1650|1649|1650|1649|1650|1649|1650|1649|25215
1655137680000|2022-06-13 16:28:00|||||||||16090
1655137690000|2022-06-13 16:28:10|1649|1648|1649|1648|1649|1649|1649|1648|3384
1655137700000|2022-06-13 16:28:20|||||||||4850
1655137710000|2022-06-13 16:28:30|1650|1649|1649|1648|1650|1649|1649|1648|11107
1655137720000|2022-06-13 16:28:40|||||||||2399
1655137730000|2022-06-13 16:28:50|||||||||3600
1655137740000|2022-06-13 16:29:00|1650|1649|1650|1649|1650|1649|1650|1649|46917
1655137750000|2022-06-13 16:29:10|||||||||4478
1655137760000|2022-06-13 16:29:20|||||||||10502
1655137770000|2022-06-13 16:29:30|1651|1650|1652|1651|1652|1651|1651|1650|17134
1655137780000|2022-06-13 16:29:40|1653|1652|1653|1652|1653|1652|1653|1652|7518
1655137790000|2022-06-13 16:29:50|||||||||2200
1655137800000|2022-06-13 16:30:00|1652|1651|1652|1651|1652|1651|1651|1650|47734
1655137810000|2022-06-13 16:30:10|||||||||2812
1655137820000|2022-06-13 16:30:20|1653|1652|1654|1653|1654|1653|1653|1652|21443
1655137830000|2022-06-13 16:30:30|1655|1654|1654|1653|1655|1654|1654|1653|13499
1655137840000|2022-06-13 16:30:40|1653|1652|1653|1652|1653|1652|1653|1652|7352
1655137850000|2022-06-13 16:30:50|1654|1653|1654|1653|1654|1653|1654|1653|18725
1655137860000|2022-06-13 16:31:00|1653|1652|1655|1654|1655|1654|1653|1652|7315
1655137870000|2022-06-13 16:31:10|1656|1655|1657|1656|1658|1657|1656|1655|32214
1655137880000|2022-06-13 16:31:20|1656|1655|1657|1656|1657|1656|1656|1655|3925
1655137890000|2022-06-13 16:31:30|||||||||23971
1655137900000|2022-06-13 16:31:40|1658|1657|1658|1657|1658|1657|1658|1657|6483
1655137910000|2022-06-13 16:31:50|1659|1658|1660|1659|1660|1659|1659|1658|13739
1655137920000|2022-06-13 16:32:00|1661|1660|1661|1660|1662|1661|1661|1660|115605
1655137930000|2022-06-13 16:32:10|||||||||9600
1655137940000|2022-06-13 16:32:20|||||||||3177
1655137950000|2022-06-13 16:32:30|||||||||1599
1655137960000|2022-06-13 16:32:40|||||||||29290
1655137970000|2022-06-13 16:32:50|||||||||2032
1655137980000|2022-06-13 16:33:00|||||||||3248
1655137990000|2022-06-13 16:33:10|||||||||6532
1655138000000|2022-06-13 16:33:20|||||||||4755
1655138010000|2022-06-13 16:33:30|||||||||2986
1655138020000|2022-06-13 16:33:40|||||||||16110
1655138030000|2022-06-13 16:33:50|1662|1661|1662|1661|1662|1661|1662|1661|19494
1655138040000|2022-06-13 16:34:00|1663|1662|1664|1663|1665|1664|1663|1662|30214
1655138050000|2022-06-13 16:34:10|1663||1664||1664||1663||49317
1655138060000|2022-06-13 16:34:20|||||||||18050
1655138070000|2022-06-13 16:34:30|1665|1664|1665|1664|1665|1664|1665|1664|3433
1655138080000|2022-06-13 16:34:40|||||||||10600
1655138090000|2022-06-13 16:34:50|||||||||5350
1655138100000|2022-06-13 16:35:00|1666|1665|1666|1665|1666|1665|1666|1665|25529
1655138110000|2022-06-13 16:35:10|||||||||15575
1655138120000|2022-06-13 16:35:20|||||||||15065
1655138130000|2022-06-13 16:35:30|1667|1666|1667|1666|1667|1666|1667|1666|11101
1655138140000|2022-06-13 16:35:40|||||||||8167
1655138150000|2022-06-13 16:35:50|||||||||200
1655138160000|2022-06-13 16:36:00|||||||||25076
1655138170000|2022-06-13 16:36:10|||||||||17214
1655138180000|2022-06-13 16:36:20|1666|1665|1664|1663|1666|1665|1664|1663|18638
1655138190000|2022-06-13 16:36:30|1663|1662|1664|1663|1664|1663|1663|1662|15999
1655138200000|2022-06-13 16:36:40|1665|1664|1665|1664|1665|1664|1664|1664|19871
1655138210000|2022-06-13 16:36:50|||||||||2000
1655138220000|2022-06-13 16:37:00|1664|1663|1664|1663|1664|1663|1664|1663|4693
1655138230000|2022-06-13 16:37:10|||||||||200
1655138240000|2022-06-13 16:37:20|1665|1664|1665|1664|1665|1664|1665|1664|14165
1655138250000|2022-06-13 16:37:30|||||||||2580
1655138260000|2022-06-13 16:37:40|1666|1665|1664|1663|1666|1665|1664|1663|20256
1655138270000|2022-06-13 16:37:50|||||||||2195
1655138280000|2022-06-13 16:38:00|||||||||3200
1655138290000|2022-06-13 16:38:10|||||||||2100
1655138300000|2022-06-13 16:38:20|||||||||600
1655138310000|2022-06-13 16:38:30|1665|1664|1665|1664|1665|1664|1665|1664|18593
1655138320000|2022-06-13 16:38:40|1666|1665|1666|1665|1666|1665|1666|1665|10308
1655138330000|2022-06-13 16:38:50|1667|1666|1667|1666|1667|1666|1667|1666|9010
1655138340000|2022-06-13 16:39:00|1668|1667|1668|1667|1668|1667|1667|1666|9408
1655138350000|2022-06-13 16:39:10|1667|1666|1666|1665|1667|1666|1666|1665|30597
1655138360000|2022-06-13 16:39:20|||||||||250
1655138370000|2022-06-13 16:39:30|1665|1664|1664|1663|1665|1664|1664|1663|27194
1655138380000|2022-06-13 16:39:40|1665|1664|1665|1664|1665|1664|1665|1664|6692
1655138390000|2022-06-13 16:39:50|1666|1665|1666|1665|1666|1665|1666|1665|11267
1655138400000|2022-06-13 16:40:00|1665|1664|1664|1663|1665|1664|1664|1663|8429
1655138410000|2022-06-13 16:40:10|1663|1662|1663|1662|1663|1662|1663|1662|5155
1655138420000|2022-06-13 16:40:20|1662|1661|1662|1661|1662|1661|1662|1661|15304
1655138430000|2022-06-13 16:40:30|1661|1660|1660|1659|1661|1660|1660|1659|30270
1655138440000|2022-06-13 16:40:40|||||||||8590
1655138450000|2022-06-13 16:40:50|1659|1658|1659|1658|1659|1658|1659|1658|6396
1655138460000|2022-06-13 16:41:00|||||||||800
1655138470000|2022-06-13 16:41:10|1658|1657|1657|1656|1658|1657|1657|1656|13868
1655138480000|2022-06-13 16:41:20|1658|1657|1658|1657|1658|1657|1658|1657|20969
1655138490000|2022-06-13 16:41:30|1657|1656|1657|1656|1657|1656|1657|1656|14442
1655138500000|2022-06-13 16:41:40|||||||||4023
1655138510000|2022-06-13 16:41:50|||||||||3012
1655138520000|2022-06-13 16:42:00|1658|1657|1658|1657|1658|1657|1658|1657|16642
1655138530000|2022-06-13 16:42:10|1659|1658|1659|1658|1659|1658|1659|1658|13777
1655138540000|2022-06-13 16:42:20|||||||||25276
1655138550000|2022-06-13 16:42:30|||||||||2850
1655138560000|2022-06-13 16:42:40|||||||||1472
1655138570000|2022-06-13 16:42:50|1660|1659|1660|1659|1660|1659|1660|1659|12221
1655138580000|2022-06-13 16:43:00|1659|1658|1659|1658|1659|1658|1659|1658|5435
1655138590000|2022-06-13 16:43:10|||||||||2776
1655138600000|2022-06-13 16:43:20|||||||||380
1655138610000|2022-06-13 16:43:30|||||||||1964
1655138620000|2022-06-13 16:43:40|||||||||2529
1655138630000|2022-06-13 16:43:50|||||||||1000
1655138640000|2022-06-13 16:44:00|1658|1657|1658|1657|1658|1657|1657|1656|39471
1655138650000|2022-06-13 16:44:10|1657|1656|1657|1656|1657|1656|1657|1656|7083
1655138660000|2022-06-13 16:44:20|||||||||1614
1655138670000|2022-06-13 16:44:30|1658|1657|1658|1657|1658|1657|1658|1657|14569
1655138680000|2022-06-13 16:44:40|1657|1656|1657|1656|1657|1656|1656|1655|12516
1655138690000|2022-06-13 16:44:50|||||||||2837
1655138700000|2022-06-13 16:45:00|1658|1657|1658|1657|1658|1657|1657|1657|9285
1655138710000|2022-06-13 16:45:10|1659|1658|1658|1657|1660|1659|1658|1657|28108
1655138720000|2022-06-13 16:45:20|1659|1658|1659|1658|1659|1658|1659|1658|11155
1655138730000|2022-06-13 16:45:30|1658|1657|1659|1658|1659|1658|1658|1657|4122
1655138740000|2022-06-13 16:45:40|||||||||2200
1655138750000|2022-06-13 16:45:50|||||||||225
1655138760000|2022-06-13 16:46:00|1658|1657|1658|1657|1658|1657|1658|1657|5393
1655138770000|2022-06-13 16:46:10|1657|1656|1657|1656|1657|1656|1657|1656|7170
1655138780000|2022-06-13 16:46:20|1656|1655|1656|1655|1657|1656|1656|1655|28054
1655138790000|2022-06-13 16:46:30|1657|1656|1657|1656|1657|1656|1657|1656|5569
1655138800000|2022-06-13 16:46:40|||||||||400
1655138810000|2022-06-13 16:46:50|||||||||426
1655138820000|2022-06-13 16:47:00|||||||||300
1655138830000|2022-06-13 16:47:10|1656|1655|1656|1655|1656|1655|1656|1655|17563
1655138840000|2022-06-13 16:47:20|||||||||2685
1655138850000|2022-06-13 16:47:30|1655|1654|1655|1654|1655|1654|1655|1654|4051
1655138860000|2022-06-13 16:47:40|||||||||15873
1655138870000|2022-06-13 16:47:50|1654|1653|1654|1653|1655|1653|1654|1653|39219
1655138880000|2022-06-13 16:48:00|||||||||7150
1655138900000|2022-06-13 16:48:20|||||||||12766
1655138910000|2022-06-13 16:48:30|1655|1654|1655|1654|1655|1654|1655|1654|10705
1655138920000|2022-06-13 16:48:40|1654|1653|1654|1653|1654|1653|1654|1653|9363
1655138930000|2022-06-13 16:48:50|1653|1652|1653|1652|1653|1652|1653|1652|26611
1655138940000|2022-06-13 16:49:00|1652|1651|1652|1651|1652|1651|1652|1651|6704
1655138950000|2022-06-13 16:49:10|||||||||1300
1655138960000|2022-06-13 16:49:20|||||||||15236
1655138970000|2022-06-13 16:49:30|||||||||17095
1655138980000|2022-06-13 16:49:40|||||||||900
1655138990000|2022-06-13 16:49:50|||||||||1300
1655139000000|2022-06-13 16:50:00|||||||||2692
1655139010000|2022-06-13 16:50:10|||||||||400
1655139020000|2022-06-13 16:50:20|||||||||2600
1655139030000|2022-06-13 16:50:30|||||||||800
1655139040000|2022-06-13 16:50:40|1651|1650|1651|1650|1651|1650|1651|1650|13719
1655139050000|2022-06-13 16:50:50|||||||||13619
1655139060000|2022-06-13 16:51:00|||||||||2852
1655139070000|2022-06-13 16:51:10|||||||||636
1655139080000|2022-06-13 16:51:20|1650|1649|1650|1649|1650|1649|1650|1649|32308
1655139090000|2022-06-13 16:51:30|||||||||4932
1655139100000|2022-06-13 16:51:40|||||||||5688
1655139110000|2022-06-13 16:51:50|||||||||2400
1655139120000|2022-06-13 16:52:00|1649|1648|1649|1648|1649|1648|1649|1648|9159
1655139130000|2022-06-13 16:52:10|||||||||2300
1655139140000|2022-06-13 16:52:20|||||||||10100
1655139150000|2022-06-13 16:52:30|||||||||1843
1655139160000|2022-06-13 16:52:40|||||||||2630
1655139170000|2022-06-13 16:52:50|||||||||13371
1655139180000|2022-06-13 16:53:00|||||||||4090
1655139190000|2022-06-13 16:53:10|1648|1647|1648|1647|1648|1647|1648|1647|23052
1655139200000|2022-06-13 16:53:20|1647|1646|1646|1645|1647|1646|1646|1645|33958
1655139210000|2022-06-13 16:53:30|||||||||1100
1655139220000|2022-06-13 16:53:40|1645|1644|1645|1644|1645|1644|1645|1644|20475
1655139230000|2022-06-13 16:53:50|||||||||3137
1655139240000|2022-06-13 16:54:00|1644|1643|1643|1642|1644|1644|1643|1642|3959
1655139250000|2022-06-13 16:54:10|1642|1641|1642|1641|1642|1641|1642|1641|9193
1655139260000|2022-06-13 16:54:20|||||||||6262
1655139270000|2022-06-13 16:54:30|1641|1640|1641|1640|1641|1640|1641|1640|29333
1655139280000|2022-06-13 16:54:40|||||||||3696
1655139290000|2022-06-13 16:54:50|1640|1639|1640|1639|1640|1639|1640|1639|25341
1655139300000|2022-06-13 16:55:00|||||||||63992
1655139310000|2022-06-13 16:55:10|||||||||4092
1655139320000|2022-06-13 16:55:20|||||||||19599
1655139330000|2022-06-13 16:55:30|1641|1640|1642|1641|1642|1641|1641|1640|69021
1655139340000|2022-06-13 16:55:40|1643|1642|1643|1642|1643|1642|1643|1642|8207
1655139350000|2022-06-13 16:55:50|||||||||1546
1655139360000|2022-06-13 16:56:00|1642|1641|1642|1641|1642|1641|1642|1641|10079
1655139370000|2022-06-13 16:56:10|||||||||1300
1655139380000|2022-06-13 16:56:20|1643|1642|1642|1641|1643|1642|1642|1641|42497
1655139390000|2022-06-13 16:56:30|||||||||3050
1655139400000|2022-06-13 16:56:40|1641|1640|1642|1641|1642|1641|1641|1640|31802
1655139410000|2022-06-13 16:56:50|1641|1640|1641|1640|1641|1640|1641|1640|525
1655139420000|2022-06-13 16:57:00|1642|1641|1642|1641|1642|1641|1642|1641|16362
1655139430000|2022-06-13 16:57:10|||||||||1584
1655139440000|2022-06-13 16:57:20|1641|1640|1640|1639|1641|1640|1640|1639|17561
1655139450000|2022-06-13 16:57:30|1639|1638|1639|1638|1639|1639|1639|1638|6092
1655139460000|2022-06-13 16:57:40|1638|1637|1637|1636|1638|1637|1637|1636|6203
1655139470000|2022-06-13 16:57:50|||||||||1926
1655139480000|2022-06-13 16:58:00|1636|1635|1636|1635|1636|1635|1636|1635|8781
1655139490000|2022-06-13 16:58:10|||||||||20298
1655139500000|2022-06-13 16:58:20|||||||||1928
1655139510000|2022-06-13 16:58:30|||||||||2815
1655139520000|2022-06-13 16:58:40|1635|1634|1636|1635|1636|1635|1635|1634|30448
1655139530000|2022-06-13 16:58:50|1635|1634|1634|1633|1635|1634|1634|1633|12074
1655139540000|2022-06-13 16:59:00|||||||||12544
1655139550000|2022-06-13 16:59:10|1633|1632|1633|1632|1633|1632|1633|1632|17477
1655139560000|2022-06-13 16:59:20|||||||||4300
1655139570000|2022-06-13 16:59:30|||||||||377
1655139580000|2022-06-13 16:59:40|||||||||2700
1655139590000|2022-06-13 16:59:50|1634|1633|1634|1633|1634|1633|1634|1633|36594
1655139600000|2022-06-13 17:00:00|1635|1634|1635|1634|1636|1635|1635|1634|58537
1655139610000|2022-06-13 17:00:10|1634|1633|1634|1633|1634|1633|1634|1633|3200
1655139620000|2022-06-13 17:00:20|||||||||3100
1655139630000|2022-06-13 17:00:30|1633|1632|1633|1632|1633|1632|1633|1632|4611
1655139640000|2022-06-13 17:00:40|||||||||2211
1655139650000|2022-06-13 17:00:50|1632|1631|1632|1631|1632|1631|1632|1631|3826
1655139660000|2022-06-13 17:01:00|1631|1630|1632|1631|1632|1631|1631|1630|21196
1655139670000|2022-06-13 17:01:10|||||||||400
1655139680000|2022-06-13 17:01:20|1631|1630|1632|1631|1632|1631|1631|1630|23167
1655139690000|2022-06-13 17:01:30|||||||||1236
1655139700000|2022-06-13 17:01:40|1631|1630|1632|1631|1632|1631|1631|1630|36424
1655139710000|2022-06-13 17:01:50|||||||||700
1655139720000|2022-06-13 17:02:00|||||||||5307
1655139730000|2022-06-13 17:02:10|||||||||10341
1655139740000|2022-06-13 17:02:20|||||||||8079
1655139750000|2022-06-13 17:02:30|||||||||1000
1655139760000|2022-06-13 17:02:40|||||||||725
1655139770000|2022-06-13 17:02:50|||||||||800
1655139780000|2022-06-13 17:03:00|||||||||11800
1655139790000|2022-06-13 17:03:10|||||||||2480
1655139800000|2022-06-13 17:03:20|||||||||18314
1655139810000|2022-06-13 17:03:30|||||||||2300
1655139820000|2022-06-13 17:03:40|||||||||700
1655139830000|2022-06-13 17:03:50|||||||||18678
1655139840000|2022-06-13 17:04:00|||||||||2000
1655139850000|2022-06-13 17:04:10|||||||||1606
1655139860000|2022-06-13 17:04:20|||||||||7100
1655139870000|2022-06-13 17:04:30|||||||||3850
1655139880000|2022-06-13 17:04:40|||||||||520
1655139890000|2022-06-13 17:04:50|||||||||7550
1655139900000|2022-06-13 17:05:00|1631|1630|1632|1631|1632|1631|1631|1630|26112
1655139910000|2022-06-13 17:05:10|||||||||17712
1655139920000|2022-06-13 17:05:20|||||||||15708
1655139930000|2022-06-13 17:05:30|1631|1630|1632|1631|1632|1631|1631|1630|13149
1655139940000|2022-06-13 17:05:40|||||||||685
1655139950000|2022-06-13 17:05:50|||||||||1090
1655139960000|2022-06-13 17:06:00|||||||||5760
1655139970000|2022-06-13 17:06:10|||||||||5629
1655139980000|2022-06-13 17:06:20|||||||||10778
1655139990000|2022-06-13 17:06:30|||||||||12642
1655140000000|2022-06-13 17:06:40|1633|1632|1633|1632|1633|1632|1633|1632|10747
1655140010000|2022-06-13 17:06:50|||||||||6689
1655140020000|2022-06-13 17:07:00|||||||||3969
1655140030000|2022-06-13 17:07:10|||||||||2283
1655140040000|2022-06-13 17:07:20|1632|1631|1632|1631|1632|1631|1632|1631|17790
1655140050000|2022-06-13 17:07:30|||||||||600
1655140060000|2022-06-13 17:07:40|1631|1630|1632|1631|1632|1631|1631|1630|22605
1655140070000|2022-06-13 17:07:50|||||||||8753
1655140080000|2022-06-13 17:08:00|||||||||2350
1655140090000|2022-06-13 17:08:10|1633|1632|1633|1632|1633|1632|1633|1632|10959
1655140100000|2022-06-13 17:08:20|1634|1633|1633|1632|1634|1633|1633|1632|29290
1655140110000|2022-06-13 17:08:30|||||||||906
1655140120000|2022-06-13 17:08:40|||||||||3602
1655140130000|2022-06-13 17:08:50|1632|1631|1632|1631|1632|1631|1632|1631|10606
1655140140000|2022-06-13 17:09:00|||||||||1000
1655140150000|2022-06-13 17:09:10|1633|1632|1633|1632|1633|1632|1633|1632|5691
1655140160000|2022-06-13 17:09:20|1632|1631|1632|1631|1632|1631|1632|1631|6350
1655140170000|2022-06-13 17:09:30|||||||||3290
1655140180000|2022-06-13 17:09:40|||||||||3017
1655140190000|2022-06-13 17:09:50|||||||||6677
1655140200000|2022-06-13 17:10:00|||||||||6750
1655140210000|2022-06-13 17:10:10|||||||||725
1655140220000|2022-06-13 17:10:20|||||||||2129
1655140230000|2022-06-13 17:10:30|||||||||1846
1655140240000|2022-06-13 17:10:40|||||||||1587
1655140250000|2022-06-13 17:10:50|1631|1630|1632|1631|1632|1631|1631|1630|21063
1655140260000|2022-06-13 17:11:00|1631|1630|1632|1631|1632|1631|1631|1630|12475
1655140270000|2022-06-13 17:11:10|||||||||26500
1655140280000|2022-06-13 17:11:20|||||||||14636
1655140290000|2022-06-13 17:11:30|||||||||800
1655140300000|2022-06-13 17:11:40|||||||||3806
1655140310000|2022-06-13 17:11:50|||||||||7800
1655140320000|2022-06-13 17:12:00|1631|1630|1633|1632|1633|1632|1631|1630|28507
1655140330000|2022-06-13 17:12:10|1632|1631|1632|1631|1632|1631|1632|1631|4092
1655140340000|2022-06-13 17:12:20|1631|1630|1631|1630|1631|1630|1631|1630|8612
1655140350000|2022-06-13 17:12:30|||||||||3900
1655140360000|2022-06-13 17:12:40|||||||||1700
1655140370000|2022-06-13 17:12:50|||||||||880
1655140380000|2022-06-13 17:13:00|1630|1629|1629|1628|1630|1629|1629|1628|44089
1655140390000|2022-06-13 17:13:10|||||||||4887
1655140400000|2022-06-13 17:13:20|||||||||2100
1655140410000|2022-06-13 17:13:30|1628|1627|1629|1628|1629|1628|1628|1627|16705
1655140420000|2022-06-13 17:13:40|1628|1627|1628|1627|1628|1627|1628|1627|5452
1655140430000|2022-06-13 17:13:50|||||||||5597
1655140440000|2022-06-13 17:14:00|1629|1628|1629|1628|1629|1628|1629|1628|39088
1655140450000|2022-06-13 17:14:10|||||||||21383
1655140460000|2022-06-13 17:14:20|1630|1629|1630|1629|1630|1629|1630|1629|16200
1655140470000|2022-06-13 17:14:30|1631|1630|1631|1630|1631|1630|1631|1630|11491
1655140480000|2022-06-13 17:14:40|||||||||2000
1655140490000|2022-06-13 17:14:50|||||||||965
1655140500000|2022-06-13 17:15:00|||||||||1150
1655140510000|2022-06-13 17:15:10|||||||||8101
1655140520000|2022-06-13 17:15:20|||||||||2600
1655140530000|2022-06-13 17:15:30|||||||||1300
1655140540000|2022-06-13 17:15:40|||||||||1850
1655140550000|2022-06-13 17:15:50|||||||||5545
1655140560000|2022-06-13 17:16:00|1632|1631|1632|1631|1632|1631|1632|1631|14893
1655140570000|2022-06-13 17:16:10|||||||||1780
1655140580000|2022-06-13 17:16:20|1631|1630|1629|1628|1631|1630|1629|1628|51694
1655140590000|2022-06-13 17:16:30|||||||||728
1655140600000|2022-06-13 17:16:40|||||||||800
1655140610000|2022-06-13 17:16:50|1630|1629|1631|1630|1631|1630|1630|1629|16767
1655140620000|2022-06-13 17:17:00|||||||||300
1655140630000|2022-06-13 17:17:10|1632|1631|1632|1631|1632|1631|1632|1631|7072
1655140640000|2022-06-13 17:17:20|||||||||6998
1655140650000|2022-06-13 17:17:30|||||||||16469
1655140660000|2022-06-13 17:17:40|1631|1630|1629|1628|1631|1630|1629|1628|12101
1655140670000|2022-06-13 17:17:50|1630|1629|1630|1629|1630|1629|1630|1629|5666
1655140680000|2022-06-13 17:18:00|||||||||2140
1655140690000|2022-06-13 17:18:10|1629|1628|1629|1628|1629|1628|1629|1628|968
1655140700000|2022-06-13 17:18:20|1630|1629|1630|1629|1630|1629|1630|1629|4600
1655140710000|2022-06-13 17:18:30|||||||||5000
1655140720000|2022-06-13 17:18:40|||||||||2954
1655140730000|2022-06-13 17:18:50|||||||||1454
1655140740000|2022-06-13 17:19:00|||||||||850
1655140750000|2022-06-13 17:19:10|||||||||2408
1655140760000|2022-06-13 17:19:20|1631|1630|1632|1631|1632|1631|1631|1630|15242
1655140770000|2022-06-13 17:19:30|||||||||1553
1655140780000|2022-06-13 17:19:40|||||||||100
1655140790000|2022-06-13 17:19:50|||||||||900
1655140800000|2022-06-13 17:20:00|1631|1630|1630|1629|1631|1630|1630|1629|24210
1655140810000|2022-06-13 17:20:10|1631|1630|1631|1630|1631|1630|1631|1630|4175
1655140820000|2022-06-13 17:20:20|||||||||4700
1655140830000|2022-06-13 17:20:30|||||||||1500
1655140840000|2022-06-13 17:20:40|||||||||2325
1655140850000|2022-06-13 17:20:50|||||||||1150
1655140860000|2022-06-13 17:21:00|||||||||1501
1655140870000|2022-06-13 17:21:10|1630|1629|1630|1629|1630|1629|1630|1629|15033
1655140890000|2022-06-13 17:21:30|||||||||300
1655140900000|2022-06-13 17:21:40|1631|1630|1631|1630|1631|1630|1631|1630|6511
1655140910000|2022-06-13 17:21:50|1632|1631|1632|1631|1632|1631|1632|1631|4840
1655140920000|2022-06-13 17:22:00|1631|1630|1631|1630|1631|1630|1631|1630|3700
1655140930000|2022-06-13 17:22:10|1632|1631|1632|1631|1632|1631|1632|1631|4797
1655140940000|2022-06-13 17:22:20|1631|1630|1631|1630|1631|1630|1631|1630|708
1655140970000|2022-06-13 17:22:50|||||||||650
1655140980000|2022-06-13 17:23:00|||||||||1000
1655140990000|2022-06-13 17:23:10|||||||||200
1655141000000|2022-06-13 17:23:20|1632|1631|1631|1630|1632|1631|1631|1630|12923
1655141010000|2022-06-13 17:23:30|||||||||2600
1655141020000|2022-06-13 17:23:40|||||||||5800
1655141030000|2022-06-13 17:23:50|||||||||1120
1655141040000|2022-06-13 17:24:00|1630|1629|1630|1629|1630|1629|1630|1629|7969
1655141050000|2022-06-13 17:24:10|1629|1628|1629|1628|1629|1628|1629|1628|38014
1655141060000|2022-06-13 17:24:20|1628|1627|1627|1626|1628|1627|1627|1626|8049
1655141070000|2022-06-13 17:24:30|||||||||16175
1655141080000|2022-06-13 17:24:40|1628|1627|1628|1627|1628|1627|1628|1627|24742
1655141090000|2022-06-13 17:24:50|||||||||16500
1655141100000|2022-06-13 17:25:00|1629|1628|1630|1629|1631|1630|1628|1628|20098
1655141110000|2022-06-13 17:25:10|1629|1628|1628|1627|1629|1628|1628|1627|27071
1655141120000|2022-06-13 17:25:20|||||||||4864
1655141130000|2022-06-13 17:25:30|||||||||600
1655141140000|2022-06-13 17:25:40|||||||||1100
1655141150000|2022-06-13 17:25:50|||||||||600
1655141160000|2022-06-13 17:26:00|||||||||20794
1655141170000|2022-06-13 17:26:10|1627|1626|1627|1626|1627|1626|1627|1626|2169
1655141180000|2022-06-13 17:26:20|||||||||5414
1655141190000|2022-06-13 17:26:30|1626|1625|1626|1625|1626|1625|1626|1625|13246
1655141200000|2022-06-13 17:26:40|||||||||2442
1655141210000|2022-06-13 17:26:50|||||||||5977
1655141220000|2022-06-13 17:27:00|||||||||700
1655141230000|2022-06-13 17:27:10|1627|1626|1626|1625|1627|1626|1626|1625|29855
1655141240000|2022-06-13 17:27:20|||||||||2816
1655141250000|2022-06-13 17:27:30|||||||||2050
1655141260000|2022-06-13 17:27:40|||||||||2167
1655141270000|2022-06-13 17:27:50|||||||||6900
1655141280000|2022-06-13 17:28:00|||||||||10100
1655141290000|2022-06-13 17:28:10|||||||||100
1655141300000|2022-06-13 17:28:20|||||||||1645
1655141310000|2022-06-13 17:28:30|1625|1624|1625|1624|1625|1624|1625|1624|25393
1655141320000|2022-06-13 17:28:40|1626|1625|1626|1625|1626|1625|1626|1625|7787
1655141330000|2022-06-13 17:28:50|||||||||300
1655141340000|2022-06-13 17:29:00|1627|1626|1627|1626|1627|1626|1627|1626|13552
1655141350000|2022-06-13 17:29:10|1626|1625|1626|1625|1626|1625|1626|1625|4720
1655141360000|2022-06-13 17:29:20|1627|1626|1627|1626|1627|1626|1627|1626|13700
1655141370000|2022-06-13 17:29:30|||||||||900
1655141380000|2022-06-13 17:29:40|||||||||1400
1655141390000|2022-06-13 17:29:50|1628|1627|1628|1627|1628|1627|1628|1627|8421
1655141400000|2022-06-13 17:30:00|1627|1626|1630|1629|1630|1629|1627|1626|20896
1655141410000|2022-06-13 17:30:10|1631|1630|1631|1630|1631|1630|1631|1630|16272
1655141420000|2022-06-13 17:30:20|1632|1631|1632|1631|1633|1632|1632|1631|29055
1655141430000|2022-06-13 17:30:30|1631|1630|1629|1629|1631|1630|1629|1628|15716
1655141440000|2022-06-13 17:30:40|1630|1628|1629|1628|1630|1628|1629|1628|7160
1655141450000|2022-06-13 17:30:50|||||||||1754
1655141460000|2022-06-13 17:31:00|1630|1629|1630|1629|1630|1629|1630|1629|41578
1655141470000|2022-06-13 17:31:10|1629|1628|1629|1628|1629|1628|1629|1628|3611
1655141480000|2022-06-13 17:31:20|1630|1629|1630|1629|1630|1629|1630|1629|11672
1655141490000|2022-06-13 17:31:30|||||||||300
1655141500000|2022-06-13 17:31:40|||||||||1600
1655141510000|2022-06-13 17:31:50|||||||||783
1655141520000|2022-06-13 17:32:00|1631|1630|1631|1630|1631|1630|1631|1630|5279
1655141530000|2022-06-13 17:32:10|||||||||10494
1655141540000|2022-06-13 17:32:20|1630|1629|1630|1629|1630|1629|1630|1629|4072
1655141550000|2022-06-13 17:32:30|||||||||300
1655141560000|2022-06-13 17:32:40|1629|1628|1629|1628|1629|1628|1629|1628|16187
1655141570000|2022-06-13 17:32:50|||||||||500
1655141580000|2022-06-13 17:33:00|1628|1627|1626|1625|1628|1627|1626|1625|3190
1655141590000|2022-06-13 17:33:10|||||||||10533
1655141600000|2022-06-13 17:33:20|||||||||2470
1655141610000|2022-06-13 17:33:30|1625||1626||1626||1625||6283
1655141620000|2022-06-13 17:33:40|||||||||19100
1655141630000|2022-06-13 17:33:50|||||||||6920
1655141640000|2022-06-13 17:34:00|1625|1624|1626|1625|1626|1625|1625|1624|10359
1655141650000|2022-06-13 17:34:10|||||||||2083
1655141660000|2022-06-13 17:34:20|||||||||2411
1655141680000|2022-06-13 17:34:40|||||||||1600
1655141690000|2022-06-13 17:34:50|||||||||7190
1655141700000|2022-06-13 17:35:00|||||||||1707
1655141710000|2022-06-13 17:35:10|1627|1626|1627|1626|1627|1626|1627|1626|17648
1655141720000|2022-06-13 17:35:20|||||||||19570
1655141730000|2022-06-13 17:35:30|1626|1625|1626|1625|1626|1625|1626|1625|21878
1655141740000|2022-06-13 17:35:40|||||||||7030
1655141750000|2022-06-13 17:35:50|||||||||3780
1655141760000|2022-06-13 17:36:00|||||||||1200
1655141770000|2022-06-13 17:36:10|1627|1626|1627|1626|1627|1626|1627|1626|7042
1655141780000|2022-06-13 17:36:20|1628|1627|1627|1626|1628|1627|1627|1626|20485
1655141790000|2022-06-13 17:36:30|1626|1625|1626|1625|1626|1625|1626|1625|6883
1655141800000|2022-06-13 17:36:40|1627|1626|1626|1625|1627|1626|1626|1625|2900
1655141810000|2022-06-13 17:36:50|1627|1626|1627|1626|1627|1626|1627|1626|9619
1655141820000|2022-06-13 17:37:00|||||||||2025
1655141830000|2022-06-13 17:37:10|||||||||200
1655141840000|2022-06-13 17:37:20|1628|1627|1628|1627|1628|1627|1628|1627|7966
1655141850000|2022-06-13 17:37:30|||||||||350
1655141860000|2022-06-13 17:37:40|1627|1626|1627|1626|1627|1626|1627|1626|2058
1655141870000|2022-06-13 17:37:50|1626|1625|1625|1624|1626|1625|1625|1624|12446
1655141880000|2022-06-13 17:38:00|||||||||7124
1655141890000|2022-06-13 17:38:10|1626|1625|1626|1625|1626|1625|1626|1625|15970
1655141900000|2022-06-13 17:38:20|||||||||6760
1655141910000|2022-06-13 17:38:30|||||||||750
1655141920000|2022-06-13 17:38:40|||||||||430
1655141930000|2022-06-13 17:38:50|||||||||11177
1655141940000|2022-06-13 17:39:00|1627|1626|1628|1627|1628|1627|1627|1626|17586
1655141950000|2022-06-13 17:39:10|||||||||3255
1655141960000|2022-06-13 17:39:20|1629|1628|1629|1628|1629|1628|1629|1628|7108
1655141970000|2022-06-13 17:39:30|||||||||10428
1655141980000|2022-06-13 17:39:40|||||||||1210
1655141990000|2022-06-13 17:39:50|1630|1629|1631|1630|1631|1630|1630|1629|22034
1655142000000|2022-06-13 17:40:00|1632|1631|1632|1631|1632|1631|1631|1631|7995
1655142010000|2022-06-13 17:40:10|||||||||5250
1655142020000|2022-06-13 17:40:20|1631|1630|1630|1629|1631|1630|1630|1629|14549
1655142030000|2022-06-13 17:40:30|1631|1630|1630|1629|1631|1630|1630|1629|5825
1655142040000|2022-06-13 17:40:40|1629|1628|1629|1628|1629|1628|1629|1628|826
1655142050000|2022-06-13 17:40:50|||||||||800
1655142060000|2022-06-13 17:41:00|1628|1627|1628|1627|1628|1627|1628|1627|5150
1655142070000|2022-06-13 17:41:10|||||||||800
1655142080000|2022-06-13 17:41:20|||||||||1400
1655142090000|2022-06-13 17:41:30|||||||||2100
1655142100000|2022-06-13 17:41:40|||||||||3664
1655142110000|2022-06-13 17:41:50|1629|1628|1630|1629|1630|1629|1629|1628|20921
1655142120000|2022-06-13 17:42:00|1631|1630|1633|1632|1633|1632|1631|1630|13228
1655142130000|2022-06-13 17:42:10|1632|1631|1633|1632|1633|1632|1632|1631|16601
1655142140000|2022-06-13 17:42:20|1634|1633|1634|1633|1635|1634|1634|1633|30332
1655142150000|2022-06-13 17:42:30|||||||||12555
1655142160000|2022-06-13 17:42:40|||||||||54158
1655142170000|2022-06-13 17:42:50|||||||||22981
1655142180000|2022-06-13 17:43:00|||||||||6512
1655142190000|2022-06-13 17:43:10|1635|1634|1635|1634|1635|1634|1635|1634|11849
1655142200000|2022-06-13 17:43:20|1636|1635|1635|1634|1636|1635|1635|1634|21618
1655142210000|2022-06-13 17:43:30|||||||||9336
1655142220000|2022-06-13 17:43:40|1636|1635|1636|1635|1636|1635|1636|1635|10969
1655142230000|2022-06-13 17:43:50|||||||||22729
1655142240000|2022-06-13 17:44:00|||||||||10056
1655142250000|2022-06-13 17:44:10|1635|1634|1635|1634|1635|1634|1635|1634|23724
1655142260000|2022-06-13 17:44:20|1636|1635|1636|1635|1636|1635|1636|1635|12898
1655142270000|2022-06-13 17:44:30|||||||||14470
1655142280000|2022-06-13 17:44:40|||||||||5429
1655142290000|2022-06-13 17:44:50|||||||||700
1655142300000|2022-06-13 17:45:00|||||||||17884
1655142310000|2022-06-13 17:45:10|1635|1634|1634|1633|1635|1634|1634|1633|3759
1655142320000|2022-06-13 17:45:20|1633|1632|1634|1633|1634|1633|1633|1632|2707
1655142330000|2022-06-13 17:45:30|1633|1632|1633|1632|1633|1632|1633|1632|16117
1655142340000|2022-06-13 17:45:40|1632|1631|1632|1631|1632|1631|1632|1631|9017
1655142350000|2022-06-13 17:45:50|||||||||4050
1655142360000|2022-06-13 17:46:00|1631|1630|1631|1630|1631|1630|1631|1630|800
1655142370000|2022-06-13 17:46:10|||||||||8848
1655142380000|2022-06-13 17:46:20|||||||||1300
1655142390000|2022-06-13 17:46:30|||||||||3210
1655142400000|2022-06-13 17:46:40|||||||||600
1655142410000|2022-06-13 17:46:50|||||||||436
1655142420000|2022-06-13 17:47:00|1632|1631|1631|1630|1632|1631|1631|1630|21294
1655142430000|2022-06-13 17:47:10|||||||||8797
1655142440000|2022-06-13 17:47:20|1632|1631|1632|1631|1632|1631|1632|1631|2121
1655142450000|2022-06-13 17:47:30|||||||||1600
1655142460000|2022-06-13 17:47:40|||||||||5566
1655142470000|2022-06-13 17:47:50|1631|1630|1631|1630|1631|1630|1631|1630|4971
1655142480000|2022-06-13 17:48:00|||||||||300
1655142490000|2022-06-13 17:48:10|1630|1629|1630|1629|1630|1629|1630|1629|11172
1655142500000|2022-06-13 17:48:20|||||||||700
1655142510000|2022-06-13 17:48:30|||||||||1811
1655142520000|2022-06-13 17:48:40|||||||||1100
1655142530000|2022-06-13 17:48:50|1631|1630|1631|1630|1631|1630|1631|1630|22729
1655142540000|2022-06-13 17:49:00|||||||||1200
1655142550000|2022-06-13 17:49:10|||||||||100
1655142560000|2022-06-13 17:49:20|||||||||1384
1655142570000|2022-06-13 17:49:30|||||||||800
1655142580000|2022-06-13 17:49:40|||||||||1900
1655142600000|2022-06-13 17:50:00|||||||||3200
1655142610000|2022-06-13 17:50:10|||||||||488
1655142620000|2022-06-13 17:50:20|||||||||200
1655142630000|2022-06-13 17:50:30|||||||||2266
1655142640000|2022-06-13 17:50:40|1630|1629|1629|1628|1630|1629|1629|1628|16512
1655142650000|2022-06-13 17:50:50|1628|1627|1627|1626|1628|1627|1627|1626|10837
1655142660000|2022-06-13 17:51:00|1628|1627|1628|1627|1628|1627|1628|1627|32851
1655142670000|2022-06-13 17:51:10|||||||||1100
1655142680000|2022-06-13 17:51:20|1627|1626|1627|1626|1627|1626|1627|1626|3460
1655142690000|2022-06-13 17:51:30|1626|1625|1626|1625|1626|1625|1626|1625|7984
1655142700000|2022-06-13 17:51:40|||||||||19395
1655142710000|2022-06-13 17:51:50|1625|1624|1625|1624|1625|1624|1625|1624|4059
1655142720000|2022-06-13 17:52:00|1624|1623|1624|1623|1624|1623|1624|1623|7094
1655142730000|2022-06-13 17:52:10|1623|1622|1623|1622|1623|1622|1623|1622|31779
1655142740000|2022-06-13 17:52:20|||||||||6295
1655142750000|2022-06-13 17:52:30|1622|1621|1622|1621|1622|1621|1622|1621|25165
1655142760000|2022-06-13 17:52:40|||||||||6547
1655142770000|2022-06-13 17:52:50|||||||||7930
1655142780000|2022-06-13 17:53:00|1621|1620|1621|1620|1621|1620|1621|1620|14095
1655142790000|2022-06-13 17:53:10|||||||||2900
1655142800000|2022-06-13 17:53:20|||||||||700
1655142810000|2022-06-13 17:53:30|||||||||5216
1655142820000|2022-06-13 17:53:40|||||||||19300
1655142830000|2022-06-13 17:53:50|||||||||3368
1655142840000|2022-06-13 17:54:00|||||||||1935
1655142850000|2022-06-13 17:54:10|||||||||3029
1655142860000|2022-06-13 17:54:20|||||||||19745
1655142870000|2022-06-13 17:54:30|||||||||2400
1655142880000|2022-06-13 17:54:40|||||||||28313
1655142890000|2022-06-13 17:54:50|||||||||42882
1655142900000|2022-06-13 17:55:00|||||||||20540
1655142910000|2022-06-13 17:55:10|||||||||11050
1655142920000|2022-06-13 17:55:20|1622|1621|1622|1621|1622|1621|1622|1621|12230
1655142930000|2022-06-13 17:55:30|||||||||6828
1655142940000|2022-06-13 17:55:40|||||||||4483
1655142950000|2022-06-13 17:55:50|1621|1620|1621|1620|1621|1620|1621|1620|13549
1655142960000|2022-06-13 17:56:00|1622|1621|1621|1620|1622|1621|1621|1620|19111
1655142970000|2022-06-13 17:56:10|1620|1619|1620|1619|1620|1619|1620|1619|63937
1655142980000|2022-06-13 17:56:20|||||||||10922
1655142990000|2022-06-13 17:56:30|1619|1618|1619|1618|1619|1618|1619|1618|25594
1655143000000|2022-06-13 17:56:40|1620|1619|1620|1619|1620|1619|1620|1619|26098
1655143010000|2022-06-13 17:56:50|||||||||900
1655143020000|2022-06-13 17:57:00|||||||||1600
1655143030000|2022-06-13 17:57:10|1621|1620|1621|1620|1621|1620|1621|1620|11712
1655143050000|2022-06-13 17:57:30|1622|1621|1622|1621|1622|1621|1622|1621|4981
1655143060000|2022-06-13 17:57:40|||||||||2186
1655143070000|2022-06-13 17:57:50|||||||||9605
1655143080000|2022-06-13 17:58:00|||||||||15792
1655143090000|2022-06-13 17:58:10|||||||||4990
1655143100000|2022-06-13 17:58:20|||||||||6613
1655143110000|2022-06-13 17:58:30|||||||||200
1655143120000|2022-06-13 17:58:40|||||||||1200
1655143130000|2022-06-13 17:58:50|||||||||1723
1655143140000|2022-06-13 17:59:00|1623|1622|1624|1623|1624|1623|1623|1622|28863
1655143150000|2022-06-13 17:59:10|1623|1622|1623|1622|1623|1622|1623|1622|8178
1655143160000|2022-06-13 17:59:20|||||||||1500
1655143170000|2022-06-13 17:59:30|||||||||4782
1655143180000|2022-06-13 17:59:40|||||||||1050
1655143190000|2022-06-13 17:59:50|||||||||200
1655143200000|2022-06-13 18:00:00|||||||||300
1655143210000|2022-06-13 18:00:10|1624|1623|1624|1623|1624|1623|1624|1623|19216
1655143220000|2022-06-13 18:00:20|1623|1622|1623|1622|1623|1622|1623|1622|10858
1655143230000|2022-06-13 18:00:30|||||||||1834
1655143240000|2022-06-13 18:00:40|||||||||2001
1655143250000|2022-06-13 18:00:50|1622|1621|1622|1621|1622|1621|1622|1621|24420
1655143260000|2022-06-13 18:01:00|1623|1622|1623|1622|1623|1622|1623|1622|15668
1655143270000|2022-06-13 18:01:10|1622|1621|1622|1621|1622|1621|1622|1621|5240
1655143280000|2022-06-13 18:01:20|||||||||3173
1655143290000|2022-06-13 18:01:30|||||||||1303
1655143300000|2022-06-13 18:01:40|||||||||16427
1655143310000|2022-06-13 18:01:50|||||||||6435
1655143320000|2022-06-13 18:02:00|||||||||2275
1655143330000|2022-06-13 18:02:10|||||||||6300
1655143340000|2022-06-13 18:02:20|||||||||9889
1655143360000|2022-06-13 18:02:40|||||||||3993
1655143370000|2022-06-13 18:02:50|||||||||4223
1655143380000|2022-06-13 18:03:00|||||||||5186
1655143390000|2022-06-13 18:03:10|||||||||3519
1655143400000|2022-06-13 18:03:20|||||||||400
1655143410000|2022-06-13 18:03:30|1623|1622|1623|1622|1623|1622|1623|1622|28309
1655143420000|2022-06-13 18:03:40|1622|1621|1622|1621|1622|1621|1622|1621|6907
1655143430000|2022-06-13 18:03:50|||||||||3500
1655143440000|2022-06-13 18:04:00|||||||||3625
1655143450000|2022-06-13 18:04:10|||||||||1902
1655143470000|2022-06-13 18:04:30|||||||||5920
1655143480000|2022-06-13 18:04:40|||||||||900
1655143490000|2022-06-13 18:04:50|||||||||3344
1655143500000|2022-06-13 18:05:00|||||||||3400
1655143510000|2022-06-13 18:05:10|||||||||3165
1655143520000|2022-06-13 18:05:20|||||||||900
1655143530000|2022-06-13 18:05:30|||||||||12647
1655143540000|2022-06-13 18:05:40|||||||||308
1655143550000|2022-06-13 18:05:50|||||||||16146
1655143560000|2022-06-13 18:06:00|||||||||200
1655143570000|2022-06-13 18:06:10|||||||||12796
1655143580000|2022-06-13 18:06:20|||||||||1200
1655143590000|2022-06-13 18:06:30|||||||||1397
1655143600000|2022-06-13 18:06:40|1621|1620|1620|1619|1621|1620|1620|1619|29862
1655143610000|2022-06-13 18:06:50|1619|1618|1619|1618|1619|1618|1619|1618|29124
1655143620000|2022-06-13 18:07:00|||||||||9466
1655143630000|2022-06-13 18:07:10|1618|1617|1618|1617|1618|1617|1618|1617|10308
1655143650000|2022-06-13 18:07:30|1617|1616|1617|1616|1617|1616|1617|1616|4421
1655143660000|2022-06-13 18:07:40|||||||||350
1655143670000|2022-06-13 18:07:50|1616|1615|1616|1615|1616|1615|1616|1615|11446
1655143680000|2022-06-13 18:08:00|1617|1616|1617|1616|1617|1616|1617|1616|38256
1655143690000|2022-06-13 18:08:10|1616|1615|1616|1615|1616|1615|1616|1615|8829
1655143700000|2022-06-13 18:08:20|||||||||1470
1655143710000|2022-06-13 18:08:30|||||||||2000
1655143720000|2022-06-13 18:08:40|||||||||9496
1655143730000|2022-06-13 18:08:50|||||||||15497
1655143740000|2022-06-13 18:09:00|||||||||3463
1655143750000|2022-06-13 18:09:10|||||||||208
1655143760000|2022-06-13 18:09:20|||||||||7100
1655143770000|2022-06-13 18:09:30|||||||||6339
1655143780000|2022-06-13 18:09:40|||||||||3046
1655143790000|2022-06-13 18:09:50|||||||||4577
1655143800000|2022-06-13 18:10:00|1615|1614|1615|1614|1615|1614|1615|1614|71045
1655143810000|2022-06-13 18:10:10|||||||||6300
1655143820000|2022-06-13 18:10:20|||||||||500
1655143830000|2022-06-13 18:10:30|||||||||3542
1655143840000|2022-06-13 18:10:40|||||||||11927
1655143850000|2022-06-13 18:10:50|1614|1613|1614|1613|1614|1613|1614|1613|8995
1655143860000|2022-06-13 18:11:00|||||||||4095
1655143870000|2022-06-13 18:11:10|||||||||4563
1655143880000|2022-06-13 18:11:20|||||||||2300
1655143890000|2022-06-13 18:11:30|||||||||4000
1655143900000|2022-06-13 18:11:40|||||||||2740
1655143910000|2022-06-13 18:11:50|||||||||500
1655143920000|2022-06-13 18:12:00|||||||||12587
1655143930000|2022-06-13 18:12:10|||||||||100
1655143940000|2022-06-13 18:12:20|||||||||1594
1655143950000|2022-06-13 18:12:30|1615|1614|1615|1614|1615|1614|1614|1614|36107
1655143960000|2022-06-13 18:12:40|1616|1615|1616|1615|1616|1615|1616|1615|28173
1655143970000|2022-06-13 18:12:50|1617|1616|1615|1614|1617|1616|1615|1614|46204
1655143980000|2022-06-13 18:13:00|||||||||6100
1655143990000|2022-06-13 18:13:10|||||||||3719
1655144000000|2022-06-13 18:13:20|||||||||1800
1655144010000|2022-06-13 18:13:30|1614|1613|1613|1612|1614|1613|1613|1612|8034
1655144020000|2022-06-13 18:13:40|||||||||3420
1655144030000|2022-06-13 18:13:50|||||||||3907
1655144040000|2022-06-13 18:14:00|1612|1611|1613|1612|1613|1612|1612|1611|24348
1655144050000|2022-06-13 18:14:10|1612|1611|1612|1611|1612|1611|1612|1611|3564
1655144060000|2022-06-13 18:14:20|||||||||3785
1655144070000|2022-06-13 18:14:30|||||||||1947
1655144080000|2022-06-13 18:14:40|||||||||23164
1655144090000|2022-06-13 18:14:50|||||||||1250
1655144100000|2022-06-13 18:15:00|||||||||4694
1655144110000|2022-06-13 18:15:10|1613|1612|1613|1612|1613|1612|1613|1612|21783
1655144120000|2022-06-13 18:15:20|1614|1613|1615|1614|1615|1614|1614|1613|17176
1655144130000|2022-06-13 18:15:30|1614|1613|1614|1613|1614|1613|1614|1613|10315
1655144140000|2022-06-13 18:15:40|1613|1612|1613|1612|1613|1612|1613|1612|3338
1655144150000|2022-06-13 18:15:50|||||||||1100
1655144160000|2022-06-13 18:16:00|1614|1613|1614|1613|1614|1613|1614|1613|12381
1655144170000|2022-06-13 18:16:10|1615|1614|1615|1614|1615|1614|1614|1614|5546
1655144190000|2022-06-13 18:16:30|||||||||3276
1655144200000|2022-06-13 18:16:40|||||||||1199
1655144210000|2022-06-13 18:16:50|||||||||7293
1655144220000|2022-06-13 18:17:00|1614|1613|1614|1613|1614|1613|1614|1613|1925
1655144230000|2022-06-13 18:17:10|1613|1612|1612|1611|1613|1612|1612|1611|19195
1655144240000|2022-06-13 18:17:20|||||||||4703
1655144250000|2022-06-13 18:17:30|||||||||610
1655144260000|2022-06-13 18:17:40|||||||||2400
1655144270000|2022-06-13 18:17:50|1611|1610|1612|1611|1612|1611|1611|1610|13188
1655144280000|2022-06-13 18:18:00|||||||||7791
1655144290000|2022-06-13 18:18:10|1613|1612|1613|1612|1613|1612|1613|1612|24865
1655144300000|2022-06-13 18:18:20|1614|1613|1614|1613|1614|1613|1614|1613|13072
1655144310000|2022-06-13 18:18:30|||||||||1250
1655144320000|2022-06-13 18:18:40|||||||||1600
1655144330000|2022-06-13 18:18:50|||||||||100
1655144340000|2022-06-13 18:19:00|||||||||4100
1655144350000|2022-06-13 18:19:10|||||||||2210
1655144360000|2022-06-13 18:19:20|||||||||600
1655144370000|2022-06-13 18:19:30|||||||||4571
1655144380000|2022-06-13 18:19:40|||||||||1741
1655144390000|2022-06-13 18:19:50|||||||||5425
1655144400000|2022-06-13 18:20:00|1615|1614|1615|1614|1615|1614|1615|1614|42757
1655144410000|2022-06-13 18:20:10|||||||||7708
1655144420000|2022-06-13 18:20:20|1614|1613|1614|1613|1614|1613|1614|1613|20102
1655144430000|2022-06-13 18:20:30|||||||||12872
1655144440000|2022-06-13 18:20:40|||||||||4782
1655144450000|2022-06-13 18:20:50|||||||||4822
1655144460000|2022-06-13 18:21:00|1615|1614|1615|1614|1615|1614|1614|1614|15223
1655144470000|2022-06-13 18:21:10|1616|1615|1617|1616|1618|1617|1616|1615|31333
1655144480000|2022-06-13 18:21:20|1618|1617|1617|1616|1618|1617|1617|1616|29422
1655144490000|2022-06-13 18:21:30|||||||||1301
1655144500000|2022-06-13 18:21:40|||||||||8000
1655144510000|2022-06-13 18:21:50|1616|1615|1616|1615|1616|1615|1616|1615|11681
1655144520000|2022-06-13 18:22:00|1615|1614|1615|1614|1615|1614|1615|1614|18870
1655144530000|2022-06-13 18:22:10|1614|1613|1614|1613|1614|1613|1614|1613|5127
1655144540000|2022-06-13 18:22:20|||||||||2100
1655144550000|2022-06-13 18:22:30|||||||||337
1655144560000|2022-06-13 18:22:40|||||||||2018
1655144570000|2022-06-13 18:22:50|1613|1612|1613|1612|1613|1612|1613|1612|2614
1655144580000|2022-06-13 18:23:00|1612|1611|1612|1611|1612|1611|1612|1611|17273
1655144590000|2022-06-13 18:23:10|||||||||2489
1655144600000|2022-06-13 18:23:20|||||||||2400
1655144610000|2022-06-13 18:23:30|||||||||775
1655144620000|2022-06-13 18:23:40|||||||||946
1655144630000|2022-06-13 18:23:50|1611|1610|1611|1610|1611|1610|1611|1610|79508
1655144640000|2022-06-13 18:24:00|1612|1611|1613|1612|1613|1612|1612|1611|39686
1655144650000|2022-06-13 18:24:10|1614|1613|1613|1612|1614|1613|1613|1612|13682
1655144660000|2022-06-13 18:24:20|||||||||9897
1655144670000|2022-06-13 18:24:30|1614|1613|1614|1613|1614|1613|1614|1613|19761
1655144680000|2022-06-13 18:24:40|1613|1612|1611|1610|1613|1612|1611|1610|78161
1655144690000|2022-06-13 18:24:50|1610|1609|1609|1608|1610|1609|1609|1608|59280
1655144700000|2022-06-13 18:25:00|||||||||11165
1655144710000|2022-06-13 18:25:10|||||||||724
1655144720000|2022-06-13 18:25:20|||||||||15005
1655144730000|2022-06-13 18:25:30|1610|1609|1610|1609|1610|1609|1610|1609|13938
1655144740000|2022-06-13 18:25:40|||||||||12902
1655144750000|2022-06-13 18:25:50|||||||||8108
1655144760000|2022-06-13 18:26:00|||||||||1900
1655144770000|2022-06-13 18:26:10|||||||||2700
1655144780000|2022-06-13 18:26:20|||||||||1100
1655144790000|2022-06-13 18:26:30|1609|1608|1609|1608|1609|1608|1609|1608|10677
1655144800000|2022-06-13 18:26:40|||||||||4002
1655144810000|2022-06-13 18:26:50|||||||||630
1655144820000|2022-06-13 18:27:00|||||||||3225
1655144830000|2022-06-13 18:27:10|||||||||7000
1655144840000|2022-06-13 18:27:20|||||||||1300
1655144850000|2022-06-13 18:27:30|1610|1609|1610|1609|1610|1609|1610|1609|15122
1655144860000|2022-06-13 18:27:40|||||||||5650
1655144870000|2022-06-13 18:27:50|||||||||1994
1655144880000|2022-06-13 18:28:00|1609|1608|1609|1608|1609|1608|1609|1608|20974
1655144890000|2022-06-13 18:28:10|||||||||100
1655144900000|2022-06-13 18:28:20|||||||||12063
1655144910000|2022-06-13 18:28:30|||||||||1746
1655144920000|2022-06-13 18:28:40|||||||||3120
1655144930000|2022-06-13 18:28:50|||||||||2150
1655144940000|2022-06-13 18:29:00|||||||||2874
1655144950000|2022-06-13 18:29:10|||||||||4114
1655144960000|2022-06-13 18:29:20|||||||||13101
1655144970000|2022-06-13 18:29:30|||||||||20039
1655144980000|2022-06-13 18:29:40|||||||||6994
1655144990000|2022-06-13 18:29:50|||||||||6800
1655145000000|2022-06-13 18:30:00|||||||||694
1655145010000|2022-06-13 18:30:10|||||||||2250
1655145020000|2022-06-13 18:30:20|1610|1609|1610|1609|1610|1609|1610|1609|16608
1655145030000|2022-06-13 18:30:30|1609|1608|1609|1608|1609|1608|1609|1608|7379
1655145040000|2022-06-13 18:30:40|||||||||6155
1655145050000|2022-06-13 18:30:50|||||||||1950
1655145060000|2022-06-13 18:31:00|||||||||2499
1655145070000|2022-06-13 18:31:10|1608|1607|1608|1607|1608|1607|1608|1607|22481
1655145080000|2022-06-13 18:31:20|||||||||17807
1655145090000|2022-06-13 18:31:30|1607|1606|1606|1605|1607|1606|1606|1605|43065
1655145100000|2022-06-13 18:31:40|1605|1604|1605|1604|1605|1604|1605|1604|30446
1655145110000|2022-06-13 18:31:50|||||||||7110
1655145120000|2022-06-13 18:32:00|1604|1603|1603|1602|1604|1603|1603|1602|56627
1655145130000|2022-06-13 18:32:10|||||||||32402
1655145140000|2022-06-13 18:32:20|||||||||11800
1655145150000|2022-06-13 18:32:30|1602|1601|1602|1601|1602|1601|1602|1601|21305
1655145160000|2022-06-13 18:32:40|||||||||13666
1655145170000|2022-06-13 18:32:50|1601|1600|1601|1600|1601|1601|1601|1600|33661
1655145180000|2022-06-13 18:33:00|||||||||11277
1655145190000|2022-06-13 18:33:10|||||||||57782
1655145200000|2022-06-13 18:33:20|1602|1601|1602|1601|1602|1601|1602|1601|45296
1655145210000|2022-06-13 18:33:30|||||||||2311
1655145220000|2022-06-13 18:33:40||1602||1601||1602||1601|79232
1655145230000|2022-06-13 18:33:50|||||||||4775
1655145240000|2022-06-13 18:34:00|1603|1602|1603|1602|1603|1602|1603|1602|30608
1655145250000|2022-06-13 18:34:10|||||||||29201
1655145260000|2022-06-13 18:34:20|||||||||45243
1655145270000|2022-06-13 18:34:30|||||||||2750
1655145280000|2022-06-13 18:34:40|1604|1603|1604|1603|1604|1603|1604|1603|11666
1655145290000|2022-06-13 18:34:50|||||||||2765
1655145300000|2022-06-13 18:35:00|1605|1604|1605|1604|1605|1604|1605|1604|16740
1655145310000|2022-06-13 18:35:10|||||||||30200
1655145320000|2022-06-13 18:35:20|||||||||6312
1655145330000|2022-06-13 18:35:30|||||||||22575
1655145340000|2022-06-13 18:35:40|||||||||3800
1655145350000|2022-06-13 18:35:50|||||||||2735
1655145360000|2022-06-13 18:36:00|||||||||3961
1655145370000|2022-06-13 18:36:10|||||||||12139
1655145380000|2022-06-13 18:36:20|||||||||2200
1655145390000|2022-06-13 18:36:30|1606|1605|1608|1607|1608|1607|1606|1605|29812
1655145400000|2022-06-13 18:36:40|1609|1608|1609|1608|1609|1608|1609|1608|8395
1655145410000|2022-06-13 18:36:50|1608|1607|1608|1607|1608|1607|1608|1607|35312
1655145420000|2022-06-13 18:37:00|1609|1608|1610|1609|1610|1609|1609|1608|15206
1655145430000|2022-06-13 18:37:10|1611|1610|1612|1611|1612|1611|1610|1610|15067
1655145440000|2022-06-13 18:37:20|1611|1610|1612|1611|1612|1611|1611|1610|18800
1655145450000|2022-06-13 18:37:30|||||||||9210
1655145460000|2022-06-13 18:37:40|1611|1610|1610|1609|1611|1610|1610|1609|34584
1655145470000|2022-06-13 18:37:50|1609|1608|1609|1608|1609|1608|1609|1608|19367
1655145480000|2022-06-13 18:38:00|||||||||13499
1655145490000|2022-06-13 18:38:10|1608|1607|1608|1607|1608|1607|1608|1607|16813
1655145500000|2022-06-13 18:38:20|||||||||2468
1655145510000|2022-06-13 18:38:30|||||||||2845
1655145520000|2022-06-13 18:38:40|||||||||1600
1655145530000|2022-06-13 18:38:50|||||||||8400
1655145540000|2022-06-13 18:39:00|||||||||10437
1655145550000|2022-06-13 18:39:10|||||||||26752
1655145560000|2022-06-13 18:39:20|1609|1608|1608|1607|1609|1608|1608|1607|21513
1655145570000|2022-06-13 18:39:30|||||||||1341
1655145580000|2022-06-13 18:39:40|||||||||2664
1655145590000|2022-06-13 18:39:50|||||||||9502
1655145600000|2022-06-13 18:40:00|||||||||2991
1655145610000|2022-06-13 18:40:10|||||||||6035
1655145620000|2022-06-13 18:40:20|||||||||2299
1655145630000|2022-06-13 18:40:30|1609|1608|1609|1608|1609|1608|1609|1608|16674
1655145640000|2022-06-13 18:40:40|||||||||6054
1655145650000|2022-06-13 18:40:50|||||||||5500
1655145660000|2022-06-13 18:41:00|||||||||2387
1655145670000|2022-06-13 18:41:10|||||||||3856
1655145680000|2022-06-13 18:41:20|1610|1609|1610|1609|1610|1609|1610|1609|6349
1655145690000|2022-06-13 18:41:30|||||||||4225
1655145700000|2022-06-13 18:41:40|1611|1610|1612|1611|1612|1611|1611|1610|31747
1655145710000|2022-06-13 18:41:50|1613|1612|1613|1612|1613|1612|1613|1612|10927
1655145720000|2022-06-13 18:42:00|1612|1611|1612|1611|1612|1611|1611|1610|42026
1655145730000|2022-06-13 18:42:10|1611|1610|1611|1610|1611|1610|1611|1610|14898
1655145740000|2022-06-13 18:42:20|1610|1609|1610|1609|1610|1609|1610|1609|3000
1655145750000|2022-06-13 18:42:30|||||||||4505
1655145760000|2022-06-13 18:42:40|||||||||4474
1655145770000|2022-06-13 18:42:50|1609|1608|1609|1608|1609|1608|1609|1608|3897
1655145780000|2022-06-13 18:43:00|||||||||6220
1655145790000|2022-06-13 18:43:10|||||||||712
1655145800000|2022-06-13 18:43:20|1608|1607|1608|1607|1608|1607|1608|1607|6955
1655145810000|2022-06-13 18:43:30|1607|1606|1607|1606|1607|1606|1607|1606|27626
1655145820000|2022-06-13 18:43:40|||||||||1734
1655145830000|2022-06-13 18:43:50|1606|1605|1606|1605|1606|1605|1606|1605|7404
1655145840000|2022-06-13 18:44:00|||||||||2286
1655145850000|2022-06-13 18:44:10|||||||||7010
1655145860000|2022-06-13 18:44:20|||||||||2244
1655145870000|2022-06-13 18:44:30|1607|1606|1607|1606|1607|1606|1607|1606|14557
1655145880000|2022-06-13 18:44:40|||||||||5610
1655145890000|2022-06-13 18:44:50|||||||||518
1655145900000|2022-06-13 18:45:00|1606|1605|1606|1606|1606|1606|1606|1605|10892
1655145910000|2022-06-13 18:45:10|1607|1605|1607|1606|1607|1606|1606|1605|12679
1655145920000|2022-06-13 18:45:20|||||||||2740
1655145930000|2022-06-13 18:45:30|||||||||234
1655145940000|2022-06-13 18:45:40|||||||||3026
1655145950000|2022-06-13 18:45:50|||||||||8400
1655145960000|2022-06-13 18:46:00|||||||||700
1655145970000|2022-06-13 18:46:10|||||||||1125
1655145980000|2022-06-13 18:46:20|1606|1605|1606|1605|1606|1605|1606|1605|7201
1655145990000|2022-06-13 18:46:30|||||||||27324
1655146000000|2022-06-13 18:46:40|||||||||2891
1655146010000|2022-06-13 18:46:50|||||||||3000
1655146020000|2022-06-13 18:47:00|1605|1604|1605|1604|1605|1604|1605|1604|28442
1655146030000|2022-06-13 18:47:10|||||||||13873
1655146040000|2022-06-13 18:47:20|||||||||11200
1655146050000|2022-06-13 18:47:30|||||||||100
1655146060000|2022-06-13 18:47:40|||||||||100
1655146070000|2022-06-13 18:47:50|||||||||100
1655146080000|2022-06-13 18:48:00|1604|1603|1605|1604|1605|1604|1604|1603|26218
1655146090000|2022-06-13 18:48:10|||||||||1731
1655146100000|2022-06-13 18:48:20|||||||||5145
1655146110000|2022-06-13 18:48:30|||||||||500
1655146120000|2022-06-13 18:48:40|||||||||1690
1655146130000|2022-06-13 18:48:50|||||||||500
1655146140000|2022-06-13 18:49:00|||||||||500
1655146150000|2022-06-13 18:49:10|1604|1603|1604|1603|1604|1603|1604|1603|11953
1655146160000|2022-06-13 18:49:20|1605|1604|1605|1604|1605|1604|1605|1604|40228
1655146170000|2022-06-13 18:49:30|||||||||9735
1655146180000|2022-06-13 18:49:40|||||||||900
1655146190000|2022-06-13 18:49:50|||||||||800
1655146200000|2022-06-13 18:50:00|||||||||6950
1655146210000|2022-06-13 18:50:10|1604|1603|1603|1602|1604|1603|1603|1602|24203
1655146220000|2022-06-13 18:50:20|1602|1601|1602|1601|1602|1601|1602|1601|41882
1655146230000|2022-06-13 18:50:30|||||||||16756
1655146240000|2022-06-13 18:50:40|||||||||53678
1655146250000|2022-06-13 18:50:50|||||||||1900
1655146260000|2022-06-13 18:51:00|||||||||4753
1655146270000|2022-06-13 18:51:10|||||||||980
1655146280000|2022-06-13 18:51:20|||||||||4321
1655146290000|2022-06-13 18:51:30|||||||||6153
1655146300000|2022-06-13 18:51:40|||||||||5213
1655146310000|2022-06-13 18:51:50|1601|1600|1601|1600|1601|1600|1601|1600|10551
1655146320000|2022-06-13 18:52:00|||||||||3601
1655146330000|2022-06-13 18:52:10|||||||||1550
1655146340000|2022-06-13 18:52:20|||||||||7619
1655146350000|2022-06-13 18:52:30|||||||||677
1655146360000|2022-06-13 18:52:40|||||||||4667
1655146370000|2022-06-13 18:52:50|||||||||7809
1655146380000|2022-06-13 18:53:00|||||||||11387
1655146390000|2022-06-13 18:53:10|||||||||10946
1655146400000|2022-06-13 18:53:20|||||||||2100
1655146410000|2022-06-13 18:53:30|||||||||5266
1655146420000|2022-06-13 18:53:40|||||||||500
1655146430000|2022-06-13 18:53:50|||||||||7156
1655146440000|2022-06-13 18:54:00|||||||||1992
1655146450000|2022-06-13 18:54:10|||||||||2637
1655146460000|2022-06-13 18:54:20|1602|1601|1602|1601|1602|1601|1602|1601|88632
1655146470000|2022-06-13 18:54:30|1601|1600|1601|1600|1601|1600|1601|1600|16539
1655146480000|2022-06-13 18:54:40|||||||||14430
1655146490000|2022-06-13 18:54:50|||||||||4297
1655146500000|2022-06-13 18:55:00|||||||||6689
1655146510000|2022-06-13 18:55:10|||||||||1000
1655146520000|2022-06-13 18:55:20|||||||||743
1655146530000|2022-06-13 18:55:30|||||||||2735
1655146540000|2022-06-13 18:55:40|||||||||1623
1655146550000|2022-06-13 18:55:50|||||||||3640
1655146560000|2022-06-13 18:56:00|||||||||7785
1655146580000|2022-06-13 18:56:20|||||||||5968
1655146590000|2022-06-13 18:56:30|||||||||15179
1655146600000|2022-06-13 18:56:40|||||||||22952
1655146610000|2022-06-13 18:56:50|1602|1601|1602|1601|1602|1601|1602|1601|22391
1655146620000|2022-06-13 18:57:00|||||||||5739
1655146630000|2022-06-13 18:57:10|||||||||4231
1655146640000|2022-06-13 18:57:20|||||||||4600
1655146650000|2022-06-13 18:57:30|||||||||4332
1655146660000|2022-06-13 18:57:40|||||||||14760
1655146670000|2022-06-13 18:57:50|||||||||5725
1655146680000|2022-06-13 18:58:00|1601|1600|1601|1600|1601|1600|1601|1600|5720
1655146690000|2022-06-13 18:58:10|||||||||382
1655146700000|2022-06-13 18:58:20|||||||||3436
1655146710000|2022-06-13 18:58:30|||||||||30441
1655146720000|2022-06-13 18:58:40|||||||||16130
1655146730000|2022-06-13 18:58:50|||||||||600
1655146740000|2022-06-13 18:59:00|||||||||1764
1655146750000|2022-06-13 18:59:10|||||||||3700
1655146760000|2022-06-13 18:59:20|||||||||1131
1655146770000|2022-06-13 18:59:30|||||||||4463
1655146780000|2022-06-13 18:59:40|||||||||100
1655146790000|2022-06-13 18:59:50|||||||||4100
1655146800000|2022-06-13 19:00:00|||||||||9881
1655146810000|2022-06-13 19:00:10|||||||||2092
1655146820000|2022-06-13 19:00:20|||||||||7821
1655146830000|2022-06-13 19:00:30|||||||||9200
1655146840000|2022-06-13 19:00:40|||||||||3349
1655146850000|2022-06-13 19:00:50|||||||||2198
1655146860000|2022-06-13 19:01:00|||||||||950
1655146870000|2022-06-13 19:01:10|||||||||2700
1655146880000|2022-06-13 19:01:20|||||||||1900
1655146890000|2022-06-13 19:01:30|||||||||4137
1655146900000|2022-06-13 19:01:40|||||||||48083
1655146910000|2022-06-13 19:01:50|1600|1599|1599|1598|1600|1599|1599|1598|181115
1655146920000|2022-06-13 19:02:00|1598|1597|1593|1592|1598|1597|1593|1592|113238
1655146930000|2022-06-13 19:02:10|1592|1591|1593|1592|1593|1592|1592|1591|104420
1655146940000|2022-06-13 19:02:20|||||||||7764
1655146950000|2022-06-13 19:02:30|||||||||9530
1655146960000|2022-06-13 19:02:40|||||||||11103
1655146970000|2022-06-13 19:02:50|||||||||6000
1655146980000|2022-06-13 19:03:00|||||||||8752
1655146990000|2022-06-13 19:03:10|||||||||55756
1655147000000|2022-06-13 19:03:20|||||||||28090
1655147010000|2022-06-13 19:03:30|1594|1593|1598|1597|1598|1597|1594|1593|59852
1655147020000|2022-06-13 19:03:40|1599|1598|1599|1598|1599|1598|1599|1598|28890
1655147030000|2022-06-13 19:03:50|||||||||16044
1655147040000|2022-06-13 19:04:00|1598|1597|1597|1596|1598|1597|1597|1596|16404
1655147050000|2022-06-13 19:04:10|||||||||877
1655147060000|2022-06-13 19:04:20|||||||||11420
1655147070000|2022-06-13 19:04:30|1598|1597|1598|1597|1598|1597|1598|1597|21664
1655147080000|2022-06-13 19:04:40|||||||||1450
1655147090000|2022-06-13 19:04:50|||||||||587
1655147100000|2022-06-13 19:05:00|1597|1596|1597|1596|1598|1597|1597|1596|14538
1655147110000|2022-06-13 19:05:10|1598|1597|1599|1598|1599|1598|1598|1597|16464
1655147120000|2022-06-13 19:05:20|1600|1599|1599|1598|1600|1599|1599|1598|22499
1655147130000|2022-06-13 19:05:30|1598|1597|1598|1597|1598|1597|1598|1597|8753
1655147140000|2022-06-13 19:05:40|||||||||5045
1655147150000|2022-06-13 19:05:50|||||||||528
1655147160000|2022-06-13 19:06:00|1597|1596|1597|1596|1597|1596|1597|1596|2700
1655147170000|2022-06-13 19:06:10|||||||||3400
1655147180000|2022-06-13 19:06:20|1596|1595|1596|1595|1596|1595|1596|1595|10737
1655147190000|2022-06-13 19:06:30|||||||||800
1655147200000|2022-06-13 19:06:40|||||||||1317
1655147210000|2022-06-13 19:06:50|1595|1594|1595|1594|1595|1594|1595|1594|14759
1655147220000|2022-06-13 19:07:00|1594|1593|1594|1593|1594|1593|1594|1593|43187
1655147230000|2022-06-13 19:07:10|1595|1594|1594|1593|1595|1594|1594|1593|13913
1655147240000|2022-06-13 19:07:20|||||||||11891
1655147250000|2022-06-13 19:07:30|||||||||5662
1655147260000|2022-06-13 19:07:40|||||||||1276
1655147270000|2022-06-13 19:07:50|||||||||5765
1655147280000|2022-06-13 19:08:00|||||||||82675
1655147290000|2022-06-13 19:08:10|1595|1594|1596|1595|1596|1595|1595|1594|23558
1655147300000|2022-06-13 19:08:20|1595|1594|1595|1594|1595|1594|1595|1594|2946
1655147310000|2022-06-13 19:08:30|||||||||5268
1655147320000|2022-06-13 19:08:40|||||||||1205
1655147330000|2022-06-13 19:08:50|||||||||2435
1655147340000|2022-06-13 19:09:00|1594|1593|1594|1593|1594|1593|1594|1593|8350
1655147350000|2022-06-13 19:09:10|1595|1594|1595|1594|1595|1594|1595|1594|10260
1655147360000|2022-06-13 19:09:20|||||||||6100
1655147370000|2022-06-13 19:09:30|1594|1593|1594|1593|1594|1593|1594|1593|9031
1655147380000|2022-06-13 19:09:40|||||||||5264
1655147390000|2022-06-13 19:09:50|||||||||2332
1655147400000|2022-06-13 19:10:00|||||||||32449
1655147410000|2022-06-13 19:10:10|||||||||6458
1655147420000|2022-06-13 19:10:20|1593|1592|1593|1592|1593|1592|1593|1592|5246
1655147430000|2022-06-13 19:10:30|||||||||3705
1655147440000|2022-06-13 19:10:40|||||||||1310
1655147450000|2022-06-13 19:10:50|1594|1593|1594|1593|1594|1593|1594|1593|11152
1655147460000|2022-06-13 19:11:00|||||||||7893
1655147470000|2022-06-13 19:11:10|||||||||2205
1655147480000|2022-06-13 19:11:20|1593|1592|1593|1592|1593|1592|1593|1592|7833
1655147490000|2022-06-13 19:11:30|||||||||3300
1655147500000|2022-06-13 19:11:40|||||||||17946
1655147510000|2022-06-13 19:11:50|||||||||4205
1655147520000|2022-06-13 19:12:00|||||||||6364
1655147530000|2022-06-13 19:12:10|||||||||1100
1655147540000|2022-06-13 19:12:20|||||||||1546
1655147550000|2022-06-13 19:12:30|||||||||3490
1655147560000|2022-06-13 19:12:40|||||||||4736
1655147570000|2022-06-13 19:12:50|||||||||2107
1655147580000|2022-06-13 19:13:00|1592|1591|1592|1591|1592|1591|1592|1591|23706
1655147590000|2022-06-13 19:13:10|||||||||22932
1655147600000|2022-06-13 19:13:20|||||||||1808
1655147610000|2022-06-13 19:13:30|||||||||13170
1655147620000|2022-06-13 19:13:40|||||||||7178
1655147630000|2022-06-13 19:13:50|||||||||6824
1655147640000|2022-06-13 19:14:00|1593|1592|1592|1591|1593|1592|1592|1591|40398
1655147650000|2022-06-13 19:14:10|||||||||10783
1655147660000|2022-06-13 19:14:20|||||||||11895
1655147670000|2022-06-13 19:14:30|||||||||3014
1655147680000|2022-06-13 19:14:40|||||||||2200
1655147690000|2022-06-13 19:14:50|||||||||976
1655147700000|2022-06-13 19:15:00|||||||||900
1655147710000|2022-06-13 19:15:10|||||||||11739
1655147720000|2022-06-13 19:15:20|||||||||3950
1655147730000|2022-06-13 19:15:30|||||||||7300
1655147740000|2022-06-13 19:15:40|||||||||5061
1655147750000|2022-06-13 19:15:50|||||||||12564
1655147760000|2022-06-13 19:16:00|1593|1592|1594|1593|1594|1593|1593|1592|44386
1655147770000|2022-06-13 19:16:10|1595|1594|1592|1591|1595|1594|1592|1591|34504
1655147780000|2022-06-13 19:16:20|1593|1592|1594|1593|1594|1593|1593|1592|32708
1655147790000|2022-06-13 19:16:30|1593|1592|1593|1592|1594|1593|1593|1592|28415
1655147800000|2022-06-13 19:16:40|1594|1593|1597|1596|1597|1596|1594|1593|38842
1655147810000|2022-06-13 19:16:50|1598|1597|1597|1596|1598|1597|1597|1596|14311
1655147820000|2022-06-13 19:17:00|1598|1597|1600|1599|1600|1599|1597|1596|24312
1655147830000|2022-06-13 19:17:10|1601|1600|1603|1602|1605|1604|1601|1600|55772
1655147840000|2022-06-13 19:17:20|1602|1601|1599|1598|1602|1601|1599|1598|30587
1655147850000|2022-06-13 19:17:30|1598|1597|1596|1595|1600|1599|1596|1595|29443
1655147860000|2022-06-13 19:17:40|1595|1594|1594|1593|1595|1594|1594|1593|39981
1655147870000|2022-06-13 19:17:50|1593|1592|1593|1592|1593|1592|1592|1591|77901
1655147880000|2022-06-13 19:18:00|1594|1593|1596|1595|1596|1595|1594|1593|29400
1655147890000|2022-06-13 19:18:10|1595|1594|1594|1593|1597|1596|1594|1593|15159
1655147900000|2022-06-13 19:18:20|1593|1592|1592|1591|1593|1592|1592|1591|26132
1655147910000|2022-06-13 19:18:30|1593|1592|1592|1591|1593|1592|1592|1591|12850
1655147920000|2022-06-13 19:18:40|1593|1592|1592|1591|1593|1592|1591|1590|32473
1655147930000|2022-06-13 19:18:50|1591|1590|1591|1590|1593|1592|1591|1590|18162
1655147940000|2022-06-13 19:19:00||1591||1590||1591||1590|9631
1655147950000|2022-06-13 19:19:10|1592|1591|1591|1590|1592|1591|1591|1590|75070
1655147960000|2022-06-13 19:19:20|||||||||9515
1655147970000|2022-06-13 19:19:30|||||||||2444
1655147980000|2022-06-13 19:19:40|1592|1591|1595|1594|1595|1594|1592|1591|17505
1655147990000|2022-06-13 19:19:50|1596|1595|1593|1592|1596|1595|1593|1592|32359
1655148000000|2022-06-13 19:20:00|1592|1591|1592|1591|1593|1592|1591|1590|97341
1655148010000|2022-06-13 19:20:10|1593|1592|1593|1592|1594|1593|1593|1592|6723
1655148020000|2022-06-13 19:20:20|1592|1591|1590|1589|1592|1591|1590|1589|41696
1655148030000|2022-06-13 19:20:30|||||||||22614
1655148040000|2022-06-13 19:20:40|1591|1590|1592|1591|1593|1592|1591|1590|17594
1655148050000|2022-06-13 19:20:50|1593|1592|1592|1591|1593|1592|1592|1591|6642
1655148060000|2022-06-13 19:21:00|1593|1592|1592|1591|1593|1592|1592|1591|17259
1655148070000|2022-06-13 19:21:10|1591|1590|1591|1590|1592|1591|1591|1590|14893
1655148080000|2022-06-13 19:21:20|1592|1591|1592|1591|1593|1592|1592|1591|7472
1655148090000|2022-06-13 19:21:30|1593|1592|1593|1592|1593|1592|1593|1592|6917
1655148100000|2022-06-13 19:21:40|1592|1591|1592|1591|1592|1591|1592|1591|5636
1655148110000|2022-06-13 19:21:50|1591|1590|1591|1590|1591|1590|1591|1590|12732
1655148120000|2022-06-13 19:22:00|||||||||1768
1655148130000|2022-06-13 19:22:10|1592|1591|1592|1591|1592|1591|1592|1591|6017
1655148140000|2022-06-13 19:22:20|1591|1590|1591|1590|1591|1590|1591|1590|21038
1655148150000|2022-06-13 19:22:30|||||||||1302
1655148160000|2022-06-13 19:22:40|1592|1591|1592|1591|1592|1591|1591|1591|10866
1655148170000|2022-06-13 19:22:50|1591|1590|1590|1589|1591|1590|1590|1589|41440
1655148180000|2022-06-13 19:23:00|1589|1588|1589|1588|1589|1588|1589|1588|8451
1655148190000|2022-06-13 19:23:10|||||||||4015
1655148200000|2022-06-13 19:23:20|||||||||40221
1655148210000|2022-06-13 19:23:30|||||||||4151
1655148220000|2022-06-13 19:23:40|1588|1587|1588|1587|1588|1587|1588|1587|4450
1655148230000|2022-06-13 19:23:50|1587|1586|1588|1587|1588|1587|1587|1586|64597
1655148240000|2022-06-13 19:24:00|1587|1586|1587|1586|1587|1586|1587|1586|24014
1655148250000|2022-06-13 19:24:10|1588|1587|1587|1586|1588|1587|1587|1586|9103
1655148260000|2022-06-13 19:24:20|1588|1587|1588|1587|1588|1587|1588|1587|7912
1655148270000|2022-06-13 19:24:30|1587|1586|1587|1586|1587|1586|1587|1586|3164
1655148280000|2022-06-13 19:24:40|1586|1585|1586|1585|1586|1585|1586|1585|18779
1655148290000|2022-06-13 19:24:50|1585|1584|1586|1585|1586|1585|1585|1584|32450
1655148300000|2022-06-13 19:25:00|||||||||6560
1655148310000|2022-06-13 19:25:10|1587|1586|1587|1586|1588|1587|1587|1586|25278
1655148320000|2022-06-13 19:25:20|||||||||2700
1655148330000|2022-06-13 19:25:30|||||||||500
1655148340000|2022-06-13 19:25:40|1588|1587|1589|1588|1589|1588|1588|1587|17160
1655148350000|2022-06-13 19:25:50|||||||||5210
1655148360000|2022-06-13 19:26:00|||||||||5300
1655148370000|2022-06-13 19:26:10|1588|1587|1588|1587|1588|1587|1588|1587|13881
1655148380000|2022-06-13 19:26:20|||||||||10827
1655148390000|2022-06-13 19:26:30|||||||||4820
1655148400000|2022-06-13 19:26:40|||||||||2887
1655148410000|2022-06-13 19:26:50|1587|1586|1587|1586|1587|1586|1587|1586|9834
1655148420000|2022-06-13 19:27:00|1586|1585|1586|1585|1586|1585|1586|1585|18321
1655148430000|2022-06-13 19:27:10|||||||||4950
1655148440000|2022-06-13 19:27:20|||||||||2420
1655148450000|2022-06-13 19:27:30|||||||||5151
1655148460000|2022-06-13 19:27:40|||||||||7245
1655148470000|2022-06-13 19:27:50|1587|1586|1588|1587|1588|1587|1587|1586|33304
1655148480000|2022-06-13 19:28:00|1587|1586|1586|1585|1587|1586|1586|1585|9617
1655148490000|2022-06-13 19:28:10|1587|1586|1587|1587|1587|1587|1587|1586|14129
1655148500000|2022-06-13 19:28:20|1588|1586|1587|1586|1588|1586|1587|1586|2235
1655148510000|2022-06-13 19:28:30|||||||||2700
1655148520000|2022-06-13 19:28:40|||||||||3600
1655148530000|2022-06-13 19:28:50|||||||||888
1655148540000|2022-06-13 19:29:00|||||||||34544
1655148550000|2022-06-13 19:29:10|||||||||600
1655148560000|2022-06-13 19:29:20|||||||||5614
1655148570000|2022-06-13 19:29:30|||||||||1300
1655148580000|2022-06-13 19:29:40|||||||||6230
1655148590000|2022-06-13 19:29:50|||||||||5218
1655148600000|2022-06-13 19:30:00|1588|1587|1588|1587|1588|1587|1588|1587|15764
1655148610000|2022-06-13 19:30:10|||||||||9013
1655148620000|2022-06-13 19:30:20|||||||||7790
1655148630000|2022-06-13 19:30:30|1587|1586|1587|1586|1587|1586|1587|1586|16283
1655148640000|2022-06-13 19:30:40|1588|1587|1588|1587|1588|1587|1588|1587|23661
1655148650000|2022-06-13 19:30:50|1589|1588|1589|1588|1589|1588|1589|1588|19189
1655148660000|2022-06-13 19:31:00|1588|1587|1589|1588|1589|1588|1588|1587|14714
1655148670000|2022-06-13 19:31:10|1590|1589|1591|1590|1591|1590|1590|1589|59471
1655148680000|2022-06-13 19:31:20|1590|1589|1590|1589|1590|1589|1590|1589|19289
1655148690000|2022-06-13 19:31:30|1591|1590|1591|1590|1591|1590|1591|1590|33416
1655148700000|2022-06-13 19:31:40|1592|1591|1591|1590|1592|1591|1591|1590|18284
1655148710000|2022-06-13 19:31:50|||||||||16117
1655148720000|2022-06-13 19:32:00|1590|1589|1591|1590|1591|1590|1590|1589|15477
1655148730000|2022-06-13 19:32:10|||||||||1300
1655148740000|2022-06-13 19:32:20|||||||||19850
1655148750000|2022-06-13 19:32:30|||||||||978
1655148760000|2022-06-13 19:32:40|||||||||4282
1655148770000|2022-06-13 19:32:50|||||||||4844
1655148780000|2022-06-13 19:33:00|1590|1589|1591|1590|1591|1590|1590|1589|14331
1655148790000|2022-06-13 19:33:10|||||||||7336
1655148800000|2022-06-13 19:33:20|||||||||2881
1655148810000|2022-06-13 19:33:30|||||||||37649
1655148820000|2022-06-13 19:33:40|1590|1589|1590|1589|1590|1589|1590|1589|21362
1655148830000|2022-06-13 19:33:50|||||||||26999
1655148840000|2022-06-13 19:34:00|||||||||4800
1655148850000|2022-06-13 19:34:10|1589|1588|1590|1589|1590|1589|1589|1588|26274
1655148860000|2022-06-13 19:34:20|1589|1588|1589|1588|1589|1588|1589|1588|6039
1655148870000|2022-06-13 19:34:30|1590|1589|1590|1589|1590|1589|1590|1589|4580
1655148880000|2022-06-13 19:34:40|1589|1588|1589|1588|1589|1588|1589|1588|4133
1655148890000|2022-06-13 19:34:50|||||||||15672
1655148900000|2022-06-13 19:35:00|1590|1589|1590|1589|1590|1589|1589|1588|11502
1655148910000|2022-06-13 19:35:10|1589|1588|1589|1588|1589|1588|1589|1588|6178
1655148920000|2022-06-13 19:35:20|||||||||5458
1655148930000|2022-06-13 19:35:30|1590|1589|1589|1588|1590|1589|1589|1588|6103
1655148940000|2022-06-13 19:35:40|||||||||1324
1655148950000|2022-06-13 19:35:50|||||||||5934
1655148960000|2022-06-13 19:36:00|||||||||4721
1655148970000|2022-06-13 19:36:10|1590|1589|1590|1589|1590|1589|1590|1589|23518
1655148980000|2022-06-13 19:36:20|||||||||24850
1655148990000|2022-06-13 19:36:30|||||||||3156
1655149000000|2022-06-13 19:36:40|1589|1588|1589|1588|1589|1588|1589|1588|30242
1655149010000|2022-06-13 19:36:50|||||||||6771
1655149020000|2022-06-13 19:37:00|||||||||60284
1655149030000|2022-06-13 19:37:10|||||||||4440
1655149040000|2022-06-13 19:37:20|||||||||51954
1655149050000|2022-06-13 19:37:30|1588|1587|1588|1587|1588|1587|1588|1587|30820
1655149060000|2022-06-13 19:37:40|1587|1586|1587|1586|1587|1586|1587|1586|23996
1655149070000|2022-06-13 19:37:50|1588|1587|1588|1587|1588|1587|1588|1587|14799
1655149080000|2022-06-13 19:38:00|||||||||2254
1655149090000|2022-06-13 19:38:10|||||||||10460
1655149100000|2022-06-13 19:38:20|1587|1586|1586|1585|1587|1587|1586|1585|155318
1655149110000|2022-06-13 19:38:30|1587|1586|1587|1586|1587|1586|1587|1586|33265
1655149120000|2022-06-13 19:38:40|||||||||4780
1655149130000|2022-06-13 19:38:50|||||||||6150
1655149140000|2022-06-13 19:39:00|||||||||6265
1655149150000|2022-06-13 19:39:10|||||||||7288
1655149160000|2022-06-13 19:39:20|||||||||2400
1655149170000|2022-06-13 19:39:30|1586|1585|1586|1585|1586|1586|1586|1585|20089
1655149180000|2022-06-13 19:39:40|||||||||26332
1655149190000|2022-06-13 19:39:50|1587|1586|1587|1586|1587|1586|1587|1586|16885
1655149200000|2022-06-13 19:40:00|||||||||4876
1655149210000|2022-06-13 19:40:10|||||||||965
1655149220000|2022-06-13 19:40:20|1588|1587|1588|1587|1588|1587|1588|1587|15483
1655149230000|2022-06-13 19:40:30|||||||||6000
1655149240000|2022-06-13 19:40:40|||||||||2500
1655149250000|2022-06-13 19:40:50|||||||||2762
1655149260000|2022-06-13 19:41:00|||||||||10785
1655149270000|2022-06-13 19:41:10|1589|1588|1589|1588|1589|1588|1589|1587|18568
1655149280000|2022-06-13 19:41:20|1590|1589|1590|1589|1590|1589|1590|1589|6307
1655149290000|2022-06-13 19:41:30|||||||||18288
1655149300000|2022-06-13 19:41:40|||||||||10476
1655149310000|2022-06-13 19:41:50|||||||||25351
1655149320000|2022-06-13 19:42:00|||||||||15695
1655149330000|2022-06-13 19:42:10|1589|1588|1589|1588|1589|1588|1589|1588|28021
1655149340000|2022-06-13 19:42:20|1590|1589|1590|1589|1590|1589|1590|1589|32574
1655149350000|2022-06-13 19:42:30|||||||||4280
1655149360000|2022-06-13 19:42:40|||||||||3668
1655149370000|2022-06-13 19:42:50|||||||||18900
1655149380000|2022-06-13 19:43:00|||||||||3731
1655149390000|2022-06-13 19:43:10|||||||||1875
1655149400000|2022-06-13 19:43:20|1591|1590|1591|1590|1591|1590|1591|1590|56799
1655149410000|2022-06-13 19:43:30|||||||||10260
1655149420000|2022-06-13 19:43:40|||||||||5779
1655149430000|2022-06-13 19:43:50|||||||||10321
1655149440000|2022-06-13 19:44:00|||||||||4319
1655149450000|2022-06-13 19:44:10|1592|1591|1592|1591|1592|1591|1592|1591|13752
1655149460000|2022-06-13 19:44:20|1593|1592|1593|1592|1593|1592|1593|1592|11161
1655149470000|2022-06-13 19:44:30|||||||||18302
1655149480000|2022-06-13 19:44:40|||||||||3960
1655149490000|2022-06-13 19:44:50|1592|1591|1592|1591|1592|1591|1592|1591|30919
1655149500000|2022-06-13 19:45:00|||||||||15268
1655149510000|2022-06-13 19:45:10|1593|1592|1593|1592|1593|1592|1593|1592|11918
1655149520000|2022-06-13 19:45:20|||||||||27423
1655149530000|2022-06-13 19:45:30|1594|1593|1593|1592|1594|1593|1593|1592|69895
1655149540000|2022-06-13 19:45:40|||||||||7073
1655149550000|2022-06-13 19:45:50|||||||||14532
1655149560000|2022-06-13 19:46:00|1592|1591|1592|1591|1593|1592|1592|1591|26983
1655149570000|2022-06-13 19:46:10|1591|1590|1591|1590|1591|1590|1591|1590|16562
1655149580000|2022-06-13 19:46:20|||||||||17019
1655149590000|2022-06-13 19:46:30|1592|1591|1592|1591|1592|1591|1591|1590|152075
1655149600000|2022-06-13 19:46:40|1591|1590|1591|1590|1591|1590|1591|1590|17078
1655149610000|2022-06-13 19:46:50|||||||||6487
1655149620000|2022-06-13 19:47:00|||||||||10971
1655149630000|2022-06-13 19:47:10|||||||||7441
1655149640000|2022-06-13 19:47:20|||||||||6622
1655149650000|2022-06-13 19:47:30|||||||||6716
1655149660000|2022-06-13 19:47:40|||||||||10264
1655149670000|2022-06-13 19:47:50|1592|1591|1592|1591|1592|1591|1592|1591|24093
1655149680000|2022-06-13 19:48:00|1593|1592|1592|1591|1593|1592|1592|1591|42022
1655149690000|2022-06-13 19:48:10|||||||||3420
1655149700000|2022-06-13 19:48:20|1591|1590|1592|1591|1592|1591|1591|1590|24162
1655149710000|2022-06-13 19:48:30|1593|1592|1593|1592|1593|1592|1593|1592|21818
1655149720000|2022-06-13 19:48:40|||||||||19761
1655149730000|2022-06-13 19:48:50|1592|1591|1592|1591|1592|1591|1592|1591|25638
1655149740000|2022-06-13 19:49:00|1591|1590|1592|1591|1593|1592|1591|1590|25783
1655149750000|2022-06-13 19:49:10|1593|1592|1593|1592|1593|1592|1593|1592|9214
1655149760000|2022-06-13 19:49:20|1592|1591|1592|1591|1592|1591|1592|1591|8854
1655149770000|2022-06-13 19:49:30|1593|1592|1593|1592|1593|1592|1593|1592|32086
1655149780000|2022-06-13 19:49:40|1592|1591|1592|1591|1592|1591|1592|1591|40798
1655149790000|2022-06-13 19:49:50|||||||||11354
1655149800000|2022-06-13 19:50:00|1593|1592|1592|1591|1593|1592|1591|1590|66929
1655149810000|2022-06-13 19:50:10|1591|1590|1592|1591|1592|1591|1591|1590|45057
1655149820000|2022-06-13 19:50:20|||||||||12589
1655149830000|2022-06-13 19:50:30|||||||||8342
1655149840000|2022-06-13 19:50:40|||||||||30047
1655149850000|2022-06-13 19:50:50|||||||||19345
1655149860000|2022-06-13 19:51:00|||||||||29593
1655149870000|2022-06-13 19:51:10|1593|1592|1593|1592|1593|1592|1593|1592|32490
1655149880000|2022-06-13 19:51:20|||||||||13117
1655149890000|2022-06-13 19:51:30|||||||||15212
1655149900000|2022-06-13 19:51:40|||||||||23765
1655149910000|2022-06-13 19:51:50|||||||||12138
1655149920000|2022-06-13 19:52:00|1594|1593|1594|1593|1594|1593|1594|1593|48321
1655149930000|2022-06-13 19:52:10|||||||||20961
1655149940000|2022-06-13 19:52:20|1595|1594|1594|1593|1595|1594|1594|1593|63761
1655149950000|2022-06-13 19:52:30|||||||||6254
1655149960000|2022-06-13 19:52:40|1595|1594|1595|1594|1595|1594|1595|1594|34921
1655149970000|2022-06-13 19:52:50|||||||||6757
1655149980000|2022-06-13 19:53:00|1596|1595|1597|1596|1597|1596|1596|1595|50301
1655149990000|2022-06-13 19:53:10|||||||||24934
1655150000000|2022-06-13 19:53:20|1598|1597|1598|1597|1598|1597|1598|1597|22729
1655150010000|2022-06-13 19:53:30|1599|1598|1598|1597|1599|1598|1598|1597|17918
1655150020000|2022-06-13 19:53:40|||||||||21618
1655150030000|2022-06-13 19:53:50|||||||||17925
1655150040000|2022-06-13 19:54:00|||||||||20631
1655150050000|2022-06-13 19:54:10|1599|1598|1599|1598|1599|1598|1599|1598|19694
1655150060000|2022-06-13 19:54:20|||||||||18595
1655150070000|2022-06-13 19:54:30|||||||||6336
1655150080000|2022-06-13 19:54:40|1600|1599|1600|1599|1600|1599|1600|1599|81588
1655150090000|2022-06-13 19:54:50|1599|1598|1600|1599|1600|1599|1599|1598|76949
1655150100000|2022-06-13 19:55:00|1599|1598|1598|1597|1599|1598|1598|1597|68843
1655150110000|2022-06-13 19:55:10|||||||||18911
1655150120000|2022-06-13 19:55:20|1597|1596|1597|1596|1597|1596|1597|1596|29811
1655150130000|2022-06-13 19:55:30|||||||||23516
1655150140000|2022-06-13 19:55:40|||||||||17381
1655150150000|2022-06-13 19:55:50|1598|1597|1599|1598|1599|1598|1598|1597|27331
1655150160000|2022-06-13 19:56:00|1600|1599|1602|1601|1602|1601|1600|1599|70727
1655150170000|2022-06-13 19:56:10|||||||||8588
1655150180000|2022-06-13 19:56:20|||||||||37889
1655150190000|2022-06-13 19:56:30|||||||||27994
1655150200000|2022-06-13 19:56:40|||||||||53075
1655150210000|2022-06-13 19:56:50|||||||||19127
1655150220000|2022-06-13 19:57:00|||||||||36843
1655150230000|2022-06-13 19:57:10|1601||1601||1601||1601||37193
1655150240000|2022-06-13 19:57:20||1600||1600||1600||1600|32284
1655150250000|2022-06-13 19:57:30|||||||||27532
1655150260000|2022-06-13 19:57:40|||||||||46896
1655150270000|2022-06-13 19:57:50|||||||||49519
1655150280000|2022-06-13 19:58:00|||||||||50485
1655150290000|2022-06-13 19:58:10|||||||||19912
1655150300000|2022-06-13 19:58:20|||||||||10875
1655150310000|2022-06-13 19:58:30|||||||||75782
1655150320000|2022-06-13 19:58:40|||||||||26692
1655150330000|2022-06-13 19:58:50|||||||||33471
1655150340000|2022-06-13 19:59:00|||||||||48619
1655150350000|2022-06-13 19:59:10|1600|1599|1600|1599|1600|1599|1600|1599|182984
1655150360000|2022-06-13 19:59:20|||||||||64031
1655150370000|2022-06-13 19:59:30|1601|1600|1601|1600|1601|1600|1601|1600|149150
1655150380000|2022-06-13 19:59:40|||||||||85417
1655150390000|2022-06-13 19:59:50|||||||||83753
1655150400000|2022-06-13 20:00:00|1606|1597|1601|1595|1606|1597|1601|1595|155
1655150410000|2022-06-13 20:00:10|||||||||1090
1655150420000|2022-06-13 20:00:20||1600||1600||1600||1600|155
1655150430000|2022-06-13 20:00:30||1595||1595||1595||1595|1381
1655150440000|2022-06-13 20:00:40|||||||||664
1655150450000|2022-06-13 20:00:50|1600||1600||1600||1600||94
1655150460000|2022-06-13 20:01:00|||||||||1336
1655150470000|2022-06-13 20:01:10|||||||||27
1655150480000|2022-06-13 20:01:20|1601||1601||1601||1601||565
1655150490000|2022-06-13 20:01:30|1602|1596|1606|1595|1606|1596|1602|1595|120
1655150500000|2022-06-13 20:01:40|||||||||74
1655150510000|2022-06-13 20:01:50|1605|1596|1605|1596|1605|1596|1605|1596|6
1655150520000|2022-06-13 20:02:00|1606||1605||1606||1605||0
1655150530000|2022-06-13 20:02:10|1606||1601||1606||1601||5
1655150540000|2022-06-13 20:02:20|1598||1598||1598||1598||22
1655150550000|2022-06-13 20:02:30|1601||1600||1601||1600||223
1655150560000|2022-06-13 20:02:40|||||||||5
1655150570000|2022-06-13 20:02:50|||||||||248
1655150580000|2022-06-13 20:03:00|||||||||29
1655150590000|2022-06-13 20:03:10|||||||||44
1655150600000|2022-06-13 20:03:20|||||||||253
1655150610000|2022-06-13 20:03:30|||||||||107
1655150620000|2022-06-13 20:03:40||1599||1599||1599||1599|205
1655150630000|2022-06-13 20:03:50|1601||1601||1601||1601||374
1655150640000|2022-06-13 20:04:00||1600||1600||1600||1600|21
1655150650000|2022-06-13 20:04:10|1605|1601|1605|1601|1605|1601|1605|1601|200
1655150660000|2022-06-13 20:04:20|||||||||13
1655150670000|2022-06-13 20:04:30||1603||1603||1603||1603|201
1655150680000|2022-06-13 20:04:40||1602||1602||1602||1602|1219
1655150690000|2022-06-13 20:04:50|||||||||119
1655150700000|2022-06-13 20:05:00|1604|1603|1602|1601|1607|1603|1602|1601|34575
1655150710000|2022-06-13 20:05:10|||||||||137
1655150720000|2022-06-13 20:05:20|||||||||1118
1655150730000|2022-06-13 20:05:30||1600||1600||1600||1600|2
1655150740000|2022-06-13 20:05:40|||||||||60
1655150750000|2022-06-13 20:05:50|||||||||225
1655150760000|2022-06-13 20:06:00|||||||||16
1655150770000|2022-06-13 20:06:10||1601||1600||1601||1600|142
1655150780000|2022-06-13 20:06:20|||||||||142
1655150790000|2022-06-13 20:06:30||1601||1601||1601||1601|0
1655150800000|2022-06-13 20:06:40|||||||||7
1655150810000|2022-06-13 20:06:50|||||||||95
1655150820000|2022-06-13 20:07:00|1607||1607||1607||1607||1458
1655150830000|2022-06-13 20:07:10||1602||1602||1602||1602|4
1655150840000|2022-06-13 20:07:20|||||||||2
1655150850000|2022-06-13 20:07:30|1602|1601|1606|1601|1607|1601|1602|1601|504
1655150860000|2022-06-13 20:07:40|1605||1605||1605||1605||50
1655150870000|2022-06-13 20:07:50|||||||||53
1655150880000|2022-06-13 20:08:00|||||||||25
1655150890000|2022-06-13 20:08:10|1604||1604||1604||1604||200
1655150900000|2022-06-13 20:08:20|||||||||61
1655150910000|2022-06-13 20:08:30|1605||1605||1605||1605||154
1655150930000|2022-06-13 20:08:50|1604||1604||1604||1604||10
1655150940000|2022-06-13 20:09:00|||||||||78
1655150950000|2022-06-13 20:09:10|||||||||1002
1655150960000|2022-06-13 20:09:20|||||||||33
1655150970000|2022-06-13 20:09:30||1603||1603||1603||1603|115
1655150980000|2022-06-13 20:09:40|||||||||175
1655150990000|2022-06-13 20:09:50|||||||||6
1655151010000|2022-06-13 20:10:10||1601||1601||1601||1601|347
1655151020000|2022-06-13 20:10:20|1603||1603||1603||1603||81
1655151030000|2022-06-13 20:10:30|||||||||10
1655151040000|2022-06-13 20:10:40|1604|1602|1602|1601|1607|1602|1602|1601|11132
1655151050000|2022-06-13 20:10:50|1607|1602|1603|1602|1607|1602|1602|1602|1505
1655151060000|2022-06-13 20:11:00|||||||||252
1655151070000|2022-06-13 20:11:10|1602|1601|1603|1602|1603|1602|1602|1601|1447
1655151080000|2022-06-13 20:11:20|||||||||17
1655151090000|2022-06-13 20:11:30|1602|1601|1602|1601|1603|1601|1602|1601|2512
1655151100000|2022-06-13 20:11:40|1603|1600|1603|1600|1603|1600|1603|1600|2319
1655151110000|2022-06-13 20:11:50|1602|1601|1602|1601|1602|1601|1602|1601|224
1655151120000|2022-06-13 20:12:00|1603||1603||1603||1603||890
1655151130000|2022-06-13 20:12:10|||||||||39
1655151140000|2022-06-13 20:12:20|||||||||1
1655151150000|2022-06-13 20:12:30|1604|1602|1604|1601|1604|1602|1603|1601|972
1655151160000|2022-06-13 20:12:40|1605||1605||1605||1605||529
1655151170000|2022-06-13 20:12:50|1604||1604||1605||1604||102
1655151180000|2022-06-13 20:13:00|||||||||39
1655151190000|2022-06-13 20:13:10|1605|1602|1604|1601|1605|1602|1604|1601|551
1655151200000|2022-06-13 20:13:20|1603||1603||1603||1603||47
1655151210000|2022-06-13 20:13:30|||||||||107
1655151220000|2022-06-13 20:13:40|1604||1604||1604||1604||31
1655151230000|2022-06-13 20:13:50|||||||||105
1655151240000|2022-06-13 20:14:00|||||||||3
1655151250000|2022-06-13 20:14:10|||||||||103
1655151260000|2022-06-13 20:14:20||1602||1602||1602||1602|0
1655151270000|2022-06-13 20:14:30|||||||||6
1655151280000|2022-06-13 20:14:40|||||||||391
1655151290000|2022-06-13 20:14:50|||||||||1
1655151300000|2022-06-13 20:15:00|||||||||490
1655151310000|2022-06-13 20:15:10||1601||1601||1601||1601|360
1655151320000|2022-06-13 20:15:20||1602||1602||1602||1602|6
1655151330000|2022-06-13 20:15:30|||||||||119
1655151340000|2022-06-13 20:15:40||1601||1601||1601||1601|25
1655151350000|2022-06-13 20:15:50|||||||||36
1655151360000|2022-06-13 20:16:00||1602||1602||1602||1602|35
1655151370000|2022-06-13 20:16:10|||||||||3
1655151380000|2022-06-13 20:16:20|||||||||9
1655151390000|2022-06-13 20:16:30|||||||||67
1655151400000|2022-06-13 20:16:40||1603||1603||1603||1603|5
1655151410000|2022-06-13 20:16:50|||||||||20
1655151420000|2022-06-13 20:17:00|||||||||46
1655151430000|2022-06-13 20:17:10||1601||1601||1601||1601|0
1655151440000|2022-06-13 20:17:20|||||||||13
1655151450000|2022-06-13 20:17:30|||||||||57
1655151470000|2022-06-13 20:17:50|||||||||103
1655151480000|2022-06-13 20:18:00|||||||||20
1655151490000|2022-06-13 20:18:10|||||||||82
1655151500000|2022-06-13 20:18:20|1603||1603||1603||1603||64
1655151530000|2022-06-13 20:18:50|||||||||13
1655151540000|2022-06-13 20:19:00|||||||||1
1655151550000|2022-06-13 20:19:10||1602||1602||1602||1602|2513
1655151560000|2022-06-13 20:19:20|||||||||72
1655151570000|2022-06-13 20:19:30|||||||||329
1655151580000|2022-06-13 20:19:40|1604||1603||1604||1603||603
1655151590000|2022-06-13 20:19:50|||||||||351
1655151600000|2022-06-13 20:20:00|||||||||86
1655151610000|2022-06-13 20:20:10|||||||||29
1655151620000|2022-06-13 20:20:20|1604||1604||1604||1604||430
1655151630000|2022-06-13 20:20:30||1603||1603||1603||1603|1
1655151640000|2022-06-13 20:20:40|||||||||1
1655151650000|2022-06-13 20:20:50|||||||||5
1655151660000|2022-06-13 20:21:00|||||||||1
1655151680000|2022-06-13 20:21:20|||||||||1
1655151690000|2022-06-13 20:21:30|||||||||100
1655151700000|2022-06-13 20:21:40|||||||||240
1655151710000|2022-06-13 20:21:50|||||||||250
1655151720000|2022-06-13 20:22:00|||||||||34
1655151730000|2022-06-13 20:22:10|||||||||20
1655151760000|2022-06-13 20:22:40|||||||||14
1655151770000|2022-06-13 20:22:50|||||||||565
1655151780000|2022-06-13 20:23:00|||||||||76
1655151790000|2022-06-13 20:23:10|||||||||1
1655151800000|2022-06-13 20:23:20|||||||||2
1655151810000|2022-06-13 20:23:30||1602||1602||1602||1602|275
1655151820000|2022-06-13 20:23:40|||||||||104
1655151830000|2022-06-13 20:23:50|||||||||16
1655151840000|2022-06-13 20:24:00|||||||||430
1655151850000|2022-06-13 20:24:10|1605|1603|1606|1602|1606|1603|1605|1602|6948
1655151860000|2022-06-13 20:24:20|1605||1605||1605||1605||0
1655151870000|2022-06-13 20:24:30|||||||||61
1655151880000|2022-06-13 20:24:40|||||||||1
1655151890000|2022-06-13 20:24:50|||||||||11
1655151900000|2022-06-13 20:25:00|||||||||55
1655151910000|2022-06-13 20:25:10||1603||1603||1603||1603|50
1655151920000|2022-06-13 20:25:20|1604||1604||1604||1604||1521
1655151930000|2022-06-13 20:25:30|||||||||151
1655151940000|2022-06-13 20:25:40|||||||||15
1655151950000|2022-06-13 20:25:50|||||||||17
1655151960000|2022-06-13 20:26:00|||||||||1005
1655151970000|2022-06-13 20:26:10|||||||||10
1655151980000|2022-06-13 20:26:20|1605||1605||1605||1605||163
1655151990000|2022-06-13 20:26:30|||||||||32
1655152000000|2022-06-13 20:26:40|||||||||155
1655152020000|2022-06-13 20:27:00|||||||||4
1655152030000|2022-06-13 20:27:10|||||||||82
1655152040000|2022-06-13 20:27:20||1602||1602||1602||1602|850
1655152050000|2022-06-13 20:27:30|||||||||1
1655152060000|2022-06-13 20:27:40|1604|1601|1605|1601|1605|1601|1604|1601|501
1655152070000|2022-06-13 20:27:50|||||||||1
1655152080000|2022-06-13 20:28:00|1603|1600|1604|1600|1605|1600|1602|1600|6839
1655152090000|2022-06-13 20:28:10||1601||1601||1601||1601|15
1655152100000|2022-06-13 20:28:20|||||||||32
1655152110000|2022-06-13 20:28:30|1603||1603||1603||1603||250
1655152120000|2022-06-13 20:28:40|||||||||5
1655152130000|2022-06-13 20:28:50|||||||||1
1655152140000|2022-06-13 20:29:00|||||||||42
1655152150000|2022-06-13 20:29:10|||||||||55
1655152160000|2022-06-13 20:29:20|||||||||3
1655152170000|2022-06-13 20:29:30|1602|1600|1603|1600|1603|1600|1602|1600|9000
1655152180000|2022-06-13 20:29:40|||||||||5
1655152210000|2022-06-13 20:30:10|||||||||12
1655152220000|2022-06-13 20:30:20|||||||||114
1655152230000|2022-06-13 20:30:30|||||||||610
1655152240000|2022-06-13 20:30:40|||||||||104
1655152250000|2022-06-13 20:30:50|||||||||950
1655152260000|2022-06-13 20:31:00|||||||||60
1655152270000|2022-06-13 20:31:10|||||||||5
1655152280000|2022-06-13 20:31:20||1601||1601||1601||1601|19
1655152290000|2022-06-13 20:31:30|||||||||30
1655152320000|2022-06-13 20:32:00|||||||||65
1655152330000|2022-06-13 20:32:10||1600||1600||1600||1600|303
1655152340000|2022-06-13 20:32:20|||||||||14
1655152350000|2022-06-13 20:32:30|||||||||9501
1655152360000|2022-06-13 20:32:40|1602||1602||1602||1602||3
1655152370000|2022-06-13 20:32:50|||||||||53
1655152390000|2022-06-13 20:33:10|||||||||17
1655152400000|2022-06-13 20:33:20|||||||||103
1655152420000|2022-06-13 20:33:40|||||||||2
1655152430000|2022-06-13 20:33:50|||||||||6
1655152440000|2022-06-13 20:34:00||1601||1601||1601||1601|30
1655152450000|2022-06-13 20:34:10|||||||||5
1655152460000|2022-06-13 20:34:20|||||||||2
1655152470000|2022-06-13 20:34:30|1603|1602|1603|1602|1603|1602|1603|1602|488
1655152480000|2022-06-13 20:34:40|||||||||101
1655152490000|2022-06-13 20:34:50|||||||||19
1655152500000|2022-06-13 20:35:00|||||||||48
1655152510000|2022-06-13 20:35:10|||||||||68
1655152540000|2022-06-13 20:35:40|||||||||32
1655152550000|2022-06-13 20:35:50|||||||||51
1655152560000|2022-06-13 20:36:00|||||||||12
1655152570000|2022-06-13 20:36:10|||||||||209
1655152580000|2022-06-13 20:36:20|||||||||100
1655152600000|2022-06-13 20:36:40|||||||||2
1655152610000|2022-06-13 20:36:50|||||||||191
1655152620000|2022-06-13 20:37:00||1601||1601||1601||1601|120
1655152640000|2022-06-13 20:37:20|||||||||100
1655152650000|2022-06-13 20:37:30|1602||1602||1602||1602||10
1655152660000|2022-06-13 20:37:40|||||||||371
1655152680000|2022-06-13 20:38:00|||||||||2
1655152690000|2022-06-13 20:38:10|1603||1603||1603||1603||301
1655152700000|2022-06-13 20:38:20|||||||||3
1655152710000|2022-06-13 20:38:30|||||||||3
1655152730000|2022-06-13 20:38:50|||||||||600
1655152750000|2022-06-13 20:39:10|||||||||4
1655152760000|2022-06-13 20:39:20|||||||||100
1655152770000|2022-06-13 20:39:30|1602||1602||1602||1602||614
1655152780000|2022-06-13 20:39:40|||||||||270
1655152790000|2022-06-13 20:39:50|||||||||170
1655152800000|2022-06-13 20:40:00|||||||||234
1655152810000|2022-06-13 20:40:10|||||||||300
1655152820000|2022-06-13 20:40:20|||||||||7
1655152840000|2022-06-13 20:40:40|||||||||6348
1655152850000|2022-06-13 20:40:50|1603||1603||1603||1603||10068
1655152860000|2022-06-13 20:41:00|1605|1602|1605|1602|1605|1602|1605|1602|145
1655152870000|2022-06-13 20:41:10|||||||||7
1655152880000|2022-06-13 20:41:20|1606|1603|1606|1602|1606|1603|1606|1602|1633
1655152890000|2022-06-13 20:41:30||1603||1603||1603||1603|75
1655152910000|2022-06-13 20:41:50|||||||||222
1655152920000|2022-06-13 20:42:00|1605||1606||1606||1605||12
1655152930000|2022-06-13 20:42:10|||||||||193
1655152940000|2022-06-13 20:42:20|||||||||3
1655152950000|2022-06-13 20:42:30|||||||||1
1655152960000|2022-06-13 20:42:40|||||||||75
1655152970000|2022-06-13 20:42:50|1605||1605||1605||1605||0
1655152980000|2022-06-13 20:43:00|1604||1604||1604||1604||16
1655152990000|2022-06-13 20:43:10|1603|1602|1603|1601|1603|1602|1603|1601|521
1655153000000|2022-06-13 20:43:20|||||||||37
1655153010000|2022-06-13 20:43:30||1602||1602||1602||1602|63
1655153020000|2022-06-13 20:43:40|||||||||14
1655153030000|2022-06-13 20:43:50|||||||||2492
1655153040000|2022-06-13 20:44:00|||||||||31
1655153050000|2022-06-13 20:44:10|||||||||40
1655153060000|2022-06-13 20:44:20|||||||||3000
1655153070000|2022-06-13 20:44:30|||||||||2
1655153080000|2022-06-13 20:44:40|||||||||5
1655153090000|2022-06-13 20:44:50|||||||||1
1655153100000|2022-06-13 20:45:00|||||||||100
1655153110000|2022-06-13 20:45:10|||||||||5
1655153130000|2022-06-13 20:45:30|||||||||6
1655153140000|2022-06-13 20:45:40|||||||||114
1655153150000|2022-06-13 20:45:50|||||||||1
1655153160000|2022-06-13 20:46:00|||||||||125
1655153170000|2022-06-13 20:46:10|||||||||51
1655153180000|2022-06-13 20:46:20|||||||||18
1655153200000|2022-06-13 20:46:40|1604||1604||1604||1604||334
1655153230000|2022-06-13 20:47:10|||||||||6
1655153240000|2022-06-13 20:47:20|||||||||5
1655153260000|2022-06-13 20:47:40|||||||||5
1655153280000|2022-06-13 20:48:00|||||||||150
1655153290000|2022-06-13 20:48:10|||||||||185
1655153300000|2022-06-13 20:48:20|||||||||7
1655153310000|2022-06-13 20:48:30|||||||||51
1655153320000|2022-06-13 20:48:40|||||||||250
1655153330000|2022-06-13 20:48:50|||||||||1
1655153350000|2022-06-13 20:49:10|||||||||113
1655153360000|2022-06-13 20:49:20|1605||1605||1605||1605||504
1655153370000|2022-06-13 20:49:30|||||||||4
1655153390000|2022-06-13 20:49:50|||||||||247
1655153400000|2022-06-13 20:50:00|||||||||71
1655153420000|2022-06-13 20:50:20|||||||||52
1655153430000|2022-06-13 20:50:30|||||||||2026
1655153450000|2022-06-13 20:50:50|||||||||240
1655153460000|2022-06-13 20:51:00|||||||||104
1655153470000|2022-06-13 20:51:10|||||||||8
1655153490000|2022-06-13 20:51:30|||||||||358
1655153500000|2022-06-13 20:51:40|||||||||189
1655153510000|2022-06-13 20:51:50|||||||||1
1655153520000|2022-06-13 20:52:00|||||||||40
1655153530000|2022-06-13 20:52:10|||||||||54
1655153550000|2022-06-13 20:52:30|||||||||15
1655153570000|2022-06-13 20:52:50|1604||1604||1604||1604||4
1655153590000|2022-06-13 20:53:10|1605|1605|1606|1605|1606|1605|1605|1605|2880
1655153610000|2022-06-13 20:53:30|||||||||1947
1655153620000|2022-06-13 20:53:40|||||||||102
1655153640000|2022-06-13 20:54:00|||||||||7
1655153650000|2022-06-13 20:54:10|||||||||137
1655153660000|2022-06-13 20:54:20|||||||||1
1655153670000|2022-06-13 20:54:30|||||||||1
1655153690000|2022-06-13 20:54:50|||||||||5
1655153700000|2022-06-13 20:55:00|||||||||11
1655153710000|2022-06-13 20:55:10|||||||||15
1655153720000|2022-06-13 20:55:20|||||||||1
1655153730000|2022-06-13 20:55:30|||||||||22
1655153760000|2022-06-13 20:56:00|||||||||232
1655153770000|2022-06-13 20:56:10|||||||||404
1655153780000|2022-06-13 20:56:20|||||||||3
1655153810000|2022-06-13 20:56:50|||||||||2
1655153830000|2022-06-13 20:57:10|1605|1604|1605|1604|1605|1604|1605|1604|363
1655153840000|2022-06-13 20:57:20|||||||||155
1655153850000|2022-06-13 20:57:30|||||||||1
1655153870000|2022-06-13 20:57:50|||||||||105
1655153880000|2022-06-13 20:58:00|||||||||2
1655153890000|2022-06-13 20:58:10|1604|1603|1606|1603|1606|1603|1604|1602|795
1655153900000|2022-06-13 20:58:20||1602||1602||1602||1602|345
1655153920000|2022-06-13 20:58:40|||||||||11
1655153930000|2022-06-13 20:58:50||1604||1604||1604||1604|29
1655153940000|2022-06-13 20:59:00|1605||1605||1605||1605||31
1655153950000|2022-06-13 20:59:10|||||||||1100
1655153980000|2022-06-13 20:59:40|||||||||515
1655153990000|2022-06-13 20:59:50|||||||||34
1655154000000|2022-06-13 21:00:00|||||||||20
1655154010000|2022-06-13 21:00:10|||||||||100
1655154020000|2022-06-13 21:00:20|||||||||10
1655154040000|2022-06-13 21:00:40|||||||||10
1655154050000|2022-06-13 21:00:50|||||||||189
1655154060000|2022-06-13 21:01:00||1603||1603||1603||1603|133
1655154070000|2022-06-13 21:01:10|||||||||200
1655154080000|2022-06-13 21:01:20|||||||||52
1655154120000|2022-06-13 21:02:00|||||||||14
1655154150000|2022-06-13 21:02:30|||||||||1
1655154160000|2022-06-13 21:02:40|||||||||145
1655154180000|2022-06-13 21:03:00|||||||||256
1655154200000|2022-06-13 21:03:20|||||||||25
1655154210000|2022-06-13 21:03:30|||||||||88
1655154230000|2022-06-13 21:03:50|||||||||300
1655154240000|2022-06-13 21:04:00|1604||1604||1604||1604||14
1655154260000|2022-06-13 21:04:20|||||||||3000
1655154270000|2022-06-13 21:04:30|1603|1602|1603|1602|1603|1602|1603|1602|731
1655154280000|2022-06-13 21:04:40|1604||1604||1604||1604||609
1655154290000|2022-06-13 21:04:50|||||||||107
1655154310000|2022-06-13 21:05:10|||||||||1
1655154320000|2022-06-13 21:05:20|||||||||42
1655154330000|2022-06-13 21:05:30|||||||||4
1655154350000|2022-06-13 21:05:50|||||||||188035
1655154370000|2022-06-13 21:06:10|1603||1603||1603||1603||45
1655154380000|2022-06-13 21:06:20|||||||||14
1655154410000|2022-06-13 21:06:50|||||||||61
1655154430000|2022-06-13 21:07:10|1604||1604||1604||1604||655
1655154440000|2022-06-13 21:07:20|1605|1603|1605|1603|1605|1603|1605|1603|0
1655154450000|2022-06-13 21:07:30||1602||1602||1602||1602|122
1655154460000|2022-06-13 21:07:40|1603||1603||1603||1603||70
1655154470000|2022-06-13 21:07:50|||||||||766
1655154480000|2022-06-13 21:08:00|||||||||34
1655154490000|2022-06-13 21:08:10|||||||||3
1655154500000|2022-06-13 21:08:20|||||||||40
1655154510000|2022-06-13 21:08:30|1605||1607||1607||1605||3923
1655154520000|2022-06-13 21:08:40||1606||1606||1606||1606|417
1655154530000|2022-06-13 21:08:50|||||||||2350
1655154540000|2022-06-13 21:09:00|||||||||5
1655154550000|2022-06-13 21:09:10|||||||||20
1655154560000|2022-06-13 21:09:20||1603||1603||1603||1603|2610
1655154570000|2022-06-13 21:09:30|1606||1606||1606||1606||30
1655154580000|2022-06-13 21:09:40|||||||||40
1655154590000|2022-06-13 21:09:50|||||||||1
1655154600000|2022-06-13 21:10:00|1607|1605|1607|1605|1607|1605|1607|1605|26
1655154620000|2022-06-13 21:10:20|||||||||40
1655154630000|2022-06-13 21:10:30|||||||||1
1655154640000|2022-06-13 21:10:40|||||||||33
1655154650000|2022-06-13 21:10:50|||||||||1
1655154670000|2022-06-13 21:11:10|||||||||12
1655154680000|2022-06-13 21:11:20|1603|1603|1603|1602|1603|1603|1603|1602|1600
1655154690000|2022-06-13 21:11:30|1607||1607||1607||1607||1404
1655154700000|2022-06-13 21:11:40|1606|1603|1606|1603|1606|1603|1606|1603|0
1655154710000|2022-06-13 21:11:50|||||||||60
1655154720000|2022-06-13 21:12:00|||||||||32
1655154730000|2022-06-13 21:12:10|||||||||1
1655154760000|2022-06-13 21:12:40|||||||||20
1655154770000|2022-06-13 21:12:50|||||||||3
1655154780000|2022-06-13 21:13:00|||||||||1
1655154790000|2022-06-13 21:13:10|||||||||23
1655154800000|2022-06-13 21:13:20|||||||||4
1655154810000|2022-06-13 21:13:30||1605||1605||1605||1605|0
1655154820000|2022-06-13 21:13:40|||||||||16
1655154830000|2022-06-13 21:13:50|||||||||1
1655154840000|2022-06-13 21:14:00|||||||||2205
1655154850000|2022-06-13 21:14:10|||||||||102
1655154860000|2022-06-13 21:14:20|||||||||4
1655154930000|2022-06-13 21:15:30|||||||||10
1655154940000|2022-06-13 21:15:40|||||||||2240
1655154950000|2022-06-13 21:15:50|||||||||32
1655154970000|2022-06-13 21:16:10|1607|1603|1607|1603|1607|1603|1607|1603|458
1655154980000|2022-06-13 21:16:20|1605|1606|1605|1604|1605|1606|1605|1603|260
1655154990000|2022-06-13 21:16:30|1607||1607||1607||1605||870
1655155000000|2022-06-13 21:16:40||1605||1605||1605||1605|201
1655155010000|2022-06-13 21:16:50|||||||||4
1655155020000|2022-06-13 21:17:00|||||||||5
1655155050000|2022-06-13 21:17:30|||||||||2
1655155060000|2022-06-13 21:17:40|||||||||22
1655155070000|2022-06-13 21:17:50|||||||||10
1655155080000|2022-06-13 21:18:00|||||||||104
1655155090000|2022-06-13 21:18:10|||||||||13
1655155100000|2022-06-13 21:18:20|||||||||3
1655155110000|2022-06-13 21:18:30|||||||||1
1655155120000|2022-06-13 21:18:40|||||||||10
1655155130000|2022-06-13 21:18:50|||||||||1
1655155140000|2022-06-13 21:19:00|||||||||250
1655155150000|2022-06-13 21:19:10|1606||1606||1606||1606||371
1655155160000|2022-06-13 21:19:20|||||||||21
1655155170000|2022-06-13 21:19:30|||||||||10
1655155180000|2022-06-13 21:19:40|||||||||12
1655155190000|2022-06-13 21:19:50|1607|1604|1607|1606|1607|1606|1607|1604|697
1655155200000|2022-06-13 21:20:00|||||||||2
1655155210000|2022-06-13 21:20:10|||||||||10
1655155230000|2022-06-13 21:20:30|||||||||40
1655155250000|2022-06-13 21:20:50|||||||||2
1655155260000|2022-06-13 21:21:00|||||||||1
1655155270000|2022-06-13 21:21:10|||||||||210
1655155280000|2022-06-13 21:21:20|||||||||5
1655155290000|2022-06-13 21:21:30|||||||||120
1655155300000|2022-06-13 21:21:40|||||||||6
1655155310000|2022-06-13 21:21:50|||||||||1
1655155320000|2022-06-13 21:22:00|||||||||21
1655155330000|2022-06-13 21:22:10|||||||||462
1655155340000|2022-06-13 21:22:20|1608|1607|1608|1607|1608|1607|1608|1607|2462
1655155350000|2022-06-13 21:22:30|||||||||30
1655155360000|2022-06-13 21:22:40|||||||||1
1655155370000|2022-06-13 21:22:50|||||||||100
1655155380000|2022-06-13 21:23:00|||||||||1
1655155390000|2022-06-13 21:23:10|1609||1609||1609||1609||1000
1655155420000|2022-06-13 21:23:40|||||||||1
1655155430000|2022-06-13 21:23:50|||||||||10
1655155440000|2022-06-13 21:24:00||1608||1608||1608||1608|143
1655155450000|2022-06-13 21:24:10|||||||||127
1655155460000|2022-06-13 21:24:20|||||||||4956
1655155470000|2022-06-13 21:24:30|||||||||53
1655155480000|2022-06-13 21:24:40|||||||||3
1655155490000|2022-06-13 21:24:50||1607||1607||1607||1607|1
1655155500000|2022-06-13 21:25:00|1608||1608||1608||1608||0
1655155530000|2022-06-13 21:25:30|||||||||2
1655155550000|2022-06-13 21:25:50|||||||||6
1655155560000|2022-06-13 21:26:00|||||||||13
1655155570000|2022-06-13 21:26:10|||||||||3
1655155580000|2022-06-13 21:26:20|||||||||100
1655155590000|2022-06-13 21:26:30|||||||||10
1655155630000|2022-06-13 21:27:10|||||||||321
1655155640000|2022-06-13 21:27:20|||||||||10
1655155660000|2022-06-13 21:27:40|||||||||40
1655155680000|2022-06-13 21:28:00|||||||||63
1655155690000|2022-06-13 21:28:10|||||||||200
1655155710000|2022-06-13 21:28:30|||||||||450
1655155740000|2022-06-13 21:29:00|||||||||187
1655155760000|2022-06-13 21:29:20|||||||||146
1655155780000|2022-06-13 21:29:40|||||||||300
1655155810000|2022-06-13 21:30:10|||||||||2
1655155830000|2022-06-13 21:30:30|||||||||113
1655155840000|2022-06-13 21:30:40|1609|1608|1609|1608|1609|1608|1609|1608|1281
1655155870000|2022-06-13 21:31:10|||||||||177
1655155900000|2022-06-13 21:31:40|||||||||200
1655155910000|2022-06-13 21:31:50|||||||||33
1655155920000|2022-06-13 21:32:00|||||||||1
1655155940000|2022-06-13 21:32:20|||||||||10
1655155950000|2022-06-13 21:32:30|||||||||2
1655155970000|2022-06-13 21:32:50|||||||||1
1655155980000|2022-06-13 21:33:00|||||||||100
1655155990000|2022-06-13 21:33:10|||||||||2
1655156000000|2022-06-13 21:33:20|||||||||125
1655156010000|2022-06-13 21:33:30|||||||||1
1655156030000|2022-06-13 21:33:50|||||||||1
1655156040000|2022-06-13 21:34:00|||||||||12
1655156050000|2022-06-13 21:34:10|||||||||250
1655156060000|2022-06-13 21:34:20|||||||||70
1655156080000|2022-06-13 21:34:40|1610|1609|1610|1609|1610|1609|1610|1609|2380
1655156120000|2022-06-13 21:35:20|||||||||7
1655156130000|2022-06-13 21:35:30|||||||||3
1655156150000|2022-06-13 21:35:50|||||||||563
1655156190000|2022-06-13 21:36:30|||||||||1000
1655156200000|2022-06-13 21:36:40|||||||||25
1655156210000|2022-06-13 21:36:50|||||||||8
1655156240000|2022-06-13 21:37:20|||||||||500
1655156250000|2022-06-13 21:37:30|||||||||1000
1655156260000|2022-06-13 21:37:40|||||||||11
1655156270000|2022-06-13 21:37:50|||||||||2
1655156300000|2022-06-13 21:38:20|||||||||5
1655156310000|2022-06-13 21:38:30|||||||||79
1655156320000|2022-06-13 21:38:40|||||||||40
1655156330000|2022-06-13 21:38:50|||||||||4
1655156340000|2022-06-13 21:39:00|1611||1611||1611||1611||8867
1655156360000|2022-06-13 21:39:20|||||||||1829
1655156370000|2022-06-13 21:39:30|||||||||152
1655156400000|2022-06-13 21:40:00|||||||||2647
1655156420000|2022-06-13 21:40:20|1615|1610|1614|1610|1615|1610|1614|1610|991
1655156450000|2022-06-13 21:40:50|||||||||1
1655156470000|2022-06-13 21:41:10|||||||||32
1655156480000|2022-06-13 21:41:20|1615|1612|1615|1612|1615|1612|1615|1612|1500
1655156490000|2022-06-13 21:41:30||1610||1614||1614||1610|7
1655156500000|2022-06-13 21:41:40|1614|1610|1615|1610|1615|1610|1614|1610|621
1655156510000|2022-06-13 21:41:50|1614||1615||1615||1614||13
1655156520000|2022-06-13 21:42:00|||||||||11
1655156530000|2022-06-13 21:42:10|||||||||5
1655156540000|2022-06-13 21:42:20|1614|1612|1614|1612|1614|1612|1614|1612|0
1655156550000|2022-06-13 21:42:30|1615|1610|1615|1612|1615|1612|1615|1610|2
1655156560000|2022-06-13 21:42:40|||||||||1
1655156590000|2022-06-13 21:43:10|||||||||101
1655156600000|2022-06-13 21:43:20|1614||1614||1614||1614||41
1655156620000|2022-06-13 21:43:40||1610||1610||1610||1610|165
1655156630000|2022-06-13 21:43:50|||||||||30
1655156640000|2022-06-13 21:44:00|||||||||17
1655156660000|2022-06-13 21:44:20|||||||||7
1655156710000|2022-06-13 21:45:10|||||||||362
1655156730000|2022-06-13 21:45:30|1613||1613||1613||1613||37
1655156740000|2022-06-13 21:45:40|||||||||32
1655156750000|2022-06-13 21:45:50|||||||||150
1655156760000|2022-06-13 21:46:00|1612||1612||1612||1612||30
1655156780000|2022-06-13 21:46:20|1610|1609|1610|1609|1610|1609|1610|1609|255
1655156790000|2022-06-13 21:46:30|1609|1607|1609|1607|1609|1607|1609|1607|701
1655156800000|2022-06-13 21:46:40|||||||||146
1655156820000|2022-06-13 21:47:00||1605||1605||1605||1605|4218
1655156830000|2022-06-13 21:47:10|1607||1607||1607||1607||17
1655156840000|2022-06-13 21:47:20|1609||1609||1609||1609||3
1655156850000|2022-06-13 21:47:30|||||||||26
1655156860000|2022-06-13 21:47:40|1606||1606||1606||1606||13
1655156870000|2022-06-13 21:47:50|||||||||556
1655156890000|2022-06-13 21:48:10|||||||||2000
1655156900000|2022-06-13 21:48:20|1609||1609||1609||1609||2937
1655156910000|2022-06-13 21:48:30|1604|1603|1604|1603|1604|1603|1604|1603|4001
1655156920000|2022-06-13 21:48:40|1609|1602|1603|1602|1609|1602|1603|1602|2738
1655156930000|2022-06-13 21:48:50||1601||1601||1601||1601|1988
1655156940000|2022-06-13 21:49:00|1609||1609||1609||1609||14
1655156950000|2022-06-13 21:49:10|1602||1602||1602||1602||400
1655156980000|2022-06-13 21:49:40|||||||||957
1655156990000|2022-06-13 21:49:50|1609||1609||1609||1609||0
1655157000000|2022-06-13 21:50:00|||||||||4
1655157010000|2022-06-13 21:50:10|1607||1607||1607||1607||0
1655157030000|2022-06-13 21:50:30|1606||1607||1607||1606||501
1655157040000|2022-06-13 21:50:40||1602||1602||1602||1602|0
1655157050000|2022-06-13 21:50:50|1605|1603|1605|1603|1605|1603|1605|1603|1
1655157060000|2022-06-13 21:51:00|1612|1602|1612|1602|1612|1602|1612|1602|267
1655157070000|2022-06-13 21:51:10|||||||||2
1655157090000|2022-06-13 21:51:30|1603||1603||1603||1603||81
1655157100000|2022-06-13 21:51:40|1612|1603|1611|1603|1612|1603|1611|1603|120
1655157110000|2022-06-13 21:51:50|||||||||1
1655157140000|2022-06-13 21:52:20|||||||||41
1655157150000|2022-06-13 21:52:30|||||||||1
1655157210000|2022-06-13 21:53:30|||||||||20
1655157220000|2022-06-13 21:53:40|||||||||1
1655157250000|2022-06-13 21:54:10|||||||||1
1655157260000|2022-06-13 21:54:20|||||||||1000
1655157290000|2022-06-13 21:54:50|1601|1602|1611|1600|1611|1602|1601|1600|2500
1655157300000|2022-06-13 21:55:00||1601||1601||1601||1601|0
1655157310000|2022-06-13 21:55:10|1608||1611||1611||1608||2010
1655157320000|2022-06-13 21:55:20||1602||1602||1602||1602|0
1655157330000|2022-06-13 21:55:30|||||||||25
1655157340000|2022-06-13 21:55:40|||||||||1
1655157350000|2022-06-13 21:55:50||1603||1603||1603||1603|7
1655157360000|2022-06-13 21:56:00|||||||||100
1655157380000|2022-06-13 21:56:20|1610||1610||1610||1610||50
1655157390000|2022-06-13 21:56:30|||||||||20
1655157400000|2022-06-13 21:56:40|||||||||11
1655157410000|2022-06-13 21:56:50|||||||||30
1655157420000|2022-06-13 21:57:00|1609||1609||1609||1609||10
1655157430000|2022-06-13 21:57:10|||||||||1
1655157440000|2022-06-13 21:57:20|1608||1608||1608||1608||0
1655157450000|2022-06-13 21:57:30|1604||1604||1604||1604||333
1655157460000|2022-06-13 21:57:40||1602||1602||1602||1602|3
1655157470000|2022-06-13 21:57:50|||||||||2
1655157480000|2022-06-13 21:58:00|||||||||9
1655157490000|2022-06-13 21:58:10|||||||||353
1655157500000|2022-06-13 21:58:20|||||||||2000
1655157520000|2022-06-13 21:58:40||1603||1603||1603||1603|625
1655157530000|2022-06-13 21:58:50||1602||1602||1602||1602|1002
1655157540000|2022-06-13 21:59:00|1603||1603||1603||1603||14
1655157550000|2022-06-13 21:59:10|||||||||486
1655157560000|2022-06-13 21:59:20|||||||||10
1655157580000|2022-06-13 21:59:40|1604|1601|1604|1601|1604|1601|1604|1601|799
1655157590000|2022-06-13 21:59:50|1603|1602|1603|1602|1603|1602|1603|1602|0
1655157600000|2022-06-13 22:00:00|1604|1603|1604|1603|1604|1603|1604|1602|100
1655157610000|2022-06-13 22:00:10|1603|1602|1604|1602|1604|1602|1603|1602|6621
1655157620000|2022-06-13 22:00:20|1603||1604||1604||1603||2001
1655157630000|2022-06-13 22:00:30|||||||||1001
1655157640000|2022-06-13 22:00:40|||||||||1
1655157660000|2022-06-13 22:01:00|||||||||52
1655157670000|2022-06-13 22:01:10|||||||||3
1655157680000|2022-06-13 22:01:20|||||||||5100
1655157690000|2022-06-13 22:01:30|||||||||103
1655157720000|2022-06-13 22:02:00|||||||||40
1655157770000|2022-06-13 22:02:50|||||||||1502
1655157800000|2022-06-13 22:03:20|1603|1601|1603|1601|1603|1601|1603|1601|203
1655157830000|2022-06-13 22:03:50|||||||||78
1655157840000|2022-06-13 22:04:00|||||||||5
1655157850000|2022-06-13 22:04:10|||||||||100
1655157860000|2022-06-13 22:04:20|||||||||923
1655157880000|2022-06-13 22:04:40|1604||1604||1604||1604||500
1655157890000|2022-06-13 22:04:50|||||||||1
1655157910000|2022-06-13 22:05:10|||||||||300
1655157930000|2022-06-13 22:05:30|||||||||104
1655157950000|2022-06-13 22:05:50|1603||1603||1603||1603||0
1655157970000|2022-06-13 22:06:10|||||||||33
1655157980000|2022-06-13 22:06:20|||||||||5
1655158000000|2022-06-13 22:06:40|||||||||1
1655158020000|2022-06-13 22:07:00|||||||||100
1655158030000|2022-06-13 22:07:10||1602||1602||1602||1602|7
1655158040000|2022-06-13 22:07:20|||||||||3405
1655158050000|2022-06-13 22:07:30|||||||||150
1655158060000|2022-06-13 22:07:40|||||||||7
1655158070000|2022-06-13 22:07:50|||||||||155
1655158090000|2022-06-13 22:08:10|||||||||4200
1655158110000|2022-06-13 22:08:30|1604|1603|1603|1602|1604|1603|1603|1602|1640
1655158120000|2022-06-13 22:08:40|||||||||300
1655158130000|2022-06-13 22:08:50|||||||||1
1655158140000|2022-06-13 22:09:00|||||||||1
1655158150000|2022-06-13 22:09:10|||||||||4
1655158160000|2022-06-13 22:09:20|||||||||10
1655158170000|2022-06-13 22:09:30|||||||||5
1655158180000|2022-06-13 22:09:40|1608||1608||1608||1608||190
1655158220000|2022-06-13 22:10:20|||||||||8
1655158230000|2022-06-13 22:10:30|1605|1603|1605|1603|1605|1603|1605|1603|0
1655158260000|2022-06-13 22:11:00|||||||||12
1655158280000|2022-06-13 22:11:20|||||||||10
1655158310000|2022-06-13 22:11:50|||||||||2
1655158320000|2022-06-13 22:12:00|||||||||15
1655158330000|2022-06-13 22:12:10|||||||||60
1655158350000|2022-06-13 22:12:30|||||||||2
1655158360000|2022-06-13 22:12:40|||||||||4
1655158400000|2022-06-13 22:13:20||1604||1604||1604||1604|500
1655158420000|2022-06-13 22:13:40|||||||||50
1655158440000|2022-06-13 22:14:00||1603||1603||1603||1603|0
1655158450000|2022-06-13 22:14:10|||||||||4
1655158470000|2022-06-13 22:14:30|||||||||1
1655158490000|2022-06-13 22:14:50|1604||1604||1604||1604||0
1655158520000|2022-06-13 22:15:20|||||||||31
1655158530000|2022-06-13 22:15:30|||||||||72
1655158570000|2022-06-13 22:16:10|||||||||5
1655158580000|2022-06-13 22:16:20|||||||||5
1655158590000|2022-06-13 22:16:30|1605||1605||1605||1605||526
1655158610000|2022-06-13 22:16:50|||||||||27
1655158630000|2022-06-13 22:17:10|||||||||2
1655158660000|2022-06-13 22:17:40|||||||||2
1655158700000|2022-06-13 22:18:20|1604|1602|1603|1602|1605|1602|1603|1602|496
1655158710000|2022-06-13 22:18:30|1605||1605||1605||1605||347
1655158740000|2022-06-13 22:19:00|1604||1604||1604||1604||0
1655158760000|2022-06-13 22:19:20|||||||||10
1655158820000|2022-06-13 22:20:20|||||||||126
1655158830000|2022-06-13 22:20:30|||||||||94
1655158850000|2022-06-13 22:20:50|||||||||29
1655158880000|2022-06-13 22:21:20|1605||1605||1605||1605||1003
1655158890000|2022-06-13 22:21:30||1603||1603||1603||1603|0
1655158920000|2022-06-13 22:22:00|||||||||2
1655158970000|2022-06-13 22:22:50|1608||1608||1608||1608||1126
1655158990000|2022-06-13 22:23:10|||||||||105
1655159000000|2022-06-13 22:23:20|1607||1609||1609||1607||12606
1655159010000|2022-06-13 22:23:30||1606||1606||1606||1606|0
1655159020000|2022-06-13 22:23:40|||||||||51
1655159030000|2022-06-13 22:23:50|||||||||5
1655159050000|2022-06-13 22:24:10||1607||1607||1607||1607|0
1655159060000|2022-06-13 22:24:20|||||||||60
1655159070000|2022-06-13 22:24:30|||||||||8
1655159080000|2022-06-13 22:24:40|||||||||1000
1655159100000|2022-06-13 22:25:00|||||||||17
1655159110000|2022-06-13 22:25:10|1607|1606|1607|1606|1607|1606|1607|1606|1645
1655159120000|2022-06-13 22:25:20|||||||||5
1655159130000|2022-06-13 22:25:30|||||||||5
1655159150000|2022-06-13 22:25:50|1609||1609||1609||1609||0
1655159160000|2022-06-13 22:26:00|||||||||158
1655159180000|2022-06-13 22:26:20|1610|1609|1610|1609|1610|1609|1610|1609|334
1655159190000|2022-06-13 22:26:30|||||||||3
1655159200000|2022-06-13 22:26:40||1606||1606||1606||1606|711
1655159210000|2022-06-13 22:26:50|1609||1609||1609||1609||20
1655159220000|2022-06-13 22:27:00|||||||||5
1655159230000|2022-06-13 22:27:10|||||||||2
1655159240000|2022-06-13 22:27:20|||||||||1
1655159250000|2022-06-13 22:27:30|1608||1608||1608||1608||347
1655159260000|2022-06-13 22:27:40|||||||||4246
1655159270000|2022-06-13 22:27:50|||||||||343
1655159280000|2022-06-13 22:28:00|||||||||2
1655159300000|2022-06-13 22:28:20|1609||1610||1610||1609||3800
1655159310000|2022-06-13 22:28:30|||||||||1
1655159320000|2022-06-13 22:28:40|1611|1607|1614|1607|1614|1607|1611|1607|218
1655159330000|2022-06-13 22:28:50|1613||1613||1613||1613||0
1655159340000|2022-06-13 22:29:00|1612||1612||1612||1612||3
1655159350000|2022-06-13 22:29:10|||||||||31
1655159370000|2022-06-13 22:29:30|||||||||100
1655159380000|2022-06-13 22:29:40|||||||||5
1655159390000|2022-06-13 22:29:50|||||||||200
1655159410000|2022-06-13 22:30:10|||||||||63
1655159430000|2022-06-13 22:30:30|||||||||2
1655159440000|2022-06-13 22:30:40|||||||||20
1655159450000|2022-06-13 22:30:50|||||||||51
1655159460000|2022-06-13 22:31:00|||||||||250
1655159470000|2022-06-13 22:31:10|1611||1611||1611||1611||2
1655159480000|2022-06-13 22:31:20|||||||||50
1655159490000|2022-06-13 22:31:30|||||||||100
1655159510000|2022-06-13 22:31:50|1612||1612||1612||1612||20
1655159530000|2022-06-13 22:32:10||1609||1609||1609||1609|0
1655159540000|2022-06-13 22:32:20|||||||||100
1655159570000|2022-06-13 22:32:50|||||||||1326
1655159630000|2022-06-13 22:33:50|||||||||17
1655159670000|2022-06-13 22:34:30|||||||||5
1655159680000|2022-06-13 22:34:40|||||||||10
1655159690000|2022-06-13 22:34:50|||||||||300
1655159700000|2022-06-13 22:35:00|||||||||3
1655159710000|2022-06-13 22:35:10||1607||1607||1607||1607|192
1655159750000|2022-06-13 22:35:50|||||||||460
1655159760000|2022-06-13 22:36:00|1611||1610||1611||1610||30
1655159770000|2022-06-13 22:36:10|||||||||200
1655159780000|2022-06-13 22:36:20|||||||||11
1655159790000|2022-06-13 22:36:30|||||||||25
1655159800000|2022-06-13 22:36:40|1608||1608||1608||1608||0
1655159810000|2022-06-13 22:36:50|1610|1608|1610|1608|1610|1608|1610|1608|170
1655159820000|2022-06-13 22:37:00|||||||||501
1655159830000|2022-06-13 22:37:10|1611||1611||1611||1611||505
1655159840000|2022-06-13 22:37:20|1612|1609|1612|1609|1612|1609|1612|1609|10
1655159850000|2022-06-13 22:37:30|1611||1611||1611||1611||0
1655159890000|2022-06-13 22:38:10|||||||||13
1655159900000|2022-06-13 22:38:20|||||||||100
1655159910000|2022-06-13 22:38:30|||||||||381
1655159920000|2022-06-13 22:38:40||1608||1608||1608||1608|638
1655159940000|2022-06-13 22:39:00|||||||||106
1655159950000|2022-06-13 22:39:10|||||||||18
1655159960000|2022-06-13 22:39:20|1610||1610||1610||1610||500
1655159970000|2022-06-13 22:39:30|||||||||100
1655159990000|2022-06-13 22:39:50|||||||||5
1655160010000|2022-06-13 22:40:10|1609||1609||1609||1609||506
1655160020000|2022-06-13 22:40:20||1607||1607||1607||1607|446
1655160030000|2022-06-13 22:40:30|||||||||379
1655160040000|2022-06-13 22:40:40|||||||||101
1655160050000|2022-06-13 22:40:50|||||||||353
1655160080000|2022-06-13 22:41:20||1605||1605||1605||1605|1220
1655160110000|2022-06-13 22:41:50|||||||||1
1655160120000|2022-06-13 22:42:00|||||||||5
1655160130000|2022-06-13 22:42:10|||||||||5
1655160140000|2022-06-13 22:42:20||1607||1607||1607||1607|101
1655160150000|2022-06-13 22:42:30|||||||||10
1655160160000|2022-06-13 22:42:40|1608||1608||1608||1608||1
1655160170000|2022-06-13 22:42:50||1606||1606||1606||1606|50
1655160180000|2022-06-13 22:43:00|||||||||1
1655160220000|2022-06-13 22:43:40|||||||||10
1655160230000|2022-06-13 22:43:50|||||||||1
1655160240000|2022-06-13 22:44:00|||||||||2
1655160250000|2022-06-13 22:44:10|||||||||260
1655160260000|2022-06-13 22:44:20|1606|1605|1606|1605|1606|1605|1606|1605|112
1655160290000|2022-06-13 22:44:50|||||||||2
1655160310000|2022-06-13 22:45:10|||||||||1
1655160330000|2022-06-13 22:45:30|||||||||50
1655160360000|2022-06-13 22:46:00|||||||||3
1655160370000|2022-06-13 22:46:10|||||||||9
1655160380000|2022-06-13 22:46:20|||||||||201
1655160390000|2022-06-13 22:46:30|||||||||47
1655160400000|2022-06-13 22:46:40|||||||||5
1655160420000|2022-06-13 22:47:00|||||||||15
1655160430000|2022-06-13 22:47:10|||||||||10
1655160440000|2022-06-13 22:47:20|||||||||3
1655160480000|2022-06-13 22:48:00|||||||||2
1655160490000|2022-06-13 22:48:10|||||||||360
1655160500000|2022-06-13 22:48:20|||||||||2
1655160510000|2022-06-13 22:48:30|||||||||1
1655160530000|2022-06-13 22:48:50|||||||||539
1655160540000|2022-06-13 22:49:00|||||||||164
1655160560000|2022-06-13 22:49:20|||||||||2809
1655160570000|2022-06-13 22:49:30|1605|1603|1606|1605|1606|1605|1605|1603|874
1655160580000|2022-06-13 22:49:40|||||||||3
1655160590000|2022-06-13 22:49:50|||||||||29
1655160600000|2022-06-13 22:50:00|||||||||5
1655160620000|2022-06-13 22:50:20|||||||||801
1655160640000|2022-06-13 22:50:40|||||||||1
1655160660000|2022-06-13 22:51:00|||||||||3
1655160670000|2022-06-13 22:51:10|||||||||1
1655160680000|2022-06-13 22:51:20|||||||||360
1655160700000|2022-06-13 22:51:40|||||||||360
1655160720000|2022-06-13 22:52:00|||||||||3000
1655160740000|2022-06-13 22:52:20|||||||||171
1655160750000|2022-06-13 22:52:30|||||||||149
1655160770000|2022-06-13 22:52:50|||||||||16
1655160780000|2022-06-13 22:53:00||1603||1603||1603||1603|120
1655160790000|2022-06-13 22:53:10|||||||||14
1655160820000|2022-06-13 22:53:40|||||||||2002
1655160830000|2022-06-13 22:53:50|||||||||2005
1655160840000|2022-06-13 22:54:00|||||||||5
1655160850000|2022-06-13 22:54:10|||||||||2
1655160860000|2022-06-13 22:54:20|||||||||5
1655160870000|2022-06-13 22:54:30|||||||||10
1655160880000|2022-06-13 22:54:40|||||||||7
1655160890000|2022-06-13 22:54:50||1604||1604||1604||1604|8
1655160920000|2022-06-13 22:55:20|||||||||6
1655160940000|2022-06-13 22:55:40|||||||||63
1655160950000|2022-06-13 22:55:50|||||||||34
1655160990000|2022-06-13 22:56:30|||||||||2
1655161000000|2022-06-13 22:56:40|1604|1603|1604|1603|1604|1603|1604|1603|946
1655161010000|2022-06-13 22:56:50|1606||1606||1606||1606||683
1655161020000|2022-06-13 22:57:00|1605||1605||1605||1605||2
1655161040000|2022-06-13 22:57:20|||||||||576
1655161050000|2022-06-13 22:57:30|||||||||1
1655161060000|2022-06-13 22:57:40|||||||||211
1655161070000|2022-06-13 22:57:50|1604||1604||1604||1604||0
1655161100000|2022-06-13 22:58:20|||||||||50
1655161110000|2022-06-13 22:58:30|||||||||40
1655161120000|2022-06-13 22:58:40|1605|1604|1605|1604|1605|1604|1605|1604|736
1655161130000|2022-06-13 22:58:50||1603||1603||1603||1603|306
1655161150000|2022-06-13 22:59:10|||||||||136
1655161180000|2022-06-13 22:59:40|||||||||1
1655161190000|2022-06-13 22:59:50|||||||||3
1655161210000|2022-06-13 23:00:10|||||||||5
1655161220000|2022-06-13 23:00:20|||||||||11
1655161230000|2022-06-13 23:00:30||1604||1604||1604||1604|302
1655161240000|2022-06-13 23:00:40|||||||||7
1655161260000|2022-06-13 23:01:00|||||||||1
1655161270000|2022-06-13 23:01:10|||||||||210
1655161290000|2022-06-13 23:01:30|||||||||11
1655161300000|2022-06-13 23:01:40|||||||||57
1655161310000|2022-06-13 23:01:50|1606||1606||1606||1606||757
1655161320000|2022-06-13 23:02:00|||||||||105
1655161350000|2022-06-13 23:02:30|||||||||16
1655161360000|2022-06-13 23:02:40|||||||||8
1655161370000|2022-06-13 23:02:50|||||||||12
1655161380000|2022-06-13 23:03:00|||||||||79
1655161390000|2022-06-13 23:03:10|||||||||7
1655161420000|2022-06-13 23:03:40|||||||||7
1655161430000|2022-06-13 23:03:50|||||||||26
1655161440000|2022-06-13 23:04:00|||||||||80
1655161450000|2022-06-13 23:04:10|||||||||1
1655161490000|2022-06-13 23:04:50|||||||||58
1655161500000|2022-06-13 23:05:00|1605||1605||1605||1605||0
1655161510000|2022-06-13 23:05:10|1606|1603|1605|1603|1606|1603|1605|1603|558
1655161520000|2022-06-13 23:05:20|||||||||1
1655161530000|2022-06-13 23:05:30|||||||||1
1655161550000|2022-06-13 23:05:50|||||||||7
1655161560000|2022-06-13 23:06:00|||||||||101
1655161570000|2022-06-13 23:06:10|||||||||16
1655161590000|2022-06-13 23:06:30|||||||||1
1655161600000|2022-06-13 23:06:40|||||||||7
1655161610000|2022-06-13 23:06:50|||||||||2
1655161630000|2022-06-13 23:07:10|1604|1604|1605|1604|1605|1604|1604|1604|441
1655161640000|2022-06-13 23:07:20||1603||1603||1603||1603|166
1655161650000|2022-06-13 23:07:30|||||||||1501
1655161660000|2022-06-13 23:07:40|||||||||2
1655161670000|2022-06-13 23:07:50|||||||||500
1655161680000|2022-06-13 23:08:00|||||||||12
1655161690000|2022-06-13 23:08:10|||||||||49
1655161710000|2022-06-13 23:08:30|||||||||175
1655161720000|2022-06-13 23:08:40|||||||||270
1655161760000|2022-06-13 23:09:20||1604||1604||1604||1604|0
1655161780000|2022-06-13 23:09:40||1603||1603||1603||1603|244
1655161800000|2022-06-13 23:10:00|||||||||1
1655161830000|2022-06-13 23:10:30|||||||||4
1655161840000|2022-06-13 23:10:40|||||||||3
1655161860000|2022-06-13 23:11:00|||||||||3
1655161870000|2022-06-13 23:11:10|||||||||77
1655161880000|2022-06-13 23:11:20|1606||1606||1606||1606||237
1655161890000|2022-06-13 23:11:30||1604||1604||1604||1604|0
1655161910000|2022-06-13 23:11:50||1605||1605||1605||1605|28
1655161920000|2022-06-13 23:12:00|1604|1603|1604|1603|1604|1603|1604|1603|1076
1655161940000|2022-06-13 23:12:20|||||||||50
1655161950000|2022-06-13 23:12:30|||||||||1131
1655161960000|2022-06-13 23:12:40|||||||||41
1655161970000|2022-06-13 23:12:50|||||||||1237
1655161980000|2022-06-13 23:13:00|||||||||25
1655162010000|2022-06-13 23:13:30|||||||||747
1655162020000|2022-06-13 23:13:40|||||||||9
1655162030000|2022-06-13 23:13:50|||||||||5
1655162040000|2022-06-13 23:14:00|||||||||500
1655162050000|2022-06-13 23:14:10|||||||||1003
1655162060000|2022-06-13 23:14:20|||||||||201
1655162070000|2022-06-13 23:14:30|||||||||13
1655162130000|2022-06-13 23:15:30|||||||||63
1655162140000|2022-06-13 23:15:40|||||||||204
1655162170000|2022-06-13 23:16:10|||||||||25
1655162180000|2022-06-13 23:16:20|||||||||507
1655162190000|2022-06-13 23:16:30|||||||||107
1655162200000|2022-06-13 23:16:40|||||||||1040
1655162230000|2022-06-13 23:17:10|||||||||35
1655162250000|2022-06-13 23:17:30|||||||||300
1655162270000|2022-06-13 23:17:50|||||||||5
1655162290000|2022-06-13 23:18:10|||||||||208
1655162320000|2022-06-13 23:18:40|||||||||34
1655162330000|2022-06-13 23:18:50|||||||||1200
1655162340000|2022-06-13 23:19:00|||||||||2
1655162350000|2022-06-13 23:19:10|||||||||13
1655162360000|2022-06-13 23:19:20|||||||||1
1655162370000|2022-06-13 23:19:30|||||||||2
1655162380000|2022-06-13 23:19:40||1602||1602||1602||1602|835
1655162400000|2022-06-13 23:20:00|||||||||200
1655162410000|2022-06-13 23:20:10|||||||||23
1655162450000|2022-06-13 23:20:50|||||||||1003
1655162460000|2022-06-13 23:21:00|||||||||7
1655162470000|2022-06-13 23:21:10|||||||||205
1655162480000|2022-06-13 23:21:20|||||||||110
1655162490000|2022-06-13 23:21:30||1603||1603||1603||1603|0
1655162510000|2022-06-13 23:21:50||1602||1602||1602||1602|3062
1655162520000|2022-06-13 23:22:00|||||||||42
1655162530000|2022-06-13 23:22:10|||||||||500
1655162560000|2022-06-13 23:22:40|||||||||20
1655162590000|2022-06-13 23:23:10|||||||||10
1655162600000|2022-06-13 23:23:20|||||||||31
1655162620000|2022-06-13 23:23:40|||||||||3
1655162630000|2022-06-13 23:23:50|||||||||300
1655162670000|2022-06-13 23:24:30|||||||||40
1655162680000|2022-06-13 23:24:40|||||||||10
1655162690000|2022-06-13 23:24:50|||||||||29
1655162700000|2022-06-13 23:25:00|||||||||7
1655162740000|2022-06-13 23:25:40|1606|1604|1606|1604|1606|1604|1606|1604|2376
1655162750000|2022-06-13 23:25:50|1608|1602|1608|1604|1608|1604|1608|1602|597
1655162760000|2022-06-13 23:26:00|1607||1607||1607||1607||126
1655162790000|2022-06-13 23:26:30|||||||||10
1655162800000|2022-06-13 23:26:40|1608|1607|1608|1607|1608|1607|1608|1607|124
1655162810000|2022-06-13 23:26:50|||||||||15
1655162830000|2022-06-13 23:27:10|||||||||4
1655162840000|2022-06-13 23:27:20||1604||1604||1604||1604|0
1655162850000|2022-06-13 23:27:30||1605||1605||1605||1605|0
1655162870000|2022-06-13 23:27:50|1609|1608|1609|1605|1609|1608|1609|1605|877
1655162880000|2022-06-13 23:28:00|1607|1604|1605|1604|1607|1604|1605|1604|11
1655162890000|2022-06-13 23:28:10|1606||1608||1608||1606||2
1655162910000|2022-06-13 23:28:30|||||||||135
1655162920000|2022-06-13 23:28:40|||||||||20
1655162930000|2022-06-13 23:28:50|||||||||1
1655162940000|2022-06-13 23:29:00|1609||1609||1609||1609||5
1655162950000|2022-06-13 23:29:10|1607||1607||1607||1607||21
1655162960000|2022-06-13 23:29:20|||||||||10
1655162970000|2022-06-13 23:29:30|||||||||3
1655162980000|2022-06-13 23:29:40||1606||1606||1606||1606|4
1655163010000|2022-06-13 23:30:10||1604||1604||1604||1604|50
1655163020000|2022-06-13 23:30:20|||||||||50
1655163030000|2022-06-13 23:30:30|||||||||1
1655163040000|2022-06-13 23:30:40|||||||||2
1655163050000|2022-06-13 23:30:50|1606|1603|1606|1603|1606|1603|1606|1603|200
1655163060000|2022-06-13 23:31:00|||||||||30
1655163070000|2022-06-13 23:31:10|||||||||4
1655163080000|2022-06-13 23:31:20|||||||||13
1655163100000|2022-06-13 23:31:40|||||||||20
1655163120000|2022-06-13 23:32:00|1604||1604||1604||1604||129
1655163130000|2022-06-13 23:32:10|||||||||1
1655163190000|2022-06-13 23:33:10|||||||||27
1655163210000|2022-06-13 23:33:30|||||||||200
1655163260000|2022-06-13 23:34:20|||||||||100
1655163280000|2022-06-13 23:34:40|||||||||21
1655163300000|2022-06-13 23:35:00|||||||||37
1655163330000|2022-06-13 23:35:30|||||||||13
1655163340000|2022-06-13 23:35:40|||||||||100
1655163350000|2022-06-13 23:35:50|||||||||19
1655163400000|2022-06-13 23:36:40|||||||||139
1655163410000|2022-06-13 23:36:50|||||||||5
1655163420000|2022-06-13 23:37:00||1602||1602||1602||1602|34
1655163430000|2022-06-13 23:37:10||1603||1603||1603||1603|0
1655163450000|2022-06-13 23:37:30||1602||1602||1602||1602|700
1655163460000|2022-06-13 23:37:40|1603||1604||1604||1603||681
1655163470000|2022-06-13 23:37:50|||||||||2
1655163480000|2022-06-13 23:38:00|||||||||2
1655163490000|2022-06-13 23:38:10|||||||||10
1655163510000|2022-06-13 23:38:30|||||||||10
1655163520000|2022-06-13 23:38:40|||||||||20
1655163530000|2022-06-13 23:38:50|||||||||400
1655163540000|2022-06-13 23:39:00|||||||||7
1655163550000|2022-06-13 23:39:10|||||||||3
1655163570000|2022-06-13 23:39:30|1603||1603||1603||1603||7
1655163580000|2022-06-13 23:39:40|||||||||1
1655163590000|2022-06-13 23:39:50||1601||1601||1601||1601|201
1655163640000|2022-06-13 23:40:40|||||||||1
1655163680000|2022-06-13 23:41:20|||||||||371
1655163690000|2022-06-13 23:41:30|||||||||10
1655163700000|2022-06-13 23:41:40|||||||||209
1655163710000|2022-06-13 23:41:50|||||||||7
1655163740000|2022-06-13 23:42:20|||||||||120
1655163750000|2022-06-13 23:42:30|||||||||1
1655163760000|2022-06-13 23:42:40|||||||||2
1655163770000|2022-06-13 23:42:50|||||||||975
1655163780000|2022-06-13 23:43:00|1602||1602||1602||1602||4060
1655163790000|2022-06-13 23:43:10|||||||||500
1655163800000|2022-06-13 23:43:20|||||||||101
1655163810000|2022-06-13 23:43:30|||||||||20
1655163840000|2022-06-13 23:44:00|||||||||100
1655163850000|2022-06-13 23:44:10|||||||||500
1655163860000|2022-06-13 23:44:20|||||||||2
1655163890000|2022-06-13 23:44:50|||||||||602
1655163900000|2022-06-13 23:45:00|||||||||250
1655163910000|2022-06-13 23:45:10|||||||||500
1655163920000|2022-06-13 23:45:20|||||||||500
1655163930000|2022-06-13 23:45:30|||||||||412
1655163940000|2022-06-13 23:45:40|||||||||120
1655163960000|2022-06-13 23:46:00|||||||||489
1655163970000|2022-06-13 23:46:10|||||||||50
1655163980000|2022-06-13 23:46:20|||||||||1
1655164000000|2022-06-13 23:46:40|||||||||19
1655164010000|2022-06-13 23:46:50|||||||||27
1655164020000|2022-06-13 23:47:00|||||||||10
1655164030000|2022-06-13 23:47:10|||||||||31
1655164060000|2022-06-13 23:47:40|||||||||1100
1655164070000|2022-06-13 23:47:50|||||||||150
1655164080000|2022-06-13 23:48:00|||||||||6
1655164090000|2022-06-13 23:48:10|||||||||3104
1655164100000|2022-06-13 23:48:20|||||||||1308
1655164110000|2022-06-13 23:48:30|1603|1602|1603|1602|1603|1602|1603|1601|350
1655164120000|2022-06-13 23:48:40|1602|1601|1602|1601|1602|1601|1602|1601|180
1655164130000|2022-06-13 23:48:50|||||||||17
1655164140000|2022-06-13 23:49:00|||||||||12
1655164150000|2022-06-13 23:49:10|||||||||7
1655164160000|2022-06-13 23:49:20|1603||1603||1603||1603||3073
1655164170000|2022-06-13 23:49:30|||||||||400
1655164180000|2022-06-13 23:49:40|||||||||303
1655164200000|2022-06-13 23:50:00||1602||1602||1602||1602|102
1655164210000|2022-06-13 23:50:10|||||||||551
1655164220000|2022-06-13 23:50:20|||||||||1
1655164230000|2022-06-13 23:50:30|1602|1601|1602|1601|1602|1601|1602|1601|551
1655164250000|2022-06-13 23:50:50|||||||||100
1655164260000|2022-06-13 23:51:00|||||||||30
1655164270000|2022-06-13 23:51:10|||||||||10
1655164280000|2022-06-13 23:51:20|1603|1602|1603|1602|1603|1602|1603|1601|624
1655164290000|2022-06-13 23:51:30||1601||1601||1601||1601|0
1655164300000|2022-06-13 23:51:40|||||||||1
1655164310000|2022-06-13 23:51:50|||||||||6
1655164320000|2022-06-13 23:52:00|||||||||6
1655164330000|2022-06-13 23:52:10|1602||1602||1602||1602||20
1655164340000|2022-06-13 23:52:20|||||||||1
1655164350000|2022-06-13 23:52:30|1603||1603||1603||1603||295
1655164380000|2022-06-13 23:53:00|||||||||4
1655164390000|2022-06-13 23:53:10|1602||1602||1602||1602||2142
1655164420000|2022-06-13 23:53:40|||||||||5
1655164430000|2022-06-13 23:53:50|||||||||909
1655164440000|2022-06-13 23:54:00|1603|1602|1603|1601|1603|1602|1602|1601|905
1655164450000|2022-06-13 23:54:10|||||||||4
1655164460000|2022-06-13 23:54:20|||||||||247
1655164470000|2022-06-13 23:54:30|||||||||2
1655164480000|2022-06-13 23:54:40|||||||||155
1655164490000|2022-06-13 23:54:50|1604||1606||1606||1604||3030
1655164500000|2022-06-13 23:55:00||1603||1603||1603||1603|1081
1655164520000|2022-06-13 23:55:20|||||||||5
1655164530000|2022-06-13 23:55:30|||||||||3
1655164540000|2022-06-13 23:55:40|||||||||10
1655164560000|2022-06-13 23:56:00|1603|1601|1603|1601|1603|1601|1603|1601|402
1655164570000|2022-06-13 23:56:10||1602||1602||1602||1602|35
1655164580000|2022-06-13 23:56:20|1606|1601|1602|1601|1606|1601|1602|1601|469
1655164590000|2022-06-13 23:56:30|||||||||101
1655164610000|2022-06-13 23:56:50|||||||||600
1655164620000|2022-06-13 23:57:00|||||||||300
1655164630000|2022-06-13 23:57:10|||||||||1033
1655164640000|2022-06-13 23:57:20|||||||||299
1655164650000|2022-06-13 23:57:30|||||||||90
1655164660000|2022-06-13 23:57:40|||||||||1009
1655164670000|2022-06-13 23:57:50|1605|1602|1605|1602|1605|1602|1605|1602|385
1655164690000|2022-06-13 23:58:10|1603||1603||1603||1603||500
1655164700000|2022-06-13 23:58:20|||||||||6625
1655164710000|2022-06-13 23:58:30|1602|1601|1602|1600|1602|1601|1602|1600|2048
1655164720000|2022-06-13 23:58:40|||||||||100
1655164730000|2022-06-13 23:58:50|1603|1602|1603|1602|1603|1602|1601|1602|101
1655164740000|2022-06-13 23:59:00|||||||||2005
1655164750000|2022-06-13 23:59:10|||||||||102
1655164760000|2022-06-13 23:59:20|||||||||145
1655164770000|2022-06-13 23:59:30|||||||||230
1655164780000|2022-06-13 23:59:40|||||||||1520
1655164790000|2022-06-13 23:59:50|||||||||240
1655193660000|2022-06-14 08:01:00|1678|1670|1677|1676|1678|1676|1676|1670|2363
1655193670000|2022-06-14 08:01:10|1678||1678||1678||1678||2000
1655193680000|2022-06-14 08:01:20||1674||1674||1674||1674|1192
1655193690000|2022-06-14 08:01:30|1688|1680|1680|1671|1688|1680|1680|1671|3485
1655193700000|2022-06-14 08:01:40||1677||1677||1677||1677|250
1655193710000|2022-06-14 08:01:50|1679|1671|1679|1671|1679|1674|1679|1671|632
1655193720000|2022-06-14 08:02:00|1680|1674|1677|1674|1680|1674|1677|1674|1075
1655193730000|2022-06-14 08:02:10|||||||||1460
1655193740000|2022-06-14 08:02:20|1675||1675||1675||1675||950
1655193750000|2022-06-14 08:02:30|1674|1671|1674|1671|1674|1671|1674|1671|763
1655193760000|2022-06-14 08:02:40|1673|1676|1677|1676|1677|1676|1673|1676|3925
1655193770000|2022-06-14 08:02:50|1680||1677||1680||1677||4165
1655193780000|2022-06-14 08:03:00|1676|1671|1676|1671|1676|1671|1676|1671|2118
1655193790000|2022-06-14 08:03:10|||||||||129
1655193800000|2022-06-14 08:03:20|1675|1674|1675|1674|1675|1674|1675|1674|750
1655193810000|2022-06-14 08:03:30|||||||||33
1655193820000|2022-06-14 08:03:40|1676||1676||1676||1676||1115
1655193830000|2022-06-14 08:03:50|1675||1675||1676||1675||1678
1655193840000|2022-06-14 08:04:00|1676|1676|1680|1676|1680|1676|1675|1676|8072
1655193850000|2022-06-14 08:04:10|1677|1677|1680|1677|1680|1677|1677|1677|380
1655193860000|2022-06-14 08:04:20|1681|1678|1686|1681|1686|1681|1681|1678|927
1655193870000|2022-06-14 08:04:30||1680||1682||1682||1680|434
1655193880000|2022-06-14 08:04:40|1683||1683||1683||1683||492
1655193890000|2022-06-14 08:04:50|1682|1681|1681|1680|1682|1681|1681|1680|1332
1655193900000|2022-06-14 08:05:00|1683||1681||1683||1681||8515
1655193910000|2022-06-14 08:05:10|||||||||250
1655193920000|2022-06-14 08:05:20|1682|1681|1683|1681|1683|1681|1682|1680|2120
1655193930000|2022-06-14 08:05:30|1682||1682||1682||1682||160
1655193940000|2022-06-14 08:05:40|||||||||560
1655193950000|2022-06-14 08:05:50|||||||||415
1655193960000|2022-06-14 08:06:00|1681|1680|1678|1677|1681|1680|1678|1677|7990
1655193970000|2022-06-14 08:06:10||1678||1677||1678||1677|820
1655193980000|2022-06-14 08:06:20|1677|1676|1677|1676|1677|1676|1677|1676|530
1655193990000|2022-06-14 08:06:30|||||||||150
1655194000000|2022-06-14 08:06:40|||||||||556
1655194010000|2022-06-14 08:06:50|||||||||118
1655194020000|2022-06-14 08:07:00|1676|1675|1676|1675|1676|1675|1676|1675|553
1655194040000|2022-06-14 08:07:20|||||||||100
1655194050000|2022-06-14 08:07:30|1677|1676|1677|1676|1677|1676|1677|1676|1821
1655194060000|2022-06-14 08:07:40|||||||||156
1655194070000|2022-06-14 08:07:50|||||||||480
1655194080000|2022-06-14 08:08:00|1676|1675|1677|1674|1677|1675|1675|1674|2149
1655194090000|2022-06-14 08:08:10|1676||1676||1676||1676||220
1655194100000|2022-06-14 08:08:20||1671||1671||1671||1671|700
1655194110000|2022-06-14 08:08:30|1675||1674||1675||1674||217
1655194120000|2022-06-14 08:08:40|1673||1673||1674||1673||0
1655194130000|2022-06-14 08:08:50|1672||1672||1672||1672||1762
1655194140000|2022-06-14 08:09:00|1673||1672||1673||1672||122
1655194150000|2022-06-14 08:09:10|1673||1672||1673||1672||1134
1655194160000|2022-06-14 08:09:20|1673|1672|1673|1672|1674|1672|1673|1672|1262
1655194170000|2022-06-14 08:09:30|1672|1671|1672|1671|1672|1671|1672|1671|1088
1655194180000|2022-06-14 08:09:40|||||||||100
1655194190000|2022-06-14 08:09:50|||||||||1990
1655194200000|2022-06-14 08:10:00|1674|1672|1674|1672|1674|1672|1674|1672|2722
1655194210000|2022-06-14 08:10:10||1671||1672||1672||1671|0
1655194220000|2022-06-14 08:10:20|1673|1673|1673|1672|1673|1673|1673|1672|500
1655194230000|2022-06-14 08:10:30|1674|1671|1674|1671|1674|1671|1674|1671|1929
1655194240000|2022-06-14 08:10:40||1673||1672||1673||1671|1450
1655194250000|2022-06-14 08:10:50|1673||1673||1673||1673||240
1655194260000|2022-06-14 08:11:00|1674|1671|1674|1671|1674|1672|1673|1671|550
1655194270000|2022-06-14 08:11:10|||||||||4
1655194280000|2022-06-14 08:11:20|1675|1674|1675|1674|1675|1674|1675|1671|4828
1655194290000|2022-06-14 08:11:30|||||||||100
1655194300000|2022-06-14 08:11:40|1676||1676||1676||1675||4289
1655194310000|2022-06-14 08:11:50|1675|1671|1676|1671|1676|1671|1675|1671|1704
1655194320000|2022-06-14 08:12:00||1672||1672||1672||1672|0
1655194330000|2022-06-14 08:12:10|1675|1673|1675|1673|1675|1673|1675|1673|363
1655194340000|2022-06-14 08:12:20|1674|1672|1675|1674|1675|1674|1674|1672|2932
1655194350000|2022-06-14 08:12:30|||||||||2000
1655194360000|2022-06-14 08:12:40|1674|1673|1674|1673|1674|1673|1674|1673|850
1655194370000|2022-06-14 08:12:50|||||||||15
1655194380000|2022-06-14 08:13:00|1673|1672|1672|1671|1673|1672|1672|1671|855
1655194390000|2022-06-14 08:13:10|||||||||102
1655194410000|2022-06-14 08:13:30|||||||||50
1655194420000|2022-06-14 08:13:40|1673|1672|1673|1671|1673|1672|1673|1671|600
1655194430000|2022-06-14 08:13:50||1672||1672||1672||1672|1100
1655194440000|2022-06-14 08:14:00|||||||||34
1655194460000|2022-06-14 08:14:20|1672|1671|1671|1670|1672|1671|1671|1670|3453
1655194470000|2022-06-14 08:14:30||1668||1668||1668||1668|916
1655194480000|2022-06-14 08:14:40||1669||1669||1669||1669|0
1655194490000|2022-06-14 08:14:50|1670||1670||1670||1670||80
1655194500000|2022-06-14 08:15:00|1671||1670||1671||1670||0
1655194510000|2022-06-14 08:15:10|1671||1671||1671||1671||200
1655194520000|2022-06-14 08:15:20|1670|1670|1671|1670|1671|1670|1670|1670|319
1655194540000|2022-06-14 08:15:40|||||||||100
1655194570000|2022-06-14 08:16:10|1672|1671|1672|1670|1672|1671|1672|1670|1670
1655194580000|2022-06-14 08:16:20|1671|1669|1670|1669|1671|1669|1670|1669|4056
1655194590000|2022-06-14 08:16:30||1670||1669||1670||1669|543
1655194600000|2022-06-14 08:16:40||1668||1668||1668||1668|0
1655194610000|2022-06-14 08:16:50|1669|1664|1668|1664|1670|1664|1668|1664|2909
1655194620000|2022-06-14 08:17:00||1665||1664||1665||1664|100
1655194630000|2022-06-14 08:17:10|1670||1669||1670||1669||0
1655194640000|2022-06-14 08:17:20|1668||1668||1668||1668||0
1655194660000|2022-06-14 08:17:40|||||||||115
1655194670000|2022-06-14 08:17:50|||||||||1000
1655194680000|2022-06-14 08:18:00|1667||1667||1667||1667||110
1655194700000|2022-06-14 08:18:20|1665||1665||1665||1665||1300
1655194710000|2022-06-14 08:18:30|1667||1667||1668||1665||0
1655194720000|2022-06-14 08:18:40|1668||1668||1668||1668||0
1655194740000|2022-06-14 08:19:00|||||||||510
1655194750000|2022-06-14 08:19:10|1667|1663|1665|1663|1668|1663|1664|1663|240
1655194770000|2022-06-14 08:19:30|1664||1665||1665||1664||743
1655194780000|2022-06-14 08:19:40|1664||1665||1665||1664||30
1655194790000|2022-06-14 08:19:50|1663|1661|1665|1661|1665|1661|1663|1661|2257
1655194800000|2022-06-14 08:20:00|1664|1662|1663|1662|1664|1662|1663|1662|0
1655194810000|2022-06-14 08:20:10|||||||||101
1655194850000|2022-06-14 08:20:50||1661||1661||1661||1661|1800
1655194860000|2022-06-14 08:21:00|1662||1662||1662||1662||1675
1655194870000|2022-06-14 08:21:10|1661|1660|1661|1660|1661|1660|1661|1660|2658
1655194880000|2022-06-14 08:21:20|||||||||560
1655194890000|2022-06-14 08:21:30|||||||||30
1655194900000|2022-06-14 08:21:40|||||||||3500
1655194910000|2022-06-14 08:21:50|1662|1661|1662|1661|1662|1661|1662|1661|1959
1655194920000|2022-06-14 08:22:00|1663|1662|1664|1662|1664|1662|1663|1661|209
1655194930000|2022-06-14 08:22:10||1663||1663||1663||1663|200
1655194940000|2022-06-14 08:22:20|||||||||133
1655194970000|2022-06-14 08:22:50||1662||1662||1662||1662|0
1655194980000|2022-06-14 08:23:00|1665|1664|1667|1665|1667|1665|1665|1664|3560
1655194990000|2022-06-14 08:23:10||1663||1663||1663||1663|0
1655195000000|2022-06-14 08:23:20||1664||1664||1664||1664|0
1655195010000|2022-06-14 08:23:30||1663||1663||1663||1663|5
1655195020000|2022-06-14 08:23:40|1666||1666||1666||1666||0
1655195040000|2022-06-14 08:24:00||1664||1664||1664||1664|2208
1655195050000|2022-06-14 08:24:10||1665||1664||1665||1663|100
1655195060000|2022-06-14 08:24:20||1665||1665||1665||1664|50
1655195080000|2022-06-14 08:24:40|1667|1666|1667|1666|1667|1666|1667|1665|117
1655195090000|2022-06-14 08:24:50|1668|1668|1669|1668|1669|1668|1668|1666|2975
1655195100000|2022-06-14 08:25:00|1670||1670||1670||1670||1130
1655195110000|2022-06-14 08:25:10|||||||||6
1655195120000|2022-06-14 08:25:20|||||||||130
1655195140000|2022-06-14 08:25:40|||||||||1300
1655195150000|2022-06-14 08:25:50|1671|1669|1672|1669|1672|1669|1671|1669|2106
1655195160000|2022-06-14 08:26:00|1673|1670|1673|1670|1673|1670|1673|1670|285
1655195180000|2022-06-14 08:26:20|1675|1671|1675|1673|1675|1673|1675|1670|356
1655195190000|2022-06-14 08:26:30||1670||1670||1670||1670|3145
1655195200000|2022-06-14 08:26:40||1671||1672||1672||1671|0
1655195210000|2022-06-14 08:26:50||1671||1671||1671||1671|455
1655195220000|2022-06-14 08:27:00||1670||1670||1670||1670|3050
1655195230000|2022-06-14 08:27:10||1671||1670||1671||1670|0
1655195240000|2022-06-14 08:27:20|1674||1674||1674||1674||5
1655195250000|2022-06-14 08:27:30|1672||1674||1674||1672||1010
1655195260000|2022-06-14 08:27:40|||||||||50
1655195280000|2022-06-14 08:28:00|||||||||345
1655195290000|2022-06-14 08:28:10|1672||1672||1672||1672||400
1655195300000|2022-06-14 08:28:20|1671||1671||1671||1671||193
1655195310000|2022-06-14 08:28:30|1673|1672|1674|1672|1674|1672|1672|1672|565
1655195320000|2022-06-14 08:28:40|1673||1674||1674||1673||0
1655195360000|2022-06-14 08:29:20|||||||||50
1655195380000|2022-06-14 08:29:40||1673||1673||1673||1673|60
1655195390000|2022-06-14 08:29:50|1675||1675||1675||1675||0
1655195400000|2022-06-14 08:30:00|||||||||3
1655195410000|2022-06-14 08:30:10|1674||1674||1674||1674||0
1655195420000|2022-06-14 08:30:20|1675||1675||1675||1675||200
1655195440000|2022-06-14 08:30:40|1674||1674||1674||1674||0
1655195450000|2022-06-14 08:30:50|1673|1672|1673|1672|1673|1672|1673|1672|1400
1655195500000|2022-06-14 08:31:40|||||||||100
1655195540000|2022-06-14 08:32:20|||||||||1500
1655195590000|2022-06-14 08:33:10|||||||||1300
1655195610000|2022-06-14 08:33:30|1672|1671|1672|1671|1672|1671|1672|1671|1575
1655195620000|2022-06-14 08:33:40|1670|1670|1670|1668|1670|1670|1670|1668|510
1655195630000|2022-06-14 08:33:50|||||||||1015
1655195650000|2022-06-14 08:34:10|1669||1669||1669||1669||0
1655195670000|2022-06-14 08:34:30|1670|1669|1674|1670|1674|1670|1670|1669|2518
1655195680000|2022-06-14 08:34:40|1673||1673||1673||1673||0
1655195690000|2022-06-14 08:34:50||1671||1671||1671||1671|0
1655195700000|2022-06-14 08:35:00|1674|1673|1674|1673|1674|1673|1674|1673|719
1655195720000|2022-06-14 08:35:20|||||||||889
1655195730000|2022-06-14 08:35:30|1672|1671|1674|1671|1674|1671|1672|1671|1452
1655195750000|2022-06-14 08:35:50|1673||1673||1673||1673||0
1655195760000|2022-06-14 08:36:00||1672||1672||1672||1672|200
1655195770000|2022-06-14 08:36:10|1674||1674||1674||1674||300
1655195780000|2022-06-14 08:36:20|1673||1673||1673||1673||0
1655195800000|2022-06-14 08:36:40|||||||||100
1655195810000|2022-06-14 08:36:50|||||||||30
1655195830000|2022-06-14 08:37:10|1672|1671|1672|1671|1672|1671|1672|1671|147
1655195840000|2022-06-14 08:37:20|1671|1670|1673|1670|1673|1670|1671|1670|571
1655195850000|2022-06-14 08:37:30|1672||1672||1672||1672||0
1655195860000|2022-06-14 08:37:40|||||||||80
1655195880000|2022-06-14 08:38:00|||||||||40
1655195910000|2022-06-14 08:38:30|1671||1671||1671||1671||0
1655195920000|2022-06-14 08:38:40||1669||1669||1669||1669|856
1655195930000|2022-06-14 08:38:50|||||||||132
1655195940000|2022-06-14 08:39:00|1670||1671||1671||1670||903
1655195970000|2022-06-14 08:39:30|1670||1670||1670||1670||4
1655195980000|2022-06-14 08:39:40|1671|1670|1672|1670|1672|1670|1671|1670|1820
1655196000000|2022-06-14 08:40:00|1671|1669|1671|1669|1671|1669|1671|1669|200
1655196020000|2022-06-14 08:40:20|1670||1670||1670||1670||60
1655196030000|2022-06-14 08:40:30|1671|1668|1669|1668|1671|1668|1669|1668|2482
1655196040000|2022-06-14 08:40:40|1671||1671||1671||1671||2000
1655196050000|2022-06-14 08:40:50|1670||1670||1670||1670||0
1655196060000|2022-06-14 08:41:00|1669||1669||1669||1669||20
1655196070000|2022-06-14 08:41:10|1670||1670||1670||1670||771
1655196080000|2022-06-14 08:41:20|||||||||5
1655196100000|2022-06-14 08:41:40|1669||1669||1669||1669||0
1655196110000|2022-06-14 08:41:50|1668|1665|1668|1665|1668|1665|1668|1665|620
1655196120000|2022-06-14 08:42:00|1667||1667||1667||1667||0
1655196130000|2022-06-14 08:42:10|1664|1664|1664|1661|1664|1664|1664|1661|4851
1655196140000|2022-06-14 08:42:20|||||||||200
1655196150000|2022-06-14 08:42:30|1663||1663||1663||1663||0
1655196170000|2022-06-14 08:42:50|1664||1664||1664||1664||1067
1655196180000|2022-06-14 08:43:00|1666||1667||1667||1662||775
1655196190000|2022-06-14 08:43:10||1662||1662||1662||1662|0
1655196200000|2022-06-14 08:43:20||1661||1661||1661||1661|400
1655196210000|2022-06-14 08:43:30|1666||1666||1666||1666||0
1655196220000|2022-06-14 08:43:40|1665|1665|1665|1661|1665|1665|1665|1661|3303
1655196230000|2022-06-14 08:43:50||1662||1662||1662||1662|0
1655196250000|2022-06-14 08:44:10|1666|1664|1666|1664|1666|1664|1666|1664|100
1655196260000|2022-06-14 08:44:20|||||||||148
1655196280000|2022-06-14 08:44:40||1662||1662||1662||1662|2962
1655196290000|2022-06-14 08:44:50|1664|1661|1664|1661|1664|1661|1664|1661|1000
1655196300000|2022-06-14 08:45:00|1662||1664||1664||1662||201
1655196310000|2022-06-14 08:45:10|1663||1663||1663||1663||55
1655196330000|2022-06-14 08:45:30|||||||||50
1655196350000|2022-06-14 08:45:50|||||||||22
1655196370000|2022-06-14 08:46:10||1662||1662||1662||1662|0
1655196380000|2022-06-14 08:46:20|1662|1661|1663|1661|1663|1661|1662|1661|125
1655196410000|2022-06-14 08:46:50|1664|1665|1667|1665|1667|1665|1664|1665|1803
1655196430000|2022-06-14 08:47:10|||||||||22
1655196460000|2022-06-14 08:47:40|1669|1667|1669|1665|1669|1667|1667|1665|2460
1655196490000|2022-06-14 08:48:10|1666||1666||1666||1666||500
1655196500000|2022-06-14 08:48:20||1664||1664||1664||1664|3500
1655196510000|2022-06-14 08:48:30|1664|1663|1664|1663|1664|1663|1664|1663|790
1655196530000|2022-06-14 08:48:50|1663|1662|1663|1662|1663|1662|1663|1662|150
1655196540000|2022-06-14 08:49:00|1666|1664|1666|1664|1666|1664|1666|1664|860
1655196550000|2022-06-14 08:49:10|1667||1667||1667||1667||0
1655196570000|2022-06-14 08:49:30|||||||||500
1655196580000|2022-06-14 08:49:40||1665||1665||1665||1665|49
1655196600000|2022-06-14 08:50:00|||||||||200
1655196620000|2022-06-14 08:50:20|||||||||100
1655196670000|2022-06-14 08:51:10|||||||||170
1655196690000|2022-06-14 08:51:30|1666||1666||1666||1666||139
1655196700000|2022-06-14 08:51:40|1667||1666||1667||1666||2275
1655196730000|2022-06-14 08:52:10|1667||1667||1667||1667||113
1655196750000|2022-06-14 08:52:30|1666||1666||1666||1666||0
1655196780000|2022-06-14 08:53:00|||||||||5
1655196800000|2022-06-14 08:53:20|1667||1667||1667||1667||3000
1655196810000|2022-06-14 08:53:30||1666||1666||1666||1666|1205
1655196830000|2022-06-14 08:53:50|||||||||600
1655196880000|2022-06-14 08:54:40|||||||||1299
1655196890000|2022-06-14 08:54:50|1669||1669||1669||1669||2510
1655196900000|2022-06-14 08:55:00|||||||||5
1655196920000|2022-06-14 08:55:20|1668||1668||1668||1668||0
1655196930000|2022-06-14 08:55:30|1667||1667||1667||1667||0
1655196970000|2022-06-14 08:56:10|1666|1665|1666|1665|1666|1665|1666|1665|1790
1655196980000|2022-06-14 08:56:20||1664||1664||1664||1664|911
1655196990000|2022-06-14 08:56:30|||||||||100
1655197020000|2022-06-14 08:57:00|||||||||88
1655197030000|2022-06-14 08:57:10|1665||1665||1665||1665||0
1655197050000|2022-06-14 08:57:30|||||||||195
1655197060000|2022-06-14 08:57:40|||||||||1200
1655197070000|2022-06-14 08:57:50|||||||||401
1655197090000|2022-06-14 08:58:10|||||||||100
1655197120000|2022-06-14 08:58:40|1667||1666||1667||1666||296
1655197130000|2022-06-14 08:58:50||1665||1665||1665||1665|248
1655197180000|2022-06-14 08:59:40|1665|1664|1666|1661|1666|1664|1662|1661|3558
1655197190000|2022-06-14 08:59:50|1665||1665||1665||1665||10
1655197200000|2022-06-14 09:00:00||1662||1662||1662||1662|0
1655197210000|2022-06-14 09:00:10|1664||1664||1664||1664||500
1655197230000|2022-06-14 09:00:30|1665||1665||1665||1665||319
1655197260000|2022-06-14 09:01:00|1663|1661|1663|1661|1663|1661|1662|1661|1200
1655197270000|2022-06-14 09:01:10|||||||||277
1655197290000|2022-06-14 09:01:30|1664|1662|1664|1662|1665|1662|1664|1662|405
1655197300000|2022-06-14 09:01:40|1665|1663|1665|1663|1665|1663|1665|1663|0
1655197320000|2022-06-14 09:02:00|||||||||9
1655197350000|2022-06-14 09:02:30|||||||||5
1655197370000|2022-06-14 09:02:50|1666|1664|1665|1664|1666|1664|1665|1664|800
1655197380000|2022-06-14 09:03:00|1666|1665|1667|1665|1667|1665|1666|1665|1085
1655197400000|2022-06-14 09:03:20|1666||1666||1666||1666||86
1655197420000|2022-06-14 09:03:40|||||||||30
1655197430000|2022-06-14 09:03:50|||||||||493
1655197440000|2022-06-14 09:04:00|||||||||70
1655197480000|2022-06-14 09:04:40|1667||1667||1667||1667||758
1655197490000|2022-06-14 09:04:50|1666|1666|1667|1666|1667|1666|1666|1666|300
1655197530000|2022-06-14 09:05:30|1666|1665|1667|1665|1667|1665|1666|1665|121
1655197540000|2022-06-14 09:05:40|1666|1664|1666|1663|1666|1664|1665|1663|264
1655197560000|2022-06-14 09:06:00|||||||||9
1655197570000|2022-06-14 09:06:10|1665||1665||1665||1665||0
1655197580000|2022-06-14 09:06:20|1662|1662|1665|1662|1665|1662|1662|1662|3191
1655197590000|2022-06-14 09:06:30|1664||1664||1664||1664||0
1655197600000|2022-06-14 09:06:40|||||||||170
1655197610000|2022-06-14 09:06:50|1662|1661|1662|1661|1662|1661|1662|1661|1998
1655197620000|2022-06-14 09:07:00|||||||||1
1655197630000|2022-06-14 09:07:10|||||||||238
1655197640000|2022-06-14 09:07:20|||||||||365
1655197650000|2022-06-14 09:07:30|||||||||200
1655197660000|2022-06-14 09:07:40|||||||||32
1655197680000|2022-06-14 09:08:00|||||||||100
1655197700000|2022-06-14 09:08:20|1661|1660|1661|1655|1661|1660|1657|1655|1503
1655197710000|2022-06-14 09:08:30|1660||1660||1660||1660||0
1655197720000|2022-06-14 09:08:40||1656||1656||1656||1656|0
1655197730000|2022-06-14 09:08:50|1662|1661|1662|1661|1662|1661|1662|1661|4450
1655197740000|2022-06-14 09:09:00|1661|1656|1666|1665|1666|1665|1660|1656|3566
1655197750000|2022-06-14 09:09:10|1665|1664|1667|1666|1667|1666|1665|1657|2047
1655197760000|2022-06-14 09:09:20|1668|1668|1668|1661|1669|1668|1667|1660|9105
1655197780000|2022-06-14 09:09:40|1667||1667||1667||1667||50
1655197790000|2022-06-14 09:09:50|1666||1665||1666||1665||66
1655197810000|2022-06-14 09:10:10|||||||||600
1655197840000|2022-06-14 09:10:40|1664||1664||1664||1664||0
1655197850000|2022-06-14 09:10:50|||||||||1
1655197870000|2022-06-14 09:11:10|||||||||50
1655197880000|2022-06-14 09:11:20|||||||||541
1655197890000|2022-06-14 09:11:30|1661||1664||1664||1661||600
1655197900000|2022-06-14 09:11:40|1662|1660|1664|1660|1664|1660|1661|1660|1200
1655197910000|2022-06-14 09:11:50|1663|1659|1663|1659|1663|1659|1663|1659|547
1655197940000|2022-06-14 09:12:20|||||||||100
1655197960000|2022-06-14 09:12:40|1661||1662||1662||1661||800
1655197970000|2022-06-14 09:12:50|1660|1657|1662|1657|1662|1657|1660|1657|320
1655197980000|2022-06-14 09:13:00|1659||1659||1659||1659||372
1655197990000|2022-06-14 09:13:10||1658||1658||1658||1658|62
1655198000000|2022-06-14 09:13:20|||||||||250
1655198010000|2022-06-14 09:13:30|||||||||15
1655198020000|2022-06-14 09:13:40|1660||1662||1662||1660||1400
1655198040000|2022-06-14 09:14:00||1659||1659||1659||1659|445
1655198050000|2022-06-14 09:14:10|1661||1662||1662||1661||0
1655198070000|2022-06-14 09:14:30|1660||1662||1662||1660||100
1655198080000|2022-06-14 09:14:40|1661||1660||1661||1660||0
1655198100000|2022-06-14 09:15:00|1661||1662||1662||1661||1050
1655198130000|2022-06-14 09:15:30|1661||1662||1662||1661||0
1655198140000|2022-06-14 09:15:40|1660||1660||1660||1660||0
1655198170000|2022-06-14 09:16:10|1661||1662||1662||1661||1000
1655198180000|2022-06-14 09:16:20|1661||1661||1661||1661||300
1655198190000|2022-06-14 09:16:30|1662|1658|1659|1658|1662|1658|1659|1658|300
1655198200000|2022-06-14 09:16:40|||||||||1337
1655198230000|2022-06-14 09:17:10|||||||||800
1655198240000|2022-06-14 09:17:20|||||||||600
1655198280000|2022-06-14 09:18:00|1660|1659|1662|1659|1662|1659|1660|1659|1920
1655198290000|2022-06-14 09:18:10||1660||1660||1660||1660|0
1655198300000|2022-06-14 09:18:20|1663||1663||1663||1663||0
1655198310000|2022-06-14 09:18:30|||||||||100
1655198320000|2022-06-14 09:18:40|1662||1663||1663||1661||100
1655198360000|2022-06-14 09:19:20|||||||||57
1655198370000|2022-06-14 09:19:30|||||||||125
1655198400000|2022-06-14 09:20:00|1660|1659|1660|1658|1660|1659|1660|1658|640
1655198410000|2022-06-14 09:20:10|||||||||3350
1655198420000|2022-06-14 09:20:20|1661|1660|1663|1658|1663|1660|1661|1658|195
1655198430000|2022-06-14 09:20:30||1659||1659||1659||1659|0
1655198440000|2022-06-14 09:20:40||1660||1660||1660||1660|0
1655198470000|2022-06-14 09:21:10|||||||||10
1655198500000|2022-06-14 09:21:40|||||||||130
1655198510000|2022-06-14 09:21:50|1662|1659|1663|1660|1663|1660|1662|1659|847
1655198530000|2022-06-14 09:22:10|||||||||20
1655198550000|2022-06-14 09:22:30|1664|1662|1664|1661|1664|1662|1664|1661|426
1655198560000|2022-06-14 09:22:40|||||||||500
1655198570000|2022-06-14 09:22:50|1663||1663||1663||1663||0
1655198580000|2022-06-14 09:23:00|1664||1664||1664||1664||36
1655198600000|2022-06-14 09:23:20|1661|1660|1664|1660|1664|1660|1661|1660|1000
1655198610000|2022-06-14 09:23:30|1663|1661|1663|1661|1663|1661|1663|1661|80
1655198630000|2022-06-14 09:23:50||1660||1661||1661||1660|0
1655198660000|2022-06-14 09:24:20|||||||||4
1655198670000|2022-06-14 09:24:30||1662||1662||1662||1662|0
1655198690000|2022-06-14 09:24:50||1661||1660||1661||1660|100
1655198730000|2022-06-14 09:25:30|1662||1662||1662||1662||0
1655198760000|2022-06-14 09:26:00|||||||||616
1655198780000|2022-06-14 09:26:20|1661||1662||1662||1661||506
1655198790000|2022-06-14 09:26:30|1661||1661||1661||1661||0
1655198800000|2022-06-14 09:26:40|1662|1659|1662|1660|1662|1660|1662|1659|1330
1655198810000|2022-06-14 09:26:50|1661||1662||1662||1661||800
1655198820000|2022-06-14 09:27:00|||||||||384
1655198830000|2022-06-14 09:27:10|1661||1662||1662||1661||300
1655198850000|2022-06-14 09:27:30|1661|1659|1661|1659|1661|1659|1661|1659|3100
1655198860000|2022-06-14 09:27:40||1658||1657||1658||1657|0
1655198880000|2022-06-14 09:28:00|1660||1660||1660||1660||88
1655198890000|2022-06-14 09:28:10|1658|1656|1658|1656|1658|1656|1658|1656|0
1655198900000|2022-06-14 09:28:20|1659|1658|1660|1658|1660|1658|1659|1658|219
1655198920000|2022-06-14 09:28:40|||||||||34
1655198940000|2022-06-14 09:29:00|||||||||5
1655198960000|2022-06-14 09:29:20||1659||1659||1659||1659|100
1655198970000|2022-06-14 09:29:30|||||||||80
1655199010000|2022-06-14 09:30:10|||||||||35
1655199020000|2022-06-14 09:30:20|1659|1658|1659|1658|1660|1658|1659|1658|1167
1655199030000|2022-06-14 09:30:30|1660||1659||1660||1659||69
1655199050000|2022-06-14 09:30:50|||||||||502
1655199060000|2022-06-14 09:31:00|1658|1656|1658|1657|1658|1657|1658|1656|101
1655199070000|2022-06-14 09:31:10|||||||||200
1655199090000|2022-06-14 09:31:30|1659||1659||1659||1659||100
1655199100000|2022-06-14 09:31:40|||||||||26
1655199140000|2022-06-14 09:32:20|1660||1660||1660||1660||0
1655199170000|2022-06-14 09:32:50||1658||1658||1658||1658|100
1655199180000|2022-06-14 09:33:00|||||||||132
1655199200000|2022-06-14 09:33:20|||||||||100
1655199210000|2022-06-14 09:33:30||1659||1659||1659||1659|0
1655199220000|2022-06-14 09:33:40|1661||1661||1661||1661||0
1655199230000|2022-06-14 09:33:50|||||||||13
1655199240000|2022-06-14 09:34:00|||||||||100
1655199270000|2022-06-14 09:34:30|1660||1661||1661||1660||521
1655199300000|2022-06-14 09:35:00|1660|1658|1660|1658|1660|1658|1660|1658|292
1655199330000|2022-06-14 09:35:30|1661|1660|1661|1660|1661|1660|1661|1660|487
1655199340000|2022-06-14 09:35:40|1662||1661||1662||1661||100
1655199380000|2022-06-14 09:36:20|1662||1661||1662||1661||342
1655199400000|2022-06-14 09:36:40|||||||||20
1655199430000|2022-06-14 09:37:10|1660|1659|1660|1658|1660|1659|1660|1658|1373
1655199470000|2022-06-14 09:37:50|||||||||7600
1655199480000|2022-06-14 09:38:00|1661||1662||1662||1661||6309
1655199490000|2022-06-14 09:38:10||1659||1659||1659||1659|0
1655199520000|2022-06-14 09:38:40||1661||1661||1661||1661|0
1655199560000|2022-06-14 09:39:20|||||||||2000
1655199590000|2022-06-14 09:39:50|||||||||626
1655199600000|2022-06-14 09:40:00|1663||1664||1664||1663||1607
1655199650000|2022-06-14 09:40:50||1662||1662||1662||1662|0
1655199700000|2022-06-14 09:41:40|||||||||64
1655199730000|2022-06-14 09:42:10|1665||1665||1665||1665||3410
1655199740000|2022-06-14 09:42:20||1663||1663||1663||1663|400
1655199760000|2022-06-14 09:42:40||1664||1664||1664||1664|20
1655199790000|2022-06-14 09:43:10|||||||||44
1655199810000|2022-06-14 09:43:30|||||||||100
1655199850000|2022-06-14 09:44:10||1663||1663||1663||1663|900
1655199860000|2022-06-14 09:44:20|1666||1666||1666||1666||1800
1655199870000|2022-06-14 09:44:30|1665||1665||1665||1665||0
1655199880000|2022-06-14 09:44:40|||||||||20
1655199890000|2022-06-14 09:44:50|||||||||30
1655199910000|2022-06-14 09:45:10|||||||||2
1655199930000|2022-06-14 09:45:30|1666|1664|1666|1664|1666|1664|1666|1664|0
1655199940000|2022-06-14 09:45:40|1664|1663|1664|1663|1664|1663|1664|1663|364
1655199990000|2022-06-14 09:46:30||1662||1662||1662||1662|0
1655200100000|2022-06-14 09:48:20|1663||1663||1663||1663||3
1655200110000|2022-06-14 09:48:30|1664||1664||1664||1664||215
1655200150000|2022-06-14 09:49:10|1663||1663||1663||1663||0
1655200190000|2022-06-14 09:49:50|1664||1664||1664||1664||0
1655200250000|2022-06-14 09:50:50|1663||1663||1663||1663||1000
1655200260000|2022-06-14 09:51:00|1664||1664||1664||1664||0
1655200280000|2022-06-14 09:51:20|1663||1663||1663||1663||0
1655200290000|2022-06-14 09:51:30||1661||1660||1661||1660|1800
1655200300000|2022-06-14 09:51:40|1662||1662||1662||1662||0
1655200320000|2022-06-14 09:52:00|1661||1661||1661||1661||0
1655200340000|2022-06-14 09:52:20|1662||1662||1662||1662||499
1655200390000|2022-06-14 09:53:10|||||||||395
1655200400000|2022-06-14 09:53:20|1663|1662|1663|1662|1663|1662|1663|1662|581
1655200410000|2022-06-14 09:53:30|1664||1664||1664||1664||0
1655200430000|2022-06-14 09:53:50|||||||||667
1655200660000|2022-06-14 09:57:40|1663||1664||1664||1663||100
1655200670000|2022-06-14 09:57:50|||||||||50
1655200750000|2022-06-14 09:59:10|1665|1664|1666|1664|1666|1664|1665|1664|1221
1655200760000|2022-06-14 09:59:20|1667|1663|1667|1666|1667|1666|1667|1662|619
1655200770000|2022-06-14 09:59:30|1666|1665|1666|1664|1666|1665|1666|1663|0
1655200810000|2022-06-14 10:00:10|||||||||60
1655200830000|2022-06-14 10:00:30||1665||1665||1665||1665|900
1655200840000|2022-06-14 10:00:40|1667|1664|1666|1664|1667|1664|1666|1664|460
1655200850000|2022-06-14 10:00:50|||||||||1216
1655200870000|2022-06-14 10:01:10|||||||||100
1655200890000|2022-06-14 10:01:30|||||||||660
1655200910000|2022-06-14 10:01:50|||||||||37
1655200920000|2022-06-14 10:02:00|1665||1665||1665||1665||0
1655200940000|2022-06-14 10:02:20|1664|1663|1664|1663|1664|1663|1664|1663|342
1655200950000|2022-06-14 10:02:30||1662||1661||1662||1661|2024
1655200960000|2022-06-14 10:02:40|1663|1660|1663|1658|1663|1660|1663|1658|4066
1655200970000|2022-06-14 10:02:50|1661||1661||1661||1661||1
1655200980000|2022-06-14 10:03:00|||||||||20
1655201000000|2022-06-14 10:03:20||1656||1656||1656||1656|170
1655201010000|2022-06-14 10:03:30|1658||1658||1658||1657||1111
1655201090000|2022-06-14 10:04:50|||||||||10
1655201130000|2022-06-14 10:05:30|1660|1657|1660|1657|1660|1657|1660|1657|98
1655201140000|2022-06-14 10:05:40|1659||1659||1659||1659||0
1655201150000|2022-06-14 10:05:50||1656||1658||1658||1656|0
1655201190000|2022-06-14 10:06:30|1660|1656|1660|1659|1660|1659|1660|1656|420
1655201200000|2022-06-14 10:06:40|1661|1656|1661|1656|1661|1656|1661|1656|1635
1655201210000|2022-06-14 10:06:50||1657||1657||1657||1657|0
1655201240000|2022-06-14 10:07:20|1660||1660||1660||1660||0
1655201260000|2022-06-14 10:07:40|||||||||400
1655201360000|2022-06-14 10:09:20|||||||||70
1655201390000|2022-06-14 10:09:50|||||||||160
1655201400000|2022-06-14 10:10:00|1658||1658||1658||1658||0
1655201420000|2022-06-14 10:10:20|||||||||8
1655201430000|2022-06-14 10:10:30|||||||||24
1655201440000|2022-06-14 10:10:40|||||||||47
1655201450000|2022-06-14 10:10:50|||||||||10
1655201460000|2022-06-14 10:11:00|1657|1656|1656|1655|1658|1656|1656|1655|2281
1655201470000|2022-06-14 10:11:10|||||||||365
1655201480000|2022-06-14 10:11:20|1658|1656|1658|1656|1658|1656|1658|1656|3665
1655201490000|2022-06-14 10:11:30||1653||1653||1653||1653|0
1655201530000|2022-06-14 10:12:10||1654||1654||1654||1654|0
1655201550000|2022-06-14 10:12:30|||||||||1
1655201560000|2022-06-14 10:12:40|1657|1653|1656|1653|1657|1653|1656|1653|220
1655201570000|2022-06-14 10:12:50|1655||1655||1655||1655||0
1655201580000|2022-06-14 10:13:00|1656||1654||1656||1654||0
1655201600000|2022-06-14 10:13:20|1656||1656||1656||1656||1432
1655201630000|2022-06-14 10:13:50|||||||||1
1655201640000|2022-06-14 10:14:00|||||||||24
1655201660000|2022-06-14 10:14:20|1655||1655||1655||1655||0
1655201670000|2022-06-14 10:14:30|||||||||97
1655201710000|2022-06-14 10:15:10||1654||1654||1654||1654|1300
1655201750000|2022-06-14 10:15:50|1654|1653|1654|1653|1654|1653|1654|1653|2199
1655201760000|2022-06-14 10:16:00|||||||||351
1655201780000|2022-06-14 10:16:20|||||||||200
1655201800000|2022-06-14 10:16:40|||||||||3240
1655201810000|2022-06-14 10:16:50|||||||||2200
1655201820000|2022-06-14 10:17:00|||||||||1000
1655201830000|2022-06-14 10:17:10|1658|1654|1658|1654|1658|1654|1658|1654|8712
1655201840000|2022-06-14 10:17:20|1660|1655|1660|1655|1660|1655|1660|1655|0
1655201980000|2022-06-14 10:19:40|||||||||19
1655201990000|2022-06-14 10:19:50|1663||1663||1663||1663||500
1655202030000|2022-06-14 10:20:30||1656||1656||1656||1656|0
1655202090000|2022-06-14 10:21:30|||||||||50
1655202100000|2022-06-14 10:21:40|||||||||65
1655202210000|2022-06-14 10:23:30||1657||1657||1657||1657|0
1655202220000|2022-06-14 10:23:40||1658||1658||1658||1658|0
1655202230000|2022-06-14 10:23:50|1658|1657|1663|1657|1663|1657|1658|1657|715
1655202240000|2022-06-14 10:24:00|1660|1656|1660|1655|1660|1656|1660|1655|0
1655202250000|2022-06-14 10:24:10|1659||1659||1659||1659||0
1655202310000|2022-06-14 10:25:10||1656||1656||1656||1656|0
1655202340000|2022-06-14 10:25:40||1655||1655||1655||1655|0
1655202360000|2022-06-14 10:26:00|1658||1658||1658||1658||750
1655202380000|2022-06-14 10:26:20|||||||||12
1655202390000|2022-06-14 10:26:30|||||||||39
1655202410000|2022-06-14 10:26:50|1657||1657||1657||1657||0
1655202420000|2022-06-14 10:27:00|1656||1656||1656||1656||106
1655202430000|2022-06-14 10:27:10|||||||||6
1655202460000|2022-06-14 10:27:40|||||||||7
1655202480000|2022-06-14 10:28:00|1657|1656|1657|1656|1657|1656|1657|1656|196
1655202500000|2022-06-14 10:28:20|1658||1658||1658||1658||620
1655202510000|2022-06-14 10:28:30|||||||||500
1655202540000|2022-06-14 10:29:00|1657||1657||1657||1657||0
1655202580000|2022-06-14 10:29:40|||||||||20
1655202590000|2022-06-14 10:29:50|1658||1658||1658||1658||2000
1655202600000|2022-06-14 10:30:00|||||||||290
1655202610000|2022-06-14 10:30:10|||||||||10
1655202620000|2022-06-14 10:30:20|1657||1657||1657||1657||0
1655202630000|2022-06-14 10:30:30|1658|1657|1659|1657|1659|1657|1658|1657|615
1655202640000|2022-06-14 10:30:40|1662|1658|1662|1658|1662|1658|1662|1658|444
1655202650000|2022-06-14 10:30:50|1663||1663||1663||1660||380
1655202690000|2022-06-14 10:31:30||1659||1660||1660||1659|0
1655202700000|2022-06-14 10:31:40|||||||||500
1655202710000|2022-06-14 10:31:50|1664|1661|1664|1663|1664|1663|1664|1661|1060
1655202720000|2022-06-14 10:32:00|||||||||50
1655202740000|2022-06-14 10:32:20|1663|1661|1664|1661|1664|1661|1663|1661|300
1655202790000|2022-06-14 10:33:10|1663||1663||1663||1663||1
1655202800000|2022-06-14 10:33:20||1662||1662||1662||1662|449
1655202810000|2022-06-14 10:33:30|1664|1661|1664|1663|1664|1663|1664|1661|200
1655202820000|2022-06-14 10:33:40|||||||||29
1655202830000|2022-06-14 10:33:50|1665|1664|1666|1664|1666|1664|1665|1664|1621
1655202890000|2022-06-14 10:34:50|1667|1666|1669|1666|1669|1666|1667|1666|1160
1655202900000|2022-06-14 10:35:00|1667||1667||1667||1667||0
1655202910000|2022-06-14 10:35:10|||||||||50
1655202940000|2022-06-14 10:35:40|||||||||910
1655203010000|2022-06-14 10:36:50|||||||||550
1655203020000|2022-06-14 10:37:00|1669||1667||1669||1667||0
1655203050000|2022-06-14 10:37:30|1669||1669||1669||1667||600
1655203060000|2022-06-14 10:37:40|1667||1667||1667||1667||0
1655203070000|2022-06-14 10:37:50||1664||1664||1664||1664|4190
1655203080000|2022-06-14 10:38:00|1666|1663|1665|1663|1666|1663|1665|1663|450
1655203090000|2022-06-14 10:38:10|1667||1664||1667||1664||50
1655203100000|2022-06-14 10:38:20|1667||1667||1667||1665||50
1655203110000|2022-06-14 10:38:30|||||||||55
1655203130000|2022-06-14 10:38:50|1665||1665||1665||1665||50
1655203140000|2022-06-14 10:39:00|1667||1664||1667||1664||50
1655203150000|2022-06-14 10:39:10|1667||1667||1667||1664||0
1655203160000|2022-06-14 10:39:20||1664||1664||1664||1664|0
1655203170000|2022-06-14 10:39:30|1666||1666||1666||1666||0
1655203180000|2022-06-14 10:39:40|||||||||1
1655203190000|2022-06-14 10:39:50|||||||||301
1655203220000|2022-06-14 10:40:20|1665||1666||1666||1665||200
1655203230000|2022-06-14 10:40:30|1665||1666||1666||1665||500
1655203250000|2022-06-14 10:40:50|||||||||1
1655203280000|2022-06-14 10:41:20|||||||||130
1655203290000|2022-06-14 10:41:30|||||||||115
1655203300000|2022-06-14 10:41:40|||||||||1
1655203370000|2022-06-14 10:42:50|1665|1665|1666|1665|1666|1665|1665|1665|651
1655203380000|2022-06-14 10:43:00|||||||||201
1655203390000|2022-06-14 10:43:10|1665|1664|1665|1663|1665|1664|1665|1663|1047
1655203400000|2022-06-14 10:43:20|1664|1662|1664|1662|1664|1662|1664|1661|0
1655203420000|2022-06-14 10:43:40|||||||||65
1655203430000|2022-06-14 10:43:50|||||||||1
1655203440000|2022-06-14 10:44:00|||||||||800
1655203450000|2022-06-14 10:44:10|1666|1663|1666|1663|1666|1663|1666|1663|1610
1655203480000|2022-06-14 10:44:40|||||||||2
1655203500000|2022-06-14 10:45:00||1664||1664||1664||1664|99
1655203510000|2022-06-14 10:45:10|1667|1663|1667|1664|1667|1664|1667|1663|399
1655203540000|2022-06-14 10:45:40|||||||||12
1655203550000|2022-06-14 10:45:50||1665||1665||1665||1665|0
1655203560000|2022-06-14 10:46:00|1669||1669||1669||1669||700
1655203570000|2022-06-14 10:46:10|1668||1668||1668||1668||0
1655203580000|2022-06-14 10:46:20|1667||1667||1667||1667||0
1655203590000|2022-06-14 10:46:30|1668||1668||1668||1668||0
1655203610000|2022-06-14 10:46:50|||||||||9
1655203630000|2022-06-14 10:47:10||1666||1666||1666||1666|0
1655203660000|2022-06-14 10:47:40|||||||||52
1655203720000|2022-06-14 10:48:40|||||||||24
1655203750000|2022-06-14 10:49:10|1667||1667||1667||1667||0
1655203760000|2022-06-14 10:49:20||1665||1665||1665||1665|327
1655203780000|2022-06-14 10:49:40|||||||||250
1655203800000|2022-06-14 10:50:00|||||||||3
1655203830000|2022-06-14 10:50:30|||||||||40
1655203870000|2022-06-14 10:51:10|||||||||1000
1655203950000|2022-06-14 10:52:30||1666||1666||1666||1666|150
1655203970000|2022-06-14 10:52:50||1665||1665||1665||1665|78
1655203980000|2022-06-14 10:53:00|1666||1666||1666||1666||0
1655203990000|2022-06-14 10:53:10|||||||||76
1655204020000|2022-06-14 10:53:40|||||||||30
1655204030000|2022-06-14 10:53:50|1665|1664|1665|1664|1665|1664|1665|1664|52
1655204040000|2022-06-14 10:54:00||1663||1663||1663||1663|565
1655204060000|2022-06-14 10:54:20|1664||1665||1665||1664||300
1655204090000|2022-06-14 10:54:50|||||||||20
1655204100000|2022-06-14 10:55:00|1664||1665||1665||1664||400
1655204110000|2022-06-14 10:55:10|1664||1664||1664||1664||0
1655204130000|2022-06-14 10:55:30|||||||||301
1655204150000|2022-06-14 10:55:50|1665||1665||1665||1665||5000
1655204170000|2022-06-14 10:56:10|1664||1664||1664||1664||1802
1655204200000|2022-06-14 10:56:40|1665|1664|1665|1664|1665|1664|1665|1664|857
1655204230000|2022-06-14 10:57:10|||||||||300
1655204240000|2022-06-14 10:57:20|||||||||1
1655204280000|2022-06-14 10:58:00|||||||||334
1655204310000|2022-06-14 10:58:30|||||||||55
1655204330000|2022-06-14 10:58:50|||||||||100
1655204370000|2022-06-14 10:59:30|1664|1663|1664|1663|1664|1663|1664|1663|318
1655204380000|2022-06-14 10:59:40|1663|1662|1664|1662|1664|1662|1663|1662|700
1655204400000|2022-06-14 11:00:00|1663|1661|1663|1662|1663|1662|1663|1661|6105
1655204410000|2022-06-14 11:00:10||1661||1660||1661||1660|3146
1655204420000|2022-06-14 11:00:20|1662||1661||1662||1661||2622
1655204430000|2022-06-14 11:00:30|||||||||5505
1655204440000|2022-06-14 11:00:40|1662||1662||1662||1662||4010
1655204450000|2022-06-14 11:00:50|1660|1659|1660|1655|1660|1659|1655|1654|13864
1655204460000|2022-06-14 11:01:00|1659|1656|1658|1656|1659|1656|1658|1656|150
1655204470000|2022-06-14 11:01:10|1653|1654|1658|1651|1658|1654|1653|1651|3819
1655204480000|2022-06-14 11:01:20|1657|1650|1655|1650|1657|1650|1655|1650|2568
1655204490000|2022-06-14 11:01:30|1654|1651|1654|1651|1655|1651|1654|1651|2108
1655204500000|2022-06-14 11:01:40|1655|1652|1655|1654|1657|1655|1655|1652|1302
1655204510000|2022-06-14 11:01:50|1656||1655||1657||1655||2643
1655204520000|2022-06-14 11:02:00|||||||||1000
1655204530000|2022-06-14 11:02:10|1654|1653|1654|1652|1654|1653|1654|1652|2657
1655204540000|2022-06-14 11:02:20|1655|1654|1651|1650|1655|1654|1651|1650|2907
1655204550000|2022-06-14 11:02:30|1652|1651|1654|1651|1655|1651|1652|1651|179
1655204560000|2022-06-14 11:02:40|||||||||4
1655204570000|2022-06-14 11:02:50|||||||||35
1655204580000|2022-06-14 11:03:00|1653|1650|1651|1650|1653|1650|1651|1650|1221
1655204590000|2022-06-14 11:03:10|||||||||2689
1655204600000|2022-06-14 11:03:20|||||||||530
1655204610000|2022-06-14 11:03:30|1650|1648|1650|1648|1650|1648|1650|1648|1729
1655204620000|2022-06-14 11:03:40|1649|1645|1648|1645|1650|1645|1648|1645|1928
1655204630000|2022-06-14 11:03:50|1650|1648|1650|1648|1650|1648|1650|1648|4116
1655204640000|2022-06-14 11:04:00|1651||1651||1651||1651||2650
1655204650000|2022-06-14 11:04:10|1649|1649|1655|1651|1655|1651|1649|1649|1626
1655204660000|2022-06-14 11:04:20|||||||||100
1655204670000|2022-06-14 11:04:30|1656|1654|1660|1654|1660|1654|1656|1654|1486
1655204680000|2022-06-14 11:04:40|1659|1656|1659|1656|1659|1656|1659|1656|101
1655204690000|2022-06-14 11:04:50|1658|1658|1657|1656|1658|1658|1657|1656|2180
1655204700000|2022-06-14 11:05:00|1656|1655|1656|1655|1656|1655|1656|1654|1418
1655204710000|2022-06-14 11:05:10|1655|1654|1655|1654|1655|1654|1655|1654|851
1655204720000|2022-06-14 11:05:20|||||||||50
1655204730000|2022-06-14 11:05:30|||||||||500
1655204740000|2022-06-14 11:05:40|1654|1652|1655|1651|1655|1652|1654|1651|573
1655204750000|2022-06-14 11:05:50|1656|1652|1656|1652|1656|1652|1656|1652|1
1655204760000|2022-06-14 11:06:00|1655||1653||1655||1653||0
1655204770000|2022-06-14 11:06:10|1652|1651|1652|1651|1652|1651|1652|1651|0
1655204780000|2022-06-14 11:06:20|1648|1648|1651|1645|1652|1648|1648|1645|4773
1655204790000|2022-06-14 11:06:30|||||||||50
1655204800000|2022-06-14 11:06:40|||||||||5
1655204810000|2022-06-14 11:06:50|||||||||72
1655204820000|2022-06-14 11:07:00|1650|1647|1649|1647|1651|1647|1649|1647|577
1655204830000|2022-06-14 11:07:10||1645||1645||1645||1644|1100
1655204840000|2022-06-14 11:07:20|1647|1646|1647|1644|1647|1646|1647|1644|650
1655204850000|2022-06-14 11:07:30|1646||1647||1647||1645||260
1655204860000|2022-06-14 11:07:40|1645||1645||1645||1645||140
1655204870000|2022-06-14 11:07:50|1644|1643|1644|1643|1644|1643|1644|1643|1170
1655204880000|2022-06-14 11:08:00|1643|1641|1643|1641|1643|1641|1643|1641|2365
1655204890000|2022-06-14 11:08:10|1641|1640|1644|1641|1644|1641|1641|1640|2294
1655204900000|2022-06-14 11:08:20|1645||1644||1645||1644||2957
1655204920000|2022-06-14 11:08:40|1642||1642||1642||1642||200
1655204930000|2022-06-14 11:08:50|1641|1640|1641|1640|1641|1640|1641|1640|890
1655204940000|2022-06-14 11:09:00|||||||||500
1655204950000|2022-06-14 11:09:10|||||||||194
1655204960000|2022-06-14 11:09:20|1642|1641|1642|1641|1642|1641|1642|1640|1488
1655204980000|2022-06-14 11:09:40|1643||1642||1644||1642||600
1655204990000|2022-06-14 11:09:50|1643||1644||1644||1643||600
1655205000000|2022-06-14 11:10:00|1642||1642||1642||1642||250
1655205020000|2022-06-14 11:10:20|1643|1642|1649|1642|1649|1642|1643|1642|2500
1655205030000|2022-06-14 11:10:30|1648|1643|1648|1643|1648|1643|1648|1643|0
1655205040000|2022-06-14 11:10:40|1647|1644|1647|1644|1647|1644|1644|1644|200
1655205050000|2022-06-14 11:10:50|||||||||100
1655205060000|2022-06-14 11:11:00|1648||1648||1648||1648||38
1655205070000|2022-06-14 11:11:10|1640|1643|1640|1638|1640|1643|1640|1638|5837
1655205080000|2022-06-14 11:11:20|1641|1639|1645|1639|1648|1639|1641|1639|181
1655205090000|2022-06-14 11:11:30|||||||||10
1655205100000|2022-06-14 11:11:40|1644||1644||1644||1644||0
1655205110000|2022-06-14 11:11:50|1643||1643||1643||1643||0
1655205120000|2022-06-14 11:12:00|1642|1640|1642|1640|1642|1640|1642|1640|100
1655205130000|2022-06-14 11:12:10|1643||1643||1643||1643||1350
1655205140000|2022-06-14 11:12:20|||||||||1
1655205150000|2022-06-14 11:12:30|||||||||49
1655205160000|2022-06-14 11:12:40|1644|1641|1646|1645|1647|1645|1644|1641|756
1655205170000|2022-06-14 11:12:50||1642||1642||1642||1642|2
1655205180000|2022-06-14 11:13:00|1647|1645|1648|1645|1648|1645|1647|1645|500
1655205190000|2022-06-14 11:13:10|1647|1643|1646|1641|1647|1643|1641|1640|8320
1655205200000|2022-06-14 11:13:20|||||||||2
1655205210000|2022-06-14 11:13:30|1645|1642|1645|1642|1645|1642|1645|1642|10
1655205220000|2022-06-14 11:13:40|1646|1644|1647|1646|1647|1646|1646|1644|1390
1655205230000|2022-06-14 11:13:50|1648||1648||1648||1648||490
1655205240000|2022-06-14 11:14:00|1647||1650||1650||1647||751
1655205250000|2022-06-14 11:14:10|1653||1653||1653||1652||1794
1655205260000|2022-06-14 11:14:20||1647||1649||1649||1647|0
1655205270000|2022-06-14 11:14:30|||||||||5
1655205280000|2022-06-14 11:14:40|||||||||134
1655205290000|2022-06-14 11:14:50|1652|1648|1650|1648|1652|1649|1650|1648|656
1655205300000|2022-06-14 11:15:00||1649||1649||1649||1649|0
1655205310000|2022-06-14 11:15:10||1648||1649||1649||1648|334
1655205320000|2022-06-14 11:15:20|||||||||2000
1655205330000|2022-06-14 11:15:30|1651|1650|1651|1650|1652|1650|1651|1650|410
1655205340000|2022-06-14 11:15:40|||||||||155
1655205350000|2022-06-14 11:15:50|||||||||410
1655205360000|2022-06-14 11:16:00|1652|1651|1652|1651|1653|1652|1651|1651|1870
1655205370000|2022-06-14 11:16:10|1651|1650|1650|1649|1651|1650|1650|1648|2687
1655205380000|2022-06-14 11:16:20|1649|1648|1649|1648|1649|1648|1649|1648|2020
1655205390000|2022-06-14 11:16:30|1650||1650||1650||1650||455
1655205400000|2022-06-14 11:16:40|1649||1650||1650||1649||850
1655205420000|2022-06-14 11:17:00|1649||1650||1650||1649||83
1655205430000|2022-06-14 11:17:10|1649||1650||1650||1649||100
1655205440000|2022-06-14 11:17:20||1649||1649||1649||1649|6
1655205450000|2022-06-14 11:17:30||1648||1648||1648||1648|500
1655205460000|2022-06-14 11:17:40|||||||||1
1655205470000|2022-06-14 11:17:50|1649||1650||1650||1649||100
1655205480000|2022-06-14 11:18:00|1649|1649|1650|1649|1650|1649|1649|1649|100
1655205510000|2022-06-14 11:18:30|||||||||114
1655205520000|2022-06-14 11:18:40|||||||||25
1655205540000|2022-06-14 11:19:00|1649|1648|1649|1648|1649|1649|1649|1648|1311
1655205550000|2022-06-14 11:19:10|1650||1650||1650||1650||500
1655205570000|2022-06-14 11:19:30|||||||||1005
1655205580000|2022-06-14 11:19:40||1649||1649||1649||1649|279
1655205590000|2022-06-14 11:19:50|1651||1652||1652||1651||800
1655205600000|2022-06-14 11:20:00||1648||1649||1649||1648|100
1655205620000|2022-06-14 11:20:20||1650||1650||1650||1650|0
1655205630000|2022-06-14 11:20:30|1651|1649|1651|1650|1651|1650|1651|1649|100
1655205640000|2022-06-14 11:20:40|1652||1652||1652||1652||1000
1655205650000|2022-06-14 11:20:50|1651||1651||1651||1651||500
1655205680000|2022-06-14 11:21:20|1652||1653||1653||1652||1154
1655205690000|2022-06-14 11:21:30|||||||||1
1655205700000|2022-06-14 11:21:40|||||||||49
1655205710000|2022-06-14 11:21:50|||||||||2
1655205720000|2022-06-14 11:22:00|1654|1651|1653|1651|1654|1651|1653|1651|200
1655205740000|2022-06-14 11:22:20|||||||||150
1655205770000|2022-06-14 11:22:50|||||||||401
1655205780000|2022-06-14 11:23:00|||||||||1
1655205790000|2022-06-14 11:23:10|1652|1650|1651|1650|1652|1652|1651|1650|549
1655205810000|2022-06-14 11:23:30|||||||||9
1655205820000|2022-06-14 11:23:40|||||||||1
1655205830000|2022-06-14 11:23:50|||||||||1834
1655205850000|2022-06-14 11:24:10|||||||||2333
1655205860000|2022-06-14 11:24:20|1652||1652||1652||1652||421
1655205880000|2022-06-14 11:24:40|||||||||1
1655205900000|2022-06-14 11:25:00|||||||||80
1655205910000|2022-06-14 11:25:10|1650|1649|1650|1649|1650|1649|1650|1649|2195
1655205930000|2022-06-14 11:25:30|||||||||420
1655205950000|2022-06-14 11:25:50|1649|1648|1649|1648|1649|1648|1649|1648|580
1655205960000|2022-06-14 11:26:00|||||||||1930
1655205970000|2022-06-14 11:26:10|1648|1647|1648|1646|1648|1647|1648|1646|433
1655206000000|2022-06-14 11:26:40|1649|1647|1649|1647|1650|1649|1648|1647|3167
1655206010000|2022-06-14 11:26:50|||||||||20
1655206020000|2022-06-14 11:27:00|1650||1650||1650||1650||456
1655206060000|2022-06-14 11:27:40|||||||||114
1655206070000|2022-06-14 11:27:50|1649||1648||1649||1648||0
1655206080000|2022-06-14 11:28:00|1647|1646|1645|1644|1647|1647|1645|1644|3454
1655206100000|2022-06-14 11:28:20|1646|1646|1647|1646|1647|1646|1646|1646|2753
1655206120000|2022-06-14 11:28:40|||||||||525
1655206130000|2022-06-14 11:28:50|||||||||879
1655206140000|2022-06-14 11:29:00|1648||1648||1649||1648||200
1655206150000|2022-06-14 11:29:10||1647||1647||1647||1647|0
1655206170000|2022-06-14 11:29:30||1646||1646||1647||1646|1850
1655206180000|2022-06-14 11:29:40|1647||1647||1648||1647||2300
1655206200000|2022-06-14 11:30:00||1645||1646||1646||1645|1982
1655206230000|2022-06-14 11:30:30|||||||||410
1655206240000|2022-06-14 11:30:40|||||||||200
1655206250000|2022-06-14 11:30:50|||||||||30
1655206270000|2022-06-14 11:31:10|1648||1648||1648||1648||0
1655206280000|2022-06-14 11:31:20|1649|1647|1649|1647|1649|1647|1649|1647|0
1655206290000|2022-06-14 11:31:30|1648||1648||1648||1648||0
1655206300000|2022-06-14 11:31:40|||||||||85
1655206340000|2022-06-14 11:32:20|||||||||95
1655206360000|2022-06-14 11:32:40|||||||||125
1655206370000|2022-06-14 11:32:50|1649||1648||1649||1648||465
1655206380000|2022-06-14 11:33:00|1647|1646|1647|1646|1647|1646|1647|1646|620
1655206390000|2022-06-14 11:33:10|||||||||807
1655206400000|2022-06-14 11:33:20|||||||||70
1655206450000|2022-06-14 11:34:10|||||||||4
1655206470000|2022-06-14 11:34:30|||||||||16
1655206480000|2022-06-14 11:34:40|||||||||100
1655206500000|2022-06-14 11:35:00|||||||||20
1655206510000|2022-06-14 11:35:10|1646|1645|1646|1645|1646|1645|1646|1645|7645
1655206520000|2022-06-14 11:35:20|||||||||300
1655206530000|2022-06-14 11:35:30|||||||||1400
1655206570000|2022-06-14 11:36:10|||||||||313
1655206600000|2022-06-14 11:36:40|||||||||157
1655206610000|2022-06-14 11:36:50|||||||||380
1655206620000|2022-06-14 11:37:00|||||||||227
1655206630000|2022-06-14 11:37:10|1647||1647||1647||1646||610
1655206650000|2022-06-14 11:37:30|||||||||200
1655206660000|2022-06-14 11:37:40|1646|1644|1644|1643|1646|1644|1644|1643|1740
1655206740000|2022-06-14 11:39:00|||||||||963
1655206750000|2022-06-14 11:39:10|||||||||450
1655206770000|2022-06-14 11:39:30|||||||||1306
1655206880000|2022-06-14 11:41:20|1643|1642|1643|1642|1643|1642|1643|1642|2224
1655206890000|2022-06-14 11:41:30|||||||||1320
1655206910000|2022-06-14 11:41:50|||||||||700
1655206920000|2022-06-14 11:42:00|||||||||789
1655206950000|2022-06-14 11:42:30|1642|1641|1642|1641|1642|1641|1642|1641|2824
1655206960000|2022-06-14 11:42:40|||||||||1600
1655206980000|2022-06-14 11:43:00|||||||||1110
1655207000000|2022-06-14 11:43:20|||||||||910
1655207010000|2022-06-14 11:43:30|||||||||1100
1655207040000|2022-06-14 11:44:00|||||||||1032
1655207060000|2022-06-14 11:44:20|||||||||338
1655207070000|2022-06-14 11:44:30|||||||||300
1655207090000|2022-06-14 11:44:50|||||||||100
1655207100000|2022-06-14 11:45:00|||||||||23
1655207110000|2022-06-14 11:45:10|||||||||200
1655207130000|2022-06-14 11:45:30|||||||||420
1655207140000|2022-06-14 11:45:40|||||||||80
1655207150000|2022-06-14 11:45:50||1640||1640||1640||1640|3200
1655207160000|2022-06-14 11:46:00|1641|1639|1640|1638|1641|1639|1640|1637|6049
1655207170000|2022-06-14 11:46:10|1639|1637|1639|1637|1639|1637|1639|1637|500
1655207180000|2022-06-14 11:46:20|||||||||350
1655207190000|2022-06-14 11:46:30|1638||1638||1638||1638||107
1655207200000|2022-06-14 11:46:40|||||||||852
1655207210000|2022-06-14 11:46:50|1639||1639||1639||1639||300
1655207220000|2022-06-14 11:47:00|||||||||1000
1655207240000|2022-06-14 11:47:20|1638||1638||1639||1638||2420
1655207250000|2022-06-14 11:47:30|1637|1636|1637|1636|1637|1636|1637|1636|1300
1655207270000|2022-06-14 11:47:50|1638||1638||1638||1638||1716
1655207290000|2022-06-14 11:48:10|1639|1637|1641|1639|1641|1639|1639|1637|2555
1655207300000|2022-06-14 11:48:20|1642||1642||1642||1642||2100
1655207310000|2022-06-14 11:48:30|1641||1641||1641||1641||5
1655207320000|2022-06-14 11:48:40|1640||1641||1641||1640||678
1655207340000|2022-06-14 11:49:00|1640||1640||1640||1640||51
1655207350000|2022-06-14 11:49:10|||||||||2
1655207360000|2022-06-14 11:49:20||1638||1638||1638||1638|220
1655207370000|2022-06-14 11:49:30|1639||1639||1639||1639||2
1655207380000|2022-06-14 11:49:40|||||||||38
1655207390000|2022-06-14 11:49:50||1637||1637||1637||1637|500
1655207400000|2022-06-14 11:50:00|1638|1636|1638|1637|1638|1637|1638|1636|1132
1655207410000|2022-06-14 11:50:10|||||||||1650
1655207420000|2022-06-14 11:50:20|1639||1639||1639||1639||1500
1655207470000|2022-06-14 11:51:10|||||||||50
1655207500000|2022-06-14 11:51:40|||||||||14
1655207510000|2022-06-14 11:51:50|||||||||7
1655207520000|2022-06-14 11:52:00|||||||||60
1655207540000|2022-06-14 11:52:20||1638||1638||1638||1638|20
1655207550000|2022-06-14 11:52:30|1638|1637|1638|1637|1638|1637|1638|1637|2223
1655207560000|2022-06-14 11:52:40|1635|1636|1637|1636|1638|1636|1635|1634|1500
1655207570000|2022-06-14 11:52:50||1635||1636||1636||1635|551
1655207580000|2022-06-14 11:53:00||1635||1634||1635||1634|850
1655207590000|2022-06-14 11:53:10||1635||1635||1635||1635|42
1655207600000|2022-06-14 11:53:20|1638|1636|1638|1637|1638|1637|1637|1636|1890
1655207610000|2022-06-14 11:53:30|||||||||106
1655207630000|2022-06-14 11:53:50||1636||1636||1637||1636|686
1655207650000|2022-06-14 11:54:10|||||||||20
1655207660000|2022-06-14 11:54:20|||||||||350
1655207670000|2022-06-14 11:54:30||1637||1637||1637||1637|105
1655207680000|2022-06-14 11:54:40||1636||1636||1637||1636|1555
1655207690000|2022-06-14 11:54:50||1635||1635||1635||1635|2438
1655207700000|2022-06-14 11:55:00|1637||1636||1637||1636||150
1655207710000|2022-06-14 11:55:10|1635|1634|1635|1634|1635|1634|1635|1634|0
1655207720000|2022-06-14 11:55:20|||||||||1590
1655207730000|2022-06-14 11:55:30|||||||||755
1655207740000|2022-06-14 11:55:40|||||||||10
1655207750000|2022-06-14 11:55:50|||||||||969
1655207780000|2022-06-14 11:56:20|1636|1635|1637|1635|1637|1635|1636|1635|1814
1655207790000|2022-06-14 11:56:30|1635|1636|1635|1634|1635|1636|1635|1634|4982
1655207800000|2022-06-14 11:56:40|||||||||1100
1655207810000|2022-06-14 11:56:50|1634|1633|1634|1632|1634|1633|1634|1632|1914
1655207830000|2022-06-14 11:57:10|1633||1633||1633||1633||900
1655207870000|2022-06-14 11:57:50|||||||||1548
1655207880000|2022-06-14 11:58:00|||||||||1155
1655207900000|2022-06-14 11:58:20|1634|1633|1634|1633|1634|1633|1634|1633|979
1655207930000|2022-06-14 11:58:50|||||||||702
1655207940000|2022-06-14 11:59:00|||||||||400
1655207950000|2022-06-14 11:59:10|1635|1634|1635|1634|1635|1634|1635|1634|831
1655207960000|2022-06-14 11:59:20|1634|1633|1633|1632|1634|1633|1633|1632|3928
1655207990000|2022-06-14 11:59:50|1632|1631|1632|1631|1632|1631|1632|1631|1485
1655208000000|2022-06-14 12:00:00|1633|1630|1631|1630|1633|1630|1631|1630|53746
1655208010000|2022-06-14 12:00:10|1632|1631|1632|1631|1632|1631|1632|1631|2637
1655208020000|2022-06-14 12:00:20|||||||||50
1655208030000|2022-06-14 12:00:30|1633|1632|1633|1632|1633|1632|1632|1632|2981
1655208040000|2022-06-14 12:00:40|||||||||560
1655208050000|2022-06-14 12:00:50|1634||1634||1634||1634||508
1655208060000|2022-06-14 12:01:00|1635|1633|1639|1637|1640|1637|1635|1633|6073
1655208070000|2022-06-14 12:01:10|1640|1638|1641|1640|1641|1640|1639|1638|4056
1655208080000|2022-06-14 12:01:20|||||||||3
1655208090000|2022-06-14 12:01:30|1642|1641|1642|1640|1642|1641|1642|1640|1107
1655208100000|2022-06-14 12:01:40|||||||||203
1655208110000|2022-06-14 12:01:50|||||||||90
1655208120000|2022-06-14 12:02:00|||||||||669
1655208130000|2022-06-14 12:02:10|1641||1641||1642||1641||210
1655208140000|2022-06-14 12:02:20|1642||1641||1642||1641||526
1655208150000|2022-06-14 12:02:30|||||||||1703
1655208160000|2022-06-14 12:02:40|||||||||120
1655208170000|2022-06-14 12:02:50|||||||||125
1655208180000|2022-06-14 12:03:00|1642|1641|1642|1641|1642|1641|1642|1641|4947
1655208200000|2022-06-14 12:03:20|||||||||1510
1655208210000|2022-06-14 12:03:30|||||||||209
1655208230000|2022-06-14 12:03:50|||||||||1
1655208240000|2022-06-14 12:04:00|||||||||208
1655208250000|2022-06-14 12:04:10|||||||||2
1655208260000|2022-06-14 12:04:20|1641|1640|1641|1638|1641|1640|1641|1638|1277
1655208270000|2022-06-14 12:04:30|||||||||1
1655208280000|2022-06-14 12:04:40|1640|1639|1640|1639|1640|1639|1640|1638|62
1655208290000|2022-06-14 12:04:50|||||||||50
1655208300000|2022-06-14 12:05:00|||||||||36
1655208320000|2022-06-14 12:05:20|1639|1638|1639|1637|1639|1638|1639|1636|925
1655208330000|2022-06-14 12:05:30||1638||1638||1638||1638|650
1655208340000|2022-06-14 12:05:40|1640|1639|1641|1640|1642|1640|1640|1639|2266
1655208350000|2022-06-14 12:05:50|1640|1639|1640|1638|1640|1639|1640|1638|2623
1655208360000|2022-06-14 12:06:00|||||||||348
1655208380000|2022-06-14 12:06:20|||||||||1099
1655208390000|2022-06-14 12:06:30|||||||||7
1655208430000|2022-06-14 12:07:10|||||||||56
1655208440000|2022-06-14 12:07:20|||||||||50
1655208450000|2022-06-14 12:07:30|1639|1637|1636|1635|1639|1637|1636|1634|3949
1655208460000|2022-06-14 12:07:40|1637|1636|1637|1636|1637|1636|1637|1636|1588
1655208470000|2022-06-14 12:07:50|1638||1638||1640||1638||455
1655208480000|2022-06-14 12:08:00|||||||||8
1655208490000|2022-06-14 12:08:10|||||||||101
1655208510000|2022-06-14 12:08:30|||||||||80
1655208520000|2022-06-14 12:08:40|||||||||100
1655208530000|2022-06-14 12:08:50|1637||1637||1637||1637||5
1655208540000|2022-06-14 12:09:00|1638||1637||1638||1637||1221
1655208550000|2022-06-14 12:09:10|1636|1635|1636|1635|1636|1635|1636|1635|265
1655208560000|2022-06-14 12:09:20|1637|1636|1637|1636|1638|1636|1637|1636|3335
1655208570000|2022-06-14 12:09:30|||||||||24
1655208580000|2022-06-14 12:09:40|1638|1637|1638|1637|1638|1637|1638|1637|2132
1655208600000|2022-06-14 12:10:00|1640|1636|1637|1635|1640|1636|1636|1634|2060
1655208610000|2022-06-14 12:10:10|1636|1634|1636|1635|1637|1635|1636|1634|1167
1655208620000|2022-06-14 12:10:20|1637||1637||1637||1637||2310
1655208630000|2022-06-14 12:10:30|1636|1634|1636|1634|1636|1635|1635|1634|1370
1655208640000|2022-06-14 12:10:40|1635||1635||1635||1635||23
1655208650000|2022-06-14 12:10:50|||||||||113
1655208660000|2022-06-14 12:11:00|||||||||200
1655208670000|2022-06-14 12:11:10|||||||||350
1655208680000|2022-06-14 12:11:20|||||||||9
1655208690000|2022-06-14 12:11:30|||||||||181
1655208710000|2022-06-14 12:11:50||1633||1633||1633||1633|2007
1655208720000|2022-06-14 12:12:00|1636|1634|1636|1634|1636|1634|1636|1634|1325
1655208730000|2022-06-14 12:12:10||1635||1635||1635||1635|0
1655208760000|2022-06-14 12:12:40||1634||1634||1634||1634|500
1655208770000|2022-06-14 12:12:50|1635||1635||1635||1635||13
1655208780000|2022-06-14 12:13:00|||||||||115
1655208790000|2022-06-14 12:13:10|||||||||6
1655208800000|2022-06-14 12:13:20|1636||1636||1636||1636||100
1655208810000|2022-06-14 12:13:30|||||||||100
1655208830000|2022-06-14 12:13:50|1635|1633|1634|1633|1635|1633|1634|1633|423
1655208840000|2022-06-14 12:14:00||1632||1633||1633||1632|2651
1655208850000|2022-06-14 12:14:10|1635||1635||1635||1635||301
1655208860000|2022-06-14 12:14:20|||||||||435
1655208870000|2022-06-14 12:14:30||1634||1634||1634||1634|738
1655208880000|2022-06-14 12:14:40|||||||||5
1655208890000|2022-06-14 12:14:50|||||||||4
1655208900000|2022-06-14 12:15:00|||||||||105
1655208920000|2022-06-14 12:15:20|1636||1638||1639||1636||6122
1655208930000|2022-06-14 12:15:30||1635||1637||1637||1635|292
1655208940000|2022-06-14 12:15:40||1636||1636||1636||1636|100
1655208950000|2022-06-14 12:15:50|1637|1635|1636|1635|1638|1635|1636|1635|2500
1655208960000|2022-06-14 12:16:00|||||||||12
1655208970000|2022-06-14 12:16:10||1634||1634||1634||1634|500
1655208980000|2022-06-14 12:16:20|1635||1635||1635||1635||0
1655208990000|2022-06-14 12:16:30|||||||||1221
1655209000000|2022-06-14 12:16:40|||||||||305
1655209010000|2022-06-14 12:16:50|||||||||15
1655209020000|2022-06-14 12:17:00|||||||||21
1655209030000|2022-06-14 12:17:10|||||||||280
1655209040000|2022-06-14 12:17:20|||||||||5
1655209050000|2022-06-14 12:17:30|||||||||131
1655209070000|2022-06-14 12:17:50|||||||||598
1655209080000|2022-06-14 12:18:00|||||||||1010
1655209090000|2022-06-14 12:18:10|||||||||2
1655209100000|2022-06-14 12:18:20|1634|1633|1634|1633|1634|1633|1634|1633|1850
1655209110000|2022-06-14 12:18:30|1633|1632|1633|1632|1633|1633|1633|1632|601
1655209120000|2022-06-14 12:18:40|1632|1631|1632|1631|1632|1631|1632|1630|853
1655209130000|2022-06-14 12:18:50|||||||||23
1655209140000|2022-06-14 12:19:00||1632||1632||1632||1632|597
1655209150000|2022-06-14 12:19:10|1633|1631|1633|1631|1633|1631|1633|1631|2550
1655209160000|2022-06-14 12:19:20|1632|1632|1636|1634|1636|1634|1632|1632|4339
1655209170000|2022-06-14 12:19:30|||||||||75
1655209180000|2022-06-14 12:19:40|1635|1633|1635|1633|1635|1634|1634|1633|2200
1655209190000|2022-06-14 12:19:50|1634|1634|1635|1634|1635|1634|1634|1634|101
1655209200000|2022-06-14 12:20:00||1633||1634||1634||1633|321
1655209210000|2022-06-14 12:20:10|||||||||200
1655209220000|2022-06-14 12:20:20|||||||||61
1655209230000|2022-06-14 12:20:30|||||||||121
1655209240000|2022-06-14 12:20:40|1636||1635||1636||1635||5160
1655209250000|2022-06-14 12:20:50|||||||||707
1655209260000|2022-06-14 12:21:00|||||||||1019
1655209270000|2022-06-14 12:21:10|||||||||1116
1655209280000|2022-06-14 12:21:20|1636|1635|1637|1636|1637|1636|1636|1635|3517
1655209290000|2022-06-14 12:21:30|||||||||27
1655209310000|2022-06-14 12:21:50|1638|1637|1638|1637|1638|1637|1638|1637|200
1655209320000|2022-06-14 12:22:00|||||||||41
1655209330000|2022-06-14 12:22:10|1639||1640||1640||1639||314
1655209340000|2022-06-14 12:22:20|||||||||11
1655209350000|2022-06-14 12:22:30|1639||1639||1639||1639||1
1655209360000|2022-06-14 12:22:40||1638||1638||1638||1637|1002
1655209370000|2022-06-14 12:22:50|1640||1640||1640||1639||1249
1655209380000|2022-06-14 12:23:00|1639||1639||1639||1639||6
1655209390000|2022-06-14 12:23:10|1640|1639|1640|1639|1640|1639|1640|1639|4502
1655209400000|2022-06-14 12:23:20|||||||||1
1655209410000|2022-06-14 12:23:30|||||||||2612
1655209420000|2022-06-14 12:23:40|||||||||4
1655209430000|2022-06-14 12:23:50|||||||||897
1655209440000|2022-06-14 12:24:00|||||||||5
1655209450000|2022-06-14 12:24:10|1641|1640|1641|1640|1641|1640|1641|1640|10705
1655209460000|2022-06-14 12:24:20|||||||||2700
1655209470000|2022-06-14 12:24:30|||||||||2
1655209480000|2022-06-14 12:24:40|1642||1642||1642||1642||6550
1655209490000|2022-06-14 12:24:50|1643|1642|1647|1645|1647|1645|1643|1642|9303
1655209500000|2022-06-14 12:25:00|1646|1644|1644|1641|1646|1644|1644|1640|5362
1655209510000|2022-06-14 12:25:10|1643||1642||1643||1642||11
1655209520000|2022-06-14 12:25:20|||||||||500
1655209530000|2022-06-14 12:25:30|||||||||2
1655209540000|2022-06-14 12:25:40|1644|1642|1645|1644|1646|1645|1644|1641|2905
1655209550000|2022-06-14 12:25:50|1646||1645||1646||1645||2750
1655209560000|2022-06-14 12:26:00|1644|1643|1644|1641|1644|1643|1644|1641|1700
1655209570000|2022-06-14 12:26:10|||||||||30
1655209580000|2022-06-14 12:26:20|||||||||68
1655209600000|2022-06-14 12:26:40||1642||1642||1642||1642|55
1655209610000|2022-06-14 12:26:50||1641||1641||1641||1641|101
1655209620000|2022-06-14 12:27:00|||||||||4
1655209630000|2022-06-14 12:27:10|||||||||10
1655209640000|2022-06-14 12:27:20|1642||1642||1644||1642||200
1655209650000|2022-06-14 12:27:30|1643||1642||1644||1642||157
1655209660000|2022-06-14 12:27:40|1643||1643||1643||1643||2252
1655209670000|2022-06-14 12:27:50|1644|1642|1644|1642|1644|1643|1644|1642|898
1655209700000|2022-06-14 12:28:20|||||||||2300
1655209710000|2022-06-14 12:28:30|||||||||2
1655209720000|2022-06-14 12:28:40|||||||||61
1655209740000|2022-06-14 12:29:00|||||||||60
1655209750000|2022-06-14 12:29:10|||||||||49
1655209760000|2022-06-14 12:29:20|1643|1641|1643|1635|1644|1641|1639|1634|3298
1655209770000|2022-06-14 12:29:30|1637|1636|1642|1635|1643|1636|1637|1635|201
1655209780000|2022-06-14 12:29:40|1643|1638|1643|1635|1643|1638|1643|1635|322
1655209790000|2022-06-14 12:29:50|1642|1636|1642|1637|1643|1637|1642|1636|219
1655209800000|2022-06-14 12:30:00|1644|1635|1644|1638|1644|1639|1644|1635|1406
1655209810000|2022-06-14 12:30:10|1645|1639|1646|1637|1646|1646|1645|1637|2900
1655209820000|2022-06-14 12:30:20|1645|1638|1648|1639|1648|1644|1644|1638|3546
1655209830000|2022-06-14 12:30:30|1647|1640|1647|1641|1647|1641|1647|1640|300
1655209840000|2022-06-14 12:30:40|1646||1646||1646||1646||507
1655209850000|2022-06-14 12:30:50|1645|1643|1645|1641|1645|1643|1645|1641|174
1655209860000|2022-06-14 12:31:00|||||||||19
1655209870000|2022-06-14 12:31:10|||||||||1237
1655209880000|2022-06-14 12:31:20|1646||1646||1646||1646||2400
1655209890000|2022-06-14 12:31:30|1647|1643|1648|1645|1648|1647|1647|1641|1358
1655209900000|2022-06-14 12:31:40|1647||1648||1648||1647||325
1655209910000|2022-06-14 12:31:50|||||||||788
1655209920000|2022-06-14 12:32:00|1649|1646|1649|1648|1649|1648|1649|1646|13953
1655209930000|2022-06-14 12:32:10|||||||||35
1655209940000|2022-06-14 12:32:20|||||||||2973
1655209950000|2022-06-14 12:32:30|1650|1649|1655|1653|1655|1653|1650|1649|25180
1655209960000|2022-06-14 12:32:40|1654||1654||1655||1654||580
1655209970000|2022-06-14 12:32:50|1655|1654|1655|1654|1655|1654|1654|1654|5188
1655209980000|2022-06-14 12:33:00|1654|1653|1654|1653|1654|1653|1654|1653|2076
1655209990000|2022-06-14 12:33:10|1652|1652|1650|1648|1653|1652|1649|1645|825
1655210000000|2022-06-14 12:33:20|1651|1649|1652|1650|1652|1650|1650|1649|1211
1655210010000|2022-06-14 12:33:30|||||||||244
1655210020000|2022-06-14 12:33:40||1651||1651||1651||1650|302
1655210030000|2022-06-14 12:33:50|1651|1650|1652|1650|1652|1650|1651|1650|1200
1655210040000|2022-06-14 12:34:00|1651||1652||1652||1651||649
1655210050000|2022-06-14 12:34:10|||||||||310
1655210060000|2022-06-14 12:34:20|1653|1651|1653|1652|1653|1652|1653|1651|2200
1655210070000|2022-06-14 12:34:30|1654|1653|1654|1653|1654|1653|1654|1653|1650
1655210080000|2022-06-14 12:34:40|1655|1654|1655|1654|1655|1654|1655|1654|2844
1655210090000|2022-06-14 12:34:50|1656|1655|1659|1658|1659|1658|1656|1655|4070
1655210100000|2022-06-14 12:35:00|1658|1657|1658|1655|1658|1657|1658|1655|6192
1655210110000|2022-06-14 12:35:10||1656||1656||1656||1656|461
1655210120000|2022-06-14 12:35:20|1657|1655|1655|1653|1657|1655|1654|1652|3618
1655210130000|2022-06-14 12:35:30|1654|1652|1653|1652|1654|1653|1653|1652|2103
1655210140000|2022-06-14 12:35:40|||||||||1915
1655210160000|2022-06-14 12:36:00|1652|1651|1651|1650|1652|1651|1648|1647|9501
1655210170000|2022-06-14 12:36:10|||||||||959
1655210180000|2022-06-14 12:36:20|1652||1652||1652||1652||750
1655210190000|2022-06-14 12:36:30||1651||1651||1651||1651|703
1655210200000|2022-06-14 12:36:40|1653|1652|1653|1651|1653|1652|1653|1651|1300
1655210210000|2022-06-14 12:36:50|1652|1652|1655|1652|1655|1652|1652|1651|2510
1655210220000|2022-06-14 12:37:00|1653||1655||1655||1653||264
1655210230000|2022-06-14 12:37:10|||||||||20
1655210240000|2022-06-14 12:37:20|1654|1653|1654|1652|1654|1653|1654|1652|163
1655210250000|2022-06-14 12:37:30||1653||1653||1653||1653|429
1655210260000|2022-06-14 12:37:40|1653|1652|1653|1652|1653|1652|1653|1652|381
1655210270000|2022-06-14 12:37:50|1652|1651|1653|1651|1653|1651|1652|1651|609
1655210290000|2022-06-14 12:38:10|1654|1652|1655|1654|1655|1654|1654|1652|824
1655210300000|2022-06-14 12:38:20||1653||1653||1653||1653|60
1655210310000|2022-06-14 12:38:30|||||||||100
1655210320000|2022-06-14 12:38:40||1654||1654||1654||1654|253
1655210330000|2022-06-14 12:38:50||1653||1654||1654||1653|858
1655210340000|2022-06-14 12:39:00|||||||||100
1655210350000|2022-06-14 12:39:10|1654|1653|1654|1653|1654|1653|1654|1653|4285
1655210360000|2022-06-14 12:39:20|||||||||424
1655210370000|2022-06-14 12:39:30|||||||||8642
1655210380000|2022-06-14 12:39:40|||||||||600
1655210390000|2022-06-14 12:39:50|||||||||10
1655210400000|2022-06-14 12:40:00|||||||||40
1655210410000|2022-06-14 12:40:10|||||||||904
1655210420000|2022-06-14 12:40:20|||||||||627
1655210430000|2022-06-14 12:40:30|1655||1655||1655||1655||3269
1655210440000|2022-06-14 12:40:40||1654||1654||1654||1653|626
1655210450000|2022-06-14 12:40:50|1656|1655|1658|1656|1659|1656|1656|1655|14166
1655210460000|2022-06-14 12:41:00|1659|1657|1659|1658|1659|1658|1659|1657|1020
1655210470000|2022-06-14 12:41:10|||||||||100
1655210480000|2022-06-14 12:41:20|||||||||20
1655210490000|2022-06-14 12:41:30|||||||||422
1655210500000|2022-06-14 12:41:40|||||||||3074
1655210510000|2022-06-14 12:41:50|||||||||4849
1655210520000|2022-06-14 12:42:00|1660|1659|1663|1662|1663|1662|1659|1658|27029
1655210530000|2022-06-14 12:42:10|1664||1663||1664||1663||3105
1655210540000|2022-06-14 12:42:20|1662|1661|1662|1661|1663|1661|1662|1661|1065
1655210550000|2022-06-14 12:42:30|1661|1660|1661|1660|1661|1661|1661|1660|824
1655210560000|2022-06-14 12:42:40||1659||1659||1660||1659|3470
1655210570000|2022-06-14 12:42:50||1660||1660||1660||1660|1300
1655210580000|2022-06-14 12:43:00||1659||1660||1660||1659|5557
1655210590000|2022-06-14 12:43:10|||||||||375
1655210600000|2022-06-14 12:43:20|||||||||6499
1655210610000|2022-06-14 12:43:30||1661||1660||1661||1660|1070
1655210620000|2022-06-14 12:43:40|1662|1661|1662|1660|1662|1661|1662|1660|21
1655210630000|2022-06-14 12:43:50|1663|1661|1663|1661|1663|1661|1663|1661|2878
1655210640000|2022-06-14 12:44:00||1662||1661||1662||1661|302
1655210650000|2022-06-14 12:44:10|1662|1662|1664|1663|1664|1663|1662|1662|2435
1655210660000|2022-06-14 12:44:20|1663|1662|1663|1661|1663|1662|1662|1656|3695
1655210670000|2022-06-14 12:44:30|1662|1660|1666|1665|1666|1666|1661|1660|9492
1655210680000|2022-06-14 12:44:40|1665|1664|1668|1667|1669|1668|1665|1662|13265
1655210690000|2022-06-14 12:44:50|1669|1666|1665|1664|1669|1666|1665|1664|3975
1655210700000|2022-06-14 12:45:00|1664|1663|1664|1659|1664|1663|1664|1656|1094
1655210710000|2022-06-14 12:45:10|1665|1660|1664|1663|1666|1664|1664|1660|6336
1655210720000|2022-06-14 12:45:20|1663|1662|1662|1661|1663|1662|1662|1660|1900
1655210730000|2022-06-14 12:45:30|1663|1660|1662|1660|1663|1660|1662|1660|2505
1655210740000|2022-06-14 12:45:40|1661||1661||1661||1661||311
1655210750000|2022-06-14 12:45:50|1660|1659|1660|1659|1660|1659|1660|1658|121
1655210760000|2022-06-14 12:46:00|1659|1658|1658|1657|1659|1659|1658|1656|3357
1655210770000|2022-06-14 12:46:10|1659|1656|1658|1656|1659|1656|1658|1656|186
1655210780000|2022-06-14 12:46:20|||||||||101
1655210790000|2022-06-14 12:46:30|1657||1657||1657||1657||110
1655210800000|2022-06-14 12:46:40|||||||||95
1655210810000|2022-06-14 12:46:50|1658||1659||1659||1658||3000
1655210820000|2022-06-14 12:47:00|1660|1658|1660|1658|1660|1659|1660|1658|401
1655210840000|2022-06-14 12:47:20|1659||1659||1659||1659||236
1655210850000|2022-06-14 12:47:30|1660|1659|1660|1657|1661|1660|1658|1656|4904
1655210860000|2022-06-14 12:47:40|1659|1658|1659|1658|1659|1658|1659|1658|1979
1655210870000|2022-06-14 12:47:50|1658|1657|1657|1656|1658|1657|1657|1656|1285
1655210880000|2022-06-14 12:48:00|||||||||197
1655210890000|2022-06-14 12:48:10|1658|1658|1657|1656|1659|1658|1657|1656|2006
1655210900000|2022-06-14 12:48:20|1656|1657|1656|1654|1656|1657|1656|1654|3830
1655210910000|2022-06-14 12:48:30|1655|1653|1654|1652|1655|1653|1654|1652|972
1655210920000|2022-06-14 12:48:40|1653||1654||1654||1653||4653
1655210930000|2022-06-14 12:48:50|1653|1653|1656|1653|1657|1653|1653|1653|2423
1655210940000|2022-06-14 12:49:00|1657|1655|1656|1654|1657|1656|1656|1653|4395
1655210950000|2022-06-14 12:49:10|1655||1655||1655||1655||122
1655210960000|2022-06-14 12:49:20||1655||1654||1655||1654|882
1655210970000|2022-06-14 12:49:30|1656||1655||1656||1655||2434
1655210980000|2022-06-14 12:49:40|1654|1653|1654|1652|1654|1653|1654|1652|3481
1655210990000|2022-06-14 12:49:50|1653|1651|1653|1652|1653|1653|1653|1651|2131
1655211000000|2022-06-14 12:50:00|1654|1653|1654|1652|1654|1653|1654|1652|720
1655211010000|2022-06-14 12:50:10||1653||1652||1653||1652|2155
1655211020000|2022-06-14 12:50:20|1653||1653||1653||1653||661
1655211030000|2022-06-14 12:50:30||1653||1652||1653||1652|2639
1655211040000|2022-06-14 12:50:40|||||||||2
1655211050000|2022-06-14 12:50:50|||||||||235
1655211060000|2022-06-14 12:51:00||1653||1652||1653||1652|889
1655211070000|2022-06-14 12:51:10|1654||1654||1654||1654||4253
1655211080000|2022-06-14 12:51:20|1653||1653||1653||1653||0
1655211090000|2022-06-14 12:51:30|1654||1654||1654||1654||280
1655211100000|2022-06-14 12:51:40||1653||1652||1653||1652|1131
1655211110000|2022-06-14 12:51:50|||||||||115
1655211120000|2022-06-14 12:52:00||1653||1653||1653||1653|150
1655211140000|2022-06-14 12:52:20|1655|1654|1656|1653|1656|1654|1655|1653|1588
1655211150000|2022-06-14 12:52:30||1654||1653||1654||1653|253
1655211160000|2022-06-14 12:52:40|||||||||730
1655211170000|2022-06-14 12:52:50|||||||||301
1655211180000|2022-06-14 12:53:00|1654||1656||1656||1654||1500
1655211190000|2022-06-14 12:53:10|1655||1655||1655||1655||0
1655211200000|2022-06-14 12:53:20|1656|1654|1656|1654|1656|1654|1656|1654|1090
1655211210000|2022-06-14 12:53:30|||||||||111
1655211220000|2022-06-14 12:53:40|||||||||110
1655211230000|2022-06-14 12:53:50||1653||1653||1653||1653|124
1655211240000|2022-06-14 12:54:00|||||||||452
1655211250000|2022-06-14 12:54:10|||||||||2001
1655211260000|2022-06-14 12:54:20|1654||1654||1654||1654||148
1655211270000|2022-06-14 12:54:30|1655|1654|1656|1655|1656|1655|1655|1654|321
1655211280000|2022-06-14 12:54:40|1657|1656|1659|1656|1659|1656|1656|1655|2856
1655211290000|2022-06-14 12:54:50|1657||1657||1657||1657||100
1655211300000|2022-06-14 12:55:00|||||||||805
1655211310000|2022-06-14 12:55:10|||||||||101
1655211320000|2022-06-14 12:55:20|||||||||612
1655211330000|2022-06-14 12:55:30|1658|1657|1659|1657|1659|1657|1658|1656|451
1655211340000|2022-06-14 12:55:40|||||||||26
1655211350000|2022-06-14 12:55:50|||||||||20
1655211360000|2022-06-14 12:56:00|1658||1658||1658||1658||65
1655211370000|2022-06-14 12:56:10|1659||1659||1659||1659||1030
1655211380000|2022-06-14 12:56:20|1660|1658|1660|1658|1660|1658|1660|1658|5107
1655211390000|2022-06-14 12:56:30||1659||1659||1659||1659|98
1655211400000|2022-06-14 12:56:40|1659|1658|1659|1658|1659|1658|1659|1658|386
1655211420000|2022-06-14 12:57:00|||||||||123
1655211430000|2022-06-14 12:57:10|||||||||142
1655211440000|2022-06-14 12:57:20|1658|1657|1658|1656|1658|1657|1658|1656|1315
1655211450000|2022-06-14 12:57:30||1657||1657||1657||1657|2100
1655211460000|2022-06-14 12:57:40|||||||||100
1655211470000|2022-06-14 12:57:50|||||||||1007
1655211480000|2022-06-14 12:58:00|||||||||755
1655211490000|2022-06-14 12:58:10|1657|1656|1657|1656|1657|1657|1657|1656|383
1655211500000|2022-06-14 12:58:20|1658||1658||1658||1658||572
1655211510000|2022-06-14 12:58:30|||||||||193
1655211520000|2022-06-14 12:58:40||1657||1657||1657||1657|36
1655211530000|2022-06-14 12:58:50|||||||||350
1655211540000|2022-06-14 12:59:00|||||||||208
1655211550000|2022-06-14 12:59:10||1656||1656||1656||1656|77
1655211560000|2022-06-14 12:59:20|||||||||201
1655211570000|2022-06-14 12:59:30|1657||1657||1657||1657||14
1655211580000|2022-06-14 12:59:40|1658|1657|1659|1657|1659|1657|1658|1657|4952
1655211590000|2022-06-14 12:59:50|1658||1658||1658||1658||90
1655211600000|2022-06-14 13:00:00|1657|1656|1658|1654|1658|1656|1655|1653|5653
1655211610000|2022-06-14 13:00:10|1657|1653|1654|1653|1657|1654|1654|1653|911
1655211620000|2022-06-14 13:00:20|1655|1654|1653|1653|1657|1654|1653|1653|1200
1655211630000|2022-06-14 13:00:30|1654||1654||1654||1654||60
1655211640000|2022-06-14 13:00:40|||||||||500
1655211650000|2022-06-14 13:00:50|||||||||127
1655211660000|2022-06-14 13:01:00|1655|1654|1656|1655|1657|1656|1655|1654|2582
1655211670000|2022-06-14 13:01:10|1657|1656|1656|1655|1657|1656|1656|1655|1355
1655211680000|2022-06-14 13:01:20|1657|1656|1657|1656|1657|1656|1657|1656|1040
1655211690000|2022-06-14 13:01:30|||||||||1352
1655211700000|2022-06-14 13:01:40|||||||||100
1655211710000|2022-06-14 13:01:50|||||||||315
1655211720000|2022-06-14 13:02:00||1657||1656||1657||1656|503
1655211730000|2022-06-14 13:02:10|1656|1655|1656|1655|1656|1655|1656|1655|1236
1655211740000|2022-06-14 13:02:20|1657|1656|1658|1657|1658|1657|1657|1656|644
1655211750000|2022-06-14 13:02:30|1657|1656|1657|1656|1657|1656|1657|1656|210
1655211760000|2022-06-14 13:02:40|1658||1658||1658||1658||593
1655211770000|2022-06-14 13:02:50||1657||1657||1657||1657|201
1655211780000|2022-06-14 13:03:00|||||||||100
1655211790000|2022-06-14 13:03:10|||||||||6
1655211800000|2022-06-14 13:03:20|||||||||500
1655211810000|2022-06-14 13:03:30|||||||||21
1655211820000|2022-06-14 13:03:40|1657|1656|1657|1656|1657|1656|1657|1656|747
1655211830000|2022-06-14 13:03:50|||||||||10
1655211840000|2022-06-14 13:04:00|||||||||1037
1655211850000|2022-06-14 13:04:10||1655||1655||1655||1655|1500
1655211860000|2022-06-14 13:04:20|1658|1656|1657|1656|1658|1656|1657|1656|213
1655211870000|2022-06-14 13:04:30|1658||1657||1658||1657||5
1655211880000|2022-06-14 13:04:40|1658|1657|1658|1657|1658|1657|1658|1657|876
1655211890000|2022-06-14 13:04:50|||||||||400
1655211900000|2022-06-14 13:05:00|||||||||20
1655211910000|2022-06-14 13:05:10|||||||||45
1655211920000|2022-06-14 13:05:20|1657|1656|1657|1656|1657|1656|1657|1656|555
1655211930000|2022-06-14 13:05:30||1655||1655||1655||1655|301
1655211940000|2022-06-14 13:05:40|1656||1656||1656||1656||7
1655211950000|2022-06-14 13:05:50|||||||||55
1655211960000|2022-06-14 13:06:00|1657||1657||1657||1657||1100
1655211970000|2022-06-14 13:06:10|1658|1656|1658|1657|1658|1657|1658|1656|2293
1655211980000|2022-06-14 13:06:20||1656||1655||1657||1655|129
1655211990000|2022-06-14 13:06:30|1656|1654|1656|1654|1656|1654|1656|1653|3210
1655212000000|2022-06-14 13:06:40|1655|1655|1655|1654|1656|1655|1655|1654|254
1655212010000|2022-06-14 13:06:50|1654|1653|1654|1653|1654|1653|1654|1653|800
1655212020000|2022-06-14 13:07:00|1655||1654||1655||1654||210
1655212030000|2022-06-14 13:07:10|1653|1652|1653|1652|1653|1652|1653|1652|2089
1655212040000|2022-06-14 13:07:20|1654|1653|1653|1652|1654|1653|1653|1652|1000
1655212050000|2022-06-14 13:07:30|1652|1651|1652|1651|1653|1652|1652|1651|1771
1655212060000|2022-06-14 13:07:40|1653|1652|1653|1652|1653|1652|1652|1651|605
1655212070000|2022-06-14 13:07:50|1652|1651|1652|1651|1652|1652|1652|1651|2767
1655212080000|2022-06-14 13:08:00|||||||||4800
1655212090000|2022-06-14 13:08:10||1652||1651||1652||1650|5759
1655212100000|2022-06-14 13:08:20|1653|1652|1652|1651|1653|1652|1652|1651|4183
1655212110000|2022-06-14 13:08:30|1653||1652||1653||1652||207
1655212120000|2022-06-14 13:08:40||1652||1651||1652||1651|500
1655212130000|2022-06-14 13:08:50||1652||1650||1652||1650|3254
1655212140000|2022-06-14 13:09:00|1651|1651|1651|1650|1652|1651|1651|1650|2635
1655212150000|2022-06-14 13:09:10|1652|1651|1652|1651|1652|1651|1652|1651|1296
1655212160000|2022-06-14 13:09:20|||||||||55
1655212170000|2022-06-14 13:09:30|||||||||1116
1655212180000|2022-06-14 13:09:40|1651|1650|1652|1650|1652|1650|1651|1650|4583
1655212190000|2022-06-14 13:09:50|1651|1651|1651|1650|1652|1651|1651|1650|1357
1655212200000|2022-06-14 13:10:00|||||||||200
1655212210000|2022-06-14 13:10:10|1652|1651|1651|1650|1652|1651|1651|1650|551
1655212220000|2022-06-14 13:10:20|1652|1651|1651|1650|1652|1651|1651|1650|1500
1655212230000|2022-06-14 13:10:30|1652|1651|1651|1650|1652|1651|1651|1650|207
1655212240000|2022-06-14 13:10:40|1652|1651|1651|1650|1652|1651|1651|1650|980
1655212250000|2022-06-14 13:10:50||1651||1650||1651||1650|4326
1655212260000|2022-06-14 13:11:00|||||||||6
1655212270000|2022-06-14 13:11:10|1652|1651|1651|1650|1652|1651|1651|1650|1797
1655212280000|2022-06-14 13:11:20|1652|1651|1651|1650|1652|1651|1651|1650|221
1655212290000|2022-06-14 13:11:30|||||||||41
1655212300000|2022-06-14 13:11:40||1651||1650||1651||1650|600
1655212310000|2022-06-14 13:11:50|1652|1651|1651|1650|1652|1651|1651|1650|330
1655212330000|2022-06-14 13:12:10|1652||1651||1652||1651||2230
1655212340000|2022-06-14 13:12:20|1652|1651|1651|1650|1652|1651|1651|1650|4932
1655212350000|2022-06-14 13:12:30||1651||1650||1651||1650|401
1655212360000|2022-06-14 13:12:40|||||||||1002
1655212370000|2022-06-14 13:12:50|1652|1651|1651|1650|1652|1651|1651|1650|1165
1655212380000|2022-06-14 13:13:00|1652|1651|1652|1651|1652|1651|1652|1651|312
1655212390000|2022-06-14 13:13:10|||||||||542
1655212410000|2022-06-14 13:13:30||1652||1651||1652||1651|2076
1655212420000|2022-06-14 13:13:40|1653|1652|1652|1651|1654|1652|1652|1651|2848
1655212430000|2022-06-14 13:13:50|||||||||500
1655212440000|2022-06-14 13:14:00||1652||1651||1652||1651|2143
1655212450000|2022-06-14 13:14:10|1651|1650|1650|1648|1651|1650|1649|1648|8099
1655212460000|2022-06-14 13:14:20|1649|1649|1648|1647|1649|1649|1648|1647|272
1655212470000|2022-06-14 13:14:30|1647|1646|1647|1646|1647|1646|1647|1646|2793
1655212480000|2022-06-14 13:14:40|||||||||1569
1655212490000|2022-06-14 13:14:50|1648|1647|1648|1647|1648|1648|1648|1647|2710
1655212500000|2022-06-14 13:15:00|1649|1648|1650|1648|1650|1648|1649|1648|806
1655212510000|2022-06-14 13:15:10|1651|1647|1651|1649|1651|1649|1651|1647|331
1655212520000|2022-06-14 13:15:20||1650||1650||1650||1650|510
1655212530000|2022-06-14 13:15:30|||||||||2783
1655212540000|2022-06-14 13:15:40|||||||||495
1655212550000|2022-06-14 13:15:50|1652||1652||1652||1652||4093
1655212560000|2022-06-14 13:16:00|1651||1651||1651||1651||145
1655212570000|2022-06-14 13:16:10|||||||||10
1655212580000|2022-06-14 13:16:20|||||||||2400
1655212590000|2022-06-14 13:16:30|||||||||205
1655212600000|2022-06-14 13:16:40|||||||||3000
1655212610000|2022-06-14 13:16:50|||||||||3814
1655212620000|2022-06-14 13:17:00|1652|1651|1651|1650|1652|1651|1651|1650|361
1655212630000|2022-06-14 13:17:10|||||||||1570
1655212640000|2022-06-14 13:17:20|1652|1651|1652|1651|1652|1651|1652|1651|1477
1655212650000|2022-06-14 13:17:30|1653|1652|1655|1653|1655|1653|1653|1652|2384
1655212660000|2022-06-14 13:17:40|||||||||505
1655212670000|2022-06-14 13:17:50|1654||1655||1655||1654||632
1655212680000|2022-06-14 13:18:00||1654||1654||1655||1653|2336
1655212690000|2022-06-14 13:18:10|||||||||653
1655212700000|2022-06-14 13:18:20||1653||1653||1653||1653|3775
1655212710000|2022-06-14 13:18:30|1654||1655||1655||1654||340
1655212720000|2022-06-14 13:18:40|||||||||8
1655212730000|2022-06-14 13:18:50|1654||1654||1654||1654||1600
1655212740000|2022-06-14 13:19:00|||||||||54
1655212750000|2022-06-14 13:19:10|1655|1654|1655|1654|1655|1654|1655|1654|2272
1655212760000|2022-06-14 13:19:20|||||||||101
1655212770000|2022-06-14 13:19:30|1654|1653|1654|1653|1654|1653|1654|1653|1673
1655212780000|2022-06-14 13:19:40|||||||||42
1655212790000|2022-06-14 13:19:50|1653|1652|1653|1651|1654|1652|1652|1651|1681
1655212800000|2022-06-14 13:20:00|||||||||126
1655212810000|2022-06-14 13:20:10|1652|1652|1652|1651|1653|1652|1652|1651|111
1655212820000|2022-06-14 13:20:20|||||||||890
1655212830000|2022-06-14 13:20:30|1653||1653||1653||1653||1542
1655212840000|2022-06-14 13:20:40|1652||1652||1652||1652||0
1655212850000|2022-06-14 13:20:50|1653||1653||1653||1653||602
1655212860000|2022-06-14 13:21:00|1654|1652|1654|1652|1654|1652|1654|1651|1001
1655212880000|2022-06-14 13:21:20|1655||1655||1655||1655||324
1655212890000|2022-06-14 13:21:30||1653||1654||1654||1653|507
1655212900000|2022-06-14 13:21:40|||||||||661
1655212910000|2022-06-14 13:21:50|||||||||1082
1655212920000|2022-06-14 13:22:00|||||||||39
1655212930000|2022-06-14 13:22:10|1656|1655|1656|1655|1656|1655|1656|1655|3146
1655212940000|2022-06-14 13:22:20|||||||||1
1655212950000|2022-06-14 13:22:30|1657|1656|1657|1655|1657|1656|1657|1655|1731
1655212960000|2022-06-14 13:22:40|1658|1656|1658|1656|1658|1657|1658|1656|800
1655212970000|2022-06-14 13:22:50|||||||||52
1655212980000|2022-06-14 13:23:00|1659|1657|1659|1658|1659|1658|1659|1656|1937
1655212990000|2022-06-14 13:23:10|||||||||201
1655213000000|2022-06-14 13:23:20|||||||||352
1655213010000|2022-06-14 13:23:30|1658|1657|1657|1656|1658|1657|1657|1656|3224
1655213030000|2022-06-14 13:23:50|||||||||360
1655213040000|2022-06-14 13:24:00|1658|1657|1658|1656|1658|1657|1658|1656|6000
1655213050000|2022-06-14 13:24:10|1659|1657|1659|1658|1659|1658|1659|1657|3424
1655213060000|2022-06-14 13:24:20|||||||||365
1655213070000|2022-06-14 13:24:30|||||||||250
1655213080000|2022-06-14 13:24:40|1658|1657|1658|1657|1658|1657|1658|1657|7617
1655213090000|2022-06-14 13:24:50|||||||||202
1655213100000|2022-06-14 13:25:00|1657|1656|1657|1651|1657|1656|1655|1651|5664
1655213110000|2022-06-14 13:25:10|1656||1652||1656||1652||10906
1655213120000|2022-06-14 13:25:20|||||||||956
1655213130000|2022-06-14 13:25:30|1651|1650|1656|1648|1656|1650|1650|1645|5034
1655213140000|2022-06-14 13:25:40|1655|1651|1654|1652|1655|1652|1651|1651|1014
1655213150000|2022-06-14 13:25:50|1653|1651|1652|1651|1653|1651|1652|1651|29
1655213160000|2022-06-14 13:26:00|1651|1647|1651|1647|1652|1650|1651|1646|2313
1655213170000|2022-06-14 13:26:10|1650||1650||1651||1650||149
1655213180000|2022-06-14 13:26:20|1651||1651||1651||1651||2358
1655213190000|2022-06-14 13:26:30|||||||||160
1655213200000|2022-06-14 13:26:40|1650||1648||1651||1648||22
1655213210000|2022-06-14 13:26:50|||||||||69
1655213220000|2022-06-14 13:27:00|1649|1648|1652|1650|1652|1651|1649|1648|7828
1655213230000|2022-06-14 13:27:10|1653|1651|1658|1653|1658|1655|1652|1650|7752
1655213240000|2022-06-14 13:27:20||1655||1655||1655||1655|17
1655213250000|2022-06-14 13:27:30|1657|1651|1654|1653|1658|1653|1654|1651|648
1655213260000|2022-06-14 13:27:40|1653|1652|1655|1651|1657|1652|1651|1647|3169
1655213270000|2022-06-14 13:27:50|1654||1654||1654||1654||289
1655213280000|2022-06-14 13:28:00|1653|1647|1652|1647|1654|1647|1652|1647|3566
1655213290000|2022-06-14 13:28:10|1654|1645|1652|1647|1654|1647|1649|1645|353
1655213300000|2022-06-14 13:28:20|1654|1650|1654|1650|1654|1653|1654|1650|582
1655213310000|2022-06-14 13:28:30|1649|1646|1649|1645|1649|1646|1649|1645|7603
1655213320000|2022-06-14 13:28:40|1648|1647|1649|1647|1649|1647|1648|1647|1704
1655213330000|2022-06-14 13:28:50|1653|1648|1652|1648|1654|1648|1652|1648|2011
1655213340000|2022-06-14 13:29:00|1651|1650|1654|1650|1654|1650|1651|1650|160
1655213350000|2022-06-14 13:29:10|||||||||795
1655213360000|2022-06-14 13:29:20|1657|1652|1657|1652|1658|1656|1657|1650|847
1655213370000|2022-06-14 13:29:30|1658|1651|1646|1645|1658|1651|1646|1645|6984
1655213380000|2022-06-14 13:29:40|1650|1646|1655|1645|1655|1646|1650|1645|1441
1655213390000|2022-06-14 13:29:50|1652|1646|1655|1652|1655|1652|1647|1645|638
1655213400000|2022-06-14 13:30:00|1654|1653|1653|1652|1656|1654|1652|1651|5958
1655213410000|2022-06-14 13:30:10|1655|1653|1653|1652|1657|1655|1652|1651|7805
1655213420000|2022-06-14 13:30:20|1654|1651|1652|1651|1654|1652|1652|1650|739
1655213430000|2022-06-14 13:30:30||1650||1651||1651||1650|550
1655213440000|2022-06-14 13:30:40|||||||||3136
1655213450000|2022-06-14 13:30:50|1653|1652|1654|1653|1656|1654|1653|1652|2094
1655213460000|2022-06-14 13:31:00|1655|1654|1653|1651|1656|1654|1652|1651|2789
1655213470000|2022-06-14 13:31:10|1654|1652|1653|1651|1654|1652|1652|1651|1375
1655213480000|2022-06-14 13:31:20|1652|1650|1651|1650|1652|1651|1651|1650|8650
1655213490000|2022-06-14 13:31:30|||||||||2505
1655213500000|2022-06-14 13:31:40|1652|1651|1662|1661|1662|1661|1652|1651|127823
1655213510000|2022-06-14 13:31:50|1663|1662|1660|1659|1664|1663|1659|1658|45637
1655213520000|2022-06-14 13:32:00|1659|1658|1675|1673|1675|1674|1659|1658|99047
1655213530000|2022-06-14 13:32:10|1674|1674|1671|1670|1675|1674|1671|1670|49758
1655213540000|2022-06-14 13:32:20|1670|1669|1668|1667|1670|1669|1664|1663|105319
1655213550000|2022-06-14 13:32:30|1667|1666|1667|1666|1667|1666|1666|1665|73439
1655213560000|2022-06-14 13:32:40|1666|1665|1665|1664|1666|1665|1664|1663|63438
1655213570000|2022-06-14 13:32:50|1664|1663|1665|1664|1665|1664|1662|1661|83906
1655213580000|2022-06-14 13:33:00|1666|1665|1662|1661|1670|1669|1662|1661|51047
1655213590000|2022-06-14 13:33:10|1661|1660|1652|1651|1661|1661|1652|1651|72361
1655213600000|2022-06-14 13:33:20|1651|1650|1650|1649|1651|1650|1650|1649|68492
1655213610000|2022-06-14 13:33:30|1651|1650|1657|1656|1660|1659|1651|1650|57441
1655213620000|2022-06-14 13:33:40|1658|1657|1679|1678|1679|1678|1658|1657|171553
1655213630000|2022-06-14 13:33:50|1680|1679|1683|1682|1686|1685|1680|1679|120676
1655213640000|2022-06-14 13:34:00|1682|1681|1681|1680|1683|1682|1679|1678|59161
1655213650000|2022-06-14 13:34:10|1680|1679|1680|1679|1682|1681|1679|1678|72807
1655213660000|2022-06-14 13:34:20|1681|1680|1681|1680|1682|1681|1681|1680|55456
1655213670000|2022-06-14 13:34:30|1680|1679|1679|1679|1681|1680|1679|1679|29595
1655213680000|2022-06-14 13:34:40|1680|1678|1676|1675|1680|1678|1673|1672|100473
1655213690000|2022-06-14 13:34:50|1675|1674|1673|1672|1675|1674|1673|1672|34625
1655213700000|2022-06-14 13:35:00|1674|1673|1670|1669|1675|1674|1670|1669|68129
1655213710000|2022-06-14 13:35:10|1669|1668|1669|1668|1669|1668|1668|1667|50376
1655213720000|2022-06-14 13:35:20|1668|1667|1666|1665|1668|1667|1664|1663|66325
1655213730000|2022-06-14 13:35:30|1667|1666|1675|1674|1675|1674|1667|1666|64165
1655213740000|2022-06-14 13:35:40|1676|1675|1679|1678|1682|1681|1675|1675|141988
1655213750000|2022-06-14 13:35:50|1678|1677|1677|1676|1679|1678|1677|1676|44464
1655213760000|2022-06-14 13:36:00|1676|1675|1676|1675|1679|1678|1676|1675|39784
1655213770000|2022-06-14 13:36:10|1675|1674|1676|1675|1676|1675|1674|1673|39827
1655213780000|2022-06-14 13:36:20|1675|1674|1679|1678|1679|1678|1672|1671|37342
1655213790000|2022-06-14 13:36:30|1680|1679|1679|1678|1680|1679|1676|1675|32133
1655213800000|2022-06-14 13:36:40|1678|1677|1685|1683|1686|1685|1678|1677|105774
1655213810000|2022-06-14 13:36:50|1684|1682|1691|1690|1692|1691|1683|1682|106718
1655213820000|2022-06-14 13:37:00|1690|1689|1687|1686|1691|1690|1687|1686|61210
1655213830000|2022-06-14 13:37:10|1688|1687|1685|1684|1690|1689|1684|1683|65156
1655213840000|2022-06-14 13:37:20|1686|1685|1688|1687|1689|1688|1685|1685|48268
1655213850000|2022-06-14 13:37:30|1689|1688|1689|1688|1689|1688|1687|1686|58582
1655213860000|2022-06-14 13:37:40|1690|1689|1688|1687|1690|1689|1688|1687|22430
1655213870000|2022-06-14 13:37:50|1689|1688|1695|1694|1695|1694|1688|1688|83227
1655213880000|2022-06-14 13:38:00|1694|1693|1697|1696|1697|1696|1693|1692|53730
1655213890000|2022-06-14 13:38:10|1698|1697|1702|1701|1703|1702|1696|1695|166859
1655213900000|2022-06-14 13:38:20|1701|1700|1701|1700|1705|1704|1701|1700|90817
1655213910000|2022-06-14 13:38:30|1702|1701|1702|1701|1704|1703|1701|1700|58769
1655213920000|2022-06-14 13:38:40|1703|1702|1705|1704|1708|1707|1703|1702|97527
1655213930000|2022-06-14 13:38:50|1704|1703|1701|1700|1704|1703|1701|1700|146728
1655213940000|2022-06-14 13:39:00|1702|1701|1700|1699|1703|1702|1697|1696|77243
1655213950000|2022-06-14 13:39:10|1701|1700|1701|1700|1704|1703|1701|1699|63215
1655213960000|2022-06-14 13:39:20|1702|1701|1705|1704|1709|1708|1702|1701|59882
1655213970000|2022-06-14 13:39:30|1704|1703|1702|1701|1706|1705|1702|1701|38840
1655213980000|2022-06-14 13:39:40|1703|1702|1704|1703|1705|1704|1701|1700|33616
1655213990000|2022-06-14 13:39:50|1705|1704|1702|1701|1705|1704|1702|1701|78126
1655214000000|2022-06-14 13:40:00|1701|1700|1698|1697|1701|1700|1698|1697|91618
1655214010000|2022-06-14 13:40:10|1697|1696|1692|1691|1697|1696|1692|1691|81506
1655214020000|2022-06-14 13:40:20|1693|1692|1693|1692|1697|1696|1692|1691|106939
1655214030000|2022-06-14 13:40:30|1694|1693|1693|1692|1694|1693|1692|1691|53603
1655214040000|2022-06-14 13:40:40|1692|1691|1693|1692|1693|1692|1692|1691|41472
1655214050000|2022-06-14 13:40:50|1694|1693|1692|1691|1695|1694|1691|1690|105825
1655214060000|2022-06-14 13:41:00|1691|1690|1688|1687|1692|1691|1688|1687|97997
1655214070000|2022-06-14 13:41:10|1687|1686|1687|1686|1688|1687|1687|1686|98245
1655214080000|2022-06-14 13:41:20|1688|1687|1687|1686|1691|1690|1687|1686|28792
1655214090000|2022-06-14 13:41:30|1688|1687|1687|1686|1688|1687|1687|1686|42185
1655214100000|2022-06-14 13:41:40|||||||||23333
1655214110000|2022-06-14 13:41:50|1686|1685|1682|1681|1686|1685|1682|1681|44529
1655214120000|2022-06-14 13:42:00|1683|1682|1684|1683|1684|1683|1682|1682|70433
1655214130000|2022-06-14 13:42:10|1683|1682|1683|1682|1684|1683|1682|1681|83501
1655214140000|2022-06-14 13:42:20|1684|1683|1681|1680|1684|1683|1681|1680|101838
1655214150000|2022-06-14 13:42:30|1680|1679|1680|1679|1680|1679|1680|1679|89967
1655214160000|2022-06-14 13:42:40|1681|1680|1681|1680|1681|1681|1680|1679|103006
1655214170000|2022-06-14 13:42:50|1680|1679|1679|1678|1680|1679|1679|1678|56657
1655214180000|2022-06-14 13:43:00|1680|1679|1673|1672|1680|1679|1673|1672|79396
1655214190000|2022-06-14 13:43:10|1672|1671|1663|1662|1672|1671|1663|1662|112986
1655214200000|2022-06-14 13:43:20|1664|1663|1668|1667|1669|1668|1664|1663|187762
1655214210000|2022-06-14 13:43:30|1669|1668|1672|1671|1673|1672|1669|1668|56737
1655214220000|2022-06-14 13:43:40|1673|1672|1670|1669|1673|1672|1670|1669|23301
1655214230000|2022-06-14 13:43:50|1669|1670|1670|1669|1674|1673|1669|1669|41328
1655214240000|2022-06-14 13:44:00|1671|1670|1669|1668|1672|1671|1669|1668|29624
1655214250000|2022-06-14 13:44:10|1668|1667|1665|1664|1668|1667|1665|1664|33945
1655214260000|2022-06-14 13:44:20|1664|1663|1663|1662|1664|1663|1663|1662|18834
1655214270000|2022-06-14 13:44:30|1662|1661|1661|1660|1662|1661|1661|1660|56153
1655214280000|2022-06-14 13:44:40|1660|1659|1660|1659|1661|1659|1660|1659|39513
1655214290000|2022-06-14 13:44:50|1659|1658|1658|1657|1659|1658|1658|1657|29214
1655214300000|2022-06-14 13:45:00|1659|1658|1658|1657|1660|1659|1656|1655|61004
1655214310000|2022-06-14 13:45:10|1659|1658|1658|1657|1664|1663|1658|1657|98669
1655214320000|2022-06-14 13:45:20|||||||||17114
1655214330000|2022-06-14 13:45:30|1657|1656|1660|1659|1662|1661|1657|1656|82557
1655214340000|2022-06-14 13:45:40|1659|1658|1661|1660|1662|1661|1659|1658|48829
1655214350000|2022-06-14 13:45:50|1660|1659|1660|1659|1660|1659|1660|1659|28307
1655214360000|2022-06-14 13:46:00|1661|1660|1666|1665|1670|1669|1661|1660|99157
1655214370000|2022-06-14 13:46:10|1665|1664|1665|1664|1665|1664|1665|1664|26548
1655214380000|2022-06-14 13:46:20|1664|1663|1670|1669|1670|1669|1664|1663|39406
1655214390000|2022-06-14 13:46:30|1669|1668|1674|1673|1675|1674|1669|1668|49674
1655214400000|2022-06-14 13:46:40|1675|1674|1679|1678|1679|1678|1675|1674|79525
1655214410000|2022-06-14 13:46:50|1678|1677|1679|1678|1679|1678|1676|1675|59503
1655214420000|2022-06-14 13:47:00|1680|1679|1685|1684|1685|1684|1679|1678|46374
1655214430000|2022-06-14 13:47:10|1686|1685|1687|1686|1689|1687|1682|1681|92541
1655214440000|2022-06-14 13:47:20|1688|1687|1689|1688|1693|1692|1688|1687|67281
1655214450000|2022-06-14 13:47:30|1688|1687|1691|1690|1691|1690|1688|1687|87709
1655214460000|2022-06-14 13:47:40|1692|1691|1696|1695|1696|1695|1692|1691|45694
1655214470000|2022-06-14 13:47:50|1695|1694|1698|1697|1699|1698|1695|1694|47742
1655214480000|2022-06-14 13:48:00|1699|1698|1704|1703|1704|1703|1699|1698|97305
1655214490000|2022-06-14 13:48:10|1703|1702|1698|1697|1703|1702|1698|1697|56386
1655214500000|2022-06-14 13:48:20|1699|1698|1701|1700|1703|1702|1698|1698|52453
1655214510000|2022-06-14 13:48:30|1702|1701|1703|1702|1703|1702|1702|1701|48661
1655214520000|2022-06-14 13:48:40|1702|1701|1699|1698|1702|1702|1699|1698|69401
1655214530000|2022-06-14 13:48:50|1700|1699|1702|1701|1702|1701|1700|1699|53609
1655214540000|2022-06-14 13:49:00|1701|1700|1689|1688|1701|1700|1686|1685|152977
1655214550000|2022-06-14 13:49:10|1690|1689|1696|1695|1700|1699|1690|1689|58436
1655214560000|2022-06-14 13:49:20|1695|1694|1693|1692|1695|1694|1692|1691|27810
1655214570000|2022-06-14 13:49:30|1694|1693|1700|1699|1700|1699|1693|1692|55821
1655214580000|2022-06-14 13:49:40|1699|1698|1696|1695|1699|1698|1696|1695|30267
1655214590000|2022-06-14 13:49:50|1695|1694|1696|1695|1696|1695|1692|1691|38048
1655214600000|2022-06-14 13:50:00|1697|1696|1695|1694|1697|1696|1695|1694|38526
1655214610000|2022-06-14 13:50:10|1694|1693|1695|1694|1696|1695|1693|1692|29937
1655214620000|2022-06-14 13:50:20|1694|1693|1694|1693|1694|1694|1692|1691|23589
1655214630000|2022-06-14 13:50:30|1693|1692|1692|1691|1693|1692|1692|1691|13081
1655214640000|2022-06-14 13:50:40|1693|1692|1695|1694|1695|1694|1693|1692|80472
1655214650000|2022-06-14 13:50:50|1694|1693|1691|1690|1694|1693|1691|1690|46919
1655214660000|2022-06-14 13:51:00|1690|1689|1690|1689|1690|1689|1688|1687|47570
1655214670000|2022-06-14 13:51:10|1691|1690|1698|1697|1700|1699|1691|1690|122193
1655214680000|2022-06-14 13:51:20|1699|1698|1697|1696|1699|1698|1695|1695|66311
1655214690000|2022-06-14 13:51:30|1696|1695|1695|1694|1696|1695|1693|1692|27671
1655214700000|2022-06-14 13:51:40|1694|1693|1698|1697|1699|1698|1694|1693|42362
1655214710000|2022-06-14 13:51:50|1699|1698|1699|1698|1703|1702|1699|1698|139119
1655214720000|2022-06-14 13:52:00|1698|1697|1698|1697|1698|1697|1698|1697|24108
1655214730000|2022-06-14 13:52:10|1697|1696|1695|1694|1698|1697|1695|1694|32636
1655214740000|2022-06-14 13:52:20|1696|1695|1697|1696|1699|1698|1696|1695|22756
1655214750000|2022-06-14 13:52:30|1698|1697|1700|1699|1702|1701|1698|1697|43714
1655214760000|2022-06-14 13:52:40|1701|1700|1714|1713|1714|1713|1700|1700|270282
1655214770000|2022-06-14 13:52:50|1715|1714|1724|1723|1724|1723|1715|1714|167381
1655214780000|2022-06-14 13:53:00|1725|1724|1713|1712|1726|1725|1713|1712|121206
1655214790000|2022-06-14 13:53:10|1712|1711|1720|1719|1720|1719|1712|1711|66716
1655214800000|2022-06-14 13:53:20|1719|1718|1714|1713|1719|1718|1714|1713|42029
1655214810000|2022-06-14 13:53:30|1715|1714|1715|1714|1718|1717|1715|1713|42407
1655214820000|2022-06-14 13:53:40|1714|1713|1717|1716|1717|1716|1713|1712|41705
1655214830000|2022-06-14 13:53:50|1718|1717|1722|1721|1722|1721|1718|1717|52129
1655214840000|2022-06-14 13:54:00|1721|1720|1719|1718|1721|1721|1717|1717|79874
1655214850000|2022-06-14 13:54:10|1720|1719|1725|1724|1725|1724|1720|1719|53183
1655214860000|2022-06-14 13:54:20|1726|1725|1728|1727|1729|1728|1726|1725|73168
1655214870000|2022-06-14 13:54:30|1727|1726|1732|1731|1732|1731|1727|1726|96370
1655214880000|2022-06-14 13:54:40|1731|1730|1736|1735|1736|1735|1730|1729|89421
1655214890000|2022-06-14 13:54:50|1735|1734|1738|1737|1738|1737|1734|1733|81398
1655214900000|2022-06-14 13:55:00|1739|1738|1740|1739|1740|1739|1738|1737|85455
1655214910000|2022-06-14 13:55:10|1741|1740|1744|1743|1744|1743|1741|1740|153852
1655214920000|2022-06-14 13:55:20|1743|1742|1745|1744|1745|1744|1743|1742|83944
1655214930000|2022-06-14 13:55:30|1744|1743|1738|1737|1744|1743|1738|1737|146409
1655214940000|2022-06-14 13:55:40|1737|1736|1741|1740|1741|1740|1737|1736|50232
1655214950000|2022-06-14 13:55:50|1742|1741|1745|1744|1745|1744|1742|1741|47310
1655214960000|2022-06-14 13:56:00|1744|1743|1745|1744|1745|1744|1743|1742|84103
1655214970000|2022-06-14 13:56:10|1744|1743|1744|1743|1745|1744|1744|1743|62501
1655214980000|2022-06-14 13:56:20|1745|1744|1744|1743|1745|1744|1743|1742|52988
1655214990000|2022-06-14 13:56:30|1743|1742|1746|1745|1746|1745|1740|1740|102118
1655215000000|2022-06-14 13:56:40|1747|1746|1747|1746|1748|1747|1746|1745|74189
1655215010000|2022-06-14 13:56:50|1748|1747|1748|1747|1748|1747|1747|1746|36915
1655215020000|2022-06-14 13:57:00|1749|1748|1745|1744|1751|1750|1744|1743|196754
1655215030000|2022-06-14 13:57:10|1743|1743|1744|1743|1744|1743|1739|1738|49277
1655215040000|2022-06-14 13:57:20|1745|1744|1742|1741|1745|1744|1741|1740|48476
1655215050000|2022-06-14 13:57:30|1743|1742|1745|1744|1746|1745|1742|1741|36423
1655215060000|2022-06-14 13:57:40|1744|1743|1746|1745|1748|1746|1744|1743|26905
1655215070000|2022-06-14 13:57:50|1747|1746|1746|1745|1747|1746|1745|1744|46466
1655215080000|2022-06-14 13:58:00|1747|1746|1746|1745|1750|1749|1746|1745|41106
1655215090000|2022-06-14 13:58:10|1745|1744|1744|1743|1745|1744|1742|1741|56651
1655215100000|2022-06-14 13:58:20|1745|1744|1745|1744|1745|1744|1743|1742|47117
1655215110000|2022-06-14 13:58:30|1746|1745|1743|1742|1746|1745|1743|1742|17276
1655215120000|2022-06-14 13:58:40|1744|1743|1746|1745|1747|1746|1744|1743|75191
1655215130000|2022-06-14 13:58:50|1747|1746|1749|1748|1749|1748|1746|1745|53778
1655215140000|2022-06-14 13:59:00|1750|1749|1749|1748|1750|1749|1748|1747|48905
1655215150000|2022-06-14 13:59:10|1750|1749|1749|1748|1753|1752|1749|1748|104070
1655215160000|2022-06-14 13:59:20|1748|1747|1747|1746|1749|1748|1747|1746|61375
1655215170000|2022-06-14 13:59:30|1748|1747|1749|1748|1752|1751|1748|1747|49893
1655215180000|2022-06-14 13:59:40|1750|1749|1749|1748|1750|1749|1748|1747|53380
1655215190000|2022-06-14 13:59:50|1750|1749|1749|1748|1750|1749|1749|1748|33441
1655215200000|2022-06-14 14:00:00|1748|1747|1751|1750|1752|1751|1748|1747|123519
1655215210000|2022-06-14 14:00:10|1752|1751|1755|1754|1755|1754|1752|1751|86200
1655215220000|2022-06-14 14:00:20|1756|1755|1757|1756|1757|1756|1756|1755|75964
1655215230000|2022-06-14 14:00:30|1756|1755|1756|1755|1759|1758|1755|1754|100882
1655215240000|2022-06-14 14:00:40|1755|1754|1752|1751|1756|1754|1752|1751|36153
1655215250000|2022-06-14 14:00:50|1751|1750|1749|1748|1751|1750|1749|1748|58326
1655215260000|2022-06-14 14:01:00|1748|1747|1750|1749|1752|1751|1744|1743|111706
1655215270000|2022-06-14 14:01:10|1751|1748|1747|1746|1751|1748|1746|1745|42835
1655215280000|2022-06-14 14:01:20|1748|1747|1749|1748|1751|1750|1747|1747|73117
1655215290000|2022-06-14 14:01:30|1750|1749|1754|1753|1754|1753|1750|1749|45323
1655215300000|2022-06-14 14:01:40|1753|1752|1749|1748|1753|1752|1749|1748|51997
1655215310000|2022-06-14 14:01:50|1750|1749|1751|1750|1751|1750|1750|1749|46404
1655215320000|2022-06-14 14:02:00|1750|1749|1749|1748|1751|1750|1749|1748|198128
1655215330000|2022-06-14 14:02:10|1750|1749|1750|1749|1751|1750|1750|1749|41630
1655215340000|2022-06-14 14:02:20|1749|1748|1749|1748|1749|1749|1748|1747|54645
1655215350000|2022-06-14 14:02:30|1750|1749|1753|1752|1753|1752|1750|1749|48736
1655215360000|2022-06-14 14:02:40|1754|1753|1755|1754|1757|1756|1754|1753|88479
1655215370000|2022-06-14 14:02:50|1754|1753|1756|1755|1757|1756|1754|1753|44561
1655215380000|2022-06-14 14:03:00|1757|1756|1752|1751|1758|1757|1752|1751|69883
1655215390000|2022-06-14 14:03:10|1751|1750|1749|1748|1751|1750|1749|1748|36634
1655215400000|2022-06-14 14:03:20|1750|1749|1752|1751|1752|1751|1749|1749|46538
1655215410000|2022-06-14 14:03:30|1753|1752|1754|1753|1756|1755|1753|1752|51769
1655215420000|2022-06-14 14:03:40|1753|1752|1753|1752|1753|1752|1753|1752|32375
1655215430000|2022-06-14 14:03:50|1754|1753|1754|1753|1755|1754|1754|1753|30538
1655215440000|2022-06-14 14:04:00|1753|1752|1751|1750|1753|1752|1750|1749|52239
1655215450000|2022-06-14 14:04:10|1752|1751|1749|1748|1753|1752|1749|1748|50938
1655215460000|2022-06-14 14:04:20|1750|1749|1751|1750|1751|1750|1749|1748|40569
1655215470000|2022-06-14 14:04:30|1752|1751|1752|1751|1753|1752|1750|1749|61692
1655215480000|2022-06-14 14:04:40|1753|1752|1752|1751|1753|1752|1752|1751|21795
1655215490000|2022-06-14 14:04:50|1751|1750|1752|1751|1752|1751|1751|1750|38577
1655215500000|2022-06-14 14:05:00|1753|1752|1754|1753|1754|1753|1753|1752|54801
1655215510000|2022-06-14 14:05:10|1753|1752|1750|1749|1753|1752|1749|1748|69307
1655215520000|2022-06-14 14:05:20|1751|1750|1751|1750|1752|1751|1750|1750|56602
1655215530000|2022-06-14 14:05:30|1752|1751|1751|1750|1754|1754|1751|1750|41170
1655215540000|2022-06-14 14:05:40|1750|1749|1751|1750|1751|1750|1749|1748|46882
1655215550000|2022-06-14 14:05:50|1750|1749|1751|1750|1751|1750|1750|1749|16307
1655215560000|2022-06-14 14:06:00|1750|1749|1753|1752|1753|1752|1750|1749|49829
1655215570000|2022-06-14 14:06:10|1754|1753|1750|1749|1754|1753|1749|1748|73155
1655215580000|2022-06-14 14:06:20|1751|1750|1756|1755|1756|1755|1751|1750|77573
1655215590000|2022-06-14 14:06:30|1757|1756|1758|1757|1759|1758|1757|1756|69506
1655215600000|2022-06-14 14:06:40|1759|1758|1760|1759|1766|1765|1759|1758|206442
1655215610000|2022-06-14 14:06:50|1761|1760|1762|1761|1764|1763|1761|1760|50902
1655215620000|2022-06-14 14:07:00|1761|1760|1759|1758|1761|1760|1758|1757|22692
1655215630000|2022-06-14 14:07:10|1760|1759|1763|1762|1763|1762|1760|1759|35879
1655215640000|2022-06-14 14:07:20|||||||||39276
1655215650000|2022-06-14 14:07:30|1764|1763|1764|1763|1765|1764|1763|1763|27111
1655215660000|2022-06-14 14:07:40|1763|1762|1768|1767|1768|1767|1763|1762|50438
1655215670000|2022-06-14 14:07:50|1767|1766|1763|1762|1767|1766|1763|1762|48549
1655215680000|2022-06-14 14:08:00|1762|1761|1761|1760|1763|1762|1760|1759|73737
1655215690000|2022-06-14 14:08:10|1760|1759|1759|1758|1762|1761|1759|1758|96936
1655215700000|2022-06-14 14:08:20|1758|1757|1758|1757|1758|1757|1758|1757|25141
1655215710000|2022-06-14 14:08:30|1759|1758|1758|1757|1759|1758|1758|1757|37511
1655215720000|2022-06-14 14:08:40|1757|1756|1757|1756|1758|1757|1756|1755|95644
1655215730000|2022-06-14 14:08:50|1756|1755|1754|1753|1756|1756|1754|1753|114270
1655215740000|2022-06-14 14:09:00|1753|1752|1751|1750|1753|1753|1750|1750|54109
1655215750000|2022-06-14 14:09:10|1750|1749|1750|1749|1751|1750|1749|1748|30736
1655215760000|2022-06-14 14:09:20|1749|1748|1748|1747|1749|1748|1748|1747|75438
1655215770000|2022-06-14 14:09:30|1749|1748|1752|1751|1753|1752|1749|1748|101397
1655215780000|2022-06-14 14:09:40|1751|1750|1751|1750|1751|1750|1749|1748|35169
1655215790000|2022-06-14 14:09:50|1752|1751|1755|1754|1755|1754|1752|1751|44746
1655215800000|2022-06-14 14:10:00|1754|1753|1752|1751|1754|1753|1751|1751|19866
1655215810000|2022-06-14 14:10:10|1753|1752|1756|1755|1756|1755|1752|1752|29121
1655215820000|2022-06-14 14:10:20|1755|1754|1754|1753|1756|1755|1754|1753|29187
1655215830000|2022-06-14 14:10:30|1753||1754||1754||1753||18234
1655215840000|2022-06-14 14:10:40|||||||||9250
1655215850000|2022-06-14 14:10:50|1755|1754|1752|1751|1755|1754|1752|1751|187279
1655215860000|2022-06-14 14:11:00|||||||||14493
1655215870000|2022-06-14 14:11:10|1751|1750|1749|1748|1751|1750|1749|1748|47897
1655215880000|2022-06-14 14:11:20|1748|1747|1747|1746|1748|1747|1747|1746|21845
1655215890000|2022-06-14 14:11:30|||||||||35624
1655215900000|2022-06-14 14:11:40|1746|1745|1749|1748|1749|1748|1742|1741|111653
1655215910000|2022-06-14 14:11:50|1748|1747|1749|1748|1749|1748|1748|1747|22677
1655215920000|2022-06-14 14:12:00|1750|1749|1746|1745|1750|1749|1745|1744|37225
1655215930000|2022-06-14 14:12:10|1747|1746|1747|1746|1748|1747|1746|1745|53051
1655215940000|2022-06-14 14:12:20|1746|1745|1745|1744|1746|1745|1745|1744|58040
1655215950000|2022-06-14 14:12:30|1746|1745|1748|1747|1751|1750|1746|1745|122077
1655215960000|2022-06-14 14:12:40|1749|1748|1751|1750|1751|1750|1749|1748|94950
1655215970000|2022-06-14 14:12:50|1750|1749|1747|1746|1751|1750|1747|1746|61231
1655215980000|2022-06-14 14:13:00|1748|1747|1747|1746|1750|1749|1747|1746|29918
1655215990000|2022-06-14 14:13:10|1746|1745|1742|1741|1746|1745|1742|1741|51792
1655216000000|2022-06-14 14:13:20|1741|1740|1740|1739|1741|1740|1740|1739|56551
1655216010000|2022-06-14 14:13:30|1739|1738|1736|1735|1739|1738|1735|1734|56083
1655216020000|2022-06-14 14:13:40|1737|1736|1740|1739|1741|1740|1737|1736|44873
1655216030000|2022-06-14 14:13:50|1739|1738|1738|1737|1739|1738|1737|1736|48992
1655216040000|2022-06-14 14:14:00|1737|1736|1736|1735|1737|1736|1736|1735|47369
1655216050000|2022-06-14 14:14:10|1737|1736|1736|1735|1737|1736|1736|1735|74713
1655216060000|2022-06-14 14:14:20|1737|1736|1732|1731|1737|1736|1732|1731|49736
1655216070000|2022-06-14 14:14:30|1733|1732|1738|1737|1738|1737|1733|1732|64438
1655216080000|2022-06-14 14:14:40|1739|1738|1739|1738|1739|1738|1739|1738|32916
1655216090000|2022-06-14 14:14:50|1740|1739|1739|1738|1740|1739|1739|1738|32384
1655216100000|2022-06-14 14:15:00|1738|1737|1739|1738|1741|1740|1738|1737|81351
1655216110000|2022-06-14 14:15:10|1740|1739|1742|1741|1743|1742|1740|1739|58327
1655216120000|2022-06-14 14:15:20|1743|1742|1741|1740|1744|1743|1741|1740|72652
1655216130000|2022-06-14 14:15:30|1740|1739|1738|1737|1740|1740|1738|1737|33614
1655216140000|2022-06-14 14:15:40|1739|1738|1739|1738|1742|1741|1739|1738|27966
1655216150000|2022-06-14 14:15:50|||||||||19571
1655216160000|2022-06-14 14:16:00|1740|1739|1743|1742|1744|1743|1740|1739|57565
1655216170000|2022-06-14 14:16:10|1744|1743|1744|1743|1744|1743|1744|1743|10037
1655216180000|2022-06-14 14:16:20|1743|1742|1743|1742|1743|1743|1743|1742|33857
1655216190000|2022-06-14 14:16:30|1744|1743|1750|1749|1750|1749|1744|1743|56454
1655216200000|2022-06-14 14:16:40|1749|1748|1745|1744|1750|1749|1745|1744|48100
1655216210000|2022-06-14 14:16:50|1746|1745|1745|1744|1746|1745|1745|1744|19756
1655216220000|2022-06-14 14:17:00|1746|1745|1746|1746|1746|1746|1746|1745|27211
1655216230000|2022-06-14 14:17:10|1747|1747|1746|1745|1750|1749|1746|1745|26073
1655216240000|2022-06-14 14:17:20|1747|1746|1750|1749|1750|1749|1747|1746|59792
1655216250000|2022-06-14 14:17:30|1749|1748|1749|1748|1749|1748|1749|1748|26096
1655216260000|2022-06-14 14:17:40|1748|1747|1746|1745|1748|1747|1746|1745|71165
1655216270000|2022-06-14 14:17:50|1745|1744|1746|1745|1746|1745|1745|1744|26827
1655216280000|2022-06-14 14:18:00|1745|1744|1747|1746|1748|1747|1745|1744|31632
1655216290000|2022-06-14 14:18:10|1746|1745|1745|1744|1746|1745|1745|1744|15320
1655216300000|2022-06-14 14:18:20|1744|1743|1744|1743|1744|1743|1744|1743|13688
1655216310000|2022-06-14 14:18:30|1745|1744|1749|1748|1750|1749|1745|1744|58891
1655216320000|2022-06-14 14:18:40|1750|1749|1749|1748|1750|1749|1748|1747|20316
1655216330000|2022-06-14 14:18:50|1748|1747|1749|1748|1749|1748|1747|1746|13092
1655216340000|2022-06-14 14:19:00|1748|1747|1749|1748|1749|1748|1748|1747|12104
1655216350000|2022-06-14 14:19:10|1750|1749|1750|1749|1750|1749|1749|1748|92871
1655216360000|2022-06-14 14:19:20|1749|1748|1749|1748|1749|1748|1749|1748|18061
1655216370000|2022-06-14 14:19:30|1748|1747|1750|1749|1750|1749|1747|1746|44771
1655216380000|2022-06-14 14:19:40|1749|1748|1749|1748|1749|1749|1749|1748|30927
1655216390000|2022-06-14 14:19:50|1748|1747|1748|1747|1748|1747|1747|1747|46033
1655216400000|2022-06-14 14:20:00|1747|1746|1745|1745|1747|1747|1745|1745|54753
1655216410000|2022-06-14 14:20:10|1746||1746||1746||1746||17952
1655216420000|2022-06-14 14:20:20|1745|1744|1745|1744|1746|1744|1745|1744|53504
1655216430000|2022-06-14 14:20:30|1744||1744||1744||1744||22491
1655216440000|2022-06-14 14:20:40|1743|1743|1744|1743|1744|1743|1743|1742|38556
1655216450000|2022-06-14 14:20:50|1743|1742|1743|1743|1743|1743|1743|1742|28195
1655216460000|2022-06-14 14:21:00|1744|1742|1746|1745|1746|1745|1744|1742|112322
1655216470000|2022-06-14 14:21:10|1747|1746|1748|1747|1748|1747|1747|1746|65744
1655216480000|2022-06-14 14:21:20|1749|1748|1747|1746|1749|1748|1747|1746|20476
1655216490000|2022-06-14 14:21:30|||||||||26848
1655216500000|2022-06-14 14:21:40|1748|1747|1747|1746|1748|1747|1747|1746|35426
1655216510000|2022-06-14 14:21:50|||||||||19794
1655216520000|2022-06-14 14:22:00|1746|1747|1749|1748|1749|1748|1746|1746|60682
1655216530000|2022-06-14 14:22:10|1748|1747|1748|1747|1748|1747|1747|1747|54815
1655216540000|2022-06-14 14:22:20|1749|1748|1750|1749|1750|1749|1748|1747|44907
1655216550000|2022-06-14 14:22:30|1749||1750||1750||1749||18403
1655216560000|2022-06-14 14:22:40|1749|1748|1750|1749|1750|1749|1749|1748|144243
1655216570000|2022-06-14 14:22:50|1751|1750|1753|1752|1755|1754|1751|1750|162598
1655216580000|2022-06-14 14:23:00|1752|1751|1753|1752|1753|1752|1752|1751|19270
1655216590000|2022-06-14 14:23:10|1754|1753|1757|1756|1757|1756|1754|1753|41112
1655216600000|2022-06-14 14:23:20|1758|1757|1760|1759|1760|1759|1756|1755|148104
1655216610000|2022-06-14 14:23:30|1761|1760|1760|1759|1761|1760|1760|1759|76526
1655216620000|2022-06-14 14:23:40|1759|1758|1760|1759|1760|1759|1759|1758|91863
1655216630000|2022-06-14 14:23:50|||||||||14323
1655216640000|2022-06-14 14:24:00|1759|1758|1759|1758|1759|1758|1758|1757|52854
1655216650000|2022-06-14 14:24:10|1758|1757|1758|1757|1758|1757|1758|1757|16075
1655216660000|2022-06-14 14:24:20|1757|1756|1757|1756|1757|1756|1757|1756|16650
1655216670000|2022-06-14 14:24:30|1756|1755|1755|1754|1756|1755|1755|1754|34660
1655216680000|2022-06-14 14:24:40|1754|1753|1752|1751|1754|1753|1752|1751|19607
1655216690000|2022-06-14 14:24:50|1751|1750|1749|1748|1751|1750|1749|1748|38221
1655216700000|2022-06-14 14:25:00|1748|1747|1748|1747|1748|1747|1748|1747|74499
1655216710000|2022-06-14 14:25:10|||||||||20846
1655216720000|2022-06-14 14:25:20|1749|1748|1747|1746|1749|1748|1747|1746|70567
1655216730000|2022-06-14 14:25:30|1748|1747|1749|1748|1749|1748|1748|1747|48900
1655216740000|2022-06-14 14:25:40|1748|1747|1749|1748|1749|1748|1747|1746|24437
1655216750000|2022-06-14 14:25:50|1748|1747|1748|1747|1749|1748|1748|1747|29192
1655216760000|2022-06-14 14:26:00|1749|1748|1749|1748|1750|1749|1749|1747|37207
1655216770000|2022-06-14 14:26:10|1748|1747|1747|1746|1748|1747|1747|1746|60567
1655216780000|2022-06-14 14:26:20|1748|1747|1751|1750|1751|1750|1748|1747|54478
1655216790000|2022-06-14 14:26:30|1752|1751|1755|1754|1757|1756|1752|1751|75153
1655216800000|2022-06-14 14:26:40|1756|1755|1755|1754|1757|1756|1755|1754|42008
1655216810000|2022-06-14 14:26:50|1754|1753|1757|1756|1757|1756|1753|1752|52809
1655216820000|2022-06-14 14:27:00|1756|1755|1752|1751|1756|1755|1752|1751|21977
1655216830000|2022-06-14 14:27:10|1753|1752|1749|1748|1753|1752|1749|1748|19524
1655216840000|2022-06-14 14:27:20|1748|1747|1749|1748|1749|1748|1747|1746|36363
1655216850000|2022-06-14 14:27:30|1748|1747|1748|1747|1748|1747|1748|1747|15368
1655216860000|2022-06-14 14:27:40|1747|1748|1749|1748|1749|1748|1747|1748|31259
1655216870000|2022-06-14 14:27:50|1750|1749|1750|1749|1750|1749|1750|1749|14130
1655216880000|2022-06-14 14:28:00|1751|1750|1749|1748|1752|1751|1749|1748|40444
1655216890000|2022-06-14 14:28:10|1748|1747|1751|1750|1751|1750|1747|1746|19044
1655216900000|2022-06-14 14:28:20|1750|1749|1753|1752|1754|1753|1750|1749|20290
1655216910000|2022-06-14 14:28:30|1752|1751|1755|1754|1755|1754|1752|1751|40938
1655216920000|2022-06-14 14:28:40|1756|1755|1757|1756|1758|1757|1756|1755|28437
1655216930000|2022-06-14 14:28:50|1756|1755|1754|1753|1756|1756|1754|1753|21199
1655216940000|2022-06-14 14:29:00|1753|1752|1751|1750|1753|1752|1750|1749|30035
1655216950000|2022-06-14 14:29:10|1752|1751|1751|1750|1753|1752|1751|1750|20534
1655216960000|2022-06-14 14:29:20|1750|1749|1749|1748|1750|1749|1749|1748|21435
1655216970000|2022-06-14 14:29:30|1748|1747|1749|1748|1749|1748|1748|1747|51221
1655216980000|2022-06-14 14:29:40|1748|1747|1748|1747|1749|1748|1748|1747|37553
1655216990000|2022-06-14 14:29:50|1749|1748|1748|1747|1749|1748|1748|1747|15944
1655217000000|2022-06-14 14:30:00|1749|1748|1749|1748|1749|1748|1749|1748|23018
1655217010000|2022-06-14 14:30:10|1750|1749|1750|1749|1755|1754|1750|1749|45141
1655217020000|2022-06-14 14:30:20|1749|1748|1748|1747|1749|1748|1748|1747|7927
1655217030000|2022-06-14 14:30:30|1747|1746|1747|1746|1747|1746|1747|1746|39835
1655217040000|2022-06-14 14:30:40|1748|1747|1750|1749|1750|1749|1747|1747|39770
1655217050000|2022-06-14 14:30:50|1749|1748|1755|1754|1755|1754|1749|1748|30362
1655217060000|2022-06-14 14:31:00|1756|1755|1760|1759|1761|1760|1755|1755|245516
1655217070000|2022-06-14 14:31:10|1759|1758|1757|1756|1759|1759|1755|1754|37028
1655217080000|2022-06-14 14:31:20|1758|1757|1760|1759|1760|1759|1758|1757|38677
1655217090000|2022-06-14 14:31:30|1761|1760|1761|1760|1763|1762|1761|1760|71881
1655217100000|2022-06-14 14:31:40|1762|1761|1764|1763|1764|1763|1762|1761|19378
1655217110000|2022-06-14 14:31:50|1765|1764|1772|1771|1772|1771|1765|1764|191348
1655217120000|2022-06-14 14:32:00|1773|1772|1770|1769|1774|1773|1770|1769|77995
1655217130000|2022-06-14 14:32:10|1771|1770|1765|1764|1771|1770|1765|1764|42260
1655217140000|2022-06-14 14:32:20|1766|1765|1770|1769|1771|1770|1765|1765|59247
1655217150000|2022-06-14 14:32:30|1771|1770|1774|1773|1774|1773|1770|1769|90357
1655217160000|2022-06-14 14:32:40|1775|1774|1777|1776|1778|1777|1775|1774|103434
1655217170000|2022-06-14 14:32:50|1778|1777|1774|1773|1778|1777|1774|1773|61956
1655217180000|2022-06-14 14:33:00|1775|1774|1775|1774|1775|1774|1775|1774|56388
1655217190000|2022-06-14 14:33:10|1774|1773|1770|1769|1774|1773|1770|1769|33665
1655217200000|2022-06-14 14:33:20|1769|1768|1764|1763|1769|1768|1763|1762|50498
1655217210000|2022-06-14 14:33:30|1765|1764|1765|1764|1765|1764|1764|1763|49200
1655217220000|2022-06-14 14:33:40|1766|1765|1770|1769|1770|1769|1766|1765|25391
1655217230000|2022-06-14 14:33:50|1769|1768|1767|1766|1769|1768|1767|1766|21732
1655217240000|2022-06-14 14:34:00|1768|1767|1768|1767|1768|1767|1767|1766|20702
1655217250000|2022-06-14 14:34:10|1767|1766|1766|1765|1767|1766|1765|1765|48198
1655217260000|2022-06-14 14:34:20|1767|1766|1765|1764|1768|1767|1765|1764|37106
1655217270000|2022-06-14 14:34:30|1766|1765|1767|1766|1767|1766|1766|1765|10097
1655217280000|2022-06-14 14:34:40|1768|1767|1768|1767|1768|1767|1768|1767|19922
1655217290000|2022-06-14 14:34:50|1769|1768|1771|1770|1772|1771|1769|1768|35671
1655217300000|2022-06-14 14:35:00|1770|1769|1771|1770|1771|1770|1768|1767|86100
1655217310000|2022-06-14 14:35:10|1770|1769|1772|1771|1772|1771|1769|1768|20509
1655217320000|2022-06-14 14:35:20|1773|1772|1774|1773|1775|1774|1773|1772|49649
1655217330000|2022-06-14 14:35:30|1775|1774|1773|1772|1775|1774|1773|1772|36503
1655217340000|2022-06-14 14:35:40|1772|1771|1770|1769|1772|1771|1767|1766|59352
1655217350000|2022-06-14 14:35:50|1771|1770|1774|1773|1774|1773|1771|1770|21158
1655217360000|2022-06-14 14:36:00|1775|1774|1776|1775|1777|1776|1775|1774|64558
1655217370000|2022-06-14 14:36:10|1775|1774|1778|1777|1778|1777|1775|1774|41694
1655217380000|2022-06-14 14:36:20|1779|1778|1783|1782|1783|1782|1779|1778|126654
1655217390000|2022-06-14 14:36:30|1784|1783|1786|1785|1786|1785|1784|1783|98065
1655217400000|2022-06-14 14:36:40|1785|1784|1784|1783|1785|1784|1782|1781|66497
1655217410000|2022-06-14 14:36:50|1785|1784|1786|1785|1787|1786|1785|1784|47592
1655217420000|2022-06-14 14:37:00|1787|1786|1788|1787|1788|1787|1786|1786|55025
1655217430000|2022-06-14 14:37:10|1789|1788|1791|1790|1793|1792|1789|1788|99626
1655217440000|2022-06-14 14:37:20|1790|1789|1790|1789|1790|1789|1790|1789|42310
1655217450000|2022-06-14 14:37:30|1789|1788|1789|1788|1789|1788|1789|1788|40896
1655217460000|2022-06-14 14:37:40|1788|1787|1789|1788|1789|1788|1787|1786|26659
1655217470000|2022-06-14 14:37:50|1790|1789|1791|1790|1792|1791|1789|1789|50392
1655217480000|2022-06-14 14:38:00|1790|1789|1790|1789|1790|1789|1789|1788|41830
1655217490000|2022-06-14 14:38:10|1789|1788|1790|1789|1792|1791|1789|1788|66997
1655217500000|2022-06-14 14:38:20|1789|1788|1788|1787|1789|1788|1788|1787|36509
1655217510000|2022-06-14 14:38:30|1789|1788|1789|1788|1789|1788|1787|1786|25338
1655217520000|2022-06-14 14:38:40|1790|1789|1790|1789|1790|1789|1789|1788|48097
1655217530000|2022-06-14 14:38:50|1791|1790|1791|1790|1791|1790|1790|1789|50185
1655217540000|2022-06-14 14:39:00|||||||||13306
1655217550000|2022-06-14 14:39:10|1790|1789|1788|1787|1790|1789|1788|1787|35748
1655217560000|2022-06-14 14:39:20|1789|1788|1788|1787|1790|1789|1788|1787|9081
1655217570000|2022-06-14 14:39:30|1787|1786|1783|1782|1787|1786|1783|1782|46752
1655217580000|2022-06-14 14:39:40|1782|1781|1783|1782|1783|1782|1781|1780|29324
1655217590000|2022-06-14 14:39:50|1784|1783|1787|1786|1788|1787|1784|1783|67355
1655217600000|2022-06-14 14:40:00|1786|1785|1782|1781|1786|1785|1782|1781|22632
1655217610000|2022-06-14 14:40:10|1783|1782|1784|1783|1784|1783|1783|1782|29272
1655217620000|2022-06-14 14:40:20|1783|1782|1783|1782|1783|1782|1782|1781|16844
1655217630000|2022-06-14 14:40:30|1784|1783|1787|1786|1787|1786|1784|1783|49528
1655217640000|2022-06-14 14:40:40|1788|1787|1790|1789|1791|1790|1787|1786|102280
1655217650000|2022-06-14 14:40:50|1789|1788|1790|1789|1790|1789|1789|1788|39181
1655217660000|2022-06-14 14:41:00|1789|1788|1789|1788|1789|1788|1788|1787|32875
1655217670000|2022-06-14 14:41:10|1788|1787|1789|1788|1789|1788|1787|1786|19734
1655217680000|2022-06-14 14:41:20|1788|1787|1788|1787|1789|1788|1788|1787|10214
1655217690000|2022-06-14 14:41:30|1789|1788|1789|1788|1789|1788|1788|1787|22937
1655217700000|2022-06-14 14:41:40|1788|1787|1788|1787|1789|1788|1788|1787|28396
1655217710000|2022-06-14 14:41:50|1789|1788|1789|1788|1789|1788|1788|1787|35115
1655217720000|2022-06-14 14:42:00|1788|1787|1786|1785|1788|1787|1785|1784|28613
1655217730000|2022-06-14 14:42:10|1785|1784|1783|1782|1785|1784|1783|1782|27147
1655217740000|2022-06-14 14:42:20|1782|1781|1782|1781|1782|1781|1782|1781|35994
1655217750000|2022-06-14 14:42:30|1781|1780|1779|1778|1781|1780|1779|1778|52103
1655217760000|2022-06-14 14:42:40|1778|1777|1777|1776|1778|1777|1776|1775|91768
1655217770000|2022-06-14 14:42:50|1776|1775|1776|1775|1776|1775|1776|1775|40015
1655217780000|2022-06-14 14:43:00|1775|1774|1774|1773|1775|1774|1774|1773|75777
1655217790000|2022-06-14 14:43:10|1773|1772|1775|1774|1777|1776|1773|1772|75761
1655217800000|2022-06-14 14:43:20|1776|1775|1774|1773|1776|1775|1774|1773|44205
1655217810000|2022-06-14 14:43:30|1773|1772|1773|1772|1773|1772|1773|1772|8425
1655217820000|2022-06-14 14:43:40|1774|1773|1773|1772|1774|1773|1773|1772|32997
1655217830000|2022-06-14 14:43:50|1772|1771|1772|1771|1772|1772|1772|1771|37468
1655217840000|2022-06-14 14:44:00|1771|1770|1772|1771|1772|1771|1769|1768|45454
1655217850000|2022-06-14 14:44:10|1773|1772|1776|1775|1776|1775|1773|1772|51367
1655217860000|2022-06-14 14:44:20|1777|1776|1779|1778|1779|1778|1777|1776|32398
1655217870000|2022-06-14 14:44:30|1780|1779|1779|1778|1780|1779|1778|1777|33185
1655217880000|2022-06-14 14:44:40|1780|1779|1778|1777|1780|1779|1778|1777|12436
1655217890000|2022-06-14 14:44:50|1777|1776|1778|1777|1778|1777|1777|1776|15044
1655217900000|2022-06-14 14:45:00|1779|1778|1777|1776|1781|1780|1777|1776|36255
1655217910000|2022-06-14 14:45:10|1778|1777|1778|1777|1778|1777|1776|1775|31164
1655217920000|2022-06-14 14:45:20|1779|1778|1780|1779|1780|1779|1779|1778|36253
1655217930000|2022-06-14 14:45:30|1781|1780|1785|1784|1785|1784|1781|1780|73151
1655217940000|2022-06-14 14:45:40|1784|1783|1783|1782|1784|1783|1781|1780|76382
1655217950000|2022-06-14 14:45:50|1782|1781|1783|1782|1783|1782|1782|1781|19959
1655217960000|2022-06-14 14:46:00|1782|1781|1782|1781|1783|1782|1781|1780|29572
1655217970000|2022-06-14 14:46:10|1783|1782|1782|1781|1785|1784|1782|1781|23881
1655217980000|2022-06-14 14:46:20|1783|1782|1783|1782|1784|1783|1781|1780|17413
1655217990000|2022-06-14 14:46:30|1784|1783|1790|1789|1790|1789|1784|1783|110092
1655218000000|2022-06-14 14:46:40|1789|1788|1792|1791|1792|1791|1789|1788|124306
1655218010000|2022-06-14 14:46:50|1791|1790|1793|1792|1793|1792|1790|1789|77512
1655218020000|2022-06-14 14:47:00|1794|1793|1798|1797|1798|1797|1794|1793|93657
1655218030000|2022-06-14 14:47:10|1799|1798|1798|1797|1799|1798|1798|1797|86872
1655218040000|2022-06-14 14:47:20|1799|1798|1797|1796|1799|1798|1797|1796|63763
1655218050000|2022-06-14 14:47:30|1798|1797|1798|1797|1798|1797|1798|1797|28993
1655218060000|2022-06-14 14:47:40|1799|1798|1799|1798|1799|1798|1798|1797|29989
1655218070000|2022-06-14 14:47:50|1800|1799|1799|1798|1800|1799|1799|1798|65777
1655218080000|2022-06-14 14:48:00|||||||||24804
1655218090000|2022-06-14 14:48:10|||||||||58739
1655218100000|2022-06-14 14:48:20|1800|1799|1805|1804|1805|1804|1800|1798|273948
1655218110000|2022-06-14 14:48:30|1804|1803|1805|1804|1805|1804|1804|1803|44114
1655218120000|2022-06-14 14:48:40|1804|1803|1805|1804|1805|1804|1804|1803|32251
1655218130000|2022-06-14 14:48:50|1804|1803|1804|1803|1804|1803|1804|1803|51736
1655218140000|2022-06-14 14:49:00|1803|1802|1800|1799|1803|1802|1800|1799|33902
1655218150000|2022-06-14 14:49:10|1801|1800|1803|1802|1804|1803|1801|1800|38003
1655218160000|2022-06-14 14:49:20|1802|1801|1801|1800|1802|1801|1801|1800|18166
1655218170000|2022-06-14 14:49:30|1802|1801|1801|1800|1802|1801|1801|1800|24901
1655218180000|2022-06-14 14:49:40|1802|1801|1802|1801|1802|1801|1802|1801|20242
1655218190000|2022-06-14 14:49:50|1803|1802|1808|1807|1808|1807|1802|1802|109117
1655218200000|2022-06-14 14:50:00|1807|1806|1807|1806|1807|1806|1806|1805|98915
1655218210000|2022-06-14 14:50:10|1806|1805|1809|1808|1809|1808|1806|1805|41292
1655218220000|2022-06-14 14:50:20|1810|1809|1808|1807|1810|1809|1808|1807|50540
1655218230000|2022-06-14 14:50:30|1807|1806|1807|1806|1807|1806|1806|1805|38330
1655218240000|2022-06-14 14:50:40|1806|1805|1809|1808|1809|1808|1805|1804|109586
1655218250000|2022-06-14 14:50:50|1810|1809|1810|1809|1810|1809|1810|1809|21933
1655218260000|2022-06-14 14:51:00|1811|1810|1812|1811|1814|1813|1811|1810|93000
1655218270000|2022-06-14 14:51:10|1811|1810|1815|1814|1815|1814|1811|1810|51836
1655218280000|2022-06-14 14:51:20|1814|1813|1813|1812|1815|1814|1813|1812|68399
1655218290000|2022-06-14 14:51:30|1814|1813|1817|1816|1818|1817|1813|1813|76495
1655218300000|2022-06-14 14:51:40|1816|1815|1818|1817|1818|1817|1816|1815|66902
1655218310000|2022-06-14 14:51:50|1819|1818|1819|1818|1821|1820|1819|1818|152035
1655218320000|2022-06-14 14:52:00|1820|1819|1818|1817|1820|1819|1817|1816|64498
1655218330000|2022-06-14 14:52:10|1819|1818|1819|1818|1820|1819|1818|1818|33501
1655218340000|2022-06-14 14:52:20|1820|1819|1820|1819|1820|1819|1819|1818|36721
1655218350000|2022-06-14 14:52:30|1821|1820|1820|1819|1821|1820|1820|1819|42623
1655218360000|2022-06-14 14:52:40|1819|1818|1820|1819|1821|1820|1819|1818|84538
1655218370000|2022-06-14 14:52:50|1821|1820|1820|1819|1821|1820|1820|1819|61310
1655218380000|2022-06-14 14:53:00|1819|1818|1817|1816|1819|1818|1817|1816|87051
1655218390000|2022-06-14 14:53:10|1816|1815|1816|1815|1816|1815|1816|1815|47753
1655218400000|2022-06-14 14:53:20|1815|1814|1815|1814|1815|1814|1815|1814|35000
1655218410000|2022-06-14 14:53:30|1814|1813|1814|1813|1814|1813|1814|1813|44480
1655218420000|2022-06-14 14:53:40|1813|1812|1813|1812|1813|1812|1813|1812|40782
1655218430000|2022-06-14 14:53:50|1814|1813|1813|1812|1814|1813|1813|1812|25041
1655218440000|2022-06-14 14:54:00|1812|1811|1811|1810|1812|1811|1811|1810|53603
1655218450000|2022-06-14 14:54:10|1810|1809|1812|1811|1812|1811|1810|1809|63077
1655218460000|2022-06-14 14:54:20|1811|1810|1810|1809|1811|1810|1810|1809|8845
1655218470000|2022-06-14 14:54:30|1809|1808|1809|1808|1810|1809|1809|1808|23257
1655218480000|2022-06-14 14:54:40|1810|1809|1810|1809|1810|1809|1809|1808|16194
1655218490000|2022-06-14 14:54:50|1809|1808|1809|1808|1811|1810|1809|1808|122854
1655218500000|2022-06-14 14:55:00|1808|1807|1808|1807|1808|1807|1808|1807|20139
1655218510000|2022-06-14 14:55:10|1809|1808|1810|1809|1810|1809|1808|1807|52264
1655218520000|2022-06-14 14:55:20|1811|1810|1811|1810|1811|1810|1810|1810|50413
1655218530000|2022-06-14 14:55:30|||||||||25671
1655218540000|2022-06-14 14:55:40|1810|1809|1810|1809|1811|1810|1810|1809|45177
1655218550000|2022-06-14 14:55:50|||||||||15172
1655218560000|2022-06-14 14:56:00|1811|1810|1813|1812|1813|1812|1811|1810|45673
1655218570000|2022-06-14 14:56:10|1814|1813|1814|1813|1814|1813|1814|1813|21160
1655218580000|2022-06-14 14:56:20|1813|1812|1814|1813|1815|1814|1813|1812|60360
1655218590000|2022-06-14 14:56:30|||||||||12476
1655218600000|2022-06-14 14:56:40|||||||||15002
1655218610000|2022-06-14 14:56:50|||||||||15456
1655218620000|2022-06-14 14:57:00|||||||||17510
1655218630000|2022-06-14 14:57:10|1813||1814||1814||1813||18420
1655218640000|2022-06-14 14:57:20|1813|1812|1814|1813|1814|1813|1813|1812|20133
1655218650000|2022-06-14 14:57:30|1815|1814|1814|1813|1815|1814|1814|1813|39933
1655218660000|2022-06-14 14:57:40|1813|1812|1813|1812|1813|1812|1813|1812|23526
1655218670000|2022-06-14 14:57:50|||||||||16411
1655218680000|2022-06-14 14:58:00|1812|1811|1812|1811|1812|1812|1812|1811|27182
1655218690000|2022-06-14 14:58:10|1811|1810|1806|1805|1811|1810|1806|1805|77007
1655218700000|2022-06-14 14:58:20|1805|1804|1806|1805|1806|1805|1805|1804|47142
1655218710000|2022-06-14 14:58:30|1805|1804|1804|1803|1805|1804|1804|1803|21865
1655218720000|2022-06-14 14:58:40|1805|1804|1804|1803|1805|1804|1804|1803|42373
1655218730000|2022-06-14 14:58:50|1805|1804|1805|1804|1805|1804|1805|1804|53078
1655218740000|2022-06-14 14:59:00|1804|1803|1803|1802|1805|1804|1803|1802|40486
1655218750000|2022-06-14 14:59:10|1802|1801|1801|1800|1802|1801|1801|1800|64853
1655218760000|2022-06-14 14:59:20|1800|1799|1800|1799|1800|1799|1800|1799|28007
1655218770000|2022-06-14 14:59:30|1799|1798|1799|1798|1799|1798|1797|1796|78172
1655218780000|2022-06-14 14:59:40|||||||||33630
1655218790000|2022-06-14 14:59:50|1798|1797|1799|1798|1800|1799|1798|1797|65295
1655218800000|2022-06-14 15:00:00|1798|1797|1798|1797|1799|1798|1798|1797|22073
1655218810000|2022-06-14 15:00:10|1799|1798|1799|1798|1800|1799|1797|1796|59448
1655218820000|2022-06-14 15:00:20|1800|1799|1800|1799|1800|1799|1800|1799|47762
1655218830000|2022-06-14 15:00:30|1801|1800|1799|1798|1801|1800|1799|1798|66149
1655218840000|2022-06-14 15:00:40|1798|1797|1798|1797|1798|1797|1798|1797|26973
1655218850000|2022-06-14 15:00:50|1797|1796|1797|1796|1797|1796|1797|1796|21156
1655218860000|2022-06-14 15:01:00|1796|1795|1801|1800|1801|1800|1796|1795|94889
1655218870000|2022-06-14 15:01:10|1802|1801|1797|1796|1802|1801|1796|1795|90086
1655218880000|2022-06-14 15:01:20|1796|1795|1794|1793|1796|1795|1794|1793|27245
1655218890000|2022-06-14 15:01:30|1793|1792|1790|1789|1793|1792|1790|1789|56611
1655218900000|2022-06-14 15:01:40|1791|1790|1794|1793|1794|1793|1791|1790|63523
1655218910000|2022-06-14 15:01:50|1793|1792|1794|1793|1794|1793|1793|1792|29453
1655218920000|2022-06-14 15:02:00|1795|1794|1794|1793|1795|1794|1794|1793|34781
1655218930000|2022-06-14 15:02:10|1795|1794|1800|1799|1800|1799|1794|1794|54133
1655218940000|2022-06-14 15:02:20|1799|1798|1799|1798|1800|1799|1799|1798|68059
1655218950000|2022-06-14 15:02:30|1798|1797|1795|1794|1798|1797|1794|1793|33371
1655218960000|2022-06-14 15:02:40|||||||||2795
1655218970000|2022-06-14 15:02:50|1796|1795|1795|1794|1796|1795|1795|1794|22830
1655218980000|2022-06-14 15:03:00|1794|1793|1794|1793|1795|1794|1793|1792|59726
1655218990000|2022-06-14 15:03:10|1793|1792|1793|1792|1793|1792|1792|1791|30223
1655219000000|2022-06-14 15:03:20|1794|1793|1793|1792|1794|1793|1793|1792|12351
1655219010000|2022-06-14 15:03:30|1792|1791|1793|1792|1793|1792|1792|1791|28070
1655219020000|2022-06-14 15:03:40|1792|1791|1794|1793|1794|1793|1792|1791|33758
1655219030000|2022-06-14 15:03:50|1793|1792|1791|1790|1793|1792|1791|1790|27848
1655219040000|2022-06-14 15:04:00|||||||||16182
1655219050000|2022-06-14 15:04:10|1792|1791|1791|1790|1792|1791|1791|1790|35198
1655219060000|2022-06-14 15:04:20|1792|1791|1794|1793|1794|1793|1792|1791|18359
1655219070000|2022-06-14 15:04:30|1793||1794||1794||1793||23527
1655219080000|2022-06-14 15:04:40|||||||||5396
1655219090000|2022-06-14 15:04:50|||||||||6166
1655219100000|2022-06-14 15:05:00|1793|1792|1792|1791|1794|1793|1792|1791|23748
1655219110000|2022-06-14 15:05:10|1791|1790|1790|1789|1791|1790|1790|1789|40393
1655219120000|2022-06-14 15:05:20|1789|1788|1788|1787|1789|1788|1788|1787|27611
1655219130000|2022-06-14 15:05:30|||||||||18560
1655219140000|2022-06-14 15:05:40|||||||||19901
1655219150000|2022-06-14 15:05:50|1789|1788|1792|1791|1793|1792|1789|1788|61538
1655219160000|2022-06-14 15:06:00|1793|1792|1796|1795|1797|1796|1793|1792|64905
1655219170000|2022-06-14 15:06:10|1797|1796|1798|1797|1798|1797|1797|1796|17680
1655219180000|2022-06-14 15:06:20|1797|1796|1797|1796|1798|1797|1797|1796|30030
1655219190000|2022-06-14 15:06:30|1798|1797|1796|1795|1798|1797|1795|1794|38567
1655219200000|2022-06-14 15:06:40|||||||||5640
1655219210000|2022-06-14 15:06:50|||||||||22820
1655219220000|2022-06-14 15:07:00|1795|1794|1792|1791|1795|1795|1791|1790|45852
1655219230000|2022-06-14 15:07:10|1791|1790|1791|1790|1791|1790|1790|1789|84603
1655219240000|2022-06-14 15:07:20|1790|1789|1791|1790|1791|1790|1790|1789|34858
1655219250000|2022-06-14 15:07:30|1790|1789|1791|1790|1791|1790|1790|1789|12817
1655219260000|2022-06-14 15:07:40|1792|1791|1795|1794|1795|1794|1792|1791|80404
1655219270000|2022-06-14 15:07:50|1794|1793|1795|1794|1795|1794|1793|1792|15142
1655219280000|2022-06-14 15:08:00|1796|1795|1798|1797|1798|1797|1795|1794|35730
1655219290000|2022-06-14 15:08:10|1799|1798|1804|1803|1804|1803|1799|1798|51017
1655219300000|2022-06-14 15:08:20|1803|1802|1803|1802|1804|1802|1803|1802|51703
1655219310000|2022-06-14 15:08:30|1802|1801|1803|1802|1803|1802|1801|1800|28970
1655219320000|2022-06-14 15:08:40|1804|1803|1806|1805|1806|1805|1804|1803|45588
1655219330000|2022-06-14 15:08:50|1807|1806|1807|1806|1807|1806|1807|1806|33320
1655219340000|2022-06-14 15:09:00|1808|1807|1808|1807|1808|1807|1808|1807|25544
1655219350000|2022-06-14 15:09:10|1809|1808|1808|1807|1809|1808|1808|1807|33718
1655219360000|2022-06-14 15:09:20|||||||||18349
1655219370000|2022-06-14 15:09:30|||||||||30415
1655219380000|2022-06-14 15:09:40|1809|1808|1809|1808|1810|1809|1808|1807|41345
1655219390000|2022-06-14 15:09:50|1810|1809|1808|1807|1810|1809|1808|1807|32332
1655219400000|2022-06-14 15:10:00|||||||||40150
1655219410000|2022-06-14 15:10:10|||||||||26270
1655219420000|2022-06-14 15:10:20|1809|1808|1810|1809|1810|1809|1809|1808|19281
1655219430000|2022-06-14 15:10:30|1809|1808|1810|1809|1810|1809|1809|1808|22581
1655219440000|2022-06-14 15:10:40|||||||||7134
1655219450000|2022-06-14 15:10:50|1811|1810|1810|1809|1811|1810|1810|1809|50692
1655219460000|2022-06-14 15:11:00|1809|1808|1809|1808|1810|1809|1809|1808|28029
1655219470000|2022-06-14 15:11:10|1810|1809|1809|1808|1810|1809|1809|1808|18838
1655219480000|2022-06-14 15:11:20|||||||||20192
1655219490000|2022-06-14 15:11:30|||||||||18629
1655219500000|2022-06-14 15:11:40|||||||||4477
1655219510000|2022-06-14 15:11:50|||||||||3057
1655219520000|2022-06-14 15:12:00|1810|1809|1811|1810|1811|1810|1810|1809|54615
1655219530000|2022-06-14 15:12:10|1812|1811|1813|1812|1813|1812|1812|1811|41935
1655219540000|2022-06-14 15:12:20|1814|1813|1813|1812|1815|1814|1812|1812|68138
1655219550000|2022-06-14 15:12:30|1814|1813|1815|1814|1815|1814|1814|1813|29333
1655219560000|2022-06-14 15:12:40|1814|1813|1813|1812|1814|1813|1813|1812|12516
1655219570000|2022-06-14 15:12:50|1812|1811|1812|1811|1812|1811|1812|1811|56135
1655219580000|2022-06-14 15:13:00|1811|1812|1814|1813|1814|1813|1811|1812|28523
1655219590000|2022-06-14 15:13:10|1813|1812|1813|1812|1813|1812|1813|1812|9167
1655219600000|2022-06-14 15:13:20|1812|1811|1813|1812|1813|1812|1812|1811|13923
1655219610000|2022-06-14 15:13:30|1814|1813|1813|1812|1814|1813|1813|1812|23457
1655219620000|2022-06-14 15:13:40|1814|1813|1815|1814|1815|1814|1814|1813|15939
1655219630000|2022-06-14 15:13:50|1816|1815|1817|1816|1817|1816|1816|1815|82614
1655219640000|2022-06-14 15:14:00|1818|1817|1819|1818|1820|1819|1818|1817|72965
1655219650000|2022-06-14 15:14:10|1820|1819|1820|1819|1820|1819|1820|1819|28417
1655219660000|2022-06-14 15:14:20|1819||1820||1820||1819||45708
1655219670000|2022-06-14 15:14:30|1819||1820||1820||1819||20738
1655219680000|2022-06-14 15:14:40|1819|1818|1820|1819|1820|1819|1819|1818|52115
1655219690000|2022-06-14 15:14:50|||||||||9480
1655219700000|2022-06-14 15:15:00|1821|1820|1820|1819|1821|1820|1819|1819|200531
1655219710000|2022-06-14 15:15:10|1819|1818|1819|1818|1819|1818|1818|1818|73147
1655219720000|2022-06-14 15:15:20|1818|1817|1815|1814|1818|1817|1815|1814|83457
1655219730000|2022-06-14 15:15:30|1814|1813|1813|1812|1814|1814|1812|1811|46195
1655219740000|2022-06-14 15:15:40|1812|1811|1812|1811|1812|1811|1812|1811|41630
1655219750000|2022-06-14 15:15:50|1811|1810|1810|1809|1811|1810|1810|1809|22799
1655219760000|2022-06-14 15:16:00|1809|1808|1810|1809|1811|1810|1809|1808|62701
1655219770000|2022-06-14 15:16:10|1809|1808|1809|1808|1809|1808|1809|1808|32386
1655219780000|2022-06-14 15:16:20|||||||||6723
1655219790000|2022-06-14 15:16:30|1810|1809|1809|1808|1810|1809|1808|1807|28673
1655219800000|2022-06-14 15:16:40|1810|1809|1808|1807|1811|1810|1807|1807|34087
1655219810000|2022-06-14 15:16:50|1807|1806|1810|1809|1810|1809|1807|1806|34506
1655219820000|2022-06-14 15:17:00|1811|1810|1812|1811|1812|1811|1811|1810|34121
1655219830000|2022-06-14 15:17:10|1813|1812|1812|1811|1813|1812|1811|1810|35148
1655219840000|2022-06-14 15:17:20|||||||||23450
1655219850000|2022-06-14 15:17:30|1813|1812|1815|1814|1815|1814|1813|1812|21060
1655219860000|2022-06-14 15:17:40|1816|1815|1817|1816|1817|1816|1815|1815|32158
1655219870000|2022-06-14 15:17:50|1818|1817|1816|1815|1818|1817|1815|1814|80677
1655219880000|2022-06-14 15:18:00|1817|1816|1819|1818|1819|1818|1817|1816|34882
1655219890000|2022-06-14 15:18:10|1820|1819|1819|1818|1820|1819|1819|1818|41649
1655219900000|2022-06-14 15:18:20|1818|1817|1818|1817|1818|1817|1817|1816|11135
1655219910000|2022-06-14 15:18:30|1819|1818|1819|1818|1820|1819|1818|1817|27855
1655219920000|2022-06-14 15:18:40|1818|1817|1819|1818|1819|1818|1818|1817|92192
1655219930000|2022-06-14 15:18:50|1818|1817|1821|1820|1821|1820|1818|1817|131419
1655219940000|2022-06-14 15:19:00|1820|1819|1821|1820|1821|1820|1818|1817|43007
1655219950000|2022-06-14 15:19:10|||||||||5211
1655219960000|2022-06-14 15:19:20|1820|1819|1820|1819|1822|1820|1820|1819|115090
1655219970000|2022-06-14 15:19:30|||||||||7759
1655219980000|2022-06-14 15:19:40|1821|1820|1822|1821|1822|1821|1820|1819|71761
1655219990000|2022-06-14 15:19:50|||||||||15216
1655220000000|2022-06-14 15:20:00|1821|1822|1823|1823|1824|1823|1821|1822|72337
1655220010000|2022-06-14 15:20:10|1824|1822|1825|1824|1825|1824|1823|1822|51669
1655220020000|2022-06-14 15:20:20|1824|1825|1828|1827|1828|1827|1824|1825|150022
1655220030000|2022-06-14 15:20:30|1829|1828|1828|1827|1829|1828|1827|1827|57924
1655220040000|2022-06-14 15:20:40|1829|1828|1829|1828|1829|1828|1829|1828|19976
1655220050000|2022-06-14 15:20:50|1828|1827|1829|1828|1829|1828|1827|1826|41555
1655220060000|2022-06-14 15:21:00|1828|1827|1824|1823|1828|1827|1824|1823|59394
1655220070000|2022-06-14 15:21:10|||||||||24559
1655220080000|2022-06-14 15:21:20|1823|1822|1823|1822|1824|1823|1822|1821|35938
1655220090000|2022-06-14 15:21:30|1822|1821|1822|1821|1822|1821|1822|1821|17308
1655220100000|2022-06-14 15:21:40|1821|1820|1822|1821|1822|1821|1821|1820|21975
1655220110000|2022-06-14 15:21:50|1821|1820|1821|1820|1821|1820|1821|1820|5945
1655220120000|2022-06-14 15:22:00|1822|1821|1820|1819|1822|1821|1820|1819|34940
1655220130000|2022-06-14 15:22:10|1819|1818|1819|1818|1819|1818|1818|1817|37354
1655220140000|2022-06-14 15:22:20|1820|1819|1818|1817|1820|1819|1818|1817|39500
1655220150000|2022-06-14 15:22:30|1819|1818|1820|1819|1820|1819|1819|1818|24920
1655220160000|2022-06-14 15:22:40|1819|1818|1820|1819|1820|1819|1819|1818|12408
1655220170000|2022-06-14 15:22:50|1819|1818|1821|1820|1821|1820|1819|1818|57321
1655220180000|2022-06-14 15:23:00|1820|1819|1821|1820|1821|1820|1820|1819|22034
1655220190000|2022-06-14 15:23:10|1822|1821|1827|1826|1828|1827|1821|1821|95640
1655220200000|2022-06-14 15:23:20|1828|1827|1829|1828|1830|1829|1828|1827|52504
1655220210000|2022-06-14 15:23:30|1830|1829|1830|1829|1830|1829|1829|1828|51429
1655220220000|2022-06-14 15:23:40|1831|1830|1831|1830|1831|1830|1831|1830|85442
1655220230000|2022-06-14 15:23:50|1830|1829|1830|1829|1830|1829|1829|1829|36609
1655220240000|2022-06-14 15:24:00|1829|1828|1830|1829|1830|1829|1829|1828|55476
1655220250000|2022-06-14 15:24:10|||||||||37072
1655220260000|2022-06-14 15:24:20|||||||||18510
1655220270000|2022-06-14 15:24:30|1831|1830|1831|1830|1831|1830|1831|1830|64622
1655220280000|2022-06-14 15:24:40|1832|1831|1834|1833|1835|1834|1831|1831|104030
1655220290000|2022-06-14 15:24:50|1835|1834|1837|1836|1837|1836|1834|1833|67656
1655220300000|2022-06-14 15:25:00|1836|1835|1838|1837|1839|1838|1836|1835|109923
1655220310000|2022-06-14 15:25:10|1837|1836|1836|1835|1837|1836|1836|1835|74671
1655220320000|2022-06-14 15:25:20|1837|1836|1838|1837|1838|1837|1837|1836|28812
1655220330000|2022-06-14 15:25:30|1839|1838|1839|1838|1839|1838|1839|1838|19286
1655220340000|2022-06-14 15:25:40|1838|1837|1839|1838|1839|1838|1838|1837|33262
1655220350000|2022-06-14 15:25:50|1838|1837|1839|1838|1839|1838|1838|1837|27174
1655220360000|2022-06-14 15:26:00|1838|1837|1837|1836|1839|1838|1837|1836|22370
1655220370000|2022-06-14 15:26:10|||||||||27328
1655220380000|2022-06-14 15:26:20|1838|1837|1838|1837|1838|1837|1838|1837|21570
1655220390000|2022-06-14 15:26:30|1837|1836|1837|1836|1838|1836|1837|1836|39770
1655220400000|2022-06-14 15:26:40|1838|1837|1838|1837|1838|1837|1837|1836|29353
1655220410000|2022-06-14 15:26:50|1839|1838|1841|1840|1841|1840|1838|1838|82068
1655220420000|2022-06-14 15:27:00|1840|1839|1838|1837|1840|1840|1838|1837|38414
1655220430000|2022-06-14 15:27:10|1837|1836|1837|1836|1837|1836|1837|1836|26343
1655220440000|2022-06-14 15:27:20|||||||||19734
1655220450000|2022-06-14 15:27:30|1836|1835|1837|1836|1837|1836|1836|1835|25132
1655220460000|2022-06-14 15:27:40|1838|1837|1837|1836|1839|1838|1837|1836|36357
1655220470000|2022-06-14 15:27:50|1838|1837|1837|1837|1838|1837|1837|1836|20489
1655220480000|2022-06-14 15:28:00|1838|1836|1837|1836|1838|1837|1837|1836|35153
1655220490000|2022-06-14 15:28:10|1838|1837|1836|1835|1838|1837|1836|1835|38044
1655220500000|2022-06-14 15:28:20|1835|1834|1834|1833|1835|1834|1834|1833|55193
1655220510000|2022-06-14 15:28:30|1833|1832|1832|1831|1833|1832|1832|1831|42874
1655220520000|2022-06-14 15:28:40|1831|1830|1831|1830|1831|1830|1831|1830|39451
1655220530000|2022-06-14 15:28:50|||||||||28924
1655220540000|2022-06-14 15:29:00|1830|1829|1830|1829|1830|1829|1830|1829|15854
1655220550000|2022-06-14 15:29:10|1831|1830|1831|1830|1831|1830|1830|1829|65629
1655220560000|2022-06-14 15:29:20|1830|1829|1830|1829|1830|1829|1830|1829|15043
1655220570000|2022-06-14 15:29:30|1829|1828|1830|1829|1830|1829|1829|1828|33340
1655220580000|2022-06-14 15:29:40|1829|1828|1829|1828|1830|1829|1829|1828|37851
1655220590000|2022-06-14 15:29:50|1830|1829|1832|1831|1832|1831|1830|1829|76057
1655220600000|2022-06-14 15:30:00|1833|1832|1831|1830|1833|1832|1831|1830|68383
1655220610000|2022-06-14 15:30:10|1830|1829|1830|1829|1831|1830|1829|1828|46377
1655220620000|2022-06-14 15:30:20|||||||||18269
1655220630000|2022-06-14 15:30:30|1829|1828|1829|1828|1829|1829|1828|1827|29082
1655220640000|2022-06-14 15:30:40|1828|1827|1828|1827|1828|1827|1828|1827|4902
1655220650000|2022-06-14 15:30:50|1829|1828|1829|1828|1829|1828|1828|1828|35626
1655220660000|2022-06-14 15:31:00|||||||||5251
1655220670000|2022-06-14 15:31:10|1828|1827|1828|1827|1829|1827|1828|1827|19605
1655220680000|2022-06-14 15:31:20|1829|1828|1829|1828|1829|1828|1829|1828|15231
1655220690000|2022-06-14 15:31:30|1828|1827|1828|1827|1828|1828|1828|1827|21684
1655220700000|2022-06-14 15:31:40|||||||||5846
1655220710000|2022-06-14 15:31:50|1829|1828|1829|1828|1829|1828|1829|1828|19379
1655220720000|2022-06-14 15:32:00|||||||||10859
1655220730000|2022-06-14 15:32:10|||||||||17278
1655220740000|2022-06-14 15:32:20|||||||||3378
1655220750000|2022-06-14 15:32:30|1828|1827|1828|1827|1828|1828|1827|1826|44786
1655220760000|2022-06-14 15:32:40|1829|1828|1829|1828|1830|1829|1829|1828|34800
1655220770000|2022-06-14 15:32:50|||||||||8000
1655220780000|2022-06-14 15:33:00|1830|1829|1831|1830|1831|1830|1830|1829|45915
1655220790000|2022-06-14 15:33:10|1832|1831|1832|1831|1832|1831|1832|1831|20860
1655220800000|2022-06-14 15:33:20|1833|1832|1833|1832|1833|1832|1833|1832|32611
1655220810000|2022-06-14 15:33:30|1834|1833|1837|1836|1837|1836|1834|1833|51645
1655220820000|2022-06-14 15:33:40|1838|1837|1840|1839|1840|1839|1837|1837|47087
1655220830000|2022-06-14 15:33:50|1841|1840|1841|1840|1843|1842|1840|1839|104386
1655220840000|2022-06-14 15:34:00|1842|1841|1844|1843|1844|1843|1842|1841|31765
1655220850000|2022-06-14 15:34:10|||||||||64734
1655220860000|2022-06-14 15:34:20|1845|1844|1845|1844|1846|1845|1845|1844|60991
1655220870000|2022-06-14 15:34:30|1844|1843|1845|1844|1845|1844|1843|1842|27695
1655220880000|2022-06-14 15:34:40|||||||||22000
1655220890000|2022-06-14 15:34:50|1844|1843|1844|1843|1844|1843|1844|1843|28626
1655220900000|2022-06-14 15:35:00|1845|1844|1841|1840|1845|1844|1840|1839|67652
1655220910000|2022-06-14 15:35:10|1842|1841|1842|1841|1842|1841|1842|1841|17674
1655220920000|2022-06-14 15:35:20|1841|1840|1841|1840|1841|1840|1841|1840|19136
1655220930000|2022-06-14 15:35:30|1840|1839|1840|1839|1840|1840|1840|1839|28143
1655220940000|2022-06-14 15:35:40|1839|1838|1838|1837|1839|1838|1838|1837|29839
1655220950000|2022-06-14 15:35:50|||||||||13493
1655220960000|2022-06-14 15:36:00|1837|1836|1837|1836|1838|1837|1837|1836|24439
1655220970000|2022-06-14 15:36:10|1836|1835|1836|1835|1836|1835|1836|1835|12133
1655220980000|2022-06-14 15:36:20|1837|1836|1842|1841|1842|1841|1837|1836|72187
1655220990000|2022-06-14 15:36:30|1843|1842|1843|1842|1843|1842|1843|1842|12828
1655221000000|2022-06-14 15:36:40|1842|1841|1840|1839|1842|1841|1840|1839|15054
1655221010000|2022-06-14 15:36:50|1841|1840|1841|1840|1841|1840|1841|1840|28759
1655221020000|2022-06-14 15:37:00|1842|1841|1840|1839|1842|1841|1840|1839|25957
1655221030000|2022-06-14 15:37:10|||||||||5700
1655221040000|2022-06-14 15:37:20|1839|1838|1838|1837|1839|1838|1838|1837|34345
1655221050000|2022-06-14 15:37:30|1837|1836|1836|1835|1837|1836|1836|1835|14368
1655221060000|2022-06-14 15:37:40|1835|1834|1835|1834|1835|1834|1835|1834|26256
1655221070000|2022-06-14 15:37:50|1834|1833|1833|1832|1834|1833|1832|1831|40444
1655221080000|2022-06-14 15:38:00|1834|1833|1833|1832|1835|1834|1832|1832|20212
1655221090000|2022-06-14 15:38:10|1832|1831|1834|1833|1834|1833|1832|1831|23335
1655221100000|2022-06-14 15:38:20|1835|1834|1838|1837|1839|1838|1835|1834|40356
1655221110000|2022-06-14 15:38:30|1837|1836|1835|1834|1838|1836|1835|1834|11088
1655221120000|2022-06-14 15:38:40|1834|1833|1834|1833|1834|1833|1834|1833|11960
1655221130000|2022-06-14 15:38:50|1833|1832|1835|1834|1835|1834|1833|1832|35685
1655221140000|2022-06-14 15:39:00|1836|1835|1837|1836|1837|1836|1836|1835|14138
1655221150000|2022-06-14 15:39:10|1838|1837|1838|1837|1839|1838|1838|1837|7400
1655221160000|2022-06-14 15:39:20|1837|1836|1837|1836|1837|1836|1837|1836|12737
1655221170000|2022-06-14 15:39:30|1838|1837|1838|1837|1838|1837|1838|1837|10960
1655221180000|2022-06-14 15:39:40|||||||||11352
1655221190000|2022-06-14 15:39:50|1839|1838|1841|1840|1841|1840|1839|1838|28808
1655221200000|2022-06-14 15:40:00|1842|1841|1841|1840|1842|1841|1841|1840|27619
1655221210000|2022-06-14 15:40:10|1840|1841|1843|1842|1843|1842|1840|1841|47860
1655221220000|2022-06-14 15:40:20|1844|1843|1845|1844|1845|1844|1844|1843|28535
1655221230000|2022-06-14 15:40:30|1846|1845|1846|1845|1847|1846|1845|1845|64003
1655221240000|2022-06-14 15:40:40|1845|1844|1846|1845|1846|1845|1845|1844|47642
1655221250000|2022-06-14 15:40:50|1847|1846|1846|1845|1847|1846|1846|1845|28854
1655221260000|2022-06-14 15:41:00|1847|1846|1847|1846|1847|1846|1847|1846|30739
1655221270000|2022-06-14 15:41:10|||||||||10825
1655221280000|2022-06-14 15:41:20|1848|1847|1849|1848|1849|1848|1848|1847|75330
1655221290000|2022-06-14 15:41:30|1848|1847|1848|1847|1848|1847|1848|1847|35987
1655221300000|2022-06-14 15:41:40|||||||||18262
1655221310000|2022-06-14 15:41:50|1849|1848|1849|1848|1849|1848|1849|1848|16987
1655221320000|2022-06-14 15:42:00|1848|1847|1847|1846|1849|1847|1847|1846|32267
1655221330000|2022-06-14 15:42:10|1846|1845|1847|1846|1847|1846|1846|1845|39411
1655221340000|2022-06-14 15:42:20|||||||||12028
1655221350000|2022-06-14 15:42:30|1846|1845|1846|1845|1846|1845|1846|1845|16166
1655221360000|2022-06-14 15:42:40|1845|1844|1846|1845|1846|1845|1844|1843|43989
1655221370000|2022-06-14 15:42:50|1847|1846|1847|1846|1847|1846|1847|1846|12531
1655221380000|2022-06-14 15:43:00|1846|1845|1845|1844|1846|1845|1844|1843|34483
1655221390000|2022-06-14 15:43:10|1846|1845|1847|1846|1847|1846|1846|1845|36519
1655221400000|2022-06-14 15:43:20|1846||1846||1846||1846||25613
1655221410000|2022-06-14 15:43:30|1847|1847|1848|1847|1848|1847|1847|1847|23680
1655221420000|2022-06-14 15:43:40|1849|1848|1849|1848|1849|1848|1848|1847|72368
1655221430000|2022-06-14 15:43:50|||||||||15769
1655221440000|2022-06-14 15:44:00|1850|1849|1849|1848|1852|1851|1849|1848|207390
1655221450000|2022-06-14 15:44:10|1848|1847|1849|1848|1849|1848|1846|1845|56587
1655221460000|2022-06-14 15:44:20|||||||||6894
1655221470000|2022-06-14 15:44:30|1848|1847|1845|1844|1848|1847|1845|1844|51254
1655221480000|2022-06-14 15:44:40|1846|1845|1851|1850|1851|1850|1846|1845|139345
1655221490000|2022-06-14 15:44:50|1852|1851|1851|1850|1852|1851|1851|1850|23100
1655221500000|2022-06-14 15:45:00|1852|1851|1853|1852|1853|1852|1852|1851|67248
1655221510000|2022-06-14 15:45:10|1852|1851|1851|1850|1852|1851|1851|1850|55882
1655221520000|2022-06-14 15:45:20|1852|1851|1854|1853|1854|1853|1852|1851|51299
1655221530000|2022-06-14 15:45:30|1853|1852|1852|1851|1853|1852|1852|1851|35321
1655221540000|2022-06-14 15:45:40|1853|1852|1856|1855|1856|1855|1852|1852|42094
1655221550000|2022-06-14 15:45:50|1857|1856|1858|1857|1858|1857|1857|1856|82502
1655221560000|2022-06-14 15:46:00|1857|1856|1857|1856|1858|1856|1856|1855|151568
1655221570000|2022-06-14 15:46:10|1858|1857|1858|1857|1858|1857|1858|1857|20459
1655221580000|2022-06-14 15:46:20|1859|1858|1860|1859|1860|1859|1859|1858|45882
1655221590000|2022-06-14 15:46:30|1859|1858|1860|1859|1860|1859|1859|1858|46081
1655221600000|2022-06-14 15:46:40|1859|1858|1859|1858|1859|1858|1858|1857|58056
1655221610000|2022-06-14 15:46:50|1860|1859|1861|1860|1861|1860|1859|1859|78281
1655221620000|2022-06-14 15:47:00|1862|1861|1861|1860|1862|1861|1861|1860|27083
1655221630000|2022-06-14 15:47:10|1860|1859|1859|1858|1860|1860|1859|1858|30451
1655221640000|2022-06-14 15:47:20|1860|1859|1860|1859|1860|1859|1860|1859|13713
1655221650000|2022-06-14 15:47:30|1859|1858|1860|1859|1860|1859|1859|1858|23935
1655221660000|2022-06-14 15:47:40|1861|1860|1861|1860|1861|1860|1861|1860|26803
1655221670000|2022-06-14 15:47:50|1860|1859|1859|1858|1860|1859|1859|1858|28368
1655221680000|2022-06-14 15:48:00|1860|1859|1859|1858|1861|1860|1859|1858|39324
1655221690000|2022-06-14 15:48:10|1858|1857|1862|1861|1862|1861|1858|1857|80695
1655221700000|2022-06-14 15:48:20|1861|1860|1861|1860|1861|1860|1861|1860|28163
1655221710000|2022-06-14 15:48:30|1862|1861|1862|1861|1862|1861|1862|1861|23152
1655221720000|2022-06-14 15:48:40|||||||||17136
1655221730000|2022-06-14 15:48:50|1863|1862|1863|1862|1863|1862|1863|1862|25813
1655221740000|2022-06-14 15:49:00|1864|1863|1863|1862|1864|1863|1863|1862|51537
1655221750000|2022-06-14 15:49:10|||||||||19305
1655221760000|2022-06-14 15:49:20|1864|1863|1864|1863|1864|1863|1863|1863|41545
1655221770000|2022-06-14 15:49:30|1865|1864|1866|1865|1866|1865|1865|1864|46762
1655221780000|2022-06-14 15:49:40|||||||||39110
1655221790000|2022-06-14 15:49:50|||||||||12457
1655221800000|2022-06-14 15:50:00|1865|1864|1866|1865|1866|1865|1865|1864|31103
1655221810000|2022-06-14 15:50:10|1865|1864|1865|1864|1865|1864|1863|1862|54667
1655221820000|2022-06-14 15:50:20|1864|1863|1863|1862|1864|1863|1863|1862|25350
1655221830000|2022-06-14 15:50:30|1862|1861|1863|1862|1863|1862|1862|1861|31459
1655221840000|2022-06-14 15:50:40|1864|1863|1864|1863|1864|1863|1863|1862|32044
1655221850000|2022-06-14 15:50:50|1865|1864|1865|1864|1865|1864|1865|1864|17546
1655221860000|2022-06-14 15:51:00|1864|1863|1865|1864|1865|1864|1864|1863|45870
1655221870000|2022-06-14 15:51:10|1864|1863|1864|1863|1864|1863|1864|1863|7529
1655221880000|2022-06-14 15:51:20|1863|1862|1862|1861|1863|1862|1862|1861|39527
1655221890000|2022-06-14 15:51:30|1861|1860|1861|1860|1861|1861|1861|1860|60263
1655221900000|2022-06-14 15:51:40|||||||||9633
1655221910000|2022-06-14 15:51:50|1862|1861|1862|1861|1863|1862|1861|1860|33792
1655221920000|2022-06-14 15:52:00|1861|1860|1863|1862|1863|1862|1861|1860|15410
1655221930000|2022-06-14 15:52:10|||||||||22632
1655221940000|2022-06-14 15:52:20|||||||||6228
1655221950000|2022-06-14 15:52:30|1864|1863|1865|1864|1865|1864|1864|1863|38468
1655221960000|2022-06-14 15:52:40|1864|1863|1864|1863|1864|1863|1864|1863|52029
1655221970000|2022-06-14 15:52:50|||||||||15743
1655221980000|2022-06-14 15:53:00|1865|1864|1867|1866|1867|1866|1865|1864|66976
1655221990000|2022-06-14 15:53:10|1868|1867|1867|1866|1868|1867|1865|1864|100159
1655222000000|2022-06-14 15:53:20|1868|1867|1868|1867|1868|1867|1868|1867|21454
1655222010000|2022-06-14 15:53:30|1869|1868|1868|1867|1869|1868|1868|1867|42249
1655222020000|2022-06-14 15:53:40|1869|1868|1869|1868|1869|1868|1869|1868|14607
1655222030000|2022-06-14 15:53:50|1870|1869|1871|1870|1871|1870|1870|1869|93061
1655222040000|2022-06-14 15:54:00|1872|1871|1871|1870|1872|1871|1871|1870|68543
1655222050000|2022-06-14 15:54:10|||||||||34638
1655222060000|2022-06-14 15:54:20|1872|1871|1871|1870|1872|1871|1871|1870|67895
1655222070000|2022-06-14 15:54:30|||||||||47661
1655222080000|2022-06-14 15:54:40|1872|1871|1872|1871|1872|1871|1872|1871|29099
1655222090000|2022-06-14 15:54:50|1873|1872|1873|1872|1873|1872|1872|1871|68912
1655222100000|2022-06-14 15:55:00|1872|1871|1874|1873|1874|1873|1872|1871|76277
1655222110000|2022-06-14 15:55:10|||||||||24516
1655222120000|2022-06-14 15:55:20|1873|1872|1873|1872|1873|1872|1873|1872|34771
1655222130000|2022-06-14 15:55:30|||||||||14206
1655222140000|2022-06-14 15:55:40|1874|1873|1875|1874|1875|1874|1874|1873|62747
1655222150000|2022-06-14 15:55:50|1876|1875|1876|1875|1876|1875|1875|1874|56545
1655222160000|2022-06-14 15:56:00|1877|1876|1877|1876|1877|1876|1877|1876|31778
1655222170000|2022-06-14 15:56:10|1878|1877|1877|1876|1879|1878|1877|1876|80033
1655222180000|2022-06-14 15:56:20|1878|1877|1879|1878|1879|1878|1877|1876|63452
1655222190000|2022-06-14 15:56:30|1880|1879|1880|1879|1880|1879|1880|1879|87378
1655222200000|2022-06-14 15:56:40|1881|1880|1879|1878|1881|1880|1879|1878|116540
1655222210000|2022-06-14 15:56:50|1878|1877|1878|1877|1878|1877|1878|1877|34027
1655222220000|2022-06-14 15:57:00|||||||||22500
1655222230000|2022-06-14 15:57:10|||||||||7232
1655222240000|2022-06-14 15:57:20|||||||||20822
1655222250000|2022-06-14 15:57:30|1877|1876|1877|1876|1877|1876|1877|1876|25873
1655222260000|2022-06-14 15:57:40|||||||||43460
1655222270000|2022-06-14 15:57:50|||||||||28551
1655222280000|2022-06-14 15:58:00|||||||||53916
1655222290000|2022-06-14 15:58:10|1878|1877|1880|1879|1880|1879|1878|1877|60085
1655222300000|2022-06-14 15:58:20|||||||||27554
1655222310000|2022-06-14 15:58:30|1881|1880|1881|1880|1882|1881|1881|1880|54244
1655222320000|2022-06-14 15:58:40|1882|1881|1882|1881|1883|1882|1881|1880|127363
1655222330000|2022-06-14 15:58:50|||||||||21175
1655222340000|2022-06-14 15:59:00|||||||||16897
1655222350000|2022-06-14 15:59:10|1883|1882|1883|1882|1883|1882|1883|1882|40863
1655222360000|2022-06-14 15:59:20|1882|1881|1882|1881|1882|1881|1882|1881|56007
1655222370000|2022-06-14 15:59:30|1883|1882|1883|1882|1883|1882|1882|1882|64555
1655222380000|2022-06-14 15:59:40|1882|1881|1882|1881|1883|1881|1882|1881|37466
1655222390000|2022-06-14 15:59:50|||||||||59687
1655222400000|2022-06-14 16:00:00|1881|1880|1881|1880|1881|1880|1880|1879|103429
1655222410000|2022-06-14 16:00:10|||||||||16575
1655222420000|2022-06-14 16:00:20|||||||||14099
1655222430000|2022-06-14 16:00:30|1880|1879|1880|1879|1880|1880|1880|1879|30201
1655222440000|2022-06-14 16:00:40|1879|1878|1878|1877|1879|1878|1877|1876|90153
1655222450000|2022-06-14 16:00:50|1877|1876|1877|1876|1877|1876|1877|1876|63248
1655222460000|2022-06-14 16:01:00|1876|1875|1876|1875|1876|1876|1876|1875|48067
1655222470000|2022-06-14 16:01:10|||||||||24225
1655222480000|2022-06-14 16:01:20|1875|1874|1875|1874|1875|1874|1875|1874|42720
1655222490000|2022-06-14 16:01:30|||||||||14480
1655222500000|2022-06-14 16:01:40|||||||||29807
1655222510000|2022-06-14 16:01:50|1874|1873|1873|1872|1874|1873|1873|1872|34359
1655222520000|2022-06-14 16:02:00|1872|1871|1869|1868|1872|1871|1869|1868|61792
1655222530000|2022-06-14 16:02:10|1868|1867|1869|1868|1869|1868|1868|1867|91456
1655222540000|2022-06-14 16:02:20|1868|1867|1867|1866|1868|1867|1867|1866|38328
1655222550000|2022-06-14 16:02:30|1866|1865|1866|1865|1866|1865|1866|1865|32520
1655222560000|2022-06-14 16:02:40|||||||||30678
1655222570000|2022-06-14 16:02:50|1865|1864|1865|1864|1865|1864|1865|1864|22846
1655222580000|2022-06-14 16:03:00|1864|1863|1862|1861|1864|1863|1862|1861|55326
1655222590000|2022-06-14 16:03:10|1861|1860|1861|1860|1861|1860|1859|1858|108865
1655222600000|2022-06-14 16:03:20|1860|1859|1859|1858|1860|1859|1859|1858|65364
1655222610000|2022-06-14 16:03:30|1860|1859|1859|1858|1860|1859|1859|1858|44977
1655222620000|2022-06-14 16:03:40|1858|1857|1857|1856|1858|1857|1857|1856|26415
1655222630000|2022-06-14 16:03:50|1856|1855|1856|1855|1857|1856|1856|1855|48924
1655222640000|2022-06-14 16:04:00|1857|1856|1857|1856|1857|1856|1857|1856|76414
1655222650000|2022-06-14 16:04:10|||||||||24440
1655222660000|2022-06-14 16:04:20|1856|1855|1856|1855|1856|1855|1856|1855|68163
1655222670000|2022-06-14 16:04:30|1857|1856|1860|1859|1860|1859|1856|1856|123888
1655222680000|2022-06-14 16:04:40|||||||||12781
1655222690000|2022-06-14 16:04:50|1859||1860||1860||1859||80096
1655222700000|2022-06-14 16:05:00|1859|1858|1861|1860|1861|1860|1859|1858|111256
1655222710000|2022-06-14 16:05:10|1862|1861|1863|1862|1863|1862|1861|1861|62204
1655222720000|2022-06-14 16:05:20|1862|1861|1862|1861|1862|1861|1862|1861|52643
1655222730000|2022-06-14 16:05:30|1861|1860|1861|1860|1861|1860|1861|1860|39033
1655222740000|2022-06-14 16:05:40|1862|1861|1862|1861|1863|1862|1862|1861|52330
1655222750000|2022-06-14 16:05:50|||||||||14466
1655222760000|2022-06-14 16:06:00|1861|1860|1861|1860|1862|1861|1861|1860|58053
1655222770000|2022-06-14 16:06:10|||||||||3648
1655222780000|2022-06-14 16:06:20|||||||||3634
1655222790000|2022-06-14 16:06:30|||||||||49501
1655222800000|2022-06-14 16:06:40|1860|1859|1858|1857|1860|1859|1858|1857|73807
1655222810000|2022-06-14 16:06:50|1857|1856|1856|1855|1857|1856|1856|1855|48860
1655222820000|2022-06-14 16:07:00|1855|1854|1854|1853|1856|1855|1854|1853|74367
1655222830000|2022-06-14 16:07:10|1853|1852|1852|1851|1853|1852|1852|1851|64056
1655222840000|2022-06-14 16:07:20|||||||||31768
1655222850000|2022-06-14 16:07:30|1853|1852|1854|1853|1855|1854|1853|1852|92608
1655222860000|2022-06-14 16:07:40|1855|1854|1855|1854|1855|1854|1854|1854|20794
1655222870000|2022-06-14 16:07:50|1856|1855|1856|1855|1856|1855|1856|1855|52236
1655222880000|2022-06-14 16:08:00|1855|1854|1855|1854|1855|1854|1854|1854|10255
1655222890000|2022-06-14 16:08:10|1854|1853|1855|1854|1855|1854|1854|1853|11926
1655222900000|2022-06-14 16:08:20|||||||||1300
1655222910000|2022-06-14 16:08:30|||||||||9449
1655222920000|2022-06-14 16:08:40|1856|1855|1857|1856|1857|1856|1855|1855|43395
1655222930000|2022-06-14 16:08:50|||||||||30778
1655222940000|2022-06-14 16:09:00|1858|1857|1858|1857|1858|1857|1858|1857|22015
1655222950000|2022-06-14 16:09:10|1857|1856|1857|1856|1857|1856|1857|1856|29003
1655222960000|2022-06-14 16:09:20|1856|1855|1856|1855|1856|1855|1855|1854|57044
1655222970000|2022-06-14 16:09:30|||||||||9177
1655222980000|2022-06-14 16:09:40|1857|1856|1858|1857|1858|1857|1856|1856|39872
1655222990000|2022-06-14 16:09:50|1857|1856|1857|1856|1857|1856|1856|1855|53313
1655223000000|2022-06-14 16:10:00|1858|1857|1858|1857|1858|1857|1858|1857|43935
1655223010000|2022-06-14 16:10:10|||||||||89408
1655223020000|2022-06-14 16:10:20|1857|1856|1857|1856|1857|1857|1857|1856|31460
1655223030000|2022-06-14 16:10:30|||||||||5161
1655223040000|2022-06-14 16:10:40|1856|1855|1856|1855|1856|1855|1856|1855|10553
1655223050000|2022-06-14 16:10:50|||||||||30955
1655223060000|2022-06-14 16:11:00|||||||||22295
1655223070000|2022-06-14 16:11:10|1855|1854|1855|1854|1855|1854|1855|1854|17938
1655223080000|2022-06-14 16:11:20|1856|1855|1857|1856|1857|1856|1856|1855|68032
1655223090000|2022-06-14 16:11:30|1856|1855|1855|1854|1856|1855|1855|1854|62431
1655223100000|2022-06-14 16:11:40|1854|1853|1853|1852|1854|1853|1853|1852|44007
1655223110000|2022-06-14 16:11:50|1854|1853|1854|1853|1854|1854|1854|1853|32395
1655223120000|2022-06-14 16:12:00|1853|1852|1853|1852|1853|1852|1853|1852|34230
1655223130000|2022-06-14 16:12:10|1852|1851|1852|1851|1852|1851|1852|1851|22157
1655223140000|2022-06-14 16:12:20|||||||||24974
1655223150000|2022-06-14 16:12:30|1853|1852|1853|1852|1853|1852|1853|1852|31548
1655223160000|2022-06-14 16:12:40|||||||||1709
1655223170000|2022-06-14 16:12:50|||||||||17532
1655223180000|2022-06-14 16:13:00|||||||||57296
1655223190000|2022-06-14 16:13:10|||||||||6241
1655223200000|2022-06-14 16:13:20|1854|1853|1854|1853|1854|1853|1853|1852|38965
1655223210000|2022-06-14 16:13:30|1855|1854|1858|1857|1858|1857|1855|1854|53565
1655223220000|2022-06-14 16:13:40|1857|1856|1859|1858|1859|1858|1857|1856|40982
1655223230000|2022-06-14 16:13:50|1860|1859|1864|1863|1864|1863|1859|1859|81559
1655223240000|2022-06-14 16:14:00|1865|1864|1864|1863|1865|1864|1864|1863|51397
1655223250000|2022-06-14 16:14:10|||||||||21080
1655223260000|2022-06-14 16:14:20|1863|1862|1864|1863|1864|1863|1863|1862|51282
1655223270000|2022-06-14 16:14:30|1865|1864|1863|1862|1865|1864|1863|1862|44112
1655223280000|2022-06-14 16:14:40|1864|1863|1864|1863|1864|1863|1864|1863|43835
1655223290000|2022-06-14 16:14:50|1863|1862|1863|1862|1863|1862|1863|1862|34906
1655223300000|2022-06-14 16:15:00|1862|1861|1863|1862|1863|1862|1862|1861|37910
1655223310000|2022-06-14 16:15:10|1862|1861|1861|1860|1862|1862|1861|1860|24485
1655223320000|2022-06-14 16:15:20|1860|1859|1858|1857|1860|1859|1858|1857|33032
1655223330000|2022-06-14 16:15:30|1857|1856|1859|1858|1859|1858|1857|1856|56708
1655223340000|2022-06-14 16:15:40|1860|1859|1862|1861|1862|1861|1860|1859|30615
1655223350000|2022-06-14 16:15:50|1863|1862|1864|1863|1864|1863|1863|1862|66185
1655223360000|2022-06-14 16:16:00|1863|1862|1863|1862|1863|1862|1863|1862|12986
1655223370000|2022-06-14 16:16:10|1862|1861|1861|1860|1862|1861|1861|1860|31854
1655223380000|2022-06-14 16:16:20|||||||||4621
1655223390000|2022-06-14 16:16:30|1862|1861|1861|1860|1862|1861|1861|1860|28427
1655223400000|2022-06-14 16:16:40|||||||||10335
1655223410000|2022-06-14 16:16:50|1862|1861|1864|1863|1865|1864|1861|1861|68837
1655223420000|2022-06-14 16:17:00|1863|1862|1864|1863|1864|1863|1863|1862|39535
1655223430000|2022-06-14 16:17:10|1865|1864|1865|1864|1865|1864|1864|1864|51176
1655223440000|2022-06-14 16:17:20|1866|1865|1868|1867|1868|1867|1866|1865|65453
1655223450000|2022-06-14 16:17:30|1869|1868|1869|1868|1869|1868|1869|1868|86200
1655223460000|2022-06-14 16:17:40|1870|1869|1870|1869|1870|1869|1870|1869|23370
1655223470000|2022-06-14 16:17:50|1869||1870||1870||1869||33646
1655223480000|2022-06-14 16:18:00|1871|1870|1871|1870|1871|1870|1870|1869|32701
1655223490000|2022-06-14 16:18:10|1872|1871|1872|1871|1872|1871|1872|1871|60376
1655223500000|2022-06-14 16:18:20|1873|1872|1873|1872|1873|1872|1873|1872|24555
1655223510000|2022-06-14 16:18:30|||||||||22010
1655223520000|2022-06-14 16:18:40|1874|1873|1874|1873|1875|1874|1874|1873|31076
1655223530000|2022-06-14 16:18:50|1873||1874||1874||1873||48952
1655223540000|2022-06-14 16:19:00|1873|1872|1874|1873|1874|1873|1873|1872|36879
1655223550000|2022-06-14 16:19:10|1873|1872|1874|1873|1874|1873|1873|1872|22037
1655223560000|2022-06-14 16:19:20|1875|1874|1875|1874|1875|1874|1875|1874|27510
1655223570000|2022-06-14 16:19:30|1874|1873|1873|1872|1874|1873|1872|1871|58855
1655223580000|2022-06-14 16:19:40|1872|1871|1874|1873|1874|1873|1872|1871|25563
1655223590000|2022-06-14 16:19:50|1873|1872|1874|1873|1874|1873|1873|1872|36060
1655223600000|2022-06-14 16:20:00|1875|1874|1875|1874|1875|1874|1875|1874|39974
1655223610000|2022-06-14 16:20:10|1876|1875|1876|1875|1876|1875|1876|1875|64518
1655223620000|2022-06-14 16:20:20|1875|1874|1875|1874|1875|1874|1875|1874|17463
1655223630000|2022-06-14 16:20:30|1874|1873|1872|1871|1874|1874|1872|1871|40261
1655223640000|2022-06-14 16:20:40|1871|1870|1871|1870|1873|1872|1871|1870|42091
1655223650000|2022-06-14 16:20:50|||||||||32867
1655223660000|2022-06-14 16:21:00|1870|1869|1870|1869|1870|1869|1869|1869|23949
1655223670000|2022-06-14 16:21:10|1869|1868|1868|1867|1869|1868|1868|1867|58788
1655223680000|2022-06-14 16:21:20|1867|1866|1865|1864|1867|1866|1865|1864|52275
1655223690000|2022-06-14 16:21:30|1866|1865|1868|1867|1868|1867|1866|1865|36654
1655223700000|2022-06-14 16:21:40|1869|1868|1869|1868|1871|1870|1869|1868|53319
1655223710000|2022-06-14 16:21:50|1868|1867|1868|1867|1868|1867|1867|1867|39122
1655223720000|2022-06-14 16:22:00|1867|1866|1867|1866|1867|1866|1867|1866|11542
1655223730000|2022-06-14 16:22:10|1866|1865|1866|1865|1866|1865|1866|1865|8729
1655223740000|2022-06-14 16:22:20|1865|1864|1864|1863|1865|1864|1863|1863|17713
1655223750000|2022-06-14 16:22:30|||||||||1309
1655223760000|2022-06-14 16:22:40|||||||||2716
1655223770000|2022-06-14 16:22:50|||||||||5130
1655223780000|2022-06-14 16:23:00|1863|1862|1861|1860|1863|1862|1861|1860|34666
1655223790000|2022-06-14 16:23:10|1860|1859|1859|1858|1860|1859|1859|1858|60093
1655223800000|2022-06-14 16:23:20|1860|1859|1862|1861|1862|1861|1860|1859|25233
1655223810000|2022-06-14 16:23:30|1861|1860|1858|1857|1861|1860|1858|1857|18121
1655223820000|2022-06-14 16:23:40|||||||||8501
1655223830000|2022-06-14 16:23:50|1859|1858|1860|1859|1860|1859|1859|1858|26006
1655223840000|2022-06-14 16:24:00|1859|1858|1859|1858|1859|1858|1859|1858|9198
1655223850000|2022-06-14 16:24:10|||||||||16497
1655223860000|2022-06-14 16:24:20|||||||||9900
1655223870000|2022-06-14 16:24:30|||||||||10276
1655223880000|2022-06-14 16:24:40|1860|1859|1863|1862|1863|1862|1859|1859|41273
1655223890000|2022-06-14 16:24:50|1864|1863|1864|1863|1865|1864|1864|1863|23875
1655223900000|2022-06-14 16:25:00|1863|1862|1863|1862|1863|1862|1863|1862|31808
1655223910000|2022-06-14 16:25:10|1862|1861|1863|1862|1863|1862|1862|1861|14260
1655223920000|2022-06-14 16:25:20|||||||||3550
1655223930000|2022-06-14 16:25:30|1864|1863|1863|1862|1864|1863|1863|1862|47651
1655223940000|2022-06-14 16:25:40|||||||||6422
1655223950000|2022-06-14 16:25:50|||||||||4649
1655223960000|2022-06-14 16:26:00|1862|1861|1862|1861|1862|1861|1862|1861|11189
1655223970000|2022-06-14 16:26:10|1863|1862|1865|1864|1865|1864|1862|1862|39182
1655223980000|2022-06-14 16:26:20|1866|1865|1864|1863|1866|1865|1864|1863|16553
1655223990000|2022-06-14 16:26:30|||||||||5053
1655224000000|2022-06-14 16:26:40|1865|1864|1866|1865|1866|1865|1865|1864|25838
1655224010000|2022-06-14 16:26:50|1867|1866|1868|1867|1868|1867|1867|1866|44609
1655224020000|2022-06-14 16:27:00|||||||||19408
1655224030000|2022-06-14 16:27:10|||||||||3706
1655224040000|2022-06-14 16:27:20|||||||||7414
1655224050000|2022-06-14 16:27:30|1869|1868|1869|1868|1869|1868|1869|1868|39365
1655224060000|2022-06-14 16:27:40|1868|1867|1869|1868|1869|1868|1868|1867|16281
1655224070000|2022-06-14 16:27:50|1868|1867|1870|1869|1870|1869|1868|1867|39647
1655224080000|2022-06-14 16:28:00|1869|1868|1870|1869|1870|1869|1869|1868|12492
1655224090000|2022-06-14 16:28:10|||||||||11699
1655224100000|2022-06-14 16:28:20|1869|1868|1869|1868|1869|1868|1869|1868|17129
1655224110000|2022-06-14 16:28:30|||||||||3300
1655224120000|2022-06-14 16:28:40|1868|1867|1867|1866|1868|1867|1867|1866|28279
1655224130000|2022-06-14 16:28:50|1866|1865|1865|1864|1866|1866|1865|1864|32168
1655224140000|2022-06-14 16:29:00|1866|1865|1865|1864|1867|1866|1865|1864|79931
1655224150000|2022-06-14 16:29:10|1864||1865||1865||1864||12602
1655224160000|2022-06-14 16:29:20|||||||||12646
1655224170000|2022-06-14 16:29:30|||||||||34220
1655224180000|2022-06-14 16:29:40|||||||||600
1655224190000|2022-06-14 16:29:50|1866|1865|1865|1864|1866|1865|1865|1864|38429
1655224200000|2022-06-14 16:30:00|1866|1865|1865|1864|1866|1865|1865|1864|19128
1655224210000|2022-06-14 16:30:10|1864|1863|1864|1863|1864|1864|1864|1863|58547
1655224220000|2022-06-14 16:30:20|1863|1862|1863|1862|1863|1863|1863|1862|7626
1655224230000|2022-06-14 16:30:30|1862|1861|1862|1861|1862|1861|1862|1861|15330
1655224240000|2022-06-14 16:30:40|1861|1860|1861|1860|1861|1860|1861|1860|14086
1655224250000|2022-06-14 16:30:50|1862|1861|1862|1861|1862|1861|1861|1861|44118
1655224260000|2022-06-14 16:31:00|1863|1862|1863|1862|1863|1862|1863|1862|30372
1655224270000|2022-06-14 16:31:10|1862|1861|1860|1859|1862|1861|1860|1859|21969
1655224280000|2022-06-14 16:31:20|1859|1858|1859|1858|1859|1858|1859|1858|14547
1655224290000|2022-06-14 16:31:30|1858|1857|1859|1858|1859|1858|1858|1857|31193
1655224300000|2022-06-14 16:31:40|||||||||12650
1655224310000|2022-06-14 16:31:50|||||||||12609
1655224320000|2022-06-14 16:32:00|||||||||10775
1655224330000|2022-06-14 16:32:10|||||||||11516
1655224340000|2022-06-14 16:32:20|||||||||20387
1655224350000|2022-06-14 16:32:30|||||||||6829
1655224360000|2022-06-14 16:32:40|||||||||8041
1655224370000|2022-06-14 16:32:50|||||||||33169
1655224380000|2022-06-14 16:33:00|1860|1859|1864|1863|1864|1863|1860|1859|102565
1655224390000|2022-06-14 16:33:10|1863|1864|1865|1864|1866|1865|1863|1863|89698
1655224400000|2022-06-14 16:33:20|1866|1865|1869|1868|1869|1868|1866|1865|93398
1655224410000|2022-06-14 16:33:30|1870|1869|1870|1869|1870|1869|1870|1869|41552
1655224420000|2022-06-14 16:33:40|1869|1868|1870|1869|1870|1869|1869|1868|28164
1655224430000|2022-06-14 16:33:50|1869||1870||1870||1869||19968
1655224440000|2022-06-14 16:34:00|1869|1868|1871|1870|1871|1870|1869|1868|86226
1655224450000|2022-06-14 16:34:10|1872|1871|1872|1871|1873|1872|1871|1870|63940
1655224460000|2022-06-14 16:34:20|1871|1870|1869|1868|1871|1870|1869|1868|22239
1655224470000|2022-06-14 16:34:30|||||||||4039
1655224480000|2022-06-14 16:34:40|1868||1869||1869||1868||10410
1655224490000|2022-06-14 16:34:50|1868|1867|1868|1867|1868|1867|1868|1867|16344
1655224500000|2022-06-14 16:35:00|1867|1866|1866|1865|1867|1866|1865|1864|39486
1655224510000|2022-06-14 16:35:10|1865|1864|1865|1864|1865|1865|1865|1864|18225
1655224520000|2022-06-14 16:35:20|1864|1863|1864|1863|1864|1863|1864|1863|44746
1655224530000|2022-06-14 16:35:30|1863|1862|1861|1860|1864|1863|1861|1860|10204
1655224540000|2022-06-14 16:35:40|1860|1859|1857|1856|1860|1859|1857|1856|28352
1655224550000|2022-06-14 16:35:50|1856|1855|1854|1853|1856|1855|1854|1853|37648
1655224560000|2022-06-14 16:36:00|1853|1852|1852|1851|1853|1852|1852|1851|27307
1655224570000|2022-06-14 16:36:10|||||||||59780
1655224580000|2022-06-14 16:36:20|1851|1850|1848|1847|1851|1850|1848|1847|105237
1655224590000|2022-06-14 16:36:30|1847|1846|1847|1846|1847|1846|1847|1846|37550
1655224600000|2022-06-14 16:36:40|1846|1845|1848|1847|1848|1847|1846|1845|58647
1655224610000|2022-06-14 16:36:50|1849|1848|1851|1850|1851|1850|1848|1848|78685
1655224620000|2022-06-14 16:37:00|1852|1851|1851|1850|1853|1852|1851|1850|50946
1655224630000|2022-06-14 16:37:10|1850|1849|1849|1848|1850|1849|1849|1848|13386
1655224640000|2022-06-14 16:37:20|1848|1847|1848|1847|1848|1847|1848|1847|27784
1655224650000|2022-06-14 16:37:30|1847|1846|1847|1846|1847|1846|1847|1846|8078
1655224660000|2022-06-14 16:37:40|1848|1847|1847|1846|1848|1847|1847|1846|13793
1655224670000|2022-06-14 16:37:50|1846|1845|1846|1845|1846|1845|1846|1845|9990
1655224680000|2022-06-14 16:38:00|1845|1844|1845|1844|1845|1844|1845|1844|31292
1655224690000|2022-06-14 16:38:10|1844|1843|1843|1842|1844|1843|1843|1842|30932
1655224700000|2022-06-14 16:38:20|1842|1841|1842|1841|1842|1841|1842|1841|69305
1655224710000|2022-06-14 16:38:30|||||||||19654
1655224720000|2022-06-14 16:38:40|1843|1842|1847|1846|1847|1846|1842|1841|83079
1655224730000|2022-06-14 16:38:50|1846|1845|1846|1845|1847|1845|1846|1845|29861
1655224740000|2022-06-14 16:39:00|1847|1846|1846|1845|1847|1846|1846|1845|10191
1655224750000|2022-06-14 16:39:10|1847|1846|1847|1846|1847|1846|1847|1846|27721
1655224760000|2022-06-14 16:39:20|1848|1847|1849|1848|1849|1848|1848|1847|21829
1655224770000|2022-06-14 16:39:30|1848|1847|1849|1848|1849|1848|1848|1847|16300
1655224780000|2022-06-14 16:39:40|1850|1849|1850|1849|1850|1849|1850|1849|21935
1655224790000|2022-06-14 16:39:50|1849|1848|1849|1848|1849|1849|1848|1847|22449
1655224800000|2022-06-14 16:40:00|1848|1847|1848|1847|1849|1848|1848|1847|16200
1655224810000|2022-06-14 16:40:10|1847|1846|1847|1846|1847|1846|1846|1846|21506
1655224820000|2022-06-14 16:40:20|1848|1847|1849|1848|1849|1848|1848|1847|31083
1655224830000|2022-06-14 16:40:30|1848|1847|1849|1848|1849|1848|1848|1847|19894
1655224840000|2022-06-14 16:40:40|||||||||43491
1655224850000|2022-06-14 16:40:50|1850|1849|1852|1851|1852|1851|1850|1849|64583
1655224860000|2022-06-14 16:41:00|1851||1852||1852||1851||16806
1655224870000|2022-06-14 16:41:10|1851|1850|1851|1850|1851|1850|1851|1850|23801
1655224880000|2022-06-14 16:41:20|||||||||9600
1655224890000|2022-06-14 16:41:30|||||||||1490
1655224900000|2022-06-14 16:41:40|1850|1849|1850|1849|1850|1850|1850|1849|16894
1655224910000|2022-06-14 16:41:50|1849|1848|1849|1848|1849|1849|1849|1848|11853
1655224920000|2022-06-14 16:42:00|1848|1847|1845|1844|1848|1847|1845|1844|20805
1655224930000|2022-06-14 16:42:10|1846|1845|1847|1846|1848|1847|1846|1845|40990
1655224940000|2022-06-14 16:42:20|1848|1847|1848|1847|1848|1847|1848|1847|6599
1655224950000|2022-06-14 16:42:30|1849|1848|1849|1848|1849|1848|1849|1848|19731
1655224960000|2022-06-14 16:42:40|1848|1847|1848|1847|1848|1847|1848|1847|15035
1655224970000|2022-06-14 16:42:50|1849|1848|1852|1851|1853|1852|1848|1848|95684
1655224980000|2022-06-14 16:43:00|1853|1852|1854|1853|1854|1853|1853|1852|28094
1655224990000|2022-06-14 16:43:10|1853|1852|1854|1853|1854|1853|1853|1852|31686
1655225000000|2022-06-14 16:43:20|1853|1852|1853|1852|1853|1852|1852|1851|26121
1655225010000|2022-06-14 16:43:30|1852|1851|1852|1851|1852|1852|1852|1851|29512
1655225020000|2022-06-14 16:43:40|1853|1852|1852|1851|1853|1852|1852|1851|19790
1655225030000|2022-06-14 16:43:50|1853|1852|1854|1853|1854|1853|1853|1852|12378
1655225040000|2022-06-14 16:44:00|1853|1852|1854|1853|1854|1853|1853|1852|23544
1655225050000|2022-06-14 16:44:10|||||||||2877
1655225060000|2022-06-14 16:44:20|1853|1852|1853|1852|1853|1852|1853|1852|4440
1655225070000|2022-06-14 16:44:30|1854|1853|1853|1852|1854|1853|1853|1852|34435
1655225080000|2022-06-14 16:44:40|||||||||7143
1655225090000|2022-06-14 16:44:50|1852|1851|1852|1851|1852|1851|1851|1850|27859
1655225100000|2022-06-14 16:45:00|1853|1852|1854|1853|1854|1853|1853|1852|35654
1655225110000|2022-06-14 16:45:10|1853|1852|1852|1851|1853|1852|1852|1851|6412
1655225120000|2022-06-14 16:45:20|||||||||6388
1655225130000|2022-06-14 16:45:30|1851|1850|1851|1850|1851|1851|1851|1850|25605
1655225140000|2022-06-14 16:45:40|||||||||1405
1655225150000|2022-06-14 16:45:50|||||||||36000
1655225160000|2022-06-14 16:46:00|||||||||42598
1655225170000|2022-06-14 16:46:10|1852|1851|1852|1851|1853|1852|1851|1851|70598
1655225180000|2022-06-14 16:46:20|1853|1852|1853|1852|1853|1852|1852|1851|53011
1655225190000|2022-06-14 16:46:30|||||||||10800
1655225200000|2022-06-14 16:46:40|||||||||12364
1655225210000|2022-06-14 16:46:50|1854|1853|1856|1855|1856|1855|1853|1853|38283
1655225220000|2022-06-14 16:47:00|1857|1856|1857|1856|1857|1856|1857|1856|62595
1655225230000|2022-06-14 16:47:10|||||||||8845
1655225240000|2022-06-14 16:47:20|||||||||12283
1655225250000|2022-06-14 16:47:30|||||||||8686
1655225260000|2022-06-14 16:47:40|1858|1857|1858|1857|1858|1857|1858|1857|21905
1655225270000|2022-06-14 16:47:50|1857|1856|1857|1856|1858|1857|1857|1856|47525
1655225280000|2022-06-14 16:48:00|1858|1857|1858|1857|1858|1857|1858|1857|9836
1655225290000|2022-06-14 16:48:10|1859|1858|1858|1857|1859|1858|1858|1857|22252
1655225300000|2022-06-14 16:48:20|||||||||16366
1655225310000|2022-06-14 16:48:30|||||||||5100
1655225320000|2022-06-14 16:48:40|||||||||3775
1655225330000|2022-06-14 16:48:50|||||||||4685
1655225340000|2022-06-14 16:49:00|||||||||20686
1655225350000|2022-06-14 16:49:10|||||||||7238
1655225360000|2022-06-14 16:49:20|||||||||7307
1655225370000|2022-06-14 16:49:30|1857|1856|1858|1857|1858|1857|1857|1856|24223
1655225380000|2022-06-14 16:49:40|1857|1856|1857|1856|1857|1856|1857|1856|26734
1655225390000|2022-06-14 16:49:50|1856||1857||1857||1856||14942
1655225400000|2022-06-14 16:50:00|1856|1855|1856|1855|1856|1855|1855|1854|42202
1655225410000|2022-06-14 16:50:10|1855|1854|1853|1852|1855|1854|1853|1852|14952
1655225420000|2022-06-14 16:50:20|1852|1851|1852|1851|1852|1851|1852|1851|27690
1655225430000|2022-06-14 16:50:30|1851|1850|1853|1852|1853|1852|1851|1850|34853
1655225440000|2022-06-14 16:50:40|1854|1853|1854|1853|1854|1853|1854|1853|16650
1655225450000|2022-06-14 16:50:50|||||||||10750
1655225460000|2022-06-14 16:51:00|1853|1852|1853|1852|1853|1852|1853|1852|8717
1655225470000|2022-06-14 16:51:10|1852|1851|1852|1851|1852|1851|1852|1851|31933
1655225480000|2022-06-14 16:51:20|1851|1850|1851|1850|1851|1850|1851|1850|17038
1655225490000|2022-06-14 16:51:30|||||||||3100
1655225500000|2022-06-14 16:51:40|1852|1851|1852|1851|1852|1851|1852|1851|28913
1655225510000|2022-06-14 16:51:50|1853|1852|1853|1852|1853|1852|1853|1852|26924
1655225520000|2022-06-14 16:52:00|1854|1853|1855|1854|1855|1854|1854|1853|19144
1655225530000|2022-06-14 16:52:10|1854|1853|1854|1853|1854|1853|1854|1853|10199
1655225540000|2022-06-14 16:52:20|||||||||4822
1655225550000|2022-06-14 16:52:30|1855|1854|1854|1853|1855|1854|1854|1853|6155
1655225560000|2022-06-14 16:52:40|||||||||1262
1655225570000|2022-06-14 16:52:50|1853|1852|1853|1852|1853|1852|1853|1852|18849
1655225580000|2022-06-14 16:53:00|1854|1853|1854|1853|1854|1853|1854|1853|8935
1655225590000|2022-06-14 16:53:10|||||||||1318
1655225600000|2022-06-14 16:53:20|||||||||4849
1655225610000|2022-06-14 16:53:30|1855|1854|1855|1854|1855|1854|1854|1854|8083
1655225620000|2022-06-14 16:53:40|1856|1855|1857|1856|1857|1856|1856|1855|28044
1655225630000|2022-06-14 16:53:50|1858|1857|1858|1857|1858|1857|1858|1857|26452
1655225640000|2022-06-14 16:54:00|||||||||20366
1655225650000|2022-06-14 16:54:10|1857|1856|1857|1856|1857|1856|1857|1856|19806
1655225660000|2022-06-14 16:54:20|1858|1857|1858|1857|1858|1857|1857|1857|7800
1655225670000|2022-06-14 16:54:30|1857|1856|1858|1857|1858|1857|1857|1856|11652
1655225680000|2022-06-14 16:54:40|1859|1858|1859|1858|1859|1858|1859|1858|37162
1655225690000|2022-06-14 16:54:50|1860|1859|1858|1857|1860|1859|1857|1856|49845
1655225700000|2022-06-14 16:55:00|1859|1858|1860|1859|1860|1859|1859|1858|18880
1655225710000|2022-06-14 16:55:10|1859|1858|1859|1858|1860|1859|1859|1858|37955
1655225720000|2022-06-14 16:55:20|1860|1859|1860|1859|1860|1859|1860|1859|18073
1655225730000|2022-06-14 16:55:30|1859||1860||1860||1859||21001
1655225740000|2022-06-14 16:55:40|||||||||3500
1655225750000|2022-06-14 16:55:50|||||||||2150
1655225760000|2022-06-14 16:56:00|1861|1860|1860|1859|1862|1861|1860|1859|48329
1655225770000|2022-06-14 16:56:10|1861|1860|1862|1861|1862|1861|1861|1860|27962
1655225780000|2022-06-14 16:56:20|||||||||11995
1655225790000|2022-06-14 16:56:30|1861||1862||1862||1861||24274
1655225800000|2022-06-14 16:56:40|1861|1862|1863|1862|1863|1863|1861|1862|44283
1655225810000|2022-06-14 16:56:50|1864|1863|1864|1863|1864|1863|1863|1863|24045
1655225820000|2022-06-14 16:57:00|1865|1864|1864|1863|1865|1864|1864|1863|104576
1655225830000|2022-06-14 16:57:10|||||||||17320
1655225840000|2022-06-14 16:57:20|||||||||11666
1655225850000|2022-06-14 16:57:30|||||||||11305
1655225860000|2022-06-14 16:57:40|1863|1862|1863|1862|1863|1863|1863|1862|18561
1655225870000|2022-06-14 16:57:50|||||||||5100
1655225880000|2022-06-14 16:58:00|1862|1861|1862|1861|1862|1861|1862|1861|19757
1655225890000|2022-06-14 16:58:10|1861|1860|1861|1860|1861|1860|1861|1860|14573
1655225900000|2022-06-14 16:58:20|||||||||3150
1655225910000|2022-06-14 16:58:30|||||||||7550
1655225920000|2022-06-14 16:58:40|||||||||1957
1655225930000|2022-06-14 16:58:50|||||||||32935
1655225940000|2022-06-14 16:59:00|1862|1861|1862|1861|1863|1862|1862|1861|15283
1655225950000|2022-06-14 16:59:10|1863|1862|1863|1862|1863|1862|1862|1862|2003
1655225960000|2022-06-14 16:59:20|1864|1863|1864|1863|1864|1863|1864|1863|12900
1655225970000|2022-06-14 16:59:30|||||||||1300
1655225980000|2022-06-14 16:59:40|||||||||700
1655225990000|2022-06-14 16:59:50|1865|1864|1865|1864|1865|1864|1865|1864|19430
1655226000000|2022-06-14 17:00:00|1864|1865|1869|1868|1869|1868|1864|1865|77355
1655226010000|2022-06-14 17:00:10|1868|1867|1867|1866|1868|1867|1867|1866|29936
1655226020000|2022-06-14 17:00:20|||||||||1113
1655226030000|2022-06-14 17:00:30|1868|1867|1869|1868|1869|1868|1868|1867|10887
1655226040000|2022-06-14 17:00:40|1870|1869|1871|1870|1871|1870|1869|1869|52261
1655226050000|2022-06-14 17:00:50|||||||||5819
1655226060000|2022-06-14 17:01:00|1872|1871|1871|1870|1872|1871|1871|1870|25199
1655226070000|2022-06-14 17:01:10|||||||||9000
1655226080000|2022-06-14 17:01:20|1870|1869|1870|1869|1870|1869|1870|1869|20464
1655226090000|2022-06-14 17:01:30|||||||||3900
1655226100000|2022-06-14 17:01:40|1871|1870|1871|1870|1871|1870|1870|1870|10260
1655226110000|2022-06-14 17:01:50|||||||||3616
1655226120000|2022-06-14 17:02:00|||||||||11500
1655226130000|2022-06-14 17:02:10|1870|1869|1870|1869|1870|1869|1870|1869|8131
1655226140000|2022-06-14 17:02:20|1871|1870|1871|1870|1871|1870|1871|1870|7339
1655226150000|2022-06-14 17:02:30|||||||||4734
1655226160000|2022-06-14 17:02:40|1870|1869|1870|1869|1870|1869|1870|1869|9899
1655226170000|2022-06-14 17:02:50|1871|1870|1871|1870|1871|1870|1871|1870|2850
1655226180000|2022-06-14 17:03:00|1872|1871|1872|1871|1872|1871|1872|1871|27709
1655226190000|2022-06-14 17:03:10|||||||||6560
1655226200000|2022-06-14 17:03:20|1871|1870|1872|1871|1872|1871|1871|1870|8979
1655226210000|2022-06-14 17:03:30|1871|1870|1872|1871|1872|1871|1871|1870|11300
1655226220000|2022-06-14 17:03:40|||||||||2702
1655226230000|2022-06-14 17:03:50|1873|1872|1874|1873|1874|1873|1873|1872|28907
1655226240000|2022-06-14 17:04:00|1875|1874|1875|1874|1875|1874|1875|1874|26351
1655226250000|2022-06-14 17:04:10|||||||||25500
1655226260000|2022-06-14 17:04:20|1876|1875|1878|1877|1878|1877|1875|1875|51224
1655226270000|2022-06-14 17:04:30|||||||||27025
1655226280000|2022-06-14 17:04:40|||||||||4170
1655226290000|2022-06-14 17:04:50|1879|1878|1879|1878|1880|1879|1878|1878|83512
1655226300000|2022-06-14 17:05:00|1880|1879|1879|1878|1880|1879|1879|1878|52183
1655226310000|2022-06-14 17:05:10|1878|1877|1877|1876|1878|1877|1876|1875|35906
1655226320000|2022-06-14 17:05:20|1876|1875|1876|1875|1876|1875|1876|1875|21588
1655226330000|2022-06-14 17:05:30|1875|1874|1876|1875|1876|1875|1875|1874|26934
1655226340000|2022-06-14 17:05:40|1875|1874|1876|1875|1877|1876|1875|1874|27841
1655226350000|2022-06-14 17:05:50|||||||||7000
1655226360000|2022-06-14 17:06:00|||||||||18339
1655226370000|2022-06-14 17:06:10|1877|1876|1877|1876|1877|1876|1877|1876|19212
1655226380000|2022-06-14 17:06:20|||||||||4100
1655226390000|2022-06-14 17:06:30|1876|1875|1876|1875|1876|1875|1876|1875|6711
1655226400000|2022-06-14 17:06:40|1877|1876|1877|1876|1877|1876|1877|1876|28378
1655226410000|2022-06-14 17:06:50|1878|1877|1879|1878|1879|1878|1878|1877|29058
1655226420000|2022-06-14 17:07:00|||||||||1400
1655226430000|2022-06-14 17:07:10|||||||||4432
1655226440000|2022-06-14 17:07:20|1878|1877|1878|1877|1879|1878|1878|1877|32563
1655226450000|2022-06-14 17:07:30|||||||||21094
1655226460000|2022-06-14 17:07:40|1879|1878|1879|1878|1879|1878|1879|1878|5179
1655226470000|2022-06-14 17:07:50|||||||||200
1655226480000|2022-06-14 17:08:00|||||||||56186
1655226490000|2022-06-14 17:08:10|1880|1879|1880|1879|1880|1879|1879|1879|39518
1655226500000|2022-06-14 17:08:20|||||||||6060
1655226510000|2022-06-14 17:08:30|1879|1878|1879|1878|1880|1879|1879|1878|34978
1655226520000|2022-06-14 17:08:40|1880|1879|1880|1879|1880|1879|1880|1879|10345
1655226530000|2022-06-14 17:08:50|1881|1880|1881|1880|1881|1880|1880|1880|96362
1655226540000|2022-06-14 17:09:00|1882|1881|1883|1882|1883|1882|1882|1881|42683
1655226550000|2022-06-14 17:09:10|1884|1883|1888|1887|1888|1887|1883|1883|109664
1655226560000|2022-06-14 17:09:20|1887|1886|1886|1885|1887|1887|1885|1884|104981
1655226570000|2022-06-14 17:09:30|1887|1886|1887|1886|1887|1886|1887|1886|24622
1655226580000|2022-06-14 17:09:40|1888|1887|1888|1887|1888|1887|1887|1887|36596
1655226590000|2022-06-14 17:09:50|1889|1888|1888|1887|1889|1888|1888|1887|39811
1655226600000|2022-06-14 17:10:00|1889|1888|1889|1888|1889|1888|1889|1888|17170
1655226610000|2022-06-14 17:10:10|||||||||19819
1655226620000|2022-06-14 17:10:20|1890|1889|1889|1888|1890|1889|1889|1888|43341
1655226630000|2022-06-14 17:10:30|||||||||30849
1655226640000|2022-06-14 17:10:40|1890|1889|1889|1888|1890|1889|1889|1888|16480
1655226650000|2022-06-14 17:10:50|1890|1889|1890|1889|1890|1889|1890|1889|14410
1655226660000|2022-06-14 17:11:00|||||||||15497
1655226670000|2022-06-14 17:11:10|1889|1888|1890|1889|1890|1889|1889|1888|29661
1655226680000|2022-06-14 17:11:20|||||||||26391
1655226690000|2022-06-14 17:11:30|||||||||8143
1655226700000|2022-06-14 17:11:40|||||||||4802
1655226710000|2022-06-14 17:11:50|1891|1890|1891|1890|1891|1890|1890|1890|59622
1655226720000|2022-06-14 17:12:00|1890||1891||1891||1890||36042
1655226730000|2022-06-14 17:12:10|1890|1889|1890|1889|1890|1889|1890|1889|39750
1655226740000|2022-06-14 17:12:20|1889|1888|1890|1889|1890|1889|1889|1888|41510
1655226750000|2022-06-14 17:12:30|||||||||16498
1655226760000|2022-06-14 17:12:40|1891|1890|1891|1890|1891|1890|1891|1890|16839
1655226770000|2022-06-14 17:12:50|1892|1891|1894|1893|1894|1893|1892|1891|100875
1655226780000|2022-06-14 17:13:00|||||||||38398
1655226790000|2022-06-14 17:13:10|1893|1892|1890|1889|1894|1893|1890|1889|40764
1655226800000|2022-06-14 17:13:20|1891|1890|1892|1891|1892|1891|1891|1890|73326
1655226810000|2022-06-14 17:13:30|1893|1892|1893|1892|1893|1892|1893|1892|32586
1655226820000|2022-06-14 17:13:40|1892|1891|1892|1891|1892|1891|1892|1891|12992
1655226830000|2022-06-14 17:13:50|1893|1892|1892|1891|1893|1892|1892|1891|14379
1655226840000|2022-06-14 17:14:00|1891|1890|1890|1889|1891|1890|1890|1889|27740
1655226850000|2022-06-14 17:14:10|1889|1888|1892|1891|1892|1891|1889|1888|56028
1655226860000|2022-06-14 17:14:20|||||||||10243
1655226870000|2022-06-14 17:14:30|||||||||6304
1655226880000|2022-06-14 17:14:40|||||||||12085
1655226890000|2022-06-14 17:14:50|||||||||9751
1655226900000|2022-06-14 17:15:00|1893|1892|1892|1891|1893|1892|1892|1891|23424
1655226910000|2022-06-14 17:15:10|1893|1892|1893|1892|1893|1892|1892|1892|19346
1655226920000|2022-06-14 17:15:20|1894|1893|1894|1893|1894|1893|1894|1893|16297
1655226930000|2022-06-14 17:15:30|1895|1894|1896|1895|1896|1895|1895|1894|88828
1655226940000|2022-06-14 17:15:40|1897|1896|1898|1897|1898|1897|1897|1896|82190
1655226950000|2022-06-14 17:15:50|1899|1898|1899|1898|1899|1898|1899|1898|100830
1655226960000|2022-06-14 17:16:00|||||||||19719
1655226970000|2022-06-14 17:16:10|||||||||22425
1655226980000|2022-06-14 17:16:20|1900|1899|1900|1899|1900|1899|1899|1899|73667
1655226990000|2022-06-14 17:16:30|1899|1898|1899|1898|1900|1899|1899|1898|35497
1655227000000|2022-06-14 17:16:40|1900|1899|1899|1898|1900|1899|1899|1898|29684
1655227010000|2022-06-14 17:16:50|1900|1899|1900|1899|1900|1899|1900|1899|17132
1655227020000|2022-06-14 17:17:00|1901|1900|1901|1900|1901|1900|1900|1899|325854
1655227030000|2022-06-14 17:17:10|1902|1901|1904|1903|1906|1905|1902|1901|129072
1655227040000|2022-06-14 17:17:20|1903|1902|1904|1903|1904|1903|1903|1902|71778
1655227050000|2022-06-14 17:17:30|1905|1904|1905|1904|1906|1905|1905|1904|43415
1655227060000|2022-06-14 17:17:40|1906|1905|1905|1904|1906|1905|1905|1904|18820
1655227070000|2022-06-14 17:17:50|||||||||7727
1655227080000|2022-06-14 17:18:00|1904|1903|1902|1901|1904|1903|1902|1901|36036
1655227090000|2022-06-14 17:18:10|1901|1900|1900|1899|1901|1900|1900|1899|37059
1655227100000|2022-06-14 17:18:20|||||||||26077
1655227110000|2022-06-14 17:18:30|1899|1898|1899|1898|1899|1898|1898|1897|29482
1655227120000|2022-06-14 17:18:40|||||||||9560
1655227130000|2022-06-14 17:18:50|1898|1897|1898|1897|1898|1897|1898|1897|27744
1655227140000|2022-06-14 17:19:00|1897|1896|1898|1897|1899|1898|1897|1896|64074
1655227150000|2022-06-14 17:19:10|1897|1896|1898|1897|1898|1897|1897|1896|46704
1655227160000|2022-06-14 17:19:20|1899|1898|1899|1898|1899|1898|1899|1898|25963
1655227170000|2022-06-14 17:19:30|||||||||7667
1655227180000|2022-06-14 17:19:40|1900|1899|1900|1899|1900|1899|1899|1899|51345
1655227190000|2022-06-14 17:19:50|1899|1898|1901|1900|1901|1900|1899|1898|15544
1655227200000|2022-06-14 17:20:00|1902|1901|1901|1900|1902|1901|1901|1900|41579
1655227210000|2022-06-14 17:20:10|1900|1899|1901|1900|1901|1900|1900|1899|34414
1655227220000|2022-06-14 17:20:20|||||||||4200
1655227230000|2022-06-14 17:20:30|1900|1899|1899|1898|1900|1899|1899|1898|8120
1655227240000|2022-06-14 17:20:40|||||||||4555
1655227250000|2022-06-14 17:20:50|||||||||10271
1655227260000|2022-06-14 17:21:00|||||||||8921
1655227270000|2022-06-14 17:21:10|||||||||3582
1655227280000|2022-06-14 17:21:20|||||||||18348
1655227290000|2022-06-14 17:21:30|||||||||10978
1655227300000|2022-06-14 17:21:40|||||||||3358
1655227310000|2022-06-14 17:21:50|1900|1899|1900|1899|1900|1899|1900|1899|47658
1655227320000|2022-06-14 17:22:00|||||||||8733
1655227330000|2022-06-14 17:22:10|1901|1900|1903|1902|1903|1902|1901|1900|41599
1655227340000|2022-06-14 17:22:20|1904|1903|1906|1905|1906|1905|1904|1903|49868
1655227350000|2022-06-14 17:22:30|1905|1904|1906|1905|1906|1905|1905|1904|26652
1655227360000|2022-06-14 17:22:40|1907|1906|1907|1906|1907|1906|1906|1906|38038
1655227370000|2022-06-14 17:22:50|1908|1907|1908|1907|1908|1907|1908|1907|29485
1655227380000|2022-06-14 17:23:00|1907|1906|1908|1907|1908|1907|1907|1906|34163
1655227390000|2022-06-14 17:23:10|||||||||21571
1655227400000|2022-06-14 17:23:20|||||||||10645
1655227410000|2022-06-14 17:23:30|1909|1908|1909|1908|1909|1908|1909|1908|27013
1655227420000|2022-06-14 17:23:40|1908|1907|1909|1908|1909|1908|1908|1907|10382
1655227430000|2022-06-14 17:23:50|1908|1907|1908|1907|1908|1907|1908|1907|17826
1655227440000|2022-06-14 17:24:00|||||||||16874
1655227450000|2022-06-14 17:24:10|1907|1906|1907|1906|1907|1906|1906|1905|59818
1655227460000|2022-06-14 17:24:20|1906|1905|1905|1904|1906|1905|1905|1904|16718
1655227470000|2022-06-14 17:24:30|1904|1903|1904|1903|1904|1903|1904|1903|9785
1655227480000|2022-06-14 17:24:40|1905|1904|1905|1904|1906|1905|1904|1903|40979
1655227490000|2022-06-14 17:24:50|1904|1903|1905|1904|1905|1904|1904|1903|6357
1655227500000|2022-06-14 17:25:00|1904|1903|1903|1902|1904|1903|1902|1902|17846
1655227510000|2022-06-14 17:25:10|1902|1901|1902|1901|1902|1901|1902|1901|20953
1655227520000|2022-06-14 17:25:20|1901|1900|1900|1899|1901|1900|1900|1899|50545
1655227530000|2022-06-14 17:25:30|1901|1900|1901|1900|1903|1902|1901|1900|45611
1655227540000|2022-06-14 17:25:40|1900|1899|1900|1899|1900|1899|1900|1899|22420
1655227550000|2022-06-14 17:25:50|1899|1898|1899|1898|1899|1898|1899|1898|8650
1655227560000|2022-06-14 17:26:00|||||||||4558
1655227570000|2022-06-14 17:26:10|1898|1897|1899|1898|1900|1899|1898|1897|51156
1655227580000|2022-06-14 17:26:20|1898|1897|1898|1897|1898|1897|1898|1897|10713
1655227590000|2022-06-14 17:26:30|1897|1896|1895|1894|1897|1896|1894|1893|39454
1655227600000|2022-06-14 17:26:40|1894|1893|1893|1892|1894|1893|1893|1892|66422
1655227610000|2022-06-14 17:26:50|1892|1891|1892|1891|1892|1891|1891|1890|38596
1655227620000|2022-06-14 17:27:00|1891|1890|1892|1891|1892|1891|1891|1890|57268
1655227630000|2022-06-14 17:27:10|1893|1892|1893|1892|1893|1892|1893|1892|23718
1655227640000|2022-06-14 17:27:20|||||||||16963
1655227650000|2022-06-14 17:27:30|||||||||9200
1655227660000|2022-06-14 17:27:40|1894|1893|1894|1893|1895|1895|1893|1892|45626
1655227670000|2022-06-14 17:27:50|1895|1894|1896|1895|1896|1895|1895|1894|12417
1655227680000|2022-06-14 17:28:00|1897|1896|1897|1896|1897|1896|1896|1895|24529
1655227690000|2022-06-14 17:28:10|1896|1895|1897|1896|1898|1897|1896|1895|20132
1655227700000|2022-06-14 17:28:20|1898|1897|1899|1898|1899|1898|1898|1897|18369
1655227710000|2022-06-14 17:28:30|1898|1897|1898|1897|1898|1897|1898|1897|13533
1655227720000|2022-06-14 17:28:40|1897|1896|1897|1896|1898|1897|1897|1896|21520
1655227730000|2022-06-14 17:28:50|1896|1895|1896|1895|1896|1896|1896|1895|6136
1655227740000|2022-06-14 17:29:00|1895|1894|1894|1893|1895|1894|1894|1893|23076
1655227750000|2022-06-14 17:29:10|1895|1894|1896|1895|1896|1895|1895|1894|14465
1655227760000|2022-06-14 17:29:20|1897|1896|1896|1896|1897|1896|1896|1895|20640
1655227770000|2022-06-14 17:29:30||1895||1895||1895||1895|13265
1655227780000|2022-06-14 17:29:40|1895|1894|1896|1895|1896|1895|1895|1894|15418
1655227790000|2022-06-14 17:29:50|1895|1894|1896|1895|1896|1895|1895|1894|15905
1655227800000|2022-06-14 17:30:00|1895|1894|1896|1895|1896|1895|1895|1894|3716
1655227810000|2022-06-14 17:30:10|1897|1896|1898|1897|1899|1898|1897|1896|19596
1655227820000|2022-06-14 17:30:20|1899|1898|1899|1898|1899|1898|1899|1898|5375
1655227830000|2022-06-14 17:30:30|1898|1897|1899|1898|1899|1898|1898|1897|9477
1655227840000|2022-06-14 17:30:40|1898|1897|1899|1898|1899|1898|1898|1897|10007
1655227850000|2022-06-14 17:30:50|1898|1897|1899|1898|1899|1898|1898|1897|7219
1655227860000|2022-06-14 17:31:00|1898|1897|1898|1897|1898|1897|1898|1897|12252
1655227870000|2022-06-14 17:31:10|1897|1896|1898|1897|1898|1897|1897|1896|26372
1655227880000|2022-06-14 17:31:20|1897|1896|1896|1895|1897|1896|1896|1895|13730
1655227890000|2022-06-14 17:31:30|1895|1894|1893|1892|1895|1894|1893|1892|16384
1655227900000|2022-06-14 17:31:40|||||||||17874
1655227910000|2022-06-14 17:31:50|||||||||12703
1655227920000|2022-06-14 17:32:00|1892|1891|1894|1893|1894|1893|1892|1891|18809
1655227930000|2022-06-14 17:32:10|1895|1894|1896|1895|1896|1895|1895|1894|14613
1655227940000|2022-06-14 17:32:20|1897|1896|1896|1895|1898|1897|1896|1895|42534
1655227950000|2022-06-14 17:32:30|1897|1896|1899|1898|1899|1898|1897|1896|19746
1655227960000|2022-06-14 17:32:40|1900|1899|1900|1899|1900|1899|1900|1899|41715
1655227970000|2022-06-14 17:32:50|1901|1900|1902|1901|1902|1901|1901|1900|45062
1655227980000|2022-06-14 17:33:00|1901|1900|1900|1899|1901|1900|1900|1899|35023
1655227990000|2022-06-14 17:33:10|1899|1898|1899|1898|1899|1898|1899|1898|17705
1655228000000|2022-06-14 17:33:20|1898|1897|1898|1897|1898|1897|1898|1897|26917
1655228010000|2022-06-14 17:33:30|1897|1896|1895|1894|1897|1896|1895|1894|24093
1655228020000|2022-06-14 17:33:40|1896|1895|1896|1895|1897|1896|1895|1895|21312
1655228030000|2022-06-14 17:33:50|1895|1894|1894|1893|1895|1894|1894|1893|18663
1655228040000|2022-06-14 17:34:00|1893|1892|1893|1892|1893|1892|1893|1892|13564
1655228050000|2022-06-14 17:34:10|1892|1891|1891|1890|1892|1891|1891|1890|29706
1655228060000|2022-06-14 17:34:20|1892|1891|1893|1892|1893|1892|1892|1891|83568
1655228070000|2022-06-14 17:34:30|1892|1891|1892|1891|1892|1891|1892|1891|10324
1655228080000|2022-06-14 17:34:40|1891|1890|1891|1890|1891|1890|1891|1890|38852
1655228090000|2022-06-14 17:34:50|||||||||8065
1655228100000|2022-06-14 17:35:00|1890|1889|1890|1889|1890|1889|1889|1888|24246
1655228110000|2022-06-14 17:35:10|1891|1890|1890|1889|1891|1890|1890|1889|46191
1655228120000|2022-06-14 17:35:20|1889|1888|1892|1891|1893|1892|1889|1888|27652
1655228130000|2022-06-14 17:35:30|||||||||1885
1655228140000|2022-06-14 17:35:40|1893|1892|1893|1892|1893|1892|1893|1892|7806
1655228150000|2022-06-14 17:35:50|1894|1893|1894|1893|1894|1893|1894|1893|19648
1655228160000|2022-06-14 17:36:00|1893|1892|1892|1891|1894|1893|1892|1891|26010
1655228170000|2022-06-14 17:36:10|1893|1892|1892|1891|1893|1892|1892|1891|7411
1655228180000|2022-06-14 17:36:20|1893|1892|1893|1892|1893|1892|1893|1892|16895
1655228190000|2022-06-14 17:36:30|1894|1893|1894|1893|1894|1893|1893|1892|6058
1655228200000|2022-06-14 17:36:40|1893|1892|1893|1892|1893|1892|1893|1892|5400
1655228210000|2022-06-14 17:36:50|1892|1891|1892|1891|1892|1892|1892|1891|13024
1655228220000|2022-06-14 17:37:00|||||||||9515
1655228230000|2022-06-14 17:37:10|||||||||489
1655228240000|2022-06-14 17:37:20|1891|1890|1891|1890|1891|1891|1891|1890|21798
1655228250000|2022-06-14 17:37:30|||||||||1550
1655228260000|2022-06-14 17:37:40|||||||||10854
1655228270000|2022-06-14 17:37:50|||||||||5220
1655228280000|2022-06-14 17:38:00|1892|1891|1893|1892|1893|1892|1892|1891|43416
1655228290000|2022-06-14 17:38:10|1894|1893|1894|1893|1895|1894|1893|1893|21004
1655228300000|2022-06-14 17:38:20|||||||||7238
1655228310000|2022-06-14 17:38:30|1893|1892|1894|1893|1894|1893|1893|1892|18915
1655228320000|2022-06-14 17:38:40|1895|1894|1895|1894|1895|1894|1894|1893|21174
1655228330000|2022-06-14 17:38:50|1894|1893|1893|1892|1894|1893|1893|1892|6778
1655228340000|2022-06-14 17:39:00|||||||||8000
1655228350000|2022-06-14 17:39:10|1892|1891|1894|1893|1894|1893|1892|1891|26489
1655228360000|2022-06-14 17:39:20|1893|1892|1892|1891|1893|1892|1892|1891|7737
1655228370000|2022-06-14 17:39:30|1893|1892|1892|1891|1893|1892|1892|1891|12456
1655228380000|2022-06-14 17:39:40|1891|1890|1889|1888|1891|1890|1889|1888|27971
1655228390000|2022-06-14 17:39:50|1888|1887|1889|1888|1889|1888|1888|1887|38582
1655228400000|2022-06-14 17:40:00|1888|1887|1889|1888|1889|1888|1887|1886|31462
1655228410000|2022-06-14 17:40:10|1890|1889|1890|1889|1890|1889|1890|1889|21778
1655228420000|2022-06-14 17:40:20|1889|1888|1889|1888|1889|1888|1889|1888|3464
1655228430000|2022-06-14 17:40:30|1888|1887|1888|1887|1888|1887|1888|1887|3673
1655228440000|2022-06-14 17:40:40|||||||||32745
1655228450000|2022-06-14 17:40:50|1889|1888|1890|1889|1890|1889|1888|1888|32081
1655228460000|2022-06-14 17:41:00|||||||||20914
1655228470000|2022-06-14 17:41:10|1889|1888|1888|1887|1890|1889|1888|1887|22917
1655228480000|2022-06-14 17:41:20|1889|1888|1890|1889|1890|1889|1889|1888|8153
1655228490000|2022-06-14 17:41:30|1891|1890|1891|1890|1891|1890|1890|1890|11482
1655228500000|2022-06-14 17:41:40|1892|1891|1892|1891|1892|1891|1892|1891|9517
1655228510000|2022-06-14 17:41:50|||||||||8754
1655228520000|2022-06-14 17:42:00|1891|1890|1893|1892|1893|1892|1891|1890|25133
1655228530000|2022-06-14 17:42:10|||||||||20128
1655228540000|2022-06-14 17:42:20|1892|1891|1893|1892|1893|1892|1892|1891|24889
1655228550000|2022-06-14 17:42:30|1892|1891|1892|1891|1892|1891|1891|1890|8753
1655228560000|2022-06-14 17:42:40|1891|1890|1891|1890|1891|1890|1891|1890|4395
1655228570000|2022-06-14 17:42:50|||||||||1494
1655228580000|2022-06-14 17:43:00|||||||||27611
1655228590000|2022-06-14 17:43:10|||||||||13728
1655228600000|2022-06-14 17:43:20|1890|1889|1890|1889|1891|1890|1890|1889|39848
1655228610000|2022-06-14 17:43:30|1891|1890|1890|1889|1891|1890|1889|1889|14455
1655228620000|2022-06-14 17:43:40|1889|1888|1888|1887|1889|1888|1888|1887|22858
1655228630000|2022-06-14 17:43:50|1887|1886|1885|1884|1887|1886|1885|1884|47336
1655228640000|2022-06-14 17:44:00|1884|1883|1883|1882|1884|1883|1882|1881|29982
1655228650000|2022-06-14 17:44:10|||||||||5275
1655228660000|2022-06-14 17:44:20|1884|1883|1886|1885|1887|1886|1884|1883|60584
1655228670000|2022-06-14 17:44:30|||||||||14353
1655228680000|2022-06-14 17:44:40|1885|1884|1886|1885|1886|1885|1885|1884|11424
1655228690000|2022-06-14 17:44:50|1887|1886|1889|1888|1889|1888|1887|1886|17668
1655228700000|2022-06-14 17:45:00|1890|1889|1888|1887|1890|1889|1888|1887|17129
1655228710000|2022-06-14 17:45:10|1887|1886|1887|1886|1887|1886|1886|1885|13800
1655228720000|2022-06-14 17:45:20|1886|1885|1887|1886|1887|1886|1886|1885|10800
1655228730000|2022-06-14 17:45:30|1888|1887|1888|1887|1889|1888|1887|1886|26318
1655228740000|2022-06-14 17:45:40|||||||||19440
1655228750000|2022-06-14 17:45:50|||||||||1300
1655228760000|2022-06-14 17:46:00|||||||||8555
1655228770000|2022-06-14 17:46:10|||||||||1150
1655228780000|2022-06-14 17:46:20|||||||||7976
1655228790000|2022-06-14 17:46:30|1887|1886|1887|1886|1887|1886|1887|1886|4720
1655228800000|2022-06-14 17:46:40|||||||||13837
1655228810000|2022-06-14 17:46:50|1886|1885|1886|1885|1887|1885|1886|1885|16210
1655228820000|2022-06-14 17:47:00|1885|1884|1885|1884|1885|1884|1885|1884|16785
1655228830000|2022-06-14 17:47:10|1884|1883|1881|1880|1884|1883|1881|1880|25799
1655228840000|2022-06-14 17:47:20|||||||||16111
1655228850000|2022-06-14 17:47:30|1880|1879|1877|1876|1880|1879|1877|1876|41642
1655228860000|2022-06-14 17:47:40|1876|1875|1877|1876|1877|1876|1876|1875|48346
1655228870000|2022-06-14 17:47:50|1876|1875|1876|1875|1877|1875|1876|1875|49293
1655228880000|2022-06-14 17:48:00|1875|1874|1873|1872|1875|1874|1872|1871|32513
1655228890000|2022-06-14 17:48:10|1874|1873|1875|1874|1875|1874|1874|1873|46281
1655228900000|2022-06-14 17:48:20|1876|1875|1874|1873|1876|1875|1874|1873|57241
1655228910000|2022-06-14 17:48:30||1874||1873||1874||1873|15449
1655228920000|2022-06-14 17:48:40|1873|1872|1873|1872|1873|1872|1872|1871|84851
1655228930000|2022-06-14 17:48:50|1874|1873|1873|1872|1874|1873|1873|1872|43449
1655228940000|2022-06-14 17:49:00|1872|1871|1872|1871|1873|1871|1872|1871|190228
1655228950000|2022-06-14 17:49:10|1873|1872|1872|1871|1874|1873|1872|1871|35833
1655228960000|2022-06-14 17:49:20|1873|1872|1873|1872|1873|1872|1873|1872|18995
1655228970000|2022-06-14 17:49:30|1874|1873|1874|1873|1874|1873|1874|1873|28375
1655228980000|2022-06-14 17:49:40|1875|1874|1873|1872|1876|1875|1873|1872|41532
1655228990000|2022-06-14 17:49:50|1872|1871|1875|1874|1875|1874|1872|1871|82361
1655229000000|2022-06-14 17:50:00|1874|1873|1876|1875|1877|1876|1874|1873|21481
1655229010000|2022-06-14 17:50:10|||||||||13172
1655229020000|2022-06-14 17:50:20|1877|1876|1878|1877|1879|1878|1877|1876|9804
1655229030000|2022-06-14 17:50:30|1879|1878|1879|1878|1880|1879|1879|1878|23924
1655229040000|2022-06-14 17:50:40|1878|1877|1876|1875|1878|1877|1876|1875|23093
1655229050000|2022-06-14 17:50:50|1877|1876|1877|1876|1877|1876|1877|1876|9222
1655229060000|2022-06-14 17:51:00|1878|1877|1879|1878|1879|1878|1878|1877|15944
1655229070000|2022-06-14 17:51:10|1878|1877|1878|1877|1878|1877|1878|1877|16269
1655229080000|2022-06-14 17:51:20|||||||||17225
1655229090000|2022-06-14 17:51:30|||||||||9510
1655229100000|2022-06-14 17:51:40|1877||1877||1878||1877||33085
1655229110000|2022-06-14 17:51:50|1876|1876|1876|1875|1876|1876|1876|1875|23391
1655229120000|2022-06-14 17:52:00|1875|1874|1876|1875|1876|1875|1874|1873|13034
1655229130000|2022-06-14 17:52:10|1875|1874|1875|1874|1875|1874|1874|1873|4615
1655229140000|2022-06-14 17:52:20|1874|1873|1874|1873|1874|1873|1874|1873|6925
1655229150000|2022-06-14 17:52:30|1875|1874|1875|1874|1875|1875|1875|1874|21527
1655229160000|2022-06-14 17:52:40|1876|1875|1876|1875|1877|1876|1875|1874|27944
1655229170000|2022-06-14 17:52:50|||||||||7680
1655229180000|2022-06-14 17:53:00|1875|1874|1875|1874|1876|1875|1874|1873|16259
1655229190000|2022-06-14 17:53:10|1876|1875|1876|1875|1876|1875|1876|1875|46261
1655229200000|2022-06-14 17:53:20|1877|1876|1877|1876|1877|1877|1877|1876|41060
1655229210000|2022-06-14 17:53:30|1876|1875|1876|1875|1876|1875|1876|1875|22890
1655229220000|2022-06-14 17:53:40|1875|1874|1875|1874|1875|1874|1875|1874|2280
1655229230000|2022-06-14 17:53:50|||||||||52374
1655229240000|2022-06-14 17:54:00|||||||||36642
1655229250000|2022-06-14 17:54:10|1874|1873|1874|1873|1874|1873|1874|1873|10310
1655229260000|2022-06-14 17:54:20|1873|1872|1872|1871|1873|1872|1872|1871|50350
1655229270000|2022-06-14 17:54:30|||||||||4323
1655229280000|2022-06-14 17:54:40|||||||||7660
1655229290000|2022-06-14 17:54:50|1871|1870|1870|1869|1871|1870|1870|1869|59814
1655229300000|2022-06-14 17:55:00|1869|1868|1868|1867|1869|1868|1868|1867|17814
1655229310000|2022-06-14 17:55:10|1867|1866|1867|1866|1867|1866|1867|1866|54638
1655229320000|2022-06-14 17:55:20|||||||||31864
1655229330000|2022-06-14 17:55:30|1868|1867|1868|1867|1869|1868|1868|1867|29673
1655229340000|2022-06-14 17:55:40|||||||||4350
1655229350000|2022-06-14 17:55:50|||||||||6267
1655229360000|2022-06-14 17:56:00|1867|1866|1867|1866|1867|1866|1867|1866|20470
1655229370000|2022-06-14 17:56:10|1868|1867|1870|1869|1870|1869|1867|1867|34206
1655229380000|2022-06-14 17:56:20|1871|1870|1870|1869|1871|1870|1870|1869|19453
1655229390000|2022-06-14 17:56:30|1871|1870|1870|1869|1871|1870|1870|1869|28303
1655229400000|2022-06-14 17:56:40|||||||||800
1655229410000|2022-06-14 17:56:50|||||||||9940
1655229420000|2022-06-14 17:57:00|1869|1868|1870|1869|1870|1869|1869|1868|12077
1655229430000|2022-06-14 17:57:10|1871|1870|1871|1870|1871|1870|1871|1870|31492
1655229440000|2022-06-14 17:57:20|||||||||3200
1655229450000|2022-06-14 17:57:30|1872|1871|1871|1870|1872|1871|1871|1870|37260
1655229460000|2022-06-14 17:57:40|||||||||5968
1655229470000|2022-06-14 17:57:50|1872|1871|1872|1871|1873|1872|1871|1871|26570
1655229480000|2022-06-14 17:58:00|1871|1870|1871|1870|1872|1871|1871|1870|14283
1655229490000|2022-06-14 17:58:10|||||||||11725
1655229500000|2022-06-14 17:58:20|||||||||1100
1655229510000|2022-06-14 17:58:30|1872|1871|1872|1871|1872|1871|1872|1871|3609
1655229520000|2022-06-14 17:58:40|1871|1870|1870|1869|1871|1870|1870|1869|49550
1655229530000|2022-06-14 17:58:50|1869|1868|1868|1867|1869|1868|1868|1867|25154
1655229540000|2022-06-14 17:59:00|1867|1866|1868|1867|1868|1867|1866|1865|58664
1655229550000|2022-06-14 17:59:10|1867|1866|1867|1866|1867|1866|1867|1866|4981
1655229560000|2022-06-14 17:59:20|1866|1865|1866|1865|1866|1865|1866|1865|28803
1655229570000|2022-06-14 17:59:30|1867|1866|1867|1866|1867|1866|1866|1866|49796
1655229580000|2022-06-14 17:59:40|1866|1865|1866|1865|1866|1865|1866|1865|4999
1655229590000|2022-06-14 17:59:50|1865|1864|1865|1864|1865|1864|1865|1864|8873
1655229600000|2022-06-14 18:00:00|1866|1865|1866|1865|1866|1865|1866|1865|49482
1655229610000|2022-06-14 18:00:10|1865|1864|1865|1864|1866|1865|1865|1864|15776
1655229620000|2022-06-14 18:00:20|1866|1865|1866|1865|1867|1866|1866|1865|19098
1655229630000|2022-06-14 18:00:30|1865|1866|1868|1867|1868|1867|1865|1866|28779
1655229640000|2022-06-14 18:00:40|1869|1868|1868|1867|1869|1868|1867|1867|26461
1655229650000|2022-06-14 18:00:50|||||||||2150
1655229660000|2022-06-14 18:01:00|1869|1868|1869|1868|1869|1868|1869|1868|32662
1655229670000|2022-06-14 18:01:10|1870|1869|1870|1869|1870|1869|1869|1868|17452
1655229680000|2022-06-14 18:01:20|||||||||6715
1655229690000|2022-06-14 18:01:30|1871|1870|1872|1871|1872|1871|1870|1870|22385
1655229700000|2022-06-14 18:01:40|1874|1873|1874|1873|1874|1873|1873|1872|16220
1655229710000|2022-06-14 18:01:50|1873|1872|1873|1872|1873|1872|1873|1872|22130
1655229720000|2022-06-14 18:02:00|1872|1871|1872|1871|1872|1872|1872|1871|18915
1655229730000|2022-06-14 18:02:10|1873|1872|1873|1872|1874|1873|1873|1872|14394
1655229740000|2022-06-14 18:02:20|||||||||23266
1655229750000|2022-06-14 18:02:30|1874|1873|1874|1873|1875|1874|1874|1873|36213
1655229760000|2022-06-14 18:02:40|||||||||9143
1655229770000|2022-06-14 18:02:50|||||||||13773
1655229780000|2022-06-14 18:03:00|||||||||6782
1655229790000|2022-06-14 18:03:10|||||||||17746
1655229800000|2022-06-14 18:03:20|||||||||4787
1655229810000|2022-06-14 18:03:30|||||||||5175
1655229820000|2022-06-14 18:03:40|||||||||1000
1655229830000|2022-06-14 18:03:50|||||||||9879
1655229840000|2022-06-14 18:04:00|1875|1874|1875|1874|1875|1874|1875|1874|39795
1655229850000|2022-06-14 18:04:10|1874|1873|1875|1874|1875|1874|1874|1873|33037
1655229860000|2022-06-14 18:04:20|||||||||7194
1655229870000|2022-06-14 18:04:30|1874|1873|1874|1873|1874|1873|1874|1873|52657
1655229880000|2022-06-14 18:04:40|||||||||9193
1655229890000|2022-06-14 18:04:50|1875|1874|1875|1874|1875|1874|1874|1874|14896
1655229900000|2022-06-14 18:05:00|1874|1873|1875|1874|1875|1874|1874|1873|25179
1655229910000|2022-06-14 18:05:10|1874|1873|1874|1873|1874|1873|1874|1873|16356
1655229920000|2022-06-14 18:05:20|||||||||11954
1655229930000|2022-06-14 18:05:30|1875|1874|1875|1874|1876|1875|1875|1874|31513
1655229940000|2022-06-14 18:05:40|1876|1875|1875|1874|1876|1875|1875|1874|33710
1655229950000|2022-06-14 18:05:50|||||||||13126
1655229960000|2022-06-14 18:06:00|||||||||4867
1655229970000|2022-06-14 18:06:10|1876|1875|1876|1875|1877|1876|1876|1875|42147
1655229980000|2022-06-14 18:06:20|1875|1874|1875|1874|1875|1874|1875|1874|31605
1655229990000|2022-06-14 18:06:30|||||||||8050
1655230000000|2022-06-14 18:06:40|||||||||13670
1655230010000|2022-06-14 18:06:50|1874|1873|1875|1874|1875|1874|1874|1873|36662
1655230020000|2022-06-14 18:07:00|1876|1875|1879|1878|1879|1878|1875|1875|16475
1655230030000|2022-06-14 18:07:10|1878|1877|1877|1876|1878|1877|1876|1875|36441
1655230040000|2022-06-14 18:07:20|||||||||7656
1655230050000|2022-06-14 18:07:30|||||||||3972
1655230060000|2022-06-14 18:07:40|1878|1877|1878|1877|1879|1878|1878|1877|56814
1655230070000|2022-06-14 18:07:50|1879|1878|1879|1878|1879|1878|1879|1878|14494
1655230080000|2022-06-14 18:08:00|1878|1877|1879|1878|1879|1878|1878|1877|14515
1655230090000|2022-06-14 18:08:10|1878|1877|1878|1877|1878|1878|1878|1877|20774
1655230100000|2022-06-14 18:08:20|1879|1878|1880|1879|1880|1879|1879|1878|22588
1655230110000|2022-06-14 18:08:30|1879|1878|1879|1878|1879|1879|1879|1878|30822
1655230120000|2022-06-14 18:08:40|1878|1877|1878|1877|1879|1878|1878|1877|13944
1655230130000|2022-06-14 18:08:50|||||||||25290
1655230140000|2022-06-14 18:09:00|||||||||8200
1655230150000|2022-06-14 18:09:10|||||||||6829
1655230160000|2022-06-14 18:09:20|1879|1878|1879|1878|1879|1878|1879|1878|26678
1655230170000|2022-06-14 18:09:30|1878|1877|1878|1877|1878|1878|1878|1877|17277
1655230180000|2022-06-14 18:09:40|||||||||1100
1655230190000|2022-06-14 18:09:50|1877||1878||1878||1877||20623
1655230200000|2022-06-14 18:10:00|||||||||5640
1655230210000|2022-06-14 18:10:10|||||||||2300
1655230220000|2022-06-14 18:10:20|||||||||7020
1655230230000|2022-06-14 18:10:30|1877|1876|1876|1875|1877|1876|1876|1875|39538
1655230240000|2022-06-14 18:10:40|||||||||33880
1655230250000|2022-06-14 18:10:50|1877|1876|1876|1875|1877|1876|1876|1875|16493
1655230260000|2022-06-14 18:11:00|1875|1874|1875|1874|1875|1874|1875|1874|12658
1655230270000|2022-06-14 18:11:10|1874|1873|1874|1873|1874|1873|1874|1873|16767
1655230280000|2022-06-14 18:11:20|||||||||17726
1655230290000|2022-06-14 18:11:30|||||||||4850
1655230300000|2022-06-14 18:11:40|||||||||2224
1655230310000|2022-06-14 18:11:50|||||||||7811
1655230320000|2022-06-14 18:12:00|1875|1874|1875|1874|1875|1874|1875|1874|57498
1655230330000|2022-06-14 18:12:10|1874|1873|1873|1872|1874|1873|1872|1871|41613
1655230340000|2022-06-14 18:12:20|1874|1873|1874|1873|1874|1873|1874|1873|13135
1655230350000|2022-06-14 18:12:30|1873|1872|1873|1872|1873|1872|1873|1872|4841
1655230360000|2022-06-14 18:12:40|1872||1872||1872||1872||8898
1655230370000|2022-06-14 18:12:50|1873|1871|1873|1872|1873|1872|1872|1871|22679
1655230380000|2022-06-14 18:13:00|1872|1871|1872|1871|1872|1871|1871|1870|23328
1655230390000|2022-06-14 18:13:10|1873|1872|1873|1872|1873|1872|1873|1872|55541
1655230400000|2022-06-14 18:13:20|||||||||1617
1655230410000|2022-06-14 18:13:30|||||||||7028
1655230420000|2022-06-14 18:13:40|||||||||1767
1655230430000|2022-06-14 18:13:50|||||||||647
1655230440000|2022-06-14 18:14:00|||||||||1450
1655230450000|2022-06-14 18:14:10|||||||||2121
1655230460000|2022-06-14 18:14:20|||||||||1143
1655230470000|2022-06-14 18:14:30|||||||||11457
1655230480000|2022-06-14 18:14:40|1874|1873|1876|1875|1876|1875|1874|1873|59969
1655230490000|2022-06-14 18:14:50|1877|1876|1877|1876|1877|1876|1877|1876|39042
1655230500000|2022-06-14 18:15:00|1876|1875|1875|1874|1876|1875|1875|1874|37080
1655230510000|2022-06-14 18:15:10|1876|1875|1876|1875|1876|1875|1876|1875|35452
1655230520000|2022-06-14 18:15:20|1875|1874|1874|1873|1875|1874|1874|1873|20475
1655230530000|2022-06-14 18:15:30|1875|1874|1875|1874|1875|1874|1875|1874|14988
1655230540000|2022-06-14 18:15:40|||||||||6645
1655230550000|2022-06-14 18:15:50|1874|1873|1873|1872|1874|1873|1873|1872|4817
1655230560000|2022-06-14 18:16:00|1874|1873|1874|1873|1874|1873|1873|1873|22814
1655230570000|2022-06-14 18:16:10|1875|1874|1874|1873|1875|1874|1873|1872|11140
1655230580000|2022-06-14 18:16:20|1873|1872|1874|1873|1874|1873|1873|1872|4800
1655230590000|2022-06-14 18:16:30|1873|1872|1873|1872|1873|1872|1873|1872|10529
1655230600000|2022-06-14 18:16:40|||||||||4300
1655230610000|2022-06-14 18:16:50|||||||||800
1655230620000|2022-06-14 18:17:00|1874|1873|1873|1872|1874|1873|1873|1872|39412
1655230630000|2022-06-14 18:17:10|||||||||4533
1655230640000|2022-06-14 18:17:20|||||||||600
1655230650000|2022-06-14 18:17:30|||||||||32451
1655230660000|2022-06-14 18:17:40|1872|1871|1872|1871|1872|1872|1872|1871|19129
1655230670000|2022-06-14 18:17:50|1871|1870|1872|1871|1872|1871|1871|1870|20950
1655230680000|2022-06-14 18:18:00|1873|1872|1873|1872|1873|1872|1873|1872|13747
1655230690000|2022-06-14 18:18:10|1874|1873|1877|1876|1877|1876|1873|1873|20940
1655230700000|2022-06-14 18:18:20|1876|1875|1876|1875|1877|1875|1876|1875|10051
1655230710000|2022-06-14 18:18:30|1875|1874|1875|1874|1875|1874|1875|1874|17197
1655230720000|2022-06-14 18:18:40|1876|1875|1876|1875|1876|1875|1876|1875|12749
1655230730000|2022-06-14 18:18:50|1877|1876|1878|1877|1878|1877|1876|1876|57134
1655230740000|2022-06-14 18:19:00|1877|1876|1876|1875|1877|1876|1876|1875|11629
1655230750000|2022-06-14 18:19:10|||||||||2599
1655230760000|2022-06-14 18:19:20|||||||||12486
1655230770000|2022-06-14 18:19:30|1877|1876|1877|1876|1877|1876|1877|1876|6808
1655230780000|2022-06-14 18:19:40|1878|1877|1878|1877|1878|1877|1877|1876|48278
1655230790000|2022-06-14 18:19:50|1877|1876|1878|1877|1878|1877|1877|1876|39095
1655230800000|2022-06-14 18:20:00|1877|1876|1877|1876|1877|1876|1877|1876|1003
1655230810000|2022-06-14 18:20:10|1876|1875|1876|1875|1876|1875|1876|1875|5648
1655230820000|2022-06-14 18:20:20|||||||||13350
1655230830000|2022-06-14 18:20:30|1877|1876|1877|1876|1877|1876|1877|1876|5551
1655230840000|2022-06-14 18:20:40|||||||||5670
1655230850000|2022-06-14 18:20:50|||||||||2266
1655230860000|2022-06-14 18:21:00|1878|1877|1878|1877|1878|1877|1878|1877|23555
1655230870000|2022-06-14 18:21:10|1877|1876|1877|1876|1877|1876|1877|1876|3253
1655230880000|2022-06-14 18:21:20|1876|1875|1876|1875|1876|1875|1876|1875|15558
1655230890000|2022-06-14 18:21:30|||||||||1252
1655230900000|2022-06-14 18:21:40|||||||||700
1655230910000|2022-06-14 18:21:50|||||||||3098
1655230920000|2022-06-14 18:22:00|1875|1874|1876|1875|1876|1875|1875|1874|21010
1655230930000|2022-06-14 18:22:10|||||||||3540
1655230940000|2022-06-14 18:22:20|1875|1874|1875|1874|1875|1874|1875|1874|3021
1655230950000|2022-06-14 18:22:30|||||||||2400
1655230960000|2022-06-14 18:22:40|||||||||1711
1655230970000|2022-06-14 18:22:50|||||||||1800
1655230980000|2022-06-14 18:23:00|||||||||8982
1655230990000|2022-06-14 18:23:10|1874|1873|1875|1874|1875|1874|1874|1873|23820
1655231000000|2022-06-14 18:23:20|||||||||300
1655231010000|2022-06-14 18:23:30|1876|1875|1876|1875|1876|1875|1876|1875|30669
1655231020000|2022-06-14 18:23:40|1877|1876|1878|1877|1878|1877|1877|1876|31936
1655231030000|2022-06-14 18:23:50|1879|1878|1879|1878|1879|1878|1879|1878|13736
1655231040000|2022-06-14 18:24:00|1880|1879|1881|1880|1882|1881|1880|1879|86961
1655231050000|2022-06-14 18:24:10|1882|1881|1883|1882|1883|1882|1882|1881|42435
1655231060000|2022-06-14 18:24:20|1882||1883||1883||1882||16225
1655231070000|2022-06-14 18:24:30|1882||1883||1883||1882||18812
1655231080000|2022-06-14 18:24:40|||||||||17460
1655231090000|2022-06-14 18:24:50|||||||||9769
1655231100000|2022-06-14 18:25:00|1882|1881|1883|1882|1883|1882|1882|1881|34676
1655231110000|2022-06-14 18:25:10|1884|1883|1881|1880|1884|1883|1880|1879|68447
1655231120000|2022-06-14 18:25:20|1880|1879|1879|1878|1880|1879|1879|1878|23043
1655231130000|2022-06-14 18:25:30|1880|1879|1881|1880|1881|1880|1880|1879|31116
1655231140000|2022-06-14 18:25:40|1880|1879|1878|1877|1880|1879|1878|1877|9864
1655231150000|2022-06-14 18:25:50|||||||||7300
1655231160000|2022-06-14 18:26:00|1877|1876|1877|1876|1877|1876|1877|1876|21905
1655231170000|2022-06-14 18:26:10|1876|1875|1878|1877|1878|1877|1876|1875|18910
1655231180000|2022-06-14 18:26:20|1879|1878|1879|1878|1879|1878|1879|1878|24587
1655231190000|2022-06-14 18:26:30|1878|1877|1878|1877|1878|1877|1878|1877|37447
1655231200000|2022-06-14 18:26:40|1879|1878|1880|1879|1880|1879|1879|1878|15624
1655231210000|2022-06-14 18:26:50|1879|1878|1879|1878|1879|1878|1879|1878|9940
1655231220000|2022-06-14 18:27:00|1880|1879|1880|1879|1880|1879|1880|1879|4361
1655231230000|2022-06-14 18:27:10|1881|1880|1881|1880|1881|1880|1881|1880|26249
1655231240000|2022-06-14 18:27:20|1882|1881|1882|1881|1882|1881|1882|1881|18202
1655231250000|2022-06-14 18:27:30|||||||||11848
1655231260000|2022-06-14 18:27:40|1883|1882|1884|1883|1884|1883|1882|1882|33011
1655231270000|2022-06-14 18:27:50|1883|1882|1883|1882|1883|1882|1883|1882|22137
1655231280000|2022-06-14 18:28:00|1884|1883|1884|1883|1884|1883|1884|1883|12016
1655231290000|2022-06-14 18:28:10|||||||||14320
1655231300000|2022-06-14 18:28:20|1885|1884|1885|1884|1885|1884|1884|1884|23910
1655231310000|2022-06-14 18:28:30|||||||||16329
1655231320000|2022-06-14 18:28:40|1886|1885|1886|1885|1886|1885|1886|1885|34740
1655231330000|2022-06-14 18:28:50|1887|1886|1887|1886|1887|1886|1887|1886|25547
1655231340000|2022-06-14 18:29:00|1886|1885|1887|1886|1887|1886|1886|1885|65326
1655231350000|2022-06-14 18:29:10|1888|1887|1888|1887|1888|1887|1888|1887|17779
1655231360000|2022-06-14 18:29:20|1887|1886|1887|1886|1887|1887|1887|1886|12354
1655231370000|2022-06-14 18:29:30|||||||||13461
1655231380000|2022-06-14 18:29:40|1888|1887|1888|1887|1888|1887|1888|1887|16366
1655231390000|2022-06-14 18:29:50|1889|1888|1890|1889|1890|1889|1889|1888|129954
1655231400000|2022-06-14 18:30:00|1889|1888|1890|1889|1890|1889|1889|1888|39643
1655231410000|2022-06-14 18:30:10|1889|1888|1889|1888|1889|1888|1889|1888|24298
1655231420000|2022-06-14 18:30:20|||||||||8350
1655231430000|2022-06-14 18:30:30|1890|1889|1889|1888|1890|1889|1889|1888|30175
1655231440000|2022-06-14 18:30:40|1888|1887|1888|1887|1888|1887|1888|1887|14087
1655231450000|2022-06-14 18:30:50|1887|1886|1887|1886|1887|1886|1887|1886|47039
1655231460000|2022-06-14 18:31:00|||||||||18056
1655231470000|2022-06-14 18:31:10|||||||||10025
1655231480000|2022-06-14 18:31:20|||||||||6592
1655231490000|2022-06-14 18:31:30|1886|1885|1884|1883|1886|1885|1884|1883|27410
1655231500000|2022-06-14 18:31:40|1885|1884|1886|1885|1886|1885|1884|1884|27694
1655231510000|2022-06-14 18:31:50|1887|1886|1886|1885|1887|1886|1886|1885|14793
1655231520000|2022-06-14 18:32:00|1885|1884|1885|1884|1885|1884|1885|1884|10193
1655231530000|2022-06-14 18:32:10|||||||||20500
1655231540000|2022-06-14 18:32:20|1884|1883|1884|1883|1884|1883|1884|1883|7742
1655231550000|2022-06-14 18:32:30|1883|1882|1884|1883|1884|1883|1882|1881|16635
1655231560000|2022-06-14 18:32:40|||||||||2855
1655231570000|2022-06-14 18:32:50|1883|1882|1883|1882|1884|1883|1883|1882|16246
1655231580000|2022-06-14 18:33:00|||||||||46507
1655231590000|2022-06-14 18:33:10|1884|1883|1884|1883|1884|1883|1884|1883|28371
1655231600000|2022-06-14 18:33:20|||||||||3653
1655231610000|2022-06-14 18:33:30|||||||||1630
1655231620000|2022-06-14 18:33:40|1885|1884|1886|1885|1886|1885|1885|1884|34670
1655231630000|2022-06-14 18:33:50|1887|1886|1886|1885|1888|1887|1886|1885|78712
1655231640000|2022-06-14 18:34:00|1887|1886|1887|1886|1887|1886|1886|1886|27272
1655231650000|2022-06-14 18:34:10|1886|1885|1887|1886|1887|1886|1886|1885|35321
1655231660000|2022-06-14 18:34:20|||||||||1749
1655231670000|2022-06-14 18:34:30|||||||||800
1655231680000|2022-06-14 18:34:40|1888|1887|1888|1887|1888|1887|1888|1887|12700
1655231690000|2022-06-14 18:34:50|1887|1886|1887|1886|1887|1886|1887|1886|7661
1655231700000|2022-06-14 18:35:00|||||||||4304
1655231710000|2022-06-14 18:35:10|||||||||6830
1655231720000|2022-06-14 18:35:20|||||||||12683
1655231730000|2022-06-14 18:35:30|||||||||9079
1655231740000|2022-06-14 18:35:40|1888|1887|1888|1887|1888|1887|1888|1887|10303
1655231750000|2022-06-14 18:35:50|||||||||2250
1655231760000|2022-06-14 18:36:00|||||||||3730
1655231770000|2022-06-14 18:36:10|1887|1886|1888|1887|1888|1887|1887|1886|22604
1655231780000|2022-06-14 18:36:20|||||||||2300
1655231790000|2022-06-14 18:36:30|1889|1888|1889|1888|1889|1888|1888|1888|10776
1655231800000|2022-06-14 18:36:40|||||||||9940
1655231810000|2022-06-14 18:36:50|||||||||8200
1655231820000|2022-06-14 18:37:00|||||||||2500
1655231830000|2022-06-14 18:37:10|||||||||8670
1655231840000|2022-06-14 18:37:20|||||||||6069
1655231850000|2022-06-14 18:37:30|1890|1889|1890|1889|1890|1889|1889|1889|29298
1655231860000|2022-06-14 18:37:40|||||||||17398
1655231870000|2022-06-14 18:37:50|||||||||12702
1655231880000|2022-06-14 18:38:00|||||||||3115
1655231890000|2022-06-14 18:38:10|1889|1888|1890|1889|1890|1889|1889|1888|22860
1655231900000|2022-06-14 18:38:20|1891|1890|1891|1890|1891|1890|1891|1890|29529
1655231910000|2022-06-14 18:38:30|||||||||4632
1655231920000|2022-06-14 18:38:40|1892|1891|1894|1893|1894|1893|1891|1891|28994
1655231930000|2022-06-14 18:38:50|||||||||15366
1655231940000|2022-06-14 18:39:00|1895|1894|1895|1894|1895|1894|1895|1894|16057
1655231950000|2022-06-14 18:39:10|||||||||9555
1655231960000|2022-06-14 18:39:20|||||||||19065
1655231970000|2022-06-14 18:39:30|||||||||13453
1655231980000|2022-06-14 18:39:40|||||||||7380
1655231990000|2022-06-14 18:39:50|1896|1895|1896|1895|1896|1895|1896|1895|53871
1655232000000|2022-06-14 18:40:00|1897|1896|1898|1897|1898|1897|1896|1896|37921
1655232010000|2022-06-14 18:40:10|1897|1896|1897|1896|1897|1896|1896|1896|88134
1655232020000|2022-06-14 18:40:20|1896|1895|1896|1895|1896|1895|1896|1895|31650
1655232030000|2022-06-14 18:40:30|1895|1894|1895|1894|1895|1894|1895|1894|32025
1655232040000|2022-06-14 18:40:40|||||||||4520
1655232050000|2022-06-14 18:40:50|1894|1893|1896|1895|1896|1895|1894|1893|34694
1655232060000|2022-06-14 18:41:00|||||||||5659
1655232070000|2022-06-14 18:41:10|1895|1894|1895|1894|1895|1894|1895|1894|6397
1655232080000|2022-06-14 18:41:20|1894|1893|1892|1891|1894|1893|1892|1891|21032
1655232090000|2022-06-14 18:41:30|||||||||4710
1655232100000|2022-06-14 18:41:40|||||||||9931
1655232110000|2022-06-14 18:41:50|||||||||1853
1655232120000|2022-06-14 18:42:00|||||||||6419
1655232130000|2022-06-14 18:42:10|||||||||4184
1655232140000|2022-06-14 18:42:20|||||||||5829
1655232150000|2022-06-14 18:42:30|||||||||34304
1655232160000|2022-06-14 18:42:40|||||||||14017
1655232170000|2022-06-14 18:42:50|1891|1890|1890|1889|1891|1890|1890|1889|15874
1655232180000|2022-06-14 18:43:00|||||||||16698
1655232190000|2022-06-14 18:43:10|1889|1888|1887|1886|1889|1888|1887|1886|10528
1655232200000|2022-06-14 18:43:20|1886|1885|1885|1884|1886|1885|1885|1884|22438
1655232210000|2022-06-14 18:43:30|1884|1883|1886|1885|1886|1885|1883|1882|51008
1655232220000|2022-06-14 18:43:40|1887|1886|1886|1885|1887|1886|1886|1885|31735
1655232230000|2022-06-14 18:43:50|1885|1884|1885|1884|1885|1884|1885|1884|11050
1655232240000|2022-06-14 18:44:00|1884|1883|1884|1883|1884|1883|1884|1883|23572
1655232250000|2022-06-14 18:44:10|||||||||715
1655232260000|2022-06-14 18:44:20|||||||||1250
1655232270000|2022-06-14 18:44:30|||||||||2830
1655232280000|2022-06-14 18:44:40|||||||||100
1655232290000|2022-06-14 18:44:50|||||||||15078
1655232300000|2022-06-14 18:45:00|1883||1884||1884||1883||12542
1655232310000|2022-06-14 18:45:10|1883|1882|1882|1881|1883|1883|1882|1881|31781
1655232320000|2022-06-14 18:45:20|1883|1882|1883|1882|1883|1882|1882|1881|31681
1655232330000|2022-06-14 18:45:30|1884|1883|1885|1884|1886|1885|1884|1883|38764
1655232340000|2022-06-14 18:45:40|1886|1885|1887|1886|1887|1886|1885|1885|15525
1655232350000|2022-06-14 18:45:50|1886|1885|1886|1885|1886|1885|1886|1885|10620
1655232360000|2022-06-14 18:46:00|||||||||6399
1655232370000|2022-06-14 18:46:10|||||||||8779
1655232380000|2022-06-14 18:46:20|||||||||1650
1655232390000|2022-06-14 18:46:30|||||||||200
1655232410000|2022-06-14 18:46:50|1885|1884|1885|1884|1885|1884|1885|1884|18275
1655232420000|2022-06-14 18:47:00|||||||||3781
1655232430000|2022-06-14 18:47:10|1884|1883|1884|1883|1884|1883|1884|1883|8428
1655232440000|2022-06-14 18:47:20|1885|1884|1885|1884|1885|1884|1885|1884|26496
1655232450000|2022-06-14 18:47:30|||||||||4519
1655232460000|2022-06-14 18:47:40|1884|1883|1884|1883|1885|1884|1884|1883|34902
1655232470000|2022-06-14 18:47:50|||||||||14160
1655232480000|2022-06-14 18:48:00|1883|1882|1883|1882|1883|1882|1883|1882|13236
1655232490000|2022-06-14 18:48:10|1882|1881|1882|1881|1882|1881|1882|1881|5494
1655232500000|2022-06-14 18:48:20|1881|1880|1879|1878|1881|1880|1879|1878|23191
1655232510000|2022-06-14 18:48:30|1878|1877|1878|1877|1879|1878|1878|1877|37000
1655232520000|2022-06-14 18:48:40|||||||||2900
1655232530000|2022-06-14 18:48:50|||||||||14904
1655232540000|2022-06-14 18:49:00|1877||1878||1878||1877||8025
1655232550000|2022-06-14 18:49:10|1879|1878|1878|1877|1879|1878|1878|1877|23921
1655232560000|2022-06-14 18:49:20|1879|1878|1879|1878|1879|1878|1879|1878|9252
1655232570000|2022-06-14 18:49:30|1878||1878||1878||1878||7944
1655232580000|2022-06-14 18:49:40|1879|1879|1879|1878|1880|1879|1879|1878|22935
1655232590000|2022-06-14 18:49:50|||||||||3472
1655232600000|2022-06-14 18:50:00|1880|1879|1879|1878|1880|1879|1879|1878|23437
1655232610000|2022-06-14 18:50:10|||||||||3326
1655232620000|2022-06-14 18:50:20|1878|1877|1880|1879|1880|1879|1878|1877|15620
1655232630000|2022-06-14 18:50:30|1881|1880|1881|1880|1881|1880|1881|1880|15039
1655232640000|2022-06-14 18:50:40|1880||1881||1881||1880||7460
1655232650000|2022-06-14 18:50:50|1880|1881|1882|1881|1882|1881|1880|1881|13924
1655232660000|2022-06-14 18:51:00|1881|1880|1881|1880|1881|1880|1881|1880|6360
1655232670000|2022-06-14 18:51:10|1880|1879|1880|1879|1880|1879|1880|1879|9172
1655232680000|2022-06-14 18:51:20|||||||||17199
1655232690000|2022-06-14 18:51:30|1881|1880|1880|1879|1881|1880|1880|1879|36565
1655232700000|2022-06-14 18:51:40|1879|1878|1879|1878|1879|1878|1879|1878|6881
1655232710000|2022-06-14 18:51:50|1880|1879|1880|1879|1880|1879|1880|1879|16959
1655232720000|2022-06-14 18:52:00|1881|1880|1881|1880|1881|1880|1881|1880|28170
1655232730000|2022-06-14 18:52:10|||||||||2480
1655232740000|2022-06-14 18:52:20|||||||||6384
1655232750000|2022-06-14 18:52:30|||||||||6926
1655232760000|2022-06-14 18:52:40|||||||||100
1655232770000|2022-06-14 18:52:50|||||||||1500
1655232780000|2022-06-14 18:53:00|1882|1881|1882|1881|1882|1881|1882|1881|18639
1655232790000|2022-06-14 18:53:10|||||||||25695
1655232800000|2022-06-14 18:53:20|||||||||19425
1655232810000|2022-06-14 18:53:30|||||||||8200
1655232820000|2022-06-14 18:53:40|1883|1882|1883|1882|1883|1882|1883|1882|60401
1655232830000|2022-06-14 18:53:50|1882|1881|1883|1882|1883|1882|1882|1881|22787
1655232840000|2022-06-14 18:54:00|||||||||10719
1655232850000|2022-06-14 18:54:10|1884|1883|1884|1883|1884|1883|1884|1883|17309
1655232860000|2022-06-14 18:54:20|1883|1882|1884|1883|1884|1883|1883|1882|17296
1655232870000|2022-06-14 18:54:30|||||||||1800
1655232880000|2022-06-14 18:54:40|1883|1882|1883|1882|1883|1882|1883|1882|43472
1655232890000|2022-06-14 18:54:50|||||||||698
1655232900000|2022-06-14 18:55:00|1884|1883|1884|1883|1884|1883|1884|1883|45475
1655232910000|2022-06-14 18:55:10|1883|1882|1883|1882|1884|1883|1883|1882|16578
1655232920000|2022-06-14 18:55:20|1884|1883|1884|1883|1884|1883|1884|1883|10807
1655232930000|2022-06-14 18:55:30|1885|1884|1885|1884|1885|1884|1885|1884|9458
1655232940000|2022-06-14 18:55:40|1886|1885|1885|1884|1886|1885|1885|1884|56051
1655232950000|2022-06-14 18:55:50|||||||||26952
1655232960000|2022-06-14 18:56:00|1884|1883|1884|1883|1884|1883|1884|1883|22651
1655232970000|2022-06-14 18:56:10|1885|1884|1885|1884|1885|1884|1885|1884|9585
1655232980000|2022-06-14 18:56:20|1886|1885|1886|1885|1886|1885|1886|1885|17115
1655232990000|2022-06-14 18:56:30|1887|1886|1887|1886|1887|1886|1887|1886|5600
1655233000000|2022-06-14 18:56:40|1886|1885|1886|1885|1886|1885|1885|1884|13915
1655233010000|2022-06-14 18:56:50|1885|1884|1885|1884|1885|1884|1884|1883|23841
1655233020000|2022-06-14 18:57:00|1884|1883|1884|1883|1884|1883|1884|1883|10559
1655233030000|2022-06-14 18:57:10|||||||||6045
1655233040000|2022-06-14 18:57:20|1883|1882|1883|1882|1883|1882|1883|1882|9736
1655233050000|2022-06-14 18:57:30|||||||||20011
1655233060000|2022-06-14 18:57:40|||||||||2032
1655233070000|2022-06-14 18:57:50|1882|1881|1882|1881|1882|1881|1882|1881|3130
1655233080000|2022-06-14 18:58:00|||||||||13790
1655233090000|2022-06-14 18:58:10|1881|1880|1882|1881|1882|1881|1881|1880|16123
1655233100000|2022-06-14 18:58:20|1881|1880|1881|1880|1881|1880|1881|1880|16100
1655233110000|2022-06-14 18:58:30|||||||||5953
1655233120000|2022-06-14 18:58:40|||||||||4273
1655233130000|2022-06-14 18:58:50|1880|1879|1880|1879|1880|1879|1880|1879|29629
1655233140000|2022-06-14 18:59:00|1879|1878|1878|1877|1879|1878|1878|1877|32903
1655233150000|2022-06-14 18:59:10|1877|1876|1876|1875|1877|1876|1876|1875|21570
1655233160000|2022-06-14 18:59:20|||||||||7550
1655233170000|2022-06-14 18:59:30|||||||||42805
1655233180000|2022-06-14 18:59:40|||||||||3908
1655233190000|2022-06-14 18:59:50|||||||||7321
1655233200000|2022-06-14 19:00:00|1875|1874|1875|1874|1875|1874|1875|1874|115493
1655233210000|2022-06-14 19:00:10|1874|1873|1874|1873|1874|1873|1874|1873|20050
1655233220000|2022-06-14 19:00:20|1873|1872|1875|1874|1875|1874|1873|1872|69857
1655233230000|2022-06-14 19:00:30|1874|1873|1874|1873|1874|1873|1873|1873|9612
1655233240000|2022-06-14 19:00:40|1873|1872|1873|1872|1873|1872|1873|1872|17022
1655233250000|2022-06-14 19:00:50|1874|1873|1875|1874|1875|1874|1874|1873|24957
1655233260000|2022-06-14 19:01:00|||||||||2700
1655233270000|2022-06-14 19:01:10|||||||||3788
1655233280000|2022-06-14 19:01:20|||||||||4800
1655233290000|2022-06-14 19:01:30|||||||||5505
1655233300000|2022-06-14 19:01:40|||||||||3657
1655233310000|2022-06-14 19:01:50|||||||||1420
1655233320000|2022-06-14 19:02:00|||||||||10324
1655233330000|2022-06-14 19:02:10|1876|1875|1876|1875|1876|1875|1876|1875|41816
1655233340000|2022-06-14 19:02:20|||||||||2366
1655233350000|2022-06-14 19:02:30|||||||||470
1655233360000|2022-06-14 19:02:40|1875|1874|1875|1874|1875|1874|1875|1874|34278
1655233370000|2022-06-14 19:02:50|||||||||19116
1655233380000|2022-06-14 19:03:00|1874|1873|1874|1873|1874|1873|1874|1873|6325
1655233390000|2022-06-14 19:03:10|||||||||10044
1655233400000|2022-06-14 19:03:20|||||||||5865
1655233410000|2022-06-14 19:03:30|||||||||3016
1655233420000|2022-06-14 19:03:40|||||||||21100
1655233430000|2022-06-14 19:03:50|||||||||5493
1655233440000|2022-06-14 19:04:00|||||||||2694
1655233450000|2022-06-14 19:04:10|1873|1872|1873|1872|1873|1872|1873|1872|26721
1655233460000|2022-06-14 19:04:20|||||||||21963
1655233470000|2022-06-14 19:04:30|||||||||9650
1655233480000|2022-06-14 19:04:40|1872|1871|1872|1871|1872|1871|1872|1871|8477
1655233490000|2022-06-14 19:04:50|1871|1870|1870|1869|1871|1870|1870|1869|18946
1655233500000|2022-06-14 19:05:00|1869|1868|1869|1868|1869|1868|1869|1868|29755
1655233510000|2022-06-14 19:05:10|1868|1867|1867|1866|1868|1867|1867|1866|29591
1655233520000|2022-06-14 19:05:20|||||||||6758
1655233530000|2022-06-14 19:05:30|||||||||21612
1655233540000|2022-06-14 19:05:40|||||||||8633
1655233550000|2022-06-14 19:05:50|||||||||3435
1655233560000|2022-06-14 19:06:00|1866|1865|1864|1863|1866|1865|1864|1863|60747
1655233570000|2022-06-14 19:06:10|1863|1862|1862|1861|1863|1863|1862|1861|36902
1655233580000|2022-06-14 19:06:20|||||||||15030
1655233590000|2022-06-14 19:06:30|||||||||16778
1655233600000|2022-06-14 19:06:40|||||||||31737
1655233610000|2022-06-14 19:06:50|||||||||19805
1655233620000|2022-06-14 19:07:00|||||||||8989
1655233630000|2022-06-14 19:07:10|||||||||5878
1655233640000|2022-06-14 19:07:20|||||||||18227
1655233650000|2022-06-14 19:07:30|||||||||7372
1655233660000|2022-06-14 19:07:40|||||||||12251
1655233670000|2022-06-14 19:07:50|||||||||19819
1655233680000|2022-06-14 19:08:00|1861|1860|1859|1858|1861|1860|1859|1858|46230
1655233690000|2022-06-14 19:08:10|1860|1859|1861|1860|1861|1860|1860|1859|97517
1655233700000|2022-06-14 19:08:20|1860|1859|1859|1858|1860|1859|1859|1858|15669
1655233710000|2022-06-14 19:08:30|1860|1859|1860|1859|1860|1859|1860|1859|35884
1655233720000|2022-06-14 19:08:40|1859|1858|1859|1858|1859|1858|1859|1858|12099
1655233730000|2022-06-14 19:08:50|1858|1857|1858|1857|1858|1857|1858|1857|20300
1655233740000|2022-06-14 19:09:00|1857|1856|1858|1857|1858|1857|1857|1856|12580
1655233750000|2022-06-14 19:09:10|1857|1856|1857|1856|1857|1856|1857|1856|21919
1655233760000|2022-06-14 19:09:20|1856|1855|1856|1855|1856|1855|1856|1855|34901
1655233770000|2022-06-14 19:09:30|||||||||11074
1655233780000|2022-06-14 19:09:40|1855|1854|1855|1854|1856|1854|1855|1854|9438
1655233790000|2022-06-14 19:09:50|||||||||3267
1655233800000|2022-06-14 19:10:00|1854|1853|1854|1853|1854|1853|1854|1853|61877
1655233810000|2022-06-14 19:10:10|1855|1854|1857|1856|1857|1856|1855|1854|128402
1655233820000|2022-06-14 19:10:20|1856|1855|1857|1856|1857|1856|1856|1855|32783
1655233830000|2022-06-14 19:10:30|1858|1857|1858|1857|1858|1857|1857|1857|35977
1655233840000|2022-06-14 19:10:40|||||||||9120
1655233850000|2022-06-14 19:10:50|1857|1856|1854|1853|1858|1857|1854|1853|202601
1655233860000|2022-06-14 19:11:00|1855|1854|1855|1854|1855|1854|1854|1854|23679
1655233870000|2022-06-14 19:11:10|1856|1855|1856|1855|1856|1855|1855|1854|44337
1655233880000|2022-06-14 19:11:20|1857|1856|1855|1854|1857|1856|1855|1854|24788
1655233890000|2022-06-14 19:11:30|1856|1855|1855|1854|1856|1855|1855|1854|16205
1655233900000|2022-06-14 19:11:40|1854|1853|1855|1854|1855|1854|1854|1853|20476
1655233910000|2022-06-14 19:11:50|1854|1853|1854|1853|1854|1853|1854|1853|18585
1655233920000|2022-06-14 19:12:00|||||||||6300
1655233930000|2022-06-14 19:12:10|1853|1852|1852|1851|1853|1852|1852|1851|16575
1655233940000|2022-06-14 19:12:20|1851|1850|1851|1850|1851|1850|1851|1850|89612
1655233950000|2022-06-14 19:12:30|1850|1849|1848|1847|1850|1850|1848|1847|76275
1655233960000|2022-06-14 19:12:40|1847|1846|1847|1846|1847|1847|1847|1846|90719
1655233970000|2022-06-14 19:12:50|||||||||20674
1655233980000|2022-06-14 19:13:00|||||||||17483
1655233990000|2022-06-14 19:13:10|1846|1845|1846|1845|1846|1845|1846|1845|28851
1655234000000|2022-06-14 19:13:20|1845|1844|1845|1844|1845|1844|1845|1844|36159
1655234010000|2022-06-14 19:13:30|1844|1843|1844|1843|1844|1844|1842|1841|68145
1655234020000|2022-06-14 19:13:40|||||||||18202
1655234030000|2022-06-14 19:13:50|1843|1842|1843|1842|1844|1842|1843|1842|16791
1655234040000|2022-06-14 19:14:00|1844|1843|1843|1842|1844|1843|1843|1842|43441
1655234050000|2022-06-14 19:14:10|||||||||41748
1655234060000|2022-06-14 19:14:20|1842|1841|1843|1842|1843|1842|1842|1841|55933
1655234070000|2022-06-14 19:14:30|||||||||23630
1655234080000|2022-06-14 19:14:40|||||||||6277
1655234090000|2022-06-14 19:14:50|||||||||3060
1655234100000|2022-06-14 19:15:00|1844|1843|1844|1843|1844|1843|1843|1843|64331
1655234110000|2022-06-14 19:15:10|1845|1844|1845|1844|1846|1845|1845|1844|66543
1655234120000|2022-06-14 19:15:20|1846|1845|1846|1845|1846|1845|1846|1845|16814
1655234130000|2022-06-14 19:15:30|||||||||5000
1655234140000|2022-06-14 19:15:40|||||||||8104
1655234150000|2022-06-14 19:15:50|||||||||37530
1655234160000|2022-06-14 19:16:00|||||||||10226
1655234170000|2022-06-14 19:16:10|||||||||18010
1655234180000|2022-06-14 19:16:20|||||||||10420
1655234190000|2022-06-14 19:16:30|||||||||4054
1655234200000|2022-06-14 19:16:40|||||||||8200
1655234210000|2022-06-14 19:16:50|||||||||31108
1655234220000|2022-06-14 19:17:00|||||||||13054
1655234230000|2022-06-14 19:17:10|1845|1844|1845|1844|1845|1844|1845|1844|43900
1655234240000|2022-06-14 19:17:20|1844|1843|1843|1842|1845|1843|1843|1842|58861
1655234250000|2022-06-14 19:17:30|||||||||20119
1655234260000|2022-06-14 19:17:40|||||||||26570
1655234270000|2022-06-14 19:17:50|1842|1841|1842|1841|1842|1841|1842|1841|39062
1655234280000|2022-06-14 19:18:00|||||||||11682
1655234290000|2022-06-14 19:18:10|1841|1840|1839|1838|1841|1840|1839|1838|56951
1655234300000|2022-06-14 19:18:20|1838|1837|1838|1837|1838|1837|1838|1837|10826
1655234310000|2022-06-14 19:18:30|||||||||16089
1655234320000|2022-06-14 19:18:40|1837|1836|1837|1836|1837|1837|1837|1836|36476
1655234330000|2022-06-14 19:18:50|1836|1835|1833|1832|1836|1836|1833|1832|67121
1655234340000|2022-06-14 19:19:00|1832|1831|1835|1834|1835|1834|1832|1831|158853
1655234350000|2022-06-14 19:19:10|1836|1835|1835|1834|1836|1835|1834|1833|92666
1655234360000|2022-06-14 19:19:20|1834|1833|1834|1833|1834|1833|1834|1833|31412
1655234370000|2022-06-14 19:19:30|||||||||36666
1655234380000|2022-06-14 19:19:40|||||||||19354
1655234390000|2022-06-14 19:19:50|1835|1834|1835|1834|1835|1834|1834|1834|23705
1655234400000|2022-06-14 19:20:00|1834|1833|1837|1836|1837|1836|1834|1833|71917
1655234410000|2022-06-14 19:20:10|1838|1837|1840|1839|1840|1839|1838|1837|55195
1655234420000|2022-06-14 19:20:20|1839|1838|1839|1838|1839|1838|1839|1838|40765
1655234430000|2022-06-14 19:20:30|||||||||22319
1655234440000|2022-06-14 19:20:40|||||||||15973
1655234450000|2022-06-14 19:20:50|1840|1839|1840|1839|1840|1839|1839|1839|23223
1655234460000|2022-06-14 19:21:00|1841|1840|1842|1841|1842|1841|1841|1840|37360
1655234470000|2022-06-14 19:21:10|1843|1842|1843|1842|1843|1842|1842|1842|50958
1655234480000|2022-06-14 19:21:20|||||||||27012
1655234490000|2022-06-14 19:21:30|1844|1843|1844|1843|1844|1843|1844|1843|18371
1655234500000|2022-06-14 19:21:40|1845|1844|1845|1844|1845|1844|1844|1844|24605
1655234510000|2022-06-14 19:21:50|1846|1845|1846|1845|1846|1845|1846|1845|20146
1655234520000|2022-06-14 19:22:00|||||||||17437
1655234530000|2022-06-14 19:22:10|1847|1846|1847|1846|1847|1846|1847|1846|23664
1655234540000|2022-06-14 19:22:20|||||||||42160
1655234550000|2022-06-14 19:22:30|||||||||6869
1655234560000|2022-06-14 19:22:40|||||||||23004
1655234570000|2022-06-14 19:22:50|||||||||24626
1655234580000|2022-06-14 19:23:00|1846||1847||1847||1846||33209
1655234590000|2022-06-14 19:23:10|||||||||12052
1655234600000|2022-06-14 19:23:20|1846|1845|1846|1845|1846|1845|1846|1845|55507
1655234610000|2022-06-14 19:23:30|||||||||11786
1655234620000|2022-06-14 19:23:40|||||||||5800
1655234630000|2022-06-14 19:23:50|||||||||15223
1655234640000|2022-06-14 19:24:00|||||||||17925
1655234650000|2022-06-14 19:24:10|1845|1844|1845|1844|1845|1844|1845|1844|18042
1655234660000|2022-06-14 19:24:20|||||||||16672
1655234670000|2022-06-14 19:24:30|||||||||11698
1655234680000|2022-06-14 19:24:40|||||||||300
1655234690000|2022-06-14 19:24:50|||||||||13704
1655234700000|2022-06-14 19:25:00|1846|1845|1846|1845|1846|1845|1845|1845|58066
1655234710000|2022-06-14 19:25:10|1847|1846|1851|1850|1851|1850|1847|1846|96679
1655234720000|2022-06-14 19:25:20|||||||||41118
1655234730000|2022-06-14 19:25:30|1852|1851|1855|1854|1856|1855|1851|1851|61619
1655234740000|2022-06-14 19:25:40|1856|1855|1856|1855|1856|1855|1856|1855|48673
1655234750000|2022-06-14 19:25:50|1855|1854|1856|1855|1857|1856|1855|1854|58017
1655234760000|2022-06-14 19:26:00|1855|1854|1855|1854|1855|1854|1855|1854|43472
1655234770000|2022-06-14 19:26:10|1854|1853|1854|1853|1854|1853|1854|1853|27117
1655234780000|2022-06-14 19:26:20|1853|1852|1855|1854|1855|1854|1853|1852|27653
1655234790000|2022-06-14 19:26:30|1856|1855|1856|1855|1856|1855|1856|1855|6606
1655234800000|2022-06-14 19:26:40|||||||||16285
1655234810000|2022-06-14 19:26:50|1857|1856|1858|1857|1858|1857|1857|1856|42129
1655234820000|2022-06-14 19:27:00|||||||||40521
1655234830000|2022-06-14 19:27:10|1859|1858|1860|1859|1860|1859|1859|1858|47202
1655234840000|2022-06-14 19:27:20|1859|1858|1860|1859|1860|1859|1859|1858|36871
1655234850000|2022-06-14 19:27:30|||||||||8124
1655234860000|2022-06-14 19:27:40|||||||||16910
1655234870000|2022-06-14 19:27:50|1859|1858|1860|1859|1860|1859|1859|1858|54862
1655234880000|2022-06-14 19:28:00|1861|1860|1860|1859|1861|1860|1860|1859|82869
1655234890000|2022-06-14 19:28:10|1859|1858|1860|1859|1860|1859|1859|1858|30639
1655234900000|2022-06-14 19:28:20|1861|1860|1861|1860|1861|1860|1861|1860|33685
1655234910000|2022-06-14 19:28:30|||||||||14651
1655234920000|2022-06-14 19:28:40|||||||||9400
1655234930000|2022-06-14 19:28:50|||||||||10692
1655234940000|2022-06-14 19:29:00|||||||||10980
1655234950000|2022-06-14 19:29:10|||||||||9087
1655234960000|2022-06-14 19:29:20|||||||||68597
1655234970000|2022-06-14 19:29:30|1862|1861|1862|1861|1862|1861|1862|1861|32857
1655234980000|2022-06-14 19:29:40|||||||||6400
1655234990000|2022-06-14 19:29:50|||||||||1100
1655235000000|2022-06-14 19:30:00|1863|1862|1865|1864|1865|1864|1863|1862|52844
1655235010000|2022-06-14 19:30:10|1866|1865|1868|1867|1868|1867|1865|1865|40946
1655235020000|2022-06-14 19:30:20|1869|1868|1870|1869|1870|1869|1869|1868|43569
1655235030000|2022-06-14 19:30:30|1871|1870|1870|1869|1872|1871|1869|1868|120214
1655235040000|2022-06-14 19:30:40|||||||||25405
1655235050000|2022-06-14 19:30:50|1871|1870|1871|1870|1871|1870|1871|1870|26306
1655235060000|2022-06-14 19:31:00|||||||||14097
1655235070000|2022-06-14 19:31:10|||||||||21789
1655235080000|2022-06-14 19:31:20|||||||||39171
1655235090000|2022-06-14 19:31:30|||||||||5950
1655235100000|2022-06-14 19:31:40|||||||||6705
1655235110000|2022-06-14 19:31:50|1872|1871|1872|1871|1872|1871|1872|1871|123328
1655235120000|2022-06-14 19:32:00|||||||||41544
1655235130000|2022-06-14 19:32:10|1873|1872|1873|1872|1873|1872|1873|1871|10821
1655235140000|2022-06-14 19:32:20|1874|1873|1874|1873|1874|1873|1874|1873|25056
1655235150000|2022-06-14 19:32:30|||||||||26671
1655235160000|2022-06-14 19:32:40|1875|1874|1875|1874|1875|1874|1875|1874|15547
1655235170000|2022-06-14 19:32:50|1876|1875|1875|1874|1876|1875|1875|1874|56269
1655235180000|2022-06-14 19:33:00|1876|1875|1874|1873|1876|1875|1874|1873|69227
1655235190000|2022-06-14 19:33:10|1873|1872|1873|1872|1873|1872|1873|1872|16899
1655235200000|2022-06-14 19:33:20|1872|1871|1872|1871|1872|1871|1872|1871|26784
1655235210000|2022-06-14 19:33:30|||||||||14580
1655235220000|2022-06-14 19:33:40|||||||||4400
1655235230000|2022-06-14 19:33:50|1871|1870|1869|1868|1871|1870|1869|1868|18150
1655235240000|2022-06-14 19:34:00|1868|1867|1866|1865|1868|1867|1866|1865|42838
1655235250000|2022-06-14 19:34:10|1867|1866|1866|1865|1867|1866|1866|1865|61793
1655235260000|2022-06-14 19:34:20|||||||||10800
1655235270000|2022-06-14 19:34:30|||||||||2350
1655235280000|2022-06-14 19:34:40|||||||||2978
1655235290000|2022-06-14 19:34:50|||||||||10818
1655235300000|2022-06-14 19:35:00|1867|1866|1867|1866|1867|1866|1866|1866|52995
1655235310000|2022-06-14 19:35:10|1868|1867|1870|1869|1870|1869|1867|1867|42048
1655235320000|2022-06-14 19:35:20|1869|1868|1869|1868|1869|1868|1868|1867|13183
1655235330000|2022-06-14 19:35:30|1868|1867|1868|1867|1868|1867|1868|1867|6687
1655235340000|2022-06-14 19:35:40|1869|1868|1868|1867|1869|1868|1868|1867|17753
1655235350000|2022-06-14 19:35:50|1869|1868|1869|1868|1869|1868|1869|1868|17070
1655235360000|2022-06-14 19:36:00|1870|1869|1872|1871|1872|1871|1869|1869|23083
1655235370000|2022-06-14 19:36:10|||||||||3878
1655235380000|2022-06-14 19:36:20|||||||||3600
1655235390000|2022-06-14 19:36:30|||||||||14403
1655235400000|2022-06-14 19:36:40|||||||||1000
1655235410000|2022-06-14 19:36:50|||||||||7424
1655235420000|2022-06-14 19:37:00|1873|1872|1873|1872|1873|1872|1873|1872|24047
1655235430000|2022-06-14 19:37:10|||||||||8589
1655235440000|2022-06-14 19:37:20|||||||||18220
1655235450000|2022-06-14 19:37:30|||||||||6040
1655235460000|2022-06-14 19:37:40|1874|1873|1874|1873|1875|1874|1874|1873|46548
1655235470000|2022-06-14 19:37:50|1875|1874|1875|1874|1875|1874|1875|1874|20857
1655235480000|2022-06-14 19:38:00|1876|1875|1875|1874|1876|1875|1874|1873|52985
1655235490000|2022-06-14 19:38:10|1876|1875|1875|1874|1876|1875|1875|1874|13196
1655235500000|2022-06-14 19:38:20|||||||||10090
1655235510000|2022-06-14 19:38:30|1876|1875|1876|1875|1876|1875|1875|1875|20546
1655235520000|2022-06-14 19:38:40|1875|1874|1874|1873|1875|1874|1874|1873|68637
1655235530000|2022-06-14 19:38:50|||||||||10288
1655235540000|2022-06-14 19:39:00|1875|1874|1875|1874|1875|1874|1875|1874|16988
1655235550000|2022-06-14 19:39:10|1876|1875|1876|1875|1876|1875|1876|1875|27500
1655235560000|2022-06-14 19:39:20|1877|1876|1875|1874|1877|1876|1875|1874|40893
1655235570000|2022-06-14 19:39:30|1874|1873|1874|1873|1874|1873|1874|1873|10664
1655235580000|2022-06-14 19:39:40|||||||||23182
1655235590000|2022-06-14 19:39:50|||||||||2400
1655235600000|2022-06-14 19:40:00|||||||||8843
1655235610000|2022-06-14 19:40:10|1875|1874|1875|1874|1876|1875|1875|1874|29597
1655235620000|2022-06-14 19:40:20|||||||||31036
1655235630000|2022-06-14 19:40:30|||||||||4941
1655235640000|2022-06-14 19:40:40|||||||||4351
1655235650000|2022-06-14 19:40:50|||||||||24786
1655235660000|2022-06-14 19:41:00|||||||||12085
1655235670000|2022-06-14 19:41:10|||||||||21898
1655235680000|2022-06-14 19:41:20|1874|1873|1874|1873|1874|1874|1874|1873|29398
1655235690000|2022-06-14 19:41:30|1873|1872|1871|1870|1873|1872|1870|1869|265519
1655235700000|2022-06-14 19:41:40|||||||||10722
1655235710000|2022-06-14 19:41:50|||||||||93330
1655235720000|2022-06-14 19:42:00|1872|1871|1872|1871|1872|1871|1872|1871|56804
1655235730000|2022-06-14 19:42:10|1871|1870|1871|1870|1871|1870|1871|1870|14147
1655235740000|2022-06-14 19:42:20|1870|1869|1868|1867|1870|1869|1868|1867|49562
1655235750000|2022-06-14 19:42:30|1867|1866|1867|1866|1867|1866|1867|1866|100327
1655235760000|2022-06-14 19:42:40|1866|1865|1866|1865|1866|1865|1866|1865|30439
1655235770000|2022-06-14 19:42:50|1865|1864|1864|1863|1865|1865|1864|1863|28097
1655235780000|2022-06-14 19:43:00|1863|1862|1863|1862|1863|1862|1863|1862|31669
1655235790000|2022-06-14 19:43:10|1862|1861|1861|1860|1862|1861|1861|1860|127305
1655235800000|2022-06-14 19:43:20|1862|1861|1862|1861|1862|1861|1862|1861|45706
1655235810000|2022-06-14 19:43:30|||||||||11312
1655235820000|2022-06-14 19:43:40|||||||||9332
1655235830000|2022-06-14 19:43:50|1863|1862|1865|1864|1865|1864|1863|1862|84000
1655235840000|2022-06-14 19:44:00|1864|1863|1863|1862|1864|1863|1863|1862|16120
1655235850000|2022-06-14 19:44:10|||||||||32554
1655235860000|2022-06-14 19:44:20|||||||||5030
1655235870000|2022-06-14 19:44:30|||||||||16756
1655235880000|2022-06-14 19:44:40|1862|1861|1862|1861|1862|1862|1862|1861|21145
1655235890000|2022-06-14 19:44:50|||||||||5947
1655235900000|2022-06-14 19:45:00|1863|1862|1861|1860|1863|1862|1861|1860|97863
1655235910000|2022-06-14 19:45:10|1862|1861|1862|1861|1862|1861|1861|1861|37733
1655235920000|2022-06-14 19:45:20|1863|1862|1862|1861|1863|1862|1862|1861|64177
1655235930000|2022-06-14 19:45:30|||||||||6114
1655235940000|2022-06-14 19:45:40|||||||||6101
1655235950000|2022-06-14 19:45:50|1863|1862|1863|1862|1863|1862|1863|1862|51349
1655235960000|2022-06-14 19:46:00|||||||||34128
1655235970000|2022-06-14 19:46:10|||||||||11857
1655235980000|2022-06-14 19:46:20|1864|1863|1865|1864|1865|1864|1864|1863|67293
1655235990000|2022-06-14 19:46:30|||||||||19498
1655236000000|2022-06-14 19:46:40|1866|1865|1869|1868|1869|1868|1866|1865|72046
1655236010000|2022-06-14 19:46:50|1868|1867|1869|1868|1869|1868|1868|1867|59151
1655236020000|2022-06-14 19:47:00|1868|1867|1868|1867|1868|1867|1868|1867|39395
1655236030000|2022-06-14 19:47:10|||||||||12596
1655236040000|2022-06-14 19:47:20|1869|1868|1870|1869|1870|1869|1869|1868|26115
1655236050000|2022-06-14 19:47:30|||||||||34735
1655236060000|2022-06-14 19:47:40|||||||||25013
1655236070000|2022-06-14 19:47:50|||||||||15992
1655236080000|2022-06-14 19:48:00|1871|1870|1871|1870|1871|1870|1871|1870|51510
1655236090000|2022-06-14 19:48:10|||||||||16435
1655236100000|2022-06-14 19:48:20|1872|1871|1871|1870|1872|1871|1871|1870|72092
1655236110000|2022-06-14 19:48:30|1872|1871|1872|1871|1872|1871|1871|1871|17882
1655236120000|2022-06-14 19:48:40|1873|1872|1873|1872|1873|1872|1873|1872|31999
1655236130000|2022-06-14 19:48:50|1874|1873|1874|1873|1874|1873|1874|1873|47369
1655236140000|2022-06-14 19:49:00|1875|1874|1875|1874|1875|1874|1874|1874|27473
1655236150000|2022-06-14 19:49:10|1874|1873|1874|1873|1875|1874|1874|1873|110536
1655236160000|2022-06-14 19:49:20|||||||||31003
1655236170000|2022-06-14 19:49:30|||||||||40811
1655236180000|2022-06-14 19:49:40|||||||||59788
1655236190000|2022-06-14 19:49:50|||||||||22328
1655236200000|2022-06-14 19:50:00|1875|1874|1873|1872|1875|1874|1873|1872|110213
1655236210000|2022-06-14 19:50:10|1872|1871|1871|1870|1872|1871|1871|1870|53911
1655236220000|2022-06-14 19:50:20|1872|1871|1873|1872|1874|1873|1872|1871|63626
1655236230000|2022-06-14 19:50:30|1872|1871|1872|1871|1872|1871|1872|1871|46606
1655236240000|2022-06-14 19:50:40|||||||||61361
1655236250000|2022-06-14 19:50:50|1873|1872|1872|1871|1873|1872|1872|1871|19032
1655236260000|2022-06-14 19:51:00|||||||||18380
1655236270000|2022-06-14 19:51:10|||||||||14689
1655236280000|2022-06-14 19:51:20|||||||||15789
1655236290000|2022-06-14 19:51:30|1873|1872|1873|1872|1873|1872|1873|1872|40545
1655236300000|2022-06-14 19:51:40|||||||||16068
1655236310000|2022-06-14 19:51:50|1872|1871|1871|1870|1872|1872|1871|1870|104609
1655236320000|2022-06-14 19:52:00|||||||||11636
1655236330000|2022-06-14 19:52:10|1870|1869|1870|1869|1870|1869|1870|1869|19276
1655236340000|2022-06-14 19:52:20|1871|1870|1872|1871|1872|1871|1871|1870|101405
1655236350000|2022-06-14 19:52:30|||||||||18077
1655236360000|2022-06-14 19:52:40|||||||||10781
1655236370000|2022-06-14 19:52:50|1871|1870|1871|1870|1871|1870|1871|1870|26195
1655236380000|2022-06-14 19:53:00|||||||||6042
1655236390000|2022-06-14 19:53:10|||||||||15131
1655236400000|2022-06-14 19:53:20|1870|1869|1870|1869|1870|1870|1870|1869|61049
1655236410000|2022-06-14 19:53:30|||||||||13809
1655236420000|2022-06-14 19:53:40|||||||||37945
1655236430000|2022-06-14 19:53:50|||||||||35370
1655236440000|2022-06-14 19:54:00|1869|1868|1869|1868|1869|1868|1868|1867|44997
1655236450000|2022-06-14 19:54:10|1868|1867|1868|1867|1868|1868|1868|1867|66347
1655236460000|2022-06-14 19:54:20|||||||||18064
1655236470000|2022-06-14 19:54:30|||||||||92707
1655236480000|2022-06-14 19:54:40|||||||||8595
1655236490000|2022-06-14 19:54:50|||||||||12505
1655236500000|2022-06-14 19:55:00|1869|1868|1868|1867|1869|1868|1868|1867|130709
1655236510000|2022-06-14 19:55:10|1867|1866|1866|1865|1867|1866|1865|1864|103815
1655236520000|2022-06-14 19:55:20|1867|1866|1868|1867|1868|1867|1867|1866|40928
1655236530000|2022-06-14 19:55:30|||||||||10127
1655236540000|2022-06-14 19:55:40|1869|1868|1869|1868|1869|1868|1869|1868|24982
1655236550000|2022-06-14 19:55:50|||||||||9560
1655236560000|2022-06-14 19:56:00|1868|1867|1868|1867|1868|1867|1868|1867|62544
1655236570000|2022-06-14 19:56:10|||||||||62045
1655236580000|2022-06-14 19:56:20|||||||||20783
1655236590000|2022-06-14 19:56:30|||||||||10350
1655236600000|2022-06-14 19:56:40|||||||||17124
1655236610000|2022-06-14 19:56:50|||||||||29060
1655236620000|2022-06-14 19:57:00|||||||||45526
1655236630000|2022-06-14 19:57:10|||||||||21125
1655236640000|2022-06-14 19:57:20|||||||||36541
1655236650000|2022-06-14 19:57:30|||||||||14805
1655236660000|2022-06-14 19:57:40|||||||||73552
1655236670000|2022-06-14 19:57:50|||||||||13884
1655236680000|2022-06-14 19:58:00|||||||||60722
1655236690000|2022-06-14 19:58:10|||||||||15502
1655236700000|2022-06-14 19:58:20|||||||||30241
1655236710000|2022-06-14 19:58:30|||||||||33627
1655236720000|2022-06-14 19:58:40|||||||||24647
1655236730000|2022-06-14 19:58:50|||||||||128782
1655236740000|2022-06-14 19:59:00|||||||||81432
1655236750000|2022-06-14 19:59:10|1867|1866|1867|1866|1867|1866|1867|1866|124347
1655236760000|2022-06-14 19:59:20|||||||||43512
1655236770000|2022-06-14 19:59:30|||||||||81046
1655236780000|2022-06-14 19:59:40|1866|1865|1865|1864|1866|1866|1865|1864|222561
1655236790000|2022-06-14 19:59:50|1864|1863|1864|1863|1864|1863|1864|1863|94470
1655236800000|2022-06-14 20:00:00|1865|1861|1863|1860|1867|1861|1863|1860|2294
1655236810000|2022-06-14 20:00:10|1867|1863|1867|1864|1867|1864|1867|1860|1407
1655236820000|2022-06-14 20:00:20||1865||1865||1865||1865|400
1655236830000|2022-06-14 20:00:30|1866|1861|1867|1861|1867|1861|1862|1861|1669
1655236840000|2022-06-14 20:00:40|1866|1865|1867|1861|1867|1865|1866|1861|326
1655236850000|2022-06-14 20:00:50|1866||1864||1866||1864||44
1655236860000|2022-06-14 20:01:00|1866||1866||1866||1866||8
1655236870000|2022-06-14 20:01:10|||||||||163
1655236880000|2022-06-14 20:01:20|||||||||17
1655236890000|2022-06-14 20:01:30|1862|1862|1866|1862|1866|1862|1862|1862|1190
1655236900000|2022-06-14 20:01:40|1865|1863|1866|1865|1866|1865|1865|1863|922
1655236910000|2022-06-14 20:01:50||1864||1864||1864||1864|310
1655236920000|2022-06-14 20:02:00|1867|1863|1865|1864|1867|1864|1865|1863|671
1655236930000|2022-06-14 20:02:10|1867|1863|1867|1865|1867|1865|1867|1863|1324
1655236940000|2022-06-14 20:02:20|||||||||23
1655236950000|2022-06-14 20:02:30|||||||||294
1655236960000|2022-06-14 20:02:40||1866||1865||1866||1865|1005
1655236970000|2022-06-14 20:02:50|||||||||228
1655236990000|2022-06-14 20:03:10||1866||1866||1866||1866|537
1655237000000|2022-06-14 20:03:20|||||||||50
1655237010000|2022-06-14 20:03:30|1868||1870||1870||1868||3604
1655237020000|2022-06-14 20:03:40|||||||||12
1655237030000|2022-06-14 20:03:50|||||||||2
1655237040000|2022-06-14 20:04:00|||||||||65
1655237050000|2022-06-14 20:04:10|||||||||1000
1655237060000|2022-06-14 20:04:20|||||||||216
1655237070000|2022-06-14 20:04:30|1868|1865|1868|1867|1868|1867|1867|1865|9878
1655237080000|2022-06-14 20:04:40|||||||||1516
1655237090000|2022-06-14 20:04:50|||||||||201
1655237100000|2022-06-14 20:05:00|1870||1868||1870||1868||3236
1655237110000|2022-06-14 20:05:10|||||||||1073
1655237130000|2022-06-14 20:05:30|||||||||1609
1655237140000|2022-06-14 20:05:40|||||||||8014
1655237150000|2022-06-14 20:05:50|||||||||5290
1655237160000|2022-06-14 20:06:00|||||||||2128
1655237170000|2022-06-14 20:06:10|||||||||136
1655237190000|2022-06-14 20:06:30|||||||||6
1655237200000|2022-06-14 20:06:40|||||||||1043
1655237210000|2022-06-14 20:06:50|||||||||2549
1655237220000|2022-06-14 20:07:00|||||||||25
1655237230000|2022-06-14 20:07:10|||||||||360
1655237240000|2022-06-14 20:07:20|1870||1870||1870||1870||2282
1655237250000|2022-06-14 20:07:30||1868||1868||1868||1868|500
1655237260000|2022-06-14 20:07:40|||||||||1001
1655237270000|2022-06-14 20:07:50|||||||||100
1655237280000|2022-06-14 20:08:00||1869||1869||1869||1869|1845
1655237290000|2022-06-14 20:08:10|||||||||865
1655237300000|2022-06-14 20:08:20|1872|1870|1875|1869|1875|1871|1872|1869|5426
1655237310000|2022-06-14 20:08:30|1871|1870|1871|1870|1871|1870|1871|1870|279
1655237320000|2022-06-14 20:08:40|1875|1871|1875|1870|1875|1871|1875|1870|531
1655237330000|2022-06-14 20:08:50|||||||||11
1655237340000|2022-06-14 20:09:00|||||||||120
1655237350000|2022-06-14 20:09:10|1871||1875||1875||1871||918
1655237360000|2022-06-14 20:09:20||1871||1871||1871||1871|1
1655237370000|2022-06-14 20:09:30|||||||||1
1655237380000|2022-06-14 20:09:40|1876|1873|1876|1875|1876|1875|1876|1873|5687
1655237390000|2022-06-14 20:09:50|||||||||603
1655237400000|2022-06-14 20:10:00|1877|1876|1877|1876|1877|1876|1877|1876|890
1655237410000|2022-06-14 20:10:10||1875||1875||1875||1875|666
1655237420000|2022-06-14 20:10:20|||||||||120
1655237430000|2022-06-14 20:10:30|1876||1876||1876||1876||0
1655237440000|2022-06-14 20:10:40|1875|1870|1875|1870|1875|1870|1875|1870|2484
1655237450000|2022-06-14 20:10:50|||||||||6
1655237460000|2022-06-14 20:11:00|1872||1875||1875||1872||257
1655237470000|2022-06-14 20:11:10||1872||1872||1872||1872|500
1655237480000|2022-06-14 20:11:20|||||||||2
1655237490000|2022-06-14 20:11:30|1874|1870|1875|1870|1875|1870|1874|1870|521
1655237500000|2022-06-14 20:11:40|||||||||187
1655237510000|2022-06-14 20:11:50|1874||1874||1874||1874||1000
1655237520000|2022-06-14 20:12:00|1871||1871||1871||1871||315
1655237530000|2022-06-14 20:12:10|||||||||600
1655237540000|2022-06-14 20:12:20|||||||||46
1655237550000|2022-06-14 20:12:30|1870|1868|1870|1868|1870|1868|1870|1868|239
1655237560000|2022-06-14 20:12:40|||||||||169
1655237570000|2022-06-14 20:12:50|||||||||36
1655237580000|2022-06-14 20:13:00|||||||||1
1655237590000|2022-06-14 20:13:10|||||||||995
1655237600000|2022-06-14 20:13:20|||||||||327
1655237610000|2022-06-14 20:13:30|1871|1869|1871|1870|1871|1870|1871|1869|3775
1655237620000|2022-06-14 20:13:40|||||||||275
1655237630000|2022-06-14 20:13:50|||||||||1
1655237640000|2022-06-14 20:14:00|||||||||5
1655237650000|2022-06-14 20:14:10|1874||1874||1874||1874||829
1655237660000|2022-06-14 20:14:20|||||||||10
1655237670000|2022-06-14 20:14:30|1870|1868|1874|1870|1874|1870|1870|1868|3500
1655237680000|2022-06-14 20:14:40||1871||1871||1871||1871|510
1655237690000|2022-06-14 20:14:50|1873||1873||1874||1873||302
1655237700000|2022-06-14 20:15:00|||||||||55
1655237710000|2022-06-14 20:15:10|1872||1873||1873||1872||655
1655237720000|2022-06-14 20:15:20|||||||||107
1655237730000|2022-06-14 20:15:30|||||||||7
1655237740000|2022-06-14 20:15:40|||||||||200
1655237750000|2022-06-14 20:15:50|1874||1873||1874||1873||600
1655237760000|2022-06-14 20:16:00|||||||||300
1655237770000|2022-06-14 20:16:10|||||||||507
1655237780000|2022-06-14 20:16:20|1874|1873|1874|1873|1874|1873|1874|1873|1617
1655237790000|2022-06-14 20:16:30|1875||1875||1875||1875||2116
1655237800000|2022-06-14 20:16:40|||||||||150
1655237810000|2022-06-14 20:16:50|1874||1874||1874||1874||176
1655237820000|2022-06-14 20:17:00||1871||1871||1871||1871|310
1655237830000|2022-06-14 20:17:10|||||||||185
1655237840000|2022-06-14 20:17:20|1873||1873||1873||1873||24
1655237850000|2022-06-14 20:17:30|||||||||1
1655237860000|2022-06-14 20:17:40||1872||1872||1872||1872|1
1655237870000|2022-06-14 20:17:50|1874||1874||1874||1874||201
1655237880000|2022-06-14 20:18:00|||||||||5
1655237890000|2022-06-14 20:18:10|||||||||236
1655237900000|2022-06-14 20:18:20|1873||1873||1873||1873||13
1655237910000|2022-06-14 20:18:30|1874||1874||1874||1874||1013
1655237920000|2022-06-14 20:18:40|||||||||212
1655237930000|2022-06-14 20:18:50|||||||||67
1655237940000|2022-06-14 20:19:00||1873||1873||1873||1873|112
1655237960000|2022-06-14 20:19:20|||||||||900
1655237980000|2022-06-14 20:19:40|1873|1872|1872|1871|1873|1872|1872|1871|2200
1655237990000|2022-06-14 20:19:50|||||||||1
1655238000000|2022-06-14 20:20:00|||||||||132
1655238010000|2022-06-14 20:20:10|||||||||25
1655238020000|2022-06-14 20:20:20|||||||||5
1655238030000|2022-06-14 20:20:30|||||||||218
1655238040000|2022-06-14 20:20:40|||||||||202
1655238050000|2022-06-14 20:20:50|||||||||35
1655238060000|2022-06-14 20:21:00|||||||||5
1655238070000|2022-06-14 20:21:10|||||||||524
1655238080000|2022-06-14 20:21:20|||||||||15
1655238090000|2022-06-14 20:21:30|||||||||1964
1655238100000|2022-06-14 20:21:40|||||||||24
1655238110000|2022-06-14 20:21:50|||||||||1
1655238120000|2022-06-14 20:22:00|||||||||100
1655238130000|2022-06-14 20:22:10|||||||||5
1655238140000|2022-06-14 20:22:20|||||||||12
1655238150000|2022-06-14 20:22:30|||||||||153
1655238160000|2022-06-14 20:22:40|||||||||13
1655238170000|2022-06-14 20:22:50|||||||||125
1655238180000|2022-06-14 20:23:00|||||||||170
1655238190000|2022-06-14 20:23:10|||||||||45
1655238200000|2022-06-14 20:23:20|||||||||4000
1655238210000|2022-06-14 20:23:30|||||||||14
1655238220000|2022-06-14 20:23:40|||||||||519
1655238230000|2022-06-14 20:23:50|1873|1872|1872|1871|1875|1872|1872|1871|2550
1655238240000|2022-06-14 20:24:00|1875||1875||1875||1875||162
1655238250000|2022-06-14 20:24:10|1874||1874||1874||1874||1
1655238260000|2022-06-14 20:24:20||1872||1872||1872||1872|150
1655238270000|2022-06-14 20:24:30|1873||1874||1874||1873||318
1655238280000|2022-06-14 20:24:40||1873||1872||1873||1872|109
1655238290000|2022-06-14 20:24:50|||||||||605
1655238300000|2022-06-14 20:25:00|||||||||504
1655238310000|2022-06-14 20:25:10|||||||||255
1655238320000|2022-06-14 20:25:20|1875|1873|1875|1873|1875|1873|1875|1873|220
1655238330000|2022-06-14 20:25:30||1874||1874||1874||1874|191
1655238340000|2022-06-14 20:25:40|||||||||652
1655238350000|2022-06-14 20:25:50|1877|1875|1877|1875|1877|1875|1877|1875|334
1655238360000|2022-06-14 20:26:00|1876|1876|1877|1875|1878|1876|1876|1875|4164
1655238370000|2022-06-14 20:26:10|1878|1876|1880|1879|1880|1879|1878|1875|2814
1655238380000|2022-06-14 20:26:20||1880||1879||1880||1879|300
1655238390000|2022-06-14 20:26:30|||||||||2938
1655238400000|2022-06-14 20:26:40|||||||||31
1655238410000|2022-06-14 20:26:50|||||||||2014
1655238420000|2022-06-14 20:27:00|||||||||313
1655238430000|2022-06-14 20:27:10|||||||||2275
1655238440000|2022-06-14 20:27:20|||||||||853
1655238450000|2022-06-14 20:27:30|1878|1875|1878|1875|1878|1875|1878|1875|1271
1655238460000|2022-06-14 20:27:40|1879||1879||1879||1879||0
1655238480000|2022-06-14 20:28:00|||||||||1
1655238490000|2022-06-14 20:28:10|1878|1876|1880|1879|1880|1879|1876|1875|4857
1655238500000|2022-06-14 20:28:20|||||||||1010
1655238510000|2022-06-14 20:28:30|||||||||30
1655238520000|2022-06-14 20:28:40|||||||||124
1655238530000|2022-06-14 20:28:50|||||||||3
1655238540000|2022-06-14 20:29:00|||||||||100
1655238550000|2022-06-14 20:29:10|||||||||1040
1655238560000|2022-06-14 20:29:20|||||||||2
1655238570000|2022-06-14 20:29:30|||||||||518
1655238580000|2022-06-14 20:29:40|||||||||37
1655238590000|2022-06-14 20:29:50|||||||||501
1655238600000|2022-06-14 20:30:00|||||||||475
1655238610000|2022-06-14 20:30:10|||||||||124
1655238620000|2022-06-14 20:30:20|||||||||633
1655238630000|2022-06-14 20:30:30|1881||1881||1881||1881||4452
1655238640000|2022-06-14 20:30:40|1880||1880||1880||1880||10
1655238650000|2022-06-14 20:30:50|||||||||17
1655238660000|2022-06-14 20:31:00|||||||||50
1655238670000|2022-06-14 20:31:10|||||||||263
1655238680000|2022-06-14 20:31:20|1881||1881||1881||1881||0
1655238690000|2022-06-14 20:31:30|||||||||42
1655238700000|2022-06-14 20:31:40|||||||||2820
1655238710000|2022-06-14 20:31:50|||||||||571
1655238720000|2022-06-14 20:32:00|||||||||102
1655238730000|2022-06-14 20:32:10|1880||1881||1881||1880||70
1655238740000|2022-06-14 20:32:20|1880||1880||1880||1880||0
1655238750000|2022-06-14 20:32:30|1881|1880|1881|1880|1881|1880|1881|1880|714
1655238760000|2022-06-14 20:32:40|||||||||11
1655238780000|2022-06-14 20:33:00|||||||||42
1655238790000|2022-06-14 20:33:10|||||||||809
1655238800000|2022-06-14 20:33:20|||||||||324
1655238810000|2022-06-14 20:33:30|||||||||703
1655238820000|2022-06-14 20:33:40|||||||||210
1655238830000|2022-06-14 20:33:50|||||||||211
1655238840000|2022-06-14 20:34:00|||||||||17
1655238850000|2022-06-14 20:34:10|||||||||5
1655238860000|2022-06-14 20:34:20|||||||||167
1655238870000|2022-06-14 20:34:30|||||||||768
1655238880000|2022-06-14 20:34:40|||||||||501
1655238890000|2022-06-14 20:34:50|||||||||8
1655238900000|2022-06-14 20:35:00|||||||||110
1655238910000|2022-06-14 20:35:10|||||||||6
1655238920000|2022-06-14 20:35:20|||||||||273
1655238930000|2022-06-14 20:35:30|||||||||1
1655238940000|2022-06-14 20:35:40|||||||||420
1655238950000|2022-06-14 20:35:50|||||||||1991
1655238960000|2022-06-14 20:36:00|||||||||535
1655238970000|2022-06-14 20:36:10|||||||||10
1655238980000|2022-06-14 20:36:20|||||||||1126
1655238990000|2022-06-14 20:36:30|||||||||52
1655239010000|2022-06-14 20:36:50|||||||||60
1655239020000|2022-06-14 20:37:00|1880|1879|1880|1879|1880|1879|1880|1879|1106
1655239030000|2022-06-14 20:37:10|||||||||225
1655239040000|2022-06-14 20:37:20|||||||||38
1655239050000|2022-06-14 20:37:30|||||||||285
1655239060000|2022-06-14 20:37:40|||||||||320
1655239070000|2022-06-14 20:37:50|||||||||54
1655239080000|2022-06-14 20:38:00|||||||||102
1655239090000|2022-06-14 20:38:10|1879|1875|1879|1875|1879|1875|1879|1875|108
1655239100000|2022-06-14 20:38:20|||||||||25
1655239110000|2022-06-14 20:38:30|||||||||68
1655239120000|2022-06-14 20:38:40|1878||1878||1878||1878||0
1655239130000|2022-06-14 20:38:50|||||||||187
1655239140000|2022-06-14 20:39:00|||||||||66
1655239150000|2022-06-14 20:39:10|1877||1877||1877||1877||21
1655239160000|2022-06-14 20:39:20|||||||||536
1655239170000|2022-06-14 20:39:30|||||||||128
1655239180000|2022-06-14 20:39:40|||||||||120
1655239190000|2022-06-14 20:39:50||1876||1876||1876||1876|55
1655239200000|2022-06-14 20:40:00|||||||||1
1655239220000|2022-06-14 20:40:20|1878||1878||1878||1878||297
1655239230000|2022-06-14 20:40:30||1877||1877||1877||1877|0
1655239240000|2022-06-14 20:40:40|||||||||6
1655239250000|2022-06-14 20:40:50|||||||||36
1655239260000|2022-06-14 20:41:00|||||||||2601
1655239270000|2022-06-14 20:41:10|1879|1878|1880|1877|1881|1879|1879|1877|37338
1655239280000|2022-06-14 20:41:20|||||||||5
1655239290000|2022-06-14 20:41:30||1878||1878||1878||1878|72
1655239300000|2022-06-14 20:41:40|||||||||118
1655239310000|2022-06-14 20:41:50|||||||||903
1655239320000|2022-06-14 20:42:00|||||||||320
1655239330000|2022-06-14 20:42:10|1881|1880|1881|1880|1881|1880|1881|1880|1378
1655239340000|2022-06-14 20:42:20|||||||||501
1655239350000|2022-06-14 20:42:30|||||||||503
1655239360000|2022-06-14 20:42:40|||||||||11
1655239370000|2022-06-14 20:42:50|||||||||42
1655239380000|2022-06-14 20:43:00|1882|1881|1882|1880|1882|1881|1882|1880|1600
1655239390000|2022-06-14 20:43:10|||||||||41
1655239420000|2022-06-14 20:43:40|||||||||3
1655239430000|2022-06-14 20:43:50|1881||1881||1881||1881||1180
1655239460000|2022-06-14 20:44:20|||||||||73
1655239470000|2022-06-14 20:44:30|||||||||329
1655239480000|2022-06-14 20:44:40|||||||||76
1655239490000|2022-06-14 20:44:50|||||||||77
1655239500000|2022-06-14 20:45:00|||||||||5
1655239510000|2022-06-14 20:45:10|||||||||1
1655239520000|2022-06-14 20:45:20|||||||||9
1655239530000|2022-06-14 20:45:30|||||||||123
1655239540000|2022-06-14 20:45:40|||||||||219
1655239550000|2022-06-14 20:45:50|1882|1881|1882|1880|1882|1881|1882|1880|1954
1655239560000|2022-06-14 20:46:00|||||||||111
1655239570000|2022-06-14 20:46:10|||||||||200
1655239580000|2022-06-14 20:46:20|1884|1882|1884|1882|1884|1882|1884|1882|270
1655239590000|2022-06-14 20:46:30|1883||1884||1884||1883||2
1655239600000|2022-06-14 20:46:40|1883||1883||1883||1883||14
1655239620000|2022-06-14 20:47:00|1884||1884||1884||1884||237
1655239630000|2022-06-14 20:47:10||1883||1882||1883||1882|139
1655239640000|2022-06-14 20:47:20|1883|1880|1884|1880|1884|1880|1883|1880|2
1655239650000|2022-06-14 20:47:30||1881||1880||1881||1880|110
1655239660000|2022-06-14 20:47:40||1881||1881||1881||1881|25
1655239680000|2022-06-14 20:48:00|1882||1882||1882||1882||66
1655239690000|2022-06-14 20:48:10|||||||||31
1655239700000|2022-06-14 20:48:20|||||||||26
1655239710000|2022-06-14 20:48:30|||||||||154
1655239720000|2022-06-14 20:48:40|1884||1884||1884||1884||101
1655239740000|2022-06-14 20:49:00||1882||1882||1882||1882|108
1655239750000|2022-06-14 20:49:10|||||||||3
1655239760000|2022-06-14 20:49:20|||||||||1
1655239770000|2022-06-14 20:49:30|||||||||225
1655239780000|2022-06-14 20:49:40|1883|1881|1883|1881|1884|1881|1883|1881|733
1655239790000|2022-06-14 20:49:50|1884||1884||1884||1884||307
1655239800000|2022-06-14 20:50:00|||||||||54
1655239810000|2022-06-14 20:50:10|||||||||640
1655239820000|2022-06-14 20:50:20|||||||||1
1655239830000|2022-06-14 20:50:30||1883||1883||1883||1883|66
1655239840000|2022-06-14 20:50:40|||||||||500
1655239850000|2022-06-14 20:50:50|||||||||67
1655239870000|2022-06-14 20:51:10|||||||||79
1655239880000|2022-06-14 20:51:20|||||||||180
1655239890000|2022-06-14 20:51:30|||||||||1030
1655239900000|2022-06-14 20:51:40|1885|1884|1885|1884|1885|1884|1885|1884|1581
1655239910000|2022-06-14 20:51:50|||||||||26
1655239920000|2022-06-14 20:52:00|||||||||7
1655239930000|2022-06-14 20:52:10|||||||||4
1655239940000|2022-06-14 20:52:20|1886|1885|1886|1885|1886|1885|1886|1885|1175
1655239950000|2022-06-14 20:52:30|||||||||310
1655239960000|2022-06-14 20:52:40||1884||1884||1884||1884|319
1655239970000|2022-06-14 20:52:50|1887|1885|1885|1884|1887|1885|1885|1884|16133
1655239980000|2022-06-14 20:53:00|1887|1886|1886|1885|1887|1886|1886|1885|281
1655239990000|2022-06-14 20:53:10|1887|1886|1887|1886|1887|1886|1887|1886|505
1655240000000|2022-06-14 20:53:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1655240010000|2022-06-14 20:53:30|1887|1886|1887|1886|1888|1886|1887|1886|1576
1655240020000|2022-06-14 20:53:40||1883||1883||1886||1883|2529
1655240030000|2022-06-14 20:53:50|1885||1885||1885||1885||0
1655240050000|2022-06-14 20:54:10|||||||||515
1655240060000|2022-06-14 20:54:20|||||||||452
1655240080000|2022-06-14 20:54:40||1881||1881||1881||1881|123
1655240090000|2022-06-14 20:54:50|||||||||9
1655240100000|2022-06-14 20:55:00||1882||1882||1882||1882|1
1655240110000|2022-06-14 20:55:10|||||||||155
1655240130000|2022-06-14 20:55:30||1883||1883||1883||1883|82
1655240140000|2022-06-14 20:55:40||1882||1884||1884||1882|2172
1655240150000|2022-06-14 20:55:50|||||||||36
1655240160000|2022-06-14 20:56:00|||||||||683
1655240180000|2022-06-14 20:56:20|||||||||58
1655240190000|2022-06-14 20:56:30|1887|1885|1887|1885|1887|1885|1887|1885|1026
1655240200000|2022-06-14 20:56:40|1886|1884|1886|1884|1886|1884|1886|1884|130360
1655240220000|2022-06-14 20:57:00|||||||||8
1655240230000|2022-06-14 20:57:10|||||||||529
1655240240000|2022-06-14 20:57:20|1887|1885|1887|1885|1887|1885|1887|1885|511
1655240260000|2022-06-14 20:57:40||1882||1882||1882||1882|110
1655240270000|2022-06-14 20:57:50|1888|1883|1887|1883|1888|1883|1887|1883|1500
1655240280000|2022-06-14 20:58:00|||||||||4
1655240290000|2022-06-14 20:58:10|||||||||4
1655240300000|2022-06-14 20:58:20|||||||||502
1655240310000|2022-06-14 20:58:30|1886||1886||1886||1886||0
1655240320000|2022-06-14 20:58:40|||||||||287
1655240330000|2022-06-14 20:58:50|||||||||80
1655240340000|2022-06-14 20:59:00|||||||||50
1655240350000|2022-06-14 20:59:10|||||||||1
1655240360000|2022-06-14 20:59:20|||||||||267
1655240370000|2022-06-14 20:59:30|1884||1884||1884||1884||25
1655240380000|2022-06-14 20:59:40|1886||1886||1886||1886||1129
1655240390000|2022-06-14 20:59:50|||||||||8
1655240400000|2022-06-14 21:00:00|||||||||28
1655240410000|2022-06-14 21:00:10|1887||1887||1887||1887||400
1655240420000|2022-06-14 21:00:20|1886||1887||1887||1886||4
1655240430000|2022-06-14 21:00:30|1886||1886||1886||1886||8
1655240440000|2022-06-14 21:00:40|||||||||10
1655240450000|2022-06-14 21:00:50|||||||||1
1655240460000|2022-06-14 21:01:00|||||||||27
1655240500000|2022-06-14 21:01:40|||||||||20
1655240510000|2022-06-14 21:01:50|1883|1882|1883|1882|1883|1882|1883|1882|1188
1655240520000|2022-06-14 21:02:00|||||||||14
1655240530000|2022-06-14 21:02:10|1882|1881|1883|1881|1883|1881|1882|1881|500
1655240540000|2022-06-14 21:02:20|||||||||369
1655240550000|2022-06-14 21:02:30|||||||||17
1655240560000|2022-06-14 21:02:40|||||||||332
1655240570000|2022-06-14 21:02:50|||||||||7
1655240590000|2022-06-14 21:03:10|1882||1882||1882||1882||10
1655240600000|2022-06-14 21:03:20|1883||1883||1883||1883||511
1655240620000|2022-06-14 21:03:40|||||||||2999
1655240630000|2022-06-14 21:03:50|||||||||6194
1655240640000|2022-06-14 21:04:00|1882||1882||1882||1882||3
1655240650000|2022-06-14 21:04:10|||||||||504
1655240660000|2022-06-14 21:04:20|||||||||502
1655240670000|2022-06-14 21:04:30|||||||||30
1655240680000|2022-06-14 21:04:40|||||||||10
1655240690000|2022-06-14 21:04:50|||||||||30
1655240700000|2022-06-14 21:05:00|||||||||252
1655240710000|2022-06-14 21:05:10|||||||||12
1655240730000|2022-06-14 21:05:30|1883||1883||1883||1883||350
1655240740000|2022-06-14 21:05:40|||||||||55
1655240770000|2022-06-14 21:06:10|||||||||185
1655240780000|2022-06-14 21:06:20|1882|1882|1883|1882|1883|1882|1882|1882|243
1655240790000|2022-06-14 21:06:30||1881||1881||1881||1881|756
1655240800000|2022-06-14 21:06:40|||||||||3
1655240810000|2022-06-14 21:06:50|||||||||11
1655240820000|2022-06-14 21:07:00|1882||1882||1882||1882||0
1655240830000|2022-06-14 21:07:10|1883||1883||1883||1883||1010
1655240850000|2022-06-14 21:07:30|1882||1882||1882||1882||1
1655240860000|2022-06-14 21:07:40|||||||||7
1655240870000|2022-06-14 21:07:50|||||||||11
1655240880000|2022-06-14 21:08:00|||||||||27
1655240890000|2022-06-14 21:08:10|1881|1880|1881|1880|1881|1880|1881|1880|1088
1655240900000|2022-06-14 21:08:20|||||||||435
1655240910000|2022-06-14 21:08:30|1882|1881|1882|1881|1882|1881|1882|1881|720
1655240920000|2022-06-14 21:08:40|||||||||59
1655240930000|2022-06-14 21:08:50|||||||||299
1655240940000|2022-06-14 21:09:00|||||||||145
1655240950000|2022-06-14 21:09:10|1883|1882|1885|1883|1885|1883|1883|1881|2543
1655240960000|2022-06-14 21:09:20|||||||||176
1655240970000|2022-06-14 21:09:30|||||||||5
1655240980000|2022-06-14 21:09:40||1882||1882||1882||1882|0
1655240990000|2022-06-14 21:09:50||1881||1881||1881||1881|0
1655241000000|2022-06-14 21:10:00|||||||||17
1655241010000|2022-06-14 21:10:10||1882||1882||1882||1882|28
1655241020000|2022-06-14 21:10:20||1883||1883||1883||1883|410
1655241030000|2022-06-14 21:10:30|||||||||48
1655241040000|2022-06-14 21:10:40|||||||||924
1655241070000|2022-06-14 21:11:10|||||||||46
1655241080000|2022-06-14 21:11:20|1884|1882|1884|1883|1884|1883|1884|1882|260
1655241090000|2022-06-14 21:11:30|1885||1885||1885||1885||613
1655241100000|2022-06-14 21:11:40|||||||||213
1655241110000|2022-06-14 21:11:50|||||||||1
1655241120000|2022-06-14 21:12:00|||||||||51
1655241130000|2022-06-14 21:12:10|||||||||99
1655241140000|2022-06-14 21:12:20|||||||||304
1655241160000|2022-06-14 21:12:40|||||||||1040
1655241180000|2022-06-14 21:13:00|||||||||98
1655241190000|2022-06-14 21:13:10|||||||||10
1655241200000|2022-06-14 21:13:20|||||||||4
1655241210000|2022-06-14 21:13:30||1884||1884||1884||1884|150
1655241220000|2022-06-14 21:13:40|||||||||498
1655241240000|2022-06-14 21:14:00|||||||||100
1655241260000|2022-06-14 21:14:20|||||||||120
1655241270000|2022-06-14 21:14:30|||||||||1730
1655241280000|2022-06-14 21:14:40|1886||1886||1886||1886||531
1655241290000|2022-06-14 21:14:50||1885||1885||1885||1885|11
1655241300000|2022-06-14 21:15:00|||||||||5
1655241310000|2022-06-14 21:15:10|||||||||161
1655241320000|2022-06-14 21:15:20|||||||||5
1655241330000|2022-06-14 21:15:30|||||||||19
1655241340000|2022-06-14 21:15:40|||||||||50
1655241350000|2022-06-14 21:15:50|||||||||601
1655241360000|2022-06-14 21:16:00|||||||||203
1655241370000|2022-06-14 21:16:10|||||||||225
1655241380000|2022-06-14 21:16:20|||||||||505
1655241400000|2022-06-14 21:16:40|1885|1884|1885|1884|1885|1884|1885|1884|1340
1655241410000|2022-06-14 21:16:50|||||||||2
1655241420000|2022-06-14 21:17:00|||||||||1
1655241430000|2022-06-14 21:17:10|||||||||100
1655241450000|2022-06-14 21:17:30|||||||||13703
1655241460000|2022-06-14 21:17:40|||||||||800
1655241470000|2022-06-14 21:17:50|||||||||149
1655241480000|2022-06-14 21:18:00|||||||||20
1655241490000|2022-06-14 21:18:10|||||||||3002
1655241500000|2022-06-14 21:18:20|||||||||21
1655241520000|2022-06-14 21:18:40|1886||1886||1886||1886||330
1655241530000|2022-06-14 21:18:50|||||||||300
1655241540000|2022-06-14 21:19:00|1887|1885|1888|1884|1888|1885|1887|1884|5253
1655241550000|2022-06-14 21:19:10||1885||1885||1885||1885|155
1655241560000|2022-06-14 21:19:20|||||||||2
1655241570000|2022-06-14 21:19:30|||||||||28
1655241580000|2022-06-14 21:19:40|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||39
1655241610000|2022-06-14 21:20:10|1887||1887||1887||1887||6
1655241620000|2022-06-14 21:20:20|1888||1888||1888||1888||8
1655241630000|2022-06-14 21:20:30|||||||||5
1655241640000|2022-06-14 21:20:40|||||||||10
1655241650000|2022-06-14 21:20:50|1887||1887||1887||1887||0
1655241670000|2022-06-14 21:21:10|1888||1888||1888||1888||800
1655241680000|2022-06-14 21:21:20|||||||||10
1655241690000|2022-06-14 21:21:30|||||||||3
1655241700000|2022-06-14 21:21:40|||||||||2
1655241710000|2022-06-14 21:21:50|||||||||5
1655241730000|2022-06-14 21:22:10|1887||1886||1887||1886||11
1655241740000|2022-06-14 21:22:20|||||||||11
1655241760000|2022-06-14 21:22:40|||||||||9
1655241770000|2022-06-14 21:22:50|||||||||79
1655241790000|2022-06-14 21:23:10|||||||||14
1655241800000|2022-06-14 21:23:20|1887|1886|1887|1886|1887|1886|1887|1886|458
1655241810000|2022-06-14 21:23:30||1885||1885||1885||1885|400
1655241820000|2022-06-14 21:23:40|||||||||100
1655241830000|2022-06-14 21:23:50|||||||||910
1655241840000|2022-06-14 21:24:00|1888||1888||1888||1888||114
1655241850000|2022-06-14 21:24:10||1887||1885||1887||1885|16
1655241860000|2022-06-14 21:24:20|||||||||5
1655241870000|2022-06-14 21:24:30|||||||||14
1655241880000|2022-06-14 21:24:40|||||||||1841
1655241900000|2022-06-14 21:25:00|1886||1886||1886||1886||0
1655241910000|2022-06-14 21:25:10|1888||1888||1888||1888||1
1655241920000|2022-06-14 21:25:20|||||||||1
1655241930000|2022-06-14 21:25:30|||||||||505
1655241940000|2022-06-14 21:25:40|||||||||69
1655241950000|2022-06-14 21:25:50|1887||1886||1887||1886||3
1655241960000|2022-06-14 21:26:00|||||||||2
1655241970000|2022-06-14 21:26:10|||||||||5
1655241980000|2022-06-14 21:26:20|||||||||3
1655241990000|2022-06-14 21:26:30|||||||||3
1655242000000|2022-06-14 21:26:40|||||||||104
1655242010000|2022-06-14 21:26:50|||||||||2
1655242020000|2022-06-14 21:27:00|||||||||928
1655242030000|2022-06-14 21:27:10|||||||||43
1655242040000|2022-06-14 21:27:20|||||||||5
1655242050000|2022-06-14 21:27:30|||||||||32
1655242060000|2022-06-14 21:27:40|||||||||4
1655242070000|2022-06-14 21:27:50|||||||||892
1655242080000|2022-06-14 21:28:00|||||||||85
1655242100000|2022-06-14 21:28:20|||||||||9
1655242110000|2022-06-14 21:28:30|||||||||15
1655242120000|2022-06-14 21:28:40|||||||||50
1655242130000|2022-06-14 21:28:50|||||||||15
1655242140000|2022-06-14 21:29:00|1887||1887||1887||1887||104
1655242150000|2022-06-14 21:29:10|||||||||3
1655242160000|2022-06-14 21:29:20|||||||||425
1655242170000|2022-06-14 21:29:30|||||||||118
1655242190000|2022-06-14 21:29:50|||||||||311
1655242210000|2022-06-14 21:30:10|||||||||5
1655242230000|2022-06-14 21:30:30|||||||||2484
1655242240000|2022-06-14 21:30:40|||||||||8
1655242250000|2022-06-14 21:30:50||1886||1885||1886||1885|151
1655242260000|2022-06-14 21:31:00|1886||1886||1886||1886||8
1655242270000|2022-06-14 21:31:10|||||||||6
1655242280000|2022-06-14 21:31:20|||||||||7
1655242290000|2022-06-14 21:31:30|1887||1887||1887||1887||150
1655242300000|2022-06-14 21:31:40|||||||||150
1655242310000|2022-06-14 21:31:50|||||||||30
1655242340000|2022-06-14 21:32:20|||||||||2
1655242350000|2022-06-14 21:32:30|||||||||2
1655242360000|2022-06-14 21:32:40|||||||||25
1655242370000|2022-06-14 21:32:50|||||||||421
1655242380000|2022-06-14 21:33:00|||||||||60
1655242390000|2022-06-14 21:33:10|||||||||108
1655242400000|2022-06-14 21:33:20|||||||||342
1655242410000|2022-06-14 21:33:30|||||||||6
1655242430000|2022-06-14 21:33:50|||||||||246
1655242460000|2022-06-14 21:34:20||1886||1885||1886||1885|494
1655242480000|2022-06-14 21:34:40||1886||1886||1886||1886|0
1655242490000|2022-06-14 21:34:50|||||||||348
1655242500000|2022-06-14 21:35:00|1888||1888||1888||1888||487
1655242510000|2022-06-14 21:35:10|1887||1887||1887||1887||19
1655242520000|2022-06-14 21:35:20|||||||||2530
1655242530000|2022-06-14 21:35:30|||||||||603
1655242540000|2022-06-14 21:35:40|||||||||711
1655242550000|2022-06-14 21:35:50|||||||||440
1655242560000|2022-06-14 21:36:00|||||||||156
1655242570000|2022-06-14 21:36:10|||||||||500
1655242580000|2022-06-14 21:36:20|1888|1887|1888|1887|1888|1887|1888|1887|877
1655242590000|2022-06-14 21:36:30|||||||||23
1655242610000|2022-06-14 21:36:50|||||||||400
1655242620000|2022-06-14 21:37:00|||||||||1
1655242640000|2022-06-14 21:37:20|||||||||1850
1655242650000|2022-06-14 21:37:30|1887|1886|1887|1886|1887|1886|1887|1886|942
1655242670000|2022-06-14 21:37:50|1888|1887|1888|1887|1888|1887|1888|1887|243
1655242680000|2022-06-14 21:38:00|||||||||15
1655242690000|2022-06-14 21:38:10|||||||||733
1655242710000|2022-06-14 21:38:30|||||||||700
1655242720000|2022-06-14 21:38:40|||||||||57
1655242730000|2022-06-14 21:38:50|1887|1886|1887|1886|1887|1886|1887|1886|130
1655242760000|2022-06-14 21:39:20|||||||||3
1655242780000|2022-06-14 21:39:40|||||||||512
1655242800000|2022-06-14 21:40:00|||||||||251
1655242810000|2022-06-14 21:40:10|||||||||6
1655242820000|2022-06-14 21:40:20|||||||||818
1655242830000|2022-06-14 21:40:30|||||||||4
1655242840000|2022-06-14 21:40:40|||||||||11
1655242850000|2022-06-14 21:40:50|||||||||5
1655242860000|2022-06-14 21:41:00|||||||||213
1655242880000|2022-06-14 21:41:20|||||||||79
1655242890000|2022-06-14 21:41:30|||||||||10
1655242900000|2022-06-14 21:41:40|||||||||130
1655242910000|2022-06-14 21:41:50|||||||||23
1655242920000|2022-06-14 21:42:00|||||||||5050
1655242930000|2022-06-14 21:42:10|||||||||20
1655242940000|2022-06-14 21:42:20|||||||||2
1655242950000|2022-06-14 21:42:30|||||||||10
1655242960000|2022-06-14 21:42:40|||||||||250
1655242980000|2022-06-14 21:43:00|||||||||100
1655242990000|2022-06-14 21:43:10|||||||||3
1655243000000|2022-06-14 21:43:20|||||||||120
1655243010000|2022-06-14 21:43:30|||||||||8
1655243020000|2022-06-14 21:43:40|||||||||10
1655243040000|2022-06-14 21:44:00|||||||||82
1655243050000|2022-06-14 21:44:10|1886|1885|1886|1885|1886|1885|1886|1885|169
1655243060000|2022-06-14 21:44:20||1884||1884||1884||1884|341
1655243080000|2022-06-14 21:44:40|||||||||106
1655243090000|2022-06-14 21:44:50|||||||||93
1655243100000|2022-06-14 21:45:00|1885||1885||1885||1885||0
1655243110000|2022-06-14 21:45:10|||||||||51
1655243120000|2022-06-14 21:45:20|1884|1883|1884|1883|1884|1883|1884|1883|283
1655243130000|2022-06-14 21:45:30|||||||||151
1655243140000|2022-06-14 21:45:40|||||||||38
1655243160000|2022-06-14 21:46:00|||||||||100
1655243170000|2022-06-14 21:46:10|||||||||18
1655243190000|2022-06-14 21:46:30||1882||1882||1882||1882|51
1655243200000|2022-06-14 21:46:40|||||||||50
1655243210000|2022-06-14 21:46:50|||||||||50
1655243220000|2022-06-14 21:47:00|||||||||41
1655243230000|2022-06-14 21:47:10|||||||||55
1655243240000|2022-06-14 21:47:20|||||||||1020
1655243250000|2022-06-14 21:47:30|||||||||8
1655243260000|2022-06-14 21:47:40|||||||||26
1655243270000|2022-06-14 21:47:50||1881||1881||1881||1881|349
1655243280000|2022-06-14 21:48:00||1882||1882||1882||1882|200
1655243290000|2022-06-14 21:48:10|||||||||100
1655243300000|2022-06-14 21:48:20|||||||||103
1655243310000|2022-06-14 21:48:30|||||||||1494
1655243320000|2022-06-14 21:48:40|||||||||25
1655243330000|2022-06-14 21:48:50||1881||1881||1881||1881|3212
1655243340000|2022-06-14 21:49:00||1880||1880||1880||1880|0
1655243350000|2022-06-14 21:49:10|||||||||2
1655243360000|2022-06-14 21:49:20|||||||||7
1655243370000|2022-06-14 21:49:30|||||||||43
1655243380000|2022-06-14 21:49:40|||||||||19
1655243390000|2022-06-14 21:49:50|||||||||17
1655243400000|2022-06-14 21:50:00|1883||1883||1883||1883||3
1655243430000|2022-06-14 21:50:30|||||||||100
1655243440000|2022-06-14 21:50:40|||||||||29
1655243450000|2022-06-14 21:50:50|||||||||55
1655243460000|2022-06-14 21:51:00|||||||||1
1655243470000|2022-06-14 21:51:10|||||||||190
1655243490000|2022-06-14 21:51:30|1882||1882||1882||1882||157
1655243500000|2022-06-14 21:51:40|1881||1881||1881||1881||58
1655243510000|2022-06-14 21:51:50|1882||1882||1882||1882||1161
1655243520000|2022-06-14 21:52:00|||||||||28
1655243530000|2022-06-14 21:52:10|||||||||32
1655243540000|2022-06-14 21:52:20|||||||||700
1655243550000|2022-06-14 21:52:30|1881||1881||1881||1881||0
1655243560000|2022-06-14 21:52:40|||||||||121
1655243570000|2022-06-14 21:52:50|||||||||1355
1655243580000|2022-06-14 21:53:00|1882||1882||1882||1882||870
1655243590000|2022-06-14 21:53:10|||||||||350
1655243610000|2022-06-14 21:53:30|||||||||1
1655243620000|2022-06-14 21:53:40|||||||||393
1655243640000|2022-06-14 21:54:00|||||||||1210
1655243650000|2022-06-14 21:54:10|1881||1881||1881||1881||100
1655243660000|2022-06-14 21:54:20|||||||||50
1655243670000|2022-06-14 21:54:30|||||||||110
1655243680000|2022-06-14 21:54:40|1882||1882||1882||1882||1006
1655243690000|2022-06-14 21:54:50|||||||||802
1655243710000|2022-06-14 21:55:10|||||||||76
1655243720000|2022-06-14 21:55:20|||||||||59
1655243730000|2022-06-14 21:55:30|1881||1881||1881||1881||0
1655243740000|2022-06-14 21:55:40|||||||||16
1655243750000|2022-06-14 21:55:50|||||||||1
1655243790000|2022-06-14 21:56:30|||||||||108
1655243800000|2022-06-14 21:56:40|1882||1882||1882||1882||932
1655243810000|2022-06-14 21:56:50|1885|1881|1885|1880|1885|1881|1885|1880|810
1655243820000|2022-06-14 21:57:00|1884|1881|1884|1882|1884|1882|1884|1881|4
1655243830000|2022-06-14 21:57:10|||||||||400
1655243840000|2022-06-14 21:57:20|||||||||100
1655243850000|2022-06-14 21:57:30|||||||||10
1655243860000|2022-06-14 21:57:40||1883||1883||1883||1883|2
1655243880000|2022-06-14 21:58:00|1885|1882|1885|1882|1885|1882|1885|1882|278
1655243890000|2022-06-14 21:58:10|||||||||6
1655243900000|2022-06-14 21:58:20|||||||||30
1655243910000|2022-06-14 21:58:30|1886|1883|1887|1880|1887|1883|1886|1880|6036
1655243920000|2022-06-14 21:58:40|1884||1884||1887||1884||228
1655243930000|2022-06-14 21:58:50|1887|1881|1884|1883|1887|1883|1884|1881|801
1655243940000|2022-06-14 21:59:00|1887|1884|1887|1883|1887|1884|1885|1883|1313
1655243950000|2022-06-14 21:59:10|1884|1884|1884|1883|1884|1884|1884|1883|75
1655243960000|2022-06-14 21:59:20|||||||||1
1655243970000|2022-06-14 21:59:30|1887|1885|1887|1885|1887|1885|1887|1885|300
1655244020000|2022-06-14 22:00:20|||||||||391
1655244040000|2022-06-14 22:00:40|||||||||163
1655244050000|2022-06-14 22:00:50|1886||1886||1886||1886||1
1655244060000|2022-06-14 22:01:00|1887||1887||1887||1887||8
1655244070000|2022-06-14 22:01:10|||||||||74
1655244110000|2022-06-14 22:01:50|||||||||45
1655244120000|2022-06-14 22:02:00||1886||1886||1886||1886|43
1655244130000|2022-06-14 22:02:10|||||||||105
1655244170000|2022-06-14 22:02:50|||||||||255
1655244180000|2022-06-14 22:03:00|||||||||100
1655244200000|2022-06-14 22:03:20|1889||1889||1889||1889||300
1655244210000|2022-06-14 22:03:30|||||||||550
1655244230000|2022-06-14 22:03:50|1888||1888||1888||1888||0
1655244240000|2022-06-14 22:04:00|||||||||400
1655244250000|2022-06-14 22:04:10||1887||1887||1887||1887|0
1655244260000|2022-06-14 22:04:20|1889|1888|1889|1888|1889|1888|1889|1888|602
1655244270000|2022-06-14 22:04:30|||||||||12
1655244280000|2022-06-14 22:04:40|||||||||2
1655244290000|2022-06-14 22:04:50|||||||||1347
1655244300000|2022-06-14 22:05:00|||||||||429
1655244310000|2022-06-14 22:05:10|1888|1887|1888|1887|1888|1887|1888|1887|1198
1655244320000|2022-06-14 22:05:20|||||||||6
1655244330000|2022-06-14 22:05:30|||||||||20
1655244340000|2022-06-14 22:05:40|||||||||1
1655244350000|2022-06-14 22:05:50|1889|1888|1890|1888|1890|1888|1889|1888|3000
1655244360000|2022-06-14 22:06:00|||||||||1
1655244370000|2022-06-14 22:06:10|||||||||5
1655244380000|2022-06-14 22:06:20|||||||||2761
1655244390000|2022-06-14 22:06:30|||||||||302
1655244400000|2022-06-14 22:06:40||1889||1889||1889||1889|100
1655244410000|2022-06-14 22:06:50|1891|1890|1891|1890|1891|1890|1891|1890|234
1655244420000|2022-06-14 22:07:00|||||||||18
1655244430000|2022-06-14 22:07:10|||||||||71
1655244440000|2022-06-14 22:07:20|||||||||120
1655244450000|2022-06-14 22:07:30|||||||||1800
1655244460000|2022-06-14 22:07:40|||||||||357
1655244470000|2022-06-14 22:07:50|||||||||100
1655244480000|2022-06-14 22:08:00|||||||||263
1655244490000|2022-06-14 22:08:10|||||||||101
1655244500000|2022-06-14 22:08:20|1892||1892||1892||1892||5906
1655244510000|2022-06-14 22:08:30|1891||1891||1891||1891||400
1655244530000|2022-06-14 22:08:50|||||||||4
1655244540000|2022-06-14 22:09:00|1892|1891|1892|1890|1892|1891|1892|1890|813
1655244560000|2022-06-14 22:09:20|1893||1894||1894||1893||1421
1655244570000|2022-06-14 22:09:30|||||||||80
1655244580000|2022-06-14 22:09:40||1891||1891||1891||1891|2
1655244590000|2022-06-14 22:09:50||1890||1888||1890||1888|3901
1655244600000|2022-06-14 22:10:00|1893||1893||1893||1893||21
1655244610000|2022-06-14 22:10:10|1892||1891||1892||1891||500
1655244640000|2022-06-14 22:10:40|||||||||12
1655244650000|2022-06-14 22:10:50|||||||||620
1655244660000|2022-06-14 22:11:00|1892||1892||1892||1892||1
1655244670000|2022-06-14 22:11:10||1889||1889||1889||1889|50
1655244680000|2022-06-14 22:11:20|||||||||11
1655244690000|2022-06-14 22:11:30||1890||1890||1890||1890|1282
1655244700000|2022-06-14 22:11:40|||||||||6
1655244710000|2022-06-14 22:11:50|||||||||2
1655244730000|2022-06-14 22:12:10|||||||||1
1655244750000|2022-06-14 22:12:30|||||||||39
1655244780000|2022-06-14 22:13:00|||||||||30
1655244790000|2022-06-14 22:13:10|||||||||10
1655244800000|2022-06-14 22:13:20|1891||1891||1891||1891||156
1655244820000|2022-06-14 22:13:40|||||||||3
1655244830000|2022-06-14 22:13:50|||||||||1
1655244850000|2022-06-14 22:14:10|||||||||11
1655244870000|2022-06-14 22:14:30|||||||||2
1655244880000|2022-06-14 22:14:40|||||||||500
1655244890000|2022-06-14 22:14:50|||||||||1
1655244900000|2022-06-14 22:15:00|1892|1891|1892|1891|1892|1891|1892|1891|441
1655244920000|2022-06-14 22:15:20|1893||1893||1893||1893||865
1655244930000|2022-06-14 22:15:30|1894||1894||1894||1894||2
1655244940000|2022-06-14 22:15:40|||||||||205
1655244960000|2022-06-14 22:16:00|1893||1892||1894||1892||302
1655244970000|2022-06-14 22:16:10|1894||1892||1894||1892||105
1655244980000|2022-06-14 22:16:20|||||||||20
1655244990000|2022-06-14 22:16:30|||||||||6
1655245010000|2022-06-14 22:16:50|1894||1894||1894||1894||532
1655245020000|2022-06-14 22:17:00|||||||||1050
1655245030000|2022-06-14 22:17:10|||||||||6
1655245040000|2022-06-14 22:17:20||1892||1892||1892||1892|10
1655245070000|2022-06-14 22:17:50|||||||||100
1655245080000|2022-06-14 22:18:00|1893|1888|1893|1888|1893|1888|1893|1888|1300
1655245090000|2022-06-14 22:18:10|1891|1889|1891|1889|1891|1889|1891|1889|1
1655245100000|2022-06-14 22:18:20||1888||1888||1888||1888|126
1655245110000|2022-06-14 22:18:30|||||||||2
1655245120000|2022-06-14 22:18:40|||||||||3
1655245130000|2022-06-14 22:18:50|||||||||3
1655245140000|2022-06-14 22:19:00|||||||||6
1655245150000|2022-06-14 22:19:10|||||||||222
1655245160000|2022-06-14 22:19:20|1890||1890||1890||1890||0
1655245170000|2022-06-14 22:19:30|1893|1891|1893|1891|1893|1891|1893|1891|447
1655245180000|2022-06-14 22:19:40|1891|1888|1893|1889|1893|1889|1891|1888|564
1655245190000|2022-06-14 22:19:50|||||||||635
1655245210000|2022-06-14 22:20:10|1890||1890||1890||1890||15
1655245220000|2022-06-14 22:20:20|1893||1893||1893||1893||1010
1655245240000|2022-06-14 22:20:40|||||||||125
1655245260000|2022-06-14 22:21:00||1891||1891||1891||1891|21
1655245270000|2022-06-14 22:21:10|||||||||100
1655245280000|2022-06-14 22:21:20|1892||1892||1892||1892||0
1655245290000|2022-06-14 22:21:30||1889||1889||1889||1889|117
1655245300000|2022-06-14 22:21:40|1890||1890||1890||1890||69
1655245310000|2022-06-14 22:21:50|1892||1892||1892||1892||433
1655245320000|2022-06-14 22:22:00|||||||||2
1655245330000|2022-06-14 22:22:10|||||||||2
1655245340000|2022-06-14 22:22:20|||||||||243
1655245380000|2022-06-14 22:23:00|||||||||10
1655245390000|2022-06-14 22:23:10|||||||||5
1655245400000|2022-06-14 22:23:20|||||||||100
1655245410000|2022-06-14 22:23:30|1891||1891||1891||1891||617
1655245420000|2022-06-14 22:23:40|1890||1890||1890||1890||1110
1655245430000|2022-06-14 22:23:50|||||||||267
1655245440000|2022-06-14 22:24:00|||||||||1
1655245450000|2022-06-14 22:24:10|||||||||70
1655245460000|2022-06-14 22:24:20|||||||||2
1655245470000|2022-06-14 22:24:30|||||||||349
1655245480000|2022-06-14 22:24:40|||||||||11
1655245490000|2022-06-14 22:24:50|||||||||1
1655245500000|2022-06-14 22:25:00|||||||||37
1655245510000|2022-06-14 22:25:10|||||||||501
1655245530000|2022-06-14 22:25:30|||||||||500
1655245540000|2022-06-14 22:25:40|||||||||5
1655245550000|2022-06-14 22:25:50|||||||||6
1655245560000|2022-06-14 22:26:00|||||||||400
1655245570000|2022-06-14 22:26:10|||||||||226
1655245580000|2022-06-14 22:26:20|1891|1890|1892|1890|1892|1891|1891|1890|623
1655245590000|2022-06-14 22:26:30|||||||||2
1655245610000|2022-06-14 22:26:50|||||||||36
1655245670000|2022-06-14 22:27:50|1891||1891||1891||1891||1000
1655245680000|2022-06-14 22:28:00|1892|1891|1892|1891|1892|1891|1892|1891|200
1655245690000|2022-06-14 22:28:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1655245700000|2022-06-14 22:28:20|||||||||528
1655245710000|2022-06-14 22:28:30|||||||||14
1655245720000|2022-06-14 22:28:40|1897|1887|1897|1887|1897|1887|1897|1887|0
1655245730000|2022-06-14 22:28:50|1898|1888|1898|1888|1898|1888|1897|1887|0
1655245740000|2022-06-14 22:29:00|1897|1887|1897|1887|1897|1887|1897|1887|0
1655245750000|2022-06-14 22:29:10|1898|1888|1897|1887|1898|1888|1897|1887|0
1655245760000|2022-06-14 22:29:20|1898|1888|1897|1887|1898|1888|1897|1887|0
1655245770000|2022-06-14 22:29:30|1898|1888|1898|1888|1898|1888|1897|1887|0
1655245780000|2022-06-14 22:29:40|1897|1887|1897|1887|1898|1888|1897|1887|0
1655245790000|2022-06-14 22:29:50|1898|1888|1897|1887|1898|1888|1897|1887|0
1655245800000|2022-06-14 22:30:00|1898|1888|1898|1888|1898|1888|1897|1887|0
1655245810000|2022-06-14 22:30:10|1897|1887|1897|1887|1898|1888|1897|1887|0
1655245820000|2022-06-14 22:30:20|1898|1888|1898|1888|1898|1888|1897|1887|0
1655245830000|2022-06-14 22:30:30|1897|1887|1898|1888|1898|1888|1897|1887|0
1655245840000|2022-06-14 22:30:40|1897|1887|1898|1888|1898|1888|1897|1887|0
1655245850000|2022-06-14 22:30:50|1897|1887|1897|1887|1898|1888|1897|1887|0
1655245860000|2022-06-14 22:31:00|1898|1888|1898|1888|1898|1888|1897|1887|0
1655245870000|2022-06-14 22:31:10|1897|1887|1898|1888|1898|1888|1897|1887|0
1655245880000|2022-06-14 22:31:20|1897|1887|1897|1887|1897|1887|1897|1887|0
1655245890000|2022-06-14 22:31:30|1898|1888|1898|1888|1898|1888|1898|1888|0
1655245900000|2022-06-14 22:31:40|1897|1887|1897|1887|1898|1888|1897|1887|0
1655245920000|2022-06-14 22:32:00|1898|1888|1898|1888|1898|1888|1897|1887|0
1655245930000|2022-06-14 22:32:10|1895||1895||1895||1895||0
1655245940000|2022-06-14 22:32:20|1894|1887|1894|1887|1894|1887|1894|1887|0
1655245950000|2022-06-14 22:32:30|1895|1888|1894|1887|1895|1888|1894|1887|0
1655245960000|2022-06-14 22:32:40|1895|1888|1894|1887|1895|1888|1894|1887|0
1655245970000|2022-06-14 22:32:50|1897|1888|1898|1888|1898|1888|1897|1888|0
1655245990000|2022-06-14 22:33:10|1897|1887|1897|1887|1898|1888|1897|1887|0
1655246000000|2022-06-14 22:33:20|1898|1888|1898|1888|1898|1888|1898|1888|0
1655246010000|2022-06-14 22:33:30|1897|1887|1897|1887|1898|1888|1897|1887|0
1655246030000|2022-06-14 22:33:50|1898|1888|1897|1887|1898|1888|1897|1887|0
1655246040000|2022-06-14 22:34:00|1898|1888|1893|1887|1898|1888|1893|1887|0
1655246050000|2022-06-14 22:34:10|1894|1888|1893|1887|1894|1888|1893|1887|0
1655246060000|2022-06-14 22:34:20|1894|1888|1894|1888|1894|1888|1893|1887|0
1655246070000|2022-06-14 22:34:30|1893|1887|1893|1887|1894|1888|1893|1887|0
1655246080000|2022-06-14 22:34:40|1894|1888|1894|1888|1894|1888|1893|1887|0
1655246090000|2022-06-14 22:34:50|1893|1887|1898|1888|1898|1888|1893|1887|0
1655246100000|2022-06-14 22:35:00|1897|1887|1898|1888|1898|1888|1897|1887|0
1655246120000|2022-06-14 22:35:20|1897|1887|1897|1887|1897|1887|1897|1887|0
1655246140000|2022-06-14 22:35:40|1898|1888|1898|1888|1898|1888|1898|1888|0
1655246180000|2022-06-14 22:36:20|1897|1887|1897|1887|1897|1887|1897|1887|0
1655246190000|2022-06-14 22:36:30|1898|1888|1898|1888|1898|1892|1897|1887|0
1655246200000|2022-06-14 22:36:40|1897|1887|1898|1888|1898|1888|1897|1887|0
1655246220000|2022-06-14 22:37:00|1897|1887|1898|1888|1898|1888|1897|1887|0
1655246230000|2022-06-14 22:37:10|1897|1887|1897|1887|1898|1888|1897|1887|0
1655246240000|2022-06-14 22:37:20|1898|1888|1897|1887|1898|1888|1897|1887|0
1655246250000|2022-06-14 22:37:30|1898|1888|1898|1888|1898|1888|1898|1888|0
1655246260000|2022-06-14 22:37:40|1897|1887|1897|1887|1897|1887|1897|1887|0
1655246280000|2022-06-14 22:38:00|1898|1888|1897|1887|1898|1888|1897|1887|0
1655246290000|2022-06-14 22:38:10|1898|1888|1898|1890|1898|1890|1897|1888|0
1655246300000|2022-06-14 22:38:20|1897|1889|1897|1889|1898|1890|1897|1889|0
1655246310000|2022-06-14 22:38:30|1898|1890|1898|1890|1898|1890|1898|1890|0
1655246320000|2022-06-14 22:38:40|1897|1889|1898|1890|1898|1890|1897|1889|0
1655246330000|2022-06-14 22:38:50|1897|1889|1897|1889|1898|1890|1897|1889|0
1655246340000|2022-06-14 22:39:00|1898|1890|1897|1889|1898|1890|1897|1889|0
1655246350000|2022-06-14 22:39:10|1898|1890|1898|1890|1898|1890|1897|1889|0
1655246360000|2022-06-14 22:39:20|1897|1889|1898|1890|1898|1890|1897|1889|0
1655246370000|2022-06-14 22:39:30|1897|1889|1897|1887|1898|1890|1897|1887|0
1655246380000|2022-06-14 22:39:40|1898|1888|1897|1887|1898|1888|1897|1887|0
1655246400000|2022-06-14 22:40:00|1898|1888|1898|1888|1898|1888|1898|1888|0
1655246410000|2022-06-14 22:40:10|1897|1887|1897|1887|1897|1887|1897|1887|0
1655246420000|2022-06-14 22:40:20|1898|1888|1897|1887|1898|1888|1897|1887|0
1655246430000|2022-06-14 22:40:30|1898|1888|1896|1887|1898|1888|1896|1887|0
1655246440000|2022-06-14 22:40:40|1895||1895||1895||1895||0
1655246460000|2022-06-14 22:41:00|1896|1888|1897|1888|1897|1888|1896|1887|0
1655246470000|2022-06-14 22:41:10|1896|1887|1897|1888|1897|1888|1896|1887|0
1655246480000|2022-06-14 22:41:20|1896|1892|1897|1888|1897|1892|1896|1888|0
1655246490000|2022-06-14 22:41:30|1901|1887|1900|1888|1901|1888|1900|1887|0
1655246510000|2022-06-14 22:41:50|1899|1887|1900|1888|1900|1888|1899|1887|0
1655246520000|2022-06-14 22:42:00|1899|1887|1900|1888|1900|1888|1899|1887|0
1655246550000|2022-06-14 22:42:30|1899|1887|1900|1888|1900|1888|1899|1887|0
1655246560000|2022-06-14 22:42:40|1899|1887|1899|1887|1899|1887|1899|1887|0
1655246570000|2022-06-14 22:42:50|1900|1888|1899|1888|1900|1888|1899|1888|0
1655246580000|2022-06-14 22:43:00|1898|1887|1898|1887|1898|1887|1898|1887|0
1655246590000|2022-06-14 22:43:10|1899|1888|1899|1888|1899|1888|1899|1888|0
1655246610000|2022-06-14 22:43:30|1898|1887|1899|1888|1899|1888|1898|1887|0
1655246620000|2022-06-14 22:43:40|1898|1887|1898|1887|1899|1888|1898|1887|0
1655246630000|2022-06-14 22:43:50|1899|1888|1899|1888|1899|1888|1898|1887|0
1655246640000|2022-06-14 22:44:00|1898|1887|1898|1887|1898|1887|1898|1887|0
1655246650000|2022-06-14 22:44:10|1899|1888|1898|1887|1899|1888|1898|1887|0
1655246670000|2022-06-14 22:44:30|1899|1888|1899|1888|1899|1888|1899|1888|0
1655246680000|2022-06-14 22:44:40|1898|1887|1898|1887|1899|1888|1898|1887|0
1655246690000|2022-06-14 22:44:50|1899|1888|1898|1887|1899|1888|1898|1887|0
1655246700000|2022-06-14 22:45:00|1894|1888|1899|1888|1899|1888|1893|1887|0
1655246710000|2022-06-14 22:45:10|1898|1887|1898|1887|1898|1887|1898|1887|0
1655246720000|2022-06-14 22:45:20|1899|1888|1899|1888|1899|1888|1899|1888|0
1655246730000|2022-06-14 22:45:30|1898|1887|1898|1887|1898|1887|1898|1887|0
1655246740000|2022-06-14 22:45:40|1899|1888|1898|1887|1899|1888|1898|1887|0
1655246760000|2022-06-14 22:46:00|1899|1888|1898|1887|1899|1888|1898|1887|0
1655246780000|2022-06-14 22:46:20|1899|1888|1899|1888|1899|1888|1898|1887|0
1655246790000|2022-06-14 22:46:30|1898|1887|1898|1887|1899|1888|1898|1887|0
1655246800000|2022-06-14 22:46:40|1899|1888|1899|1888|1899|1888|1899|1888|0
1655246810000|2022-06-14 22:46:50|1898|1887|1899|1888|1899|1888|1898|1887|0
1655246830000|2022-06-14 22:47:10|1898|1887|1898|1887|1898|1887|1898|1887|0
1655246840000|2022-06-14 22:47:20|1899|1888|1899|1888|1899|1888|1899|1888|0
1655246900000|2022-06-14 22:48:20|1898|1887|1899|1888|1899|1888|1898|1887|0
1655246910000|2022-06-14 22:48:30|1898|1887|1898|1887|1899|1888|1898|1887|0
1655246920000|2022-06-14 22:48:40|1899|1888|1898|1887|1899|1888|1898|1887|0
1655246930000|2022-06-14 22:48:50|1899|1888|1898|1887|1899|1888|1898|1887|0
1655246940000|2022-06-14 22:49:00|1899|1888|1899|1888|1899|1888|1899|1888|0
1655246950000|2022-06-14 22:49:10|1898|1887|1898|1887|1898|1887|1898|1887|0
1655246960000|2022-06-14 22:49:20|1899|1888|1899|1888|1899|1888|1899|1888|0
1655246970000|2022-06-14 22:49:30|1898|1887|1899|1888|1899|1888|1898|1887|0
1655246980000|2022-06-14 22:49:40|1898|1887|1898|1887|1898|1887|1898|1887|0
1655246990000|2022-06-14 22:49:50|1899|1888|1899|1888|1899|1888|1898|1887|0
1655247000000|2022-06-14 22:50:00|1898|1887|1898|1887|1898|1887|1898|1887|0
1655247030000|2022-06-14 22:50:30|1899|1888|1899|1888|1899|1888|1899|1888|0
1655247040000|2022-06-14 22:50:40|1895|1893|1895|1893|1895|1893|1895|1893|845
1655247050000|2022-06-14 22:50:50|1894|1894|1893|1892|1894|1894|1893|1891|155
1655247060000|2022-06-14 22:51:00|1895|1893|1895|1893|1895|1893|1895|1893|500
1655247070000|2022-06-14 22:51:10|||||||||112
1655247080000|2022-06-14 22:51:20|||||||||53
1655247110000|2022-06-14 22:51:50|||||||||2
1655247130000|2022-06-14 22:52:10|||||||||70
1655247150000|2022-06-14 22:52:30|1894||1895||1895||1894||111
1655247160000|2022-06-14 22:52:40|||||||||3
1655247170000|2022-06-14 22:52:50|||||||||4
1655247180000|2022-06-14 22:53:00|||||||||1
1655247190000|2022-06-14 22:53:10|||||||||50
1655247200000|2022-06-14 22:53:20|||||||||171
1655247210000|2022-06-14 22:53:30|1894||1894||1894||1894||0
1655247220000|2022-06-14 22:53:40|||||||||7
1655247230000|2022-06-14 22:53:50|||||||||100
1655247240000|2022-06-14 22:54:00|1893|1892|1893|1892|1893|1892|1893|1892|259
1655247250000|2022-06-14 22:54:10|1892|1891|1892|1891|1892|1891|1892|1891|1320
1655247260000|2022-06-14 22:54:20|||||||||835
1655247270000|2022-06-14 22:54:30|||||||||5
1655247280000|2022-06-14 22:54:40|||||||||305
1655247290000|2022-06-14 22:54:50|||||||||153
1655247300000|2022-06-14 22:55:00|||||||||1105
1655247310000|2022-06-14 22:55:10|||||||||100
1655247330000|2022-06-14 22:55:30|||||||||51
1655247350000|2022-06-14 22:55:50|||||||||1208
1655247380000|2022-06-14 22:56:20|1893|1892|1893|1892|1893|1892|1893|1892|502
1655247400000|2022-06-14 22:56:40|||||||||27
1655247410000|2022-06-14 22:56:50|||||||||165
1655247420000|2022-06-14 22:57:00|||||||||25
1655247430000|2022-06-14 22:57:10|||||||||1
1655247440000|2022-06-14 22:57:20|||||||||1
1655247450000|2022-06-14 22:57:30|||||||||15
1655247470000|2022-06-14 22:57:50|||||||||2
1655247480000|2022-06-14 22:58:00|||||||||265
1655247490000|2022-06-14 22:58:10|||||||||2
1655247500000|2022-06-14 22:58:20|||||||||2502
1655247520000|2022-06-14 22:58:40|||||||||655
1655247530000|2022-06-14 22:58:50|||||||||1000
1655247540000|2022-06-14 22:59:00|||||||||150
1655247560000|2022-06-14 22:59:20|1895|1893|1895|1893|1895|1893|1895|1893|1658
1655247570000|2022-06-14 22:59:30|||||||||1201
1655247580000|2022-06-14 22:59:40||1892||1893||1893||1892|5110
1655247590000|2022-06-14 22:59:50|1894|1892|1894|1892|1895|1892|1894|1892|6681
1655247600000|2022-06-14 23:00:00|1895|1893|1895|1893|1895|1893|1895|1893|1227
1655247610000|2022-06-14 23:00:10|1894||1894||1894||1894||0
1655247650000|2022-06-14 23:00:50|||||||||25
1655247660000|2022-06-14 23:01:00|||||||||4
1655247670000|2022-06-14 23:01:10||1892||1892||1892||1892|100
1655247680000|2022-06-14 23:01:20|1893||1894||1894||1893||8
1655247700000|2022-06-14 23:01:40|||||||||300
1655247710000|2022-06-14 23:01:50|||||||||64
1655247730000|2022-06-14 23:02:10|||||||||6
1655247740000|2022-06-14 23:02:20||1893||1893||1893||1893|126
1655247750000|2022-06-14 23:02:30|||||||||75
1655247760000|2022-06-14 23:02:40|||||||||7
1655247770000|2022-06-14 23:02:50|||||||||209
1655247780000|2022-06-14 23:03:00|||||||||2
1655247790000|2022-06-14 23:03:10|||||||||201
1655247800000|2022-06-14 23:03:20|1895|1894|1894|1893|1895|1894|1894|1893|305
1655247810000|2022-06-14 23:03:30|||||||||528
1655247820000|2022-06-14 23:03:40|||||||||402
1655247830000|2022-06-14 23:03:50|1895|1895|1896|1895|1896|1895|1895|1895|4929
1655247850000|2022-06-14 23:04:10|||||||||6
1655247870000|2022-06-14 23:04:30|1897||1897||1897||1897||104
1655247880000|2022-06-14 23:04:40|||||||||56
1655247890000|2022-06-14 23:04:50||1896||1896||1896||1896|39
1655247900000|2022-06-14 23:05:00|||||||||50
1655247910000|2022-06-14 23:05:10|||||||||45
1655247920000|2022-06-14 23:05:20|||||||||11
1655247930000|2022-06-14 23:05:30|||||||||7
1655247950000|2022-06-14 23:05:50|||||||||16
1655247960000|2022-06-14 23:06:00|||||||||4
1655248000000|2022-06-14 23:06:40|1896|1895|1896|1895|1896|1895|1896|1895|155
1655248020000|2022-06-14 23:07:00|||||||||1
1655248030000|2022-06-14 23:07:10||1894||1894||1894||1894|609
1655248040000|2022-06-14 23:07:20|||||||||64
1655248050000|2022-06-14 23:07:30|||||||||10
1655248060000|2022-06-14 23:07:40|||||||||50
1655248080000|2022-06-14 23:08:00|||||||||1
1655248090000|2022-06-14 23:08:10||1895||1895||1895||1895|0
1655248110000|2022-06-14 23:08:30|||||||||100
1655248120000|2022-06-14 23:08:40|||||||||2
1655248140000|2022-06-14 23:09:00|1895|1894|1895|1894|1895|1894|1895|1894|973
1655248150000|2022-06-14 23:09:10|||||||||63
1655248160000|2022-06-14 23:09:20|||||||||3
1655248170000|2022-06-14 23:09:30|||||||||1
1655248180000|2022-06-14 23:09:40|||||||||203
1655248210000|2022-06-14 23:10:10|||||||||601
1655248220000|2022-06-14 23:10:20||1895||1894||1895||1894|1028
1655248240000|2022-06-14 23:10:40|||||||||2
1655248250000|2022-06-14 23:10:50|||||||||5
1655248270000|2022-06-14 23:11:10|||||||||1200
1655248280000|2022-06-14 23:11:20|1894||1894||1894||1894||159
1655248290000|2022-06-14 23:11:30|1895||1895||1895||1895||95
1655248310000|2022-06-14 23:11:50|||||||||1204
1655248320000|2022-06-14 23:12:00|||||||||18
1655248330000|2022-06-14 23:12:10|||||||||59
1655248340000|2022-06-14 23:12:20|||||||||502
1655248350000|2022-06-14 23:12:30|||||||||18
1655248360000|2022-06-14 23:12:40|||||||||125
1655248370000|2022-06-14 23:12:50|||||||||4
1655248380000|2022-06-14 23:13:00|||||||||4
1655248390000|2022-06-14 23:13:10|||||||||1200
1655248400000|2022-06-14 23:13:20|||||||||210
1655248410000|2022-06-14 23:13:30|||||||||2701
1655248420000|2022-06-14 23:13:40|||||||||525
1655248430000|2022-06-14 23:13:50|1894|1893|1894|1892|1894|1893|1894|1892|962
1655248440000|2022-06-14 23:14:00|1893||1893||1893||1893||0
1655248450000|2022-06-14 23:14:10|||||||||133
1655248460000|2022-06-14 23:14:20|||||||||9
1655248470000|2022-06-14 23:14:30|||||||||7
1655248480000|2022-06-14 23:14:40|||||||||17
1655248490000|2022-06-14 23:14:50|||||||||100
1655248500000|2022-06-14 23:15:00|||||||||850
1655248510000|2022-06-14 23:15:10|||||||||1
1655248520000|2022-06-14 23:15:20|||||||||74
1655248540000|2022-06-14 23:15:40|||||||||350
1655248550000|2022-06-14 23:15:50|||||||||822
1655248560000|2022-06-14 23:16:00|||||||||14
1655248580000|2022-06-14 23:16:20|||||||||1
1655248610000|2022-06-14 23:16:50|||||||||300
1655248620000|2022-06-14 23:17:00|||||||||12
1655248640000|2022-06-14 23:17:20|||||||||50
1655248650000|2022-06-14 23:17:30|||||||||1143
1655248660000|2022-06-14 23:17:40|||||||||28
1655248670000|2022-06-14 23:17:50|||||||||100
1655248680000|2022-06-14 23:18:00|||||||||10
1655248710000|2022-06-14 23:18:30|||||||||10
1655248730000|2022-06-14 23:18:50|1894|1893|1894|1893|1894|1893|1894|1893|963
1655248760000|2022-06-14 23:19:20|||||||||224
1655248770000|2022-06-14 23:19:30|||||||||1
1655248780000|2022-06-14 23:19:40|||||||||394
1655248790000|2022-06-14 23:19:50|||||||||67
1655248800000|2022-06-14 23:20:00|1892|1892|1893|1892|1893|1892|1892|1892|3952
1655248810000|2022-06-14 23:20:10|1895|1893|1894|1893|1895|1893|1894|1893|180
1655248820000|2022-06-14 23:20:20|||||||||317
1655248830000|2022-06-14 23:20:30|1895|1892|1895|1894|1895|1894|1895|1892|2210
1655248840000|2022-06-14 23:20:40|1894|1892|1894|1893|1894|1893|1894|1892|616
1655248850000|2022-06-14 23:20:50|||||||||6
1655248860000|2022-06-14 23:21:00|||||||||25
1655248870000|2022-06-14 23:21:10|||||||||337
1655248900000|2022-06-14 23:21:40|||||||||1025
1655248910000|2022-06-14 23:21:50|||||||||101
1655248920000|2022-06-14 23:22:00|||||||||400
1655248930000|2022-06-14 23:22:10|||||||||1
1655248940000|2022-06-14 23:22:20|||||||||3
1655248950000|2022-06-14 23:22:30|||||||||1000
1655248990000|2022-06-14 23:23:10|||||||||230
1655249000000|2022-06-14 23:23:20|||||||||205
1655249010000|2022-06-14 23:23:30||1892||1892||1892||1892|77
1655249030000|2022-06-14 23:23:50||1893||1893||1893||1893|0
1655249040000|2022-06-14 23:24:00|||||||||501
1655249060000|2022-06-14 23:24:20|||||||||1003
1655249070000|2022-06-14 23:24:30|||||||||150
1655249080000|2022-06-14 23:24:40|||||||||20
1655249100000|2022-06-14 23:25:00|||||||||129
1655249120000|2022-06-14 23:25:20|1895|1894|1895|1894|1895|1894|1895|1893|637
1655249130000|2022-06-14 23:25:30|||||||||82
1655249140000|2022-06-14 23:25:40|||||||||200
1655249150000|2022-06-14 23:25:50|||||||||1000
1655249160000|2022-06-14 23:26:00|||||||||73
1655249170000|2022-06-14 23:26:10|||||||||113
1655249180000|2022-06-14 23:26:20|||||||||14
1655249190000|2022-06-14 23:26:30|||||||||173
1655249200000|2022-06-14 23:26:40|||||||||2025
1655249210000|2022-06-14 23:26:50|||||||||402
1655249220000|2022-06-14 23:27:00|||||||||314
1655249240000|2022-06-14 23:27:20|||||||||42
1655249250000|2022-06-14 23:27:30|||||||||1035
1655249260000|2022-06-14 23:27:40|||||||||10
1655249270000|2022-06-14 23:27:50|||||||||27
1655249280000|2022-06-14 23:28:00|1894|1893|1894|1893|1894|1893|1894|1893|1602
1655249300000|2022-06-14 23:28:20|||||||||1656
1655249310000|2022-06-14 23:28:30|||||||||10
1655249320000|2022-06-14 23:28:40|1897||1897||1897||1897||930
1655249330000|2022-06-14 23:28:50|1895|1894|1895|1894|1895|1894|1895|1894|91
1655249340000|2022-06-14 23:29:00|1894|1893|1894|1893|1894|1893|1894|1893|938
1655249350000|2022-06-14 23:29:10|||||||||510
1655249370000|2022-06-14 23:29:30|||||||||365
1655249380000|2022-06-14 23:29:40|1895|1894|1894|1894|1895|1894|1894|1893|1181
1655249390000|2022-06-14 23:29:50|1896|1893|1896|1894|1896|1894|1896|1893|101
1655249400000|2022-06-14 23:30:00|1895||1895||1895||1895||76
1655249410000|2022-06-14 23:30:10|||||||||10
1655249420000|2022-06-14 23:30:20|||||||||912
1655249440000|2022-06-14 23:30:40|1897||1897||1897||1897||2989
1655249450000|2022-06-14 23:30:50||1895||1895||1895||1895|2010
1655249460000|2022-06-14 23:31:00|||||||||400
1655249470000|2022-06-14 23:31:10|||||||||533
1655249480000|2022-06-14 23:31:20|||||||||52
1655249490000|2022-06-14 23:31:30|1896||1896||1896||1896||0
1655249520000|2022-06-14 23:32:00|||||||||1
1655249530000|2022-06-14 23:32:10|||||||||118
1655249540000|2022-06-14 23:32:20|||||||||51
1655249550000|2022-06-14 23:32:30|1897||1896||1897||1896||100
1655249560000|2022-06-14 23:32:40|||||||||3
1655249570000|2022-06-14 23:32:50|1897|1896|1897|1896|1897|1896|1897|1896|326
1655249580000|2022-06-14 23:33:00||1895||1895||1895||1895|2
1655249590000|2022-06-14 23:33:10|1896||1896||1896||1896||74
1655249610000|2022-06-14 23:33:30|1897||1896||1897||1896||0
1655249620000|2022-06-14 23:33:40|1897|1896|1897|1896|1897|1896|1897|1896|376
1655249630000|2022-06-14 23:33:50|1895|1895|1895|1894|1895|1895|1895|1894|2872
1655249650000|2022-06-14 23:34:10|||||||||520
1655249670000|2022-06-14 23:34:30|||||||||11
1655249680000|2022-06-14 23:34:40|||||||||9
1655249690000|2022-06-14 23:34:50|||||||||864
1655249700000|2022-06-14 23:35:00|||||||||656
1655249710000|2022-06-14 23:35:10|1896|1895|1896|1895|1896|1895|1896|1895|257
1655249730000|2022-06-14 23:35:30|||||||||62
1655249740000|2022-06-14 23:35:40|||||||||108
1655249750000|2022-06-14 23:35:50|||||||||10
1655249770000|2022-06-14 23:36:10|||||||||100
1655249790000|2022-06-14 23:36:30|||||||||15
1655249800000|2022-06-14 23:36:40|||||||||1600
1655249810000|2022-06-14 23:36:50|||||||||319
1655249820000|2022-06-14 23:37:00|||||||||103
1655249850000|2022-06-14 23:37:30|||||||||14
1655249860000|2022-06-14 23:37:40|||||||||1
1655249870000|2022-06-14 23:37:50|||||||||26
1655249880000|2022-06-14 23:38:00|1897|1896|1897|1896|1897|1896|1897|1896|247
1655249890000|2022-06-14 23:38:10|||||||||379
1655249900000|2022-06-14 23:38:20||1895||1895||1895||1895|350
1655249920000|2022-06-14 23:38:40|||||||||2
1655249940000|2022-06-14 23:39:00|||||||||23
1655249950000|2022-06-14 23:39:10|||||||||10472
1655249980000|2022-06-14 23:39:40|1896||1896||1896||1896||130
1655249990000|2022-06-14 23:39:50|||||||||1
1655250000000|2022-06-14 23:40:00|||||||||206
1655250010000|2022-06-14 23:40:10|||||||||318
1655250020000|2022-06-14 23:40:20|||||||||150
1655250040000|2022-06-14 23:40:40|||||||||402
1655250050000|2022-06-14 23:40:50|||||||||1
1655250060000|2022-06-14 23:41:00|||||||||9
1655250070000|2022-06-14 23:41:10|||||||||7
1655250080000|2022-06-14 23:41:20|||||||||23
1655250100000|2022-06-14 23:41:40|||||||||23
1655250110000|2022-06-14 23:41:50|||||||||422
1655250130000|2022-06-14 23:42:10|||||||||516
1655250140000|2022-06-14 23:42:20|||||||||16
1655250150000|2022-06-14 23:42:30|||||||||56
1655250160000|2022-06-14 23:42:40|||||||||33
1655250170000|2022-06-14 23:42:50|||||||||6
1655250180000|2022-06-14 23:43:00|||||||||6
1655250200000|2022-06-14 23:43:20|||||||||38
1655250210000|2022-06-14 23:43:30|||||||||597
1655250220000|2022-06-14 23:43:40|||||||||1606
1655250240000|2022-06-14 23:44:00|||||||||3
1655250250000|2022-06-14 23:44:10|1897|1896|1897|1896|1897|1896|1897|1896|2704
1655250260000|2022-06-14 23:44:20|||||||||100
1655250280000|2022-06-14 23:44:40|||||||||8
1655250290000|2022-06-14 23:44:50|1898||1898||1898||1898||1728
1655250300000|2022-06-14 23:45:00|||||||||50
1655250310000|2022-06-14 23:45:10|||||||||1
1655250320000|2022-06-14 23:45:20|1897||1898||1898||1897||126
1655250340000|2022-06-14 23:45:40|||||||||80
1655250350000|2022-06-14 23:45:50|||||||||1
1655250360000|2022-06-14 23:46:00|||||||||692
1655250380000|2022-06-14 23:46:20||1895||1896||1896||1895|20
1655250390000|2022-06-14 23:46:30|1897|1897|1897|1896|1898|1897|1897|1896|1510
1655250420000|2022-06-14 23:47:00|||||||||1000
1655250430000|2022-06-14 23:47:10|||||||||40
1655250450000|2022-06-14 23:47:30|||||||||24
1655250460000|2022-06-14 23:47:40||1895||1895||1895||1895|1021
1655250470000|2022-06-14 23:47:50|||||||||2
1655250480000|2022-06-14 23:48:00||1896||1896||1896||1896|8
1655250490000|2022-06-14 23:48:10|||||||||604
1655250500000|2022-06-14 23:48:20|||||||||206
1655250510000|2022-06-14 23:48:30|||||||||2
1655250520000|2022-06-14 23:48:40|1898||1898||1898||1898||1506
1655250540000|2022-06-14 23:49:00||1897||1897||1897||1897|4126
1655250550000|2022-06-14 23:49:10|||||||||592
1655250560000|2022-06-14 23:49:20|||||||||1000
1655250570000|2022-06-14 23:49:30|||||||||5
1655250580000|2022-06-14 23:49:40|||||||||10
1655250590000|2022-06-14 23:49:50|||||||||600
1655250600000|2022-06-14 23:50:00|||||||||824
1655250610000|2022-06-14 23:50:10|||||||||3633
1655250620000|2022-06-14 23:50:20|||||||||253
1655250630000|2022-06-14 23:50:30|||||||||1032
1655250640000|2022-06-14 23:50:40|||||||||528
1655250650000|2022-06-14 23:50:50|||||||||1074
1655250660000|2022-06-14 23:51:00|||||||||8
1655250670000|2022-06-14 23:51:10|||||||||500
1655250680000|2022-06-14 23:51:20|1899||1899||1899||1899||1006
1655250690000|2022-06-14 23:51:30|1898||1898||1898||1898||1100
1655250700000|2022-06-14 23:51:40|1899||1899||1899||1899||511
1655250710000|2022-06-14 23:51:50||1898||1897||1898||1897|570
1655250720000|2022-06-14 23:52:00||1898||1898||1898||1898|91
1655250740000|2022-06-14 23:52:20|||||||||51
1655250750000|2022-06-14 23:52:30|||||||||250
1655250760000|2022-06-14 23:52:40|||||||||504
1655250770000|2022-06-14 23:52:50|||||||||733
1655250780000|2022-06-14 23:53:00|||||||||14
1655250790000|2022-06-14 23:53:10|||||||||501
1655250800000|2022-06-14 23:53:20|1900|1899|1900|1899|1900|1899|1900|1899|2571
1655250810000|2022-06-14 23:53:30|||||||||2605
1655250820000|2022-06-14 23:53:40|||||||||1454
1655250830000|2022-06-14 23:53:50|||||||||109
1655250840000|2022-06-14 23:54:00|||||||||525
1655250850000|2022-06-14 23:54:10|||||||||387
1655250860000|2022-06-14 23:54:20|||||||||594
1655250870000|2022-06-14 23:54:30|1899|1898|1899|1898|1899|1898|1899|1898|37
1655250880000|2022-06-14 23:54:40|||||||||32
1655250890000|2022-06-14 23:54:50|||||||||503
1655250900000|2022-06-14 23:55:00|||||||||328
1655250910000|2022-06-14 23:55:10|||||||||581
1655250920000|2022-06-14 23:55:20|||||||||54
1655250930000|2022-06-14 23:55:30|||||||||1624
1655250950000|2022-06-14 23:55:50|||||||||1533
1655250960000|2022-06-14 23:56:00|||||||||227
1655250970000|2022-06-14 23:56:10|||||||||125
1655250980000|2022-06-14 23:56:20|||||||||75
1655250990000|2022-06-14 23:56:30|||||||||1765
1655251000000|2022-06-14 23:56:40|1900||1900||1900||1900||12159
1655251010000|2022-06-14 23:56:50||1899||1899||1899||1899|166
1655251020000|2022-06-14 23:57:00|1899|1898|1899|1898|1899|1898|1899|1898|22
1655251030000|2022-06-14 23:57:10|||||||||5
1655251040000|2022-06-14 23:57:20|||||||||10
1655251050000|2022-06-14 23:57:30|1900||1900||1900||1900||15876
1655251060000|2022-06-14 23:57:40|1901|1899|1900|1899|1901|1899|1900|1899|4500
1655251070000|2022-06-14 23:57:50|1901|1900|1901|1899|1901|1900|1901|1899|460
1655251080000|2022-06-14 23:58:00|1900|1900|1900|1899|1900|1900|1900|1899|243
1655251090000|2022-06-14 23:58:10|1901|1900|1901|1900|1901|1900|1901|1900|758
1655251100000|2022-06-14 23:58:20|1902|1899|1900|1899|1902|1899|1900|1899|1134
1655251110000|2022-06-14 23:58:30|||||||||255
1655251120000|2022-06-14 23:58:40|||||||||2
1655251130000|2022-06-14 23:58:50|||||||||350
1655251140000|2022-06-14 23:59:00|||||||||1461
1655251150000|2022-06-14 23:59:10|||||||||2348
1655251160000|2022-06-14 23:59:20|||||||||2158
1655251170000|2022-06-14 23:59:30|||||||||1
1655251180000|2022-06-14 23:59:40|||||||||1302
1655251190000|2022-06-14 23:59:50|||||||||1000
1655280060000|2022-06-15 08:01:00||1914||1910||1914||1910|513
1655280070000|2022-06-15 08:01:10|1919|1916|1915|1910|1919|1916|1915|1910|3763
1655280080000|2022-06-15 08:01:20||1911||1910||1911||1910|2565
1655280090000|2022-06-15 08:01:30||1911||1914||1914||1910|50
1655280100000|2022-06-15 08:01:40|1916|1910|1913|1910|1918|1910|1913|1910|1227
1655280110000|2022-06-15 08:01:50|1910|1906|1906|1902|1910|1906|1906|1902|2610
1655280120000|2022-06-15 08:02:00|1908||1905||1908||1905||110
1655280130000|2022-06-15 08:02:10|1904|1904|1907|1902|1908|1904|1904|1902|3780
1655280140000|2022-06-15 08:02:20|1906|1903|1909|1903|1909|1904|1906|1903|3000
1655280150000|2022-06-15 08:02:30|1910|1904|1905|1902|1910|1904|1905|1902|1086
1655280160000|2022-06-15 08:02:40|1906|1903|1904|1900|1906|1903|1904|1900|5104
1655280170000|2022-06-15 08:02:50|1903|1899|1900|1894|1903|1899|1898|1894|4081
1655280180000|2022-06-15 08:03:00||1895||1897||1897||1894|998
1655280190000|2022-06-15 08:03:10|1904|1894|1904|1894|1904|1902|1904|1894|4230
1655280200000|2022-06-15 08:03:20||1895||1896||1896||1895|197
1655280210000|2022-06-15 08:03:30|1900||1904||1904||1900||3063
1655280220000|2022-06-15 08:03:40||1897||1897||1897||1897|171
1655280240000|2022-06-15 08:04:00|1900||1904||1904||1900||112
1655280260000|2022-06-15 08:04:20|1902||1902||1902||1902||0
1655280270000|2022-06-15 08:04:30|1900||1900||1900||1900||214
1655280280000|2022-06-15 08:04:40|||||||||164
1655280290000|2022-06-15 08:04:50|||||||||139
1655280300000|2022-06-15 08:05:00||1899||1899||1899||1899|108
1655280310000|2022-06-15 08:05:10|1902|1900|1902|1899|1902|1900|1902|1899|2323
1655280330000|2022-06-15 08:05:30|1900|1897|1900|1897|1900|1897|1900|1897|4433
1655280340000|2022-06-15 08:05:40|||||||||61
1655280350000|2022-06-15 08:05:50|||||||||211
1655280360000|2022-06-15 08:06:00|1902||1902||1902||1899||450
1655280370000|2022-06-15 08:06:10|||||||||188
1655280380000|2022-06-15 08:06:20||1900||1897||1900||1897|245
1655280390000|2022-06-15 08:06:30|||||||||100
1655280400000|2022-06-15 08:06:40|||||||||100
1655280420000|2022-06-15 08:07:00|1898||1902||1902||1898||1520
1655280430000|2022-06-15 08:07:10||1899||1899||1899||1899|0
1655280440000|2022-06-15 08:07:20|1901||1901||1901||1901||0
1655280450000|2022-06-15 08:07:30|1902|1900|1902|1901|1902|1901|1902|1899|734
1655280460000|2022-06-15 08:07:40|1904||1904||1904||1904||518
1655280470000|2022-06-15 08:07:50|1905|1904|1909|1901|1909|1906|1903|1901|6020
1655280480000|2022-06-15 08:08:00||1900||1901||1901||1900|500
1655280490000|2022-06-15 08:08:10|1910|1903|1905|1903|1910|1905|1905|1901|3657
1655280500000|2022-06-15 08:08:20|1910|1904|1907|1905|1910|1905|1907|1904|107
1655280510000|2022-06-15 08:08:30|||||||||103
1655280520000|2022-06-15 08:08:40||1906||1906||1906||1906|100
1655280530000|2022-06-15 08:08:50|1908||1908||1908||1908||1100
1655280540000|2022-06-15 08:09:00|||||||||626
1655280550000|2022-06-15 08:09:10||1905||1905||1907||1905|1288
1655280560000|2022-06-15 08:09:20|1907||1907||1907||1907||182
1655280570000|2022-06-15 08:09:30||1906||1905||1906||1905|754
1655280590000|2022-06-15 08:09:50|||||||||149
1655280600000|2022-06-15 08:10:00|1908|1906|1905|1904|1908|1906|1905|1903|2302
1655280610000|2022-06-15 08:10:10||1903||1904||1904||1903|154
1655280620000|2022-06-15 08:10:20|||||||||210
1655280630000|2022-06-15 08:10:30|||||||||300
1655280640000|2022-06-15 08:10:40||1903||1903||1903||1903|677
1655280660000|2022-06-15 08:11:00|||||||||20
1655280680000|2022-06-15 08:11:20|||||||||10
1655280700000|2022-06-15 08:11:40||1904||1904||1904||1904|59
1655280710000|2022-06-15 08:11:50|1904|1903|1904|1903|1904|1903|1904|1903|614
1655280720000|2022-06-15 08:12:00|||||||||25
1655280730000|2022-06-15 08:12:10|||||||||360
1655280740000|2022-06-15 08:12:20|||||||||55
1655280750000|2022-06-15 08:12:30|1905|1905|1906|1904|1906|1905|1905|1903|2916
1655280760000|2022-06-15 08:12:40|||||||||50
1655280770000|2022-06-15 08:12:50|1908|1905|1908|1904|1908|1905|1908|1904|311
1655280780000|2022-06-15 08:13:00||1905||1904||1905||1904|228
1655280790000|2022-06-15 08:13:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1655280800000|2022-06-15 08:13:20|1908|1906|1905|1904|1908|1906|1905|1904|1157
1655280810000|2022-06-15 08:13:30|1908|1905|1908|1904|1908|1905|1908|1904|250
1655280850000|2022-06-15 08:14:10||1905||1905||1905||1905|304
1655280860000|2022-06-15 08:14:20||1906||1906||1906||1906|200
1655280870000|2022-06-15 08:14:30|1907||1908||1908||1907||232
1655280880000|2022-06-15 08:14:40|1907|1907|1907|1906|1907|1907|1907|1906|236
1655280890000|2022-06-15 08:14:50||1904||1904||1904||1904|200
1655280900000|2022-06-15 08:15:00|1908|1905|1907|1905|1908|1905|1907|1904|1905
1655280920000|2022-06-15 08:15:20||1904||1904||1904||1904|750
1655280930000|2022-06-15 08:15:30|1905||1905||1905||1905||0
1655280940000|2022-06-15 08:15:40|1904|1903|1904|1903|1904|1903|1904|1903|100
1655280950000|2022-06-15 08:15:50||1902||1902||1902||1902|2352
1655280960000|2022-06-15 08:16:00|1903||1903||1903||1903||88
1655280970000|2022-06-15 08:16:10|1906|1903|1906|1902|1906|1903|1906|1902|2824
1655280980000|2022-06-15 08:16:20|||||||||350
1655280990000|2022-06-15 08:16:30|1905||1905||1905||1905||517
1655281000000|2022-06-15 08:16:40|1904|1901|1904|1901|1904|1901|1903|1901|440
1655281010000|2022-06-15 08:16:50|||||||||80
1655281020000|2022-06-15 08:17:00|1902|1900|1902|1900|1904|1900|1902|1900|343
1655281030000|2022-06-15 08:17:10|1901||1901||1901||1901||1065
1655281040000|2022-06-15 08:17:20|1900|1897|1901|1897|1901|1898|1899|1897|4969
1655281060000|2022-06-15 08:17:40|1900||1899||1900||1898||5344
1655281070000|2022-06-15 08:17:50|1902|1898|1902|1898|1902|1898|1902|1898|626
1655281080000|2022-06-15 08:18:00|||||||||15
1655281090000|2022-06-15 08:18:10|1901|1901|1901|1898|1901|1901|1901|1898|761
1655281100000|2022-06-15 08:18:20|1900||1900||1900||1899||1419
1655281110000|2022-06-15 08:18:30|1899||1900||1900||1899||209
1655281120000|2022-06-15 08:18:40|1899|1897|1900|1897|1900|1898|1899|1897|450
1655281130000|2022-06-15 08:18:50||1898||1898||1898||1898|500
1655281140000|2022-06-15 08:19:00|1899|1897|1899|1897|1899|1897|1899|1897|189
1655281150000|2022-06-15 08:19:10||1895||1895||1895||1895|380
1655281160000|2022-06-15 08:19:20|1900||1898||1900||1898||100
1655281170000|2022-06-15 08:19:30|||||||||131
1655281180000|2022-06-15 08:19:40|||||||||1192
1655281190000|2022-06-15 08:19:50|||||||||2
1655281200000|2022-06-15 08:20:00|||||||||111
1655281210000|2022-06-15 08:20:10|1897||1897||1897||1897||0
1655281220000|2022-06-15 08:20:20|1896||1898||1898||1896||559
1655281230000|2022-06-15 08:20:30||1894||1891||1894||1891|559
1655281240000|2022-06-15 08:20:40||1892||1891||1892||1891|60
1655281250000|2022-06-15 08:20:50|1895||1898||1898||1895||5725
1655281260000|2022-06-15 08:21:00|1900|1896|1900|1891|1900|1896|1900|1891|778
1655281280000|2022-06-15 08:21:20|||||||||650
1655281290000|2022-06-15 08:21:30|1899|1892|1899|1891|1899|1892|1899|1891|300
1655281300000|2022-06-15 08:21:40|1896||1896||1896||1896||10
1655281310000|2022-06-15 08:21:50|1895||1895||1895||1894||163
1655281320000|2022-06-15 08:22:00||1892||1892||1892||1892|28
1655281330000|2022-06-15 08:22:10|1899|1894|1899|1894|1899|1895|1899|1894|1538
1655281350000|2022-06-15 08:22:30|1898|1895|1900|1894|1900|1895|1898|1894|300
1655281360000|2022-06-15 08:22:40|1899|1895|1900|1894|1900|1895|1899|1894|300
1655281370000|2022-06-15 08:22:50|||||||||200
1655281410000|2022-06-15 08:23:30||1895||1895||1895||1895|601
1655281420000|2022-06-15 08:23:40|||||||||1
1655281450000|2022-06-15 08:24:10|||||||||224
1655281460000|2022-06-15 08:24:20|||||||||447
1655281470000|2022-06-15 08:24:30|||||||||50
1655281480000|2022-06-15 08:24:40||1897||1897||1897||1897|350
1655281490000|2022-06-15 08:24:50||1898||1898||1898||1898|50
1655281520000|2022-06-15 08:25:20|1899|1896|1898|1896|1899|1896|1898|1896|777
1655281540000|2022-06-15 08:25:40|1897|1895|1898|1895|1898|1895|1897|1895|399
1655281550000|2022-06-15 08:25:50||1896||1896||1896||1896|40
1655281570000|2022-06-15 08:26:10|1896|1895|1896|1894|1896|1895|1896|1894|380
1655281580000|2022-06-15 08:26:20|||||||||300
1655281590000|2022-06-15 08:26:30|1894|1892|1894|1892|1894|1892|1894|1892|2300
1655281600000|2022-06-15 08:26:40|1896||1896||1896||1896||2440
1655281610000|2022-06-15 08:26:50||1891||1893||1893||1891|90
1655281620000|2022-06-15 08:27:00||1894||1894||1894||1894|0
1655281640000|2022-06-15 08:27:20|1898|1895|1897|1894|1898|1895|1897|1894|831
1655281680000|2022-06-15 08:28:00||1892||1895||1895||1892|1220
1655281710000|2022-06-15 08:28:30|1896|1892|1896|1892|1896|1892|1896|1892|549
1655281720000|2022-06-15 08:28:40|||||||||5
1655281730000|2022-06-15 08:28:50|||||||||1
1655281740000|2022-06-15 08:29:00|||||||||5
1655281770000|2022-06-15 08:29:30||1893||1894||1894||1892|34
1655281780000|2022-06-15 08:29:40|||||||||300
1655281810000|2022-06-15 08:30:10|||||||||387
1655281830000|2022-06-15 08:30:30||1895||1895||1895||1895|0
1655281850000|2022-06-15 08:30:50|||||||||371
1655281860000|2022-06-15 08:31:00|1897||1897||1897||1897||151
1655281870000|2022-06-15 08:31:10|1896||1896||1896||1896||0
1655281890000|2022-06-15 08:31:30|1897|1896|1897|1895|1897|1896|1897|1895|1883
1655281900000|2022-06-15 08:31:40||1896||1896||1896||1896|31
1655281910000|2022-06-15 08:31:50||1895||1895||1895||1895|502
1655281920000|2022-06-15 08:32:00|1896||1896||1896||1896||128
1655281930000|2022-06-15 08:32:10|1897||1897||1897||1897||200
1655281940000|2022-06-15 08:32:20||1896||1895||1896||1895|300
1655281950000|2022-06-15 08:32:30|1898||1904||1904||1898||1110
1655281960000|2022-06-15 08:32:40|1902|1896|1904|1897|1904|1897|1902|1895|1614
1655281980000|2022-06-15 08:33:00|1905||1903||1905||1903||300
1655281990000|2022-06-15 08:33:10|1905|1900|1905|1897|1905|1900|1905|1897|0
1655282010000|2022-06-15 08:33:30|1903||1905||1905||1903||200
1655282030000|2022-06-15 08:33:50||1899||1899||1899||1899|0
1655282060000|2022-06-15 08:34:20|||||||||60
1655282110000|2022-06-15 08:35:10|1904||1904||1904||1904||0
1655282120000|2022-06-15 08:35:20|1903||1903||1903||1903||0
1655282130000|2022-06-15 08:35:30|1904|1898|1904|1896|1905|1898|1899|1896|2821
1655282150000|2022-06-15 08:35:50|1903||1904||1904||1902||900
1655282160000|2022-06-15 08:36:00|||||||||110
1655282180000|2022-06-15 08:36:20|1903|1898|1904|1896|1904|1898|1903|1896|127
1655282190000|2022-06-15 08:36:30|1900|1897|1904|1897|1905|1897|1900|1897|434
1655282200000|2022-06-15 08:36:40|1900||1900||1900||1900||160
1655282220000|2022-06-15 08:37:00||1898||1897||1898||1897|15
1655282230000|2022-06-15 08:37:10|1904|1898|1904|1897|1904|1898|1904|1897|1860
1655282240000|2022-06-15 08:37:20|1900||1900||1900||1900||373
1655282250000|2022-06-15 08:37:30|1904|1898|1904|1900|1904|1900|1904|1898|3259
1655282260000|2022-06-15 08:37:40|1903||1903||1903||1903||0
1655282280000|2022-06-15 08:38:00|1904|1901|1904|1900|1904|1901|1904|1900|2713
1655282290000|2022-06-15 08:38:10|1905||1905||1905||1905||200
1655282300000|2022-06-15 08:38:20|1903|1903|1903|1901|1903|1903|1903|1900|700
1655282310000|2022-06-15 08:38:30|1902|1900|1903|1900|1903|1900|1902|1900|344
1655282320000|2022-06-15 08:38:40|1905|1901|1905|1901|1905|1901|1905|1901|0
1655282330000|2022-06-15 08:38:50|1903|1902|1903|1901|1903|1902|1902|1901|500
1655282340000|2022-06-15 08:39:00|1905|1902|1904|1901|1905|1903|1903|1901|3198
1655282360000|2022-06-15 08:39:20|1902|1902|1902|1898|1902|1902|1901|1898|2659
1655282370000|2022-06-15 08:39:30||1900||1900||1900||1900|0
1655282390000|2022-06-15 08:39:50|1905||1905||1905||1905||77
1655282400000|2022-06-15 08:40:00|1904||1904||1904||1904||0
1655282410000|2022-06-15 08:40:10|1902|1902|1902|1900|1902|1902|1902|1900|201
1655282430000|2022-06-15 08:40:30|||||||||100
1655282440000|2022-06-15 08:40:40|||||||||43
1655282450000|2022-06-15 08:40:50|||||||||91
1655282470000|2022-06-15 08:41:10|||||||||150
1655282480000|2022-06-15 08:41:20|1904|1901|1904|1902|1904|1902|1904|1900|800
1655282520000|2022-06-15 08:42:00||1903||1903||1903||1903|18
1655282530000|2022-06-15 08:42:10|1905|1904|1905|1902|1905|1904|1905|1902|1491
1655282540000|2022-06-15 08:42:20|||||||||100
1655282550000|2022-06-15 08:42:30|1904||1905||1905||1904||82
1655282560000|2022-06-15 08:42:40|1904||1904||1905||1904||120
1655282570000|2022-06-15 08:42:50|||||||||1
1655282580000|2022-06-15 08:43:00|||||||||20
1655282590000|2022-06-15 08:43:10|||||||||100
1655282610000|2022-06-15 08:43:30|||||||||85
1655282620000|2022-06-15 08:43:40|1905|1903|1905|1904|1905|1904|1904|1902|474
1655282640000|2022-06-15 08:44:00|1906|1905|1907|1906|1907|1906|1905|1902|4948
1655282650000|2022-06-15 08:44:10|1906|1902|1907|1903|1907|1903|1906|1902|850
1655282660000|2022-06-15 08:44:20|1908|1907|1908|1903|1908|1907|1908|1903|1290
1655282670000|2022-06-15 08:44:30||1907||1907||1907||1907|0
1655282680000|2022-06-15 08:44:40|1907|1905|1907|1905|1907|1905|1906|1905|227
1655282690000|2022-06-15 08:44:50|||||||||992
1655282700000|2022-06-15 08:45:00|1906||1907||1907||1906||300
1655282710000|2022-06-15 08:45:10||1906||1906||1906||1906|0
1655282730000|2022-06-15 08:45:30|1908|1907|1908|1907|1908|1907|1908|1907|935
1655282740000|2022-06-15 08:45:40|1907|1906|1908|1906|1908|1906|1907|1906|771
1655282750000|2022-06-15 08:45:50|1906|1905|1907|1905|1908|1905|1906|1905|900
1655282760000|2022-06-15 08:46:00|1908||1908||1908||1908||15
1655282770000|2022-06-15 08:46:10|1907|1906|1906|1905|1907|1906|1906|1905|245
1655282780000|2022-06-15 08:46:20||1904||1903||1904||1903|1335
1655282790000|2022-06-15 08:46:30|1905||1905||1905||1905||300
1655282800000|2022-06-15 08:46:40|1906|1902|1906|1902|1906|1902|1906|1902|705
1655282810000|2022-06-15 08:46:50|1905|1903|1905|1903|1905|1903|1905|1903|150
1655282820000|2022-06-15 08:47:00|1906|1902|1906|1902|1906|1903|1905|1902|100
1655282830000|2022-06-15 08:47:10|1904|1903|1904|1902|1904|1903|1904|1902|0
1655282840000|2022-06-15 08:47:20|1903||1903||1903||1903||230
1655282860000|2022-06-15 08:47:40|1902|1901|1901|1900|1903|1901|1901|1900|1247
1655282870000|2022-06-15 08:47:50|1903|1901|1903|1901|1903|1901|1903|1900|1285
1655282890000|2022-06-15 08:48:10|1902|1900|1900|1898|1903|1900|1900|1898|6205
1655282900000|2022-06-15 08:48:20||1896||1896||1896||1896|469
1655282910000|2022-06-15 08:48:30|||||||||245
1655282930000|2022-06-15 08:48:50|||||||||800
1655282940000|2022-06-15 08:49:00|1899|1895|1900|1894|1900|1895|1899|1894|1946
1655282980000|2022-06-15 08:49:40|||||||||2
1655282990000|2022-06-15 08:49:50||1896||1896||1896||1896|0
1655283020000|2022-06-15 08:50:20|1902|1900|1903|1896|1903|1900|1902|1896|1150
1655283030000|2022-06-15 08:50:30|1901||1903||1903||1901||95
1655283040000|2022-06-15 08:50:40|1900|1897|1900|1898|1900|1898|1900|1897|50
1655283050000|2022-06-15 08:50:50|1903||1903||1903||1903||905
1655283070000|2022-06-15 08:51:10|1899|1897|1899|1896|1899|1897|1899|1896|615
1655283080000|2022-06-15 08:51:20|||||||||200
1655283090000|2022-06-15 08:51:30|1898||1899||1899||1898||0
1655283100000|2022-06-15 08:51:40||1897||1897||1897||1897|503
1655283110000|2022-06-15 08:51:50|||||||||1000
1655283120000|2022-06-15 08:52:00||1898||1897||1898||1897|1400
1655283130000|2022-06-15 08:52:10|||||||||800
1655283140000|2022-06-15 08:52:20|||||||||1
1655283160000|2022-06-15 08:52:40||1898||1898||1898||1898|0
1655283180000|2022-06-15 08:53:00||1897||1897||1897||1897|2900
1655283190000|2022-06-15 08:53:10|||||||||100
1655283210000|2022-06-15 08:53:30|1903|1898|1903|1899|1903|1899|1903|1898|205
1655283230000|2022-06-15 08:53:50|1900||1900||1900||1900||100
1655283240000|2022-06-15 08:54:00||1900||1899||1900||1899|805
1655283260000|2022-06-15 08:54:20|||||||||100
1655283270000|2022-06-15 08:54:30|1903|1900|1902|1900|1903|1900|1902|1900|1539
1655283280000|2022-06-15 08:54:40||1901||1901||1901||1901|0
1655283290000|2022-06-15 08:54:50|1906|1902|1906|1902|1906|1902|1906|1902|50
1655283300000|2022-06-15 08:55:00|||||||||300
1655283310000|2022-06-15 08:55:10|1907||1907||1907||1907||0
1655283330000|2022-06-15 08:55:30|1905|1903|1907|1903|1907|1903|1905|1903|10
1655283340000|2022-06-15 08:55:40|||||||||20
1655283350000|2022-06-15 08:55:50|1905|1905|1905|1903|1905|1905|1905|1903|500
1655283360000|2022-06-15 08:56:00|||||||||1676
1655283370000|2022-06-15 08:56:10|1904||1904||1904||1904||10
1655283380000|2022-06-15 08:56:20||1902||1902||1902||1902|1074
1655283390000|2022-06-15 08:56:30|1902|1901|1904|1900|1904|1901|1901|1900|1122
1655283400000|2022-06-15 08:56:40|1903||1902||1903||1902||50
1655283410000|2022-06-15 08:56:50|||||||||300
1655283460000|2022-06-15 08:57:40|1903|1901|1903|1901|1903|1901|1903|1901|0
1655283480000|2022-06-15 08:58:00|||||||||1
1655283500000|2022-06-15 08:58:20|||||||||90
1655283510000|2022-06-15 08:58:30||1902||1902||1902||1902|0
1655283520000|2022-06-15 08:58:40||1901||1901||1901||1901|100
1655283530000|2022-06-15 08:58:50|||||||||54
1655283570000|2022-06-15 08:59:30|||||||||50
1655283590000|2022-06-15 08:59:50|||||||||1100
1655283600000|2022-06-15 09:00:00|||||||||2
1655283610000|2022-06-15 09:00:10|1902|1900|1903|1898|1903|1900|1902|1898|5024
1655283620000|2022-06-15 09:00:20|1904|1901|1904|1898|1904|1901|1904|1898|508
1655283630000|2022-06-15 09:00:30|1902||1902||1902||1902||1000
1655283640000|2022-06-15 09:00:40|1900||1900||1900||1900||0
1655283650000|2022-06-15 09:00:50|||||||||100
1655283660000|2022-06-15 09:01:00||1897||1897||1897||1897|925
1655283770000|2022-06-15 09:02:50|1899|1896|1900|1896|1900|1896|1899|1896|986
1655283800000|2022-06-15 09:03:20|1897|1895|1897|1895|1897|1895|1897|1895|435
1655283810000|2022-06-15 09:03:30|||||||||40
1655283820000|2022-06-15 09:03:40||1894||1894||1894||1894|1190
1655283830000|2022-06-15 09:03:50|1896||1896||1896||1896||0
1655283840000|2022-06-15 09:04:00|||||||||50
1655283880000|2022-06-15 09:04:40|||||||||40
1655283900000|2022-06-15 09:05:00|||||||||20
1655283920000|2022-06-15 09:05:20|||||||||18
1655283930000|2022-06-15 09:05:30|||||||||30
1655283950000|2022-06-15 09:05:50|1897||1897||1897||1897||0
1655283960000|2022-06-15 09:06:00|1896|1895|1896|1894|1896|1895|1896|1894|200
1655283970000|2022-06-15 09:06:10|1897||1897||1897||1897||0
1655283980000|2022-06-15 09:06:20||1896||1896||1896||1896|0
1655283990000|2022-06-15 09:06:30||1895||1895||1895||1895|0
1655284000000|2022-06-15 09:06:40|||||||||1
1655284020000|2022-06-15 09:07:00|1898||1896||1898||1896||910
1655284160000|2022-06-15 09:09:20|||||||||500
1655284200000|2022-06-15 09:10:00|||||||||77
1655284210000|2022-06-15 09:10:10|1895|1894|1896|1893|1896|1894|1893|1892|4032
1655284220000|2022-06-15 09:10:20||1894||1893||1894||1893|500
1655284230000|2022-06-15 09:10:30|||||||||10
1655284240000|2022-06-15 09:10:40|||||||||50
1655284260000|2022-06-15 09:11:00||1895||1893||1895||1893|200
1655284290000|2022-06-15 09:11:30|1897|1895|1897|1895|1897|1896|1897|1893|2400
1655284300000|2022-06-15 09:11:40|1896|1896|1897|1895|1897|1896|1896|1895|300
1655284310000|2022-06-15 09:11:50|1896||1896||1896||1896||50
1655284320000|2022-06-15 09:12:00|1895|1893|1895|1893|1896|1893|1895|1893|5184
1655284330000|2022-06-15 09:12:10|||||||||200
1655284340000|2022-06-15 09:12:20|1894|1892|1894|1892|1895|1892|1894|1892|400
1655284380000|2022-06-15 09:13:00|||||||||23
1655284400000|2022-06-15 09:13:20|||||||||1
1655284420000|2022-06-15 09:13:40||1893||1893||1893||1893|0
1655284430000|2022-06-15 09:13:50|1893|1892|1894|1892|1894|1893|1893|1892|1075
1655284440000|2022-06-15 09:14:00|1893|1891|1893|1891|1893|1891|1892|1891|2800
1655284450000|2022-06-15 09:14:10||1892||1892||1892||1892|32
1655284460000|2022-06-15 09:14:20|1892|1891|1893|1891|1893|1891|1892|1891|161
1655284470000|2022-06-15 09:14:30|1892||1892||1892||1892||0
1655284480000|2022-06-15 09:14:40|1893||1893||1893||1893||0
1655284500000|2022-06-15 09:15:00|||||||||100
1655284510000|2022-06-15 09:15:10|||||||||200
1655284530000|2022-06-15 09:15:30|||||||||10
1655284550000|2022-06-15 09:15:50|||||||||1
1655284560000|2022-06-15 09:16:00|||||||||38
1655284590000|2022-06-15 09:16:30||1890||1890||1890||1890|1011
1655284600000|2022-06-15 09:16:40|||||||||15
1655284610000|2022-06-15 09:16:50|||||||||200
1655284620000|2022-06-15 09:17:00|1892|1891|1892|1891|1892|1891|1892|1891|593
1655284630000|2022-06-15 09:17:10|1893||1893||1893||1893||630
1655284650000|2022-06-15 09:17:30|1892||1892||1892||1892||0
1655284660000|2022-06-15 09:17:40|1893|1890|1894|1892|1894|1893|1893|1890|1482
1655284690000|2022-06-15 09:18:10|1896|1894|1895|1892|1896|1894|1895|1892|525
1655284720000|2022-06-15 09:18:40||1893||1893||1893||1893|0
1655284730000|2022-06-15 09:18:50|||||||||59
1655284750000|2022-06-15 09:19:10||1894||1893||1894||1893|463
1655284770000|2022-06-15 09:19:30|1894||1894||1894||1894||37
1655284800000|2022-06-15 09:20:00|1893|1892|1895|1894|1895|1894|1893|1892|772
1655284810000|2022-06-15 09:20:10||1892||1893||1893||1892|952
1655284820000|2022-06-15 09:20:20||1894||1893||1894||1893|200
1655284830000|2022-06-15 09:20:30|1894|1892|1892|1891|1895|1892|1892|1891|1850
1655284860000|2022-06-15 09:21:00|1894|1890|1894|1890|1894|1890|1893|1890|887
1655284870000|2022-06-15 09:21:10|||||||||80
1655284880000|2022-06-15 09:21:20|||||||||68
1655284910000|2022-06-15 09:21:50|1890|1888|1890|1888|1890|1888|1890|1888|299
1655284930000|2022-06-15 09:22:10|||||||||301
1655284940000|2022-06-15 09:22:20|||||||||1
1655284950000|2022-06-15 09:22:30|||||||||1
1655284970000|2022-06-15 09:22:50|||||||||1000
1655284990000|2022-06-15 09:23:10|||||||||245
1655285000000|2022-06-15 09:23:20|||||||||1
1655285010000|2022-06-15 09:23:30|||||||||20
1655285020000|2022-06-15 09:23:40|||||||||100
1655285080000|2022-06-15 09:24:40|1889|1886|1887|1886|1889|1886|1887|1886|2484
1655285090000|2022-06-15 09:24:50|||||||||100
1655285100000|2022-06-15 09:25:00||1885||1885||1885||1885|957
1655285110000|2022-06-15 09:25:10||1886||1886||1886||1886|0
1655285120000|2022-06-15 09:25:20|1886|1885|1887|1885|1887|1885|1886|1885|1910
1655285130000|2022-06-15 09:25:30|1888|1886|1888|1885|1888|1886|1888|1885|1792
1655285140000|2022-06-15 09:25:40|1889|1886|1890|1886|1890|1886|1889|1886|1314
1655285150000|2022-06-15 09:25:50|1889||1889||1889||1889||0
1655285170000|2022-06-15 09:26:10|1888||1888||1888||1888||350
1655285190000|2022-06-15 09:26:30|1887|1885|1886|1885|1888|1885|1886|1885|660
1655285200000|2022-06-15 09:26:40|1888||1888||1888||1888||200
1655285250000|2022-06-15 09:27:30||1886||1887||1887||1886|1077
1655285260000|2022-06-15 09:27:40|1889|1886|1889|1888|1889|1888|1889|1886|600
1655285290000|2022-06-15 09:28:10||1886||1886||1886||1885|600
1655285300000|2022-06-15 09:28:20|1888|1885|1889|1885|1889|1885|1888|1885|435
1655285310000|2022-06-15 09:28:30||1886||1886||1886||1886|0
1655285320000|2022-06-15 09:28:40|1888||1888||1888||1888||600
1655285340000|2022-06-15 09:29:00||1887||1887||1887||1887|0
1655285360000|2022-06-15 09:29:20||1886||1886||1886||1886|450
1655285380000|2022-06-15 09:29:40|1887|1885|1887|1885|1887|1885|1887|1885|350
1655285390000|2022-06-15 09:29:50|1888|1887|1887|1885|1888|1887|1887|1885|1400
1655285430000|2022-06-15 09:30:30|1886||1887||1887||1886||63
1655285440000|2022-06-15 09:30:40|1888|1886|1888|1886|1888|1886|1888|1886|600
1655285450000|2022-06-15 09:30:50||1887||1886||1887||1886|50
1655285490000|2022-06-15 09:31:30||1887||1886||1887||1886|500
1655285500000|2022-06-15 09:31:40|||||||||225
1655285520000|2022-06-15 09:32:00|1887|1885|1888|1885|1888|1887|1886|1885|5497
1655285530000|2022-06-15 09:32:10|1889|1886|1890|1886|1891|1890|1889|1886|1791
1655285550000|2022-06-15 09:32:30||1887||1887||1887||1887|0
1655285590000|2022-06-15 09:33:10|||||||||384
1655285600000|2022-06-15 09:33:20|1889|1888|1892|1890|1892|1890|1889|1888|753
1655285610000|2022-06-15 09:33:30|1893|1892|1894|1892|1894|1892|1893|1891|3105
1655285630000|2022-06-15 09:33:50||1891||1890||1891||1890|333
1655285640000|2022-06-15 09:34:00|1893|1889|1894|1887|1894|1889|1892|1887|281
1655285650000|2022-06-15 09:34:10||1888||1888||1889||1888|98
1655285660000|2022-06-15 09:34:20||1889||1889||1889||1889|0
1655285680000|2022-06-15 09:34:40||1888||1888||1888||1888|0
1655285700000|2022-06-15 09:35:00||1889||1889||1889||1889|0
1655285720000|2022-06-15 09:35:20||1890||1890||1890||1890|0
1655285730000|2022-06-15 09:35:30|1890|1889|1894|1889|1894|1889|1890|1889|602
1655285740000|2022-06-15 09:35:40||1890||1890||1890||1890|200
1655285760000|2022-06-15 09:36:00|||||||||614
1655285830000|2022-06-15 09:37:10|1893|1891|1894|1891|1894|1891|1893|1891|30
1655285840000|2022-06-15 09:37:20|1893|1890|1894|1888|1894|1890|1893|1888|661
1655285850000|2022-06-15 09:37:30|1891|1887|1891|1887|1891|1887|1889|1887|402
1655285860000|2022-06-15 09:37:40|1890||1890||1890||1890||14
1655285880000|2022-06-15 09:38:00|1889|1886|1889|1885|1889|1886|1889|1885|300
1655285890000|2022-06-15 09:38:10|1888|1887|1888|1887|1888|1887|1888|1887|260
1655285920000|2022-06-15 09:38:40|||||||||1
1655285930000|2022-06-15 09:38:50|1887|1886|1887|1886|1888|1886|1887|1886|187
1655285940000|2022-06-15 09:39:00|1888|1885|1888|1885|1888|1885|1888|1885|20
1655285950000|2022-06-15 09:39:10|1887||1887||1887||1887||140
1655285960000|2022-06-15 09:39:20|||||||||70
1655285980000|2022-06-15 09:39:40|||||||||100
1655285990000|2022-06-15 09:39:50|1888||1888||1888||1888||120
1655286000000|2022-06-15 09:40:00|1887||1887||1887||1887||0
1655286020000|2022-06-15 09:40:20|||||||||64
1655286030000|2022-06-15 09:40:30|||||||||1
1655286090000|2022-06-15 09:41:30|||||||||15
1655286100000|2022-06-15 09:41:40|||||||||42
1655286130000|2022-06-15 09:42:10|1888|1887|1888|1886|1888|1887|1888|1885|870
1655286160000|2022-06-15 09:42:40|1889|1888|1890|1886|1890|1888|1889|1886|899
1655286170000|2022-06-15 09:42:50|||||||||16
1655286180000|2022-06-15 09:43:00||1887||1887||1887||1887|0
1655286190000|2022-06-15 09:43:10|||||||||1
1655286200000|2022-06-15 09:43:20|||||||||1
1655286210000|2022-06-15 09:43:30|1891|1890|1893|1890|1893|1890|1891|1890|842
1655286220000|2022-06-15 09:43:40|||||||||500
1655286230000|2022-06-15 09:43:50||1891||1892||1892||1887|860
1655286240000|2022-06-15 09:44:00|1895|1893|1895|1893|1895|1893|1894|1893|707
1655286260000|2022-06-15 09:44:20|||||||||804
1655286270000|2022-06-15 09:44:30||1892||1892||1892||1892|2000
1655286290000|2022-06-15 09:44:50|||||||||1
1655286300000|2022-06-15 09:45:00|||||||||326
1655286310000|2022-06-15 09:45:10|||||||||2
1655286320000|2022-06-15 09:45:20||1893||1893||1893||1893|0
1655286330000|2022-06-15 09:45:30||1892||1892||1892||1892|0
1655286340000|2022-06-15 09:45:40||1893||1893||1893||1893|20
1655286350000|2022-06-15 09:45:50||1892||1892||1892||1892|0
1655286360000|2022-06-15 09:46:00|1894||1894||1894||1894||0
1655286370000|2022-06-15 09:46:10|1895|1895|1899|1895|1899|1895|1895|1892|850
1655286400000|2022-06-15 09:46:40||1893||1895||1895||1893|1150
1655286410000|2022-06-15 09:46:50|1898||1899||1899||1898||501
1655286440000|2022-06-15 09:47:20|||||||||202
1655286460000|2022-06-15 09:47:40|1898||1899||1899||1898||235
1655286470000|2022-06-15 09:47:50|1898||1898||1898||1898||0
1655286480000|2022-06-15 09:48:00|1897|1894|1898|1894|1898|1894|1897|1894|3330
1655286490000|2022-06-15 09:48:10|1895|1893|1895|1893|1895|1893|1894|1893|100
1655286510000|2022-06-15 09:48:30|1896|1894|1899|1892|1899|1896|1896|1892|3960
1655286520000|2022-06-15 09:48:40|1898|1893|1898|1894|1898|1894|1898|1893|1
1655286550000|2022-06-15 09:49:10|1897|1893|1897|1893|1897|1893|1897|1893|576
1655286560000|2022-06-15 09:49:20|1898|1894|1897|1893|1898|1896|1897|1893|109
1655286570000|2022-06-15 09:49:30|1896||1896||1896||1896||0
1655286600000|2022-06-15 09:50:00|||||||||1
1655286610000|2022-06-15 09:50:10|1897||1897||1897||1897||5
1655286670000|2022-06-15 09:51:10|1896|1894|1897|1893|1897|1894|1896|1893|449
1655286730000|2022-06-15 09:52:10|||||||||20
1655286750000|2022-06-15 09:52:30|1896|1892|1896|1892|1896|1892|1896|1892|62
1655286770000|2022-06-15 09:52:50|1895||1895||1895||1895||0
1655286790000|2022-06-15 09:53:10|1894|1894|1896|1892|1897|1894|1894|1892|500
1655286800000|2022-06-15 09:53:20|1895||1895||1895||1895||0
1655286830000|2022-06-15 09:53:50||1893||1892||1893||1892|1134
1655286890000|2022-06-15 09:54:50|1894|1893|1895|1892|1895|1893|1894|1892|679
1655286900000|2022-06-15 09:55:00|||||||||300
1655286910000|2022-06-15 09:55:10|1894|1894|1896|1892|1896|1894|1894|1892|880
1655286920000|2022-06-15 09:55:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1655286940000|2022-06-15 09:55:40|||||||||40
1655286970000|2022-06-15 09:56:10|1896|1894|1897|1894|1897|1894|1896|1894|179
1655286980000|2022-06-15 09:56:20||1893||1893||1893||1893|0
1655286990000|2022-06-15 09:56:30||1894||1893||1894||1893|300
1655287000000|2022-06-15 09:56:40|1896||1896||1896||1896||0
1655287070000|2022-06-15 09:57:50||1894||1893||1894||1893|550
1655287080000|2022-06-15 09:58:00|1898|1894|1897|1893|1898|1894|1896|1893|249
1655287090000|2022-06-15 09:58:10|1898|1894|1898|1894|1898|1894|1898|1894|0
1655287110000|2022-06-15 09:58:30|||||||||590
1655287120000|2022-06-15 09:58:40|1895|1895|1898|1894|1898|1895|1895|1894|300
1655287130000|2022-06-15 09:58:50|1897|1895|1897|1894|1897|1895|1895|1894|200
1655287160000|2022-06-15 09:59:20|1896|1896|1897|1894|1897|1896|1896|1894|600
1655287170000|2022-06-15 09:59:30||1895||1896||1896||1895|0
1655287200000|2022-06-15 10:00:00||1895||1895||1895||1895|1892
1655287230000|2022-06-15 10:00:30|1896|1894|1897|1894|1897|1894|1896|1894|300
1655287240000|2022-06-15 10:00:40|1896|1893|1895|1893|1896|1893|1895|1893|301
1655287250000|2022-06-15 10:00:50|||||||||30
1655287340000|2022-06-15 10:02:20||1892||1892||1892||1892|1050
1655287370000|2022-06-15 10:02:50|||||||||63
1655287390000|2022-06-15 10:03:10|||||||||300
1655287400000|2022-06-15 10:03:20|1894||1894||1894||1894||1000
1655287410000|2022-06-15 10:03:30|1893||1893||1893||1893||3
1655287430000|2022-06-15 10:03:50|||||||||5
1655287450000|2022-06-15 10:04:10|1892|1890|1892|1890|1892|1890|1892|1890|664
1655287520000|2022-06-15 10:05:20||1892||1890||1892||1890|550
1655287540000|2022-06-15 10:05:40|1891||1891||1891||1891||76
1655287550000|2022-06-15 10:05:50||1886||1887||1887||1886|274
1655287560000|2022-06-15 10:06:00|1890||1890||1890||1890||0
1655287570000|2022-06-15 10:06:10|1889||1888||1892||1888||670
1655287580000|2022-06-15 10:06:20|1892||1892||1892||1892||930
1655287590000|2022-06-15 10:06:30|1889|1888|1889|1888|1889|1888|1889|1887|200
1655287600000|2022-06-15 10:06:40||1887||1886||1887||1886|50
1655287610000|2022-06-15 10:06:50|||||||||60
1655287620000|2022-06-15 10:07:00|1888|1888|1887|1886|1892|1888|1887|1886|1410
1655287630000|2022-06-15 10:07:10|1892|1887|1892|1887|1892|1887|1892|1887|887
1655287640000|2022-06-15 10:07:20|1891||1891||1891||1891||0
1655287680000|2022-06-15 10:08:00|||||||||10
1655287740000|2022-06-15 10:09:00||1888||1888||1888||1888|0
1655287770000|2022-06-15 10:09:30|||||||||100
1655287790000|2022-06-15 10:09:50||1889||1889||1889||1889|0
1655287810000|2022-06-15 10:10:10|1893||1893||1893||1893||2010
1655287820000|2022-06-15 10:10:20||1890||1890||1890||1890|0
1655287880000|2022-06-15 10:11:20|||||||||29
1655287940000|2022-06-15 10:12:20||1891||1891||1891||1891|0
1655287990000|2022-06-15 10:13:10|||||||||11
1655288000000|2022-06-15 10:13:20||1892||1892||1892||1892|0
1655288010000|2022-06-15 10:13:30|||||||||100
1655288020000|2022-06-15 10:13:40|||||||||165
1655288030000|2022-06-15 10:13:50|||||||||1
1655288050000|2022-06-15 10:14:10|1895|1893|1895|1893|1895|1893|1895|1893|281
1655288060000|2022-06-15 10:14:20|1894|1894|1894|1892|1895|1894|1894|1891|693
1655288070000|2022-06-15 10:14:30|1895||1895||1895||1895||0
1655288080000|2022-06-15 10:14:40|1894||1894||1894||1894||0
1655288090000|2022-06-15 10:14:50|1895||1895||1895||1895||21
1655288110000|2022-06-15 10:15:10|||||||||21
1655288120000|2022-06-15 10:15:20|1894||1894||1894||1894||50
1655288130000|2022-06-15 10:15:30|1895||1895||1895||1895||50
1655288140000|2022-06-15 10:15:40||1893||1893||1893||1893|0
1655288180000|2022-06-15 10:16:20|1893|1892|1894|1892|1895|1892|1893|1892|677
1655288190000|2022-06-15 10:16:30|1893|1891|1892|1890|1893|1891|1892|1890|269
1655288200000|2022-06-15 10:16:40|1893|1889|1893|1890|1893|1890|1893|1889|500
1655288210000|2022-06-15 10:16:50|1892||1892||1892||1892||0
1655288230000|2022-06-15 10:17:10|1891||1891||1891||1891||0
1655288260000|2022-06-15 10:17:40|||||||||10
1655288300000|2022-06-15 10:18:20||1889||1890||1890||1889|180
1655288340000|2022-06-15 10:19:00|1892||1892||1892||1892||100
1655288370000|2022-06-15 10:19:30||1891||1891||1891||1891|82
1655288390000|2022-06-15 10:19:50||1890||1890||1890||1890|215
1655288400000|2022-06-15 10:20:00|||||||||15
1655288430000|2022-06-15 10:20:30||1891||1891||1891||1891|5
1655288450000|2022-06-15 10:20:50|||||||||10
1655288470000|2022-06-15 10:21:10|||||||||1
1655288480000|2022-06-15 10:21:20||1890||1890||1890||1890|109
1655288540000|2022-06-15 10:22:20|||||||||40
1655288580000|2022-06-15 10:23:00|||||||||128
1655288610000|2022-06-15 10:23:30||1891||1891||1891||1891|0
1655288640000|2022-06-15 10:24:00|1893|1892|1892|1891|1893|1892|1892|1890|400
1655288650000|2022-06-15 10:24:10|1893||1893||1893||1893||160
1655288670000|2022-06-15 10:24:30|1892||1892||1892||1892||0
1655288730000|2022-06-15 10:25:30|1891|1890|1892|1890|1892|1890|1891|1890|213
1655288760000|2022-06-15 10:26:00|1891||1891||1891||1891||0
1655288770000|2022-06-15 10:26:10||1889||1889||1889||1889|1641
1655288780000|2022-06-15 10:26:20|1890||1890||1890||1890||0
1655288800000|2022-06-15 10:26:40|1889|1888|1889|1888|1889|1888|1889|1888|300
1655288810000|2022-06-15 10:26:50|1890|1887|1890|1887|1890|1887|1890|1887|205
1655288820000|2022-06-15 10:27:00|1888|1886|1887|1886|1890|1886|1887|1886|476
1655288830000|2022-06-15 10:27:10|1890||1891||1891||1890||634
1655288840000|2022-06-15 10:27:20||1887||1887||1887||1887|0
1655288860000|2022-06-15 10:27:40|||||||||15
1655288890000|2022-06-15 10:28:10|||||||||1
1655288910000|2022-06-15 10:28:30||1888||1888||1888||1888|0
1655288930000|2022-06-15 10:28:50||1887||1888||1888||1887|0
1655288940000|2022-06-15 10:29:00|1890|1887|1890|1888|1890|1888|1890|1887|50
1655288950000|2022-06-15 10:29:10|1891||1890||1891||1890||0
1655288960000|2022-06-15 10:29:20|||||||||80
1655288970000|2022-06-15 10:29:30||1887||1887||1887||1887|0
1655289040000|2022-06-15 10:30:40|1892|1888|1894|1887|1895|1889|1892|1887|4973
1655289050000|2022-06-15 10:30:50||1890||1890||1890||1890|0
1655289070000|2022-06-15 10:31:10|||||||||200
1655289080000|2022-06-15 10:31:20|1893||1893||1893||1893||92
1655289090000|2022-06-15 10:31:30|1894||1894||1894||1894||77
1655289110000|2022-06-15 10:31:50|||||||||70
1655289120000|2022-06-15 10:32:00|||||||||500
1655289130000|2022-06-15 10:32:10|1895|1891|1895|1891|1895|1891|1895|1891|600
1655289140000|2022-06-15 10:32:20||1892||1892||1892||1892|20
1655289180000|2022-06-15 10:33:00|1894|1891|1893|1891|1894|1891|1893|1891|500
1655289240000|2022-06-15 10:34:00|||||||||35
1655289250000|2022-06-15 10:34:10|1892||1892||1892||1892||0
1655289270000|2022-06-15 10:34:30|1893|1892|1893|1891|1893|1892|1893|1891|100
1655289280000|2022-06-15 10:34:40|||||||||10
1655289290000|2022-06-15 10:34:50|1892|1890|1892|1888|1892|1890|1891|1888|465
1655289310000|2022-06-15 10:35:10|1891||1892||1892||1891||0
1655289320000|2022-06-15 10:35:20||1890||1890||1890||1890|300
1655289330000|2022-06-15 10:35:30|1890|1888|1892|1888|1892|1888|1890|1888|385
1655289340000|2022-06-15 10:35:40||1890||1890||1890||1890|0
1655289360000|2022-06-15 10:36:00|1893|1892|1893|1892|1893|1892|1893|1892|640
1655289370000|2022-06-15 10:36:10|1892|1890|1892|1890|1892|1890|1892|1890|1460
1655289380000|2022-06-15 10:36:20|1891|1891|1893|1891|1893|1891|1891|1891|0
1655289390000|2022-06-15 10:36:30|1892|1890|1892|1887|1893|1890|1891|1887|1150
1655289400000|2022-06-15 10:36:40|1893|1888|1893|1890|1893|1890|1890|1887|307
1655289410000|2022-06-15 10:36:50|1892|1888|1892|1889|1892|1889|1892|1888|699
1655289420000|2022-06-15 10:37:00||1890||1889||1890||1889|820
1655289460000|2022-06-15 10:37:40|1891||1891||1891||1891||90
1655289480000|2022-06-15 10:38:00|1892|1891|1892|1889|1892|1891|1892|1889|562
1655289490000|2022-06-15 10:38:10||1890||1889||1890||1889|500
1655289500000|2022-06-15 10:38:20|1891||1891||1891||1891||106
1655289510000|2022-06-15 10:38:30|1892|1890|1892|1890|1892|1890|1892|1889|1000
1655289520000|2022-06-15 10:38:40|1891|1889|1892|1891|1892|1891|1891|1889|1031
1655289530000|2022-06-15 10:38:50|1891||1891||1891||1891||0
1655289560000|2022-06-15 10:39:20||1889||1889||1889||1889|0
1655289570000|2022-06-15 10:39:30|1890|1890|1891|1889|1891|1890|1890|1889|300
1655289590000|2022-06-15 10:39:50|||||||||350
1655289620000|2022-06-15 10:40:20|||||||||50
1655289700000|2022-06-15 10:41:40||1890||1889||1890||1889|100
1655289750000|2022-06-15 10:42:30|||||||||5
1655289770000|2022-06-15 10:42:50|1890||1890||1890||1890||0
1655289790000|2022-06-15 10:43:10|1891|1890|1891|1889|1891|1890|1891|1889|391
1655289800000|2022-06-15 10:43:20|||||||||2
1655289850000|2022-06-15 10:44:10|||||||||5
1655289880000|2022-06-15 10:44:40||1890||1890||1890||1890|0
1655289890000|2022-06-15 10:44:50|1892|1891|1891|1889|1892|1891|1891|1889|900
1655289910000|2022-06-15 10:45:10|||||||||450
1655289920000|2022-06-15 10:45:20|1890||1890||1890||1890||100
1655289940000|2022-06-15 10:45:40|||||||||1
1655289960000|2022-06-15 10:46:00|1889|1887|1890|1887|1890|1887|1889|1887|633
1655290000000|2022-06-15 10:46:40|||||||||480
1655290020000|2022-06-15 10:47:00||1888||1888||1888||1888|0
1655290030000|2022-06-15 10:47:10||1889||1889||1889||1889|10
1655290040000|2022-06-15 10:47:20|1889|1888|1890|1888|1890|1888|1889|1888|227
1655290050000|2022-06-15 10:47:30|1889||1890||1890||1889||740
1655290060000|2022-06-15 10:47:40|1889||1889||1889||1889||0
1655290070000|2022-06-15 10:47:50|||||||||300
1655290080000|2022-06-15 10:48:00|||||||||26
1655290100000|2022-06-15 10:48:20|1888|1887|1889|1885|1889|1887|1887|1885|1680
1655290120000|2022-06-15 10:48:40|1890||1890||1890||1890||0
1655290140000|2022-06-15 10:49:00||1886||1886||1886||1886|202
1655290160000|2022-06-15 10:49:20|1892||1892||1892||1892||0
1655290170000|2022-06-15 10:49:30|1891|1887|1891|1887|1891|1887|1891|1887|0
1655290200000|2022-06-15 10:50:00|||||||||37
1655290230000|2022-06-15 10:50:30|||||||||11
1655290250000|2022-06-15 10:50:50|||||||||2
1655290260000|2022-06-15 10:51:00||1888||1887||1888||1887|574
1655290270000|2022-06-15 10:51:10|1890||1890||1890||1890||0
1655290310000|2022-06-15 10:51:50|1891||1891||1891||1891||1
1655290340000|2022-06-15 10:52:20||1888||1888||1888||1888|400
1655290370000|2022-06-15 10:52:50|1890|1889|1890|1888|1890|1889|1890|1888|100
1655290400000|2022-06-15 10:53:20||1885||1885||1885||1885|237
1655290440000|2022-06-15 10:54:00|1889||1889||1889||1889||1
1655290470000|2022-06-15 10:54:30|1890||1890||1890||1890||19
1655290480000|2022-06-15 10:54:40|1891|1886|1891|1886|1891|1886|1891|1886|0
1655290490000|2022-06-15 10:54:50||1885||1885||1885||1885|90
1655290500000|2022-06-15 10:55:00|1890||1891||1891||1890||200
1655290510000|2022-06-15 10:55:10|1890||1889||1890||1889||0
1655290520000|2022-06-15 10:55:20|1888|1886|1888|1886|1888|1886|1888|1886|0
1655290530000|2022-06-15 10:55:30|||||||||16
1655290550000|2022-06-15 10:55:50|1890|1885|1889|1888|1890|1888|1889|1885|1912
1655290560000|2022-06-15 10:56:00|1891||1890||1891||1890||0
1655290570000|2022-06-15 10:56:10|1888|1887|1888|1886|1888|1887|1888|1885|427
1655290590000|2022-06-15 10:56:30|||||||||108
1655290610000|2022-06-15 10:56:50|1886|1885|1886|1885|1886|1885|1886|1885|411
1655290620000|2022-06-15 10:57:00|1888||1889||1890||1888||294
1655290630000|2022-06-15 10:57:10|1890||1890||1890||1890||0
1655290660000|2022-06-15 10:57:40|||||||||40
1655290680000|2022-06-15 10:58:00||1886||1886||1886||1886|132
1655290790000|2022-06-15 10:59:50|1889||1889||1889||1889||50
1655290800000|2022-06-15 11:00:00|1890|1888|1890|1886|1890|1888|1890|1886|2263
1655290810000|2022-06-15 11:00:10|||||||||110
1655290820000|2022-06-15 11:00:20||1888||1888||1888||1886|201
1655290830000|2022-06-15 11:00:30|1891|1889|1890|1888|1891|1889|1890|1888|2901
1655290840000|2022-06-15 11:00:40|1888|1887|1890|1886|1890|1887|1888|1886|2348
1655290850000|2022-06-15 11:00:50|1889||1889||1889||1889||420
1655290860000|2022-06-15 11:01:00|||||||||1750
1655290870000|2022-06-15 11:01:10|1887||1888||1888||1887||680
1655290890000|2022-06-15 11:01:30|1889||1887||1889||1887||100
1655290900000|2022-06-15 11:01:40|||||||||4
1655290910000|2022-06-15 11:01:50|1889|1887|1889|1886|1889|1887|1889|1886|414
1655290920000|2022-06-15 11:02:00|1888||1889||1889||1888||195
1655290940000|2022-06-15 11:02:20|1888|1888|1889|1886|1889|1888|1888|1886|302
1655290950000|2022-06-15 11:02:30|||||||||150
1655290960000|2022-06-15 11:02:40||1888||1888||1888||1888|3
1655290970000|2022-06-15 11:02:50|||||||||1
1655290980000|2022-06-15 11:03:00|1890|1891|1892|1891|1892|1891|1890|1891|10649
1655290990000|2022-06-15 11:03:10|||||||||150
1655291000000|2022-06-15 11:03:20||1890||1889||1890||1889|0
1655291010000|2022-06-15 11:03:30|1891|1890|1891|1889|1891|1890|1891|1889|1020
1655291030000|2022-06-15 11:03:50||1888||1888||1888||1888|100
1655291040000|2022-06-15 11:04:00|1890||1890||1890||1890||499
1655291050000|2022-06-15 11:04:10|1889|1887|1890|1885|1890|1887|1886|1884|14037
1655291080000|2022-06-15 11:04:40|1889||1889||1889||1889||1020
1655291090000|2022-06-15 11:04:50|1888|1884|1888|1885|1889|1885|1884|1882|1575
1655291100000|2022-06-15 11:05:00|1887||1887||1887||1887||0
1655291120000|2022-06-15 11:05:20|1886||1886||1886||1886||0
1655291140000|2022-06-15 11:05:40|1887|1886|1890|1885|1890|1889|1887|1885|4400
1655291150000|2022-06-15 11:05:50||1886||1886||1886||1885|62
1655291160000|2022-06-15 11:06:00|||||||||50
1655291170000|2022-06-15 11:06:10||1887||1888||1888||1887|10
1655291180000|2022-06-15 11:06:20||1889||1889||1889||1889|500
1655291190000|2022-06-15 11:06:30|1891|1890|1891|1890|1891|1890|1891|1890|2537
1655291200000|2022-06-15 11:06:40|1892|1891|1891|1891|1892|1891|1891|1891|2077
1655291210000|2022-06-15 11:06:50|1892|1892|1894|1892|1894|1892|1892|1891|4889
1655291220000|2022-06-15 11:07:00|1893||1893||1893||1893||850
1655291230000|2022-06-15 11:07:10|1892|1891|1892|1891|1892|1891|1892|1891|250
1655291240000|2022-06-15 11:07:20|1893|1892|1893|1892|1893|1892|1893|1892|567
1655291250000|2022-06-15 11:07:30|1894|1893|1894|1893|1894|1893|1894|1893|2698
1655291260000|2022-06-15 11:07:40|1895|1894|1895|1893|1895|1894|1895|1893|3378
1655291270000|2022-06-15 11:07:50|1894|1892|1895|1891|1895|1892|1894|1891|1234
1655291280000|2022-06-15 11:08:00|1894||1894||1894||1894||55
1655291310000|2022-06-15 11:08:30||1893||1893||1893||1893|150
1655291320000|2022-06-15 11:08:40|||||||||8
1655291330000|2022-06-15 11:08:50||1891||1891||1891||1891|342
1655291350000|2022-06-15 11:09:10|1893||1893||1893||1893||443
1655291360000|2022-06-15 11:09:20||1890||1890||1890||1890|255
1655291370000|2022-06-15 11:09:30|||||||||105
1655291380000|2022-06-15 11:09:40|||||||||104
1655291390000|2022-06-15 11:09:50|||||||||1
1655291400000|2022-06-15 11:10:00||1891||1891||1891||1891|2
1655291410000|2022-06-15 11:10:10|||||||||26
1655291420000|2022-06-15 11:10:20|||||||||141
1655291430000|2022-06-15 11:10:30||1890||1890||1890||1890|1587
1655291440000|2022-06-15 11:10:40|||||||||74
1655291450000|2022-06-15 11:10:50|1892||1892||1892||1892||1277
1655291460000|2022-06-15 11:11:00|1893||1892||1893||1892||150
1655291480000|2022-06-15 11:11:20|||||||||200
1655291490000|2022-06-15 11:11:30|1893||1892||1893||1892||1325
1655291500000|2022-06-15 11:11:40|1893||1893||1893||1893||1784
1655291510000|2022-06-15 11:11:50|1892||1892||1892||1892||27
1655291520000|2022-06-15 11:12:00||1891||1891||1891||1891|0
1655291530000|2022-06-15 11:12:10||1890||1890||1891||1890|170
1655291540000|2022-06-15 11:12:20|1893||1891||1893||1890||2356
1655291550000|2022-06-15 11:12:30|1890|1888|1891|1889|1891|1889|1890|1888|150
1655291560000|2022-06-15 11:12:40|1890||1890||1890||1890||500
1655291570000|2022-06-15 11:12:50|1891|1888|1891|1888|1891|1888|1891|1888|180
1655291580000|2022-06-15 11:13:00||1889||1889||1889||1889|0
1655291590000|2022-06-15 11:13:10|1890||1891||1891||1890||485
1655291600000|2022-06-15 11:13:20|1890||1890||1891||1890||400
1655291620000|2022-06-15 11:13:40|1891|1890|1891|1890|1891|1890|1891|1890|500
1655291640000|2022-06-15 11:14:00|1892|1891|1893|1892|1893|1892|1892|1891|2030
1655291650000|2022-06-15 11:14:10|1894|1893|1894|1893|1894|1893|1894|1893|505
1655291670000|2022-06-15 11:14:30|1895||1895||1895||1894||200
1655291700000|2022-06-15 11:15:00|1894||1894||1894||1894||100
1655291720000|2022-06-15 11:15:20|1895||1894||1895||1894||400
1655291730000|2022-06-15 11:15:30|1895||1895||1895||1894||730
1655291740000|2022-06-15 11:15:40|1894||1895||1895||1894||0
1655291760000|2022-06-15 11:16:00||1894||1894||1894||1893|100
1655291770000|2022-06-15 11:16:10|1896|1893|1896|1894|1896|1894|1896|1893|3450
1655291780000|2022-06-15 11:16:20||1895||1895||1895||1895|500
1655291790000|2022-06-15 11:16:30|||||||||304
1655291800000|2022-06-15 11:16:40|1897|1896|1898|1896|1898|1896|1897|1895|1479
1655291810000|2022-06-15 11:16:50||1895||1896||1896||1895|105
1655291820000|2022-06-15 11:17:00|1899|1898|1899|1898|1899|1898|1899|1898|1200
1655291830000|2022-06-15 11:17:10|1900|1899|1900|1899|1900|1899|1899|1899|1410
1655291840000|2022-06-15 11:17:20|1899|1898|1897|1896|1899|1898|1897|1896|1614
1655291850000|2022-06-15 11:17:30|||||||||1200
1655291860000|2022-06-15 11:17:40||1895||1895||1895||1895|400
1655291900000|2022-06-15 11:18:20|1898|1896|1898|1897|1898|1897|1897|1896|2706
1655291910000|2022-06-15 11:18:30|||||||||1150
1655291920000|2022-06-15 11:18:40|1899|1899|1900|1899|1900|1899|1899|1899|7100
1655291930000|2022-06-15 11:18:50|1899|1898|1899|1897|1899|1898|1899|1897|801
1655291960000|2022-06-15 11:19:20||1898||1898||1898||1898|100
1655291970000|2022-06-15 11:19:30|||||||||100
1655291990000|2022-06-15 11:19:50|||||||||183
1655292000000|2022-06-15 11:20:00|||||||||100
1655292010000|2022-06-15 11:20:10|||||||||50
1655292020000|2022-06-15 11:20:20|1898|1897|1898|1897|1898|1898|1898|1897|717
1655292030000|2022-06-15 11:20:30|1899||1899||1899||1899||0
1655292040000|2022-06-15 11:20:40|||||||||420
1655292060000|2022-06-15 11:21:00|1897|1896|1897|1896|1897|1896|1897|1896|1419
1655292070000|2022-06-15 11:21:10|1899|1897|1899|1897|1899|1897|1899|1897|1794
1655292090000|2022-06-15 11:21:30|||||||||884
1655292110000|2022-06-15 11:21:50||1898||1898||1898||1898|24
1655292120000|2022-06-15 11:22:00|1900|1899|1906|1902|1906|1902|1900|1899|7706
1655292130000|2022-06-15 11:22:10|1904|1901|1904|1902|1904|1902|1904|1901|250
1655292140000|2022-06-15 11:22:20||1903||1903||1903||1903|50
1655292150000|2022-06-15 11:22:30||1902||1902||1903||1902|2927
1655292160000|2022-06-15 11:22:40|1903||1903||1903||1903||0
1655292180000|2022-06-15 11:23:00|1902|1901|1902|1900|1902|1901|1902|1900|320
1655292190000|2022-06-15 11:23:10|1901||1901||1901||1901||0
1655292200000|2022-06-15 11:23:20|1902|1901|1902|1901|1902|1901|1902|1900|496
1655292210000|2022-06-15 11:23:30|||||||||145
1655292220000|2022-06-15 11:23:40|||||||||5
1655292230000|2022-06-15 11:23:50|1903|1902|1903|1902|1903|1902|1903|1902|504
1655292240000|2022-06-15 11:24:00|1904|1903|1904|1903|1904|1903|1904|1903|1875
1655292250000|2022-06-15 11:24:10||1902||1902||1902||1902|140
1655292270000|2022-06-15 11:24:30||1903||1903||1903||1902|310
1655292280000|2022-06-15 11:24:40|1906||1904||1906||1904||1376
1655292290000|2022-06-15 11:24:50|||||||||355
1655292300000|2022-06-15 11:25:00|1906||1904||1906||1904||730
1655292310000|2022-06-15 11:25:10|1906|1905|1908|1905|1908|1905|1904|1905|1500
1655292320000|2022-06-15 11:25:20|1906|1906|1906|1903|1906|1906|1906|1903|202
1655292330000|2022-06-15 11:25:30|||||||||40
1655292340000|2022-06-15 11:25:40||1904||1904||1904||1904|3
1655292350000|2022-06-15 11:25:50|||||||||11
1655292360000|2022-06-15 11:26:00|1908|1906|1907|1906|1908|1906|1907|1906|558
1655292370000|2022-06-15 11:26:10|1906|1905|1906|1903|1906|1906|1906|1903|1663
1655292390000|2022-06-15 11:26:30|1905||1905||1905||1905||20
1655292400000|2022-06-15 11:26:40||1904||1904||1904||1904|125
1655292410000|2022-06-15 11:26:50|1906|1905|1905|1903|1906|1905|1905|1903|2272
1655292420000|2022-06-15 11:27:00|||||||||19
1655292430000|2022-06-15 11:27:10||1904||1904||1904||1904|31
1655292440000|2022-06-15 11:27:20||1903||1903||1903||1903|289
1655292450000|2022-06-15 11:27:30|||||||||100
1655292470000|2022-06-15 11:27:50|||||||||10
1655292480000|2022-06-15 11:28:00|||||||||20
1655292490000|2022-06-15 11:28:10||1904||1904||1904||1904|50
1655292500000|2022-06-15 11:28:20|1904|1903|1905|1903|1905|1903|1904|1903|152
1655292510000|2022-06-15 11:28:30||1904||1904||1904||1904|183
1655292520000|2022-06-15 11:28:40|||||||||1200
1655292530000|2022-06-15 11:28:50||1903||1903||1903||1903|750
1655292540000|2022-06-15 11:29:00|1904|1902|1904|1902|1904|1902|1904|1902|1690
1655292550000|2022-06-15 11:29:10||1903||1903||1903||1903|0
1655292570000|2022-06-15 11:29:30|1903|1902|1904|1902|1904|1902|1903|1902|1244
1655292590000|2022-06-15 11:29:50|1903||1903||1903||1903||119
1655292610000|2022-06-15 11:30:10|||||||||1010
1655292620000|2022-06-15 11:30:20|1902|1903|1906|1902|1906|1905|1902|1902|6585
1655292630000|2022-06-15 11:30:30|1905||1905||1905||1905||1500
1655292640000|2022-06-15 11:30:40|||||||||25
1655292670000|2022-06-15 11:31:10|1904||1904||1904||1904||1627
1655292680000|2022-06-15 11:31:20|1903||1903||1903||1903||950
1655292690000|2022-06-15 11:31:30|1904|1903|1904|1903|1904|1903|1904|1903|1717
1655292700000|2022-06-15 11:31:40|1905|1904|1905|1904|1905|1904|1905|1904|165
1655292710000|2022-06-15 11:31:50|1904|1903|1904|1902|1904|1903|1904|1902|815
1655292730000|2022-06-15 11:32:10|1905|1903|1908|1905|1908|1905|1904|1903|9629
1655292740000|2022-06-15 11:32:20||1906||1906||1906||1906|0
1655292750000|2022-06-15 11:32:30|||||||||100
1655292760000|2022-06-15 11:32:40|||||||||100
1655292770000|2022-06-15 11:32:50|||||||||200
1655292780000|2022-06-15 11:33:00|||||||||2
1655292790000|2022-06-15 11:33:10|||||||||50
1655292800000|2022-06-15 11:33:20|1907|1905|1907|1905|1907|1905|1907|1905|2252
1655292830000|2022-06-15 11:33:50|1908|1906|1908|1906|1908|1906|1908|1906|2913
1655292840000|2022-06-15 11:34:00|1909|1907|1909|1908|1909|1908|1909|1907|1257
1655292850000|2022-06-15 11:34:10|1908||1909||1909||1908||1194
1655292890000|2022-06-15 11:34:50|1908|1907|1909|1908|1909|1908|1908|1907|600
1655292900000|2022-06-15 11:35:00|1908|1907|1908|1906|1909|1907|1908|1906|294
1655292930000|2022-06-15 11:35:30|1909|1907|1910|1909|1910|1909|1908|1907|3628
1655292940000|2022-06-15 11:35:40|1909|1908|1910|1909|1910|1909|1909|1908|3514
1655292950000|2022-06-15 11:35:50|||||||||2979
1655292970000|2022-06-15 11:36:10|1909|1908|1911|1910|1911|1910|1909|1908|15901
1655292980000|2022-06-15 11:36:20|1910|1909|1911|1909|1911|1909|1910|1909|3769
1655292990000|2022-06-15 11:36:30|||||||||20
1655293000000|2022-06-15 11:36:40||1910||1910||1910||1910|101
1655293010000|2022-06-15 11:36:50|1910|1909|1911|1910|1911|1910|1910|1909|2623
1655293020000|2022-06-15 11:37:00|1910|1909|1910|1909|1910|1909|1909|1905|16051
1655293030000|2022-06-15 11:37:10||1908||1909||1909||1908|2853
1655293040000|2022-06-15 11:37:20|1911|1910|1911|1910|1912|1910|1911|1910|7715
1655293050000|2022-06-15 11:37:30|1912|1911|1914|1912|1914|1913|1912|1911|3811
1655293060000|2022-06-15 11:37:40|1913||1913||1913||1913||315
1655293070000|2022-06-15 11:37:50|1912|1911|1912|1911|1912|1911|1912|1911|539
1655293080000|2022-06-15 11:38:00||1910||1911||1911||1910|944
1655293090000|2022-06-15 11:38:10|1913|1912|1914|1913|1914|1913|1912|1911|3398
1655293110000|2022-06-15 11:38:30|||||||||1220
1655293120000|2022-06-15 11:38:40|1913|1912|1912|1911|1913|1912|1912|1911|19340
1655293130000|2022-06-15 11:38:50|1911|1910|1911|1910|1911|1910|1911|1910|1351
1655293140000|2022-06-15 11:39:00|1910|1909|1910|1907|1910|1909|1910|1907|2036
1655293150000|2022-06-15 11:39:10|1909|1908|1910|1908|1910|1908|1909|1908|1012
1655293160000|2022-06-15 11:39:20|1911|1909|1912|1910|1912|1911|1911|1909|1770
1655293170000|2022-06-15 11:39:30|1911||1911||1911||1911||60
1655293180000|2022-06-15 11:39:40|||||||||303
1655293190000|2022-06-15 11:39:50|1912||1912||1912||1912||1080
1655293200000|2022-06-15 11:40:00||1911||1911||1911||1911|105
1655293210000|2022-06-15 11:40:10|1913|1912|1913|1912|1913|1912|1912|1911|1369
1655293220000|2022-06-15 11:40:20|1914||1914||1914||1913||1935
1655293230000|2022-06-15 11:40:30|1913|1913|1914|1913|1914|1913|1913|1913|200
1655293240000|2022-06-15 11:40:40|1913|1912|1913|1912|1913|1912|1913|1912|236
1655293250000|2022-06-15 11:40:50|1914|1913|1916|1915|1916|1915|1914|1913|16596
1655293260000|2022-06-15 11:41:00|1915||1916||1916||1915||2352
1655293270000|2022-06-15 11:41:10|1917|1916|1919|1918|1919|1918|1917|1916|15721
1655293280000|2022-06-15 11:41:20|1920|1919|1919|1917|1921|1920|1918|1917|7837
1655293290000|2022-06-15 11:41:30|1918|1918|1918|1916|1918|1918|1918|1915|603
1655293300000|2022-06-15 11:41:40|1917|1915|1917|1915|1917|1915|1917|1915|230
1655293310000|2022-06-15 11:41:50|1916|1914|1916|1915|1916|1915|1915|1914|14875
1655293320000|2022-06-15 11:42:00|1917|1916|1917|1916|1917|1916|1917|1916|1630
1655293330000|2022-06-15 11:42:10|1918||1918||1918||1918||664
1655293340000|2022-06-15 11:42:20|1919|1917|1919|1917|1919|1917|1919|1917|361
1655293350000|2022-06-15 11:42:30||1918||1918||1918||1918|351
1655293360000|2022-06-15 11:42:40|||||||||700
1655293370000|2022-06-15 11:42:50|||||||||238
1655293380000|2022-06-15 11:43:00|1918|1917|1918|1917|1918|1917|1918|1917|1817
1655293390000|2022-06-15 11:43:10|1919||1919||1919||1919||1636
1655293400000|2022-06-15 11:43:20||1918||1917||1918||1917|586
1655293410000|2022-06-15 11:43:30|1918||1918||1918||1918||218
1655293420000|2022-06-15 11:43:40||1916||1915||1916||1915|1416
1655293430000|2022-06-15 11:43:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1655293440000|2022-06-15 11:44:00|1916|1915|1915|1913|1916|1915|1915|1913|2986
1655293450000|2022-06-15 11:44:10|1916|1915|1916|1913|1916|1915|1915|1913|1330
1655293460000|2022-06-15 11:44:20|1915|1914|1914|1913|1915|1914|1914|1913|808
1655293470000|2022-06-15 11:44:30|1915||1915||1915||1915||800
1655293480000|2022-06-15 11:44:40|1914||1914||1914||1914||400
1655293490000|2022-06-15 11:44:50|1915||1915||1915||1915||1150
1655293500000|2022-06-15 11:45:00|1917|1915|1917|1915|1917|1915|1916|1915|1505
1655293510000|2022-06-15 11:45:10|1916|1914|1915|1914|1916|1914|1915|1914|1750
1655293520000|2022-06-15 11:45:20|1916|1915|1918|1916|1918|1916|1916|1915|4970
1655293530000|2022-06-15 11:45:30|1917|1915|1917|1915|1917|1915|1917|1915|800
1655293540000|2022-06-15 11:45:40|1916|1916|1917|1915|1917|1916|1916|1915|959
1655293550000|2022-06-15 11:45:50|1916||1917||1917||1916||126
1655293560000|2022-06-15 11:46:00||1916||1916||1916||1916|1869
1655293570000|2022-06-15 11:46:10|1916|1915|1917|1916|1917|1916|1916|1915|2345
1655293580000|2022-06-15 11:46:20|||||||||203
1655293590000|2022-06-15 11:46:30|1916|1915|1916|1915|1916|1915|1916|1915|1554
1655293600000|2022-06-15 11:46:40|1915|1914|1915|1912|1915|1914|1915|1912|11836
1655293610000|2022-06-15 11:46:50||1911||1911||1911||1911|0
1655293620000|2022-06-15 11:47:00|1916|1913|1916|1915|1916|1915|1916|1913|300
1655293630000|2022-06-15 11:47:10|1917|1916|1917|1915|1918|1916|1916|1915|4757
1655293640000|2022-06-15 11:47:20|1916||1916||1916||1916||333
1655293660000|2022-06-15 11:47:40|||||||||1267
1655293670000|2022-06-15 11:47:50|1917|1916|1917|1916|1917|1916|1917|1916|2683
1655293680000|2022-06-15 11:48:00|1916|1915|1916|1915|1917|1915|1916|1915|737
1655293690000|2022-06-15 11:48:10||1916||1915||1916||1915|4802
1655293700000|2022-06-15 11:48:20|||||||||2524
1655293710000|2022-06-15 11:48:30|1915|1912|1915|1913|1915|1913|1915|1912|2051
1655293720000|2022-06-15 11:48:40|1916|1915|1916|1915|1917|1915|1916|1915|1900
1655293730000|2022-06-15 11:48:50|1917|1916|1917|1916|1917|1916|1917|1915|1550
1655293740000|2022-06-15 11:49:00|1916||1917||1917||1916||650
1655293750000|2022-06-15 11:49:10|1918|1917|1919|1917|1919|1918|1918|1917|4443
1655293760000|2022-06-15 11:49:20|1920|1918|1920|1919|1920|1919|1920|1918|2058
1655293770000|2022-06-15 11:49:30|1918|1918|1919|1918|1920|1918|1918|1917|13589
1655293780000|2022-06-15 11:49:40|1918|1917|1916|1915|1918|1917|1915|1915|15406
1655293790000|2022-06-15 11:49:50|1915|1914|1915|1914|1915|1914|1915|1914|1276
1655293800000|2022-06-15 11:50:00|1914|1913|1914|1913|1915|1914|1914|1912|4189
1655293810000|2022-06-15 11:50:10|1915|1914|1918|1917|1919|1918|1914|1913|5922
1655293820000|2022-06-15 11:50:20|1917|1916|1916|1915|1917|1916|1916|1914|502
1655293830000|2022-06-15 11:50:30|||||||||501
1655293840000|2022-06-15 11:50:40|1917|1916|1917|1916|1917|1916|1917|1916|1024
1655293850000|2022-06-15 11:50:50|1916||1916||1916||1916||700
1655293860000|2022-06-15 11:51:00|1917|1917|1925|1924|1925|1924|1917|1917|14055
1655293870000|2022-06-15 11:51:10|1924|1923|1924|1922|1924|1923|1924|1922|3210
1655293880000|2022-06-15 11:51:20|1923|1923|1924|1922|1924|1923|1923|1922|2370
1655293890000|2022-06-15 11:51:30|1923||1924||1924||1923||720
1655293900000|2022-06-15 11:51:40|1925|1923|1926|1924|1926|1925|1925|1923|2474
1655293910000|2022-06-15 11:51:50|1925||1925||1925||1924||611
1655293920000|2022-06-15 11:52:00|1926|1925|1926|1925|1926|1925|1926|1925|1800
1655293930000|2022-06-15 11:52:10|1927|1926|1927|1926|1927|1926|1927|1926|2626
1655293940000|2022-06-15 11:52:20||1925||1926||1926||1925|705
1655293950000|2022-06-15 11:52:30|1928|1927|1928|1927|1928|1927|1927|1927|3529
1655293960000|2022-06-15 11:52:40|1929|1928|1928|1927|1929|1928|1928|1927|4570
1655293970000|2022-06-15 11:52:50|1927|1926|1928|1926|1928|1926|1927|1926|832
1655293980000|2022-06-15 11:53:00|1927|1927|1930|1928|1930|1929|1927|1927|6738
1655293990000|2022-06-15 11:53:10|1929||1929||1930||1929||2097
1655294000000|2022-06-15 11:53:20|1930|1927|1929|1927|1930|1927|1929|1927|3409
1655294010000|2022-06-15 11:53:30|1928||1928||1928||1928||1168
1655294020000|2022-06-15 11:53:40||1928||1927||1928||1927|900
1655294030000|2022-06-15 11:53:50|1929|1928|1929|1928|1930|1929|1929|1928|2534
1655294040000|2022-06-15 11:54:00|1928|1927|1928|1927|1928|1927|1928|1927|600
1655294050000|2022-06-15 11:54:10|1927|1926|1928|1926|1928|1927|1927|1926|1749
1655294060000|2022-06-15 11:54:20|1929|1927|1929|1927|1929|1927|1929|1927|1176
1655294070000|2022-06-15 11:54:30|1928||1928||1929||1928||175
1655294080000|2022-06-15 11:54:40||1926||1927||1927||1926|2100
1655294090000|2022-06-15 11:54:50|||||||||1476
1655294100000|2022-06-15 11:55:00||1926||1926||1927||1926|1649
1655294110000|2022-06-15 11:55:10|1927||1928||1928||1927||211
1655294120000|2022-06-15 11:55:20|1927||1927||1927||1927||39
1655294130000|2022-06-15 11:55:30|1928|1927|1928|1927|1928|1927|1928|1927|191
1655294140000|2022-06-15 11:55:40||1928||1927||1928||1927|2795
1655294150000|2022-06-15 11:55:50|1929|1928|1928|1926|1929|1928|1927|1926|3105
1655294160000|2022-06-15 11:56:00||1927||1925||1927||1925|551
1655294170000|2022-06-15 11:56:10|||||||||5130
1655294180000|2022-06-15 11:56:20|1927|1926|1927|1925|1927|1926|1927|1925|50
1655294190000|2022-06-15 11:56:30|1925|1924|1922|1921|1925|1924|1922|1920|8220
1655294200000|2022-06-15 11:56:40|1923|1920|1923|1922|1923|1922|1923|1920|630
1655294210000|2022-06-15 11:56:50|1922|1921|1921|1920|1922|1921|1921|1920|4420
1655294220000|2022-06-15 11:57:00|1922|1921|1922|1921|1923|1922|1922|1921|1705
1655294230000|2022-06-15 11:57:10|1921||1921||1921||1921||1024
1655294240000|2022-06-15 11:57:20|1922||1922||1922||1922||1259
1655294250000|2022-06-15 11:57:30|1923||1923||1923||1923||752
1655294270000|2022-06-15 11:57:50||1922||1922||1922||1922|0
1655294280000|2022-06-15 11:58:00|||||||||1350
1655294290000|2022-06-15 11:58:10|1924|1923|1924|1923|1925|1923|1924|1923|1260
1655294300000|2022-06-15 11:58:20|1923|1922|1924|1922|1924|1922|1923|1922|853
1655294310000|2022-06-15 11:58:30|1923||1923||1924||1923||80
1655294320000|2022-06-15 11:58:40|1924|1923|1926|1925|1926|1925|1924|1923|7939
1655294330000|2022-06-15 11:58:50|||||||||250
1655294350000|2022-06-15 11:59:10|1925||1926||1926||1925||2233
1655294360000|2022-06-15 11:59:20|1927|1926|1927|1926|1927|1926|1927|1926|3113
1655294370000|2022-06-15 11:59:30|||||||||1150
1655294380000|2022-06-15 11:59:40||1927||1926||1927||1926|600
1655294390000|2022-06-15 11:59:50|1926|1925|1927|1925|1927|1925|1926|1925|1902
1655294400000|2022-06-15 12:00:00|1926|1926|1926|1925|1926|1926|1925|1924|207137
1655294410000|2022-06-15 12:00:10|||||||||4368
1655294420000|2022-06-15 12:00:20|1925|1924|1924|1922|1926|1925|1923|1922|3528
1655294430000|2022-06-15 12:00:30|1922|1921|1921|1920|1922|1921|1921|1920|2264
1655294440000|2022-06-15 12:00:40|1919|1919|1917|1916|1919|1919|1917|1916|8546
1655294450000|2022-06-15 12:00:50|1916|1915|1918|1917|1918|1917|1916|1915|3429
1655294460000|2022-06-15 12:01:00|1917|1916|1917|1916|1918|1916|1917|1916|2184
1655294470000|2022-06-15 12:01:10|1918|1917|1919|1918|1919|1918|1917|1916|6897
1655294480000|2022-06-15 12:01:20|1920|1919|1920|1919|1921|1919|1920|1919|1444
1655294490000|2022-06-15 12:01:30||1918||1918||1918||1918|1600
1655294500000|2022-06-15 12:01:40|1919||1919||1919||1919||3503
1655294510000|2022-06-15 12:01:50|1918|1917|1914|1913|1918|1917|1914|1913|5175
1655294520000|2022-06-15 12:02:00|1913|1912|1915|1914|1915|1914|1913|1911|1176
1655294530000|2022-06-15 12:02:10|1916|1913|1916|1913|1916|1914|1914|1913|3211
1655294540000|2022-06-15 12:02:20|1917|1915|1917|1915|1919|1916|1917|1915|3008
1655294550000|2022-06-15 12:02:30|1916|1916|1917|1916|1917|1916|1916|1916|1519
1655294560000|2022-06-15 12:02:40|1918|1917|1919|1917|1919|1918|1918|1917|1129
1655294570000|2022-06-15 12:02:50|||||||||74
1655294580000|2022-06-15 12:03:00|||||||||325
1655294590000|2022-06-15 12:03:10|1918|1916|1917|1916|1918|1916|1917|1916|2289
1655294600000|2022-06-15 12:03:20|1916|1915|1915|1914|1916|1915|1915|1914|3608
1655294610000|2022-06-15 12:03:30|1916|1911|1916|1914|1916|1915|1916|1911|5749
1655294620000|2022-06-15 12:03:40|1917|1915|1916|1915|1917|1916|1916|1915|6400
1655294630000|2022-06-15 12:03:50|1917||1917||1917||1917||2191
1655294640000|2022-06-15 12:04:00|||||||||111
1655294650000|2022-06-15 12:04:10|1918|1916|1919|1918|1919|1918|1917|1916|4094
1655294660000|2022-06-15 12:04:20|1920|1919|1919|1917|1920|1919|1919|1917|14538
1655294670000|2022-06-15 12:04:30|1918|1918|1919|1918|1919|1918|1918|1918|619
1655294680000|2022-06-15 12:04:40|1918|1917|1919|1918|1919|1918|1918|1917|1430
1655294690000|2022-06-15 12:04:50|1920|1919|1920|1919|1920|1919|1920|1919|1202
1655294700000|2022-06-15 12:05:00|1919|1918|1921|1920|1922|1920|1919|1918|11663
1655294710000|2022-06-15 12:05:10|1922||1921||1922||1921||1901
1655294720000|2022-06-15 12:05:20|1920||1921||1921||1920||658
1655294730000|2022-06-15 12:05:30|1920|1919|1919|1918|1920|1919|1919|1918|4822
1655294740000|2022-06-15 12:05:40|1918||1918||1919||1918||7359
1655294750000|2022-06-15 12:05:50|1919|1917|1919|1917|1919|1917|1919|1917|14
1655294760000|2022-06-15 12:06:00|1918|1918|1918|1917|1918|1918|1918|1917|2011
1655294770000|2022-06-15 12:06:10|1917|1916|1916|1915|1917|1916|1916|1915|5676
1655294780000|2022-06-15 12:06:20|1915|1912|1913|1912|1915|1912|1912|1912|1170
1655294790000|2022-06-15 12:06:30|1912|1911|1911|1910|1913|1912|1910|1910|7471
1655294800000|2022-06-15 12:06:40|1912|1911|1913|1911|1914|1913|1912|1911|3320
1655294810000|2022-06-15 12:06:50|1912|1910|1911|1910|1912|1910|1911|1910|951
1655294820000|2022-06-15 12:07:00|1912||1912||1912||1912||500
1655294830000|2022-06-15 12:07:10|1913|1911|1913|1912|1913|1912|1913|1911|265
1655294840000|2022-06-15 12:07:20|1912|1911|1913|1912|1913|1912|1911|1911|3046
1655294850000|2022-06-15 12:07:30|1912||1913||1913||1912||512
1655294860000|2022-06-15 12:07:40|||||||||681
1655294870000|2022-06-15 12:07:50|1912|1911|1915|1913|1915|1913|1912|1911|4935
1655294880000|2022-06-15 12:08:00|1914|1912|1914|1913|1914|1913|1914|1912|1401
1655294890000|2022-06-15 12:08:10|1915|1914|1914|1913|1915|1914|1914|1913|1521
1655294900000|2022-06-15 12:08:20|1913|1912|1913|1911|1913|1912|1913|1911|1521
1655294910000|2022-06-15 12:08:30|||||||||24
1655294920000|2022-06-15 12:08:40|1912|1910|1911|1910|1912|1910|1911|1910|10834
1655294930000|2022-06-15 12:08:50|1910|1909|1911|1909|1911|1909|1910|1909|3847
1655294940000|2022-06-15 12:09:00|||||||||713
1655294950000|2022-06-15 12:09:10|1910||1910||1910||1910||122
1655294960000|2022-06-15 12:09:20|1909|1908|1909|1908|1909|1908|1909|1908|1409
1655294970000|2022-06-15 12:09:30|1907|1907|1907|1905|1907|1907|1906|1905|1938
1655294980000|2022-06-15 12:09:40|1908|1906|1909|1907|1909|1908|1908|1906|4225
1655294990000|2022-06-15 12:09:50|1908|1906|1908|1906|1908|1906|1908|1906|1341
1655295000000|2022-06-15 12:10:00|1907||1907||1907||1907||1500
1655295010000|2022-06-15 12:10:10|1908|1907|1910|1907|1910|1909|1908|1907|4533
1655295020000|2022-06-15 12:10:20|1909|1908|1910|1908|1910|1909|1909|1908|1200
1655295030000|2022-06-15 12:10:30|1911|1910|1912|1910|1913|1911|1910|1909|6810
1655295040000|2022-06-15 12:10:40|1913|1911|1911|1909|1913|1911|1910|1909|4907
1655295050000|2022-06-15 12:10:50|1910|1908|1910|1909|1911|1910|1909|1908|8080
1655295060000|2022-06-15 12:11:00|1911|1910|1912|1910|1912|1910|1910|1910|9926
1655295070000|2022-06-15 12:11:10|1913|1912|1913|1911|1915|1914|1912|1910|6013
1655295080000|2022-06-15 12:11:20|1912|1910|1910|1908|1912|1910|1909|1908|4155
1655295090000|2022-06-15 12:11:30|1909|1907|1908|1906|1909|1907|1907|1906|7350
1655295100000|2022-06-15 12:11:40||1905||1905||1905||1905|1558
1655295110000|2022-06-15 12:11:50|1907|1903|1905|1904|1907|1904|1905|1903|1733
1655295120000|2022-06-15 12:12:00|1906||1905||1906||1905||5672
1655295130000|2022-06-15 12:12:10|1904|1903|1905|1903|1905|1903|1904|1903|4101
1655295140000|2022-06-15 12:12:20|1906|1904|1905|1903|1907|1906|1904|1903|3918
1655295150000|2022-06-15 12:12:30||1904||1904||1904||1904|520
1655295160000|2022-06-15 12:12:40|1904|1903|1905|1903|1905|1903|1904|1903|2474
1655295170000|2022-06-15 12:12:50|1904||1905||1905||1904||2603
1655295180000|2022-06-15 12:13:00|1906|1904|1906|1905|1906|1905|1906|1903|3518
1655295190000|2022-06-15 12:13:10|1907|1903|1905|1903|1907|1903|1905|1903|1144
1655295200000|2022-06-15 12:13:20|1904|1904|1904|1903|1904|1904|1904|1903|4327
1655295210000|2022-06-15 12:13:30|1903|1904|1906|1904|1906|1904|1903|1903|6234
1655295220000|2022-06-15 12:13:40|1905|1905|1906|1904|1906|1905|1905|1904|843
1655295230000|2022-06-15 12:13:50||1905||1904||1905||1904|432
1655295240000|2022-06-15 12:14:00|1907|1905|1906|1904|1907|1906|1906|1904|2381
1655295250000|2022-06-15 12:14:10|1905|1905|1906|1905|1906|1905|1905|1905|302
1655295260000|2022-06-15 12:14:20|||||||||853
1655295270000|2022-06-15 12:14:30|||||||||966
1655295280000|2022-06-15 12:14:40|||||||||1215
1655295290000|2022-06-15 12:14:50|1907|1904|1906|1905|1907|1905|1906|1904|1658
1655295300000|2022-06-15 12:15:00||1904||1905||1905||1904|852
1655295310000|2022-06-15 12:15:10||1904||1904||1904||1904|38
1655295320000|2022-06-15 12:15:20|1905|1905|1906|1905|1906|1905|1905|1904|173
1655295330000|2022-06-15 12:15:30|1905|1904|1906|1904|1906|1904|1905|1904|140
1655295340000|2022-06-15 12:15:40|||||||||10
1655295350000|2022-06-15 12:15:50||1905||1904||1905||1904|434
1655295360000|2022-06-15 12:16:00||1905||1905||1905||1905|337
1655295370000|2022-06-15 12:16:10|1905|1904|1908|1906|1908|1906|1905|1904|4628
1655295380000|2022-06-15 12:16:20|1907|1905|1907|1905|1907|1905|1907|1905|4159
1655295390000|2022-06-15 12:16:30|1906|1904|1906|1904|1906|1904|1905|1904|2800
1655295400000|2022-06-15 12:16:40|1905||1905||1905||1905||10
1655295410000|2022-06-15 12:16:50|||||||||1100
1655295420000|2022-06-15 12:17:00|1906||1905||1906||1905||1433
1655295430000|2022-06-15 12:17:10|1906||1905||1906||1905||1039
1655295440000|2022-06-15 12:17:20|||||||||1700
1655295450000|2022-06-15 12:17:30|||||||||706
1655295460000|2022-06-15 12:17:40|1906|1905|1906|1905|1906|1905|1906|1905|1300
1655295470000|2022-06-15 12:17:50|1907|1906|1907|1905|1907|1906|1907|1905|955
1655295480000|2022-06-15 12:18:00|1906|1906|1907|1906|1907|1906|1906|1906|1358
1655295490000|2022-06-15 12:18:10|1908|1907|1907|1906|1908|1907|1907|1906|3347
1655295500000|2022-06-15 12:18:20|||||||||604
1655295520000|2022-06-15 12:18:40|1908|1907|1908|1907|1908|1907|1907|1907|1576
1655295530000|2022-06-15 12:18:50|1907||1908||1908||1907||1453
1655295540000|2022-06-15 12:19:00|1909|1908|1909|1908|1909|1908|1908|1907|10700
1655295550000|2022-06-15 12:19:10|1908|1907|1908|1906|1908|1907|1907|1906|5529
1655295560000|2022-06-15 12:19:20|||||||||5
1655295570000|2022-06-15 12:19:30|1907|1907|1908|1907|1908|1907|1907|1907|2502
1655295580000|2022-06-15 12:19:40|||||||||1805
1655295590000|2022-06-15 12:19:50|1909|1908|1909|1908|1909|1908|1908|1908|3000
1655295600000|2022-06-15 12:20:00|||||||||605
1655295610000|2022-06-15 12:20:10|1910|1909|1911|1909|1911|1909|1909|1909|4170
1655295620000|2022-06-15 12:20:20|1910|1910|1913|1911|1913|1912|1910|1909|4231
1655295630000|2022-06-15 12:20:30|1915|1912|1914|1912|1915|1912|1914|1912|2903
1655295640000|2022-06-15 12:20:40|||||||||189
1655295650000|2022-06-15 12:20:50|1913|1913|1913|1911|1914|1913|1913|1911|1898
1655295660000|2022-06-15 12:21:00|1912|1912|1912|1911|1912|1912|1912|1911|1335
1655295680000|2022-06-15 12:21:20|1913|1912|1913|1912|1913|1912|1913|1912|2420
1655295690000|2022-06-15 12:21:30|1914|1913|1915|1913|1917|1914|1914|1913|861
1655295700000|2022-06-15 12:21:40|1914|1912|1914|1911|1914|1912|1912|1911|2946
1655295710000|2022-06-15 12:21:50|1913|1913|1916|1915|1916|1915|1912|1913|10753
1655295720000|2022-06-15 12:22:00|1915|1914|1912|1911|1915|1914|1912|1911|7854
1655295730000|2022-06-15 12:22:10|||||||||7418
1655295740000|2022-06-15 12:22:20|1913||1913||1913||1913||598
1655295750000|2022-06-15 12:22:30|1912||1912||1912||1912||750
1655295760000|2022-06-15 12:22:40|||||||||13
1655295770000|2022-06-15 12:22:50|1913||1913||1913||1912||2417
1655295780000|2022-06-15 12:23:00||1912||1912||1912||1912|1299
1655295790000|2022-06-15 12:23:10|||||||||111
1655295800000|2022-06-15 12:23:20|1914|1913|1914|1912|1914|1913|1913|1912|1191
1655295810000|2022-06-15 12:23:30|||||||||15
1655295820000|2022-06-15 12:23:40|||||||||279
1655295830000|2022-06-15 12:23:50|||||||||92
1655295840000|2022-06-15 12:24:00|1916|1913|1916|1914|1916|1914|1915|1913|1010
1655295850000|2022-06-15 12:24:10|1915|1913|1916|1914|1916|1914|1915|1913|2277
1655295860000|2022-06-15 12:24:20|1915||1916||1916||1915||1068
1655295870000|2022-06-15 12:24:30|1915|1915|1915|1914|1915|1915|1915|1914|3371
1655295880000|2022-06-15 12:24:40|1914|1913|1915|1913|1915|1913|1914|1913|2175
1655295890000|2022-06-15 12:24:50|1916|1914|1916|1914|1917|1916|1916|1914|6086
1655295900000|2022-06-15 12:25:00|1915||1916||1916||1915||780
1655295910000|2022-06-15 12:25:10|1915|1915|1914|1913|1915|1915|1914|1913|2951
1655295920000|2022-06-15 12:25:20|1913|1912|1913|1911|1914|1912|1913|1911|1552
1655295930000|2022-06-15 12:25:30|1914|1912|1914|1912|1914|1913|1914|1912|1306
1655295940000|2022-06-15 12:25:40|1915|1913|1915|1914|1915|1914|1915|1913|7856
1655295950000|2022-06-15 12:25:50|1914|1913|1914|1913|1914|1913|1914|1913|193
1655295960000|2022-06-15 12:26:00|1915||1915||1915||1915||1208
1655295970000|2022-06-15 12:26:10|1914||1914||1914||1914||596
1655295980000|2022-06-15 12:26:20|1915||1915||1915||1915||5120
1655295990000|2022-06-15 12:26:30|1914||1914||1914||1914||1668
1655296000000|2022-06-15 12:26:40|||||||||1054
1655296010000|2022-06-15 12:26:50|||||||||1129
1655296020000|2022-06-15 12:27:00|1912|1912|1911|1910|1912|1912|1911|1910|4232
1655296030000|2022-06-15 12:27:10|1910|1909|1909|1908|1910|1909|1909|1908|3144
1655296040000|2022-06-15 12:27:20|1908|1907|1908|1907|1908|1907|1908|1907|2772
1655296050000|2022-06-15 12:27:30|1907|1906|1907|1905|1907|1906|1907|1905|3016
1655296060000|2022-06-15 12:27:40|1906|1906|1905|1904|1906|1906|1905|1904|6805
1655296070000|2022-06-15 12:27:50|1906|1905|1906|1905|1906|1905|1905|1904|1653
1655296080000|2022-06-15 12:28:00|1905|1904|1906|1905|1906|1905|1905|1904|1223
1655296090000|2022-06-15 12:28:10|1905|1904|1906|1904|1906|1904|1905|1904|2932
1655296100000|2022-06-15 12:28:20||1905||1905||1905||1905|31
1655296110000|2022-06-15 12:28:30|1907|1906|1908|1906|1908|1906|1907|1906|3566
1655296120000|2022-06-15 12:28:40|||||||||177
1655296130000|2022-06-15 12:28:50|||||||||450
1655296140000|2022-06-15 12:29:00|1909|1907|1910|1907|1910|1907|1909|1907|1983
1655296150000|2022-06-15 12:29:10|1912|1906|1911|1907|1912|1907|1911|1906|502
1655296160000|2022-06-15 12:29:20|1910|1906|1906|1905|1910|1906|1906|1905|4887
1655296170000|2022-06-15 12:29:30|||||||||902
1655296180000|2022-06-15 12:29:40||1904||1905||1905||1904|704
1655296190000|2022-06-15 12:29:50||1904||1904||1904||1904|2600
1655296200000|2022-06-15 12:30:00|1907|1905|1907|1904|1907|1905|1907|1904|1063
1655296210000|2022-06-15 12:30:10|1908|1906|1909|1906|1909|1906|1908|1906|4566
1655296220000|2022-06-15 12:30:20|1908|1908|1910|1908|1911|1909|1908|1908|3929
1655296230000|2022-06-15 12:30:30|1911|1906|1911|1907|1911|1907|1911|1906|3258
1655296240000|2022-06-15 12:30:40||1910||1907||1910||1907|230
1655296250000|2022-06-15 12:30:50|1909||1911||1911||1909||713
1655296260000|2022-06-15 12:31:00|1910|1908|1911|1908|1911|1908|1910|1908|1059
1655296270000|2022-06-15 12:31:10|||||||||215
1655296280000|2022-06-15 12:31:20|1912|1909|1911|1906|1912|1909|1911|1906|1005
1655296290000|2022-06-15 12:31:30|1910|1907|1911|1907|1911|1908|1910|1907|1096
1655296300000|2022-06-15 12:31:40|1909||1909||1909||1909||1510
1655296310000|2022-06-15 12:31:50|1910||1910||1910||1910||2
1655296320000|2022-06-15 12:32:00|1909|1906|1908|1906|1910|1908|1907|1906|3901
1655296330000|2022-06-15 12:32:10|1907|1905|1906|1904|1907|1905|1906|1904|4852
1655296340000|2022-06-15 12:32:20|1905|1903|1904|1902|1905|1903|1903|1902|3366
1655296350000|2022-06-15 12:32:30|1905|1904|1910|1908|1912|1910|1905|1904|19130
1655296360000|2022-06-15 12:32:40|1909|1907|1909|1906|1909|1907|1909|1905|551
1655296370000|2022-06-15 12:32:50||1905||1905||1905||1904|400
1655296380000|2022-06-15 12:33:00|1908|1904|1908|1907|1909|1907|1906|1904|3850
1655296390000|2022-06-15 12:33:10|1907|1906|1906|1905|1907|1906|1906|1904|2200
1655296400000|2022-06-15 12:33:20|1907|1904|1907|1905|1907|1905|1906|1904|2070
1655296410000|2022-06-15 12:33:30|1909|1906|1908|1906|1909|1906|1908|1906|1970
1655296420000|2022-06-15 12:33:40|1907||1907||1907||1907||651
1655296430000|2022-06-15 12:33:50|1908|1907|1906|1905|1908|1907|1906|1905|4558
1655296440000|2022-06-15 12:34:00||1904||1904||1905||1904|664
1655296450000|2022-06-15 12:34:10|||||||||948
1655296460000|2022-06-15 12:34:20|||||||||72
1655296470000|2022-06-15 12:34:30|||||||||402
1655296480000|2022-06-15 12:34:40|1905|1905|1910|1905|1910|1905|1905|1905|4825
1655296490000|2022-06-15 12:34:50|1909|1906|1904|1900|1909|1907|1904|1900|18120
1655296500000|2022-06-15 12:35:00|1902|1901|1904|1903|1904|1903|1902|1901|3035
1655296510000|2022-06-15 12:35:10|1905|1904|1909|1906|1910|1906|1904|1901|5547
1655296520000|2022-06-15 12:35:20|1908|1905|1906|1905|1908|1905|1906|1905|976
1655296530000|2022-06-15 12:35:30|||||||||751
1655296540000|2022-06-15 12:35:40|1905|1904|1904|1903|1905|1904|1904|1903|3573
1655296550000|2022-06-15 12:35:50|1905|1902|1905|1904|1905|1904|1905|1901|3360
1655296560000|2022-06-15 12:36:00||1903||1903||1903||1903|2900
1655296570000|2022-06-15 12:36:10||1904||1903||1904||1903|1901
1655296580000|2022-06-15 12:36:20|1906|1904|1906|1905|1906|1905|1906|1904|1400
1655296590000|2022-06-15 12:36:30|1905|1904|1905|1904|1905|1904|1905|1904|740
1655296600000|2022-06-15 12:36:40|1906|1905|1906|1904|1906|1905|1906|1904|1081
1655296610000|2022-06-15 12:36:50|1905||1905||1905||1905||30
1655296620000|2022-06-15 12:37:00|1906|1905|1906|1905|1906|1905|1906|1905|853
1655296630000|2022-06-15 12:37:10|1905|1904|1906|1904|1906|1904|1905|1904|169
1655296640000|2022-06-15 12:37:20|||||||||150
1655296650000|2022-06-15 12:37:30|1908|1905|1907|1906|1908|1906|1907|1905|2486
1655296660000|2022-06-15 12:37:40|1906||1907||1907||1906||1100
1655296670000|2022-06-15 12:37:50|1906|1905|1906|1905|1906|1905|1906|1905|920
1655296680000|2022-06-15 12:38:00|||||||||1500
1655296690000|2022-06-15 12:38:10|1907|1906|1907|1906|1907|1906|1907|1906|2223
1655296700000|2022-06-15 12:38:20|1906||1907||1907||1906||1588
1655296710000|2022-06-15 12:38:30||1905||1905||1905||1905|2103
1655296730000|2022-06-15 12:38:50|||||||||1097
1655296740000|2022-06-15 12:39:00|1906|1906|1907|1905|1907|1906|1906|1905|110
1655296750000|2022-06-15 12:39:10||1906||1906||1906||1906|1353
1655296760000|2022-06-15 12:39:20|1908||1908||1908||1908||950
1655296770000|2022-06-15 12:39:30|1907||1907||1907||1907||605
1655296780000|2022-06-15 12:39:40|1908||1907||1908||1907||1032
1655296790000|2022-06-15 12:39:50||1905||1905||1905||1905|857
1655296800000|2022-06-15 12:40:00|1906||1906||1906||1906||2026
1655296810000|2022-06-15 12:40:10|||||||||40
1655296820000|2022-06-15 12:40:20|||||||||450
1655296830000|2022-06-15 12:40:30||1904||1904||1904||1904|1182
1655296840000|2022-06-15 12:40:40|1905|1905|1905|1904|1905|1905|1905|1904|4578
1655296850000|2022-06-15 12:40:50|1906||1906||1906||1906||126
1655296860000|2022-06-15 12:41:00|||||||||3786
1655296870000|2022-06-15 12:41:10|1904|1905|1904|1903|1904|1905|1904|1902|4521
1655296880000|2022-06-15 12:41:20|||||||||120
1655296890000|2022-06-15 12:41:30|1903|1902|1903|1902|1903|1902|1903|1901|9157
1655296900000|2022-06-15 12:41:40|1902|1901|1902|1901|1903|1901|1902|1901|978
1655296910000|2022-06-15 12:41:50|1901|1900|1900|1898|1901|1900|1900|1898|11424
1655296920000|2022-06-15 12:42:00|1899|1897|1897|1896|1900|1897|1897|1896|8128
1655296930000|2022-06-15 12:42:10|1898|1897|1898|1897|1898|1897|1898|1896|3201
1655296940000|2022-06-15 12:42:20|1897|1896|1896|1894|1898|1896|1895|1893|5729
1655296950000|2022-06-15 12:42:30|1894|1895|1894|1893|1894|1895|1894|1893|5753
1655296960000|2022-06-15 12:42:40|1896|1892|1896|1895|1896|1895|1896|1892|1768
1655296970000|2022-06-15 12:42:50|1897|1896|1899|1895|1900|1896|1897|1895|9174
1655296980000|2022-06-15 12:43:00|1898|1896|1897|1895|1898|1896|1897|1895|4288
1655296990000|2022-06-15 12:43:10|1896|1896|1899|1897|1899|1897|1896|1896|5208
1655297000000|2022-06-15 12:43:20|1898|1896|1898|1896|1898|1897|1898|1896|1762
1655297010000|2022-06-15 12:43:30|1897|1897|1897|1896|1897|1897|1897|1896|740
1655297020000|2022-06-15 12:43:40||1895||1896||1896||1895|395
1655297030000|2022-06-15 12:43:50|1898|1895|1899|1897|1899|1898|1898|1895|3733
1655297040000|2022-06-15 12:44:00|1900|1898|1902|1899|1902|1901|1900|1898|3060
1655297050000|2022-06-15 12:44:10|||||||||2396
1655297060000|2022-06-15 12:44:20|1901|1900|1902|1899|1902|1900|1901|1899|1195
1655297070000|2022-06-15 12:44:30|1901|1900|1901|1899|1901|1900|1901|1899|3726
1655297080000|2022-06-15 12:44:40|1900|1900|1900|1899|1900|1900|1900|1899|2217
1655297090000|2022-06-15 12:44:50|1899|1898|1900|1899|1900|1899|1899|1898|2205
1655297100000|2022-06-15 12:45:00|1901|1900|1901|1900|1901|1900|1901|1900|3736
1655297110000|2022-06-15 12:45:10|1900|1899|1903|1902|1904|1903|1900|1899|5494
1655297120000|2022-06-15 12:45:20|1904|1903|1904|1903|1905|1903|1904|1902|4202
1655297130000|2022-06-15 12:45:30|1903|1902|1903|1901|1903|1902|1903|1901|2871
1655297140000|2022-06-15 12:45:40|1902|1900|1902|1901|1903|1902|1902|1900|2350
1655297150000|2022-06-15 12:45:50|||||||||530
1655297160000|2022-06-15 12:46:00|1903|1902|1903|1901|1903|1902|1903|1901|528
1655297170000|2022-06-15 12:46:10|1904|1902|1904|1902|1904|1902|1904|1902|611
1655297180000|2022-06-15 12:46:20|1905|1904|1906|1905|1907|1905|1905|1902|4911
1655297190000|2022-06-15 12:46:30|1905|1904|1904|1902|1905|1904|1904|1902|1717
1655297200000|2022-06-15 12:46:40||1903||1903||1903||1903|1121
1655297210000|2022-06-15 12:46:50|1905||1905||1905||1905||1930
1655297220000|2022-06-15 12:47:00|1904||1904||1904||1904||123
1655297230000|2022-06-15 12:47:10|||||||||920
1655297240000|2022-06-15 12:47:20|||||||||3550
1655297250000|2022-06-15 12:47:30|1905|1904|1906|1904|1906|1904|1905|1904|605
1655297260000|2022-06-15 12:47:40|1905||1905||1905||1905||12
1655297270000|2022-06-15 12:47:50|||||||||2907
1655297280000|2022-06-15 12:48:00|||||||||130
1655297290000|2022-06-15 12:48:10|1906|1905|1906|1905|1907|1906|1906|1905|1353
1655297300000|2022-06-15 12:48:20|1907||1907||1907||1906||1920
1655297310000|2022-06-15 12:48:30|||||||||1201
1655297320000|2022-06-15 12:48:40|1906|1904|1904|1903|1906|1904|1904|1903|4984
1655297330000|2022-06-15 12:48:50|||||||||515
1655297340000|2022-06-15 12:49:00|1905||1906||1906||1905||123
1655297350000|2022-06-15 12:49:10||1904||1905||1905||1903|300
1655297360000|2022-06-15 12:49:20|1905|1904|1905|1904|1906|1905|1904|1903|1206
1655297370000|2022-06-15 12:49:30|1906|1905|1907|1906|1907|1906|1906|1905|2605
1655297380000|2022-06-15 12:49:40|1908|1907|1910|1908|1910|1908|1908|1907|8099
1655297390000|2022-06-15 12:49:50||1909||1908||1909||1908|2606
1655297400000|2022-06-15 12:50:00|1909|1909|1910|1908|1912|1910|1909|1908|5408
1655297410000|2022-06-15 12:50:10|1911|1909|1911|1909|1911|1909|1911|1908|469
1655297420000|2022-06-15 12:50:20|1910||1911||1911||1909||1408
1655297430000|2022-06-15 12:50:30||1910||1910||1910||1910|1001
1655297440000|2022-06-15 12:50:40|1910|1909|1911|1910|1911|1910|1910|1909|693
1655297450000|2022-06-15 12:50:50|1910|1909|1910|1909|1910|1909|1910|1909|14
1655297460000|2022-06-15 12:51:00|1911|1910|1910|1909|1911|1910|1910|1909|2432
1655297470000|2022-06-15 12:51:10|1911|1910|1911|1910|1911|1910|1910|1910|3327
1655297480000|2022-06-15 12:51:20|1910|1909|1910|1908|1911|1910|1910|1908|8609
1655297490000|2022-06-15 12:51:30||1906||1906||1906||1906|2080
1655297500000|2022-06-15 12:51:40|1909|1905|1905|1904|1909|1905|1905|1904|4225
1655297510000|2022-06-15 12:51:50|1906|1905|1906|1904|1906|1905|1906|1904|1250
1655297520000|2022-06-15 12:52:00||1905||1905||1905||1905|139
1655297530000|2022-06-15 12:52:10||1904||1904||1904||1904|354
1655297540000|2022-06-15 12:52:20|1907|1905|1907|1905|1907|1905|1907|1905|1102
1655297550000|2022-06-15 12:52:30|||||||||1402
1655297560000|2022-06-15 12:52:40|||||||||305
1655297570000|2022-06-15 12:52:50|1909|1906|1908|1907|1909|1907|1907|1905|1957
1655297580000|2022-06-15 12:53:00|||||||||554
1655297590000|2022-06-15 12:53:10|1907|1906|1907|1906|1907|1906|1907|1906|1440
1655297600000|2022-06-15 12:53:20|1908|1907|1910|1909|1910|1909|1908|1907|2710
1655297610000|2022-06-15 12:53:30|1909|1908|1909|1908|1909|1908|1909|1908|455
1655297620000|2022-06-15 12:53:40|||||||||1010
1655297630000|2022-06-15 12:53:50||1907||1907||1907||1907|4101
1655297640000|2022-06-15 12:54:00|1910|1908|1910|1908|1910|1909|1910|1908|1655
1655297650000|2022-06-15 12:54:10|1909|1907|1909|1907|1909|1907|1909|1907|1352
1655297660000|2022-06-15 12:54:20|1910|1908|1909|1907|1910|1909|1909|1907|4691
1655297670000|2022-06-15 12:54:30|||||||||100
1655297680000|2022-06-15 12:54:40|1908|1906|1908|1907|1908|1907|1908|1906|924
1655297690000|2022-06-15 12:54:50|||||||||195
1655297700000|2022-06-15 12:55:00||1906||1906||1906||1906|105
1655297710000|2022-06-15 12:55:10|||||||||105
1655297720000|2022-06-15 12:55:20||1907||1906||1907||1906|1708
1655297730000|2022-06-15 12:55:30||1907||1907||1907||1907|127
1655297740000|2022-06-15 12:55:40|||||||||1
1655297750000|2022-06-15 12:55:50||1906||1906||1906||1906|1023
1655297760000|2022-06-15 12:56:00|1907|1905|1908|1905|1908|1905|1907|1905|603
1655297770000|2022-06-15 12:56:10|1906||1906||1906||1906||600
1655297780000|2022-06-15 12:56:20|||||||||501
1655297790000|2022-06-15 12:56:30|1907|1906|1907|1906|1907|1906|1907|1906|12
1655297800000|2022-06-15 12:56:40|||||||||134
1655297810000|2022-06-15 12:56:50|||||||||141
1655297820000|2022-06-15 12:57:00|1908|1907|1908|1907|1908|1907|1908|1907|1957
1655297830000|2022-06-15 12:57:10|1909|1908|1909|1907|1909|1908|1908|1907|2573
1655297840000|2022-06-15 12:57:20|1910|1908|1909|1907|1910|1909|1908|1907|2928
1655297850000|2022-06-15 12:57:30|1908|1908|1909|1907|1909|1908|1908|1907|1700
1655297860000|2022-06-15 12:57:40|1908||1908||1908||1908||267
1655297870000|2022-06-15 12:57:50|||||||||10
1655297880000|2022-06-15 12:58:00|1907|1906|1906|1905|1907|1906|1906|1905|3029
1655297890000|2022-06-15 12:58:10|1907|1906|1908|1907|1908|1907|1907|1906|366
1655297900000|2022-06-15 12:58:20|1909|1908|1909|1908|1909|1908|1908|1907|2400
1655297910000|2022-06-15 12:58:30|||||||||10
1655297920000|2022-06-15 12:58:40|1908|1907|1908|1907|1908|1907|1908|1907|535
1655297930000|2022-06-15 12:58:50|||||||||101
1655297940000|2022-06-15 12:59:00|1907|1906|1906|1905|1907|1907|1906|1905|5858
1655297950000|2022-06-15 12:59:10|1905|1904|1908|1906|1908|1906|1905|1904|6167
1655297960000|2022-06-15 12:59:20|1907||1907||1907||1907||1043
1655297970000|2022-06-15 12:59:30|||||||||1444
1655297990000|2022-06-15 12:59:50|1906|1905|1907|1905|1907|1905|1906|1905|1074
1655298000000|2022-06-15 13:00:00|||||||||1
1655298010000|2022-06-15 13:00:10|1906|1906|1906|1905|1906|1906|1906|1905|2626
1655298020000|2022-06-15 13:00:20|||||||||507
1655298030000|2022-06-15 13:00:30|||||||||1022
1655298040000|2022-06-15 13:00:40|1907|1906|1906|1905|1908|1906|1906|1905|2276
1655298050000|2022-06-15 13:00:50|||||||||684
1655298060000|2022-06-15 13:01:00|1905|1904|1905|1903|1905|1904|1904|1903|1218
1655298070000|2022-06-15 13:01:10|||||||||111
1655298080000|2022-06-15 13:01:20|||||||||57
1655298090000|2022-06-15 13:01:30|||||||||145
1655298100000|2022-06-15 13:01:40|||||||||1212
1655298110000|2022-06-15 13:01:50|1904|1902|1904|1903|1904|1903|1904|1902|3353
1655298120000|2022-06-15 13:02:00|1903|1902|1903|1902|1904|1902|1903|1902|101
1655298130000|2022-06-15 13:02:10|1902|1901|1901|1900|1902|1901|1901|1900|7755
1655298140000|2022-06-15 13:02:20|1900|1899|1899|1898|1900|1899|1899|1898|2608
1655298150000|2022-06-15 13:02:30||1899||1898||1899||1898|20828
1655298160000|2022-06-15 13:02:40|1900|1899|1899|1898|1900|1899|1898|1898|6419
1655298170000|2022-06-15 13:02:50|1900||1899||1900||1899||2917
1655298180000|2022-06-15 13:03:00|1900|1899|1900|1899|1900|1899|1900|1899|6
1655298190000|2022-06-15 13:03:10|1899||1900||1900||1899||2395
1655298200000|2022-06-15 13:03:20|||||||||1882
1655298210000|2022-06-15 13:03:30|1899||1900||1900||1899||1787
1655298220000|2022-06-15 13:03:40|1899|1898|1900|1899|1900|1899|1899|1898|2574
1655298230000|2022-06-15 13:03:50|1899|1898|1899|1898|1899|1899|1899|1898|834
1655298240000|2022-06-15 13:04:00|||||||||5764
1655298250000|2022-06-15 13:04:10|1900|1899|1900|1899|1900|1899|1899|1898|2845
1655298260000|2022-06-15 13:04:20|1899|1898|1899|1898|1899|1898|1899|1898|1356
1655298270000|2022-06-15 13:04:30|||||||||2101
1655298280000|2022-06-15 13:04:40|1900|1899|1900|1899|1900|1899|1900|1899|2437
1655298290000|2022-06-15 13:04:50|1899|1900|1900|1898|1900|1900|1899|1898|3904
1655298300000|2022-06-15 13:05:00|||||||||206
1655298310000|2022-06-15 13:05:10|1899||1900||1900||1899||576
1655298320000|2022-06-15 13:05:20|1899|1899|1900|1898|1900|1899|1899|1898|459
1655298330000|2022-06-15 13:05:30|1901|1899|1901|1900|1901|1900|1900|1899|5795
1655298340000|2022-06-15 13:05:40|1900|1899|1900|1899|1900|1899|1900|1899|2304
1655298350000|2022-06-15 13:05:50|1899|1898|1900|1898|1900|1898|1899|1898|1078
1655298360000|2022-06-15 13:06:00||1899||1899||1899||1899|414
1655298370000|2022-06-15 13:06:10|1901|1900|1903|1902|1903|1902|1900|1900|5715
1655298380000|2022-06-15 13:06:20|1904|1903|1903|1902|1904|1903|1903|1902|4810
1655298390000|2022-06-15 13:06:30|1902|1901|1902|1901|1902|1901|1902|1901|3382
1655298400000|2022-06-15 13:06:40|1901|1900|1901|1900|1901|1900|1901|1900|317
1655298410000|2022-06-15 13:06:50|||||||||58
1655298420000|2022-06-15 13:07:00|1902||1902||1902||1902||159
1655298430000|2022-06-15 13:07:10|1903|1901|1903|1902|1904|1902|1902|1901|4406
1655298440000|2022-06-15 13:07:20|1902|1901|1903|1901|1903|1901|1902|1901|2908
1655298450000|2022-06-15 13:07:30|1904|1902|1904|1902|1904|1903|1904|1902|2005
1655298460000|2022-06-15 13:07:40||1903||1903||1903||1903|701
1655298470000|2022-06-15 13:07:50|1903|1902|1904|1902|1904|1902|1903|1902|1081
1655298480000|2022-06-15 13:08:00|1903|1901|1901|1899|1903|1901|1900|1899|4698
1655298490000|2022-06-15 13:08:10||1900||1900||1900||1900|511
1655298500000|2022-06-15 13:08:20|1902||1901||1902||1901||2505
1655298510000|2022-06-15 13:08:30|1900||1901||1901||1900||566
1655298520000|2022-06-15 13:08:40|1900|1899|1900|1898|1900|1899|1900|1898|2229
1655298530000|2022-06-15 13:08:50||1899||1898||1899||1898|260
1655298540000|2022-06-15 13:09:00|1899|1899|1900|1899|1900|1899|1899|1899|3015
1655298550000|2022-06-15 13:09:10|||||||||103
1655298560000|2022-06-15 13:09:20|1899|1898|1898|1897|1900|1899|1898|1897|6450
1655298570000|2022-06-15 13:09:30||1896||1895||1896||1895|4457
1655298580000|2022-06-15 13:09:40|1897|1896|1897|1896|1897|1896|1897|1896|5954
1655298590000|2022-06-15 13:09:50|1896|1895|1896|1895|1896|1895|1896|1895|815
1655298600000|2022-06-15 13:10:00|1895|1894|1895|1894|1895|1894|1895|1894|2420
1655298610000|2022-06-15 13:10:10|1896||1896||1896||1895||2241
1655298620000|2022-06-15 13:10:20|1897|1895|1897|1896|1898|1897|1897|1895|3313
1655298630000|2022-06-15 13:10:30|1898|1897|1897|1896|1898|1897|1897|1896|842
1655298640000|2022-06-15 13:10:40|1898|1897|1899|1898|1899|1898|1897|1897|7165
1655298650000|2022-06-15 13:10:50|1898|1897|1898|1897|1899|1897|1898|1897|3476
1655298660000|2022-06-15 13:11:00|1899|1898|1898|1897|1899|1898|1898|1897|663
1655298670000|2022-06-15 13:11:10|1899|1898|1900|1898|1900|1898|1898|1897|2202
1655298680000|2022-06-15 13:11:20|1899|1899|1901|1900|1901|1900|1899|1897|4757
1655298690000|2022-06-15 13:11:30|||||||||1328
1655298700000|2022-06-15 13:11:40|1902|1901|1902|1901|1903|1901|1902|1901|1875
1655298710000|2022-06-15 13:11:50|||||||||521
1655298720000|2022-06-15 13:12:00|1903|1902|1904|1902|1904|1903|1903|1902|3623
1655298730000|2022-06-15 13:12:10|1903||1904||1904||1903||1883
1655298740000|2022-06-15 13:12:20|1903|1901|1902|1901|1903|1901|1902|1901|1500
1655298750000|2022-06-15 13:12:30|1903||1903||1903||1903||863
1655298760000|2022-06-15 13:12:40|1902|1900|1898|1897|1902|1900|1898|1897|5523
1655298770000|2022-06-15 13:12:50|1899|1898|1900|1899|1904|1902|1899|1898|10339
1655298780000|2022-06-15 13:13:00|1901||1901||1901||1901||138
1655298790000|2022-06-15 13:13:10|||||||||84
1655298800000|2022-06-15 13:13:20|1900|1900|1899|1898|1900|1900|1899|1898|6021
1655298810000|2022-06-15 13:13:30|1900|1899|1899|1898|1900|1899|1899|1897|2941
1655298820000|2022-06-15 13:13:40|1900|1897|1900|1899|1900|1899|1900|1897|1870
1655298830000|2022-06-15 13:13:50|1899|1898|1899|1898|1900|1898|1899|1898|400
1655298840000|2022-06-15 13:14:00|||||||||2283
1655298850000|2022-06-15 13:14:10|1900|1899|1900|1899|1900|1899|1900|1899|2919
1655298860000|2022-06-15 13:14:20|1901|1900|1900|1900|1901|1900|1900|1900|4147
1655298870000|2022-06-15 13:14:30||1899||1899||1899||1899|415
1655298880000|2022-06-15 13:14:40|1899|1898|1901|1900|1901|1900|1899|1898|3065
1655298890000|2022-06-15 13:14:50|1900|1899|1899|1898|1900|1899|1899|1898|3191
1655298900000|2022-06-15 13:15:00|1898|1897|1898|1897|1899|1897|1897|1896|4981
1655298910000|2022-06-15 13:15:10|1897||1898||1898||1897||880
1655298920000|2022-06-15 13:15:20|1897||1898||1898||1897||6701
1655298930000|2022-06-15 13:15:30||1896||1896||1896||1896|794
1655298940000|2022-06-15 13:15:40|1897||1897||1897||1897||2630
1655298950000|2022-06-15 13:15:50|1898|1897|1898|1897|1898|1897|1898|1897|885
1655298960000|2022-06-15 13:16:00|1897|1896|1897|1896|1897|1896|1897|1896|2136
1655298970000|2022-06-15 13:16:10|||||||||1600
1655298980000|2022-06-15 13:16:20|||||||||12771
1655298990000|2022-06-15 13:16:30|1896|1895|1897|1895|1897|1895|1896|1895|6110
1655299000000|2022-06-15 13:16:40|1896|1894|1895|1894|1897|1894|1895|1894|2650
1655299010000|2022-06-15 13:16:50|1894|1893|1893|1892|1894|1893|1893|1892|2658
1655299020000|2022-06-15 13:17:00|1892|1891|1892|1891|1892|1891|1892|1891|2673
1655299030000|2022-06-15 13:17:10|1891|1890|1893|1892|1893|1892|1891|1890|7519
1655299040000|2022-06-15 13:17:20|1892|1891|1893|1892|1893|1892|1892|1891|760
1655299050000|2022-06-15 13:17:30|1892|1891|1892|1891|1892|1891|1892|1891|634
1655299060000|2022-06-15 13:17:40|||||||||1280
1655299070000|2022-06-15 13:17:50|1891|1890|1891|1890|1891|1891|1891|1890|6261
1655299080000|2022-06-15 13:18:00|||||||||1041
1655299090000|2022-06-15 13:18:10|1892|1891|1893|1891|1893|1892|1892|1891|1211
1655299100000|2022-06-15 13:18:20|1892||1892||1892||1892||51918
1655299110000|2022-06-15 13:18:30|1893|1892|1894|1893|1894|1893|1891|1891|4044
1655299120000|2022-06-15 13:18:40|1895|1894|1896|1895|1896|1895|1895|1894|7836
1655299130000|2022-06-15 13:18:50|1895|1893|1896|1893|1896|1893|1895|1893|1014
1655299140000|2022-06-15 13:19:00|1895|1894|1896|1895|1896|1895|1895|1894|2536
1655299150000|2022-06-15 13:19:10|1895|1894|1895|1894|1895|1894|1895|1894|503
1655299160000|2022-06-15 13:19:20|1896|1895|1896|1894|1896|1895|1896|1894|235
1655299170000|2022-06-15 13:19:30||1895||1895||1895||1895|290
1655299180000|2022-06-15 13:19:40|1897|1896|1897|1896|1897|1896|1897|1896|2120
1655299190000|2022-06-15 13:19:50||1895||1895||1895||1895|776
1655299200000|2022-06-15 13:20:00|1896||1896||1896||1896||105
1655299210000|2022-06-15 13:20:10|1897|1896|1895|1894|1897|1896|1895|1894|948
1655299220000|2022-06-15 13:20:20|||||||||757
1655299230000|2022-06-15 13:20:30|||||||||466
1655299240000|2022-06-15 13:20:40|1896|1895|1896|1895|1896|1895|1895|1895|3931
1655299250000|2022-06-15 13:20:50|1897|1896|1896|1895|1897|1896|1896|1895|2118
1655299260000|2022-06-15 13:21:00|1895|1894|1896|1894|1896|1894|1895|1894|745
1655299270000|2022-06-15 13:21:10|||||||||1402
1655299280000|2022-06-15 13:21:20|1895|1893|1894|1893|1895|1893|1894|1893|1552
1655299290000|2022-06-15 13:21:30|||||||||1804
1655299300000|2022-06-15 13:21:40|||||||||228
1655299310000|2022-06-15 13:21:50|1895|1894|1895|1894|1895|1894|1895|1894|971
1655299320000|2022-06-15 13:22:00|1894|1893|1895|1893|1895|1893|1894|1893|1251
1655299330000|2022-06-15 13:22:10|1894||1894||1894||1894||855
1655299340000|2022-06-15 13:22:20|||||||||250
1655299350000|2022-06-15 13:22:30|||||||||5762
1655299360000|2022-06-15 13:22:40|1893|1892|1893|1892|1893|1892|1893|1892|285
1655299370000|2022-06-15 13:22:50|1894|1893|1894|1893|1894|1893|1894|1893|3089
1655299380000|2022-06-15 13:23:00|1895|1892|1894|1893|1895|1894|1894|1892|5420
1655299390000|2022-06-15 13:23:10|1895||1895||1895||1895||1142
1655299400000|2022-06-15 13:23:20||1894||1894||1894||1893|1228
1655299410000|2022-06-15 13:23:30|1894||1895||1895||1894||7392
1655299420000|2022-06-15 13:23:40|||||||||100
1655299430000|2022-06-15 13:23:50|1894|1895|1897|1896|1897|1896|1894|1895|7998
1655299440000|2022-06-15 13:24:00|||||||||31
1655299450000|2022-06-15 13:24:10|1896|1895|1896|1895|1896|1895|1896|1895|4225
1655299460000|2022-06-15 13:24:20|1895|1894|1895|1893|1895|1895|1894|1893|6923
1655299470000|2022-06-15 13:24:30||1894||1894||1894||1894|5
1655299480000|2022-06-15 13:24:40|1894|1893|1893|1892|1895|1893|1893|1892|6927
1655299490000|2022-06-15 13:24:50|1892|1891|1892|1891|1892|1891|1892|1891|670
1655299500000|2022-06-15 13:25:00|1893|1892|1893|1892|1893|1892|1893|1892|4379
1655299510000|2022-06-15 13:25:10|1894|1893|1895|1893|1897|1893|1894|1893|2548
1655299520000|2022-06-15 13:25:20|||||||||60
1655299530000|2022-06-15 13:25:30|1896|1894|1896|1894|1896|1895|1896|1894|2357
1655299540000|2022-06-15 13:25:40|1897|1893|1897|1896|1897|1896|1897|1893|3875
1655299550000|2022-06-15 13:25:50|||||||||803
1655299560000|2022-06-15 13:26:00|1896|1895|1897|1896|1897|1896|1896|1895|5268
1655299570000|2022-06-15 13:26:10|1896|1895|1896|1894|1897|1895|1895|1894|5359
1655299580000|2022-06-15 13:26:20|1895|1895|1895|1893|1895|1895|1894|1893|726
1655299590000|2022-06-15 13:26:30|1894|1894|1895|1893|1895|1894|1894|1893|9599
1655299600000|2022-06-15 13:26:40|1896|1894|1895|1892|1896|1894|1894|1892|8829
1655299610000|2022-06-15 13:26:50||1893||1892||1893||1892|1393
1655299620000|2022-06-15 13:27:00|1894||1894||1894||1894||370
1655299630000|2022-06-15 13:27:10||1893||1892||1893||1892|1156
1655299640000|2022-06-15 13:27:20|||||||||63
1655299650000|2022-06-15 13:27:30|||||||||1060
1655299660000|2022-06-15 13:27:40|||||||||5010
1655299670000|2022-06-15 13:27:50|1895|1893|1896|1894|1896|1895|1894|1892|7676
1655299680000|2022-06-15 13:28:00|1897|1895|1900|1899|1900|1899|1894|1892|10364
1655299690000|2022-06-15 13:28:10|1901|1900|1902|1900|1905|1901|1901|1900|4106
1655299700000|2022-06-15 13:28:20|1905|1905|1903|1895|1906|1905|1900|1895|8811
1655299710000|2022-06-15 13:28:30|1905||1898||1905||1898||600
1655299720000|2022-06-15 13:28:40||1896||1896||1896||1896|1712
1655299730000|2022-06-15 13:28:50|1893|1895|1898|1892|1898|1895|1893|1891|12130
1655299740000|2022-06-15 13:29:00|1896|1895|1902|1893|1903|1895|1896|1892|7035
1655299750000|2022-06-15 13:29:10|1903|1898|1896|1893|1903|1898|1896|1893|1760
1655299760000|2022-06-15 13:29:20|1900|1894|1903|1900|1903|1900|1898|1893|2093
1655299770000|2022-06-15 13:29:30|1905|1901|1903|1900|1906|1904|1903|1900|12205
1655299780000|2022-06-15 13:29:40|1905|1901|1905|1898|1905|1901|1900|1898|7613
1655299790000|2022-06-15 13:29:50|1904|1899|1899|1895|1905|1899|1897|1894|6093
1655299800000|2022-06-15 13:30:00|1898|1896|1900|1898|1902|1901|1898|1896|10863
1655299810000|2022-06-15 13:30:10|1899|1897|1900|1899|1900|1899|1897|1895|17945
1655299820000|2022-06-15 13:30:20|1899|1898|1900|1897|1900|1899|1897|1894|32852
1655299830000|2022-06-15 13:30:30|1899|1898|1876|1875|1900|1898|1876|1875|1273284
1655299840000|2022-06-15 13:30:40|1877|1876|1867|1866|1877|1876|1864|1863|287108
1655299850000|2022-06-15 13:30:50|1868|1867|1867|1866|1871|1870|1866|1865|227470
1655299860000|2022-06-15 13:31:00|1866|1865|1846|1845|1866|1865|1844|1843|223907
1655299870000|2022-06-15 13:31:10|1845|1844|1833|1832|1845|1844|1830|1829|275102
1655299880000|2022-06-15 13:31:20|1832|1831|1851|1850|1855|1853|1831|1830|172463
1655299890000|2022-06-15 13:31:30|1850|1849|1847|1846|1852|1851|1842|1841|110689
1655299900000|2022-06-15 13:31:40|1848|1847|1852|1850|1854|1853|1841|1840|96764
1655299910000|2022-06-15 13:31:50|1851|1849|1845|1844|1851|1850|1844|1843|88474
1655299920000|2022-06-15 13:32:00|1846|1845|1843|1842|1846|1845|1835|1834|76081
1655299930000|2022-06-15 13:32:10|1842|1841|1843|1842|1848|1846|1839|1838|111413
1655299940000|2022-06-15 13:32:20|1844|1841|1845|1843|1856|1855|1842|1841|112532
1655299950000|2022-06-15 13:32:30|1844|1844|1855|1853|1858|1857|1844|1844|60788
1655299960000|2022-06-15 13:32:40|1854|1854|1861|1860|1862|1861|1852|1851|58890
1655299970000|2022-06-15 13:32:50|1860|1859|1861|1860|1866|1865|1857|1856|87117
1655299980000|2022-06-15 13:33:00|1860|1859|1855|1853|1861|1859|1851|1850|84318
1655299990000|2022-06-15 13:33:10|1854|1852|1858|1857|1859|1858|1851|1850|70088
1655300000000|2022-06-15 13:33:20|1857|1856|1866|1865|1867|1866|1854|1853|100545
1655300010000|2022-06-15 13:33:30|1867|1866|1870|1868|1870|1868|1865|1864|70495
1655300020000|2022-06-15 13:33:40|1871|1869|1867|1865|1871|1870|1864|1863|100047
1655300030000|2022-06-15 13:33:50|1866|1866|1861|1859|1868|1867|1857|1856|80045
1655300040000|2022-06-15 13:34:00|1862|1860|1854|1853|1863|1861|1854|1852|87690
1655300050000|2022-06-15 13:34:10|1853|1852|1857|1856|1857|1856|1847|1846|132794
1655300060000|2022-06-15 13:34:20|1856|1855|1849|1848|1857|1856|1849|1848|53476
1655300070000|2022-06-15 13:34:30|1848|1847|1846|1845|1852|1850|1845|1844|72155
1655300080000|2022-06-15 13:34:40|1847|1846|1851|1850|1853|1852|1846|1845|47762
1655300090000|2022-06-15 13:34:50|1850|1849|1851|1850|1851|1850|1848|1847|50412
1655300100000|2022-06-15 13:35:00|1852|1851|1854|1853|1854|1853|1847|1846|212806
1655300110000|2022-06-15 13:35:10|1855|1854|1848|1847|1855|1854|1848|1847|240011
1655300120000|2022-06-15 13:35:20|1849|1848|1851|1850|1852|1852|1849|1848|106118
1655300130000|2022-06-15 13:35:30|1850|1849|1842|1841|1850|1849|1840|1839|123950
1655300140000|2022-06-15 13:35:40|1843|1842|1843|1842|1851|1850|1842|1841|103649
1655300150000|2022-06-15 13:35:50|1842|1841|1839|1838|1844|1842|1836|1835|78241
1655300160000|2022-06-15 13:36:00|1838|1837|1838|1837|1844|1843|1837|1835|87816
1655300170000|2022-06-15 13:36:10|1837|1836|1836|1835|1842|1841|1836|1835|44917
1655300180000|2022-06-15 13:36:20|1835|1834|1835|1834|1836|1835|1828|1827|178348
1655300190000|2022-06-15 13:36:30|1836|1835|1843|1842|1845|1844|1835|1834|137097
1655300200000|2022-06-15 13:36:40|1844|1843|1849|1848|1851|1850|1844|1843|100873
1655300210000|2022-06-15 13:36:50|1848|1847|1848|1846|1850|1849|1845|1844|138989
1655300220000|2022-06-15 13:37:00|1849|1847|1850|1849|1852|1851|1844|1843|153762
1655300230000|2022-06-15 13:37:10|1851|1850|1852|1851|1852|1851|1847|1846|99182
1655300240000|2022-06-15 13:37:20|1851|1850|1851|1850|1852|1851|1846|1845|134814
1655300250000|2022-06-15 13:37:30|1850|1851|1850|1849|1853|1852|1849|1848|49271
1655300260000|2022-06-15 13:37:40|1849|1848|1848|1847|1853|1852|1848|1847|66755
1655300270000|2022-06-15 13:37:50|1847|1846|1848|1847|1851|1850|1846|1845|24725
1655300280000|2022-06-15 13:38:00|1847|1846|1849|1848|1852|1851|1846|1845|47635
1655300290000|2022-06-15 13:38:10|1848|1847|1861|1860|1863|1862|1848|1847|58660
1655300300000|2022-06-15 13:38:20|1862|1861|1862|1861|1865|1864|1859|1858|147122
1655300310000|2022-06-15 13:38:30|1861|1860|1857|1856|1863|1862|1857|1856|100504
1655300320000|2022-06-15 13:38:40|1858|1857|1855|1854|1859|1858|1853|1852|53800
1655300330000|2022-06-15 13:38:50|1854|1853|1860|1859|1863|1862|1852|1851|125644
1655300340000|2022-06-15 13:39:00|1861|1860|1865|1864|1865|1864|1861|1860|75978
1655300350000|2022-06-15 13:39:10|1864|1863|1868|1867|1869|1868|1863|1862|51641
1655300360000|2022-06-15 13:39:20|1867|1866|1866|1865|1871|1870|1866|1865|72215
1655300370000|2022-06-15 13:39:30|1867|1866|1870|1869|1871|1870|1867|1866|27419
1655300380000|2022-06-15 13:39:40|1871|1870|1866|1865|1871|1870|1866|1865|73831
1655300390000|2022-06-15 13:39:50|1865|1864|1870|1869|1871|1870|1863|1862|96477
1655300400000|2022-06-15 13:40:00|1871|1870|1867|1866|1872|1871|1865|1864|107378
1655300410000|2022-06-15 13:40:10|1866|1865|1871|1870|1873|1872|1866|1865|85078
1655300420000|2022-06-15 13:40:20|1870|1869|1871|1870|1872|1871|1867|1866|74443
1655300430000|2022-06-15 13:40:30|1872|1871|1872|1871|1873|1872|1870|1869|65690
1655300440000|2022-06-15 13:40:40|1873|1872|1876|1875|1879|1878|1872|1871|123942
1655300450000|2022-06-15 13:40:50|1875|1874|1870|1869|1875|1874|1867|1866|118795
1655300460000|2022-06-15 13:41:00|1871|1870|1873|1872|1874|1873|1867|1866|98161
1655300470000|2022-06-15 13:41:10|1872|1871|1877|1876|1878|1877|1872|1871|78578
1655300480000|2022-06-15 13:41:20|1876|1875|1879|1878|1880|1879|1873|1872|146099
1655300490000|2022-06-15 13:41:30|1880|1879|1880|1879|1882|1881|1879|1878|89759
1655300500000|2022-06-15 13:41:40|1881|1880|1877|1876|1882|1881|1877|1876|93885
1655300510000|2022-06-15 13:41:50|1876|1875|1879|1878|1879|1878|1873|1872|61745
1655300520000|2022-06-15 13:42:00|1880|1879|1884|1883|1885|1884|1880|1879|60344
1655300530000|2022-06-15 13:42:10|1883|1882|1884|1883|1884|1883|1878|1877|76421
1655300540000|2022-06-15 13:42:20|1883|1882|1880|1879|1884|1883|1879|1878|70881
1655300550000|2022-06-15 13:42:30|1881|1880|1874|1873|1881|1880|1873|1872|135592
1655300560000|2022-06-15 13:42:40|1873|1872|1874|1873|1876|1875|1868|1867|150511
1655300570000|2022-06-15 13:42:50|1875|1874|1877|1876|1880|1879|1875|1874|45581
1655300580000|2022-06-15 13:43:00|1878|1877|1873|1872|1879|1878|1872|1871|53266
1655300590000|2022-06-15 13:43:10|1872|1871|1874|1873|1876|1875|1871|1870|73203
1655300600000|2022-06-15 13:43:20|1873|1872|1873|1872|1874|1873|1870|1869|58791
1655300610000|2022-06-15 13:43:30|1872|1871|1880|1879|1880|1879|1872|1871|32097
1655300620000|2022-06-15 13:43:40|1881|1880|1878|1877|1881|1880|1876|1875|56353
1655300630000|2022-06-15 13:43:50|1877|1876|1868|1867|1877|1876|1868|1867|87041
1655300640000|2022-06-15 13:44:00|1867|1866|1856|1855|1867|1866|1855|1854|176274
1655300650000|2022-06-15 13:44:10|1855|1854|1861|1860|1862|1861|1855|1854|72782
1655300660000|2022-06-15 13:44:20|1862|1861|1861|1860|1863|1862|1859|1858|44316
1655300670000|2022-06-15 13:44:30|1862|1861|1869|1868|1870|1869|1860|1859|57174
1655300680000|2022-06-15 13:44:40|1870|1869|1870|1869|1873|1872|1870|1869|81744
1655300690000|2022-06-15 13:44:50|1869|1868|1862|1861|1869|1868|1862|1861|36034
1655300700000|2022-06-15 13:45:00|1863|1862|1859|1858|1868|1867|1859|1858|81046
1655300710000|2022-06-15 13:45:10|1860|1859|1854|1853|1862|1861|1854|1853|96053
1655300720000|2022-06-15 13:45:20|1855|1854|1857|1856|1860|1859|1854|1853|56470
1655300730000|2022-06-15 13:45:30|1856|1855|1855|1854|1859|1858|1854|1853|54072
1655300740000|2022-06-15 13:45:40|1856|1855|1853|1852|1857|1856|1853|1852|32478
1655300750000|2022-06-15 13:45:50|1852|1851|1851|1850|1853|1852|1849|1848|65069
1655300760000|2022-06-15 13:46:00|1850|1849|1850|1849|1854|1853|1849|1848|64109
1655300770000|2022-06-15 13:46:10|1851|1850|1852|1851|1856|1855|1851|1850|78656
1655300780000|2022-06-15 13:46:20|1853|1852|1851|1850|1854|1853|1851|1850|35303
1655300790000|2022-06-15 13:46:30|1850|1849|1852|1851|1854|1853|1850|1849|18848
1655300800000|2022-06-15 13:46:40|1853|1852|1852|1851|1856|1855|1852|1851|66326
1655300810000|2022-06-15 13:46:50|1854|1853|1850|1849|1854|1853|1850|1849|35958
1655300820000|2022-06-15 13:47:00|1849|1848|1847|1846|1851|1850|1847|1846|38300
1655300830000|2022-06-15 13:47:10|1846|1845|1846|1845|1848|1847|1843|1842|69415
1655300840000|2022-06-15 13:47:20|1845|1844|1844|1843|1846|1845|1843|1842|54127
1655300850000|2022-06-15 13:47:30|1843|1842|1847|1846|1849|1848|1843|1842|59875
1655300860000|2022-06-15 13:47:40|1846|1845|1848|1847|1850|1849|1846|1845|58185
1655300870000|2022-06-15 13:47:50|1849|1848|1842|1841|1849|1848|1842|1841|27834
1655300880000|2022-06-15 13:48:00|1843|1842|1839|1838|1845|1845|1837|1836|109522
1655300890000|2022-06-15 13:48:10|1838|1837|1839|1838|1841|1840|1837|1836|80591
1655300900000|2022-06-15 13:48:20|1840|1839|1842|1841|1843|1842|1839|1838|59827
1655300910000|2022-06-15 13:48:30|1841|1840|1845|1844|1847|1846|1841|1840|18916
1655300920000|2022-06-15 13:48:40|1844|1843|1847|1846|1847|1846|1844|1843|22956
1655300930000|2022-06-15 13:48:50|1848|1847|1848|1847|1849|1848|1847|1846|19024
1655300940000|2022-06-15 13:49:00|1847|1846|1846|1845|1847|1846|1845|1844|46028
1655300950000|2022-06-15 13:49:10|1845|1844|1843|1842|1845|1844|1842|1841|27969
1655300960000|2022-06-15 13:49:20|1842|1841|1842|1841|1844|1843|1841|1840|39365
1655300970000|2022-06-15 13:49:30|1841|1840|1842|1841|1843|1842|1839|1838|55423
1655300980000|2022-06-15 13:49:40|1843|1842|1847|1846|1848|1847|1843|1842|39181
1655300990000|2022-06-15 13:49:50|1848|1847|1844|1843|1849|1848|1843|1842|48700
1655301000000|2022-06-15 13:50:00|1843|1842|1839|1838|1844|1842|1839|1838|41837
1655301010000|2022-06-15 13:50:10|1840|1839|1845|1844|1845|1844|1840|1839|25278
1655301020000|2022-06-15 13:50:20|1846|1845|1850|1849|1850|1849|1846|1845|56254
1655301030000|2022-06-15 13:50:30|1849|1848|1849|1848|1851|1850|1849|1848|56825
1655301040000|2022-06-15 13:50:40|1850|1849|1847|1846|1850|1849|1847|1846|33218
1655301050000|2022-06-15 13:50:50|1846|1845|1841|1840|1847|1846|1841|1840|50852
1655301060000|2022-06-15 13:51:00|1840|1839|1834|1833|1840|1839|1833|1832|116643
1655301070000|2022-06-15 13:51:10|1835|1834|1839|1838|1840|1839|1835|1834|28574
1655301080000|2022-06-15 13:51:20|1840|1839|1842|1841|1843|1842|1840|1839|54810
1655301090000|2022-06-15 13:51:30|1841|1840|1843|1842|1844|1843|1841|1840|31762
1655301100000|2022-06-15 13:51:40|1842|1841|1841|1840|1842|1841|1840|1839|19399
1655301110000|2022-06-15 13:51:50|1840|1839|1841|1840|1842|1841|1840|1839|29596
1655301120000|2022-06-15 13:52:00|1842|1841|1841|1840|1845|1844|1841|1840|34353
1655301130000|2022-06-15 13:52:10|1840|1839|1844|1843|1844|1843|1839|1838|49765
1655301140000|2022-06-15 13:52:20|1845|1844|1842|1841|1845|1844|1842|1841|44970
1655301150000|2022-06-15 13:52:30|1841|1840|1840|1839|1841|1840|1839|1838|33423
1655301160000|2022-06-15 13:52:40|1839|1838|1839|1838|1840|1839|1838|1837|29842
1655301170000|2022-06-15 13:52:50|1838|1837|1838|1837|1838|1837|1837|1836|39693
1655301180000|2022-06-15 13:53:00|1837|1836|1837|1836|1837|1836|1837|1836|16398
1655301190000|2022-06-15 13:53:10|1838|1837|1837|1836|1839|1838|1837|1836|60037
1655301200000|2022-06-15 13:53:20|1838|1837|1839|1838|1840|1839|1838|1837|43245
1655301210000|2022-06-15 13:53:30|1838|1837|1838|1837|1838|1837|1837|1836|31367
1655301220000|2022-06-15 13:53:40|1839|1838|1840|1839|1841|1840|1839|1838|64591
1655301230000|2022-06-15 13:53:50|1839|1838|1840|1839|1840|1839|1839|1838|39556
1655301240000|2022-06-15 13:54:00|1841|1840|1842|1841|1842|1841|1840|1839|98182
1655301250000|2022-06-15 13:54:10|1843|1842|1839|1838|1843|1843|1839|1838|70442
1655301260000|2022-06-15 13:54:20|1838|1837|1834|1833|1838|1837|1834|1833|105065
1655301270000|2022-06-15 13:54:30|1835|1834|1826|1825|1835|1834|1825|1824|350103
1655301280000|2022-06-15 13:54:40|1825|1824|1825|1824|1826|1825|1824|1823|55103
1655301290000|2022-06-15 13:54:50|1824|1823|1822|1821|1825|1824|1819|1818|130866
1655301300000|2022-06-15 13:55:00|1823|1822|1821|1820|1823|1822|1821|1820|81468
1655301310000|2022-06-15 13:55:10|1820|1819|1823|1822|1825|1824|1819|1818|216188
1655301320000|2022-06-15 13:55:20|1824|1823|1826|1825|1828|1827|1824|1823|110486
1655301330000|2022-06-15 13:55:30|1827|1826|1828|1827|1828|1827|1826|1825|43157
1655301340000|2022-06-15 13:55:40|1829|1828|1829|1828|1830|1829|1828|1827|65255
1655301350000|2022-06-15 13:55:50|1830|1829|1833|1832|1834|1833|1830|1829|32084
1655301360000|2022-06-15 13:56:00|1832|1831|1835|1834|1835|1834|1831|1830|53808
1655301370000|2022-06-15 13:56:10|1834|1833|1835|1834|1836|1835|1834|1833|55795
1655301380000|2022-06-15 13:56:20|1834|1833|1834|1833|1836|1834|1833|1832|34335
1655301390000|2022-06-15 13:56:30|1835|1834|1840|1839|1840|1839|1835|1834|35892
1655301400000|2022-06-15 13:56:40|1839|1838|1839|1838|1841|1840|1839|1838|65352
1655301410000|2022-06-15 13:56:50|1840|1839|1841|1840|1841|1840|1839|1838|40213
1655301420000|2022-06-15 13:57:00|1840|1839|1841|1840|1843|1842|1839|1838|64179
1655301430000|2022-06-15 13:57:10|1842|1841|1841|1840|1842|1841|1840|1839|34018
1655301440000|2022-06-15 13:57:20|1840|1839|1840|1839|1842|1841|1839|1838|80785
1655301450000|2022-06-15 13:57:30|1839|1838|1840|1839|1840|1839|1838|1837|33824
1655301460000|2022-06-15 13:57:40|1841|1840|1840|1839|1842|1841|1839|1838|44075
1655301470000|2022-06-15 13:57:50|1839|1838|1841|1840|1841|1840|1839|1838|29175
1655301480000|2022-06-15 13:58:00|1840|1839|1837|1836|1841|1840|1836|1835|77440
1655301490000|2022-06-15 13:58:10|1836|1835|1831|1830|1836|1835|1831|1830|47220
1655301500000|2022-06-15 13:58:20|1830|1829|1831|1830|1832|1831|1829|1828|92028
1655301510000|2022-06-15 13:58:30|1830|1829|1830|1829|1831|1830|1830|1829|32009
1655301520000|2022-06-15 13:58:40|1831|1830|1832|1831|1833|1832|1830|1829|33248
1655301530000|2022-06-15 13:58:50|1831|1830|1835|1834|1836|1835|1831|1830|42430
1655301540000|2022-06-15 13:59:00|1834|1833|1832|1831|1834|1833|1832|1831|28008
1655301550000|2022-06-15 13:59:10|1833|1832|1836|1835|1836|1835|1833|1832|27905
1655301560000|2022-06-15 13:59:20|1835|1834|1836|1835|1836|1835|1835|1834|1525
1655301570000|2022-06-15 13:59:30|1837|1836|1838|1838|1839|1838|1837|1836|10670
1655301580000|2022-06-15 13:59:40|1839|1837|1836|1835|1839|1837|1835|1834|20561
1655301590000|2022-06-15 13:59:50|1835|1834|1839|1838|1839|1838|1835|1834|26260
1655301600000|2022-06-15 14:00:00|1840|1839|1834|1833|1840|1839|1834|1833|60653
1655301610000|2022-06-15 14:00:10|1835|1834|1837|1836|1837|1836|1833|1832|20332
1655301620000|2022-06-15 14:00:20|1836|1835|1840|1839|1840|1839|1835|1834|19805
1655301630000|2022-06-15 14:00:30|1841|1840|1841|1840|1842|1841|1841|1840|129011
1655301640000|2022-06-15 14:00:40|1842|1841|1841|1840|1842|1841|1841|1840|16866
1655301650000|2022-06-15 14:00:50|1840|1839|1843|1842|1843|1842|1838|1837|29716
1655301660000|2022-06-15 14:01:00|1844|1843|1847|1846|1849|1848|1844|1843|48770
1655301670000|2022-06-15 14:01:10|1848|1847|1858|1857|1858|1857|1848|1847|124198
1655301680000|2022-06-15 14:01:20|1857|1856|1860|1859|1860|1859|1857|1856|78896
1655301690000|2022-06-15 14:01:30|1861|1860|1857|1856|1861|1860|1857|1856|96102
1655301700000|2022-06-15 14:01:40|1858|1857|1860|1859|1860|1860|1858|1857|51443
1655301710000|2022-06-15 14:01:50|1859|1858|1860|1859|1861|1860|1859|1858|85796
1655301720000|2022-06-15 14:02:00|1859|1858|1859|1858|1859|1858|1857|1856|47404
1655301730000|2022-06-15 14:02:10|1858|1857|1858|1857|1859|1858|1858|1857|20851
1655301740000|2022-06-15 14:02:20|1859|1858|1860|1859|1860|1859|1859|1858|28180
1655301750000|2022-06-15 14:02:30|1861|1860|1857|1856|1861|1860|1857|1856|118301
1655301760000|2022-06-15 14:02:40|1856|1855|1856|1855|1857|1856|1856|1855|37356
1655301770000|2022-06-15 14:02:50|1855|1854|1858|1857|1860|1859|1854|1853|49048
1655301780000|2022-06-15 14:03:00|1859|1858|1859|1858|1861|1860|1859|1858|38695
1655301790000|2022-06-15 14:03:10|1858|1857|1854|1853|1858|1857|1854|1853|34981
1655301800000|2022-06-15 14:03:20|1855|1854|1856|1855|1859|1858|1855|1854|23828
1655301810000|2022-06-15 14:03:30|1855|1854|1856|1855|1856|1855|1855|1854|18423
1655301820000|2022-06-15 14:03:40|1857|1856|1860|1859|1860|1859|1857|1856|48161
1655301830000|2022-06-15 14:03:50|1861|1860|1860|1859|1861|1860|1860|1859|50168
1655301840000|2022-06-15 14:04:00|1861|1860|1861|1860|1862|1861|1860|1859|50174
1655301850000|2022-06-15 14:04:10|1860|1859|1860|1859|1862|1861|1860|1859|51692
1655301860000|2022-06-15 14:04:20|1859|1858|1862|1861|1862|1861|1859|1858|42694
1655301870000|2022-06-15 14:04:30|1861|1860|1861|1860|1861|1860|1861|1860|91804
1655301880000|2022-06-15 14:04:40|1860|1859|1859|1858|1860|1859|1858|1857|32517
1655301890000|2022-06-15 14:04:50|1860|1859|1860|1859|1862|1861|1860|1859|38102
1655301900000|2022-06-15 14:05:00|1859|1858|1859|1858|1859|1858|1859|1858|14573
1655301910000|2022-06-15 14:05:10|1860|1859|1862|1861|1863|1862|1860|1859|54765
1655301920000|2022-06-15 14:05:20|1863|1862|1860|1859|1863|1862|1860|1859|22744
1655301930000|2022-06-15 14:05:30|1861|1860|1861|1860|1862|1861|1861|1860|22828
1655301940000|2022-06-15 14:05:40|1862|1861|1867|1866|1868|1867|1862|1861|83459
1655301950000|2022-06-15 14:05:50|1868|1867|1869|1868|1869|1868|1867|1866|52160
1655301960000|2022-06-15 14:06:00|1870|1869|1868|1867|1870|1869|1867|1866|65797
1655301970000|2022-06-15 14:06:10|1869|1868|1870|1869|1870|1869|1869|1868|25431
1655301980000|2022-06-15 14:06:20|1869|1868|1875|1874|1875|1874|1869|1868|64516
1655301990000|2022-06-15 14:06:30|1874|1873|1873|1872|1877|1876|1873|1872|106089
1655302000000|2022-06-15 14:06:40|1874|1873|1874|1873|1874|1873|1873|1872|41328
1655302010000|2022-06-15 14:06:50|1875|1874|1875|1874|1876|1875|1875|1874|33700
1655302020000|2022-06-15 14:07:00|1876|1875|1878|1878|1878|1878|1876|1875|56747
1655302030000|2022-06-15 14:07:10|1879|1879|1880|1879|1880|1879|1879|1879|42991
1655302040000|2022-06-15 14:07:20|1879|1878|1880|1879|1880|1879|1879|1878|51777
1655302050000|2022-06-15 14:07:30|1881|1880|1879|1878|1883|1882|1879|1878|75341
1655302060000|2022-06-15 14:07:40|1880|1879|1882|1881|1882|1881|1880|1879|58145
1655302070000|2022-06-15 14:07:50|1883|1882|1883|1882|1883|1882|1882|1881|47618
1655302080000|2022-06-15 14:08:00|1882|1881|1882|1881|1882|1881|1882|1881|27987
1655302090000|2022-06-15 14:08:10|1883|1882|1885|1884|1885|1884|1883|1882|39749
1655302100000|2022-06-15 14:08:20|1884|1883|1885|1884|1885|1884|1884|1883|14425
1655302110000|2022-06-15 14:08:30|1886|1885|1881|1880|1886|1885|1881|1880|91157
1655302120000|2022-06-15 14:08:40|1882|1881|1881|1880|1884|1883|1881|1880|44456
1655302130000|2022-06-15 14:08:50|1880|1879|1878|1877|1880|1879|1876|1875|69744
1655302140000|2022-06-15 14:09:00|1877|1876|1880|1879|1881|1880|1877|1876|31117
1655302150000|2022-06-15 14:09:10|1879|1878|1879|1878|1880|1879|1878|1877|23324
1655302160000|2022-06-15 14:09:20|1878|1877|1879|1878|1879|1878|1878|1877|27803
1655302170000|2022-06-15 14:09:30|1878|1877|1874|1873|1879|1878|1873|1872|67959
1655302180000|2022-06-15 14:09:40|1873|1872|1870|1869|1873|1872|1870|1869|59209
1655302190000|2022-06-15 14:09:50|1869|1868|1874|1873|1874|1873|1869|1868|92327
1655302200000|2022-06-15 14:10:00|1875|1874|1874|1873|1877|1876|1874|1873|39497
1655302210000|2022-06-15 14:10:10|1873|1872|1874|1873|1874|1873|1870|1869|23518
1655302220000|2022-06-15 14:10:20|1873|1872|1872|1871|1873|1872|1872|1871|12642
1655302230000|2022-06-15 14:10:30|1871|1870|1869|1868|1871|1870|1869|1868|37858
1655302240000|2022-06-15 14:10:40|1870|1869|1874|1873|1875|1874|1870|1869|29672
1655302250000|2022-06-15 14:10:50|1873|1872|1874|1873|1874|1873|1873|1872|12812
1655302260000|2022-06-15 14:11:00|1873|1872|1875|1874|1877|1876|1873|1872|37494
1655302270000|2022-06-15 14:11:10|1874|1873|1871|1870|1874|1873|1871|1870|38992
1655302280000|2022-06-15 14:11:20|1870|1869|1867|1866|1870|1869|1866|1865|164985
1655302290000|2022-06-15 14:11:30|1866|1865|1866|1865|1866|1865|1865|1864|43868
1655302300000|2022-06-15 14:11:40|1865|1864|1868|1867|1869|1868|1864|1863|54628
1655302310000|2022-06-15 14:11:50|1867|1866|1866|1865|1868|1867|1866|1865|24260
1655302320000|2022-06-15 14:12:00|1865|1864|1861|1860|1865|1864|1861|1860|22325
1655302330000|2022-06-15 14:12:10|1860|1859|1859|1858|1860|1859|1858|1857|80709
1655302340000|2022-06-15 14:12:20|1860|1859|1860|1859|1860|1859|1860|1859|29838
1655302350000|2022-06-15 14:12:30|1861|1860|1862|1861|1862|1861|1861|1860|58566
1655302360000|2022-06-15 14:12:40|1863|1862|1861|1860|1863|1862|1860|1859|37745
1655302370000|2022-06-15 14:12:50|1862|1861|1867|1866|1867|1866|1862|1861|43711
1655302380000|2022-06-15 14:13:00|1868|1867|1866|1865|1870|1869|1866|1865|43890
1655302390000|2022-06-15 14:13:10|1865|1864|1869|1868|1869|1868|1864|1863|22234
1655302400000|2022-06-15 14:13:20|1868|1867|1867|1866|1868|1867|1867|1866|10543
1655302410000|2022-06-15 14:13:30|1868|1867|1867|1866|1868|1867|1867|1866|24531
1655302420000|2022-06-15 14:13:40|||||||||7974
1655302430000|2022-06-15 14:13:50|1866|1865|1866|1865|1867|1866|1866|1865|26630
1655302440000|2022-06-15 14:14:00|1867|1866|1868|1868|1872|1871|1867|1866|43194
1655302450000|2022-06-15 14:14:10|1869|1867|1869|1868|1869|1868|1867|1866|11895
1655302460000|2022-06-15 14:14:20|1868|1867|1869|1868|1871|1870|1868|1867|11995
1655302470000|2022-06-15 14:14:30|1870|1869|1870|1869|1871|1870|1870|1869|9858
1655302480000|2022-06-15 14:14:40|1869|1868|1872|1871|1872|1871|1868|1867|32001
1655302490000|2022-06-15 14:14:50|1871|1870|1871|1870|1871|1870|1871|1870|12633
1655302500000|2022-06-15 14:15:00|1870|1869|1868|1867|1870|1869|1868|1867|32810
1655302510000|2022-06-15 14:15:10|1867|1866|1874|1873|1874|1873|1867|1866|36622
1655302520000|2022-06-15 14:15:20|1875|1874|1876|1875|1876|1875|1875|1874|25535
1655302530000|2022-06-15 14:15:30|1877|1876|1879|1878|1880|1879|1877|1876|35751
1655302540000|2022-06-15 14:15:40|1880|1879|1878|1877|1880|1879|1878|1877|45223
1655302550000|2022-06-15 14:15:50|1879|1878|1880|1879|1880|1879|1876|1875|57886
1655302560000|2022-06-15 14:16:00|1881|1880|1877|1876|1882|1881|1876|1875|84716
1655302570000|2022-06-15 14:16:10|1878|1877|1881|1880|1881|1880|1878|1877|23178
1655302580000|2022-06-15 14:16:20|1880|1879|1887|1886|1887|1886|1880|1879|92764
1655302590000|2022-06-15 14:16:30|1888|1887|1892|1891|1892|1891|1888|1887|108873
1655302600000|2022-06-15 14:16:40|1893|1892|1892|1891|1894|1893|1892|1891|48495
1655302610000|2022-06-15 14:16:50|1891|1890|1895|1894|1896|1895|1890|1889|81444
1655302620000|2022-06-15 14:17:00|1894|1893|1893|1892|1894|1893|1892|1891|37725
1655302630000|2022-06-15 14:17:10|1892|1891|1890|1889|1892|1891|1889|1888|86538
1655302640000|2022-06-15 14:17:20|1891|1890|1890|1889|1891|1890|1890|1889|19582
1655302650000|2022-06-15 14:17:30|1889|1888|1888|1887|1889|1888|1887|1886|40658
1655302660000|2022-06-15 14:17:40|1887|1886|1886|1885|1890|1889|1886|1885|40422
1655302670000|2022-06-15 14:17:50|1887|1886|1886|1885|1887|1886|1885|1884|20318
1655302680000|2022-06-15 14:18:00|1885|1884|1883|1882|1885|1884|1882|1881|37998
1655302690000|2022-06-15 14:18:10|1884|1883|1882|1881|1884|1883|1882|1881|19652
1655302700000|2022-06-15 14:18:20|1881|1880|1879|1878|1883|1882|1879|1878|91357
1655302710000|2022-06-15 14:18:30|1878|1877|1879|1878|1879|1878|1878|1877|25286
1655302720000|2022-06-15 14:18:40|1878|1877|1878|1877|1878|1877|1878|1877|16921
1655302730000|2022-06-15 14:18:50|1879|1878|1879|1878|1880|1879|1879|1878|24378
1655302740000|2022-06-15 14:19:00|1880|1879|1882|1881|1882|1881|1880|1879|38161
1655302750000|2022-06-15 14:19:10|1883|1882|1882|1881|1883|1882|1882|1881|23689
1655302760000|2022-06-15 14:19:20|1883|1882|1878|1877|1883|1882|1878|1877|33473
1655302770000|2022-06-15 14:19:30|1879|1878|1882|1881|1882|1881|1879|1878|21068
1655302780000|2022-06-15 14:19:40|1883|1882|1883|1882|1884|1883|1883|1882|33279
1655302790000|2022-06-15 14:19:50|1882|1881|1879|1878|1882|1881|1879|1878|68843
1655302800000|2022-06-15 14:20:00|1878|1877|1878|1877|1879|1878|1876|1875|78982
1655302810000|2022-06-15 14:20:10|1877|1876|1879|1878|1880|1879|1877|1876|22205
1655302820000|2022-06-15 14:20:20|1880|1879|1878|1877|1880|1879|1878|1877|54826
1655302830000|2022-06-15 14:20:30|1877|1876|1877|1876|1877|1877|1876|1875|18149
1655302840000|2022-06-15 14:20:40|1876|1875|1875|1874|1876|1875|1875|1874|38719
1655302850000|2022-06-15 14:20:50|1874|1873|1872|1871|1874|1873|1872|1871|53118
1655302860000|2022-06-15 14:21:00|1871|1870|1869|1868|1871|1870|1869|1868|49048
1655302870000|2022-06-15 14:21:10|1868|1867|1870|1869|1870|1869|1864|1863|70213
1655302880000|2022-06-15 14:21:20|1871|1870|1871|1870|1872|1871|1871|1870|32286
1655302890000|2022-06-15 14:21:30|1872|1871|1871|1870|1873|1872|1871|1870|35114
1655302900000|2022-06-15 14:21:40|1870|1869|1870|1869|1871|1870|1870|1869|22118
1655302910000|2022-06-15 14:21:50|1871|1870|1871|1870|1871|1870|1870|1869|6785
1655302920000|2022-06-15 14:22:00|1870|1869|1872|1871|1872|1871|1870|1869|24390
1655302930000|2022-06-15 14:22:10|1871|1870|1872|1871|1872|1871|1871|1870|18989
1655302940000|2022-06-15 14:22:20|1871|1870|1869|1868|1871|1870|1867|1866|27895
1655302950000|2022-06-15 14:22:30|1868|1867|1870|1869|1870|1869|1868|1867|22151
1655302960000|2022-06-15 14:22:40|1871|1870|1870|1869|1872|1871|1870|1869|42462
1655302970000|2022-06-15 14:22:50|1869|1868|1871|1870|1871|1870|1868|1867|22062
1655302980000|2022-06-15 14:23:00|1870|1869|1868|1867|1870|1869|1868|1867|13417
1655302990000|2022-06-15 14:23:10|1867|1866|1864|1863|1867|1866|1863|1862|75124
1655303000000|2022-06-15 14:23:20|1865|1864|1869|1868|1870|1869|1865|1864|22223
1655303010000|2022-06-15 14:23:30|1870|1869|1869|1868|1870|1869|1869|1868|17168
1655303020000|2022-06-15 14:23:40|1870|1869|1870|1869|1870|1869|1870|1869|13652
1655303030000|2022-06-15 14:23:50|1871|1870|1875|1874|1875|1874|1871|1870|51606
1655303040000|2022-06-15 14:24:00|1874|1873|1876|1875|1877|1876|1874|1873|38644
1655303050000|2022-06-15 14:24:10|1875|1874|1876|1875|1876|1875|1875|1874|23281
1655303060000|2022-06-15 14:24:20|1875|1874|1876|1875|1876|1875|1875|1874|5300
1655303070000|2022-06-15 14:24:30|1877|1876|1877|1876|1877|1876|1876|1875|9672
1655303080000|2022-06-15 14:24:40|1878|1877|1882|1881|1882|1881|1877|1876|42571
1655303090000|2022-06-15 14:24:50|1883|1882|1882|1881|1883|1882|1881|1880|24459
1655303100000|2022-06-15 14:25:00|1881|1880|1880|1879|1881|1880|1878|1877|45909
1655303110000|2022-06-15 14:25:10|1879|1878|1880|1879|1880|1879|1878|1877|27278
1655303120000|2022-06-15 14:25:20|1879|1878|1879|1878|1880|1879|1879|1878|22556
1655303130000|2022-06-15 14:25:30|1880|1879|1878|1877|1881|1880|1878|1877|69157
1655303140000|2022-06-15 14:25:40|||||||||8293
1655303150000|2022-06-15 14:25:50|1877|1876|1878|1877|1880|1879|1877|1876|39285
1655303160000|2022-06-15 14:26:00|1877|1876|1876|1875|1877|1876|1874|1873|47699
1655303170000|2022-06-15 14:26:10|1877|1876|1880|1879|1880|1879|1877|1876|19577
1655303180000|2022-06-15 14:26:20|1881|1880|1881|1880|1882|1881|1880|1879|44716
1655303190000|2022-06-15 14:26:30|||||||||2323
1655303200000|2022-06-15 14:26:40|1880|1879|1883|1882|1883|1882|1880|1879|42119
1655303210000|2022-06-15 14:26:50|1884|1883|1883|1882|1884|1883|1881|1880|65791
1655303220000|2022-06-15 14:27:00|1884|1883|1885|1884|1885|1884|1883|1882|47475
1655303230000|2022-06-15 14:27:10|1884|1883|1884|1883|1885|1884|1884|1883|24798
1655303240000|2022-06-15 14:27:20|1883|1882|1884|1883|1884|1883|1883|1882|13380
1655303250000|2022-06-15 14:27:30|1883|1882|1883|1882|1883|1882|1883|1882|19950
1655303260000|2022-06-15 14:27:40|1882|1881|1883|1882|1883|1882|1881|1880|28712
1655303270000|2022-06-15 14:27:50|1884|1883|1884|1883|1884|1883|1884|1883|13875
1655303280000|2022-06-15 14:28:00|1885|1884|1887|1886|1887|1886|1884|1883|50615
1655303290000|2022-06-15 14:28:10|1888|1887|1887|1886|1888|1887|1886|1885|28658
1655303300000|2022-06-15 14:28:20|1886|1885|1888|1887|1888|1887|1886|1885|18477
1655303310000|2022-06-15 14:28:30|1889|1888|1889|1888|1889|1888|1889|1888|28089
1655303320000|2022-06-15 14:28:40|1890|1889|1890|1889|1891|1890|1890|1889|31012
1655303330000|2022-06-15 14:28:50|1891|1890|1890|1889|1891|1890|1890|1889|59560
1655303340000|2022-06-15 14:29:00|1891|1890|1891|1890|1891|1890|1891|1890|35432
1655303350000|2022-06-15 14:29:10|1892|1891|1890|1889|1892|1891|1890|1889|66534
1655303360000|2022-06-15 14:29:20|1889|1888|1890|1889|1890|1889|1889|1888|19762
1655303370000|2022-06-15 14:29:30|1891|1890|1890|1889|1892|1891|1890|1889|20955
1655303380000|2022-06-15 14:29:40|1891|1890|1889|1888|1891|1890|1889|1888|18013
1655303390000|2022-06-15 14:29:50|1890|1889|1890|1889|1891|1890|1889|1888|28199
1655303400000|2022-06-15 14:30:00|1891|1890|1890|1889|1892|1891|1889|1888|60353
1655303410000|2022-06-15 14:30:10|1889|1888|1889|1888|1889|1888|1887|1886|20040
1655303420000|2022-06-15 14:30:20|1888|1887|1889|1888|1889|1888|1885|1884|34495
1655303430000|2022-06-15 14:30:30|1888|1887|1888|1887|1888|1887|1888|1887|34494
1655303440000|2022-06-15 14:30:40|1887|1886|1884|1883|1887|1886|1884|1883|21339
1655303450000|2022-06-15 14:30:50|1883|1882|1884|1883|1884|1883|1882|1881|33024
1655303460000|2022-06-15 14:31:00|1883|1882|1882|1881|1883|1882|1882|1881|61134
1655303470000|2022-06-15 14:31:10|1883|1882|1882|1881|1883|1882|1882|1881|18774
1655303480000|2022-06-15 14:31:20|1881|1880|1878|1877|1881|1880|1878|1877|51097
1655303490000|2022-06-15 14:31:30|1877|1876|1877|1876|1877|1876|1875|1874|38043
1655303500000|2022-06-15 14:31:40|1878|1877|1874|1873|1878|1877|1874|1873|54656
1655303510000|2022-06-15 14:31:50|1873|1872|1878|1877|1878|1877|1872|1871|85674
1655303520000|2022-06-15 14:32:00|1879|1878|1879|1878|1880|1879|1879|1878|58139
1655303530000|2022-06-15 14:32:10|||||||||1000
1655303540000|2022-06-15 14:32:20|1878|1877|1879|1878|1879|1878|1878|1877|18717
1655303550000|2022-06-15 14:32:30|1878|1877|1880|1879|1880|1879|1877|1876|57063
1655303560000|2022-06-15 14:32:40|1881|1880|1883|1882|1883|1882|1880|1879|37569
1655303570000|2022-06-15 14:32:50|1882|1881|1883|1882|1883|1882|1881|1880|28034
1655303580000|2022-06-15 14:33:00|1884|1883|1885|1884|1885|1884|1884|1883|41280
1655303590000|2022-06-15 14:33:10|1884|1883|1884|1883|1884|1884|1884|1883|24523
1655303600000|2022-06-15 14:33:20|1883|1882|1881|1880|1883|1883|1881|1880|51243
1655303610000|2022-06-15 14:33:30|1880|1879|1885|1884|1885|1884|1880|1879|35082
1655303620000|2022-06-15 14:33:40|1886|1885|1885|1884|1886|1885|1885|1884|25592
1655303630000|2022-06-15 14:33:50|1884|1883|1885|1884|1885|1884|1884|1883|15531
1655303640000|2022-06-15 14:34:00|1884|1883|1882|1881|1884|1883|1882|1881|33576
1655303650000|2022-06-15 14:34:10|1881|1880|1880|1879|1881|1880|1879|1878|20957
1655303660000|2022-06-15 14:34:20|1881|1880|1883|1882|1883|1882|1881|1880|30615
1655303670000|2022-06-15 14:34:30|1884|1883|1885|1884|1885|1884|1883|1883|28749
1655303680000|2022-06-15 14:34:40|1886|1885|1885|1884|1886|1885|1885|1884|36105
1655303690000|2022-06-15 14:34:50|1886|1885|1887|1886|1887|1886|1886|1885|24273
1655303700000|2022-06-15 14:35:00|1888|1887|1888|1887|1888|1887|1888|1887|22900
1655303710000|2022-06-15 14:35:10|1889|1888|1890|1889|1890|1889|1889|1888|55918
1655303720000|2022-06-15 14:35:20|1891|1890|1888|1887|1891|1890|1888|1887|86713
1655303730000|2022-06-15 14:35:30|1887|1886|1888|1887|1888|1887|1886|1885|14915
1655303740000|2022-06-15 14:35:40|1887|1886|1885|1884|1887|1887|1885|1884|23589
1655303750000|2022-06-15 14:35:50|1884|1883|1881|1880|1884|1883|1881|1880|35612
1655303760000|2022-06-15 14:36:00|1880|1879|1879|1878|1880|1879|1879|1878|34241
1655303770000|2022-06-15 14:36:10|1878|1877|1875|1874|1878|1877|1875|1874|28773
1655303780000|2022-06-15 14:36:20|1876|1875|1881|1880|1881|1880|1876|1875|37205
1655303790000|2022-06-15 14:36:30|1882|1881|1883|1882|1883|1882|1882|1881|25025
1655303800000|2022-06-15 14:36:40|||||||||6864
1655303810000|2022-06-15 14:36:50|1884|1883|1885|1884|1885|1884|1882|1881|22374
1655303820000|2022-06-15 14:37:00|1886|1885|1886|1885|1887|1886|1886|1885|23293
1655303830000|2022-06-15 14:37:10|1887|1886|1886|1885|1887|1886|1886|1885|14282
1655303840000|2022-06-15 14:37:20|1887|1886|1887|1886|1887|1886|1887|1886|9747
1655303850000|2022-06-15 14:37:30|1888|1887|1887|1886|1888|1887|1887|1886|14175
1655303860000|2022-06-15 14:37:40|1886|1885|1882|1881|1886|1885|1882|1881|31314
1655303870000|2022-06-15 14:37:50|1881|1880|1881|1880|1881|1880|1881|1880|16996
1655303880000|2022-06-15 14:38:00|1882|1881|1884|1883|1884|1883|1882|1881|37497
1655303890000|2022-06-15 14:38:10|1885|1884|1885|1884|1885|1884|1885|1884|9600
1655303900000|2022-06-15 14:38:20|1884|1883|1884|1883|1885|1884|1884|1883|17821
1655303910000|2022-06-15 14:38:30|1885|1884|1885|1884|1885|1884|1885|1884|7278
1655303920000|2022-06-15 14:38:40|1886|1885|1890|1889|1890|1889|1886|1885|38720
1655303930000|2022-06-15 14:38:50|1891|1890|1889|1888|1891|1890|1889|1888|44469
1655303940000|2022-06-15 14:39:00|1890|1889|1891|1890|1891|1890|1889|1888|20819
1655303950000|2022-06-15 14:39:10|1890|1889|1889|1888|1890|1889|1889|1888|21475
1655303960000|2022-06-15 14:39:20|1888|1887|1890|1889|1890|1889|1888|1887|47215
1655303970000|2022-06-15 14:39:30|1891|1890|1891|1890|1892|1891|1891|1890|67339
1655303980000|2022-06-15 14:39:40|1892|1891|1891|1890|1892|1891|1891|1890|19120
1655303990000|2022-06-15 14:39:50|1892|1891|1892|1891|1892|1891|1891|1890|12085
1655304000000|2022-06-15 14:40:00|1891|1890|1891|1890|1891|1890|1891|1890|37534
1655304010000|2022-06-15 14:40:10|1892|1891|1890|1889|1892|1891|1890|1889|28575
1655304020000|2022-06-15 14:40:20|1889|1888|1888|1887|1889|1888|1888|1887|38184
1655304030000|2022-06-15 14:40:30|1887|1886|1888|1887|1888|1887|1886|1885|35679
1655304040000|2022-06-15 14:40:40|1887|1886|1887|1886|1888|1887|1887|1886|17666
1655304050000|2022-06-15 14:40:50|1888|1887|1888|1887|1888|1887|1888|1887|4906
1655304060000|2022-06-15 14:41:00|||||||||6110
1655304070000|2022-06-15 14:41:10|1889|1888|1892|1891|1892|1891|1889|1888|32813
1655304080000|2022-06-15 14:41:20|1893|1892|1893|1892|1893|1892|1893|1891|52809
1655304090000|2022-06-15 14:41:30|1892|1891|1895|1894|1895|1894|1892|1891|28200
1655304100000|2022-06-15 14:41:40|||||||||17654
1655304110000|2022-06-15 14:41:50|1894|1893|1894|1893|1894|1893|1893|1892|30269
1655304120000|2022-06-15 14:42:00|1893|1892|1895|1894|1896|1895|1893|1892|74713
1655304130000|2022-06-15 14:42:10|1896|1895|1896|1895|1896|1895|1895|1894|30685
1655304140000|2022-06-15 14:42:20|1897|1896|1899|1898|1899|1898|1897|1896|51213
1655304150000|2022-06-15 14:42:30|1900|1899|1899|1898|1900|1899|1899|1898|83072
1655304160000|2022-06-15 14:42:40|1900|1899|1902|1901|1904|1903|1899|1898|334906
1655304170000|2022-06-15 14:42:50|1901|1900|1902|1901|1903|1902|1901|1900|63320
1655304180000|2022-06-15 14:43:00|1901|1900|1900|1899|1902|1901|1900|1899|79972
1655304190000|2022-06-15 14:43:10|1899|1898|1898|1897|1900|1899|1898|1897|21744
1655304200000|2022-06-15 14:43:20|1897|1896|1898|1897|1899|1898|1896|1895|43037
1655304210000|2022-06-15 14:43:30|1897|1896|1896|1895|1897|1896|1896|1895|15568
1655304220000|2022-06-15 14:43:40|1897|1896|1897|1896|1898|1897|1897|1896|20172
1655304230000|2022-06-15 14:43:50|1898|1897|1900|1899|1900|1899|1898|1897|22785
1655304240000|2022-06-15 14:44:00|1899|1898|1900|1899|1900|1899|1899|1898|27546
1655304250000|2022-06-15 14:44:10|1899|1898|1900|1899|1900|1899|1899|1898|56992
1655304260000|2022-06-15 14:44:20|1901|1900|1900|1899|1903|1902|1900|1899|100021
1655304270000|2022-06-15 14:44:30|1901|1900|1902|1901|1902|1901|1900|1899|36941
1655304280000|2022-06-15 14:44:40|1903|1902|1907|1906|1907|1906|1903|1902|91398
1655304290000|2022-06-15 14:44:50|1908|1907|1907|1906|1910|1909|1907|1906|101644
1655304300000|2022-06-15 14:45:00|1906|1905|1904|1903|1906|1905|1903|1902|83302
1655304310000|2022-06-15 14:45:10|1903|1902|1903|1902|1904|1903|1903|1902|35476
1655304320000|2022-06-15 14:45:20|1904|1903|1904|1903|1905|1904|1904|1903|24393
1655304330000|2022-06-15 14:45:30|1905|1904|1905|1904|1906|1905|1905|1904|24314
1655304340000|2022-06-15 14:45:40|1906|1905|1905|1904|1906|1905|1905|1904|27217
1655304350000|2022-06-15 14:45:50|1904|1903|1903|1902|1904|1903|1902|1901|37780
1655304360000|2022-06-15 14:46:00|1902|1901|1898|1897|1902|1901|1898|1897|73636
1655304370000|2022-06-15 14:46:10|1899|1898|1903|1902|1904|1903|1898|1897|83028
1655304380000|2022-06-15 14:46:20|||||||||14490
1655304390000|2022-06-15 14:46:30|||||||||5540
1655304400000|2022-06-15 14:46:40|1902|1901|1902|1901|1902|1901|1902|1901|20192
1655304410000|2022-06-15 14:46:50|1903|1902|1903|1902|1903|1902|1902|1902|12556
1655304420000|2022-06-15 14:47:00|1902|1901|1903|1902|1903|1902|1902|1901|16648
1655304430000|2022-06-15 14:47:10|1904|1903|1906|1905|1906|1905|1902|1901|149559
1655304440000|2022-06-15 14:47:20|1907|1906|1908|1907|1908|1907|1906|1905|33729
1655304450000|2022-06-15 14:47:30|1909|1908|1912|1911|1913|1912|1909|1908|193820
1655304460000|2022-06-15 14:47:40|1911|1910|1914|1913|1914|1913|1911|1910|44904
1655304470000|2022-06-15 14:47:50|1915|1914|1919|1918|1919|1918|1914|1913|152072
1655304480000|2022-06-15 14:48:00|1920|1919|1918|1917|1922|1921|1918|1917|162965
1655304490000|2022-06-15 14:48:10|1917|1916|1920|1919|1920|1919|1917|1916|53606
1655304500000|2022-06-15 14:48:20|1919|1918|1920|1919|1920|1919|1919|1918|36649
1655304510000|2022-06-15 14:48:30|1921|1920|1922|1921|1922|1921|1921|1920|64279
1655304520000|2022-06-15 14:48:40|1923|1922|1925|1924|1925|1924|1923|1922|70485
1655304530000|2022-06-15 14:48:50|1926|1925|1927|1926|1928|1927|1926|1925|139015
1655304540000|2022-06-15 14:49:00|1926|1925|1925|1924|1927|1926|1925|1924|86035
1655304550000|2022-06-15 14:49:10|1924|1923|1924|1923|1924|1923|1924|1923|33451
1655304560000|2022-06-15 14:49:20|1925|1924|1928|1927|1928|1927|1925|1924|54366
1655304570000|2022-06-15 14:49:30|1929|1928|1928|1927|1929|1928|1925|1924|123481
1655304580000|2022-06-15 14:49:40|1929|1928|1930|1929|1930|1929|1929|1928|26750
1655304590000|2022-06-15 14:49:50|1929|1928|1929|1928|1929|1928|1929|1928|35263
1655304600000|2022-06-15 14:50:00|1930|1929|1930|1929|1930|1929|1930|1929|29039
1655304610000|2022-06-15 14:50:10|||||||||52908
1655304620000|2022-06-15 14:50:20|1931|1930|1929|1928|1932|1931|1929|1928|151508
1655304630000|2022-06-15 14:50:30|1930|1929|1930|1929|1930|1929|1929|1928|39638
1655304640000|2022-06-15 14:50:40|1929|1928|1928|1927|1929|1928|1927|1926|60221
1655304650000|2022-06-15 14:50:50|1929|1928|1928|1927|1929|1928|1928|1927|52755
1655304660000|2022-06-15 14:51:00|1927|1926|1926|1925|1927|1926|1925|1924|73689
1655304670000|2022-06-15 14:51:10|1925|1924|1926|1925|1926|1925|1924|1923|64008
1655304680000|2022-06-15 14:51:20|1925|1924|1923|1922|1925|1924|1923|1922|71144
1655304690000|2022-06-15 14:51:30|1922|1921|1922|1921|1923|1922|1921|1920|71757
1655304700000|2022-06-15 14:51:40|1921|1920|1920|1919|1921|1920|1920|1919|35679
1655304710000|2022-06-15 14:51:50|1921|1920|1922|1921|1926|1925|1920|1919|205714
1655304720000|2022-06-15 14:52:00|1923|1922|1922|1921|1924|1923|1922|1921|34349
1655304730000|2022-06-15 14:52:10|1921|1920|1920|1919|1921|1920|1920|1919|27981
1655304740000|2022-06-15 14:52:20|1921|1920|1922|1921|1923|1922|1921|1920|27715
1655304750000|2022-06-15 14:52:30|1921|1920|1922|1921|1922|1921|1921|1920|14325
1655304760000|2022-06-15 14:52:40|1923|1922|1924|1923|1924|1923|1923|1922|32413
1655304770000|2022-06-15 14:52:50|1925|1924|1924|1923|1926|1925|1924|1923|47276
1655304780000|2022-06-15 14:53:00|1923|1922|1919|1918|1923|1922|1918|1917|93082
1655304790000|2022-06-15 14:53:10|1918|1917|1919|1918|1920|1919|1918|1917|41334
1655304800000|2022-06-15 14:53:20|1918|1917|1917|1916|1918|1917|1916|1915|38784
1655304810000|2022-06-15 14:53:30|1918|1917|1916|1915|1918|1917|1916|1915|36466
1655304820000|2022-06-15 14:53:40|1917|1916|1917|1916|1918|1917|1916|1915|62562
1655304830000|2022-06-15 14:53:50|1916|1915|1916|1915|1917|1916|1916|1915|36605
1655304840000|2022-06-15 14:54:00|1917|1916|1919|1918|1919|1918|1916|1916|50725
1655304850000|2022-06-15 14:54:10|1918|1917|1919|1918|1920|1919|1918|1917|28424
1655304860000|2022-06-15 14:54:20|||||||||10713
1655304870000|2022-06-15 14:54:30|1918|1917|1921|1920|1921|1920|1918|1917|48727
1655304880000|2022-06-15 14:54:40|1922|1921|1923|1922|1923|1922|1922|1921|43862
1655304890000|2022-06-15 14:54:50|1922|1921|1923|1922|1923|1923|1922|1921|25602
1655304900000|2022-06-15 14:55:00|1922|1921|1924|1923|1924|1923|1922|1921|67968
1655304910000|2022-06-15 14:55:10|1925|1924|1927|1926|1927|1926|1925|1924|43547
1655304920000|2022-06-15 14:55:20|1926|1925|1926|1925|1926|1925|1926|1925|22627
1655304930000|2022-06-15 14:55:30|1927|1926|1927|1926|1927|1926|1926|1925|53043
1655304940000|2022-06-15 14:55:40|1928|1927|1928|1927|1928|1927|1928|1927|13781
1655304950000|2022-06-15 14:55:50|1927|1926|1927|1926|1928|1927|1927|1926|33212
1655304960000|2022-06-15 14:56:00|1926|1925|1925|1924|1926|1925|1923|1922|59353
1655304970000|2022-06-15 14:56:10|1926|1925|1931|1930|1931|1930|1925|1925|216051
1655304980000|2022-06-15 14:56:20|1932|1931|1931|1930|1932|1931|1931|1930|83154
1655304990000|2022-06-15 14:56:30|1932|1931|1933|1932|1933|1932|1932|1931|54689
1655305000000|2022-06-15 14:56:40|1934|1933|1937|1936|1938|1937|1934|1933|83805
1655305010000|2022-06-15 14:56:50|1936|1935|1937|1936|1937|1936|1936|1935|52546
1655305020000|2022-06-15 14:57:00|1936|1935|1936|1935|1936|1935|1935|1934|75879
1655305030000|2022-06-15 14:57:10|1935|1934|1933|1932|1935|1935|1933|1932|57373
1655305040000|2022-06-15 14:57:20|1932|1931|1932|1931|1932|1931|1931|1930|41990
1655305050000|2022-06-15 14:57:30|1933|1932|1935|1934|1935|1934|1932|1932|64847
1655305060000|2022-06-15 14:57:40|||||||||19931
1655305070000|2022-06-15 14:57:50|1936|1935|1939|1938|1939|1938|1936|1935|99843
1655305080000|2022-06-15 14:58:00|1938|1937|1935|1934|1939|1938|1935|1934|122091
1655305090000|2022-06-15 14:58:10|1934|1933|1935|1934|1935|1934|1934|1933|58736
1655305100000|2022-06-15 14:58:20|1936|1935|1936|1935|1936|1935|1936|1935|8523
1655305110000|2022-06-15 14:58:30|||||||||14520
1655305120000|2022-06-15 14:58:40|1935|1934|1934|1933|1935|1934|1934|1933|72692
1655305130000|2022-06-15 14:58:50|1933|1932|1934|1933|1936|1935|1933|1932|136944
1655305140000|2022-06-15 14:59:00|1935|1934|1933|1932|1935|1934|1933|1932|29209
1655305150000|2022-06-15 14:59:10|1932|1931|1932|1931|1932|1931|1932|1931|39760
1655305160000|2022-06-15 14:59:20|1931|1930|1932|1931|1932|1931|1931|1930|38016
1655305170000|2022-06-15 14:59:30|1933|1932|1934|1933|1934|1933|1933|1932|15545
1655305180000|2022-06-15 14:59:40|1933|1932|1933|1932|1933|1932|1933|1932|25752
1655305190000|2022-06-15 14:59:50|1932|1931|1932|1931|1933|1932|1932|1931|13610
1655305200000|2022-06-15 15:00:00|1933|1932|1941|1940|1941|1940|1933|1932|116409
1655305210000|2022-06-15 15:00:10|1942|1941|1943|1942|1944|1943|1942|1941|84617
1655305220000|2022-06-15 15:00:20|1944|1943|1946|1945|1946|1945|1944|1943|85764
1655305230000|2022-06-15 15:00:30|1947|1946|1943|1942|1947|1946|1943|1942|56261
1655305240000|2022-06-15 15:00:40|1944|1943|1946|1945|1946|1945|1944|1943|26512
1655305250000|2022-06-15 15:00:50|1947|1946|1947|1946|1947|1946|1946|1945|36757
1655305260000|2022-06-15 15:01:00|1946|1945|1945|1944|1946|1945|1945|1944|26186
1655305270000|2022-06-15 15:01:10|1944|1943|1944|1943|1945|1944|1944|1943|58014
1655305280000|2022-06-15 15:01:20|1943|1942|1941|1940|1943|1942|1941|1940|65638
1655305290000|2022-06-15 15:01:30|1942|1941|1940|1939|1942|1941|1940|1939|67206
1655305300000|2022-06-15 15:01:40|1939|1938|1941|1940|1941|1940|1939|1938|36797
1655305310000|2022-06-15 15:01:50|1942|1941|1944|1943|1944|1943|1942|1941|15887
1655305320000|2022-06-15 15:02:00|1945|1944|1946|1945|1946|1945|1945|1944|27701
1655305330000|2022-06-15 15:02:10|1947|1946|1947|1946|1947|1946|1947|1946|38924
1655305340000|2022-06-15 15:02:20|1946|1945|1944|1943|1946|1945|1944|1943|39319
1655305350000|2022-06-15 15:02:30|1945|1944|1944|1943|1947|1946|1944|1943|55395
1655305360000|2022-06-15 15:02:40|1943|1942|1940|1939|1943|1942|1939|1938|85623
1655305370000|2022-06-15 15:02:50|1939|1938|1939|1938|1939|1938|1937|1936|76166
1655305380000|2022-06-15 15:03:00|1940|1939|1945|1944|1945|1944|1940|1939|80186
1655305390000|2022-06-15 15:03:10|1946|1945|1945|1944|1947|1946|1945|1944|117720
1655305400000|2022-06-15 15:03:20|1944|1943|1945|1944|1946|1945|1944|1943|72152
1655305410000|2022-06-15 15:03:30|1946|1945|1945|1944|1946|1945|1945|1944|24207
1655305420000|2022-06-15 15:03:40|1944|1943|1944|1943|1944|1943|1944|1943|29016
1655305430000|2022-06-15 15:03:50|1943|1942|1943|1942|1943|1942|1941|1940|95075
1655305440000|2022-06-15 15:04:00|1942|1941|1940|1939|1942|1941|1939|1938|47656
1655305450000|2022-06-15 15:04:10|1941|1940|1941|1940|1941|1940|1940|1939|34348
1655305460000|2022-06-15 15:04:20|1942|1941|1944|1943|1944|1943|1942|1941|31978
1655305470000|2022-06-15 15:04:30|1943|1942|1944|1943|1944|1943|1943|1942|11469
1655305480000|2022-06-15 15:04:40|||||||||2307
1655305490000|2022-06-15 15:04:50|1945|1944|1945|1944|1945|1944|1945|1944|89946
1655305500000|2022-06-15 15:05:00|1944|1943|1943|1942|1944|1943|1943|1942|28819
1655305510000|2022-06-15 15:05:10|1942|1941|1939|1938|1942|1941|1938|1937|71537
1655305520000|2022-06-15 15:05:20|1938|1937|1937|1936|1938|1937|1937|1936|28102
1655305530000|2022-06-15 15:05:30|1936|1935|1936|1935|1937|1936|1935|1934|85961
1655305540000|2022-06-15 15:05:40|1935|1934|1937|1936|1937|1936|1935|1934|34259
1655305550000|2022-06-15 15:05:50|1938|1937|1939|1938|1940|1939|1937|1936|53040
1655305560000|2022-06-15 15:06:00|1940|1939|1940|1939|1941|1940|1939|1938|37404
1655305570000|2022-06-15 15:06:10|1941|1940|1940|1939|1941|1940|1940|1939|19407
1655305580000|2022-06-15 15:06:20|1939|1938|1939|1938|1939|1938|1939|1938|13153
1655305590000|2022-06-15 15:06:30|1938|1937|1938|1937|1938|1937|1937|1936|36486
1655305600000|2022-06-15 15:06:40|||||||||9157
1655305610000|2022-06-15 15:06:50|1937|1936|1937|1936|1937|1936|1937|1936|33408
1655305620000|2022-06-15 15:07:00|1938|1937|1938|1937|1939|1938|1937|1936|30288
1655305630000|2022-06-15 15:07:10|1939|1938|1939|1938|1939|1938|1939|1938|20046
1655305640000|2022-06-15 15:07:20|1940|1939|1938|1937|1940|1939|1938|1937|37390
1655305650000|2022-06-15 15:07:30|1937|1936|1934|1933|1937|1936|1933|1932|77092
1655305660000|2022-06-15 15:07:40|1935|1934|1936|1935|1936|1935|1935|1934|34850
1655305670000|2022-06-15 15:07:50|1937|1936|1937|1936|1937|1936|1937|1936|32691
1655305680000|2022-06-15 15:08:00|1936|1935|1932|1931|1936|1935|1932|1931|56712
1655305690000|2022-06-15 15:08:10|1933|1932|1930|1929|1933|1932|1929|1928|137418
1655305700000|2022-06-15 15:08:20|1929|1928|1933|1932|1933|1932|1929|1928|88990
1655305710000|2022-06-15 15:08:30|1932|1931|1932|1931|1932|1931|1932|1931|37884
1655305720000|2022-06-15 15:08:40|1931|1930|1933|1932|1933|1932|1931|1930|40996
1655305730000|2022-06-15 15:08:50|1934|1933|1936|1935|1936|1935|1934|1933|46552
1655305740000|2022-06-15 15:09:00|1935|1934|1935|1934|1935|1934|1935|1934|17026
1655305750000|2022-06-15 15:09:10|1936|1935|1936|1935|1936|1935|1936|1935|13599
1655305760000|2022-06-15 15:09:20|1935|1934|1933|1932|1935|1934|1933|1932|32356
1655305770000|2022-06-15 15:09:30|||||||||7890
1655305780000|2022-06-15 15:09:40|1934|1933|1936|1935|1936|1935|1934|1933|100108
1655305790000|2022-06-15 15:09:50|1935|1934|1936|1935|1936|1935|1935|1934|14291
1655305800000|2022-06-15 15:10:00|1937|1936|1938|1937|1939|1938|1937|1936|57960
1655305810000|2022-06-15 15:10:10|1939|1938|1940|1939|1940|1939|1939|1938|24724
1655305820000|2022-06-15 15:10:20|1941|1940|1941|1940|1941|1940|1940|1939|50635
1655305830000|2022-06-15 15:10:30|||||||||16568
1655305840000|2022-06-15 15:10:40|1942|1941|1942|1941|1942|1941|1942|1941|25740
1655305850000|2022-06-15 15:10:50|1943|1942|1944|1943|1944|1943|1942|1941|35725
1655305860000|2022-06-15 15:11:00|1945|1944|1944|1943|1945|1944|1944|1943|33915
1655305870000|2022-06-15 15:11:10|1943|1942|1941|1940|1943|1942|1940|1939|103276
1655305880000|2022-06-15 15:11:20|1942|1941|1941|1940|1942|1941|1941|1940|43065
1655305890000|2022-06-15 15:11:30|1942|1941|1942|1941|1942|1941|1941|1941|15803
1655305900000|2022-06-15 15:11:40|1941|1940|1942|1941|1944|1943|1941|1940|92041
1655305910000|2022-06-15 15:11:50|1943|1942|1944|1943|1944|1943|1942|1941|40447
1655305920000|2022-06-15 15:12:00|||||||||22542
1655305930000|2022-06-15 15:12:10|1945|1944|1945|1944|1945|1944|1945|1944|29950
1655305940000|2022-06-15 15:12:20|1944|1943|1944|1943|1944|1943|1943|1942|61225
1655305950000|2022-06-15 15:12:30|1945|1944|1945|1944|1945|1944|1945|1944|23247
1655305960000|2022-06-15 15:12:40|1946|1945|1945|1944|1947|1946|1945|1944|131752
1655305970000|2022-06-15 15:12:50|1944|1943|1944|1943|1945|1944|1944|1943|31002
1655305980000|2022-06-15 15:13:00|||||||||20096
1655305990000|2022-06-15 15:13:10|1945|1944|1945|1944|1945|1944|1945|1944|23728
1655306000000|2022-06-15 15:13:20|||||||||12300
1655306010000|2022-06-15 15:13:30|||||||||21534
1655306020000|2022-06-15 15:13:40|1946|1945|1947|1946|1947|1946|1945|1945|74447
1655306030000|2022-06-15 15:13:50|1946|1945|1947|1946|1947|1946|1946|1945|36162
1655306040000|2022-06-15 15:14:00|||||||||37621
1655306050000|2022-06-15 15:14:10|1946|1945|1947|1946|1947|1946|1946|1945|33535
1655306060000|2022-06-15 15:14:20|1948|1947|1949|1948|1949|1948|1948|1947|39847
1655306070000|2022-06-15 15:14:30|1948|1947|1948|1947|1948|1947|1946|1945|54991
1655306080000|2022-06-15 15:14:40|1949|1948|1949|1948|1949|1948|1948|1947|36384
1655306090000|2022-06-15 15:14:50|||||||||15537
1655306100000|2022-06-15 15:15:00|1948|1947|1948|1947|1948|1947|1948|1947|23184
1655306110000|2022-06-15 15:15:10|1947|1946|1944|1943|1947|1946|1944|1943|53051
1655306120000|2022-06-15 15:15:20|1945|1944|1946|1945|1947|1946|1945|1944|30342
1655306130000|2022-06-15 15:15:30|||||||||10861
1655306140000|2022-06-15 15:15:40|||||||||5750
1655306150000|2022-06-15 15:15:50|1947|1946|1948|1947|1948|1947|1947|1946|18042
1655306160000|2022-06-15 15:16:00|1949|1948|1949|1948|1949|1948|1949|1948|18586
1655306170000|2022-06-15 15:16:10|1948|1947|1948|1947|1948|1947|1948|1947|33039
1655306180000|2022-06-15 15:16:20|1949|1948|1949|1948|1949|1948|1949|1948|15907
1655306190000|2022-06-15 15:16:30|||||||||6900
1655306200000|2022-06-15 15:16:40|||||||||1516
1655306210000|2022-06-15 15:16:50|||||||||10709
1655306220000|2022-06-15 15:17:00|1950|1949|1949|1948|1950|1949|1949|1948|84663
1655306230000|2022-06-15 15:17:10|1948|1947|1948|1947|1948|1947|1948|1947|35233
1655306240000|2022-06-15 15:17:20|1947|1946|1944|1943|1947|1946|1943|1942|43964
1655306250000|2022-06-15 15:17:30|1945|1944|1946|1945|1946|1945|1945|1944|10843
1655306260000|2022-06-15 15:17:40|1947|1946|1947|1946|1947|1946|1947|1946|16215
1655306270000|2022-06-15 15:17:50|||||||||11314
1655306280000|2022-06-15 15:18:00|||||||||2547
1655306290000|2022-06-15 15:18:10|1948|1947|1949|1948|1949|1948|1948|1947|26034
1655306300000|2022-06-15 15:18:20|1950|1949|1953|1952|1953|1952|1950|1949|258365
1655306310000|2022-06-15 15:18:30|1954|1953|1956|1955|1956|1955|1954|1953|50089
1655306320000|2022-06-15 15:18:40|1957|1956|1956|1955|1957|1956|1956|1955|41339
1655306330000|2022-06-15 15:18:50|1957|1956|1957|1956|1957|1956|1956|1956|26503
1655306340000|2022-06-15 15:19:00|1958|1957|1959|1958|1959|1958|1958|1957|38274
1655306350000|2022-06-15 15:19:10|1958|1957|1955|1954|1958|1958|1954|1953|98228
1655306360000|2022-06-15 15:19:20|||||||||24261
1655306370000|2022-06-15 15:19:30|1956|1955|1957|1956|1958|1957|1956|1955|45035
1655306380000|2022-06-15 15:19:40|1958|1957|1959|1958|1959|1958|1958|1957|39747
1655306390000|2022-06-15 15:19:50|1958|1957|1959|1958|1959|1958|1958|1957|35782
1655306400000|2022-06-15 15:20:00|1958|1957|1957|1956|1958|1957|1957|1956|18048
1655306410000|2022-06-15 15:20:10|1958|1957|1957|1956|1958|1957|1957|1956|14598
1655306420000|2022-06-15 15:20:20|1956|1955|1953|1952|1956|1955|1953|1952|71358
1655306430000|2022-06-15 15:20:30|1954|1953|1953|1952|1954|1953|1953|1952|16224
1655306440000|2022-06-15 15:20:40|||||||||18179
1655306450000|2022-06-15 15:20:50|1952|1951|1949|1948|1952|1952|1949|1948|51525
1655306460000|2022-06-15 15:21:00|1948|1947|1944|1943|1948|1947|1944|1943|91915
1655306470000|2022-06-15 15:21:10|1943|1942|1944|1943|1944|1943|1940|1939|115778
1655306480000|2022-06-15 15:21:20|1943|1942|1943|1942|1944|1943|1943|1942|25903
1655306490000|2022-06-15 15:21:30|1942|1941|1940|1939|1942|1941|1940|1939|68593
1655306500000|2022-06-15 15:21:40|1939|1938|1937|1936|1939|1938|1937|1936|35794
1655306510000|2022-06-15 15:21:50|1936|1935|1936|1935|1936|1935|1934|1933|94077
1655306520000|2022-06-15 15:22:00|1937|1936|1937|1936|1937|1936|1936|1935|60115
1655306530000|2022-06-15 15:22:10|1938|1937|1937|1936|1938|1937|1937|1936|32161
1655306540000|2022-06-15 15:22:20|1938|1937|1942|1941|1942|1941|1938|1937|70455
1655306550000|2022-06-15 15:22:30|1941|1940|1942|1941|1943|1942|1941|1940|41811
1655306560000|2022-06-15 15:22:40|1943|1942|1943|1942|1943|1942|1943|1942|21092
1655306570000|2022-06-15 15:22:50|1944|1943|1944|1943|1944|1943|1944|1943|32981
1655306580000|2022-06-15 15:23:00|1943|1942|1943|1942|1943|1942|1942|1941|26159
1655306590000|2022-06-15 15:23:10|1942|1941|1941|1940|1942|1942|1941|1940|15236
1655306600000|2022-06-15 15:23:20|||||||||7120
1655306610000|2022-06-15 15:23:30|1942|1941|1945|1944|1945|1944|1942|1941|28063
1655306620000|2022-06-15 15:23:40|1946|1945|1947|1946|1947|1946|1946|1945|48426
1655306630000|2022-06-15 15:23:50|||||||||5180
1655306640000|2022-06-15 15:24:00|1948|1947|1948|1947|1948|1947|1948|1947|8205
1655306650000|2022-06-15 15:24:10|1949|1948|1949|1948|1949|1948|1949|1948|14740
1655306660000|2022-06-15 15:24:20|1950|1949|1950|1949|1950|1949|1949|1949|20559
1655306670000|2022-06-15 15:24:30|1949|1948|1945|1944|1949|1948|1945|1944|56720
1655306680000|2022-06-15 15:24:40|1944|1943|1944|1943|1944|1943|1944|1943|21597
1655306690000|2022-06-15 15:24:50|1943|1942|1943|1942|1943|1942|1942|1941|13658
1655306700000|2022-06-15 15:25:00|1942|1941|1942|1941|1943|1942|1942|1941|24434
1655306710000|2022-06-15 15:25:10|||||||||12597
1655306720000|2022-06-15 15:25:20|1943|1942|1943|1942|1943|1942|1942|1942|26980
1655306730000|2022-06-15 15:25:30|1942|1941|1943|1942|1943|1942|1942|1941|17621
1655306740000|2022-06-15 15:25:40|1942|1941|1941|1940|1942|1941|1941|1940|25756
1655306750000|2022-06-15 15:25:50|1942|1941|1940|1939|1942|1941|1940|1939|50720
1655306760000|2022-06-15 15:26:00|1941|1940|1942|1941|1943|1942|1941|1940|32681
1655306770000|2022-06-15 15:26:10|1941|1940|1942|1941|1942|1941|1941|1940|21694
1655306780000|2022-06-15 15:26:20|||||||||8539
1655306790000|2022-06-15 15:26:30|1941|1940|1941|1940|1941|1940|1941|1940|14027
1655306800000|2022-06-15 15:26:40|1940|1939|1938|1937|1940|1939|1938|1937|54685
1655306810000|2022-06-15 15:26:50|1939|1938|1937|1936|1939|1938|1937|1936|50373
1655306820000|2022-06-15 15:27:00|1938|1937|1933|1932|1938|1937|1932|1931|117897
1655306830000|2022-06-15 15:27:10|1934|1933|1935|1934|1935|1934|1934|1933|29681
1655306840000|2022-06-15 15:27:20|1934|1933|1937|1936|1937|1936|1934|1933|36652
1655306850000|2022-06-15 15:27:30|1936|1935|1936|1935|1936|1935|1936|1935|13356
1655306860000|2022-06-15 15:27:40|1935|1934|1936|1935|1936|1935|1935|1934|16469
1655306870000|2022-06-15 15:27:50|1935|1934|1936|1935|1937|1936|1935|1934|18930
1655306880000|2022-06-15 15:28:00|1935|1934|1937|1936|1937|1936|1935|1934|29865
1655306890000|2022-06-15 15:28:10|1936|1935|1935|1934|1937|1936|1935|1934|23370
1655306900000|2022-06-15 15:28:20|1936|1935|1935|1934|1936|1935|1935|1934|11516
1655306910000|2022-06-15 15:28:30|1936|1935|1936|1935|1937|1936|1936|1935|30373
1655306920000|2022-06-15 15:28:40|1937|1936|1938|1937|1938|1937|1937|1936|22148
1655306930000|2022-06-15 15:28:50|1939|1938|1939|1938|1939|1938|1938|1937|34605
1655306940000|2022-06-15 15:29:00|1940|1939|1942|1941|1942|1941|1940|1939|32549
1655306950000|2022-06-15 15:29:10|||||||||20948
1655306960000|2022-06-15 15:29:20|1943|1942|1943|1942|1943|1942|1943|1942|33418
1655306970000|2022-06-15 15:29:30|1944|1943|1944|1943|1944|1943|1944|1943|12811
1655306980000|2022-06-15 15:29:40|||||||||51236
1655306990000|2022-06-15 15:29:50|1943|1942|1941|1940|1943|1942|1941|1940|34880
1655307000000|2022-06-15 15:30:00|1942|1941|1945|1944|1945|1944|1942|1941|45651
1655307010000|2022-06-15 15:30:10|1946|1945|1947|1946|1947|1946|1946|1945|41082
1655307020000|2022-06-15 15:30:20|1948|1947|1948|1947|1949|1948|1948|1947|49944
1655307030000|2022-06-15 15:30:30|1947|1946|1947|1946|1947|1946|1946|1945|32055
1655307040000|2022-06-15 15:30:40|||||||||5289
1655307050000|2022-06-15 15:30:50|1946|1945|1946|1945|1946|1945|1944|1943|40036
1655307060000|2022-06-15 15:31:00|||||||||10675
1655307070000|2022-06-15 15:31:10|||||||||7714
1655307080000|2022-06-15 15:31:20|||||||||1159
1655307090000|2022-06-15 15:31:30|||||||||10406
1655307100000|2022-06-15 15:31:40|||||||||7350
1655307110000|2022-06-15 15:31:50|||||||||4800
1655307120000|2022-06-15 15:32:00|1945|1944|1942|1941|1945|1944|1942|1941|52555
1655307130000|2022-06-15 15:32:10|1941|1940|1940|1939|1941|1940|1940|1939|56484
1655307140000|2022-06-15 15:32:20|1939|1938|1939|1938|1939|1939|1939|1938|15075
1655307150000|2022-06-15 15:32:30|1938|1937|1937|1936|1938|1937|1937|1936|36619
1655307160000|2022-06-15 15:32:40|1938|1937|1937|1936|1939|1938|1937|1936|37590
1655307170000|2022-06-15 15:32:50|1936|1935|1936|1935|1936|1935|1935|1934|25392
1655307180000|2022-06-15 15:33:00|1937|1936|1937|1936|1937|1936|1936|1935|20449
1655307190000|2022-06-15 15:33:10|1936|1935|1937|1936|1938|1937|1936|1935|93968
1655307200000|2022-06-15 15:33:20|1936|1935|1935|1934|1936|1935|1935|1934|24315
1655307210000|2022-06-15 15:33:30|1934|1933|1936|1935|1936|1935|1933|1932|47818
1655307220000|2022-06-15 15:33:40|1937|1936|1939|1938|1939|1938|1937|1936|144577
1655307230000|2022-06-15 15:33:50|1938|1937|1940|1939|1940|1939|1938|1937|37076
1655307240000|2022-06-15 15:34:00|1941|1940|1941|1940|1941|1940|1940|1940|19638
1655307250000|2022-06-15 15:34:10|||||||||6655
1655307260000|2022-06-15 15:34:20|1942|1941|1944|1943|1944|1943|1942|1941|28181
1655307270000|2022-06-15 15:34:30|1945|1944|1947|1946|1947|1946|1945|1944|41968
1655307280000|2022-06-15 15:34:40|1946|1945|1946|1945|1947|1946|1946|1945|18155
1655307290000|2022-06-15 15:34:50|1945|1944|1944|1943|1945|1944|1944|1943|37632
1655307300000|2022-06-15 15:35:00|1943|1942|1945|1944|1946|1945|1942|1941|85085
1655307310000|2022-06-15 15:35:10|1946|1945|1947|1946|1947|1946|1946|1945|18991
1655307320000|2022-06-15 15:35:20|1948|1947|1948|1947|1948|1947|1948|1947|15505
1655307330000|2022-06-15 15:35:30|1949|1948|1949|1948|1949|1948|1949|1948|19574
1655307340000|2022-06-15 15:35:40|1950|1949|1952|1951|1952|1951|1950|1949|91840
1655307350000|2022-06-15 15:35:50|||||||||28236
1655307360000|2022-06-15 15:36:00|1953|1952|1954|1953|1954|1953|1952|1952|76434
1655307370000|2022-06-15 15:36:10|1955|1954|1954|1953|1955|1954|1954|1953|29332
1655307380000|2022-06-15 15:36:20|1953|1952|1951|1950|1953|1952|1951|1950|47313
1655307390000|2022-06-15 15:36:30|1952|1951|1951|1950|1952|1951|1951|1950|28133
1655307400000|2022-06-15 15:36:40|1952|1951|1951|1950|1952|1952|1951|1950|33704
1655307410000|2022-06-15 15:36:50|1952|1951|1952|1951|1952|1951|1952|1951|10643
1655307420000|2022-06-15 15:37:00|1951|1950|1950|1949|1951|1950|1950|1949|45003
1655307430000|2022-06-15 15:37:10|1951|1950|1950|1949|1951|1950|1950|1949|15280
1655307440000|2022-06-15 15:37:20|1949|1948|1950|1949|1950|1949|1949|1948|10767
1655307450000|2022-06-15 15:37:30|||||||||16814
1655307460000|2022-06-15 15:37:40|1949|1948|1948|1947|1949|1949|1948|1947|16327
1655307470000|2022-06-15 15:37:50|1949|1948|1950|1949|1950|1950|1949|1948|53828
1655307480000|2022-06-15 15:38:00|1951|1950|1950|1949|1951|1950|1950|1949|35774
1655307490000|2022-06-15 15:38:10|||||||||12844
1655307500000|2022-06-15 15:38:20|1951|1950|1951|1950|1951|1950|1951|1950|20792
1655307510000|2022-06-15 15:38:30|1952|1951|1952|1951|1952|1951|1952|1951|43112
1655307520000|2022-06-15 15:38:40|1953|1952|1954|1953|1954|1953|1953|1952|9565
1655307530000|2022-06-15 15:38:50|1953|1952|1953|1952|1953|1952|1953|1952|11807
1655307540000|2022-06-15 15:39:00|1954|1953|1956|1955|1956|1955|1954|1953|46198
1655307550000|2022-06-15 15:39:10|1955|1954|1955|1954|1955|1954|1954|1953|27305
1655307560000|2022-06-15 15:39:20|||||||||12514
1655307570000|2022-06-15 15:39:30|||||||||20040
1655307580000|2022-06-15 15:39:40|1954|1953|1951|1950|1954|1953|1951|1950|51944
1655307590000|2022-06-15 15:39:50|||||||||20017
1655307600000|2022-06-15 15:40:00|1950|1949|1949|1948|1950|1949|1948|1947|21527
1655307610000|2022-06-15 15:40:10|1948|1947|1945|1944|1949|1948|1944|1943|109172
1655307620000|2022-06-15 15:40:20|||||||||18794
1655307630000|2022-06-15 15:40:30|1946|1945|1949|1948|1949|1948|1946|1945|42949
1655307640000|2022-06-15 15:40:40|1948|1947|1949|1948|1949|1948|1948|1947|16767
1655307650000|2022-06-15 15:40:50|1950|1949|1950|1949|1950|1949|1949|1948|12420
1655307660000|2022-06-15 15:41:00|1949|1948|1948|1947|1949|1949|1947|1946|14684
1655307670000|2022-06-15 15:41:10|||||||||5739
1655307680000|2022-06-15 15:41:20|1949|1948|1948|1947|1949|1948|1948|1947|21258
1655307690000|2022-06-15 15:41:30|1949|1948|1950|1949|1950|1949|1949|1948|16899
1655307700000|2022-06-15 15:41:40|1951|1950|1951|1950|1951|1950|1951|1950|42604
1655307710000|2022-06-15 15:41:50|1952|1951|1951|1950|1952|1951|1951|1950|18982
1655307720000|2022-06-15 15:42:00|1952|1951|1951|1950|1952|1951|1951|1950|16788
1655307730000|2022-06-15 15:42:10|1950|1949|1950|1949|1951|1950|1950|1949|18032
1655307740000|2022-06-15 15:42:20|1951|1950|1952|1951|1952|1951|1951|1950|13035
1655307750000|2022-06-15 15:42:30|1953|1952|1953|1952|1953|1952|1952|1951|20135
1655307760000|2022-06-15 15:42:40|1952|1951|1952|1951|1952|1951|1952|1951|26689
1655307770000|2022-06-15 15:42:50|1951|1950|1951|1950|1951|1950|1951|1950|19188
1655307780000|2022-06-15 15:43:00|1950|1949|1950|1949|1950|1949|1949|1948|18660
1655307790000|2022-06-15 15:43:10|1949|1948|1947|1946|1949|1948|1947|1946|25611
1655307800000|2022-06-15 15:43:20|1946|1945|1946|1945|1946|1946|1946|1945|23333
1655307810000|2022-06-15 15:43:30|1945|1944|1946|1945|1946|1945|1945|1944|17149
1655307820000|2022-06-15 15:43:40|1947|1946|1948|1947|1948|1947|1947|1946|22094
1655307830000|2022-06-15 15:43:50|1949|1948|1950|1949|1950|1949|1949|1948|43202
1655307840000|2022-06-15 15:44:00|||||||||4425
1655307850000|2022-06-15 15:44:10|||||||||15910
1655307860000|2022-06-15 15:44:20|1951|1950|1952|1951|1952|1951|1951|1950|9991
1655307870000|2022-06-15 15:44:30|1953|1952|1951|1950|1953|1952|1951|1950|31832
1655307880000|2022-06-15 15:44:40|1952|1951|1953|1952|1953|1952|1952|1951|18217
1655307890000|2022-06-15 15:44:50|1954|1953|1956|1955|1956|1955|1954|1953|28462
1655307900000|2022-06-15 15:45:00|1955|1954|1956|1955|1956|1955|1955|1954|15547
1655307910000|2022-06-15 15:45:10|1957|1956|1957|1956|1957|1956|1957|1956|41890
1655307920000|2022-06-15 15:45:20|1958|1957|1959|1958|1959|1958|1957|1957|45714
1655307930000|2022-06-15 15:45:30|||||||||31921
1655307940000|2022-06-15 15:45:40|1960|1959|1960|1959|1960|1959|1959|1959|37645
1655307950000|2022-06-15 15:45:50|1961|1960|1960|1959|1963|1962|1960|1959|130509
1655307960000|2022-06-15 15:46:00|1961|1960|1961|1960|1961|1960|1961|1960|30043
1655307970000|2022-06-15 15:46:10|1960|1959|1959|1958|1960|1959|1959|1958|68958
1655307980000|2022-06-15 15:46:20|1960|1959|1960|1959|1960|1959|1959|1958|15989
1655307990000|2022-06-15 15:46:30|1959|1958|1958|1957|1959|1958|1958|1957|20195
1655308000000|2022-06-15 15:46:40|1959|1958|1959|1958|1959|1958|1958|1958|9650
1655308010000|2022-06-15 15:46:50|1958|1957|1958|1957|1958|1957|1958|1957|8671
1655308020000|2022-06-15 15:47:00|1959|1958|1959|1958|1959|1958|1959|1958|9896
1655308030000|2022-06-15 15:47:10|1958|1957|1956|1955|1958|1957|1956|1955|53686
1655308040000|2022-06-15 15:47:20|1957|1956|1956|1955|1957|1956|1956|1955|11648
1655308050000|2022-06-15 15:47:30|1955|1954|1956|1955|1956|1955|1955|1954|25240
1655308060000|2022-06-15 15:47:40|1957|1956|1957|1956|1957|1956|1957|1956|6094
1655308070000|2022-06-15 15:47:50|1956|1955|1958|1957|1958|1957|1956|1955|13238
1655308080000|2022-06-15 15:48:00|1957|1956|1957|1956|1957|1956|1957|1956|25923
1655308090000|2022-06-15 15:48:10|||||||||4700
1655308100000|2022-06-15 15:48:20|1956|1955|1956|1955|1956|1955|1955|1954|33987
1655308110000|2022-06-15 15:48:30|1955|1954|1955|1954|1955|1954|1955|1954|10883
1655308120000|2022-06-15 15:48:40|1954|1953|1953|1952|1954|1953|1953|1952|31042
1655308130000|2022-06-15 15:48:50|1952|1951|1954|1953|1954|1953|1952|1951|23728
1655308140000|2022-06-15 15:49:00|1955|1954|1955|1954|1955|1954|1955|1954|36410
1655308150000|2022-06-15 15:49:10|1956|1955|1956|1955|1956|1955|1956|1955|15219
1655308160000|2022-06-15 15:49:20|1957|1956|1957|1956|1957|1956|1957|1956|8385
1655308170000|2022-06-15 15:49:30|1958|1957|1958|1957|1959|1958|1958|1957|35245
1655308180000|2022-06-15 15:49:40|||||||||5225
1655308190000|2022-06-15 15:49:50|||||||||3378
1655308200000|2022-06-15 15:50:00|1957|1956|1956|1955|1957|1956|1956|1955|25597
1655308210000|2022-06-15 15:50:10|1957|1956|1958|1957|1958|1957|1957|1956|29462
1655308220000|2022-06-15 15:50:20|||||||||8614
1655308230000|2022-06-15 15:50:30|1957|1958|1956|1955|1957|1958|1956|1955|33927
1655308240000|2022-06-15 15:50:40|1957|1956|1957|1956|1957|1956|1957|1956|3930
1655308250000|2022-06-15 15:50:50|1956|1955|1954|1953|1956|1955|1954|1953|37156
1655308260000|2022-06-15 15:51:00|1955|1954|1956|1955|1957|1956|1955|1954|24121
1655308270000|2022-06-15 15:51:10|1957|1956|1956|1955|1957|1956|1956|1955|24500
1655308280000|2022-06-15 15:51:20|1955|1954|1954|1953|1955|1955|1954|1953|37133
1655308290000|2022-06-15 15:51:30|||||||||20700
1655308300000|2022-06-15 15:51:40|1955|1954|1955|1954|1956|1955|1955|1954|21998
1655308310000|2022-06-15 15:51:50|1956|1955|1957|1956|1957|1956|1956|1955|12190
1655308320000|2022-06-15 15:52:00|||||||||14860
1655308330000|2022-06-15 15:52:10|||||||||15988
1655308340000|2022-06-15 15:52:20|1958|1957|1956|1955|1958|1957|1956|1955|34447
1655308350000|2022-06-15 15:52:30|1957|1956|1957|1956|1957|1956|1957|1956|7000
1655308360000|2022-06-15 15:52:40|||||||||2363
1655308370000|2022-06-15 15:52:50|||||||||5633
1655308380000|2022-06-15 15:53:00|1956|1955|1957|1956|1957|1956|1956|1955|6086
1655308390000|2022-06-15 15:53:10|||||||||2100
1655308400000|2022-06-15 15:53:20|1958|1957|1958|1957|1958|1957|1958|1957|13999
1655308410000|2022-06-15 15:53:30|1957|1956|1957|1956|1957|1956|1957|1956|6238
1655308420000|2022-06-15 15:53:40|1956|1955|1957|1956|1957|1956|1955|1954|24289
1655308430000|2022-06-15 15:53:50|1956|1955|1956|1955|1956|1955|1956|1955|31295
1655308440000|2022-06-15 15:54:00|1957|1956|1957|1956|1957|1956|1957|1956|6631
1655308450000|2022-06-15 15:54:10|||||||||3600
1655308460000|2022-06-15 15:54:20|1958|1957|1960|1959|1960|1959|1958|1957|26414
1655308470000|2022-06-15 15:54:30|1961|1960|1961|1960|1961|1960|1961|1960|36744
1655308480000|2022-06-15 15:54:40|1962|1961|1963|1962|1963|1962|1961|1960|38644
1655308490000|2022-06-15 15:54:50|||||||||4925
1655308500000|2022-06-15 15:55:00|||||||||3384
1655308510000|2022-06-15 15:55:10|1962|1961|1962|1961|1962|1961|1961|1960|32456
1655308520000|2022-06-15 15:55:20|1963|1962|1964|1963|1964|1963|1963|1962|34476
1655308530000|2022-06-15 15:55:30|1965|1964|1965|1964|1965|1964|1965|1964|54534
1655308540000|2022-06-15 15:55:40|||||||||19393
1655308550000|2022-06-15 15:55:50|||||||||8100
1655308560000|2022-06-15 15:56:00|||||||||18204
1655308570000|2022-06-15 15:56:10|||||||||3870
1655308580000|2022-06-15 15:56:20|1966|1965|1966|1965|1967|1966|1966|1965|61773
1655308590000|2022-06-15 15:56:30|1967|1966|1967|1966|1967|1966|1967|1966|54926
1655308600000|2022-06-15 15:56:40|1966|1965|1964|1963|1966|1965|1964|1963|41461
1655308610000|2022-06-15 15:56:50|1965|1964|1967|1966|1967|1966|1965|1964|33715
1655308620000|2022-06-15 15:57:00|1966|1965|1965|1964|1966|1965|1965|1964|67974
1655308630000|2022-06-15 15:57:10|1964|1963|1963|1962|1964|1963|1963|1962|30055
1655308640000|2022-06-15 15:57:20|1964|1963|1964|1963|1964|1963|1964|1963|23598
1655308650000|2022-06-15 15:57:30|||||||||10271
1655308660000|2022-06-15 15:57:40|||||||||8865
1655308670000|2022-06-15 15:57:50|1963|1962|1963|1962|1963|1962|1963|1962|31413
1655308680000|2022-06-15 15:58:00|1962|1961|1963|1962|1963|1962|1962|1961|17125
1655308690000|2022-06-15 15:58:10|1962|1961|1962|1961|1962|1961|1962|1961|20133
1655308700000|2022-06-15 15:58:20|1961|1960|1959|1958|1961|1960|1959|1958|62310
1655308710000|2022-06-15 15:58:30|1960|1959|1960|1959|1960|1959|1960|1959|12799
1655308720000|2022-06-15 15:58:40|1959|1958|1960|1959|1960|1959|1959|1958|26624
1655308730000|2022-06-15 15:58:50|1961|1960|1961|1960|1961|1960|1961|1960|27596
1655308740000|2022-06-15 15:59:00|1962|1961|1966|1965|1966|1965|1962|1961|104663
1655308750000|2022-06-15 15:59:10|1965|1964|1966|1965|1966|1965|1965|1964|42636
1655308760000|2022-06-15 15:59:20|1965|1964|1966|1965|1966|1965|1965|1964|55230
1655308770000|2022-06-15 15:59:30|1967|1966|1967|1966|1967|1966|1967|1966|16418
1655308780000|2022-06-15 15:59:40|1966|1965|1966|1965|1966|1965|1966|1965|16578
1655308790000|2022-06-15 15:59:50|1967|1966|1967|1966|1967|1966|1967|1966|11086
1655308800000|2022-06-15 16:00:00|1966|1965|1967|1966|1967|1966|1966|1965|19402
1655308810000|2022-06-15 16:00:10|||||||||8602
1655308820000|2022-06-15 16:00:20|||||||||25247
1655308830000|2022-06-15 16:00:30|1966|1965|1967|1966|1967|1966|1966|1965|9939
1655308840000|2022-06-15 16:00:40|||||||||15400
1655308850000|2022-06-15 16:00:50|||||||||10258
1655308860000|2022-06-15 16:01:00|1966|1965|1967|1966|1967|1966|1966|1965|12347
1655308870000|2022-06-15 16:01:10|1966|1965|1967|1966|1967|1966|1966|1965|9452
1655308880000|2022-06-15 16:01:20|1968|1967|1967|1966|1968|1967|1967|1966|35200
1655308890000|2022-06-15 16:01:30|1968|1967|1968|1967|1968|1967|1967|1967|20698
1655308900000|2022-06-15 16:01:40|||||||||9697
1655308910000|2022-06-15 16:01:50|1969|1968|1970|1969|1970|1969|1969|1968|65896
1655308920000|2022-06-15 16:02:00|1969|1968|1970|1969|1970|1969|1969|1968|34783
1655308930000|2022-06-15 16:02:10|||||||||14382
1655308940000|2022-06-15 16:02:20|1971|1970|1971|1970|1972|1971|1971|1970|49568
1655308950000|2022-06-15 16:02:30|1972|1971|1971|1970|1972|1971|1970|1969|59412
1655308960000|2022-06-15 16:02:40|1972|1971|1973|1972|1974|1973|1972|1971|70646
1655308970000|2022-06-15 16:02:50|1974|1973|1974|1973|1974|1973|1974|1973|19603
1655308980000|2022-06-15 16:03:00|1973|1972|1973|1972|1973|1972|1973|1972|37841
1655308990000|2022-06-15 16:03:10|1972|1971|1972|1971|1972|1971|1971|1970|17231
1655309000000|2022-06-15 16:03:20|||||||||16050
1655309010000|2022-06-15 16:03:30|1971|1970|1971|1970|1971|1970|1971|1970|33006
1655309020000|2022-06-15 16:03:40|1972|1971|1972|1971|1972|1971|1972|1971|11259
1655309030000|2022-06-15 16:03:50|1971|1970|1970|1969|1971|1970|1970|1969|43098
1655309040000|2022-06-15 16:04:00|1969|1968|1968|1967|1969|1968|1968|1967|28727
1655309050000|2022-06-15 16:04:10|1969|1968|1969|1968|1969|1968|1968|1968|11919
1655309060000|2022-06-15 16:04:20|||||||||3197
1655309070000|2022-06-15 16:04:30|||||||||3527
1655309080000|2022-06-15 16:04:40|1970|1969|1970|1969|1970|1969|1970|1969|23847
1655309090000|2022-06-15 16:04:50|1971|1970|1972|1971|1972|1971|1971|1970|38097
1655309100000|2022-06-15 16:05:00|1971|1970|1971|1970|1972|1971|1971|1970|30273
1655309110000|2022-06-15 16:05:10|1970|1969|1969|1968|1970|1969|1969|1968|21994
1655309120000|2022-06-15 16:05:20|1970|1969|1971|1970|1971|1970|1969|1969|28598
1655309130000|2022-06-15 16:05:30|||||||||13245
1655309140000|2022-06-15 16:05:40|1970|1969|1970|1969|1970|1969|1970|1969|13246
1655309150000|2022-06-15 16:05:50|1969|1968|1972|1971|1972|1971|1969|1968|59719
1655309160000|2022-06-15 16:06:00|||||||||14573
1655309170000|2022-06-15 16:06:10|1971|1970|1971|1970|1971|1970|1971|1970|22121
1655309180000|2022-06-15 16:06:20|1972|1971|1972|1971|1972|1971|1972|1971|9225
1655309190000|2022-06-15 16:06:30|1971|1970|1971|1970|1971|1970|1971|1970|6993
1655309200000|2022-06-15 16:06:40|||||||||1525
1655309210000|2022-06-15 16:06:50|1972|1971|1972|1971|1972|1971|1972|1971|14795
1655309220000|2022-06-15 16:07:00|1973|1972|1972|1971|1973|1972|1972|1971|40984
1655309230000|2022-06-15 16:07:10|||||||||10549
1655309240000|2022-06-15 16:07:20|1973|1972|1973|1972|1973|1972|1973|1972|8858
1655309250000|2022-06-15 16:07:30|1974|1973|1974|1973|1974|1973|1973|1973|21110
1655309260000|2022-06-15 16:07:40|||||||||6018
1655309270000|2022-06-15 16:07:50|||||||||10556
1655309280000|2022-06-15 16:08:00|||||||||7914
1655309290000|2022-06-15 16:08:10|||||||||31637
1655309300000|2022-06-15 16:08:20|||||||||12870
1655309310000|2022-06-15 16:08:30|||||||||5300
1655309320000|2022-06-15 16:08:40|1975|1974|1975|1974|1975|1974|1975|1974|30893
1655309330000|2022-06-15 16:08:50|1976|1975|1976|1975|1978|1977|1976|1975|99566
1655309340000|2022-06-15 16:09:00|1977|1976|1976|1975|1977|1976|1976|1975|40618
1655309350000|2022-06-15 16:09:10|||||||||13495
1655309360000|2022-06-15 16:09:20|||||||||2259
1655309370000|2022-06-15 16:09:30|||||||||17178
1655309380000|2022-06-15 16:09:40|1975|1974|1975|1974|1976|1975|1975|1974|40766
1655309390000|2022-06-15 16:09:50|1974|1973|1973|1972|1974|1973|1973|1972|45436
1655309400000|2022-06-15 16:10:00|1972|1971|1972|1971|1972|1971|1972|1971|32751
1655309410000|2022-06-15 16:10:10|1973|1972|1973|1972|1973|1972|1973|1972|28799
1655309420000|2022-06-15 16:10:20|1974|1973|1974|1973|1974|1973|1974|1973|22260
1655309430000|2022-06-15 16:10:30|1975|1974|1976|1975|1976|1975|1975|1974|28231
1655309440000|2022-06-15 16:10:40|||||||||19653
1655309450000|2022-06-15 16:10:50|1977|1976|1977|1976|1977|1976|1977|1976|28408
1655309460000|2022-06-15 16:11:00|1978|1977|1978|1977|1978|1977|1977|1977|16471
1655309470000|2022-06-15 16:11:10|||||||||3000
1655309480000|2022-06-15 16:11:20|1977|1976|1977|1976|1977|1977|1977|1976|24405
1655309490000|2022-06-15 16:11:30|1976|1975|1975|1974|1976|1976|1975|1974|35127
1655309500000|2022-06-15 16:11:40|1976|1975|1976|1975|1976|1975|1976|1975|6046
1655309510000|2022-06-15 16:11:50|||||||||5320
1655309520000|2022-06-15 16:12:00|||||||||3812
1655309530000|2022-06-15 16:12:10|1975|1974|1976|1975|1976|1975|1974|1973|42070
1655309540000|2022-06-15 16:12:20|1977|1976|1977|1976|1977|1976|1977|1976|7247
1655309550000|2022-06-15 16:12:30|1978|1977|1978|1977|1978|1977|1978|1977|12130
1655309560000|2022-06-15 16:12:40|1979|1978|1979|1978|1980|1979|1979|1978|42484
1655309570000|2022-06-15 16:12:50||1979||1978||1979||1978|68006
1655309580000|2022-06-15 16:13:00|1980|1979|1983|1982|1984|1983|1980|1979|229260
1655309590000|2022-06-15 16:13:10|1982|1981|1981|1980|1982|1982|1980|1979|61700
1655309600000|2022-06-15 16:13:20|1980|1979|1980|1979|1980|1980|1980|1979|32896
1655309610000|2022-06-15 16:13:30|||||||||37433
1655309620000|2022-06-15 16:13:40|1981|1980|1980|1979|1981|1980|1980|1979|48855
1655309630000|2022-06-15 16:13:50|1979|1978|1979|1978|1979|1978|1979|1978|25150
1655309640000|2022-06-15 16:14:00|1980|1979|1981|1980|1981|1980|1979|1979|23747
1655309650000|2022-06-15 16:14:10|||||||||19504
1655309660000|2022-06-15 16:14:20|1980|1979|1980|1979|1980|1979|1980|1979|25758
1655309670000|2022-06-15 16:14:30|||||||||7950
1655309680000|2022-06-15 16:14:40|1981|1980|1981|1980|1981|1980|1981|1980|14661
1655309690000|2022-06-15 16:14:50|1982|1981|1982|1981|1982|1981|1982|1981|12230
1655309700000|2022-06-15 16:15:00|1983|1982|1983|1982|1983|1982|1983|1982|28295
1655309710000|2022-06-15 16:15:10|1982|1981|1984|1983|1984|1983|1982|1981|41457
1655309720000|2022-06-15 16:15:20|1985|1984|1985|1984|1985|1984|1985|1984|57839
1655309730000|2022-06-15 16:15:30|1986|1985|1986|1985|1986|1985|1986|1985|84478
1655309740000|2022-06-15 16:15:40|1985|1984|1985|1984|1985|1984|1985|1984|32885
1655309750000|2022-06-15 16:15:50|1984|1983|1983|1982|1984|1983|1983|1982|13236
1655309760000|2022-06-15 16:16:00|1984|1983|1984|1983|1984|1983|1984|1983|19231
1655309770000|2022-06-15 16:16:10|1983|1982|1982|1981|1983|1982|1981|1980|66199
1655309780000|2022-06-15 16:16:20|1983|1982|1983|1982|1984|1983|1983|1982|54643
1655309790000|2022-06-15 16:16:30|1984|1983|1984|1983|1984|1983|1983|1982|16554
1655309800000|2022-06-15 16:16:40|1985|1984|1986|1985|1986|1985|1985|1984|66892
1655309810000|2022-06-15 16:16:50|1985|1984|1983|1982|1985|1985|1983|1982|52976
1655309820000|2022-06-15 16:17:00|1982|1981|1982|1981|1982|1981|1982|1981|33065
1655309830000|2022-06-15 16:17:10|1981|1980|1981|1980|1981|1980|1981|1980|22321
1655309840000|2022-06-15 16:17:20|||||||||5535
1655309850000|2022-06-15 16:17:30|||||||||18132
1655309860000|2022-06-15 16:17:40|1980|1979|1982|1981|1982|1981|1980|1979|36780
1655309870000|2022-06-15 16:17:50|||||||||13632
1655309880000|2022-06-15 16:18:00|||||||||6644
1655309890000|2022-06-15 16:18:10|1983|1982|1985|1984|1985|1984|1983|1982|34693
1655309900000|2022-06-15 16:18:20|1984|1983|1984|1983|1984|1983|1984|1983|54937
1655309910000|2022-06-15 16:18:30|1983|1982|1983|1982|1984|1983|1983|1982|37850
1655309920000|2022-06-15 16:18:40|1982|1981|1982|1981|1982|1981|1982|1981|19182
1655309930000|2022-06-15 16:18:50|||||||||4815
1655309940000|2022-06-15 16:19:00|1981|1980|1979|1978|1981|1980|1979|1978|71624
1655309950000|2022-06-15 16:19:10|1980|1979|1978|1977|1980|1979|1978|1977|26163
1655309960000|2022-06-15 16:19:20|1977|1976|1977|1976|1977|1977|1976|1975|34499
1655309970000|2022-06-15 16:19:30|1978|1977|1979|1978|1979|1978|1977|1977|19232
1655309980000|2022-06-15 16:19:40|1978|1977|1977|1976|1978|1978|1977|1976|12067
1655309990000|2022-06-15 16:19:50|1978|1977|1978|1977|1978|1977|1977|1976|36027
1655310000000|2022-06-15 16:20:00|1979|1978|1979|1978|1979|1978|1978|1978|15699
1655310010000|2022-06-15 16:20:10|1980|1979|1980|1979|1980|1979|1980|1979|7950
1655310020000|2022-06-15 16:20:20|1979|1978|1979|1978|1979|1978|1979|1978|11069
1655310030000|2022-06-15 16:20:30|1980|1979|1980|1979|1980|1979|1979|1979|7759
1655310040000|2022-06-15 16:20:40|1979|1978|1979|1978|1979|1978|1979|1978|12200
1655310050000|2022-06-15 16:20:50|1980|1979|1980|1979|1980|1979|1980|1979|12055
1655310060000|2022-06-15 16:21:00|1979|1978|1979|1978|1979|1978|1979|1978|16872
1655310070000|2022-06-15 16:21:10|1980|1979|1980|1979|1980|1979|1980|1979|4974
1655310080000|2022-06-15 16:21:20|1979|1980|1981|1980|1981|1980|1979|1980|51297
1655310090000|2022-06-15 16:21:30|1982|1981|1982|1981|1982|1981|1981|1981|11772
1655310100000|2022-06-15 16:21:40|1983|1982|1984|1983|1984|1983|1982|1982|46476
1655310110000|2022-06-15 16:21:50|1983|1982|1983|1982|1983|1982|1983|1982|13418
1655310120000|2022-06-15 16:22:00|1984|1983|1984|1983|1984|1983|1984|1983|3569
1655310130000|2022-06-15 16:22:10|1985|1984|1986|1985|1986|1985|1985|1984|98371
1655310140000|2022-06-15 16:22:20|||||||||4000
1655310150000|2022-06-15 16:22:30|1987|1986|1987|1986|1987|1986|1987|1986|25788
1655310160000|2022-06-15 16:22:40|1988|1987|1989|1988|1989|1988|1988|1987|93187
1655310170000|2022-06-15 16:22:50|1988|1987|1987|1986|1988|1987|1987|1986|34854
1655310180000|2022-06-15 16:23:00|1988|1987|1988|1987|1988|1987|1987|1986|16199
1655310190000|2022-06-15 16:23:10|1987|1986|1987|1986|1987|1987|1987|1986|17048
1655310200000|2022-06-15 16:23:20|||||||||11700
1655310210000|2022-06-15 16:23:30|1988|1987|1987|1986|1988|1987|1987|1986|19474
1655310220000|2022-06-15 16:23:40|1986|1985|1985|1984|1986|1985|1985|1984|51583
1655310230000|2022-06-15 16:23:50|1984|1983|1984|1983|1984|1983|1984|1983|16354
1655310240000|2022-06-15 16:24:00|1985|1984|1986|1985|1986|1985|1985|1984|13999
1655310250000|2022-06-15 16:24:10|1987|1986|1987|1986|1987|1986|1987|1986|23110
1655310260000|2022-06-15 16:24:20|1986|1985|1986|1985|1986|1985|1986|1985|19365
1655310270000|2022-06-15 16:24:30|1987|1986|1987|1986|1987|1986|1987|1986|9724
1655310280000|2022-06-15 16:24:40|1986|1985|1986|1985|1986|1986|1986|1985|12823
1655310290000|2022-06-15 16:24:50|||||||||8290
1655310300000|2022-06-15 16:25:00|1987|1986|1987|1986|1987|1986|1987|1986|33370
1655310310000|2022-06-15 16:25:10|1986|1985|1986|1985|1986|1985|1986|1985|3775
1655310320000|2022-06-15 16:25:20|1985|1984|1985|1984|1985|1984|1984|1983|24531
1655310330000|2022-06-15 16:25:30|1984|1983|1984|1983|1984|1983|1984|1983|21628
1655310340000|2022-06-15 16:25:40|||||||||15205
1655310350000|2022-06-15 16:25:50|1985|1984|1984|1983|1985|1984|1984|1983|29336
1655310360000|2022-06-15 16:26:00|1983|1982|1983|1982|1983|1982|1983|1982|31770
1655310370000|2022-06-15 16:26:10|1982|1981|1982|1981|1982|1981|1981|1980|45040
1655310380000|2022-06-15 16:26:20|1983|1982|1983|1982|1983|1982|1983|1982|24424
1655310390000|2022-06-15 16:26:30|1984|1983|1984|1983|1984|1983|1983|1983|19554
1655310400000|2022-06-15 16:26:40|1983|1982|1983|1982|1983|1982|1983|1982|4926
1655310410000|2022-06-15 16:26:50|1984|1983|1984|1983|1984|1984|1984|1983|11119
1655310420000|2022-06-15 16:27:00|1985|1984|1984|1983|1985|1984|1984|1983|28569
1655310430000|2022-06-15 16:27:10|1985|1984|1986|1985|1986|1985|1985|1984|15569
1655310440000|2022-06-15 16:27:20|||||||||43331
1655310450000|2022-06-15 16:27:30|1987|1986|1987|1986|1987|1986|1987|1986|11900
1655310460000|2022-06-15 16:27:40|1986|1985|1987|1986|1987|1986|1985|1984|43320
1655310470000|2022-06-15 16:27:50|||||||||30071
1655310480000|2022-06-15 16:28:00|1986|1985|1986|1985|1986|1985|1986|1985|12162
1655310490000|2022-06-15 16:28:10|1985|1984|1984|1983|1985|1984|1984|1983|35115
1655310500000|2022-06-15 16:28:20|1985|1984|1985|1984|1985|1984|1985|1984|4880
1655310510000|2022-06-15 16:28:30|1986|1985|1987|1986|1987|1986|1986|1985|31708
1655310520000|2022-06-15 16:28:40|||||||||9365
1655310530000|2022-06-15 16:28:50|1986|1985|1986|1985|1986|1985|1986|1985|25394
1655310540000|2022-06-15 16:29:00|||||||||11657
1655310550000|2022-06-15 16:29:10|||||||||800
1655310560000|2022-06-15 16:29:20|||||||||1470
1655310570000|2022-06-15 16:29:30|1987|1986|1987|1986|1987|1986|1987|1986|4699
1655310580000|2022-06-15 16:29:40|1988|1987|1989|1988|1989|1988|1987|1987|62720
1655310590000|2022-06-15 16:29:50|1990|1989|1992|1991|1992|1991|1990|1989|118930
1655310600000|2022-06-15 16:30:00|1993|1992|1993|1992|1994|1993|1993|1992|76242
1655310610000|2022-06-15 16:30:10|||||||||36631
1655310620000|2022-06-15 16:30:20|||||||||10222
1655310630000|2022-06-15 16:30:30|||||||||4940
1655310640000|2022-06-15 16:30:40|1994|1993|1994|1993|1995|1994|1994|1993|33274
1655310650000|2022-06-15 16:30:50|1995|1994|1995|1994|1995|1994|1995|1994|20779
1655310660000|2022-06-15 16:31:00|1996|1995|1995|1994|1996|1995|1995|1994|37530
1655310670000|2022-06-15 16:31:10|1996|1995|1995|1994|1996|1995|1995|1994|16050
1655310680000|2022-06-15 16:31:20|1996|1995|1995|1994|1996|1995|1995|1994|33900
1655310690000|2022-06-15 16:31:30|1996|1995|1995|1994|1996|1995|1995|1994|34291
1655310700000|2022-06-15 16:31:40|||||||||8925
1655310710000|2022-06-15 16:31:50|||||||||10269
1655310720000|2022-06-15 16:32:00|||||||||4401
1655310730000|2022-06-15 16:32:10|1996|1995|1996|1995|1996|1995|1996|1995|44968
1655310740000|2022-06-15 16:32:20|||||||||8358
1655310750000|2022-06-15 16:32:30|||||||||26300
1655310760000|2022-06-15 16:32:40|1997|1996|1996|1995|1997|1996|1996|1995|47697
1655310770000|2022-06-15 16:32:50|1997|1996|1997|1996|1997|1996|1997|1996|11773
1655310780000|2022-06-15 16:33:00|1996|1995|1995|1994|1996|1995|1995|1994|24444
1655310790000|2022-06-15 16:33:10|1994|1993|1993|1992|1994|1993|1993|1992|76690
1655310800000|2022-06-15 16:33:20|1992|1991|1990|1989|1992|1992|1990|1989|102363
1655310810000|2022-06-15 16:33:30|1991|1990|1990|1989|1991|1990|1990|1989|43440
1655310820000|2022-06-15 16:33:40|||||||||26320
1655310830000|2022-06-15 16:33:50|||||||||25454
1655310840000|2022-06-15 16:34:00|1989|1988|1989|1988|1989|1988|1989|1988|18874
1655310850000|2022-06-15 16:34:10|||||||||50475
1655310860000|2022-06-15 16:34:20|1988|1987|1987|1986|1988|1987|1987|1986|60770
1655310870000|2022-06-15 16:34:30|1986|1985|1984|1983|1986|1985|1984|1983|76841
1655310880000|2022-06-15 16:34:40|1983|1982|1981|1980|1983|1983|1981|1980|81459
1655310890000|2022-06-15 16:34:50|1980|1979|1980|1979|1981|1980|1980|1979|55376
1655310900000|2022-06-15 16:35:00|1981|1980|1980|1979|1981|1980|1980|1979|76318
1655310910000|2022-06-15 16:35:10|1981|1980|1981|1980|1981|1981|1981|1980|51579
1655310920000|2022-06-15 16:35:20|1982|1981|1982|1981|1982|1981|1982|1981|35081
1655310930000|2022-06-15 16:35:30|1981|1980|1980|1979|1981|1980|1980|1979|37083
1655310940000|2022-06-15 16:35:40|1981|1980|1981|1980|1981|1980|1981|1980|9967
1655310950000|2022-06-15 16:35:50|1980|1979|1979|1978|1980|1979|1979|1978|35823
1655310960000|2022-06-15 16:36:00|1978|1977|1978|1977|1978|1977|1977|1976|51638
1655310970000|2022-06-15 16:36:10|1979|1978|1981|1980|1981|1980|1979|1978|25683
1655310980000|2022-06-15 16:36:20|||||||||9300
1655310990000|2022-06-15 16:36:30|1982|1981|1981|1980|1982|1981|1981|1980|46356
1655311000000|2022-06-15 16:36:40|||||||||9400
1655311010000|2022-06-15 16:36:50|||||||||20024
1655311020000|2022-06-15 16:37:00|1982|1981|1982|1981|1982|1981|1982|1981|15668
1655311030000|2022-06-15 16:37:10|||||||||17855
1655311040000|2022-06-15 16:37:20|1983|1982|1983|1982|1983|1982|1983|1982|33300
1655311050000|2022-06-15 16:37:30|||||||||16447
1655311060000|2022-06-15 16:37:40|1982|1981|1982|1981|1982|1981|1981|1980|41311
1655311070000|2022-06-15 16:37:50|1981|1980|1982|1981|1983|1982|1981|1980|42882
1655311080000|2022-06-15 16:38:00|||||||||6800
1655311090000|2022-06-15 16:38:10|1981|1980|1981|1980|1981|1981|1981|1980|13606
1655311100000|2022-06-15 16:38:20|1980|1979|1979|1978|1980|1979|1979|1978|56406
1655311110000|2022-06-15 16:38:30|1978|1977|1979|1978|1979|1978|1977|1976|65662
1655311120000|2022-06-15 16:38:40|1978|1977|1978|1977|1978|1977|1977|1976|16374
1655311130000|2022-06-15 16:38:50|1977|1976|1974|1973|1977|1976|1974|1973|119551
1655311140000|2022-06-15 16:39:00|1973|1974|1971|1970|1973|1974|1971|1970|106129
1655311150000|2022-06-15 16:39:10|1970|1969|1971|1970|1971|1970|1970|1969|95491
1655311160000|2022-06-15 16:39:20|1972|1971|1968|1967|1972|1971|1968|1967|134938
1655311170000|2022-06-15 16:39:30|1969|1968|1970|1969|1972|1971|1969|1968|56520
1655311180000|2022-06-15 16:39:40|1969|1968|1972|1971|1972|1971|1969|1968|48580
1655311190000|2022-06-15 16:39:50|1971|1970|1971|1970|1971|1970|1970|1969|40933
1655311200000|2022-06-15 16:40:00|1970|1969|1971|1970|1972|1971|1970|1969|39219
1655311210000|2022-06-15 16:40:10|1972|1971|1970|1969|1973|1972|1970|1969|70815
1655311220000|2022-06-15 16:40:20|1971|1970|1969|1968|1971|1970|1968|1967|45986
1655311230000|2022-06-15 16:40:30|1968|1967|1970|1969|1970|1969|1968|1967|37661
1655311240000|2022-06-15 16:40:40|||||||||17298
1655311250000|2022-06-15 16:40:50|1969|1968|1968|1967|1969|1968|1968|1967|16976
1655311260000|2022-06-15 16:41:00|1967|1966|1966|1965|1967|1966|1964|1963|165049
1655311270000|2022-06-15 16:41:10|1967|1966|1969|1968|1970|1969|1967|1966|46843
1655311280000|2022-06-15 16:41:20|||||||||3090
1655311290000|2022-06-15 16:41:30|||||||||12510
1655311300000|2022-06-15 16:41:40|1968|1967|1969|1968|1969|1968|1968|1967|28844
1655311310000|2022-06-15 16:41:50|1968|1967|1969|1968|1970|1969|1968|1967|38891
1655311320000|2022-06-15 16:42:00|1968|1967|1968|1967|1968|1968|1967|1966|22068
1655311330000|2022-06-15 16:42:10|1967|1966|1966|1965|1967|1966|1966|1965|43310
1655311340000|2022-06-15 16:42:20|1965|1964|1964|1963|1965|1964|1964|1963|46113
1655311350000|2022-06-15 16:42:30|1965|1964|1965|1964|1965|1964|1965|1964|23007
1655311360000|2022-06-15 16:42:40|1966|1965|1966|1965|1966|1965|1966|1965|29082
1655311370000|2022-06-15 16:42:50|1965|1964|1965|1964|1965|1964|1962|1961|78376
1655311380000|2022-06-15 16:43:00|1964|1963|1964|1963|1964|1963|1963|1962|24734
1655311390000|2022-06-15 16:43:10|1965|1964|1967|1966|1967|1966|1965|1964|60817
1655311400000|2022-06-15 16:43:20|||||||||24524
1655311410000|2022-06-15 16:43:30|||||||||11824
1655311420000|2022-06-15 16:43:40|1966|1965|1964|1963|1966|1965|1964|1963|38784
1655311430000|2022-06-15 16:43:50|||||||||9450
1655311440000|2022-06-15 16:44:00|1963|1962|1964|1963|1964|1963|1963|1962|58114
1655311450000|2022-06-15 16:44:10|1965|1964|1966|1965|1966|1965|1965|1964|31107
1655311460000|2022-06-15 16:44:20|||||||||5726
1655311470000|2022-06-15 16:44:30|||||||||8719
1655311480000|2022-06-15 16:44:40|1965|1964|1968|1967|1968|1967|1964|1963|31875
1655311490000|2022-06-15 16:44:50|1969|1968|1970|1969|1970|1969|1969|1968|31981
1655311500000|2022-06-15 16:45:00|1969|1968|1966|1965|1969|1968|1966|1965|21888
1655311510000|2022-06-15 16:45:10|1965|1964|1965|1964|1965|1964|1965|1964|26544
1655311520000|2022-06-15 16:45:20|1966|1965|1966|1965|1968|1967|1965|1965|23512
1655311530000|2022-06-15 16:45:30|1967|1966|1968|1967|1968|1967|1967|1966|13926
1655311540000|2022-06-15 16:45:40|1967|1966|1969|1968|1969|1968|1967|1966|5975
1655311550000|2022-06-15 16:45:50|||||||||18351
1655311560000|2022-06-15 16:46:00|1970|1969|1970|1969|1971|1970|1970|1969|39963
1655311570000|2022-06-15 16:46:10|1969|1968|1967|1966|1969|1968|1966|1965|40653
1655311580000|2022-06-15 16:46:20|||||||||5192
1655311590000|2022-06-15 16:46:30|1968|1967|1968|1967|1968|1967|1968|1967|24813
1655311600000|2022-06-15 16:46:40|||||||||10290
1655311610000|2022-06-15 16:46:50|1967|1966|1968|1967|1968|1967|1967|1966|14441
1655311620000|2022-06-15 16:47:00|1967|1966|1967|1966|1967|1967|1967|1966|12198
1655311630000|2022-06-15 16:47:10|1968|1967|1968|1967|1968|1967|1968|1967|11651
1655311640000|2022-06-15 16:47:20|1967|1966|1967|1966|1967|1966|1967|1966|3389
1655311650000|2022-06-15 16:47:30|1968|1967|1968|1967|1968|1967|1968|1967|5531
1655311660000|2022-06-15 16:47:40|||||||||700
1655311670000|2022-06-15 16:47:50|1969|1968|1969|1968|1969|1968|1969|1968|17619
1655311680000|2022-06-15 16:48:00|1968|1967|1968|1967|1968|1968|1968|1967|9877
1655311690000|2022-06-15 16:48:10|||||||||5330
1655311700000|2022-06-15 16:48:20|1969|1968|1969|1968|1970|1969|1969|1968|50360
1655311710000|2022-06-15 16:48:30|1970|1969|1970|1969|1970|1969|1970|1969|8576
1655311720000|2022-06-15 16:48:40|1969|1968|1969|1968|1970|1969|1969|1968|17398
1655311730000|2022-06-15 16:48:50|||||||||2300
1655311740000|2022-06-15 16:49:00|1970|1969|1970|1969|1970|1969|1970|1969|18136
1655311750000|2022-06-15 16:49:10|||||||||6321
1655311760000|2022-06-15 16:49:20|1971|1970|1971|1970|1971|1970|1971|1970|43493
1655311770000|2022-06-15 16:49:30|||||||||32360
1655311780000|2022-06-15 16:49:40|1972|1971|1971|1970|1972|1971|1971|1970|38081
1655311790000|2022-06-15 16:49:50|1972|1971|1972|1971|1972|1971|1972|1971|48436
1655311800000|2022-06-15 16:50:00|||||||||16590
1655311810000|2022-06-15 16:50:10|1971|1970|1970|1969|1971|1970|1970|1969|57596
1655311820000|2022-06-15 16:50:20|1971|1970|1971|1970|1971|1970|1971|1970|18720
1655311830000|2022-06-15 16:50:30|1970|1969|1969|1968|1970|1970|1969|1968|31998
1655311840000|2022-06-15 16:50:40|1970|1969|1968|1967|1970|1969|1967|1966|61881
1655311850000|2022-06-15 16:50:50|1969|1968|1969|1968|1969|1968|1969|1968|15580
1655311860000|2022-06-15 16:51:00|||||||||4382
1655311870000|2022-06-15 16:51:10|1968|1967|1967|1966|1968|1967|1967|1966|13015
1655311880000|2022-06-15 16:51:20|||||||||5450
1655311890000|2022-06-15 16:51:30|||||||||10097
1655311900000|2022-06-15 16:51:40|1966|1965|1966|1965|1966|1965|1965|1964|23609
1655311910000|2022-06-15 16:51:50|1965|1964|1964|1963|1965|1964|1964|1963|32362
1655311920000|2022-06-15 16:52:00|1965|1964|1965|1964|1965|1964|1965|1964|31601
1655311930000|2022-06-15 16:52:10|1964|1963|1964|1963|1964|1963|1964|1963|12100
1655311940000|2022-06-15 16:52:20|1963|1962|1963|1962|1963|1963|1963|1962|27557
1655311950000|2022-06-15 16:52:30|1964|1963|1963|1962|1964|1963|1963|1962|26159
1655311960000|2022-06-15 16:52:40|||||||||15190
1655311970000|2022-06-15 16:52:50|1964|1963|1964|1963|1964|1963|1964|1963|52540
1655311980000|2022-06-15 16:53:00|1963|1962|1963|1962|1963|1962|1963|1962|32766
1655311990000|2022-06-15 16:53:10|1962|1961|1961|1960|1962|1961|1959|1958|97116
1655312000000|2022-06-15 16:53:20|1960|1959|1958|1957|1960|1959|1958|1957|53671
1655312010000|2022-06-15 16:53:30|1959|1958|1958|1957|1959|1958|1958|1957|31061
1655312020000|2022-06-15 16:53:40|1957|1956|1956|1955|1957|1956|1954|1953|93475
1655312030000|2022-06-15 16:53:50|||||||||20690
1655312040000|2022-06-15 16:54:00|1955|1954|1956|1956|1956|1956|1955|1954|40637
1655312050000|2022-06-15 16:54:10|1957|1955|1957|1956|1957|1956|1957|1955|18560
1655312060000|2022-06-15 16:54:20|||||||||16500
1655312070000|2022-06-15 16:54:30|1956|1955|1957|1956|1957|1956|1955|1954|37850
1655312080000|2022-06-15 16:54:40|1958|1957|1957|1956|1958|1957|1957|1956|33639
1655312090000|2022-06-15 16:54:50|||||||||2200
1655312100000|2022-06-15 16:55:00|1956|1955|1953|1952|1956|1955|1953|1952|35997
1655312110000|2022-06-15 16:55:10|1954|1953|1953|1952|1954|1953|1953|1952|42500
1655312120000|2022-06-15 16:55:20|1954|1953|1954|1953|1954|1953|1953|1952|42793
1655312130000|2022-06-15 16:55:30|1953|1952|1953|1952|1954|1953|1953|1952|30039
1655312140000|2022-06-15 16:55:40|||||||||18007
1655312150000|2022-06-15 16:55:50|1954|1953|1954|1953|1954|1953|1954|1953|28396
1655312160000|2022-06-15 16:56:00|1953|1952|1953|1952|1953|1953|1953|1952|20249
1655312170000|2022-06-15 16:56:10|1952|1951|1952|1951|1953|1952|1952|1951|27256
1655312180000|2022-06-15 16:56:20|1951|1950|1949|1948|1952|1950|1949|1948|141750
1655312190000|2022-06-15 16:56:30|1948|1947|1948|1947|1949|1948|1947|1946|87837
1655312200000|2022-06-15 16:56:40|1949|1948|1949|1948|1949|1948|1949|1948|43805
1655312210000|2022-06-15 16:56:50|1948|1947|1949|1948|1949|1948|1947|1946|35492
1655312220000|2022-06-15 16:57:00|||||||||10945
1655312230000|2022-06-15 16:57:10|1950|1949|1950|1949|1950|1949|1949|1949|29010
1655312240000|2022-06-15 16:57:20|1949|1948|1950|1949|1950|1949|1949|1948|50220
1655312250000|2022-06-15 16:57:30|1949|1948|1948|1947|1949|1949|1948|1947|48507
1655312260000|2022-06-15 16:57:40|||||||||20402
1655312270000|2022-06-15 16:57:50|1947|1946|1946|1945|1947|1946|1946|1945|48380
1655312280000|2022-06-15 16:58:00|1945|1944|1943|1942|1945|1944|1942|1941|189767
1655312290000|2022-06-15 16:58:10|1942|1941|1940|1939|1942|1941|1940|1939|114251
1655312300000|2022-06-15 16:58:20|1939|1938|1940|1939|1940|1939|1939|1938|60515
1655312310000|2022-06-15 16:58:30|1939|1938|1941|1940|1942|1941|1939|1938|120312
1655312320000|2022-06-15 16:58:40|1942|1941|1942|1941|1942|1941|1942|1941|42328
1655312330000|2022-06-15 16:58:50|||||||||23203
1655312340000|2022-06-15 16:59:00|1941|1940|1944|1943|1944|1943|1941|1940|30673
1655312350000|2022-06-15 16:59:10|1945|1944|1942|1941|1945|1944|1942|1941|46560
1655312360000|2022-06-15 16:59:20|1943|1942|1943|1942|1943|1942|1943|1942|11446
1655312370000|2022-06-15 16:59:30|1942|1941|1942|1941|1942|1941|1942|1941|7250
1655312380000|2022-06-15 16:59:40|1941|1940|1945|1944|1946|1945|1941|1940|69504
1655312390000|2022-06-15 16:59:50|||||||||13415
1655312400000|2022-06-15 17:00:00|1946|1945|1945|1944|1946|1945|1945|1944|27607
1655312410000|2022-06-15 17:00:10|1946|1945|1948|1947|1948|1947|1946|1945|31317
1655312420000|2022-06-15 17:00:20|1949|1948|1949|1948|1949|1948|1949|1948|39954
1655312430000|2022-06-15 17:00:30|1948|1947|1947|1946|1948|1947|1947|1946|42603
1655312440000|2022-06-15 17:00:40|1948|1947|1948|1947|1949|1948|1948|1947|25605
1655312450000|2022-06-15 17:00:50|1949|1948|1950|1949|1950|1950|1949|1948|89380
1655312460000|2022-06-15 17:01:00|1949|1950|1948|1947|1949|1950|1948|1947|43765
1655312470000|2022-06-15 17:01:10|||||||||10153
1655312480000|2022-06-15 17:01:20|1949|1948|1949|1948|1949|1948|1949|1948|12604
1655312490000|2022-06-15 17:01:30|1950|1949|1950|1949|1950|1950|1950|1949|32231
1655312500000|2022-06-15 17:01:40||1950||1949||1950||1949|26426
1655312510000|2022-06-15 17:01:50||1950||1949||1950||1949|26216
1655312520000|2022-06-15 17:02:00||1950||1949||1950||1949|16482
1655312530000|2022-06-15 17:02:10|1951|1950|1951|1950|1951|1950|1950|1949|13391
1655312540000|2022-06-15 17:02:20|||||||||15156
1655312550000|2022-06-15 17:02:30|||||||||10674
1655312560000|2022-06-15 17:02:40|1952|1951|1952|1951|1952|1951|1952|1951|23361
1655312570000|2022-06-15 17:02:50|1953|1952|1953|1952|1953|1952|1953|1952|25376
1655312580000|2022-06-15 17:03:00|1954|1953|1953|1952|1954|1953|1953|1952|16072
1655312590000|2022-06-15 17:03:10|1952|1951|1952|1951|1952|1951|1952|1951|43033
1655312600000|2022-06-15 17:03:20|1953|1952|1953|1952|1954|1953|1953|1952|28844
1655312610000|2022-06-15 17:03:30|1954|1953|1954|1953|1954|1953|1954|1953|2985
1655312620000|2022-06-15 17:03:40|||||||||7738
1655312630000|2022-06-15 17:03:50|1955|1954|1954|1953|1956|1955|1954|1953|60164
1655312640000|2022-06-15 17:04:00|1955|1954|1956|1955|1956|1955|1955|1954|15718
1655312650000|2022-06-15 17:04:10|1957|1956|1957|1956|1957|1956|1957|1956|13897
1655312660000|2022-06-15 17:04:20|1958|1957|1958|1957|1958|1957|1958|1957|35351
1655312670000|2022-06-15 17:04:30|1957|1956|1958|1957|1958|1957|1957|1956|43356
1655312680000|2022-06-15 17:04:40|||||||||12407
1655312690000|2022-06-15 17:04:50|||||||||40916
1655312700000|2022-06-15 17:05:00|1959|1958|1961|1960|1962|1961|1959|1958|76560
1655312710000|2022-06-15 17:05:10|1960|1959|1960|1959|1960|1959|1960|1959|33858
1655312720000|2022-06-15 17:05:20|1961|1960|1961|1960|1961|1960|1961|1960|27522
1655312730000|2022-06-15 17:05:30|1962|1961|1962|1961|1962|1961|1962|1961|14490
1655312740000|2022-06-15 17:05:40|1961|1960|1959|1958|1961|1960|1959|1958|75917
1655312750000|2022-06-15 17:05:50|1958|1957|1958|1957|1958|1957|1958|1957|32830
1655312760000|2022-06-15 17:06:00|1957|1956|1957|1956|1957|1956|1957|1956|19402
1655312770000|2022-06-15 17:06:10|1956|1955|1953|1952|1956|1955|1953|1952|84798
1655312780000|2022-06-15 17:06:20|1952|1951|1953|1952|1953|1952|1952|1951|69978
1655312790000|2022-06-15 17:06:30|||||||||14107
1655312800000|2022-06-15 17:06:40|1954|1953|1955|1954|1955|1954|1953|1953|23298
1655312810000|2022-06-15 17:06:50|1956|1955|1957|1956|1957|1956|1955|1955|22868
1655312820000|2022-06-15 17:07:00|1958|1957|1956|1955|1958|1957|1956|1955|33143
1655312830000|2022-06-15 17:07:10|1955|1954|1953|1952|1955|1954|1953|1952|40458
1655312840000|2022-06-15 17:07:20|1954|1953|1954|1953|1954|1953|1954|1953|13712
1655312850000|2022-06-15 17:07:30|1953|1952|1953|1952|1954|1953|1953|1952|11725
1655312860000|2022-06-15 17:07:40|||||||||6817
1655312870000|2022-06-15 17:07:50|||||||||14388
1655312880000|2022-06-15 17:08:00|1952|1951|1952|1951|1952|1952|1951|1950|79371
1655312890000|2022-06-15 17:08:10|1951|1950|1950|1949|1951|1950|1949|1948|82483
1655312900000|2022-06-15 17:08:20|1951|1950|1952|1951|1953|1952|1950|1950|24078
1655312910000|2022-06-15 17:08:30|1953|1952|1953|1952|1953|1952|1953|1952|13950
1655312920000|2022-06-15 17:08:40|1952|1951|1952|1951|1952|1951|1952|1951|7792
1655312930000|2022-06-15 17:08:50|1953|1952|1954|1953|1954|1953|1953|1952|11357
1655312940000|2022-06-15 17:09:00|1953|1952|1953|1952|1953|1952|1953|1952|16529
1655312950000|2022-06-15 17:09:10|||||||||8912
1655312960000|2022-06-15 17:09:20|1952|1951|1951|1950|1952|1951|1951|1950|25359
1655312970000|2022-06-15 17:09:30|1952|1951|1951|1950|1952|1951|1951|1950|16616
1655312980000|2022-06-15 17:09:40|1952|1951|1952|1951|1952|1951|1952|1951|16909
1655312990000|2022-06-15 17:09:50|1953|1952|1952|1951|1953|1952|1952|1951|4945
1655313000000|2022-06-15 17:10:00|1953|1952|1953|1952|1953|1952|1952|1952|27569
1655313010000|2022-06-15 17:10:10|1952|1951|1952|1951|1952|1951|1952|1951|3000
1655313020000|2022-06-15 17:10:20|1953|1952|1952|1951|1953|1952|1952|1951|7133
1655313030000|2022-06-15 17:10:30|1953|1952|1954|1953|1954|1953|1952|1952|12847
1655313040000|2022-06-15 17:10:40|1955|1954|1955|1954|1955|1954|1954|1954|3500
1655313050000|2022-06-15 17:10:50|1956|1955|1958|1957|1958|1957|1956|1955|35679
1655313060000|2022-06-15 17:11:00|1957|1956|1957|1956|1957|1956|1957|1956|18914
1655313070000|2022-06-15 17:11:10|1956|1955|1957|1956|1957|1956|1955|1954|18653
1655313080000|2022-06-15 17:11:20|1958|1957|1959|1958|1959|1958|1958|1957|19423
1655313090000|2022-06-15 17:11:30|1960|1959|1959|1958|1960|1959|1959|1958|16291
1655313100000|2022-06-15 17:11:40|1960|1959|1960|1959|1960|1959|1960|1959|6359
1655313110000|2022-06-15 17:11:50|1961|1960|1962|1961|1962|1961|1961|1960|48036
1655313120000|2022-06-15 17:12:00|1961|1960|1961|1960|1962|1961|1961|1960|18888
1655313130000|2022-06-15 17:12:10|1962|1961|1963|1962|1963|1962|1962|1961|28360
1655313140000|2022-06-15 17:12:20|1962|1961|1962|1961|1962|1961|1962|1961|17552
1655313150000|2022-06-15 17:12:30|||||||||11591
1655313160000|2022-06-15 17:12:40|1963|1962|1963|1962|1963|1962|1963|1962|8224
1655313170000|2022-06-15 17:12:50|1962|1961|1962|1961|1963|1962|1962|1961|11950
1655313180000|2022-06-15 17:13:00|1961|1960|1962|1961|1962|1961|1961|1960|29780
1655313190000|2022-06-15 17:13:10|1963|1962|1963|1962|1963|1962|1963|1962|12620
1655313200000|2022-06-15 17:13:20|1962|1961|1963|1962|1963|1962|1962|1961|10911
1655313210000|2022-06-15 17:13:30|1964|1963|1964|1963|1964|1963|1964|1963|39142
1655313220000|2022-06-15 17:13:40|1965|1964|1965|1964|1965|1964|1964|1963|45410
1655313230000|2022-06-15 17:13:50|1964|1963|1965|1964|1965|1964|1964|1963|43626
1655313240000|2022-06-15 17:14:00|1966|1965|1966|1965|1966|1965|1965|1965|27859
1655313250000|2022-06-15 17:14:10|1965|1964|1966|1965|1966|1965|1965|1964|15775
1655313260000|2022-06-15 17:14:20|||||||||38728
1655313270000|2022-06-15 17:14:30|||||||||7895
1655313280000|2022-06-15 17:14:40|||||||||15312
1655313290000|2022-06-15 17:14:50|||||||||1196
1655313300000|2022-06-15 17:15:00|1967|1966|1967|1966|1968|1967|1966|1966|60146
1655313310000|2022-06-15 17:15:10|1968|1967|1966|1965|1968|1967|1966|1965|31477
1655313320000|2022-06-15 17:15:20|1965|1964|1963|1962|1965|1964|1962|1961|96296
1655313330000|2022-06-15 17:15:30|||||||||2336
1655313340000|2022-06-15 17:15:40|||||||||2893
1655313350000|2022-06-15 17:15:50|1964|1963|1964|1963|1964|1963|1964|1963|22479
1655313360000|2022-06-15 17:16:00|1965|1964|1964|1963|1965|1964|1964|1963|10600
1655313370000|2022-06-15 17:16:10|1965|1964|1964|1963|1965|1964|1964|1963|11010
1655313380000|2022-06-15 17:16:20|1965|1964|1965|1964|1965|1964|1965|1964|1811
1655313390000|2022-06-15 17:16:30|1966|1965|1966|1965|1966|1965|1966|1965|15219
1655313400000|2022-06-15 17:16:40|||||||||1652
1655313410000|2022-06-15 17:16:50|||||||||3175
1655313420000|2022-06-15 17:17:00|1965|1964|1965|1964|1965|1964|1965|1964|19608
1655313430000|2022-06-15 17:17:10|1966|1965|1967|1966|1967|1966|1966|1965|18228
1655313440000|2022-06-15 17:17:20|||||||||10603
1655313450000|2022-06-15 17:17:30|1968|1967|1966|1965|1968|1967|1966|1965|18406
1655313460000|2022-06-15 17:17:40|1965|1964|1965|1964|1965|1965|1964|1963|30394
1655313470000|2022-06-15 17:17:50|||||||||4764
1655313480000|2022-06-15 17:18:00|1964|1963|1964|1963|1964|1964|1964|1963|12480
1655313490000|2022-06-15 17:18:10|1965|1964|1966|1965|1966|1965|1964|1964|14970
1655313500000|2022-06-15 17:18:20|1965|1964|1966|1965|1966|1965|1965|1964|13090
1655313510000|2022-06-15 17:18:30|1967|1966|1968|1967|1968|1967|1967|1966|19471
1655313520000|2022-06-15 17:18:40|||||||||11812
1655313530000|2022-06-15 17:18:50|||||||||11031
1655313540000|2022-06-15 17:19:00|||||||||3187
1655313550000|2022-06-15 17:19:10|1969|1968|1968|1967|1969|1968|1968|1967|30200
1655313560000|2022-06-15 17:19:20|1969|1968|1969|1968|1969|1968|1969|1968|3291
1655313570000|2022-06-15 17:19:30|1970|1969|1970|1969|1970|1969|1970|1969|23961
1655313580000|2022-06-15 17:19:40|1971|1970|1970|1969|1971|1970|1970|1969|45146
1655313590000|2022-06-15 17:19:50|||||||||8677
1655313600000|2022-06-15 17:20:00|1969|1968|1968|1967|1969|1968|1967|1966|59631
1655313610000|2022-06-15 17:20:10|1969|1968|1969|1968|1969|1968|1969|1968|4446
1655313620000|2022-06-15 17:20:20|||||||||6258
1655313640000|2022-06-15 17:20:40|1970|1969|1970|1969|1970|1969|1970|1969|31326
1655313650000|2022-06-15 17:20:50|1971|1970|1971|1970|1971|1970|1971|1970|26240
1655313660000|2022-06-15 17:21:00|1970|1969|1969|1968|1970|1969|1969|1968|19287
1655313670000|2022-06-15 17:21:10|1968|1967|1968|1967|1968|1967|1968|1967|1100
1655313680000|2022-06-15 17:21:20|||||||||6508
1655313690000|2022-06-15 17:21:30|1967|1966|1968|1967|1968|1967|1967|1966|39660
1655313700000|2022-06-15 17:21:40|1969|1968|1969|1968|1969|1968|1969|1968|15246
1655313710000|2022-06-15 17:21:50|1970|1969|1970|1969|1970|1969|1969|1969|7853
1655313720000|2022-06-15 17:22:00|||||||||4815
1655313730000|2022-06-15 17:22:10|||||||||3767
1655313740000|2022-06-15 17:22:20|1969|1968|1969|1968|1969|1968|1969|1968|20562
1655313750000|2022-06-15 17:22:30|1970|1969|1970|1969|1970|1969|1969|1969|18449
1655313760000|2022-06-15 17:22:40|||||||||4163
1655313770000|2022-06-15 17:22:50|1969|1968|1969|1968|1969|1968|1969|1968|4784
1655313780000|2022-06-15 17:23:00|||||||||2600
1655313790000|2022-06-15 17:23:10|||||||||4095
1655313800000|2022-06-15 17:23:20|1970|1969|1970|1969|1970|1969|1970|1969|20664
1655313810000|2022-06-15 17:23:30|||||||||2577
1655313820000|2022-06-15 17:23:40|1971|1970|1971|1970|1971|1970|1971|1970|31017
1655313830000|2022-06-15 17:23:50|||||||||9959
1655313840000|2022-06-15 17:24:00|||||||||9752
1655313850000|2022-06-15 17:24:10|||||||||19409
1655313860000|2022-06-15 17:24:20|||||||||12493
1655313870000|2022-06-15 17:24:30|||||||||6566
1655313880000|2022-06-15 17:24:40|1972|1971|1972|1971|1972|1971|1972|1971|18072
1655313890000|2022-06-15 17:24:50|||||||||4930
1655313900000|2022-06-15 17:25:00|1971|1970|1970|1969|1971|1970|1970|1969|24512
1655313910000|2022-06-15 17:25:10|||||||||2356
1655313920000|2022-06-15 17:25:20|1971|1970|1970|1969|1971|1970|1970|1969|5928
1655313930000|2022-06-15 17:25:30|1971|1970|1971|1970|1971|1970|1971|1970|4202
1655313940000|2022-06-15 17:25:40|1970|1969|1971|1970|1971|1970|1970|1969|18272
1655313950000|2022-06-15 17:25:50|1970|1969|1970|1969|1970|1969|1970|1969|7600
1655313960000|2022-06-15 17:26:00|||||||||945
1655313970000|2022-06-15 17:26:10|1969|1968|1967|1966|1969|1968|1967|1966|84571
1655313980000|2022-06-15 17:26:20|1966|1965|1965|1964|1966|1966|1965|1964|63119
1655313990000|2022-06-15 17:26:30|1966|1965|1966|1965|1966|1965|1966|1965|23828
1655314000000|2022-06-15 17:26:40|1965|1964|1965|1964|1965|1964|1965|1964|15145
1655314010000|2022-06-15 17:26:50|1966|1965|1966|1965|1966|1965|1966|1965|22700
1655314020000|2022-06-15 17:27:00|1967|1966|1969|1968|1969|1968|1967|1966|20022
1655314030000|2022-06-15 17:27:10|1970|1969|1970|1969|1970|1969|1970|1969|8852
1655314040000|2022-06-15 17:27:20|1971|1970|1973|1972|1973|1972|1971|1970|42940
1655314050000|2022-06-15 17:27:30|1974|1973|1973|1972|1975|1974|1973|1972|63262
1655314060000|2022-06-15 17:27:40|||||||||13754
1655314070000|2022-06-15 17:27:50|||||||||25706
1655314080000|2022-06-15 17:28:00|1974|1973|1972|1971|1974|1973|1972|1971|65225
1655314090000|2022-06-15 17:28:10|1971|1970|1971|1970|1971|1970|1971|1970|18208
1655314100000|2022-06-15 17:28:20|1972|1971|1972|1971|1972|1971|1972|1971|10359
1655314110000|2022-06-15 17:28:30|1973|1972|1973|1972|1973|1972|1973|1972|10340
1655314120000|2022-06-15 17:28:40|1972|1971|1973|1972|1973|1972|1972|1971|9087
1655314130000|2022-06-15 17:28:50|||||||||2046
1655314140000|2022-06-15 17:29:00|1974|1973|1974|1973|1974|1973|1974|1973|27395
1655314150000|2022-06-15 17:29:10|1975|1974|1974|1973|1975|1974|1974|1973|29282
1655314160000|2022-06-15 17:29:20|||||||||1304
1655314170000|2022-06-15 17:29:30|1973|1972|1973|1972|1973|1973|1973|1972|39728
1655314180000|2022-06-15 17:29:40|||||||||2062
1655314190000|2022-06-15 17:29:50|1974|1973|1973|1972|1974|1973|1973|1972|24143
1655314200000|2022-06-15 17:30:00|1972|1971|1971|1970|1972|1971|1971|1970|25920
1655314210000|2022-06-15 17:30:10|1970|1969|1969|1968|1970|1969|1969|1968|24935
1655314220000|2022-06-15 17:30:20|||||||||19772
1655314230000|2022-06-15 17:30:30|||||||||7554
1655314240000|2022-06-15 17:30:40|||||||||9540
1655314250000|2022-06-15 17:30:50|||||||||15286
1655314260000|2022-06-15 17:31:00|||||||||500
1655314270000|2022-06-15 17:31:10|||||||||1738
1655314280000|2022-06-15 17:31:20|1970|1969|1970|1969|1970|1969|1970|1969|3581
1655314290000|2022-06-15 17:31:30|||||||||629
1655314300000|2022-06-15 17:31:40|1971|1970|1971|1970|1971|1970|1971|1970|19596
1655314310000|2022-06-15 17:31:50|1972|1971|1972|1971|1972|1971|1972|1971|15311
1655314320000|2022-06-15 17:32:00|1973|1972|1973|1972|1974|1973|1973|1972|29153
1655314330000|2022-06-15 17:32:10|1974|1973|1974|1973|1974|1973|1974|1973|42882
1655314340000|2022-06-15 17:32:20|||||||||19800
1655314350000|2022-06-15 17:32:30|||||||||17498
1655314360000|2022-06-15 17:32:40|1973|1972|1975|1974|1975|1974|1973|1972|45188
1655314370000|2022-06-15 17:32:50|1976|1975|1977|1976|1977|1976|1976|1975|46945
1655314380000|2022-06-15 17:33:00|1978|1977|1979|1978|1979|1978|1978|1977|47677
1655314390000|2022-06-15 17:33:10|1978|1977|1978|1977|1978|1978|1977|1976|26682
1655314400000|2022-06-15 17:33:20|1977|1976|1977|1976|1977|1976|1977|1976|18591
1655314410000|2022-06-15 17:33:30|||||||||7215
1655314420000|2022-06-15 17:33:40|1976|1975|1977|1976|1977|1976|1976|1975|23692
1655314430000|2022-06-15 17:33:50|1978|1977|1978|1977|1978|1977|1978|1977|19214
1655314440000|2022-06-15 17:34:00|1979|1978|1979|1978|1979|1978|1979|1978|5853
1655314450000|2022-06-15 17:34:10|||||||||4913
1655314460000|2022-06-15 17:34:20|1978|1977|1978|1977|1978|1977|1978|1977|22175
1655314470000|2022-06-15 17:34:30|1977|1976|1977|1976|1977|1976|1977|1976|9500
1655314480000|2022-06-15 17:34:40|1976|1975|1974|1973|1976|1975|1974|1973|59715
1655314490000|2022-06-15 17:34:50|1975|1974|1975|1974|1975|1974|1975|1974|13900
1655314500000|2022-06-15 17:35:00|1974|1973|1974|1973|1974|1973|1974|1973|5241
1655314510000|2022-06-15 17:35:10|||||||||4100
1655314520000|2022-06-15 17:35:20|||||||||3833
1655314530000|2022-06-15 17:35:30|1975|1974|1975|1974|1975|1974|1975|1974|23500
1655314540000|2022-06-15 17:35:40|||||||||9886
1655314550000|2022-06-15 17:35:50|||||||||2200
1655314560000|2022-06-15 17:36:00|1976|1975|1976|1975|1976|1975|1976|1975|25116
1655314570000|2022-06-15 17:36:10|||||||||930
1655314580000|2022-06-15 17:36:20|||||||||3999
1655314590000|2022-06-15 17:36:30|||||||||4000
1655314600000|2022-06-15 17:36:40|1977|1976|1976|1975|1977|1976|1976|1975|18097
1655314610000|2022-06-15 17:36:50|||||||||32415
1655314620000|2022-06-15 17:37:00|||||||||2200
1655314630000|2022-06-15 17:37:10|1975|1974|1975|1974|1975|1975|1975|1974|18028
1655314640000|2022-06-15 17:37:20|1974|1973|1977|1976|1977|1976|1974|1973|23592
1655314650000|2022-06-15 17:37:30|1978|1977|1978|1977|1978|1977|1977|1977|49634
1655314660000|2022-06-15 17:37:40|1979|1978|1979|1978|1979|1978|1979|1978|12897
1655314670000|2022-06-15 17:37:50|1980|1979|1980|1979|1980|1979|1980|1979|10097
1655314680000|2022-06-15 17:38:00|||||||||9420
1655314690000|2022-06-15 17:38:10|1979|1978|1979|1978|1979|1978|1979|1978|34322
1655314700000|2022-06-15 17:38:20|||||||||6600
1655314710000|2022-06-15 17:38:30|1980|1979|1980|1979|1980|1979|1980|1979|28943
1655314720000|2022-06-15 17:38:40|1979|1978|1980|1979|1980|1979|1979|1978|12004
1655314730000|2022-06-15 17:38:50|||||||||1503
1655314740000|2022-06-15 17:39:00|||||||||4196
1655314750000|2022-06-15 17:39:10|||||||||4303
1655314760000|2022-06-15 17:39:20|||||||||12393
1655314770000|2022-06-15 17:39:30|||||||||5250
1655314780000|2022-06-15 17:39:40|1979|1978|1979|1978|1979|1978|1978|1977|35127
1655314790000|2022-06-15 17:39:50|1980|1979|1980|1979|1980|1979|1979|1979|9121
1655314800000|2022-06-15 17:40:00|1979|1978|1979|1978|1979|1978|1979|1978|7088
1655314810000|2022-06-15 17:40:10|||||||||855
1655314820000|2022-06-15 17:40:20|1978|1977|1978|1977|1978|1977|1978|1977|8431
1655314830000|2022-06-15 17:40:30|1977|1976|1977|1976|1977|1976|1977|1976|5815
1655314840000|2022-06-15 17:40:40|1976|1975|1974|1973|1976|1975|1974|1973|65503
1655314850000|2022-06-15 17:40:50|||||||||7800
1655314860000|2022-06-15 17:41:00|||||||||6865
1655314870000|2022-06-15 17:41:10|1973|1972|1973|1972|1973|1972|1973|1972|13069
1655314880000|2022-06-15 17:41:20|1972|1971|1974|1973|1974|1973|1972|1971|66424
1655314890000|2022-06-15 17:41:30|1973|1972|1974|1973|1974|1973|1973|1972|7653
1655314900000|2022-06-15 17:41:40|1973|1972|1973|1972|1973|1972|1973|1972|10299
1655314910000|2022-06-15 17:41:50|1972|1971|1971|1970|1972|1971|1971|1970|24294
1655314920000|2022-06-15 17:42:00|1972|1971|1972|1971|1972|1971|1972|1971|11264
1655314930000|2022-06-15 17:42:10|||||||||8344
1655314940000|2022-06-15 17:42:20|||||||||10321
1655314950000|2022-06-15 17:42:30|1973|1972|1974|1973|1974|1973|1973|1972|22424
1655314960000|2022-06-15 17:42:40|1975|1974|1975|1974|1975|1974|1975|1974|9550
1655314970000|2022-06-15 17:42:50|||||||||9106
1655314980000|2022-06-15 17:43:00|||||||||10880
1655314990000|2022-06-15 17:43:10|||||||||3671
1655315000000|2022-06-15 17:43:20|||||||||4600
1655315010000|2022-06-15 17:43:30|||||||||1525
1655315020000|2022-06-15 17:43:40|1976|1975|1976|1975|1976|1975|1976|1975|24094
1655315030000|2022-06-15 17:43:50|||||||||2850
1655315040000|2022-06-15 17:44:00|1975|1974|1974|1973|1975|1974|1974|1973|31604
1655315050000|2022-06-15 17:44:10|1975|1974|1975|1974|1975|1974|1975|1974|7640
1655315060000|2022-06-15 17:44:20|1974|1973|1974|1973|1974|1973|1974|1973|18161
1655315070000|2022-06-15 17:44:30|||||||||1100
1655315080000|2022-06-15 17:44:40|1973|1972|1973|1972|1973|1973|1973|1972|10092
1655315090000|2022-06-15 17:44:50|1974|1973|1974|1973|1974|1973|1974|1973|5200
1655315100000|2022-06-15 17:45:00|||||||||5800
1655315110000|2022-06-15 17:45:10|1973|1972|1972|1971|1973|1972|1972|1971|24375
1655315120000|2022-06-15 17:45:20|1971|1970|1972|1971|1972|1971|1971|1970|16971
1655315130000|2022-06-15 17:45:30|||||||||16536
1655315140000|2022-06-15 17:45:40|1973|1972|1973|1972|1973|1972|1973|1972|12542
1655315150000|2022-06-15 17:45:50|1972|1971|1972|1971|1972|1971|1972|1971|11287
1655315160000|2022-06-15 17:46:00|||||||||600
1655315170000|2022-06-15 17:46:10|1971|1970|1969|1968|1971|1970|1969|1968|54615
1655315180000|2022-06-15 17:46:20|1970|1969|1970|1969|1970|1969|1969|1969|15081
1655315190000|2022-06-15 17:46:30|1971|1970|1971|1970|1971|1970|1971|1970|7184
1655315200000|2022-06-15 17:46:40|1970|1969|1971|1970|1971|1970|1970|1969|12000
1655315210000|2022-06-15 17:46:50|||||||||200
1655315220000|2022-06-15 17:47:00|1970|1969|1970|1969|1970|1969|1969|1968|18008
1655315230000|2022-06-15 17:47:10|1969|1968|1969|1968|1969|1968|1969|1968|2987
1655315240000|2022-06-15 17:47:20|1970|1969|1970|1969|1970|1969|1969|1969|16223
1655315250000|2022-06-15 17:47:30|||||||||600
1655315260000|2022-06-15 17:47:40|1969|1968|1968|1967|1969|1968|1968|1967|37309
1655315270000|2022-06-15 17:47:50|||||||||9333
1655315280000|2022-06-15 17:48:00|1967|1966|1968|1967|1968|1967|1967|1966|7170
1655315290000|2022-06-15 17:48:10|||||||||2050
1655315300000|2022-06-15 17:48:20|||||||||6971
1655315310000|2022-06-15 17:48:30|||||||||6207
1655315320000|2022-06-15 17:48:40|||||||||5720
1655315330000|2022-06-15 17:48:50|1969|1968|1968|1967|1970|1969|1968|1967|66763
1655315340000|2022-06-15 17:49:00|1969|1968|1969|1968|1969|1968|1969|1968|9577
1655315350000|2022-06-15 17:49:10|1968|1967|1967|1966|1968|1967|1967|1966|17698
1655315360000|2022-06-15 17:49:20|||||||||11155
1655315370000|2022-06-15 17:49:30|1966|1965|1966|1965|1966|1965|1966|1965|15473
1655315380000|2022-06-15 17:49:40|1965|1964|1965|1964|1965|1964|1965|1964|8214
1655315390000|2022-06-15 17:49:50|||||||||7403
1655315400000|2022-06-15 17:50:00|1964|1963|1964|1963|1964|1963|1963|1962|35897
1655315410000|2022-06-15 17:50:10|1963|1962|1963|1962|1963|1963|1963|1962|13384
1655315420000|2022-06-15 17:50:20|1962|1961|1963|1962|1963|1962|1962|1961|25490
1655315430000|2022-06-15 17:50:30|1962|1961|1962|1961|1962|1961|1962|1961|11001
1655315440000|2022-06-15 17:50:40|1961|1960|1960|1959|1961|1960|1960|1959|58502
1655315450000|2022-06-15 17:50:50|||||||||2590
1655315460000|2022-06-15 17:51:00|1961|1960|1962|1961|1962|1961|1960|1959|41100
1655315470000|2022-06-15 17:51:10|1961|1960|1958|1957|1961|1961|1958|1957|82861
1655315480000|2022-06-15 17:51:20|||||||||6327
1655315490000|2022-06-15 17:51:30|1959|1958|1959|1958|1959|1958|1959|1958|10483
1655315500000|2022-06-15 17:51:40|1960|1959|1962|1961|1962|1961|1960|1959|27887
1655315510000|2022-06-15 17:51:50|1963|1962|1967|1966|1967|1966|1963|1962|73543
1655315520000|2022-06-15 17:52:00|1966|1965|1967|1966|1967|1966|1966|1965|74398
1655315530000|2022-06-15 17:52:10|||||||||6092
1655315540000|2022-06-15 17:52:20|||||||||4950
1655315550000|2022-06-15 17:52:30|||||||||3437
1655315560000|2022-06-15 17:52:40|1968|1967|1968|1967|1968|1967|1968|1967|16186
1655315570000|2022-06-15 17:52:50|1969|1968|1970|1969|1970|1969|1969|1968|23361
1655315580000|2022-06-15 17:53:00|||||||||12603
1655315590000|2022-06-15 17:53:10|1971|1970|1972|1971|1973|1972|1971|1970|58043
1655315600000|2022-06-15 17:53:20|||||||||17684
1655315610000|2022-06-15 17:53:30|1973|1972|1973|1972|1973|1972|1973|1972|20177
1655315620000|2022-06-15 17:53:40|||||||||5949
1655315630000|2022-06-15 17:53:50|||||||||1603
1655315640000|2022-06-15 17:54:00|1972|1971|1972|1971|1972|1971|1971|1970|43432
1655315650000|2022-06-15 17:54:10|1971|1970|1972|1971|1972|1971|1971|1970|13959
1655315660000|2022-06-15 17:54:20|||||||||4140
1655315670000|2022-06-15 17:54:30|1973|1972|1974|1973|1975|1974|1973|1972|47227
1655315680000|2022-06-15 17:54:40|1975|1974|1975|1974|1975|1974|1975|1974|24602
1655315690000|2022-06-15 17:54:50|1976|1975|1975|1974|1976|1975|1975|1974|30850
1655315700000|2022-06-15 17:55:00|1976|1975|1976|1975|1976|1975|1976|1975|4700
1655315710000|2022-06-15 17:55:10|1977|1976|1977|1976|1977|1976|1977|1976|16035
1655315720000|2022-06-15 17:55:20|1978|1977|1978|1977|1979|1978|1978|1977|22493
1655315730000|2022-06-15 17:55:30|1979|1978|1978|1977|1979|1978|1978|1977|10332
1655315740000|2022-06-15 17:55:40|||||||||9648
1655315750000|2022-06-15 17:55:50|1979|1978|1978|1977|1979|1978|1978|1977|9486
1655315760000|2022-06-15 17:56:00|1977|1976|1979|1978|1979|1978|1977|1976|47130
1655315770000|2022-06-15 17:56:10|1978|1977|1978|1977|1979|1978|1978|1977|56242
1655315780000|2022-06-15 17:56:20|||||||||8791
1655315790000|2022-06-15 17:56:30|1979|1978|1978|1977|1979|1978|1978|1977|15967
1655315800000|2022-06-15 17:56:40|||||||||100
1655315810000|2022-06-15 17:56:50|1979|1978|1977|1976|1979|1978|1977|1976|20592
1655315820000|2022-06-15 17:57:00|1976|1975|1974|1973|1976|1975|1974|1973|40995
1655315830000|2022-06-15 17:57:10|1973|1972|1972|1971|1973|1973|1972|1971|25899
1655315840000|2022-06-15 17:57:20|1971|1970|1974|1973|1974|1973|1971|1970|19603
1655315850000|2022-06-15 17:57:30|1973|1972|1973|1972|1975|1974|1973|1972|14391
1655315860000|2022-06-15 17:57:40|1972|1971|1970|1969|1973|1972|1970|1968|68235
1655315870000|2022-06-15 17:57:50|1971|1970|1971|1970|1971|1970|1970|1969|17621
1655315880000|2022-06-15 17:58:00|1970|1969|1971|1970|1971|1970|1970|1969|16563
1655315890000|2022-06-15 17:58:10|1972|1971|1971|1970|1975|1974|1971|1970|33332
1655315900000|2022-06-15 17:58:20|1972|1969|1971|1970|1972|1971|1970|1969|14972
1655315910000|2022-06-15 17:58:30|1972|1971|1973|1972|1973|1972|1972|1971|5327
1655315920000|2022-06-15 17:58:40|1974|1973|1974|1972|1974|1973|1973|1972|13110
1655315930000|2022-06-15 17:58:50|1973|1973|1972|1971|1973|1973|1972|1971|8442
1655315940000|2022-06-15 17:59:00|1973|1972|1972|1971|1973|1972|1972|1971|3400
1655315950000|2022-06-15 17:59:10|1973|1972|1973|1972|1974|1973|1973|1972|15459
1655315960000|2022-06-15 17:59:20|1974|1973|1975|1974|1978|1977|1974|1973|35133
1655315970000|2022-06-15 17:59:30|1976|1975|1981|1979|1982|1981|1976|1975|129066
1655315980000|2022-06-15 17:59:40|1980|1978|1978|1976|1980|1978|1974|1973|32282
1655315990000|2022-06-15 17:59:50|||||||||7100
1655316000000|2022-06-15 18:00:00|1977|1975|1969|1966|1977|1975|1967|1965|49576
1655316010000|2022-06-15 18:00:10|1970|1967|1977|1974|1977|1976|1968|1967|25355
1655316020000|2022-06-15 18:00:20|1976|1976|1980|1978|1980|1978|1975|1974|40027
1655316030000|2022-06-15 18:00:30|1981|1979|1984|1983|1990|1989|1979|1978|179317
1655316040000|2022-06-15 18:00:40|1985|1984|1986|1985|1990|1989|1982|1981|91900
1655316050000|2022-06-15 18:00:50|1985|1984|1982|1981|1987|1986|1979|1978|86693
1655316060000|2022-06-15 18:01:00|1983|1982|1971|1970|1985|1983|1970|1969|68949
1655316070000|2022-06-15 18:01:10|1972|1971|1966|1964|1974|1972|1965|1964|41854
1655316080000|2022-06-15 18:01:20|1965|1965|1964|1963|1969|1967|1961|1960|53654
1655316090000|2022-06-15 18:01:30|1963|1962|1959|1958|1965|1964|1959|1958|49348
1655316100000|2022-06-15 18:01:40|1960|1959|1962|1961|1963|1962|1956|1955|62932
1655316110000|2022-06-15 18:01:50|1961|1960|1968|1967|1971|1970|1961|1960|46949
1655316120000|2022-06-15 18:02:00|1967|1966|1972|1971|1975|1974|1966|1964|32712
1655316130000|2022-06-15 18:02:10|1973|1972|1976|1975|1980|1979|1972|1971|43606
1655316140000|2022-06-15 18:02:20|1977|1976|1974|1973|1978|1977|1972|1971|34416
1655316150000|2022-06-15 18:02:30|1975|1974|1977|1976|1979|1978|1974|1973|27007
1655316160000|2022-06-15 18:02:40|1975|1975|1973|1971|1976|1975|1970|1970|40166
1655316170000|2022-06-15 18:02:50|1972|1972|1968|1966|1974|1973|1967|1966|78186
1655316180000|2022-06-15 18:03:00|1967|1965|1966|1965|1968|1967|1963|1962|60845
1655316190000|2022-06-15 18:03:10|1965|1964|1963|1962|1965|1964|1961|1960|29027
1655316200000|2022-06-15 18:03:20|1962|1961|1967|1966|1971|1970|1962|1961|55055
1655316210000|2022-06-15 18:03:30|1966|1965|1968|1967|1970|1969|1965|1964|25756
1655316220000|2022-06-15 18:03:40|1969|1968|1962|1961|1970|1969|1962|1961|24763
1655316230000|2022-06-15 18:03:50|1961|1960|1962|1960|1964|1963|1959|1958|66749
1655316240000|2022-06-15 18:04:00|1961|1961|1966|1965|1968|1967|1960|1959|49977
1655316250000|2022-06-15 18:04:10|1965|1964|1959|1958|1965|1964|1959|1958|48178
1655316260000|2022-06-15 18:04:20|1960|1959|1955|1954|1963|1962|1955|1953|74447
1655316270000|2022-06-15 18:04:30|1954|1953|1948|1946|1955|1954|1947|1946|83467
1655316280000|2022-06-15 18:04:40|1947|1947|1944|1942|1948|1947|1941|1940|103922
1655316290000|2022-06-15 18:04:50|1943|1941|1944|1943|1947|1946|1941|1940|138212
1655316300000|2022-06-15 18:05:00|1945|1944|1940|1939|1947|1946|1940|1939|99409
1655316310000|2022-06-15 18:05:10|1941|1940|1949|1948|1949|1948|1940|1940|140729
1655316320000|2022-06-15 18:05:20|1948|1947|1951|1950|1955|1954|1947|1946|52270
1655316330000|2022-06-15 18:05:30|1950|1949|1945|1944|1950|1949|1944|1942|46422
1655316340000|2022-06-15 18:05:40|1944|1943|1943|1942|1947|1946|1943|1942|25288
1655316350000|2022-06-15 18:05:50|1942|1941|1943|1942|1944|1943|1942|1941|40455
1655316360000|2022-06-15 18:06:00|1942|1941|1947|1945|1948|1947|1942|1941|43443
1655316370000|2022-06-15 18:06:10|1946|1946|1942|1941|1947|1946|1942|1941|11905
1655316380000|2022-06-15 18:06:20|1943|1942|1937|1936|1943|1942|1937|1936|48789
1655316390000|2022-06-15 18:06:30|1936|1935|1932|1931|1936|1935|1932|1931|53562
1655316400000|2022-06-15 18:06:40|1931|1930|1931|1930|1933|1932|1931|1930|55935
1655316410000|2022-06-15 18:06:50|1930|1929|1926|1925|1931|1929|1926|1925|81234
1655316420000|2022-06-15 18:07:00|1925|1924|1928|1927|1931|1930|1925|1924|139339
1655316430000|2022-06-15 18:07:10|1929|1928|1935|1933|1935|1934|1928|1927|28017
1655316440000|2022-06-15 18:07:20|1933|1931|1938|1938|1940|1939|1932|1931|61808
1655316450000|2022-06-15 18:07:30|1939|1937|1942|1940|1942|1941|1937|1936|29648
1655316460000|2022-06-15 18:07:40|1943|1941|1946|1944|1946|1945|1940|1939|27108
1655316470000|2022-06-15 18:07:50|1947|1945|1937|1935|1947|1946|1935|1934|68255
1655316480000|2022-06-15 18:08:00|1936|1936|1933|1931|1937|1936|1930|1929|44423
1655316490000|2022-06-15 18:08:10|1932|1930|1935|1934|1936|1934|1931|1930|24707
1655316500000|2022-06-15 18:08:20|1936|1935|1938|1937|1941|1940|1935|1934|92594
1655316510000|2022-06-15 18:08:30|1937|1935|1935|1933|1938|1937|1934|1932|17283
1655316520000|2022-06-15 18:08:40|1934|1932|1934|1933|1936|1935|1932|1931|26250
1655316530000|2022-06-15 18:08:50|1935|1934|1933|1932|1935|1934|1932|1931|26212
1655316540000|2022-06-15 18:09:00|1932|1931|1933|1932|1933|1932|1932|1931|15640
1655316550000|2022-06-15 18:09:10|1934|1933|1944|1943|1944|1943|1933|1932|54571
1655316560000|2022-06-15 18:09:20|1943|1942|1943|1942|1947|1946|1942|1941|61570
1655316570000|2022-06-15 18:09:30|1944|1943|1947|1946|1948|1947|1944|1942|33074
1655316580000|2022-06-15 18:09:40|1946|1945|1945|1944|1948|1946|1944|1943|34083
1655316590000|2022-06-15 18:09:50|1946|1945|1946|1945|1949|1948|1945|1944|23579
1655316600000|2022-06-15 18:10:00|1947|1946|1941|1940|1948|1947|1941|1940|36518
1655316610000|2022-06-15 18:10:10|1940|1939|1937|1936|1941|1939|1934|1933|76821
1655316620000|2022-06-15 18:10:20|1938|1937|1940|1939|1940|1939|1935|1934|35325
1655316630000|2022-06-15 18:10:30|1939|1938|1936|1935|1940|1938|1936|1935|19178
1655316640000|2022-06-15 18:10:40|1937|1936|1940|1939|1940|1939|1936|1935|28079
1655316650000|2022-06-15 18:10:50|1939|1938|1938|1937|1940|1939|1936|1935|6782
1655316660000|2022-06-15 18:11:00|1937|1936|1945|1944|1945|1944|1937|1936|14111
1655316670000|2022-06-15 18:11:10|1946|1945|1954|1953|1954|1953|1946|1945|58134
1655316680000|2022-06-15 18:11:20|1953|1952|1952|1951|1958|1957|1951|1950|69620
1655316690000|2022-06-15 18:11:30|1951|1950|1951|1950|1952|1951|1948|1947|29442
1655316700000|2022-06-15 18:11:40|1952|1951|1955|1954|1956|1955|1951|1950|32010
1655316710000|2022-06-15 18:11:50|1954|1953|1953|1952|1957|1956|1951|1950|54147
1655316720000|2022-06-15 18:12:00|1952|1951|1953|1952|1955|1954|1950|1949|35178
1655316730000|2022-06-15 18:12:10|1954|1953|1955|1954|1958|1956|1953|1953|42623
1655316740000|2022-06-15 18:12:20|1954|1953|1951|1950|1954|1953|1949|1948|34646
1655316750000|2022-06-15 18:12:30|1952|1951|1949|1948|1956|1955|1949|1948|20277
1655316760000|2022-06-15 18:12:40|1948|1947|1949|1948|1950|1949|1946|1945|21500
1655316770000|2022-06-15 18:12:50|1950|1949|1951|1950|1952|1951|1948|1947|24420
1655316780000|2022-06-15 18:13:00|1952|1951|1956|1955|1956|1955|1952|1951|36721
1655316790000|2022-06-15 18:13:10|1955|1954|1953|1952|1956|1955|1952|1951|31204
1655316800000|2022-06-15 18:13:20|1954|1953|1957|1956|1957|1956|1951|1950|30627
1655316810000|2022-06-15 18:13:30|1956|1955|1957|1956|1957|1956|1956|1955|48069
1655316820000|2022-06-15 18:13:40|1958|1957|1958|1957|1958|1957|1956|1955|20595
1655316830000|2022-06-15 18:13:50|1959|1958|1957|1956|1962|1961|1957|1956|72139
1655316840000|2022-06-15 18:14:00|1958|1957|1961|1960|1961|1960|1956|1955|42788
1655316850000|2022-06-15 18:14:10|1962|1961|1960|1959|1963|1962|1959|1958|47943
1655316860000|2022-06-15 18:14:20|1959|1958|1960|1959|1962|1961|1959|1958|20182
1655316870000|2022-06-15 18:14:30|1959|1958|1956|1955|1960|1959|1955|1954|42188
1655316880000|2022-06-15 18:14:40|1955|1954|1957|1956|1957|1956|1954|1953|22407
1655316890000|2022-06-15 18:14:50|1958|1957|1959|1958|1960|1959|1956|1955|33712
1655316900000|2022-06-15 18:15:00|1960|1959|1955|1954|1960|1959|1955|1954|30034
1655316910000|2022-06-15 18:15:10|1954|1953|1952|1951|1955|1954|1952|1951|23353
1655316920000|2022-06-15 18:15:20|1951|1950|1955|1954|1955|1954|1951|1950|16374
1655316930000|2022-06-15 18:15:30|1954|1953|1959|1958|1961|1960|1954|1953|27851
1655316940000|2022-06-15 18:15:40|1960|1959|1965|1964|1966|1965|1959|1958|60246
1655316950000|2022-06-15 18:15:50|1966|1965|1967|1966|1969|1968|1964|1963|70213
1655316960000|2022-06-15 18:16:00|1968|1967|1967|1966|1969|1968|1966|1965|11969
1655316970000|2022-06-15 18:16:10|1968|1967|1964|1963|1968|1967|1963|1962|28090
1655316980000|2022-06-15 18:16:20|1965|1964|1968|1967|1968|1967|1964|1963|22666
1655316990000|2022-06-15 18:16:30|1967|1966|1972|1971|1973|1972|1967|1966|47581
1655317000000|2022-06-15 18:16:40|1973|1972|1974|1973|1975|1974|1973|1972|62668
1655317010000|2022-06-15 18:16:50|1975|1974|1975|1974|1976|1975|1974|1973|46096
1655317020000|2022-06-15 18:17:00|1976|1975|1979|1978|1980|1979|1976|1975|67676
1655317030000|2022-06-15 18:17:10|1978|1977|1976|1975|1979|1978|1976|1975|36181
1655317040000|2022-06-15 18:17:20|1977|1976|1980|1979|1981|1980|1977|1976|46163
1655317050000|2022-06-15 18:17:30|1979|1978|1982|1981|1982|1981|1979|1978|58888
1655317060000|2022-06-15 18:17:40|1983|1982|1981|1980|1984|1983|1981|1980|40073
1655317070000|2022-06-15 18:17:50|1983|1982|1984|1983|1985|1984|1983|1982|14030
1655317080000|2022-06-15 18:18:00|1985|1984|1986|1985|1987|1986|1985|1984|41475
1655317090000|2022-06-15 18:18:10|1987|1986|1982|1981|1987|1986|1981|1981|98086
1655317100000|2022-06-15 18:18:20|1983|1982|1982|1981|1985|1984|1982|1981|33368
1655317110000|2022-06-15 18:18:30|1983|1982|1985|1984|1985|1984|1981|1981|32894
1655317120000|2022-06-15 18:18:40|1984|1983|1985|1984|1985|1984|1983|1982|16607
1655317130000|2022-06-15 18:18:50|1984|1983|1982|1981|1984|1983|1981|1981|38880
1655317140000|2022-06-15 18:19:00|1983|1982|1983|1982|1984|1983|1982|1981|35457
1655317150000|2022-06-15 18:19:10|1984|1983|1981|1981|1985|1984|1981|1981|57641
1655317160000|2022-06-15 18:19:20|1982|1982|1982|1981|1983|1982|1981|1981|27436
1655317170000|2022-06-15 18:19:30|1981|1980|1986|1985|1988|1987|1981|1980|296904
1655317180000|2022-06-15 18:19:40|1985|1984|1981|1980|1985|1984|1981|1980|419207
1655317190000|2022-06-15 18:19:50|1982|1981|1982|1981|1983|1982|1980|1979|74495
1655317200000|2022-06-15 18:20:00|1981|1980|1981|1980|1982|1981|1977|1976|56973
1655317210000|2022-06-15 18:20:10|1982|1981|1983|1982|1984|1983|1981|1980|62006
1655317220000|2022-06-15 18:20:20|1984|1983|1986|1985|1986|1985|1983|1982|27230
1655317230000|2022-06-15 18:20:30|1985|1984|1989|1988|1989|1989|1985|1984|50680
1655317240000|2022-06-15 18:20:40|1988|1987|1985|1984|1989|1988|1985|1984|79533
1655317250000|2022-06-15 18:20:50|1986|1985|1983|1982|1986|1985|1983|1982|25428
1655317260000|2022-06-15 18:21:00|1984|1983|1988|1987|1988|1987|1984|1983|39325
1655317270000|2022-06-15 18:21:10|1989|1988|1990|1989|1990|1989|1989|1988|76902
1655317280000|2022-06-15 18:21:20|1989|1988|1986|1985|1990|1989|1986|1985|37165
1655317290000|2022-06-15 18:21:30|1987|1986|1986|1985|1988|1987|1984|1983|37142
1655317300000|2022-06-15 18:21:40|1985|1984|1986|1985|1989|1988|1985|1984|19164
1655317310000|2022-06-15 18:21:50|1987|1986|1987|1986|1989|1988|1987|1986|20397
1655317320000|2022-06-15 18:22:00|1986|1985|1983|1982|1987|1986|1982|1981|29325
1655317330000|2022-06-15 18:22:10|1982|1981|1979|1978|1982|1981|1979|1978|52709
1655317340000|2022-06-15 18:22:20|1978|1977|1979|1978|1980|1979|1977|1976|21379
1655317350000|2022-06-15 18:22:30|1978|1977|1976|1975|1978|1977|1974|1973|36316
1655317360000|2022-06-15 18:22:40|1975|1974|1978|1977|1978|1977|1974|1973|34231
1655317370000|2022-06-15 18:22:50|1977|1976|1975|1974|1978|1977|1975|1974|26805
1655317380000|2022-06-15 18:23:00|1974|1973|1972|1971|1974|1973|1970|1969|33144
1655317390000|2022-06-15 18:23:10|1973|1972|1969|1968|1973|1972|1969|1968|48466
1655317400000|2022-06-15 18:23:20|1968|1967|1968|1967|1968|1967|1967|1966|73328
1655317410000|2022-06-15 18:23:30|1967|1966|1964|1963|1967|1966|1964|1963|31577
1655317420000|2022-06-15 18:23:40|1963|1962|1962|1961|1964|1963|1960|1959|64774
1655317430000|2022-06-15 18:23:50|1961|1960|1959|1958|1962|1961|1958|1957|26362
1655317440000|2022-06-15 18:24:00|1958|1957|1957|1956|1958|1957|1956|1955|34127
1655317450000|2022-06-15 18:24:10|1958|1957|1956|1955|1958|1957|1954|1953|86407
1655317460000|2022-06-15 18:24:20|1955|1954|1956|1955|1960|1959|1955|1954|48014
1655317470000|2022-06-15 18:24:30|1957|1956|1958|1957|1959|1958|1956|1955|49414
1655317480000|2022-06-15 18:24:40|1959|1958|1959|1958|1960|1959|1958|1957|19302
1655317490000|2022-06-15 18:24:50|1958|1957|1960|1959|1961|1960|1958|1957|22612
1655317500000|2022-06-15 18:25:00|1961|1960|1961|1960|1964|1963|1961|1960|32838
1655317510000|2022-06-15 18:25:10|1962|1961|1961|1960|1964|1963|1960|1959|37484
1655317520000|2022-06-15 18:25:20|1960|1959|1964|1963|1965|1964|1960|1959|27076
1655317530000|2022-06-15 18:25:30|1963|1962|1967|1966|1968|1967|1963|1962|26382
1655317540000|2022-06-15 18:25:40|1968|1967|1961|1960|1968|1967|1961|1960|73458
1655317550000|2022-06-15 18:25:50|1960|1959|1961|1960|1962|1961|1960|1959|26112
1655317560000|2022-06-15 18:26:00|1962|1961|1956|1955|1962|1961|1955|1954|63022
1655317570000|2022-06-15 18:26:10|1957|1956|1958|1957|1958|1957|1956|1955|15046
1655317580000|2022-06-15 18:26:20|1957|1956|1961|1960|1962|1961|1957|1956|23531
1655317590000|2022-06-15 18:26:30|1962|1961|1964|1963|1964|1963|1961|1960|7161
1655317600000|2022-06-15 18:26:40|1963|1962|1970|1969|1970|1969|1963|1962|35679
1655317610000|2022-06-15 18:26:50|1969|1968|1971|1970|1971|1970|1968|1967|49826
1655317620000|2022-06-15 18:27:00|1970|1969|1976|1975|1976|1975|1969|1968|28269
1655317630000|2022-06-15 18:27:10|1975|1974|1976|1975|1977|1976|1975|1974|40596
1655317640000|2022-06-15 18:27:20|1975|1974|1972|1971|1975|1974|1971|1970|53861
1655317650000|2022-06-15 18:27:30|1971|1970|1973|1972|1976|1975|1971|1970|9952
1655317660000|2022-06-15 18:27:40|1972|1971|1970|1969|1974|1973|1970|1969|23857
1655317670000|2022-06-15 18:27:50|1969|1968|1969|1968|1970|1969|1966|1965|37207
1655317680000|2022-06-15 18:28:00|1970|1969|1973|1972|1973|1972|1970|1969|16296
1655317690000|2022-06-15 18:28:10|1972|1971|1967|1966|1972|1971|1967|1966|23966
1655317700000|2022-06-15 18:28:20|1968|1967|1965|1964|1969|1968|1965|1964|26293
1655317710000|2022-06-15 18:28:30|1964|1963|1965|1964|1966|1965|1964|1963|20985
1655317720000|2022-06-15 18:28:40|1964|1963|1966|1965|1966|1965|1963|1962|22894
1655317730000|2022-06-15 18:28:50|1967|1966|1964|1963|1967|1966|1963|1962|14522
1655317740000|2022-06-15 18:29:00|1963|1962|1963|1962|1964|1963|1961|1960|22230
1655317750000|2022-06-15 18:29:10|1962|1961|1965|1964|1965|1964|1961|1960|20908
1655317760000|2022-06-15 18:29:20|1966|1965|1964|1963|1967|1966|1963|1962|32390
1655317770000|2022-06-15 18:29:30|1965|1964|1963|1962|1965|1964|1963|1962|17141
1655317780000|2022-06-15 18:29:40|1962|1961|1964|1963|1964|1963|1961|1960|21787
1655317790000|2022-06-15 18:29:50|1963|1962|1961|1960|1966|1965|1961|1960|26811
1655317800000|2022-06-15 18:30:00|1962|1961|1965|1964|1966|1965|1960|1959|34381
1655317810000|2022-06-15 18:30:10|1966|1965|1962|1961|1967|1966|1962|1961|34000
1655317820000|2022-06-15 18:30:20|1963|1962|1966|1965|1966|1965|1961|1960|42060
1655317830000|2022-06-15 18:30:30|1965|1964|1966|1965|1968|1967|1964|1963|40919
1655317840000|2022-06-15 18:30:40|1965|1964|1962|1961|1965|1964|1962|1961|17209
1655317850000|2022-06-15 18:30:50|1961|1960|1957|1956|1961|1960|1957|1956|58722
1655317860000|2022-06-15 18:31:00|1956|1955|1956|1955|1958|1957|1956|1955|20472
1655317870000|2022-06-15 18:31:10|1957|1956|1956|1955|1958|1957|1956|1955|18810
1655317880000|2022-06-15 18:31:20|1957|1956|1951|1950|1957|1956|1951|1950|45068
1655317890000|2022-06-15 18:31:30|1950|1949|1952|1951|1952|1951|1947|1946|56432
1655317900000|2022-06-15 18:31:40|1953|1952|1949|1948|1954|1953|1949|1948|44731
1655317910000|2022-06-15 18:31:50|1948|1947|1952|1951|1952|1951|1948|1947|45782
1655317920000|2022-06-15 18:32:00|1951|1950|1948|1947|1952|1951|1948|1947|20098
1655317930000|2022-06-15 18:32:10|1947|1946|1944|1943|1948|1947|1944|1943|54684
1655317940000|2022-06-15 18:32:20|1943|1942|1944|1943|1946|1945|1943|1942|45343
1655317950000|2022-06-15 18:32:30|1945|1944|1945|1944|1945|1944|1943|1942|30521
1655317960000|2022-06-15 18:32:40|1944|1943|1944|1943|1946|1945|1944|1943|21020
1655317970000|2022-06-15 18:32:50|1943|1942|1941|1940|1943|1942|1940|1939|45309
1655317980000|2022-06-15 18:33:00|1940|1939|1941|1940|1941|1940|1938|1937|81699
1655317990000|2022-06-15 18:33:10|1942|1941|1938|1937|1943|1942|1938|1937|64249
1655318000000|2022-06-15 18:33:20|1939|1938|1940|1939|1944|1943|1939|1938|91146
1655318010000|2022-06-15 18:33:30|1939|1938|1945|1944|1945|1944|1939|1938|56605
1655318020000|2022-06-15 18:33:40|1946|1945|1951|1950|1953|1952|1946|1945|58728
1655318030000|2022-06-15 18:33:50|1952|1951|1952|1951|1955|1954|1950|1949|29661
1655318040000|2022-06-15 18:34:00|1951|1950|1949|1948|1951|1950|1947|1946|35132
1655318050000|2022-06-15 18:34:10|1950|1949|1947|1946|1950|1949|1947|1946|28348
1655318060000|2022-06-15 18:34:20|1948|1947|1951|1950|1951|1950|1945|1944|28607
1655318070000|2022-06-15 18:34:30|1950|1949|1955|1954|1955|1954|1950|1949|41664
1655318080000|2022-06-15 18:34:40|1956|1955|1952|1951|1959|1958|1952|1951|94331
1655318090000|2022-06-15 18:34:50|1953|1952|1950|1949|1955|1954|1950|1949|42437
1655318100000|2022-06-15 18:35:00|1949|1948|1952|1951|1952|1952|1949|1948|19914
1655318110000|2022-06-15 18:35:10|1951|1950|1949|1948|1953|1952|1948|1947|27355
1655318120000|2022-06-15 18:35:20|1950|1949|1945|1944|1952|1951|1945|1944|89747
1655318130000|2022-06-15 18:35:30|1946|1945|1947|1946|1948|1947|1945|1944|48665
1655318140000|2022-06-15 18:35:40|1948|1947|1950|1949|1952|1951|1948|1947|51367
1655318150000|2022-06-15 18:35:50|1951|1950|1950|1949|1951|1950|1949|1948|18689
1655318160000|2022-06-15 18:36:00|1949|1948|1953|1952|1953|1952|1949|1948|57797
1655318170000|2022-06-15 18:36:10|1954|1953|1957|1956|1957|1956|1953|1952|52729
1655318180000|2022-06-15 18:36:20|1958|1957|1956|1955|1959|1958|1954|1953|61809
1655318190000|2022-06-15 18:36:30|1955|1954|1953|1952|1955|1954|1952|1951|17308
1655318200000|2022-06-15 18:36:40|1952|1951|1951|1950|1952|1951|1949|1948|27005
1655318210000|2022-06-15 18:36:50|1952|1951|1957|1956|1957|1956|1951|1950|20449
1655318220000|2022-06-15 18:37:00|1956|1955|1960|1959|1961|1960|1956|1955|64120
1655318230000|2022-06-15 18:37:10|1961|1960|1959|1958|1961|1960|1959|1958|30875
1655318240000|2022-06-15 18:37:20|1960|1959|1961|1960|1961|1960|1960|1959|12975
1655318250000|2022-06-15 18:37:30|1962|1961|1957|1956|1963|1962|1957|1956|57884
1655318260000|2022-06-15 18:37:40|1958|1957|1958|1957|1959|1958|1956|1955|56069
1655318270000|2022-06-15 18:37:50|1959|1958|1963|1962|1963|1962|1957|1956|23554
1655318280000|2022-06-15 18:38:00|1964|1963|1972|1971|1974|1973|1964|1963|79658
1655318490000|2022-06-15 18:41:30|2006|2005|2006|2005|2006|2005|2006|2005|500
1655318500000|2022-06-15 18:41:40|2007|2006|2007|2006|2007|2006|2005|2004|86922
1655318510000|2022-06-15 18:41:50|2008|2007|2009|2008|2009|2008|2006|2005|61033
1655318520000|2022-06-15 18:42:00|2010|2009|2015|2014|2015|2014|2010|2009|124307
1655318530000|2022-06-15 18:42:10|2014|2013|2020|2019|2020|2019|2014|2013|118197
1655318540000|2022-06-15 18:42:20|2019|2018|2017|2016|2020|2019|2016|2015|83777
1655318550000|2022-06-15 18:42:30|2016|2015|2018|2017|2018|2017|2016|2015|84253
1655318560000|2022-06-15 18:42:40|||||||||3000
1655318570000|2022-06-15 18:42:50|2019|2018|2016|2015|2019|2018|2016|2015|12831
1655318580000|2022-06-15 18:43:00|2015|2014|2015|2014|2015|2015|2015|2014|12100
1655318600000|2022-06-15 18:43:20|2011|2010|2011|2010|2011|2010|2011|2010|100
1655318610000|2022-06-15 18:43:30|2012|2011|2015|2014|2016|2015|2011|2010|37686
1655318620000|2022-06-15 18:43:40|2014|2013|2015|2014|2017|2016|2014|2013|47814
1655318720000|2022-06-15 18:45:20|2024|2023|2024|2023|2024|2023|2024|2023|873
1655318730000|2022-06-15 18:45:30|2023|2022|2025|2024|2025|2024|2023|2022|41647
1655318740000|2022-06-15 18:45:40|2024|2023|2024|2024|2025|2024|2024|2023|21549
1655318770000|2022-06-15 18:46:10|2026|2025|2024|2023|2026|2025|2024|2023|59093
1655318780000|2022-06-15 18:46:20|2023|2022|2014|2013|2025|2024|2014|2013|285186
1655318790000|2022-06-15 18:46:30|2013|2012|2009|2008|2013|2012|2008|2007|103418
1655318800000|2022-06-15 18:46:40|2010|2009|2008|2007|2012|2011|2008|2007|38692
1655318810000|2022-06-15 18:46:50|2009|2008|2012|2011|2014|2013|2008|2008|159316
1655318820000|2022-06-15 18:47:00|2011|2010|2013|2012|2015|2014|2010|2009|92569
1655318830000|2022-06-15 18:47:10|2012|2011|2010|2009|2014|2013|2010|2009|98627
1655318840000|2022-06-15 18:47:20|2011|2010|2008|2007|2012|2011|2008|2007|42730
1655318850000|2022-06-15 18:47:30|2007|2006|2007|2006|2009|2008|2006|2005|92974
1655318860000|2022-06-15 18:47:40|2008|2007|2008|2007|2009|2008|2007|2006|64172
1655318870000|2022-06-15 18:47:50|2007|2006|2002|2001|2008|2007|2002|2001|143576
1655318880000|2022-06-15 18:48:00|2003|2002|2000|1999|2005|2004|1998|1997|66542
1655318890000|2022-06-15 18:48:10|2001|2000|2007|2006|2007|2006|2001|2000|100524
1655318900000|2022-06-15 18:48:20|2006|2005|2006|2005|2009|2008|2006|2005|72704
1655318910000|2022-06-15 18:48:30|2005|2004|2009|2008|2011|2010|2005|2004|24681
1655318920000|2022-06-15 18:48:40|2008|2007|2009|2008|2010|2009|2007|2006|99805
1655318930000|2022-06-15 18:48:50|2008|2007|2007|2006|2009|2008|2006|2005|88335
1655318940000|2022-06-15 18:49:00|2006|2005|2003|2002|2007|2006|2002|2001|33740
1655318950000|2022-06-15 18:49:10|2004|2003|2006|2005|2007|2006|2004|2003|75325
1655318960000|2022-06-15 18:49:20|2007|2006|2009|2008|2009|2008|2005|2004|23714
1655318970000|2022-06-15 18:49:30|2008|2007|2007|2006|2009|2008|2006|2005|22393
1655318980000|2022-06-15 18:49:40|2008|2007|2009|2008|2009|2008|2006|2005|47843
1655318990000|2022-06-15 18:49:50|2008|2007|2007|2006|2008|2007|2006|2005|74999
1655319000000|2022-06-15 18:50:00|2006|2005|2010|2009|2011|2010|2006|2005|48160
1655319010000|2022-06-15 18:50:10|2011|2010|2008|2007|2011|2010|2008|2007|22383
1655319020000|2022-06-15 18:50:20|2007|2006|2007|2006|2008|2007|2005|2004|29522
1655319030000|2022-06-15 18:50:30|2008|2007|2007|2006|2009|2008|2007|2006|17672
1655319040000|2022-06-15 18:50:40|2006|2005|2010|2009|2010|2009|2006|2005|22269
1655319050000|2022-06-15 18:50:50|2011|2010|2010|2009|2012|2011|2009|2008|20941
1655319060000|2022-06-15 18:51:00|2011|2010|2012|2011|2013|2012|2011|2010|21463
1655319070000|2022-06-15 18:51:10|2011|2010|2004|2003|2011|2010|2004|2003|41011
1655319080000|2022-06-15 18:51:20|2003|2002|1994|1993|2003|2002|1993|1992|146530
1655319090000|2022-06-15 18:51:30|1995|1994|1999|1998|1999|1998|1994|1993|47295
1655319100000|2022-06-15 18:51:40|2000|1999|2000|1999|2002|2001|1998|1997|45528
1655319110000|2022-06-15 18:51:50|1999|1998|1997|1996|2000|1999|1997|1996|21060
1655319120000|2022-06-15 18:52:00|1996|1995|1988|1987|1996|1995|1987|1986|70408
1655319130000|2022-06-15 18:52:10|1987|1986|1985|1984|1988|1987|1982|1981|118652
1655319140000|2022-06-15 18:52:20|1984|1983|1980|1979|1986|1985|1980|1979|71091
1655319150000|2022-06-15 18:52:30|1979|1978|1979|1978|1980|1979|1977|1976|70666
1655319160000|2022-06-15 18:52:40|1978|1977|1986|1985|1988|1987|1978|1977|45038
1655319170000|2022-06-15 18:52:50|1987|1986|1989|1988|1992|1991|1986|1985|81507
1655319180000|2022-06-15 18:53:00|1990|1989|1989|1988|1995|1994|1989|1988|72581
1655319190000|2022-06-15 18:53:10|1988|1987|1987|1986|1990|1989|1987|1986|62974
1655319200000|2022-06-15 18:53:20|1986|1985|1985|1984|1987|1986|1982|1981|87795
1655319210000|2022-06-15 18:53:30|1986|1985|1985|1984|1988|1987|1984|1983|26879
1655319220000|2022-06-15 18:53:40|1984|1983|1987|1986|1990|1989|1984|1983|29785
1655319230000|2022-06-15 18:53:50|1986|1985|1983|1982|1986|1985|1983|1982|18662
1655319240000|2022-06-15 18:54:00|1984|1983|1982|1981|1986|1985|1982|1981|46972
1655319250000|2022-06-15 18:54:10|1981|1980|1979|1978|1982|1981|1979|1978|87474
1655319260000|2022-06-15 18:54:20|1980|1979|1977|1976|1981|1980|1975|1974|56936
1655319270000|2022-06-15 18:54:30|1978|1977|1976|1975|1980|1979|1976|1975|60920
1655319280000|2022-06-15 18:54:40|1975|1974|1980|1979|1980|1979|1972|1971|46136
1655319290000|2022-06-15 18:54:50|1979|1978|1982|1981|1983|1982|1979|1978|66725
1655319300000|2022-06-15 18:55:00|1983|1982|1990|1989|1991|1990|1983|1982|94790
1655319310000|2022-06-15 18:55:10|1989|1988|1985|1984|1991|1990|1984|1983|62372
1655319320000|2022-06-15 18:55:20|1986|1985|1983|1982|1987|1986|1981|1980|34825
1655319330000|2022-06-15 18:55:30|1982|1981|1981|1980|1982|1981|1979|1978|50148
1655319340000|2022-06-15 18:55:40|1982|1981|1987|1986|1987|1986|1982|1981|9370
1655319350000|2022-06-15 18:55:50|1988|1987|1987|1986|1988|1987|1985|1984|39740
1655319360000|2022-06-15 18:56:00|1986|1985|1981|1981|1986|1985|1981|1980|59573
1655319370000|2022-06-15 18:56:10|1980|1979|1981|1980|1981|1980|1979|1978|56309
1655319380000|2022-06-15 18:56:20|1980|1981|1978|1977|1980|1981|1978|1977|28274
1655319390000|2022-06-15 18:56:30|1977|1976|1980|1979|1981|1980|1977|1976|40215
1655319400000|2022-06-15 18:56:40|1981|1980|1983|1982|1984|1983|1981|1980|14295
1655319410000|2022-06-15 18:56:50|1984|1983|1984|1983|1984|1983|1984|1983|5629
1655319420000|2022-06-15 18:57:00|1985|1984|1985|1984|1986|1985|1984|1983|13245
1655319430000|2022-06-15 18:57:10|1984|1983|1981|1980|1984|1983|1981|1980|19871
1655319440000|2022-06-15 18:57:20|1980|1979|1983|1982|1983|1982|1979|1978|27042
1655319450000|2022-06-15 18:57:30|1982|1981|1980|1979|1982|1981|1979|1978|45694
1655319460000|2022-06-15 18:57:40|1979|1978|1979|1978|1980|1979|1978|1977|52045
1655319470000|2022-06-15 18:57:50|1978|1976|1974|1973|1978|1977|1973|1972|48595
1655319480000|2022-06-15 18:58:00|1975|1974|1973|1972|1975|1974|1973|1972|43116
1655319490000|2022-06-15 18:58:10|1974|1973|1979|1978|1979|1978|1974|1973|63806
1655319500000|2022-06-15 18:58:20|1980|1979|1982|1981|1982|1981|1980|1979|24495
1655319510000|2022-06-15 18:58:30|1983|1982|1987|1986|1988|1987|1983|1982|42950
1655319520000|2022-06-15 18:58:40|1988|1987|1988|1987|1991|1990|1987|1986|32180
1655319530000|2022-06-15 18:58:50|1989|1988|1988|1987|1992|1991|1988|1987|35527
1655319540000|2022-06-15 18:59:00|1987|1986|1993|1992|1993|1992|1987|1986|17542
1655319550000|2022-06-15 18:59:10|1992|1991|1991|1990|1992|1991|1990|1989|54354
1655319560000|2022-06-15 18:59:20|1992|1991|1992|1991|1994|1993|1990|1989|26163
1655319570000|2022-06-15 18:59:30|1993|1992|1986|1985|1994|1993|1985|1984|45009
1655319580000|2022-06-15 18:59:40|1985|1986|1986|1985|1988|1987|1985|1984|15709
1655319590000|2022-06-15 18:59:50|1987|1986|1987|1986|1988|1987|1986|1985|16075
1655319600000|2022-06-15 19:00:00|1988|1987|1991|1990|1993|1992|1986|1985|16629
1655319610000|2022-06-15 19:00:10|1990|1989|1988|1987|1992|1991|1987|1986|27049
1655319620000|2022-06-15 19:00:20|1987|1986|1996|1995|1996|1995|1987|1986|56370
1655319630000|2022-06-15 19:00:30|1997|1996|1997|1996|1998|1997|1996|1995|18084
1655319640000|2022-06-15 19:00:40|1998|1997|1999|1998|1999|1998|1994|1993|47788
1655319650000|2022-06-15 19:00:50|1998|1997|2000|1999|2004|2003|1998|1997|132000
1655319660000|2022-06-15 19:01:00|1999|1998|2000|1999|2000|1999|1995|1994|38946
1655319670000|2022-06-15 19:01:10|2001|2000|1996|1995|2002|2001|1996|1995|28229
1655319680000|2022-06-15 19:01:20|1995|1994|1994|1993|1995|1994|1992|1991|22883
1655319690000|2022-06-15 19:01:30|1995|1994|1993|1992|1996|1995|1992|1991|23388
1655319700000|2022-06-15 19:01:40|1992|1991|1994|1993|1995|1994|1990|1989|21117
1655319710000|2022-06-15 19:01:50|1993|1992|1992|1991|1996|1995|1991|1990|16192
1655319720000|2022-06-15 19:02:00|1991|1990|1987|1986|1993|1992|1987|1986|45964
1655319730000|2022-06-15 19:02:10|1986|1985|1984|1983|1986|1985|1983|1982|49626
1655319740000|2022-06-15 19:02:20|1985|1984|1985|1984|1986|1985|1984|1983|40515
1655319750000|2022-06-15 19:02:30|1986|1985|1984|1983|1986|1985|1984|1983|15482
1655319760000|2022-06-15 19:02:40|1985|1984|1986|1985|1986|1985|1984|1983|4648
1655319770000|2022-06-15 19:02:50|1987|1986|1992|1991|1992|1991|1987|1986|15839
1655319780000|2022-06-15 19:03:00|1991|1990|1985|1984|1991|1990|1985|1984|36621
1655319790000|2022-06-15 19:03:10|1986|1985|1989|1988|1989|1988|1985|1984|14289
1655319800000|2022-06-15 19:03:20|1990|1989|1989|1988|1991|1990|1989|1988|21443
1655319810000|2022-06-15 19:03:30|1990|1989|1993|1992|1994|1993|1990|1989|9666
1655319820000|2022-06-15 19:03:40|1994|1993|1992|1991|1994|1993|1992|1991|10283
1655319830000|2022-06-15 19:03:50|1991|1990|1989|1988|1991|1990|1989|1988|20709
1655319840000|2022-06-15 19:04:00|1990|1989|1993|1992|1994|1993|1989|1988|24781
1655319850000|2022-06-15 19:04:10|1994|1993|1997|1996|1998|1997|1994|1993|19622
1655319860000|2022-06-15 19:04:20|1998|1997|2000|1999|2001|2000|1998|1997|52751
1655319870000|2022-06-15 19:04:30|1999|1998|1998|1997|2001|2000|1998|1997|53277
1655319880000|2022-06-15 19:04:40|1997|1996|1998|1997|1998|1997|1996|1995|23932
1655319890000|2022-06-15 19:04:50|1999|1998|2002|2001|2002|2001|1999|1998|23512
1655319900000|2022-06-15 19:05:00|2003|2002|2001|2000|2004|2003|2001|2000|39178
1655319910000|2022-06-15 19:05:10|2002|2001|1998|1997|2002|2001|1998|1997|34207
1655319920000|2022-06-15 19:05:20|1999|1998|1996|1995|2001|2000|1996|1995|38900
1655319930000|2022-06-15 19:05:30|1995|1994|1999|1998|2000|1999|1993|1992|26976
1655319940000|2022-06-15 19:05:40|1998|1997|1998|1997|1998|1997|1997|1996|19455
1655319950000|2022-06-15 19:05:50|1997|1996|1995|1994|1999|1998|1995|1994|11575
1655319960000|2022-06-15 19:06:00|1996|1995|1995|1994|1997|1996|1993|1992|38754
1655319970000|2022-06-15 19:06:10|1996|1995|2000|1999|2002|2001|1996|1995|33761
1655319980000|2022-06-15 19:06:20|2001|2000|2000|1999|2003|2002|2000|1999|34180
1655319990000|2022-06-15 19:06:30|1999|1998|2001|2000|2001|2000|1997|1996|24368
1655320000000|2022-06-15 19:06:40|2000|1999|2001|2000|2001|2000|1999|1998|16007
1655320010000|2022-06-15 19:06:50|2002|2001|2005|2004|2005|2004|2001|2000|32757
1655320020000|2022-06-15 19:07:00|2004|2003|2007|2006|2007|2006|2004|2003|49868
1655320030000|2022-06-15 19:07:10|2008|2007|2008|2007|2008|2007|2006|2005|37760
1655320040000|2022-06-15 19:07:20|2007|2006|2005|2004|2008|2007|2005|2004|27011
1655320050000|2022-06-15 19:07:30|2006|2005|2008|2007|2008|2007|2006|2005|28740
1655320060000|2022-06-15 19:07:40|2007|2006|2009|2008|2009|2009|2007|2006|28885
1655320070000|2022-06-15 19:07:50|2008|2007|2007|2006|2008|2007|2006|2005|25811
1655320080000|2022-06-15 19:08:00|2008|2007|2007|2006|2010|2009|2007|2006|30854
1655320090000|2022-06-15 19:08:10|2006|2005|2004|2003|2006|2005|2003|2002|62603
1655320100000|2022-06-15 19:08:20|2003|2002|1999|1998|2003|2002|1999|1998|27996
1655320110000|2022-06-15 19:08:30|1998|1997|1999|1998|2000|1999|1997|1996|18424
1655320120000|2022-06-15 19:08:40|2000|1999|2000|1999|2000|1999|1999|1998|4536
1655320130000|2022-06-15 19:08:50|1999|1998|2001|2000|2001|2000|1999|1998|23675
1655320140000|2022-06-15 19:09:00|2000|1999|2003|2002|2005|2004|2000|1999|26893
1655320150000|2022-06-15 19:09:10|2002|2001|2002|2001|2004|2003|2001|2000|21164
1655320160000|2022-06-15 19:09:20|2003|2002|2006|2005|2006|2005|2003|2002|24505
1655320170000|2022-06-15 19:09:30|2007|2006|2006|2005|2007|2006|2005|2004|28326
1655320180000|2022-06-15 19:09:40|2007|2006|2006|2005|2007|2006|2006|2005|15259
1655320190000|2022-06-15 19:09:50|2007|2006|2008|2007|2008|2007|2007|2006|22028
1655320200000|2022-06-15 19:10:00|2007|2006|2007|2006|2008|2007|2005|2004|39132
1655320210000|2022-06-15 19:10:10|2006|2005|2005|2004|2007|2006|2005|2004|30959
1655320220000|2022-06-15 19:10:20|2006|2005|2008|2007|2008|2007|2006|2005|27016
1655320230000|2022-06-15 19:10:30|2009|2008|2008|2007|2009|2008|2008|2007|65610
1655320240000|2022-06-15 19:10:40|2009|2008|2002|2001|2009|2009|2002|2001|43546
1655320250000|2022-06-15 19:10:50|2001|2000|2001|2000|2002|2001|2000|1999|32618
1655320260000|2022-06-15 19:11:00|2000|1999|2003|2002|2003|2002|1999|1998|25247
1655320270000|2022-06-15 19:11:10|2002|2001|2003|2002|2003|2002|2001|2000|19625
1655320280000|2022-06-15 19:11:20|2004|2003|2004|2003|2005|2004|2004|2003|7610
1655320290000|2022-06-15 19:11:30|2005|2004|2001|2000|2006|2005|2001|2000|48498
1655320300000|2022-06-15 19:11:40|2002|2001|1999|1998|2002|2001|1999|1998|32928
1655320310000|2022-06-15 19:11:50|2000|1999|2002|2001|2002|2001|2000|1999|16507
1655320320000|2022-06-15 19:12:00|2003|2002|2001|2000|2003|2002|2000|1999|26959
1655320330000|2022-06-15 19:12:10|2002|2001|2001|2000|2002|2001|2001|2000|17077
1655320340000|2022-06-15 19:12:20|2000|1999|1995|1994|2000|1999|1995|1994|34181
1655320350000|2022-06-15 19:12:30|1994|1993|1995|1994|1995|1994|1993|1992|26861
1655320360000|2022-06-15 19:12:40|1994|1993|1990|1989|1994|1993|1990|1989|53745
1655320370000|2022-06-15 19:12:50|1989|1988|1988|1987|1990|1989|1988|1987|29616
1655320380000|2022-06-15 19:13:00|1987|1986|1988|1987|1988|1987|1984|1983|36739
1655320390000|2022-06-15 19:13:10|1987|1986|1988|1987|1988|1987|1986|1985|33431
1655320400000|2022-06-15 19:13:20|1989|1988|1996|1995|1996|1995|1989|1988|46766
1655320410000|2022-06-15 19:13:30|1995|1994|1995|1994|1997|1996|1995|1994|41948
1655320420000|2022-06-15 19:13:40|1994|1993|1994|1993|1994|1993|1993|1992|17333
1655320430000|2022-06-15 19:13:50|1995|1994|1995|1994|1996|1995|1994|1993|26002
1655320440000|2022-06-15 19:14:00|1996|1995|1996|1995|1997|1996|1995|1994|36737
1655320450000|2022-06-15 19:14:10|1995|1994|1993|1992|1996|1995|1993|1992|42303
1655320460000|2022-06-15 19:14:20|1994|1993|1996|1995|1996|1995|1993|1993|16679
1655320470000|2022-06-15 19:14:30|1995|1994|1994|1993|1995|1994|1994|1993|15124
1655320480000|2022-06-15 19:14:40|1995|1994|1995|1994|1995|1994|1995|1994|4277
1655320490000|2022-06-15 19:14:50|1996|1995|1993|1992|1996|1995|1993|1992|60223
1655320500000|2022-06-15 19:15:00|1992|1991|1987|1986|1992|1992|1987|1986|64206
1655320510000|2022-06-15 19:15:10|1988|1987|1987|1986|1989|1988|1986|1985|26844
1655320520000|2022-06-15 19:15:20|1986|1985|1984|1983|1986|1985|1983|1982|48548
1655320530000|2022-06-15 19:15:30|1985|1984|1987|1986|1987|1986|1984|1984|26376
1655320540000|2022-06-15 19:15:40|1986|1985|1989|1988|1989|1988|1986|1985|28396
1655320550000|2022-06-15 19:15:50|1990|1989|1995|1994|1995|1994|1990|1989|48292
1655320560000|2022-06-15 19:16:00|1996|1995|1996|1995|1997|1996|1994|1993|31553
1655320570000|2022-06-15 19:16:10|1995|1994|1997|1996|1998|1997|1995|1994|21742
1655320580000|2022-06-15 19:16:20|1996|1995|1991|1990|1996|1996|1991|1990|56196
1655320590000|2022-06-15 19:16:30|1992|1991|1996|1995|1997|1996|1992|1991|38315
1655320600000|2022-06-15 19:16:40|1995|1994|1993|1992|1995|1994|1992|1991|23456
1655320610000|2022-06-15 19:16:50|1994|1993|1995|1994|1995|1994|1993|1992|20823
1655320620000|2022-06-15 19:17:00|1994|1993|1992|1991|1995|1994|1992|1991|7955
1655320630000|2022-06-15 19:17:10|1991|1990|1993|1992|1993|1992|1991|1990|24410
1655320640000|2022-06-15 19:17:20|1992|1991|1993|1992|1995|1994|1992|1991|16687
1655320650000|2022-06-15 19:17:30|1992|1991|1994|1993|1995|1994|1992|1991|13891
1655320660000|2022-06-15 19:17:40|1993|1992|1993|1992|1995|1994|1993|1992|10737
1655320670000|2022-06-15 19:17:50|1994|1993|1992|1991|1994|1993|1992|1991|7349
1655320680000|2022-06-15 19:18:00|1993|1992|1994|1993|1994|1993|1991|1990|14713
1655320690000|2022-06-15 19:18:10|1995|1994|1995|1995|1997|1996|1995|1994|28167
1655320700000|2022-06-15 19:18:20|1994|1994|1991|1990|1995|1994|1991|1990|21933
1655320710000|2022-06-15 19:18:30|1990|1989|1990|1989|1992|1991|1990|1989|32239
1655320720000|2022-06-15 19:18:40|1989|1988|1992|1991|1992|1991|1989|1988|27098
1655320730000|2022-06-15 19:18:50|1993|1992|1993|1992|1995|1994|1992|1991|19830
1655320740000|2022-06-15 19:19:00|1994|1993|1992|1991|1995|1994|1992|1991|14055
1655320750000|2022-06-15 19:19:10|1993|1992|1995|1994|1995|1994|1993|1992|14359
1655320760000|2022-06-15 19:19:20|1996|1995|1996|1995|1996|1995|1995|1994|21993
1655320770000|2022-06-15 19:19:30|1995|1994|1994|1993|1995|1994|1993|1992|25535
1655320780000|2022-06-15 19:19:40|1993|1992|1995|1994|1995|1994|1993|1992|9282
1655320790000|2022-06-15 19:19:50|1996|1995|1997|1996|1997|1996|1996|1995|9070
1655320800000|2022-06-15 19:20:00|1998|1997|1999|1998|2001|2000|1998|1997|85770
1655320810000|2022-06-15 19:20:10|2000|1999|2000|1999|2000|1999|1999|1998|29332
1655320820000|2022-06-15 19:20:20|2001|2000|2002|2001|2002|2001|2000|1999|23265
1655320830000|2022-06-15 19:20:30|2001|2000|2002|2001|2002|2001|2000|1999|29153
1655320840000|2022-06-15 19:20:40|2003|2002|2005|2004|2005|2004|2003|2002|25795
1655320850000|2022-06-15 19:20:50|2004|2005|2006|2005|2006|2005|2004|2003|63337
1655320860000|2022-06-15 19:21:00|2007|2006|2009|2008|2009|2008|2007|2006|33011
1655320870000|2022-06-15 19:21:10|2010|2009|2007|2006|2010|2009|2007|2006|82524
1655320880000|2022-06-15 19:21:20|2006|2005|2009|2008|2009|2008|2005|2004|23148
1655320890000|2022-06-15 19:21:30|2008|2007|2008|2007|2009|2008|2007|2006|26295
1655320900000|2022-06-15 19:21:40|2007|2006|2007|2006|2009|2008|2007|2006|28223
1655320910000|2022-06-15 19:21:50|2006|2005|2006|2005|2008|2007|2006|2005|28398
1655320920000|2022-06-15 19:22:00|2005|2004|2008|2007|2008|2007|2005|2004|41506
1655320930000|2022-06-15 19:22:10|2007|2006|2007|2006|2008|2007|2006|2005|38574
1655320940000|2022-06-15 19:22:20|2006|2005|2005|2004|2008|2007|2005|2004|12395
1655320950000|2022-06-15 19:22:30|2006|2005|2006|2005|2007|2006|2005|2004|49400
1655320960000|2022-06-15 19:22:40|2007|2006|2005|2004|2007|2006|2005|2004|19058
1655320970000|2022-06-15 19:22:50|2006|2005|2007|2006|2007|2006|2006|2005|25841
1655320980000|2022-06-15 19:23:00|2006|2005|2006|2005|2006|2005|2005|2004|27518
1655320990000|2022-06-15 19:23:10|2005|2004|2004|2003|2005|2004|2003|2002|51556
1655321000000|2022-06-15 19:23:20|2005|2004|2005|2004|2005|2004|2003|2002|37576
1655321010000|2022-06-15 19:23:30|2004|2003|2005|2004|2005|2004|2003|2002|33291
1655321020000|2022-06-15 19:23:40|2006|2005|2006|2005|2007|2006|2006|2005|49603
1655321030000|2022-06-15 19:23:50|2007|2006|2009|2008|2009|2008|2007|2006|71809
1655321040000|2022-06-15 19:24:00|2008|2007|2008|2007|2009|2009|2008|2007|50777
1655321050000|2022-06-15 19:24:10|2009|2008|2009|2008|2009|2009|2009|2008|14007
1655321060000|2022-06-15 19:24:20|2010|2009|2010|2009|2011|2010|2009|2008|168466
1655321070000|2022-06-15 19:24:30|2011|2010|2012|2011|2012|2011|2011|2010|24420
1655321080000|2022-06-15 19:24:40|2011|2010|2010|2009|2011|2010|2010|2009|90992
1655321090000|2022-06-15 19:24:50|2009|2008|2009|2008|2009|2008|2008|2007|55908
1655321100000|2022-06-15 19:25:00|2010|2009|2008|2007|2010|2009|2008|2007|51786
1655321110000|2022-06-15 19:25:10|2009|2008|2008|2007|2010|2009|2008|2007|24666
1655321120000|2022-06-15 19:25:20|2007|2006|2006|2005|2007|2006|2006|2005|39499
1655321130000|2022-06-15 19:25:30|2005|2004|2007|2006|2007|2006|2005|2004|28674
1655321140000|2022-06-15 19:25:40|2008|2007|2007|2006|2008|2007|2007|2006|8671
1655321150000|2022-06-15 19:25:50|2008|2007|2009|2008|2009|2008|2008|2007|24793
1655321160000|2022-06-15 19:26:00|2010|2009|2010|2009|2011|2010|2010|2009|63439
1655321170000|2022-06-15 19:26:10|2011|2010|2009|2008|2011|2010|2009|2008|25371
1655321180000|2022-06-15 19:26:20|2010|2009|2009|2008|2011|2010|2009|2008|25311
1655321190000|2022-06-15 19:26:30|2008|2007|2010|2009|2010|2009|2008|2007|17679
1655321200000|2022-06-15 19:26:40|2009|2008|2008|2007|2009|2008|2007|2006|10691
1655321210000|2022-06-15 19:26:50|2007|2006|2009|2008|2009|2008|2007|2006|34350
1655321220000|2022-06-15 19:27:00|2010|2009|2009|2008|2010|2009|2009|2008|9218
1655321230000|2022-06-15 19:27:10|2008|2007|2006|2005|2008|2007|2006|2005|21153
1655321240000|2022-06-15 19:27:20|2005|2004|2004|2003|2006|2005|2004|2003|42408
1655321250000|2022-06-15 19:27:30|2003|2002|2006|2005|2006|2005|2003|2002|27691
1655321260000|2022-06-15 19:27:40|2007|2006|2008|2007|2008|2007|2007|2006|19693
1655321270000|2022-06-15 19:27:50|2009|2008|2009|2008|2009|2008|2008|2007|19657
1655321280000|2022-06-15 19:28:00|2010|2009|2010|2009|2010|2009|2008|2007|70711
1655321290000|2022-06-15 19:28:10|2009|2008|2011|2010|2011|2010|2009|2008|32803
1655321300000|2022-06-15 19:28:20|2012|2011|2013|2012|2013|2012|2011|2011|45781
1655321310000|2022-06-15 19:28:30|2014|2013|2013|2012|2014|2013|2013|2012|33873
1655321320000|2022-06-15 19:28:40|2012|2011|2012|2011|2012|2011|2011|2010|37183
1655321330000|2022-06-15 19:28:50|2013|2012|2012|2011|2013|2012|2012|2011|16217
1655321340000|2022-06-15 19:29:00|2014|2013|2014|2013|2014|2013|2014|2013|41305
1655321350000|2022-06-15 19:29:10|2013|2012|2015|2014|2015|2014|2013|2012|24167
1655321360000|2022-06-15 19:29:20|2014|2013|2015|2014|2015|2014|2013|2012|37327
1655321370000|2022-06-15 19:29:30|2014|2013|2015|2014|2015|2014|2014|2013|13884
1655321380000|2022-06-15 19:29:40|2016|2015|2018|2017|2018|2017|2016|2015|68435
1655321390000|2022-06-15 19:29:50|2017|2016|2018|2017|2018|2017|2017|2016|41272
1655321400000|2022-06-15 19:30:00|2017|2016|2017|2016|2017|2016|2017|2016|31719
1655321410000|2022-06-15 19:30:10|2018|2017|2019|2018|2019|2018|2018|2017|47290
1655321420000|2022-06-15 19:30:20|2018|2017|2016|2015|2018|2018|2016|2015|40790
1655321430000|2022-06-15 19:30:30|2017|2016|2017|2016|2017|2016|2016|2016|46280
1655321440000|2022-06-15 19:30:40|2016|2015|2015|2014|2016|2016|2015|2014|27868
1655321450000|2022-06-15 19:30:50|2014|2013|2015|2014|2015|2014|2013|2012|31094
1655321460000|2022-06-15 19:31:00|2016|2015|2015|2014|2016|2015|2014|2013|27431
1655321470000|2022-06-15 19:31:10|2014|2013|2015|2014|2016|2015|2012|2011|65900
1655321480000|2022-06-15 19:31:20|2014|2013|2014|2013|2014|2014|2014|2013|43252
1655321490000|2022-06-15 19:31:30|2013|2012|2016|2015|2016|2015|2013|2012|51156
1655321500000|2022-06-15 19:31:40|2017|2016|2017|2016|2018|2017|2017|2016|44717
1655321510000|2022-06-15 19:31:50|2016|2015|2016|2015|2017|2016|2016|2015|16814
1655321520000|2022-06-15 19:32:00|2017|2016|2018|2017|2018|2017|2017|2016|26193
1655321530000|2022-06-15 19:32:10|2017|2016|2019|2018|2019|2018|2017|2016|58206
1655321540000|2022-06-15 19:32:20|2020|2019|2021|2020|2021|2020|2020|2019|100135
1655321550000|2022-06-15 19:32:30|2020|2019|2021|2020|2021|2020|2020|2019|69025
1655321560000|2022-06-15 19:32:40|2022|2021|2023|2022|2023|2022|2021|2021|31754
1655321570000|2022-06-15 19:32:50|2022|2021|2022|2021|2022|2021|2021|2020|50994
1655321580000|2022-06-15 19:33:00|2023|2022|2024|2023|2024|2023|2023|2022|33289
1655321590000|2022-06-15 19:33:10|2025|2024|2025|2024|2025|2024|2024|2023|47235
1655321600000|2022-06-15 19:33:20|2024|2023|2024|2023|2024|2023|2022|2021|42115
1655321610000|2022-06-15 19:33:30|2023|2022|2021|2020|2023|2022|2021|2020|25683
1655321620000|2022-06-15 19:33:40|2020|2019|2020|2019|2020|2019|2020|2019|34904
1655321630000|2022-06-15 19:33:50|2019|2018|2019|2018|2019|2018|2019|2018|20783
1655321640000|2022-06-15 19:34:00|2020|2019|2021|2020|2021|2020|2020|2019|9855
1655321650000|2022-06-15 19:34:10|2020|2019|2020|2019|2020|2019|2020|2019|42787
1655321660000|2022-06-15 19:34:20|2019|2018|2015|2014|2019|2018|2015|2014|43416
1655321670000|2022-06-15 19:34:30|2016|2015|2017|2016|2018|2017|2016|2015|35138
1655321680000|2022-06-15 19:34:40|2018|2017|2018|2017|2020|2019|2018|2017|24609
1655321690000|2022-06-15 19:34:50|2019|2018|2018|2017|2019|2018|2018|2017|5900
1655321700000|2022-06-15 19:35:00|2019|2018|2016|2015|2019|2018|2016|2015|32164
1655321710000|2022-06-15 19:35:10|2017|2016|2019|2018|2019|2018|2016|2015|29027
1655321720000|2022-06-15 19:35:20|2018|2017|2017|2016|2018|2017|2016|2015|37559
1655321730000|2022-06-15 19:35:30|2016|2015|2015|2014|2016|2015|2015|2014|60692
1655321740000|2022-06-15 19:35:40|2016|2015|2017|2016|2017|2016|2016|2015|31911
1655321750000|2022-06-15 19:35:50|2016|2015|2018|2017|2018|2017|2016|2015|22415
1655321760000|2022-06-15 19:36:00|2017|2016|2017|2016|2018|2017|2017|2016|33586
1655321770000|2022-06-15 19:36:10|2016|2015|2016|2015|2016|2015|2016|2015|37879
1655321780000|2022-06-15 19:36:20|2015|2014|2014|2013|2015|2014|2014|2013|26685
1655321790000|2022-06-15 19:36:30|2015|2014|2015|2014|2015|2014|2015|2014|30854
1655321800000|2022-06-15 19:36:40|||||||||4309
1655321810000|2022-06-15 19:36:50|2014|2013|2012|2011|2014|2013|2012|2011|24194
1655321820000|2022-06-15 19:37:00|2011|2010|2011|2010|2011|2010|2010|2009|66906
1655321830000|2022-06-15 19:37:10|2012|2011|2012|2011|2012|2011|2011|2010|19452
1655321840000|2022-06-15 19:37:20|2011|2010|2010|2009|2011|2010|2010|2009|23949
1655321850000|2022-06-15 19:37:30|2009|2008|2010|2009|2010|2009|2009|2008|38474
1655321860000|2022-06-15 19:37:40|2009|2008|2008|2007|2009|2008|2008|2007|12360
1655321870000|2022-06-15 19:37:50|2007|2006|2007|2006|2007|2006|2007|2006|9427
1655321880000|2022-06-15 19:38:00|2006|2005|2004|2003|2006|2005|2004|2003|81355
1655321890000|2022-06-15 19:38:10|2003|2002|2003|2002|2005|2004|2003|2002|42051
1655321900000|2022-06-15 19:38:20|2002|2001|2001|2000|2002|2001|1999|1998|100465
1655321910000|2022-06-15 19:38:30|2002|2001|2002|2001|2003|2002|2001|2000|73304
1655321920000|2022-06-15 19:38:40|2003|2002|2003|2002|2003|2002|2002|2002|17048
1655321930000|2022-06-15 19:38:50|2002|2001|2001|2000|2002|2001|2001|2000|22161
1655321940000|2022-06-15 19:39:00|2000|1999|1998|1997|2000|1999|1998|1997|52627
1655321950000|2022-06-15 19:39:10|1999|1998|1997|1996|1999|1998|1997|1996|32671
1655321960000|2022-06-15 19:39:20|||||||||16225
1655321970000|2022-06-15 19:39:30|1998|1997|2001|2000|2001|2000|1998|1997|27010
1655321980000|2022-06-15 19:39:40|2000|1999|2001|2000|2001|2000|2000|1999|29615
1655321990000|2022-06-15 19:39:50|2002|2001|2000|1999|2002|2001|2000|1999|40813
1655322000000|2022-06-15 19:40:00|1999|1998|1997|1996|1999|1998|1997|1996|22273
1655322010000|2022-06-15 19:40:10|1998|1997|2000|1999|2000|1999|1998|1997|39035
1655322020000|2022-06-15 19:40:20|||||||||11676
1655322030000|2022-06-15 19:40:30|1999|1998|1998|1997|1999|1998|1997|1996|61755
1655322040000|2022-06-15 19:40:40|1997|1996|1998|1997|1998|1997|1997|1996|22610
1655322050000|2022-06-15 19:40:50|1999|1998|1999|1998|2000|1999|1998|1998|26697
1655322060000|2022-06-15 19:41:00|2000|1999|2001|2000|2001|2000|2000|1999|27909
1655322070000|2022-06-15 19:41:10|2002|2001|2002|2001|2002|2001|2001|2000|23335
1655322080000|2022-06-15 19:41:20|2003|2002|2003|2002|2004|2003|2003|2002|17857
1655322090000|2022-06-15 19:41:30|2002|2001|2003|2002|2004|2003|2002|2001|19752
1655322100000|2022-06-15 19:41:40|2004|2003|2004|2003|2005|2004|2003|2003|11117
1655322110000|2022-06-15 19:41:50|2003|2002|2002|2001|2003|2002|2000|2000|44976
1655322120000|2022-06-15 19:42:00|2001|2000|1999|1998|2001|2000|1999|1998|23080
1655322130000|2022-06-15 19:42:10|||||||||20308
1655322140000|2022-06-15 19:42:20|1998|1997|1998|1997|1998|1997|1998|1997|9924
1655322150000|2022-06-15 19:42:30|1999|1998|2000|1999|2000|1999|1999|1998|17761
1655322160000|2022-06-15 19:42:40|2001|2000|2001|2000|2001|2000|2001|2000|17307
1655322170000|2022-06-15 19:42:50|2000|1999|1999|1998|2000|1999|1999|1998|11675
1655322180000|2022-06-15 19:43:00|1998|1997|1997|1996|1998|1997|1997|1996|43605
1655322190000|2022-06-15 19:43:10|1996|1995|1997|1996|1997|1996|1996|1995|26616
1655322200000|2022-06-15 19:43:20|1998|1997|2000|1999|2001|2000|1998|1997|28361
1655322210000|2022-06-15 19:43:30|1999|1998|2000|1999|2000|1999|1999|1998|11510
1655322220000|2022-06-15 19:43:40|1999|1998|2000|1999|2000|1999|1998|1997|21168
1655322230000|2022-06-15 19:43:50|1999|1998|2000|1999|2000|1999|1999|1998|11620
1655322240000|2022-06-15 19:44:00|2001|2000|2002|2001|2002|2001|2001|2000|19649
1655322250000|2022-06-15 19:44:10|2001|2000|2000|1999|2001|2001|1999|1998|37591
1655322260000|2022-06-15 19:44:20|1999|1998|2000|1999|2000|1999|1999|1998|18916
1655322270000|2022-06-15 19:44:30|1999|1998|1998|1997|1999|1999|1998|1997|10723
1655322280000|2022-06-15 19:44:40|1997|1996|1995|1994|1997|1996|1995|1994|34202
1655322290000|2022-06-15 19:44:50|1996|1995|1997|1996|1997|1997|1995|1995|66072
1655322300000|2022-06-15 19:45:00|1996|1995|1995|1994|1996|1995|1995|1994|34784
1655322310000|2022-06-15 19:45:10|1994|1993|1993|1992|1994|1993|1993|1992|39649
1655322320000|2022-06-15 19:45:20|1992|1991|1993|1992|1993|1992|1992|1991|95662
1655322330000|2022-06-15 19:45:30|1994|1993|1995|1994|1995|1994|1994|1993|59699
1655322340000|2022-06-15 19:45:40|1996|1995|1997|1996|1997|1996|1996|1995|18813
1655322350000|2022-06-15 19:45:50|1998|1997|1998|1997|1998|1997|1996|1995|46508
1655322360000|2022-06-15 19:46:00|1997|1996|1997|1996|1998|1997|1997|1996|29830
1655322370000|2022-06-15 19:46:10|1998|1997|1998|1997|1998|1997|1995|1994|66957
1655322380000|2022-06-15 19:46:20|1999|1998|1999|1998|2000|1999|1998|1997|48465
1655322390000|2022-06-15 19:46:30|2000|1999|1999|1998|2000|1999|1999|1998|34105
1655322400000|2022-06-15 19:46:40|2000|1999|2001|2000|2001|2000|2000|1999|29486
1655322410000|2022-06-15 19:46:50|2000|1999|2000|1999|2000|1999|2000|1999|17438
1655322420000|2022-06-15 19:47:00|2001|2000|1999|1998|2001|2000|1999|1998|31741
1655322430000|2022-06-15 19:47:10|||||||||7153
1655322440000|2022-06-15 19:47:20|1998|1997|1999|1998|1999|1998|1998|1997|18899
1655322450000|2022-06-15 19:47:30|2000|1999|2001|2000|2002|2001|2000|1999|65172
1655322460000|2022-06-15 19:47:40|2000|1999|1999|1998|2000|1999|1999|1998|41875
1655322470000|2022-06-15 19:47:50|||||||||8452
1655322480000|2022-06-15 19:48:00|1998|1997|2001|2000|2001|2000|1998|1997|45032
1655322490000|2022-06-15 19:48:10|2002|2001|2002|2001|2002|2001|2002|2001|30948
1655322500000|2022-06-15 19:48:20|2001|2000|2002|2001|2002|2001|2001|2000|52927
1655322510000|2022-06-15 19:48:30|2003|2002|2003|2002|2003|2002|2002|2001|29997
1655322520000|2022-06-15 19:48:40|2004|2003|2003|2002|2004|2003|2003|2002|22018
1655322530000|2022-06-15 19:48:50|2004|2003|2005|2004|2005|2004|2003|2003|23590
1655322540000|2022-06-15 19:49:00|2006|2005|2008|2007|2009|2008|2006|2005|77945
1655322550000|2022-06-15 19:49:10|2009|2008|2007|2006|2009|2008|2007|2006|44375
1655322560000|2022-06-15 19:49:20|2008|2007|2009|2008|2009|2008|2007|2007|33154
1655322570000|2022-06-15 19:49:30|2010|2009|2010|2009|2011|2010|2010|2009|54016
1655322580000|2022-06-15 19:49:40|2011|2010|2012|2011|2012|2011|2011|2010|23698
1655322590000|2022-06-15 19:49:50|2013|2012|2014|2013|2014|2013|2013|2012|18464
1655322600000|2022-06-15 19:50:00|2013|2012|2009|2008|2013|2012|2008|2007|102945
1655322660000|2022-06-15 19:51:00|2001|2000|1999|1998|2001|2000|1999|1998|18084
1655322670000|2022-06-15 19:51:10|1998|1997|2001|2000|2001|2000|1998|1997|89995
1655322680000|2022-06-15 19:51:20|2000|1999|2003|2002|2003|2002|1999|1998|56228
1655322690000|2022-06-15 19:51:30|2002|2001|2003|2002|2003|2002|2001|2000|30767
1655322700000|2022-06-15 19:51:40|2002|2001|2002|2001|2003|2002|2002|2001|27600
1655322710000|2022-06-15 19:51:50|2001|2000|2001|2000|2001|2001|2001|2000|22103
1655322720000|2022-06-15 19:52:00|2002|2001|2003|2002|2003|2002|2002|2001|62928
1655322730000|2022-06-15 19:52:10|2004|2003|2005|2004|2005|2004|2004|2003|38118
1655322740000|2022-06-15 19:52:20|2006|2005|2007|2006|2007|2006|2006|2005|37687
1655322750000|2022-06-15 19:52:30|2006|2005|2006|2005|2006|2005|2006|2005|19576
1655322760000|2022-06-15 19:52:40|2007|2006|2007|2006|2007|2006|2006|2005|25960
1655322770000|2022-06-15 19:52:50|2006|2005|2006|2005|2006|2005|2006|2005|13436
1655322780000|2022-06-15 19:53:00|2007|2006|2007|2006|2007|2006|2007|2006|29593
1655322790000|2022-06-15 19:53:10|2006|2005|2006|2005|2006|2006|2006|2005|35489
1655322800000|2022-06-15 19:53:20|||||||||6875
1655322810000|2022-06-15 19:53:30|2005|2004|2005|2004|2005|2004|2005|2004|23538
1655322820000|2022-06-15 19:53:40|2006|2005|2007|2006|2007|2006|2006|2005|87021
1655322830000|2022-06-15 19:53:50|2006|2005|2006|2005|2006|2005|2006|2005|49436
1655322840000|2022-06-15 19:54:00|2005|2004|2005|2004|2005|2004|2005|2004|14493
1655322850000|2022-06-15 19:54:10|2006|2005|2006|2005|2006|2005|2005|2005|27201
1655322860000|2022-06-15 19:54:20|2007|2006|2009|2008|2009|2008|2007|2006|53459
1655322870000|2022-06-15 19:54:30|2008|2007|2008|2007|2009|2008|2008|2007|54715
1655322880000|2022-06-15 19:54:40|2009|2008|2009|2008|2011|2010|2009|2008|34827
1655322890000|2022-06-15 19:54:50|2010|2009|2010|2009|2010|2009|2010|2009|2224
1655322900000|2022-06-15 19:55:00|2011|2010|2011|2010|2011|2010|2011|2010|12826
1655322910000|2022-06-15 19:55:10|2012|2011|2012|2011|2012|2011|2012|2011|25019
1655322920000|2022-06-15 19:55:20|2013|2012|2013|2012|2014|2013|2013|2012|44314
1655322930000|2022-06-15 19:55:30|2014|2013|2014|2013|2014|2013|2014|2013|26800
1655322940000|2022-06-15 19:55:40|2013|2012|2013|2012|2013|2013|2013|2012|29451
1655322950000|2022-06-15 19:55:50|||||||||40319
1655322960000|2022-06-15 19:56:00|2012|2011|2011|2010|2012|2011|2011|2010|77646
1655322970000|2022-06-15 19:56:10|2010|2009|2011|2010|2011|2010|2010|2009|48676
1655322980000|2022-06-15 19:56:20|2012|2011|2013|2012|2013|2012|2012|2011|55546
1655322990000|2022-06-15 19:56:30|||||||||10737
1655323000000|2022-06-15 19:56:40|2014|2013|2014|2013|2014|2013|2014|2013|48829
1655323010000|2022-06-15 19:56:50|2015|2014|2013|2012|2015|2014|2013|2012|105968
1655323020000|2022-06-15 19:57:00|2012||2013||2013||2012||15087
1655323030000|2022-06-15 19:57:10|||||||||14696
1655323040000|2022-06-15 19:57:20|2012|2011|2012|2011|2012|2012|2012|2011|65576
1655323050000|2022-06-15 19:57:30|||||||||31483
1655323060000|2022-06-15 19:57:40|2013|2012|2013|2012|2013|2012|2013|2012|46034
1655323070000|2022-06-15 19:57:50|2012|2011|2012|2011|2012|2011|2012|2011|39533
1655323080000|2022-06-15 19:58:00|||||||||58327
1655323090000|2022-06-15 19:58:10|||||||||69499
1655323100000|2022-06-15 19:58:20|||||||||18327
1655323110000|2022-06-15 19:58:30|||||||||54265
1655323120000|2022-06-15 19:58:40|2013|2012|2013|2012|2013|2012|2013|2012|70527
1655323130000|2022-06-15 19:58:50|2012|2011|2013|2012|2013|2012|2012|2011|117583
1655323140000|2022-06-15 19:59:00|2012|2011|2012|2011|2012|2011|2012|2011|139450
1655323150000|2022-06-15 19:59:10|||||||||38483
1655323160000|2022-06-15 19:59:20|2011|2010|2011|2010|2011|2011|2011|2010|137925
1655323170000|2022-06-15 19:59:30|2012|2011|2012|2011|2012|2011|2012|2011|147606
1655323180000|2022-06-15 19:59:40|2013|2012|2014|2013|2014|2013|2012|2012|114505
1655323190000|2022-06-15 19:59:50|2013|2012|2013|2012|2014|2013|2011|2010|110884
1655323200000|2022-06-15 20:00:00|2014|2008|2014|2012|2014|2012|2014|2008|50
1655323210000|2022-06-15 20:00:10|||||||||610
1655323220000|2022-06-15 20:00:20|2013||2015||2015||2013||6103
1655323230000|2022-06-15 20:00:30|||||||||69
1655323240000|2022-06-15 20:00:40||2013||2012||2013||2012|200
1655323250000|2022-06-15 20:00:50|2014|2013|2015|2012|2015|2013|2014|2012|18010
1655323260000|2022-06-15 20:01:00|||||||||446
1655323270000|2022-06-15 20:01:10|2014||2015||2015||2014||311
1655323280000|2022-06-15 20:01:20|||||||||60
1655323290000|2022-06-15 20:01:30|||||||||11
1655323300000|2022-06-15 20:01:40|||||||||109
1655323310000|2022-06-15 20:01:50||2013||2013||2013||2013|200
1655323320000|2022-06-15 20:02:00|2016|2015|2016|2013|2016|2015|2016|2013|14025
1655323330000|2022-06-15 20:02:10||2012||2012||2012||2012|0
1655323340000|2022-06-15 20:02:20|||||||||26
1655323350000|2022-06-15 20:02:30|2015||2015||2015||2015||146
1655323360000|2022-06-15 20:02:40||2013||2012||2013||2012|350
1655323370000|2022-06-15 20:02:50|2014||2013||2014||2013||410
1655323380000|2022-06-15 20:03:00|||||||||178
1655323390000|2022-06-15 20:03:10|||||||||401
1655323400000|2022-06-15 20:03:20|||||||||253
1655323410000|2022-06-15 20:03:30|2014||2014||2014||2014||1354
1655323420000|2022-06-15 20:03:40|2015|2013|2015|2012|2015|2013|2014|2012|50372
1655323430000|2022-06-15 20:03:50|||||||||15
1655323440000|2022-06-15 20:04:00|||||||||95432
1655323450000|2022-06-15 20:04:10|2014||2015||2015||2013||217
1655323460000|2022-06-15 20:04:20|2014||2015||2015||2014||1000
1655323470000|2022-06-15 20:04:30||2013||2012||2013||2012|1975
1655323480000|2022-06-15 20:04:40|2014||2015||2015||2014||106
1655323490000|2022-06-15 20:04:50|||||||||26
1655323500000|2022-06-15 20:05:00|2016|2013|2016|2012|2016|2013|2015|2012|5418
1655323510000|2022-06-15 20:05:10|||||||||318
1655323520000|2022-06-15 20:05:20|2015|2013|2016|2013|2016|2013|2015|2013|6
1655323530000|2022-06-15 20:05:30|2015||2015||2015||2015||203
1655323540000|2022-06-15 20:05:40|||||||||127
1655323550000|2022-06-15 20:05:50|2014||2014||2014||2014||126
1655323560000|2022-06-15 20:06:00|2015||2015||2015||2015||1341
1655323570000|2022-06-15 20:06:10|||||||||66
1655323580000|2022-06-15 20:06:20|2014||2014||2014||2014||0
1655323590000|2022-06-15 20:06:30|2015||2014||2015||2014||1713
1655323600000|2022-06-15 20:06:40|2015|2012|2013|2012|2015|2012|2013|2012|572
1655323610000|2022-06-15 20:06:50|||||||||12
1655323630000|2022-06-15 20:07:10|2015||2015||2015||2015||1165
1655323640000|2022-06-15 20:07:20|2016|2013|2013|2012|2016|2015|2013|2012|3221
1655323650000|2022-06-15 20:07:30|2016|2014|2018|2013|2018|2014|2016|2012|3510
1655323660000|2022-06-15 20:07:40|2015||2015||2015||2015||100
1655323670000|2022-06-15 20:07:50|2018|2015|2018|2013|2018|2015|2018|2013|1163
1655323680000|2022-06-15 20:08:00||2014||2013||2014||2013|852
1655323690000|2022-06-15 20:08:10|||||||||125
1655323700000|2022-06-15 20:08:20|2015|2014|2018|2015|2018|2015|2015|2013|704
1655323710000|2022-06-15 20:08:30|||||||||80
1655323720000|2022-06-15 20:08:40|||||||||55
1655323730000|2022-06-15 20:08:50|||||||||491
1655323740000|2022-06-15 20:09:00|||||||||561
1655323750000|2022-06-15 20:09:10|2019|2016|2019|2016|2019|2016|2019|2013|1343
1655323770000|2022-06-15 20:09:30||2017||2017||2017||2017|5
1655323780000|2022-06-15 20:09:40|||||||||57
1655323790000|2022-06-15 20:09:50||2016||2016||2018||2016|860
1655323800000|2022-06-15 20:10:00|2020|2019|2020|2016|2020|2019|2020|2016|7089
1655323810000|2022-06-15 20:10:10|2018|2013|2019|2015|2019|2017|2018|2013|1061
1655323820000|2022-06-15 20:10:20||2014||2014||2014||2014|11
1655323830000|2022-06-15 20:10:30|2018|2017|2019|2018|2019|2018|2018|2014|162
1655323840000|2022-06-15 20:10:40|||||||||1612
1655323850000|2022-06-15 20:10:50|2020|2019|2020|2019|2020|2019|2020|2019|1016
1655323860000|2022-06-15 20:11:00|||||||||4562
1655323870000|2022-06-15 20:11:10|||||||||512
1655323880000|2022-06-15 20:11:20|||||||||2740
1655323890000|2022-06-15 20:11:30|2021||2021||2021||2021||3874
1655323900000|2022-06-15 20:11:40|||||||||1151
1655323910000|2022-06-15 20:11:50|2020||2021||2021||2020||1302
1655323920000|2022-06-15 20:12:00|2020||2020||2020||2020||377
1655323930000|2022-06-15 20:12:10||2017||2015||2017||2015|828
1655323940000|2022-06-15 20:12:20|2019|2016|2019|2016|2019|2016|2019|2016|32
1655323950000|2022-06-15 20:12:30|2018||2018||2018||2018||3118
1655323960000|2022-06-15 20:12:40|2019||2019||2019||2019||30
1655323970000|2022-06-15 20:12:50|2020||2018||2020||2018||127
1655323980000|2022-06-15 20:13:00|2020|2017|2020|2017|2020|2017|2020|2017|755
1655323990000|2022-06-15 20:13:10||2018||2018||2018||2018|1237
1655324000000|2022-06-15 20:13:20|2019|2017|2020|2017|2020|2017|2019|2017|527
1655324010000|2022-06-15 20:13:30|2019||2019||2019||2019||1041
1655324020000|2022-06-15 20:13:40|||||||||131
1655324030000|2022-06-15 20:13:50|2020|2016|2020|2016|2020|2017|2020|2016|656
1655324040000|2022-06-15 20:14:00|2019||2019||2019||2019||1
1655324050000|2022-06-15 20:14:10|||||||||1
1655324060000|2022-06-15 20:14:20||2017||2017||2017||2017|0
1655324070000|2022-06-15 20:14:30|||||||||144
1655324080000|2022-06-15 20:14:40|||||||||817
1655324090000|2022-06-15 20:14:50|||||||||729
1655324100000|2022-06-15 20:15:00||2016||2016||2016||2016|351
1655324110000|2022-06-15 20:15:10||2017||2017||2017||2017|1972
1655324120000|2022-06-15 20:15:20||2016||2016||2016||2016|1400
1655324130000|2022-06-15 20:15:30|||||||||2
1655324140000|2022-06-15 20:15:40|||||||||78
1655324150000|2022-06-15 20:15:50|||||||||22
1655324160000|2022-06-15 20:16:00|2018||2019||2019||2018||515
1655324170000|2022-06-15 20:16:10|||||||||641
1655324180000|2022-06-15 20:16:20|||||||||983
1655324190000|2022-06-15 20:16:30|||||||||53
1655324200000|2022-06-15 20:16:40||2017||2017||2017||2017|216
1655324210000|2022-06-15 20:16:50|||||||||5
1655324220000|2022-06-15 20:17:00|||||||||10
1655324230000|2022-06-15 20:17:10|||||||||33
1655324240000|2022-06-15 20:17:20|||||||||81
1655324250000|2022-06-15 20:17:30||2018||2018||2018||2018|343
1655324260000|2022-06-15 20:17:40|||||||||3866
1655324270000|2022-06-15 20:17:50||2017||2017||2017||2017|326
1655324280000|2022-06-15 20:18:00|||||||||136
1655324290000|2022-06-15 20:18:10|2018||2018||2018||2018||697
1655324300000|2022-06-15 20:18:20|2019||2019||2019||2019||1003
1655324310000|2022-06-15 20:18:30|||||||||100
1655324320000|2022-06-15 20:18:40|||||||||1371
1655324330000|2022-06-15 20:18:50|||||||||55
1655324340000|2022-06-15 20:19:00|2018||2018||2018||2018||491
1655324350000|2022-06-15 20:19:10|||||||||60
1655324360000|2022-06-15 20:19:20|2019||2019||2019||2019||331
1655324370000|2022-06-15 20:19:30|||||||||168
1655324380000|2022-06-15 20:19:40|||||||||1464
1655324390000|2022-06-15 20:19:50|||||||||36
1655324400000|2022-06-15 20:20:00|||||||||505
1655324410000|2022-06-15 20:20:10|||||||||111
1655324420000|2022-06-15 20:20:20|||||||||184
1655324430000|2022-06-15 20:20:30|||||||||100
1655324440000|2022-06-15 20:20:40|||||||||456
1655324460000|2022-06-15 20:21:00|||||||||13
1655324470000|2022-06-15 20:21:10|2018||2019||2019||2018||1340
1655324480000|2022-06-15 20:21:20|||||||||167
1655324490000|2022-06-15 20:21:30|||||||||953
1655324510000|2022-06-15 20:21:50|||||||||168
1655324520000|2022-06-15 20:22:00|||||||||603
1655324530000|2022-06-15 20:22:10|||||||||10
1655324540000|2022-06-15 20:22:20|||||||||335
1655324550000|2022-06-15 20:22:30||2018||2017||2018||2017|1106
1655324560000|2022-06-15 20:22:40||2018||2018||2018||2018|611
1655324570000|2022-06-15 20:22:50|||||||||1186
1655324580000|2022-06-15 20:23:00|||||||||7
1655324590000|2022-06-15 20:23:10|||||||||6
1655324600000|2022-06-15 20:23:20|||||||||50
1655324610000|2022-06-15 20:23:30|||||||||102
1655324620000|2022-06-15 20:23:40||2017||2018||2018||2017|10403
1655324630000|2022-06-15 20:23:50|||||||||281
1655324640000|2022-06-15 20:24:00|||||||||1
1655324650000|2022-06-15 20:24:10|||||||||59
1655324660000|2022-06-15 20:24:20|||||||||1598
1655324670000|2022-06-15 20:24:30|||||||||7
1655324680000|2022-06-15 20:24:40||2017||2017||2017||2017|900
1655324690000|2022-06-15 20:24:50||2016||2016||2016||2016|67
1655324710000|2022-06-15 20:25:10|||||||||1111
1655324720000|2022-06-15 20:25:20|||||||||15
1655324730000|2022-06-15 20:25:30|2018|2015|2018|2015|2019|2015|2018|2015|1940
1655324740000|2022-06-15 20:25:40|||||||||100
1655324750000|2022-06-15 20:25:50|||||||||67
1655324760000|2022-06-15 20:26:00|||||||||2003
1655324770000|2022-06-15 20:26:10|2017|2014|2018|2014|2018|2014|2017|2014|7236
1655324790000|2022-06-15 20:26:30|||||||||158
1655324800000|2022-06-15 20:26:40|||||||||1
1655324810000|2022-06-15 20:26:50|2017||2017||2017||2017||3100
1655324820000|2022-06-15 20:27:00|2015||2015||2015||2015||17
1655324830000|2022-06-15 20:27:10|2017||2017||2017||2015||1484
1655324840000|2022-06-15 20:27:20|2016||2016||2016||2016||485
1655324850000|2022-06-15 20:27:30|||||||||554
1655324860000|2022-06-15 20:27:40|2015||2015||2015||2015||462
1655324870000|2022-06-15 20:27:50|||||||||32
1655324880000|2022-06-15 20:28:00|||||||||452
1655324890000|2022-06-15 20:28:10|||||||||109
1655324900000|2022-06-15 20:28:20|||||||||200
1655324910000|2022-06-15 20:28:30|||||||||5075
1655324920000|2022-06-15 20:28:40|||||||||2
1655324930000|2022-06-15 20:28:50|||||||||5004
1655324940000|2022-06-15 20:29:00|||||||||571
1655324950000|2022-06-15 20:29:10|2016||2016||2016||2016||5020
1655324960000|2022-06-15 20:29:20||2015||2015||2015||2015|1054
1655324970000|2022-06-15 20:29:30|2017||2018||2018||2017||6314
1655324980000|2022-06-15 20:29:40||2016||2016||2016||2016|7055
1655324990000|2022-06-15 20:29:50|||||||||370
1655325000000|2022-06-15 20:30:00|||||||||6044
1655325010000|2022-06-15 20:30:10|||||||||75
1655325020000|2022-06-15 20:30:20|2017|2015|2018|2015|2018|2015|2017|2015|651
1655325030000|2022-06-15 20:30:30|2016||2016||2016||2016||30
1655325050000|2022-06-15 20:30:50|||||||||13
1655325060000|2022-06-15 20:31:00|||||||||310
1655325070000|2022-06-15 20:31:10|2018|2016|2018|2016|2018|2016|2018|2016|5465
1655325080000|2022-06-15 20:31:20|||||||||74
1655325090000|2022-06-15 20:31:30|||||||||11
1655325100000|2022-06-15 20:31:40|||||||||78
1655325110000|2022-06-15 20:31:50|||||||||64
1655325120000|2022-06-15 20:32:00|||||||||1
1655325150000|2022-06-15 20:32:30|2016|2015|2016|2015|2016|2015|2016|2015|754
1655325160000|2022-06-15 20:32:40|2018|2016|2018|2016|2018|2016|2016|2016|1396
1655325170000|2022-06-15 20:32:50||2015||2015||2015||2015|45
1655325180000|2022-06-15 20:33:00|2016||2018||2018||2016||5129
1655325190000|2022-06-15 20:33:10||2016||2016||2016||2016|5025
1655325200000|2022-06-15 20:33:20|||||||||180
1655325210000|2022-06-15 20:33:30|||||||||200
1655325220000|2022-06-15 20:33:40||2015||2015||2015||2015|200
1655325230000|2022-06-15 20:33:50|||||||||354
1655325240000|2022-06-15 20:34:00||2016||2016||2016||2016|1
1655325250000|2022-06-15 20:34:10|||||||||541
1655325260000|2022-06-15 20:34:20|2017||2018||2018||2017||100
1655325270000|2022-06-15 20:34:30|||||||||8750
1655325280000|2022-06-15 20:34:40|||||||||30
1655325310000|2022-06-15 20:35:10|||||||||43
1655325320000|2022-06-15 20:35:20|||||||||180
1655325330000|2022-06-15 20:35:30|||||||||53
1655325350000|2022-06-15 20:35:50|2019|2017|2019|2018|2019|2018|2019|2017|1412
1655325360000|2022-06-15 20:36:00||2016||2016||2016||2016|689
1655325370000|2022-06-15 20:36:10|||||||||2
1655325380000|2022-06-15 20:36:20|2018||2018||2018||2018||155
1655325390000|2022-06-15 20:36:30|2019|2017|2020|2018|2020|2018|2018|2016|4586
1655325400000|2022-06-15 20:36:40||2017||2017||2017||2017|50
1655325410000|2022-06-15 20:36:50|||||||||2
1655325420000|2022-06-15 20:37:00||2018||2018||2018||2018|199
1655325430000|2022-06-15 20:37:10|||||||||1123
1655325440000|2022-06-15 20:37:20|||||||||18
1655325450000|2022-06-15 20:37:30|||||||||1717
1655325460000|2022-06-15 20:37:40|2021||2021||2021||2021||89
1655325470000|2022-06-15 20:37:50|||||||||24
1655325480000|2022-06-15 20:38:00|2020||2020||2020||2020||27
1655325500000|2022-06-15 20:38:20|||||||||155
1655325510000|2022-06-15 20:38:30||2019||2019||2019||2019|10
1655325520000|2022-06-15 20:38:40||2018||2018||2018||2018|195
1655325540000|2022-06-15 20:39:00|||||||||1035
1655325550000|2022-06-15 20:39:10|||||||||20
1655325560000|2022-06-15 20:39:20||2019||2019||2019||2019|510
1655325570000|2022-06-15 20:39:30|||||||||111
1655325580000|2022-06-15 20:39:40|||||||||72
1655325590000|2022-06-15 20:39:50|||||||||300
1655325600000|2022-06-15 20:40:00|||||||||45
1655325610000|2022-06-15 20:40:10|||||||||105
1655325620000|2022-06-15 20:40:20|||||||||13
1655325640000|2022-06-15 20:40:40|||||||||118
1655325650000|2022-06-15 20:40:50|||||||||311
1655325660000|2022-06-15 20:41:00|2021||2021||2021||2021||2317
1655325670000|2022-06-15 20:41:10|||||||||3
1655325680000|2022-06-15 20:41:20|||||||||8
1655325690000|2022-06-15 20:41:30|||||||||20
1655325700000|2022-06-15 20:41:40|||||||||2530
1655325710000|2022-06-15 20:41:50|||||||||340
1655325720000|2022-06-15 20:42:00|||||||||5
1655325730000|2022-06-15 20:42:10|||||||||1
1655325740000|2022-06-15 20:42:20|2020||2020||2020||2020||0
1655325750000|2022-06-15 20:42:30|||||||||130
1655325760000|2022-06-15 20:42:40|||||||||4
1655325770000|2022-06-15 20:42:50|||||||||202
1655325780000|2022-06-15 20:43:00||2018||2017||2018||2017|2677
1655325790000|2022-06-15 20:43:10|||||||||499
1655325810000|2022-06-15 20:43:30|2019|2016|2020|2017|2020|2017|2018|2015|4981
1655325820000|2022-06-15 20:43:40||2015||2015||2015||2015|238
1655325830000|2022-06-15 20:43:50|||||||||10
1655325840000|2022-06-15 20:44:00|||||||||52
1655325850000|2022-06-15 20:44:10|2019||2019||2019||2019||6
1655325860000|2022-06-15 20:44:20|||||||||70
1655325870000|2022-06-15 20:44:30|||||||||196
1655325880000|2022-06-15 20:44:40|||||||||6
1655325890000|2022-06-15 20:44:50|||||||||100
1655325900000|2022-06-15 20:45:00|||||||||15
1655325910000|2022-06-15 20:45:10|2018||2018||2018||2018||60
1655325920000|2022-06-15 20:45:20|||||||||20
1655325930000|2022-06-15 20:45:30|||||||||62
1655325940000|2022-06-15 20:45:40|||||||||6
1655325950000|2022-06-15 20:45:50|||||||||166
1655325960000|2022-06-15 20:46:00||2016||2016||2016||2016|87
1655325980000|2022-06-15 20:46:20|||||||||55
1655325990000|2022-06-15 20:46:30|||||||||5
1655326000000|2022-06-15 20:46:40|||||||||3
1655326010000|2022-06-15 20:46:50|||||||||83
1655326020000|2022-06-15 20:47:00|||||||||1235
1655326030000|2022-06-15 20:47:10|||||||||78
1655326040000|2022-06-15 20:47:20|||||||||59
1655326050000|2022-06-15 20:47:30|2016|2015|2018|2015|2018|2015|2016|2015|450
1655326060000|2022-06-15 20:47:40|||||||||4
1655326070000|2022-06-15 20:47:50|||||||||1
1655326080000|2022-06-15 20:48:00|2017||2017||2017||2017||20
1655326090000|2022-06-15 20:48:10|||||||||4
1655326100000|2022-06-15 20:48:20|||||||||78
1655326110000|2022-06-15 20:48:30|2018|2014|2020|2014|2020|2017|2017|2014|2775
1655326120000|2022-06-15 20:48:40|2019|2019|2020|2019|2020|2019|2019|2019|593
1655326130000|2022-06-15 20:48:50|2019|2016|2019|2016|2019|2016|2019|2016|1995
1655326150000|2022-06-15 20:49:10|2018||2018||2018||2018||1
1655326160000|2022-06-15 20:49:20|2019|2015|2019|2015|2019|2015|2019|2015|1250
1655326180000|2022-06-15 20:49:40|||||||||125
1655326190000|2022-06-15 20:49:50|||||||||135
1655326200000|2022-06-15 20:50:00||2016||2016||2016||2016|0
1655326210000|2022-06-15 20:50:10|||||||||137
1655326220000|2022-06-15 20:50:20|2018||2018||2018||2018||364
1655326240000|2022-06-15 20:50:40|||||||||34
1655326260000|2022-06-15 20:51:00|||||||||4
1655326280000|2022-06-15 20:51:20|2019|2017|2020|2017|2020|2017|2019|2017|2549
1655326290000|2022-06-15 20:51:30||2016||2018||2018||2016|1
1655326300000|2022-06-15 20:51:40|2021|2019|2021|2019|2021|2019|2021|2019|5265
1655326310000|2022-06-15 20:51:50|||||||||34
1655326320000|2022-06-15 20:52:00|||||||||20
1655326330000|2022-06-15 20:52:10|||||||||7
1655326340000|2022-06-15 20:52:20|2020||2021||2021||2020||1048
1655326350000|2022-06-15 20:52:30|2020||2020||2020||2020||254
1655326360000|2022-06-15 20:52:40|2021||2021||2021||2021||400
1655326370000|2022-06-15 20:52:50|2022|2021|2022|2021|2022|2021|2022|2021|5271
1655326380000|2022-06-15 20:53:00|||||||||200
1655326390000|2022-06-15 20:53:10|2023||2023||2023||2023||2981
1655326400000|2022-06-15 20:53:20|||||||||53
1655326410000|2022-06-15 20:53:30|||||||||428
1655326420000|2022-06-15 20:53:40|||||||||25
1655326430000|2022-06-15 20:53:50||2020||2020||2020||2020|1203
1655326440000|2022-06-15 20:54:00|2021||2021||2021||2021||40
1655326450000|2022-06-15 20:54:10|||||||||350
1655326460000|2022-06-15 20:54:20|||||||||23
1655326470000|2022-06-15 20:54:30|||||||||131
1655326480000|2022-06-15 20:54:40|||||||||3
1655326490000|2022-06-15 20:54:50|2023|2021|2023|2021|2023|2021|2023|2021|345
1655326500000|2022-06-15 20:55:00|||||||||10
1655326510000|2022-06-15 20:55:10|2022||2022||2022||2022||26
1655326520000|2022-06-15 20:55:20|2023|2022|2022|2021|2023|2022|2022|2021|2507
1655326530000|2022-06-15 20:55:30||2020||2020||2020||2020|5115
1655326540000|2022-06-15 20:55:40|||||||||32
1655326550000|2022-06-15 20:55:50||2021||2021||2021||2021|0
1655326560000|2022-06-15 20:56:00||2020||2020||2020||2020|182
1655326570000|2022-06-15 20:56:10|2023|2021|2023|2021|2023|2021|2023|2021|1000
1655326580000|2022-06-15 20:56:20|||||||||5
1655326590000|2022-06-15 20:56:30|||||||||18
1655326600000|2022-06-15 20:56:40||2020||2020||2020||2020|138
1655326610000|2022-06-15 20:56:50|||||||||1099
1655326620000|2022-06-15 20:57:00|2022|2021|2022|2021|2022|2021|2022|2021|106
1655326630000|2022-06-15 20:57:10|2023||2023||2023||2023||105
1655326640000|2022-06-15 20:57:20|||||||||1140
1655326650000|2022-06-15 20:57:30|||||||||77
1655326660000|2022-06-15 20:57:40||2022||2022||2022||2022|149
1655326670000|2022-06-15 20:57:50|||||||||1160
1655326680000|2022-06-15 20:58:00||2021||2021||2021||2021|402
1655326690000|2022-06-15 20:58:10|||||||||61
1655326700000|2022-06-15 20:58:20|||||||||1
1655326710000|2022-06-15 20:58:30|||||||||260
1655326720000|2022-06-15 20:58:40|||||||||6
1655326730000|2022-06-15 20:58:50|2024|2024|2025|2024|2025|2024|2024|2024|11100
1655326740000|2022-06-15 20:59:00|2024||2025||2025||2024||550
1655326750000|2022-06-15 20:59:10|||||||||107
1655326760000|2022-06-15 20:59:20|||||||||4878
1655326770000|2022-06-15 20:59:30|||||||||524
1655326780000|2022-06-15 20:59:40|||||||||2
1655326790000|2022-06-15 20:59:50|||||||||2967
1655326800000|2022-06-15 21:00:00|||||||||6
1655326810000|2022-06-15 21:00:10|||||||||2
1655326820000|2022-06-15 21:00:20|||||||||1610
1655326840000|2022-06-15 21:00:40|2026||2026||2026||2026||11572
1655326850000|2022-06-15 21:00:50|||||||||30
1655326860000|2022-06-15 21:01:00|||||||||10
1655326870000|2022-06-15 21:01:10|||||||||575
1655326880000|2022-06-15 21:01:20|2025||2025||2025||2025||101
1655326890000|2022-06-15 21:01:30|||||||||66
1655326900000|2022-06-15 21:01:40|||||||||153
1655326910000|2022-06-15 21:01:50|||||||||200
1655326920000|2022-06-15 21:02:00|||||||||1
1655326940000|2022-06-15 21:02:20|||||||||2341
1655326950000|2022-06-15 21:02:30|||||||||156
1655326970000|2022-06-15 21:02:50|||||||||510
1655326980000|2022-06-15 21:03:00|2026||2026||2026||2026||1014
1655326990000|2022-06-15 21:03:10|||||||||99
1655327000000|2022-06-15 21:03:20|||||||||33
1655327010000|2022-06-15 21:03:30|2025||2025||2025||2025||469
1655327020000|2022-06-15 21:03:40|||||||||60
1655327030000|2022-06-15 21:03:50|2026||2026||2026||2026||543
1655327040000|2022-06-15 21:04:00|2025||2025||2025||2025||298
1655327060000|2022-06-15 21:04:20|||||||||12
1655327070000|2022-06-15 21:04:30|||||||||133
1655327080000|2022-06-15 21:04:40|||||||||25
1655327090000|2022-06-15 21:04:50|||||||||100
1655327100000|2022-06-15 21:05:00|||||||||35
1655327110000|2022-06-15 21:05:10|||||||||47
1655327120000|2022-06-15 21:05:20|||||||||2
1655327130000|2022-06-15 21:05:30|||||||||160
1655327140000|2022-06-15 21:05:40|||||||||300
1655327150000|2022-06-15 21:05:50|||||||||136
1655327160000|2022-06-15 21:06:00|||||||||135
1655327170000|2022-06-15 21:06:10|||||||||53
1655327180000|2022-06-15 21:06:20|||||||||101
1655327190000|2022-06-15 21:06:30|||||||||106
1655327200000|2022-06-15 21:06:40|||||||||51
1655327210000|2022-06-15 21:06:50|||||||||1
1655327220000|2022-06-15 21:07:00|||||||||1201
1655327230000|2022-06-15 21:07:10|||||||||586
1655327240000|2022-06-15 21:07:20|||||||||60
1655327250000|2022-06-15 21:07:30|||||||||25
1655327270000|2022-06-15 21:07:50|||||||||2500
1655327280000|2022-06-15 21:08:00|||||||||50
1655327290000|2022-06-15 21:08:10|||||||||55
1655327310000|2022-06-15 21:08:30|||||||||10
1655327320000|2022-06-15 21:08:40|||||||||1084
1655327330000|2022-06-15 21:08:50|||||||||12
1655327350000|2022-06-15 21:09:10|||||||||10
1655327360000|2022-06-15 21:09:20|||||||||150
1655327370000|2022-06-15 21:09:30|||||||||1403
1655327380000|2022-06-15 21:09:40|||||||||15
1655327390000|2022-06-15 21:09:50|||||||||104
1655327400000|2022-06-15 21:10:00|||||||||12
1655327420000|2022-06-15 21:10:20|||||||||500
1655327430000|2022-06-15 21:10:30|2026||2026||2026||2026||201
1655327440000|2022-06-15 21:10:40|||||||||13
1655327450000|2022-06-15 21:10:50|||||||||200
1655327460000|2022-06-15 21:11:00|2025||2025||2025||2025||8
1655327480000|2022-06-15 21:11:20|||||||||2230
1655327490000|2022-06-15 21:11:30|||||||||224
1655327510000|2022-06-15 21:11:50|||||||||46
1655327520000|2022-06-15 21:12:00|||||||||7
1655327530000|2022-06-15 21:12:10|||||||||5
1655327540000|2022-06-15 21:12:20|||||||||65
1655327550000|2022-06-15 21:12:30|||||||||133
1655327560000|2022-06-15 21:12:40|||||||||11
1655327570000|2022-06-15 21:12:50|||||||||512
1655327580000|2022-06-15 21:13:00|||||||||24
1655327590000|2022-06-15 21:13:10|||||||||500
1655327600000|2022-06-15 21:13:20|||||||||74
1655327630000|2022-06-15 21:13:50|||||||||9
1655327640000|2022-06-15 21:14:00|||||||||12
1655327650000|2022-06-15 21:14:10|||||||||505
1655327660000|2022-06-15 21:14:20|||||||||4
1655327670000|2022-06-15 21:14:30|||||||||250
1655327680000|2022-06-15 21:14:40|||||||||1214
1655327690000|2022-06-15 21:14:50|||||||||108
1655327700000|2022-06-15 21:15:00|||||||||103
1655327710000|2022-06-15 21:15:10|||||||||148
1655327720000|2022-06-15 21:15:20|||||||||1
1655327730000|2022-06-15 21:15:30|||||||||100
1655327740000|2022-06-15 21:15:40|||||||||20
1655327750000|2022-06-15 21:15:50|||||||||1
1655327760000|2022-06-15 21:16:00|||||||||1402
1655327770000|2022-06-15 21:16:10|||||||||604
1655327780000|2022-06-15 21:16:20|||||||||2
1655327790000|2022-06-15 21:16:30|||||||||139
1655327800000|2022-06-15 21:16:40|||||||||22
1655327810000|2022-06-15 21:16:50|||||||||248
1655327820000|2022-06-15 21:17:00|2026||2026||2026||2025||1339
1655327830000|2022-06-15 21:17:10|2025|2025|2026|2025|2026|2025|2025|2025|2489
1655327840000|2022-06-15 21:17:20|2027||2027||2027||2027||3530
1655327850000|2022-06-15 21:17:30||2026||2026||2026||2026|173
1655327860000|2022-06-15 21:17:40|2028|2025|2028|2025|2028|2025|2028|2025|5907
1655327890000|2022-06-15 21:18:10||2026||2026||2026||2026|104
1655327900000|2022-06-15 21:18:20||2025||2025||2025||2025|0
1655327910000|2022-06-15 21:18:30|||||||||20
1655327920000|2022-06-15 21:18:40|||||||||9
1655327930000|2022-06-15 21:18:50|||||||||18
1655327940000|2022-06-15 21:19:00|||||||||123
1655327950000|2022-06-15 21:19:10|||||||||141
1655327960000|2022-06-15 21:19:20|2027||2027||2027||2027||137
1655327970000|2022-06-15 21:19:30|||||||||1070
1655327980000|2022-06-15 21:19:40|2028|2026|2028|2026|2028|2026|2028|2026|132
1655327990000|2022-06-15 21:19:50|||||||||1120
1655328000000|2022-06-15 21:20:00|||||||||10
1655328010000|2022-06-15 21:20:10|||||||||18
1655328020000|2022-06-15 21:20:20|||||||||345
1655328030000|2022-06-15 21:20:30|||||||||25
1655328050000|2022-06-15 21:20:50|||||||||457
1655328060000|2022-06-15 21:21:00|2027||2027||2027||2027||11
1655328070000|2022-06-15 21:21:10|||||||||50
1655328080000|2022-06-15 21:21:20|||||||||10
1655328090000|2022-06-15 21:21:30|||||||||86
1655328100000|2022-06-15 21:21:40|||||||||5
1655328110000|2022-06-15 21:21:50|||||||||168
1655328120000|2022-06-15 21:22:00|||||||||1610
1655328130000|2022-06-15 21:22:10|||||||||7902
1655328140000|2022-06-15 21:22:20|||||||||60
1655328150000|2022-06-15 21:22:30|||||||||31
1655328160000|2022-06-15 21:22:40|||||||||401
1655328170000|2022-06-15 21:22:50|||||||||201
1655328180000|2022-06-15 21:23:00|||||||||1219
1655328190000|2022-06-15 21:23:10|||||||||200
1655328200000|2022-06-15 21:23:20|||||||||310
1655328220000|2022-06-15 21:23:40|||||||||105
1655328230000|2022-06-15 21:23:50|2028|2027|2028|2027|2028|2027|2028|2027|728
1655328240000|2022-06-15 21:24:00|||||||||1
1655328250000|2022-06-15 21:24:10|||||||||503
1655328260000|2022-06-15 21:24:20|||||||||5
1655328270000|2022-06-15 21:24:30|||||||||248
1655328280000|2022-06-15 21:24:40|2027|2026|2027|2026|2027|2026|2027|2026|701
1655328300000|2022-06-15 21:25:00|||||||||10
1655328310000|2022-06-15 21:25:10|||||||||17
1655328320000|2022-06-15 21:25:20|2028||2028||2028||2028||300
1655328330000|2022-06-15 21:25:30|||||||||52
1655328340000|2022-06-15 21:25:40||2027||2027||2027||2027|6103
1655328350000|2022-06-15 21:25:50|||||||||2003
1655328360000|2022-06-15 21:26:00|||||||||305
1655328370000|2022-06-15 21:26:10|||||||||35
1655328380000|2022-06-15 21:26:20|||||||||29
1655328390000|2022-06-15 21:26:30|||||||||141
1655328400000|2022-06-15 21:26:40|||||||||1143
1655328410000|2022-06-15 21:26:50|||||||||5
1655328430000|2022-06-15 21:27:10||2026||2026||2026||2026|175
1655328440000|2022-06-15 21:27:20|||||||||23
1655328450000|2022-06-15 21:27:30|||||||||82
1655328460000|2022-06-15 21:27:40|2027||2027||2027||2027||435
1655328470000|2022-06-15 21:27:50|2028||2028||2028||2028||0
1655328480000|2022-06-15 21:28:00|||||||||120
1655328500000|2022-06-15 21:28:20|||||||||261
1655328510000|2022-06-15 21:28:30|2027||2028||2028||2027||170
1655328520000|2022-06-15 21:28:40|||||||||100
1655328530000|2022-06-15 21:28:50|2027||2027||2027||2027||2
1655328540000|2022-06-15 21:29:00|2028|2027|2028|2027|2028|2027|2028|2027|950
1655328550000|2022-06-15 21:29:10|||||||||135
1655328560000|2022-06-15 21:29:20|||||||||230
1655328570000|2022-06-15 21:29:30|||||||||4
1655328580000|2022-06-15 21:29:40|||||||||10
1655328590000|2022-06-15 21:29:50|||||||||537
1655328600000|2022-06-15 21:30:00|||||||||2
1655328610000|2022-06-15 21:30:10|||||||||30
1655328620000|2022-06-15 21:30:20|2029|2029|2030|2029|2030|2029|2029|2029|4390
1655328630000|2022-06-15 21:30:30|2029|2027|2030|2029|2030|2029|2029|2027|600
1655328640000|2022-06-15 21:30:40|2029|2027|2029|2027|2030|2027|2029|2027|957
1655328650000|2022-06-15 21:30:50|||||||||1
1655328660000|2022-06-15 21:31:00|||||||||7
1655328670000|2022-06-15 21:31:10|||||||||46
1655328680000|2022-06-15 21:31:20|2030|2029|2030|2029|2030|2029|2030|2029|561
1655328690000|2022-06-15 21:31:30|2029|2028|2029|2028|2029|2028|2029|2028|6
1655328700000|2022-06-15 21:31:40|2027|2027|2027|2026|2027|2027|2027|2026|1339
1655328710000|2022-06-15 21:31:50|||||||||520
1655328720000|2022-06-15 21:32:00|||||||||32
1655328730000|2022-06-15 21:32:10|2029|2027|2029|2027|2029|2027|2029|2027|141
1655328740000|2022-06-15 21:32:20|2028||2028||2028||2028||63
1655328750000|2022-06-15 21:32:30|2027|2026|2027|2026|2027|2026|2027|2026|119
1655328760000|2022-06-15 21:32:40|||||||||1
1655328770000|2022-06-15 21:32:50|2028|2027|2028|2027|2028|2027|2028|2027|1356
1655328780000|2022-06-15 21:33:00|||||||||106
1655328790000|2022-06-15 21:33:10|||||||||32
1655328800000|2022-06-15 21:33:20|2029|2028|2029|2028|2029|2028|2029|2028|915
1655328810000|2022-06-15 21:33:30|||||||||100
1655328820000|2022-06-15 21:33:40||2027||2027||2027||2027|3926
1655328830000|2022-06-15 21:33:50|2028||2028||2028||2028||10
1655328840000|2022-06-15 21:34:00|2029||2028||2029||2028||32
1655328860000|2022-06-15 21:34:20|2029||2029||2029||2029||118
1655328870000|2022-06-15 21:34:30|||||||||300
1655328880000|2022-06-15 21:34:40|||||||||31
1655328890000|2022-06-15 21:34:50|2028|2026|2028|2026|2028|2026|2028|2026|500
1655328900000|2022-06-15 21:35:00||2027||2027||2027||2027|106
1655328910000|2022-06-15 21:35:10||2026||2026||2026||2026|402
1655328920000|2022-06-15 21:35:20||2027||2027||2027||2027|1
1655328940000|2022-06-15 21:35:40|||||||||11
1655328970000|2022-06-15 21:36:10|||||||||6
1655328990000|2022-06-15 21:36:30|||||||||304
1655329010000|2022-06-15 21:36:50|||||||||100
1655329020000|2022-06-15 21:37:00|||||||||56
1655329040000|2022-06-15 21:37:20|||||||||220
1655329050000|2022-06-15 21:37:30|||||||||25
1655329060000|2022-06-15 21:37:40|||||||||9
1655329070000|2022-06-15 21:37:50|||||||||196
1655329090000|2022-06-15 21:38:10|||||||||60
1655329100000|2022-06-15 21:38:20|||||||||209
1655329120000|2022-06-15 21:38:40|||||||||101
1655329130000|2022-06-15 21:38:50|||||||||11
1655329140000|2022-06-15 21:39:00|||||||||611
1655329150000|2022-06-15 21:39:10|||||||||113
1655329160000|2022-06-15 21:39:20|||||||||73
1655329170000|2022-06-15 21:39:30|||||||||612
1655329180000|2022-06-15 21:39:40|||||||||100
1655329190000|2022-06-15 21:39:50||2026||2026||2026||2026|1000
1655329200000|2022-06-15 21:40:00|||||||||584
1655329210000|2022-06-15 21:40:10|||||||||126
1655329220000|2022-06-15 21:40:20|2027||2027||2027||2027||15
1655329230000|2022-06-15 21:40:30|||||||||10
1655329250000|2022-06-15 21:40:50|||||||||40
1655329260000|2022-06-15 21:41:00|2028||2028||2028||2028||135
1655329270000|2022-06-15 21:41:10||2027||2027||2027||2027|205
1655329280000|2022-06-15 21:41:20|||||||||21
1655329290000|2022-06-15 21:41:30|||||||||45
1655329300000|2022-06-15 21:41:40|||||||||50
1655329310000|2022-06-15 21:41:50|||||||||1707
1655329320000|2022-06-15 21:42:00|||||||||100
1655329330000|2022-06-15 21:42:10|||||||||1778
1655329340000|2022-06-15 21:42:20|||||||||30
1655329350000|2022-06-15 21:42:30|||||||||304
1655329360000|2022-06-15 21:42:40|||||||||19
1655329370000|2022-06-15 21:42:50|||||||||100
1655329390000|2022-06-15 21:43:10|2027|2026|2027|2025|2027|2026|2027|2025|1193
1655329400000|2022-06-15 21:43:20|||||||||5
1655329410000|2022-06-15 21:43:30|||||||||150
1655329420000|2022-06-15 21:43:40|||||||||10
1655329430000|2022-06-15 21:43:50|||||||||340
1655329440000|2022-06-15 21:44:00|||||||||3
1655329450000|2022-06-15 21:44:10|||||||||351
1655329460000|2022-06-15 21:44:20|2026||2026||2026||2026||0
1655329470000|2022-06-15 21:44:30|2027||2027||2027||2027||9
1655329480000|2022-06-15 21:44:40|||||||||106
1655329490000|2022-06-15 21:44:50||2026||2026||2026||2026|2000
1655329500000|2022-06-15 21:45:00|||||||||1
1655329520000|2022-06-15 21:45:20|||||||||6
1655329530000|2022-06-15 21:45:30|||||||||231
1655329540000|2022-06-15 21:45:40|||||||||58
1655329550000|2022-06-15 21:45:50|||||||||506
1655329560000|2022-06-15 21:46:00|||||||||1
1655329570000|2022-06-15 21:46:10|2028||2028||2028||2028||4500
1655329580000|2022-06-15 21:46:20||2027||2027||2027||2027|5
1655329590000|2022-06-15 21:46:30|||||||||13
1655329600000|2022-06-15 21:46:40|||||||||7
1655329610000|2022-06-15 21:46:50|||||||||92
1655329620000|2022-06-15 21:47:00||2026||2026||2026||2026|224
1655329630000|2022-06-15 21:47:10|||||||||4
1655329640000|2022-06-15 21:47:20|||||||||100
1655329650000|2022-06-15 21:47:30|2027||2027||2027||2027||2
1655329670000|2022-06-15 21:47:50|||||||||10
1655329680000|2022-06-15 21:48:00|||||||||20
1655329710000|2022-06-15 21:48:30|||||||||17
1655329720000|2022-06-15 21:48:40|||||||||551
1655329730000|2022-06-15 21:48:50|||||||||5
1655329740000|2022-06-15 21:49:00|||||||||780
1655329770000|2022-06-15 21:49:30|||||||||26
1655329780000|2022-06-15 21:49:40|||||||||100
1655329790000|2022-06-15 21:49:50|||||||||170
1655329800000|2022-06-15 21:50:00|2028||2028||2028||2028||457
1655329810000|2022-06-15 21:50:10|||||||||110
1655329830000|2022-06-15 21:50:30||2027||2027||2027||2027|13
1655329840000|2022-06-15 21:50:40|||||||||9
1655329850000|2022-06-15 21:50:50|||||||||5
1655329860000|2022-06-15 21:51:00|||||||||110
1655329870000|2022-06-15 21:51:10|||||||||1
1655329880000|2022-06-15 21:51:20|||||||||200
1655329890000|2022-06-15 21:51:30|||||||||3
1655329900000|2022-06-15 21:51:40|||||||||101
1655329910000|2022-06-15 21:51:50||2026||2026||2027||2026|652
1655329920000|2022-06-15 21:52:00|2027||2027||2027||2027||0
1655329930000|2022-06-15 21:52:10|||||||||58
1655329940000|2022-06-15 21:52:20|||||||||1
1655329950000|2022-06-15 21:52:30|||||||||358
1655329960000|2022-06-15 21:52:40|||||||||10
1655329970000|2022-06-15 21:52:50||2025||2025||2025||2024|4935
1655329980000|2022-06-15 21:53:00|||||||||2
1655329990000|2022-06-15 21:53:10|2026||2026||2026||2026||108
1655330000000|2022-06-15 21:53:20||2024||2025||2025||2024|255
1655330010000|2022-06-15 21:53:30|||||||||2
1655330020000|2022-06-15 21:53:40||2024||2024||2024||2024|855
1655330030000|2022-06-15 21:53:50|||||||||566
1655330040000|2022-06-15 21:54:00|2025||2025||2025||2025||1500
1655330050000|2022-06-15 21:54:10|2026||2026||2026||2026||50
1655330060000|2022-06-15 21:54:20|||||||||348
1655330080000|2022-06-15 21:54:40|||||||||315
1655330090000|2022-06-15 21:54:50||2025||2025||2025||2025|100
1655330100000|2022-06-15 21:55:00||2024||2024||2024||2024|291
1655330120000|2022-06-15 21:55:20|2025||2025||2025||2025||1106
1655330130000|2022-06-15 21:55:30|||||||||25
1655330140000|2022-06-15 21:55:40|||||||||117
1655330150000|2022-06-15 21:55:50|||||||||900
1655330160000|2022-06-15 21:56:00|||||||||60
1655330170000|2022-06-15 21:56:10|||||||||500
1655330180000|2022-06-15 21:56:20|2024|2022|2024|2022|2024|2022|2024|2022|2793
1655330190000|2022-06-15 21:56:30|2025||2025||2025||2025||605
1655330210000|2022-06-15 21:56:50|||||||||3
1655330220000|2022-06-15 21:57:00||2023||2023||2023||2023|50
1655330230000|2022-06-15 21:57:10|||||||||15
1655330240000|2022-06-15 21:57:20|2024||2024||2024||2024||0
1655330250000|2022-06-15 21:57:30|||||||||25
1655330260000|2022-06-15 21:57:40|||||||||1
1655330270000|2022-06-15 21:57:50|2025||2025||2025||2025||51
1655330280000|2022-06-15 21:58:00|||||||||220
1655330300000|2022-06-15 21:58:20|2023|2022|2023|2021|2023|2022|2023|2021|2659
1655330310000|2022-06-15 21:58:30|2025||2025||2025||2025||700
1655330320000|2022-06-15 21:58:40||2022||2022||2022||2022|105
1655330330000|2022-06-15 21:58:50|2023||2023||2023||2023||405
1655330340000|2022-06-15 21:59:00|||||||||1
1655330350000|2022-06-15 21:59:10|||||||||2
1655330360000|2022-06-15 21:59:20|||||||||50
1655330370000|2022-06-15 21:59:30|||||||||12
1655330380000|2022-06-15 21:59:40|2024|2023|2024|2022|2024|2023|2024|2022|763
1655330390000|2022-06-15 21:59:50|||||||||101
1655330400000|2022-06-15 22:00:00|||||||||15
1655330410000|2022-06-15 22:00:10|2023|2021|2022|2021|2023|2021|2022|2021|2301
1655330420000|2022-06-15 22:00:20|||||||||1
1655330430000|2022-06-15 22:00:30|2021|2018|2021|2020|2021|2020|2021|2018|25
1655330440000|2022-06-15 22:00:40|2022|2021|2022|2021|2022|2021|2022|2018|669
1655330450000|2022-06-15 22:00:50|2020|2018|2020|2018|2020|2020|2020|2018|301
1655330470000|2022-06-15 22:01:10|2022|2019|2022|2019|2022|2019|2022|2019|120
1655330480000|2022-06-15 22:01:20|2023|2022|2023|2022|2023|2022|2023|2022|5052
1655330490000|2022-06-15 22:01:30|2024|2023|2024|2023|2024|2023|2024|2023|300
1655330500000|2022-06-15 22:01:40|||||||||5990
1655330510000|2022-06-15 22:01:50|||||||||16
1655330530000|2022-06-15 22:02:10|2025|2024|2025|2024|2025|2024|2025|2023|877
1655330550000|2022-06-15 22:02:30|||||||||65
1655330560000|2022-06-15 22:02:40|||||||||105
1655330570000|2022-06-15 22:02:50|||||||||4
1655330580000|2022-06-15 22:03:00|||||||||50
1655330590000|2022-06-15 22:03:10|||||||||25
1655330600000|2022-06-15 22:03:20||2022||2023||2024||2022|863
1655330610000|2022-06-15 22:03:30|2024||2024||2024||2024||238
1655330620000|2022-06-15 22:03:40||2022||2022||2022||2022|75
1655330630000|2022-06-15 22:03:50|||||||||3
1655330640000|2022-06-15 22:04:00|||||||||1620
1655330670000|2022-06-15 22:04:30|||||||||101
1655330680000|2022-06-15 22:04:40|||||||||97
1655330690000|2022-06-15 22:04:50|||||||||45
1655330700000|2022-06-15 22:05:00|||||||||3
1655330710000|2022-06-15 22:05:10||2023||2023||2023||2023|524
1655330720000|2022-06-15 22:05:20||2022||2022||2022||2022|574
1655330730000|2022-06-15 22:05:30|||||||||412
1655330740000|2022-06-15 22:05:40|||||||||10
1655330750000|2022-06-15 22:05:50||2023||2023||2023||2023|0
1655330770000|2022-06-15 22:06:10|||||||||410
1655330800000|2022-06-15 22:06:40|||||||||86
1655330810000|2022-06-15 22:06:50|||||||||501
1655330820000|2022-06-15 22:07:00|||||||||2
1655330830000|2022-06-15 22:07:10|||||||||200
1655330840000|2022-06-15 22:07:20|||||||||280
1655330860000|2022-06-15 22:07:40|2023|2022|2023|2022|2023|2022|2023|2022|1000
1655330870000|2022-06-15 22:07:50|||||||||2
1655330880000|2022-06-15 22:08:00|||||||||4503
1655330890000|2022-06-15 22:08:10|||||||||4
1655330900000|2022-06-15 22:08:20|||||||||202
1655330910000|2022-06-15 22:08:30|||||||||191
1655330930000|2022-06-15 22:08:50|||||||||11
1655330940000|2022-06-15 22:09:00|||||||||4965
1655330950000|2022-06-15 22:09:10|||||||||12
1655330980000|2022-06-15 22:09:40|||||||||100
1655330990000|2022-06-15 22:09:50|2024||2024||2024||2024||493
1655331000000|2022-06-15 22:10:00|||||||||268
1655331010000|2022-06-15 22:10:10|||||||||100
1655331020000|2022-06-15 22:10:20|2023|2023|2024|2023|2024|2023|2023|2023|207
1655331030000|2022-06-15 22:10:30|||||||||2
1655331040000|2022-06-15 22:10:40|2025|2024|2025|2024|2025|2024|2025|2024|1156
1655331050000|2022-06-15 22:10:50|||||||||203
1655331060000|2022-06-15 22:11:00|||||||||1404
1655331070000|2022-06-15 22:11:10|||||||||101
1655331080000|2022-06-15 22:11:20|2026|2025|2026|2025|2026|2025|2026|2025|885
1655331090000|2022-06-15 22:11:30||2024||2024||2024||2024|134
1655331100000|2022-06-15 22:11:40|2027|2025|2029|2026|2029|2026|2027|2025|10637
1655331120000|2022-06-15 22:12:00||2027||2027||2027||2027|5
1655331150000|2022-06-15 22:12:30|||||||||100
1655331170000|2022-06-15 22:12:50|||||||||180
1655331180000|2022-06-15 22:13:00|||||||||525
1655331190000|2022-06-15 22:13:10||2024||2028||2028||2024|5
1655331210000|2022-06-15 22:13:30||2024||2024||2024||2024|149
1655331230000|2022-06-15 22:13:50|||||||||67
1655331240000|2022-06-15 22:14:00|2028||2028||2028||2028||350
1655331250000|2022-06-15 22:14:10||2025||2025||2025||2025|0
1655331270000|2022-06-15 22:14:30|||||||||2
1655331280000|2022-06-15 22:14:40|||||||||75
1655331290000|2022-06-15 22:14:50|||||||||121
1655331300000|2022-06-15 22:15:00||2027||2027||2027||2027|0
1655331310000|2022-06-15 22:15:10|2029|2028|2029|2028|2029|2028|2029|2028|1525
1655331320000|2022-06-15 22:15:20|||||||||23
1655331330000|2022-06-15 22:15:30|2030||2032||2032||2030||19345
1655331340000|2022-06-15 22:15:40||2030||2030||2030||2030|225
1655331350000|2022-06-15 22:15:50||2028||2030||2030||2028|500
1655331370000|2022-06-15 22:16:10|2033|2032|2033|2032|2033|2032|2033|2032|644
1655331380000|2022-06-15 22:16:20|||||||||451
1655331390000|2022-06-15 22:16:30|||||||||62
1655331400000|2022-06-15 22:16:40|||||||||510
1655331410000|2022-06-15 22:16:50||2030||2030||2030||2030|762
1655331420000|2022-06-15 22:17:00||2028||2028||2028||2028|500
1655331430000|2022-06-15 22:17:10||2030||2030||2030||2030|500
1655331450000|2022-06-15 22:17:30|||||||||25
1655331460000|2022-06-15 22:17:40||2032||2032||2032||2032|2
1655331470000|2022-06-15 22:17:50||2030||2030||2030||2030|11
1655331480000|2022-06-15 22:18:00|||||||||34
1655331490000|2022-06-15 22:18:10|||||||||200
1655331500000|2022-06-15 22:18:20|2032||2032||2032||2032||1200
1655331510000|2022-06-15 22:18:30|2030|2028|2032|2028|2032|2028|2030|2028|327
1655331520000|2022-06-15 22:18:40|2031||2031||2031||2031||0
1655331550000|2022-06-15 22:19:10|||||||||959
1655331570000|2022-06-15 22:19:30|||||||||114
1655331580000|2022-06-15 22:19:40|||||||||111
1655331590000|2022-06-15 22:19:50||2029||2029||2029||2029|0
1655331600000|2022-06-15 22:20:00|||||||||1
1655331610000|2022-06-15 22:20:10|2030||2031||2031||2030||530
1655331620000|2022-06-15 22:20:20|||||||||500
1655331630000|2022-06-15 22:20:30|2030||2031||2031||2030||355
1655331640000|2022-06-15 22:20:40|2030||2031||2031||2030||420
1655331650000|2022-06-15 22:20:50|||||||||33
1655331660000|2022-06-15 22:21:00|||||||||170
1655331670000|2022-06-15 22:21:10|2033||2033||2033||2033||500
1655331680000|2022-06-15 22:21:20|2031||2031||2031||2031||10
1655331690000|2022-06-15 22:21:30|||||||||465
1655331700000|2022-06-15 22:21:40|||||||||999
1655331710000|2022-06-15 22:21:50|||||||||10
1655331720000|2022-06-15 22:22:00|2030||2031||2031||2030||525
1655331730000|2022-06-15 22:22:10|2032|2031|2032|2031|2032|2031|2032|2031|118
1655331740000|2022-06-15 22:22:20|||||||||110
1655331750000|2022-06-15 22:22:30|||||||||18
1655331760000|2022-06-15 22:22:40|2031|2029|2031|2029|2031|2029|2031|2029|205
1655331770000|2022-06-15 22:22:50|||||||||421
1655331780000|2022-06-15 22:23:00|||||||||3
1655331790000|2022-06-15 22:23:10|||||||||3
1655331800000|2022-06-15 22:23:20|||||||||15
1655331810000|2022-06-15 22:23:30|||||||||55
1655331820000|2022-06-15 22:23:40|||||||||200
1655331840000|2022-06-15 22:24:00|||||||||45
1655331850000|2022-06-15 22:24:10|||||||||3
1655331860000|2022-06-15 22:24:20|||||||||55
1655331870000|2022-06-15 22:24:30|||||||||40
1655331880000|2022-06-15 22:24:40|||||||||500
1655331900000|2022-06-15 22:25:00|2032|2030|2032|2030|2032|2030|2032|2030|883
1655331910000|2022-06-15 22:25:10|||||||||1
1655331920000|2022-06-15 22:25:20|2031||2031||2031||2031||21
1655331930000|2022-06-15 22:25:30|||||||||53
1655331940000|2022-06-15 22:25:40|2032|2031|2032|2030|2032|2031|2032|2030|561
1655331950000|2022-06-15 22:25:50|2033||2033||2033||2033||1934
1655331970000|2022-06-15 22:26:10||2031||2031||2031||2031|1661
1655331980000|2022-06-15 22:26:20|2034|2033|2034|2033|2034|2033|2034|2033|552
1655331990000|2022-06-15 22:26:30|2033|2031|2033|2031|2033|2031|2033|2031|531
1655332000000|2022-06-15 22:26:40|||||||||1023
1655332010000|2022-06-15 22:26:50|||||||||211
1655332020000|2022-06-15 22:27:00|||||||||2
1655332030000|2022-06-15 22:27:10|||||||||410
1655332040000|2022-06-15 22:27:20|||||||||6
1655332050000|2022-06-15 22:27:30|||||||||200
1655332060000|2022-06-15 22:27:40|||||||||31
1655332070000|2022-06-15 22:27:50|||||||||2
1655332080000|2022-06-15 22:28:00|||||||||10
1655332090000|2022-06-15 22:28:10|||||||||66
1655332100000|2022-06-15 22:28:20|||||||||203
1655332110000|2022-06-15 22:28:30||2032||2032||2032||2032|145
1655332120000|2022-06-15 22:28:40|2032|2031|2032|2031|2032|2031|2032|2031|154
1655332130000|2022-06-15 22:28:50|||||||||5
1655332140000|2022-06-15 22:29:00|||||||||30
1655332150000|2022-06-15 22:29:10|||||||||52
1655332160000|2022-06-15 22:29:20|||||||||9
1655332170000|2022-06-15 22:29:30|2033|2032|2035|2031|2035|2032|2033|2031|13112
1655332180000|2022-06-15 22:29:40|||||||||2
1655332210000|2022-06-15 22:30:10||2032||2032||2032||2032|447
1655332220000|2022-06-15 22:30:20|||||||||62
1655332230000|2022-06-15 22:30:30|||||||||39
1655332240000|2022-06-15 22:30:40||2031||2031||2031||2031|8
1655332250000|2022-06-15 22:30:50|||||||||45
1655332270000|2022-06-15 22:31:10|||||||||5
1655332290000|2022-06-15 22:31:30|||||||||22
1655332300000|2022-06-15 22:31:40|2034||2034||2034||2034||100
1655332310000|2022-06-15 22:31:50||2032||2031||2032||2031|32
1655332320000|2022-06-15 22:32:00||2032||2032||2032||2032|15
1655332330000|2022-06-15 22:32:10|||||||||2
1655332340000|2022-06-15 22:32:20|||||||||507
1655332360000|2022-06-15 22:32:40|||||||||5735
1655332380000|2022-06-15 22:33:00|2035||2035||2035||2035||197
1655332390000|2022-06-15 22:33:10|||||||||194
1655332400000|2022-06-15 22:33:20|2034|2031|2034|2031|2034|2031|2034|2031|5
1655332410000|2022-06-15 22:33:30|||||||||1
1655332420000|2022-06-15 22:33:40|||||||||13
1655332430000|2022-06-15 22:33:50|||||||||200
1655332450000|2022-06-15 22:34:10||2032||2032||2032||2032|251
1655332470000|2022-06-15 22:34:30|||||||||18
1655332480000|2022-06-15 22:34:40|||||||||285
1655332500000|2022-06-15 22:35:00|||||||||3
1655332510000|2022-06-15 22:35:10|||||||||400
1655332520000|2022-06-15 22:35:20|||||||||300
1655332530000|2022-06-15 22:35:30|||||||||50
1655332540000|2022-06-15 22:35:40|||||||||634
1655332570000|2022-06-15 22:36:10|||||||||4
1655332580000|2022-06-15 22:36:20|||||||||9
1655332590000|2022-06-15 22:36:30|||||||||24
1655332600000|2022-06-15 22:36:40|||||||||5
1655332610000|2022-06-15 22:36:50|||||||||419
1655332620000|2022-06-15 22:37:00|||||||||6
1655332630000|2022-06-15 22:37:10||2033||2033||2033||2033|48
1655332640000|2022-06-15 22:37:20|||||||||50
1655332650000|2022-06-15 22:37:30||2032||2033||2033||2032|219
1655332660000|2022-06-15 22:37:40|||||||||1101
1655332670000|2022-06-15 22:37:50|||||||||23
1655332680000|2022-06-15 22:38:00|||||||||900
1655332690000|2022-06-15 22:38:10|||||||||100
1655332700000|2022-06-15 22:38:20|||||||||632
1655332720000|2022-06-15 22:38:40|2035|2034|2035|2034|2035|2034|2035|2034|182
1655332730000|2022-06-15 22:38:50|||||||||575
1655332740000|2022-06-15 22:39:00|||||||||417
1655332750000|2022-06-15 22:39:10|||||||||57
1655332770000|2022-06-15 22:39:30|2036|2035|2036|2035|2036|2035|2036|2035|2021
1655332780000|2022-06-15 22:39:40|||||||||1
1655332790000|2022-06-15 22:39:50|2037|2037|2037|2035|2038|2037|2037|2035|3700
1655332800000|2022-06-15 22:40:00|||||||||300
1655332810000|2022-06-15 22:40:10||2034||2034||2034||2034|500
1655332820000|2022-06-15 22:40:20||2035||2035||2035||2035|100
1655332830000|2022-06-15 22:40:30|||||||||10
1655332840000|2022-06-15 22:40:40|||||||||1011
1655332850000|2022-06-15 22:40:50|||||||||57
1655332870000|2022-06-15 22:41:10|||||||||1363
1655332880000|2022-06-15 22:41:20|||||||||50
1655332890000|2022-06-15 22:41:30|||||||||1028
1655332900000|2022-06-15 22:41:40|||||||||32
1655332910000|2022-06-15 22:41:50|||||||||22
1655332920000|2022-06-15 22:42:00||2036||2036||2036||2035|5
1655332930000|2022-06-15 22:42:10||2035||2035||2035||2035|41
1655332940000|2022-06-15 22:42:20|2035|2034|2035|2034|2035|2034|2035|2034|945
1655332950000|2022-06-15 22:42:30|||||||||8
1655332960000|2022-06-15 22:42:40|||||||||852
1655332970000|2022-06-15 22:42:50|||||||||100
1655332990000|2022-06-15 22:43:10|||||||||1050
1655333000000|2022-06-15 22:43:20|2036|2035|2036|2034|2036|2035|2036|2034|803
1655333020000|2022-06-15 22:43:40|2037|2035|2037|2035|2037|2035|2037|2035|5
1655333030000|2022-06-15 22:43:50||2036||2036||2036||2036|22
1655333040000|2022-06-15 22:44:00|||||||||1
1655333050000|2022-06-15 22:44:10|||||||||1350
1655333060000|2022-06-15 22:44:20|2038|2037|2038|2037|2038|2037|2038|2037|5723
1655333070000|2022-06-15 22:44:30|||||||||700
1655333080000|2022-06-15 22:44:40|||||||||50
1655333090000|2022-06-15 22:44:50|||||||||60
1655333100000|2022-06-15 22:45:00|||||||||1033
1655333110000|2022-06-15 22:45:10|||||||||124
1655333120000|2022-06-15 22:45:20|||||||||15
1655333130000|2022-06-15 22:45:30|||||||||50
1655333140000|2022-06-15 22:45:40|||||||||4191
1655333150000|2022-06-15 22:45:50|||||||||1196
1655333160000|2022-06-15 22:46:00|||||||||25
1655333170000|2022-06-15 22:46:10|||||||||503
1655333180000|2022-06-15 22:46:20|||||||||110
1655333190000|2022-06-15 22:46:30|||||||||2284
1655333200000|2022-06-15 22:46:40|2037|2036|2037|2036|2037|2036|2037|2036|1683
1655333210000|2022-06-15 22:46:50|2038||2038||2038||2038||652
1655333220000|2022-06-15 22:47:00||2034||2034||2034||2034|2215
1655333230000|2022-06-15 22:47:10|2037|2036|2037|2036|2037|2036|2037|2036|0
1655333240000|2022-06-15 22:47:20|2036|2034|2038|2035|2038|2035|2036|2034|600
1655333250000|2022-06-15 22:47:30|2037||2037||2037||2037||2
1655333260000|2022-06-15 22:47:40|||||||||1
1655333270000|2022-06-15 22:47:50|||||||||50
1655333280000|2022-06-15 22:48:00|||||||||545
1655333290000|2022-06-15 22:48:10|2036||2036||2036||2036||18
1655333300000|2022-06-15 22:48:20|||||||||101
1655333310000|2022-06-15 22:48:30|2037|2036|2037|2036|2037|2036|2037|2036|680
1655333320000|2022-06-15 22:48:40|2038||2038||2038||2038||229
1655333330000|2022-06-15 22:48:50|||||||||209
1655333340000|2022-06-15 22:49:00||2035||2035||2035||2035|2
1655333360000|2022-06-15 22:49:20|2037||2037||2037||2037||0
1655333380000|2022-06-15 22:49:40|||||||||580
1655333390000|2022-06-15 22:49:50|2038|2036|2038|2036|2038|2036|2038|2036|305
1655333400000|2022-06-15 22:50:00|||||||||3003
1655333410000|2022-06-15 22:50:10|||||||||15
1655333420000|2022-06-15 22:50:20|||||||||1
1655333430000|2022-06-15 22:50:30|||||||||1336
1655333450000|2022-06-15 22:50:50|||||||||30
1655333460000|2022-06-15 22:51:00|||||||||5
1655333470000|2022-06-15 22:51:10||2035||2035||2035||2035|133
1655333480000|2022-06-15 22:51:20|||||||||460
1655333490000|2022-06-15 22:51:30|||||||||10
1655333500000|2022-06-15 22:51:40|2037||2037||2037||2037||0
1655333520000|2022-06-15 22:52:00|2038||2038||2038||2038||112
1655333530000|2022-06-15 22:52:10|||||||||25
1655333540000|2022-06-15 22:52:20|||||||||776
1655333560000|2022-06-15 22:52:40||2037||2037||2037||2037|318
1655333570000|2022-06-15 22:52:50||2035||2035||2035||2035|606
1655333580000|2022-06-15 22:53:00|||||||||18
1655333590000|2022-06-15 22:53:10|2037||2037||2037||2037||67
1655333600000|2022-06-15 22:53:20|||||||||300
1655333610000|2022-06-15 22:53:30|||||||||31
1655333620000|2022-06-15 22:53:40|||||||||1550
1655333630000|2022-06-15 22:53:50|||||||||42
1655333640000|2022-06-15 22:54:00|||||||||500
1655333650000|2022-06-15 22:54:10|2036||2036||2036||2036||0
1655333670000|2022-06-15 22:54:30|||||||||60
1655333690000|2022-06-15 22:54:50|||||||||200
1655333700000|2022-06-15 22:55:00|2037|2036|2037|2036|2037|2036|2037|2036|663
1655333710000|2022-06-15 22:55:10|||||||||103
1655333720000|2022-06-15 22:55:20|||||||||323
1655333730000|2022-06-15 22:55:30|||||||||160
1655333740000|2022-06-15 22:55:40|||||||||41
1655333750000|2022-06-15 22:55:50|||||||||5
1655333760000|2022-06-15 22:56:00|2036|2035|2036|2035|2036|2035|2036|2035|156
1655333780000|2022-06-15 22:56:20|||||||||1031
1655333790000|2022-06-15 22:56:30|||||||||4
1655333800000|2022-06-15 22:56:40|||||||||307
1655333810000|2022-06-15 22:56:50|2037||2037||2037||2037||478
1655333820000|2022-06-15 22:57:00|2036||2036||2036||2036||5
1655333830000|2022-06-15 22:57:10|||||||||12
1655333840000|2022-06-15 22:57:20|2037||2037||2037||2037||501
1655333850000|2022-06-15 22:57:30|||||||||145
1655333860000|2022-06-15 22:57:40|2036||2036||2036||2036||550
1655333870000|2022-06-15 22:57:50|2037||2037||2037||2037||202
1655333880000|2022-06-15 22:58:00|2036||2036||2036||2036||1
1655333890000|2022-06-15 22:58:10|||||||||121
1655333900000|2022-06-15 22:58:20|||||||||5
1655333910000|2022-06-15 22:58:30|2037||2037||2037||2037||2025
1655333920000|2022-06-15 22:58:40|||||||||50
1655333930000|2022-06-15 22:58:50||2036||2036||2036||2036|81
1655333940000|2022-06-15 22:59:00|||||||||13
1655333950000|2022-06-15 22:59:10|||||||||1289
1655333960000|2022-06-15 22:59:20|||||||||200
1655333980000|2022-06-15 22:59:40|||||||||14
1655333990000|2022-06-15 22:59:50|||||||||15
1655334000000|2022-06-15 23:00:00|2038|2037|2038|2037|2038|2037|2038|2037|1353
1655334010000|2022-06-15 23:00:10|||||||||719
1655334020000|2022-06-15 23:00:20|||||||||1203
1655334030000|2022-06-15 23:00:30|||||||||1
1655334040000|2022-06-15 23:00:40|||||||||2
1655334050000|2022-06-15 23:00:50|||||||||11
1655334060000|2022-06-15 23:01:00|||||||||500
1655334080000|2022-06-15 23:01:20|||||||||10
1655334090000|2022-06-15 23:01:30|||||||||6
1655334100000|2022-06-15 23:01:40|||||||||100
1655334110000|2022-06-15 23:01:50|||||||||101
1655334130000|2022-06-15 23:02:10|||||||||726
1655334140000|2022-06-15 23:02:20|||||||||3
1655334150000|2022-06-15 23:02:30|||||||||505
1655334160000|2022-06-15 23:02:40|||||||||116
1655334170000|2022-06-15 23:02:50|||||||||5
1655334180000|2022-06-15 23:03:00|||||||||130
1655334200000|2022-06-15 23:03:20|2037|2036|2037|2036|2037|2036|2037|2036|1710
1655334210000|2022-06-15 23:03:30|||||||||100
1655334220000|2022-06-15 23:03:40|||||||||1001
1655334230000|2022-06-15 23:03:50|||||||||152
1655334240000|2022-06-15 23:04:00|2038||2038||2038||2038||194
1655334270000|2022-06-15 23:04:30|||||||||1
1655334280000|2022-06-15 23:04:40||2037||2037||2037||2037|75
1655334290000|2022-06-15 23:04:50|||||||||10
1655334300000|2022-06-15 23:05:00|||||||||170
1655334310000|2022-06-15 23:05:10|2037|2036|2037|2036|2037|2036|2037|2036|2
1655334320000|2022-06-15 23:05:20|||||||||61
1655334330000|2022-06-15 23:05:30|||||||||5
1655334340000|2022-06-15 23:05:40|2038|2037|2038|2037|2038|2037|2038|2037|392
1655334350000|2022-06-15 23:05:50||2036||2036||2036||2036|447
1655334360000|2022-06-15 23:06:00|2037||2037||2037||2037||0
1655334370000|2022-06-15 23:06:10||2035||2035||2035||2035|0
1655334380000|2022-06-15 23:06:20|||||||||60
1655334390000|2022-06-15 23:06:30|2038||2038||2038||2038||52
1655334400000|2022-06-15 23:06:40||2036||2036||2036||2035|53
1655334410000|2022-06-15 23:06:50|||||||||505
1655334420000|2022-06-15 23:07:00|2039|2038|2039|2038|2039|2038|2039|2038|2344
1655334430000|2022-06-15 23:07:10|2038|2036|2038|2036|2039|2036|2038|2036|667
1655334440000|2022-06-15 23:07:20||2037||2037||2037||2037|0
1655334460000|2022-06-15 23:07:40|||||||||20
1655334470000|2022-06-15 23:07:50|||||||||5
1655334480000|2022-06-15 23:08:00|2039||2039||2039||2039||2004
1655334490000|2022-06-15 23:08:10|||||||||19
1655334500000|2022-06-15 23:08:20||2038||2037||2038||2037|86
1655334510000|2022-06-15 23:08:30|||||||||68
1655334520000|2022-06-15 23:08:40|||||||||32
1655334540000|2022-06-15 23:09:00|2038||2038||2038||2038||132
1655334550000|2022-06-15 23:09:10|2039|2038|2039|2038|2039|2038|2039|2038|526
1655334560000|2022-06-15 23:09:20|||||||||23
1655334570000|2022-06-15 23:09:30|||||||||35
1655334580000|2022-06-15 23:09:40|||||||||25
1655334590000|2022-06-15 23:09:50|||||||||52
1655334600000|2022-06-15 23:10:00|||||||||1
1655334610000|2022-06-15 23:10:10|2040||2040||2040||2040||3809
1655334620000|2022-06-15 23:10:20|||||||||177
1655334630000|2022-06-15 23:10:30|2039||2039||2039||2039||48
1655334640000|2022-06-15 23:10:40|||||||||205
1655334650000|2022-06-15 23:10:50|2040||2040||2040||2040||51
1655334660000|2022-06-15 23:11:00|||||||||31
1655334670000|2022-06-15 23:11:10|||||||||31
1655334680000|2022-06-15 23:11:20|2039||2039||2039||2039||119
1655334690000|2022-06-15 23:11:30|||||||||48
1655334700000|2022-06-15 23:11:40|||||||||100
1655334710000|2022-06-15 23:11:50|||||||||10
1655334730000|2022-06-15 23:12:10|||||||||35
1655334740000|2022-06-15 23:12:20|||||||||160
1655334750000|2022-06-15 23:12:30|||||||||200
1655334760000|2022-06-15 23:12:40|||||||||50
1655334770000|2022-06-15 23:12:50|2040||2039||2040||2039||169
1655334780000|2022-06-15 23:13:00|2040||2040||2040||2040||186
1655334790000|2022-06-15 23:13:10|||||||||8
1655334810000|2022-06-15 23:13:30|||||||||210
1655334820000|2022-06-15 23:13:40|||||||||921
1655334830000|2022-06-15 23:13:50|||||||||10
1655334840000|2022-06-15 23:14:00|||||||||3
1655334850000|2022-06-15 23:14:10|2042|2040|2042|2038|2042|2040|2041|2038|3215
1655334870000|2022-06-15 23:14:30|||||||||100
1655334890000|2022-06-15 23:14:50||2040||2040||2040||2040|163
1655334900000|2022-06-15 23:15:00||2038||2039||2039||2038|50
1655334910000|2022-06-15 23:15:10|||||||||10
1655334920000|2022-06-15 23:15:20|||||||||338
1655334940000|2022-06-15 23:15:40|2040|2040|2042|2040|2042|2040|2040|2040|352
1655334950000|2022-06-15 23:15:50|2041|2039|2041|2039|2041|2041|2041|2039|680
1655334960000|2022-06-15 23:16:00|2040|2038|2040|2035|2040|2038|2040|2035|8761
1655334970000|2022-06-15 23:16:10|2038||2040||2040||2038||3
1655334980000|2022-06-15 23:16:20|||||||||50
1655334990000|2022-06-15 23:16:30|||||||||284
1655335010000|2022-06-15 23:16:50|2041||2041||2041||2041||0
1655335020000|2022-06-15 23:17:00|2040||2040||2040||2040||1
1655335030000|2022-06-15 23:17:10||2034||2032||2034||2032|10000
1655335060000|2022-06-15 23:17:40||2033||2033||2033||2033|200
1655335070000|2022-06-15 23:17:50||2034||2034||2034||2034|280
1655335080000|2022-06-15 23:18:00|2038||2038||2038||2038||2
1655335090000|2022-06-15 23:18:10|||||||||1000
1655335120000|2022-06-15 23:18:40||2033||2033||2033||2033|256
1655335130000|2022-06-15 23:18:50|||||||||20
1655335140000|2022-06-15 23:19:00||2034||2034||2034||2034|57
1655335150000|2022-06-15 23:19:10|2037||2037||2037||2037||55
1655335160000|2022-06-15 23:19:20|2034|2033|2034|2032|2034|2033|2033|2032|3020
1655335170000|2022-06-15 23:19:30||2030||2030||2030||2030|3698
1655335180000|2022-06-15 23:19:40||2032||2030||2032||2030|500
1655335190000|2022-06-15 23:19:50||2032||2032||2032||2032|1210
1655335200000|2022-06-15 23:20:00||2030||2030||2030||2030|284
1655335220000|2022-06-15 23:20:20|||||||||356
1655335230000|2022-06-15 23:20:30|||||||||25
1655335240000|2022-06-15 23:20:40|2032||2032||2032||2032||0
1655335250000|2022-06-15 23:20:50|2030|2029|2030|2029|2030|2029|2030|2029|976
1655335260000|2022-06-15 23:21:00|||||||||120
1655335270000|2022-06-15 23:21:10|||||||||4
1655335280000|2022-06-15 23:21:20||2026||2026||2026||2026|301
1655335290000|2022-06-15 23:21:30|||||||||2
1655335300000|2022-06-15 23:21:40||2028||2028||2028||2028|664
1655335310000|2022-06-15 23:21:50|2032|2030|2032|2028|2032|2030|2032|2028|515
1655335330000|2022-06-15 23:22:10||2030||2030||2030||2030|264
1655335340000|2022-06-15 23:22:20|2035||2035||2035||2035||1107
1655335350000|2022-06-15 23:22:30|||||||||2
1655335360000|2022-06-15 23:22:40|||||||||75
1655335370000|2022-06-15 23:22:50|2034||2035||2035||2031||167
1655335380000|2022-06-15 23:23:00|||||||||9
1655335390000|2022-06-15 23:23:10|2030|2028|2030|2028|2030|2028|2030|2028|2413
1655335400000|2022-06-15 23:23:20|2035|2030|2035|2031|2035|2031|2035|2030|8119
1655335410000|2022-06-15 23:23:30|2032|2030|2032|2030|2032|2030|2032|2030|0
1655335420000|2022-06-15 23:23:40|2033||2033||2033||2033||34
1655335430000|2022-06-15 23:23:50|2032||2032||2032||2032||25
1655335440000|2022-06-15 23:24:00|||||||||2
1655335450000|2022-06-15 23:24:10|||||||||1250
1655335460000|2022-06-15 23:24:20|||||||||500
1655335470000|2022-06-15 23:24:30|||||||||100
1655335480000|2022-06-15 23:24:40|||||||||31
1655335490000|2022-06-15 23:24:50|||||||||3
1655335500000|2022-06-15 23:25:00|||||||||201
1655335510000|2022-06-15 23:25:10|||||||||6
1655335530000|2022-06-15 23:25:30|2035|2032|2035|2030|2035|2032|2035|2030|2957
1655335540000|2022-06-15 23:25:40|2032||2032||2032||2032||62
1655335550000|2022-06-15 23:25:50|||||||||42
1655335560000|2022-06-15 23:26:00|||||||||12
1655335580000|2022-06-15 23:26:20||2028||2029||2029||2028|232
1655335590000|2022-06-15 23:26:30|2030||2032||2032||2030||1217
1655335600000|2022-06-15 23:26:40||2030||2030||2030||2030|74
1655335620000|2022-06-15 23:27:00|||||||||34
1655335630000|2022-06-15 23:27:10|||||||||3
1655335640000|2022-06-15 23:27:20|||||||||542
1655335650000|2022-06-15 23:27:30|||||||||101
1655335660000|2022-06-15 23:27:40||2031||2031||2031||2031|27
1655335670000|2022-06-15 23:27:50|2034|2030|2034|2032|2034|2032|2034|2030|2467
1655335680000|2022-06-15 23:28:00|||||||||1
1655335700000|2022-06-15 23:28:20||2030||2030||2030||2030|5015
1655335710000|2022-06-15 23:28:30|2032|2031|2032|2031|2032|2031|2032|2031|601
1655335720000|2022-06-15 23:28:40||2030||2030||2030||2030|15
1655335730000|2022-06-15 23:28:50|||||||||128
1655335760000|2022-06-15 23:29:20|||||||||176
1655335770000|2022-06-15 23:29:30|||||||||100
1655335790000|2022-06-15 23:29:50|2034|2032|2034|2032|2034|2032|2034|2032|1007
1655335800000|2022-06-15 23:30:00||2033||2033||2033||2033|18
1655335820000|2022-06-15 23:30:20|2033|2032|2034|2032|2034|2032|2033|2032|1988
1655335830000|2022-06-15 23:30:30|||||||||107
1655335840000|2022-06-15 23:30:40|2033||2033||2033||2033||0
1655335850000|2022-06-15 23:30:50|||||||||315
1655335860000|2022-06-15 23:31:00|||||||||10
1655335870000|2022-06-15 23:31:10|||||||||127
1655335890000|2022-06-15 23:31:30|2032|2031|2032|2031|2032|2031|2032|2031|1812
1655335900000|2022-06-15 23:31:40|2033|2030|2033|2030|2033|2030|2032|2030|1600
1655335910000|2022-06-15 23:31:50|2032||2032||2032||2032||0
1655335920000|2022-06-15 23:32:00|||||||||23
1655335930000|2022-06-15 23:32:10|||||||||1
1655335940000|2022-06-15 23:32:20|||||||||3
1655335950000|2022-06-15 23:32:30|||||||||135
1655335960000|2022-06-15 23:32:40|2033|2032|2033|2032|2033|2032|2033|2032|1112
1655335970000|2022-06-15 23:32:50|||||||||26
1655335990000|2022-06-15 23:33:10|||||||||400
1655336010000|2022-06-15 23:33:30|||||||||304
1655336020000|2022-06-15 23:33:40|||||||||101
1655336030000|2022-06-15 23:33:50|||||||||17
1655336040000|2022-06-15 23:34:00|||||||||3420
1655336050000|2022-06-15 23:34:10|||||||||1001
1655336060000|2022-06-15 23:34:20|||||||||1450
1655336080000|2022-06-15 23:34:40|||||||||5
1655336090000|2022-06-15 23:34:50|||||||||1
1655336100000|2022-06-15 23:35:00|||||||||149
1655336140000|2022-06-15 23:35:40|2035|2030|2035|2033|2035|2033|2035|2030|1437
1655336150000|2022-06-15 23:35:50|||||||||105
1655336160000|2022-06-15 23:36:00|||||||||37
1655336180000|2022-06-15 23:36:20|||||||||104
1655336190000|2022-06-15 23:36:30|||||||||50
1655336200000|2022-06-15 23:36:40|||||||||1
1655336210000|2022-06-15 23:36:50|||||||||177
1655336230000|2022-06-15 23:37:10|||||||||110
1655336240000|2022-06-15 23:37:20|||||||||10
1655336250000|2022-06-15 23:37:30|||||||||60
1655336260000|2022-06-15 23:37:40|||||||||28
1655336280000|2022-06-15 23:38:00|||||||||25
1655336290000|2022-06-15 23:38:10|||||||||25
1655336310000|2022-06-15 23:38:30|||||||||115
1655336320000|2022-06-15 23:38:40|||||||||740
1655336330000|2022-06-15 23:38:50|||||||||1
1655336340000|2022-06-15 23:39:00|2037||2037||2037||2037||200
1655336350000|2022-06-15 23:39:10|2038|2035|2040|2035|2040|2035|2038|2035|129
1655336360000|2022-06-15 23:39:20|2037||2037||2037||2037||1
1655336370000|2022-06-15 23:39:30|||||||||182
1655336380000|2022-06-15 23:39:40|2040|2037|2040|2037|2040|2037|2040|2037|231
1655336390000|2022-06-15 23:39:50|||||||||62
1655336400000|2022-06-15 23:40:00|||||||||21
1655336410000|2022-06-15 23:40:10||2035||2036||2036||2035|0
1655336430000|2022-06-15 23:40:30|2039||2039||2039||2039||0
1655336440000|2022-06-15 23:40:40|2040||2040||2040||2040||105
1655336450000|2022-06-15 23:40:50|2037|2035|2037|2035|2037|2035|2037|2035|505
1655336460000|2022-06-15 23:41:00|2036|2037|2040|2037|2040|2037|2036|2037|4442
1655336470000|2022-06-15 23:41:10||2038||2038||2038||2038|255
1655336480000|2022-06-15 23:41:20|2039|2037|2039|2038|2039|2038|2038|2037|516
1655336490000|2022-06-15 23:41:30|2040|2037|2039|2037|2040|2037|2039|2037|385
1655336510000|2022-06-15 23:41:50|2040||2038||2040||2038||6
1655336520000|2022-06-15 23:42:00||2035||2036||2036||2035|0
1655336530000|2022-06-15 23:42:10|2040||2037||2040||2037||34
1655336540000|2022-06-15 23:42:20|2038||2038||2038||2038||146
1655336550000|2022-06-15 23:42:30|2039||2039||2039||2039||301
1655336560000|2022-06-15 23:42:40|2038||2038||2038||2038||39
1655336570000|2022-06-15 23:42:50|2039|2038|2039|2038|2039|2038|2038|2036|4631
1655336580000|2022-06-15 23:43:00|||||||||510
1655336590000|2022-06-15 23:43:10|2040|2036|2038|2036|2041|2036|2038|2036|3866
1655336600000|2022-06-15 23:43:20|2039||2039||2039||2039||499
1655336610000|2022-06-15 23:43:30|2038||2038||2038||2038||0
1655336620000|2022-06-15 23:43:40|2039||2039||2039||2039||205
1655336640000|2022-06-15 23:44:00|||||||||61
1655336650000|2022-06-15 23:44:10|||||||||36
1655336660000|2022-06-15 23:44:20||2037||2037||2037||2037|0
1655336670000|2022-06-15 23:44:30|2041|2036|2041|2036|2041|2039|2041|2036|1071
1655336680000|2022-06-15 23:44:40|2038||2042||2042||2038||1104
1655336690000|2022-06-15 23:44:50|2041|2038|2039|2038|2041|2038|2039|2038|1
1655336700000|2022-06-15 23:45:00|2040||2040||2040||2040||14
1655336720000|2022-06-15 23:45:20|||||||||13
1655336730000|2022-06-15 23:45:30|2039||2040||2040||2039||225
1655336740000|2022-06-15 23:45:40|2039||2039||2039||2039||5
1655336750000|2022-06-15 23:45:50|||||||||26
1655336760000|2022-06-15 23:46:00|||||||||50
1655336770000|2022-06-15 23:46:10|||||||||1
1655336790000|2022-06-15 23:46:30|||||||||2000
1655336800000|2022-06-15 23:46:40|||||||||1013
1655336810000|2022-06-15 23:46:50|||||||||3
1655336820000|2022-06-15 23:47:00|||||||||36
1655336830000|2022-06-15 23:47:10|||||||||959
1655336840000|2022-06-15 23:47:20|||||||||1026
1655336850000|2022-06-15 23:47:30|||||||||52
1655336860000|2022-06-15 23:47:40|||||||||53
1655336870000|2022-06-15 23:47:50|||||||||1125
1655336880000|2022-06-15 23:48:00|||||||||850
1655336890000|2022-06-15 23:48:10|2040|2039|2040|2039|2040|2039|2040|2039|2968
1655336900000|2022-06-15 23:48:20|2041|2040|2041|2039|2041|2040|2041|2039|300
1655336910000|2022-06-15 23:48:30|2042|2040|2042|2041|2042|2041|2042|2040|11
1655336920000|2022-06-15 23:48:40||2040||2039||2040||2039|10600
1655336930000|2022-06-15 23:48:50|||||||||5
1655336940000|2022-06-15 23:49:00||2040||2040||2040||2040|100
1655336950000|2022-06-15 23:49:10|||||||||80
1655336960000|2022-06-15 23:49:20|||||||||100
1655336970000|2022-06-15 23:49:30||2041||2039||2041||2039|180
1655336980000|2022-06-15 23:49:40||2040||2039||2040||2039|143
1655336990000|2022-06-15 23:49:50|2041|2040|2041|2040|2041|2040|2041|2040|143
1655337000000|2022-06-15 23:50:00|||||||||770
1655337010000|2022-06-15 23:50:10|2042|2039|2041|2040|2042|2040|2041|2039|1007
1655337020000|2022-06-15 23:50:20|2042||2042||2042||2042||1095
1655337030000|2022-06-15 23:50:30|||||||||49
1655337040000|2022-06-15 23:50:40|||||||||38
1655337050000|2022-06-15 23:50:50|2041||2042||2042||2041||1150
1655337060000|2022-06-15 23:51:00|||||||||50
1655337080000|2022-06-15 23:51:20|||||||||33
1655337090000|2022-06-15 23:51:30|||||||||3
1655337100000|2022-06-15 23:51:40|2041||2041||2041||2041||894
1655337110000|2022-06-15 23:51:50|2042|2042|2043|2042|2043|2042|2042|2040|6353
1655337120000|2022-06-15 23:52:00|2042|2041|2042|2041|2042|2041|2042|2041|181
1655337130000|2022-06-15 23:52:10|||||||||101
1655337140000|2022-06-15 23:52:20|||||||||2610
1655337150000|2022-06-15 23:52:30|||||||||28
1655337160000|2022-06-15 23:52:40|||||||||1065
1655337170000|2022-06-15 23:52:50|||||||||411
1655337180000|2022-06-15 23:53:00|||||||||2
1655337190000|2022-06-15 23:53:10|2041|2039|2041|2039|2041|2039|2041|2039|7649
1655337200000|2022-06-15 23:53:20|2040||2040||2040||2040||66
1655337210000|2022-06-15 23:53:30|2042|2040|2042|2040|2042|2040|2042|2040|10363
1655337220000|2022-06-15 23:53:40|||||||||10
1655337230000|2022-06-15 23:53:50|||||||||1750
1655337240000|2022-06-15 23:54:00||2041||2041||2041||2041|1
1655337250000|2022-06-15 23:54:10||2040||2041||2041||2040|201
1655337260000|2022-06-15 23:54:20|||||||||100
1655337270000|2022-06-15 23:54:30|||||||||255
1655337280000|2022-06-15 23:54:40||2040||2040||2040||2040|715
1655337290000|2022-06-15 23:54:50|2041||2041||2041||2041||121
1655337300000|2022-06-15 23:55:00|||||||||200
1655337310000|2022-06-15 23:55:10|2040|2039|2040|2039|2040|2039|2040|2039|540
1655337320000|2022-06-15 23:55:20|2039||2040||2040||2039||432
1655337330000|2022-06-15 23:55:30|||||||||104
1655337340000|2022-06-15 23:55:40|||||||||401
1655337350000|2022-06-15 23:55:50|||||||||172
1655337360000|2022-06-15 23:56:00|||||||||520
1655337370000|2022-06-15 23:56:10|||||||||518
1655337380000|2022-06-15 23:56:20|||||||||158
1655337390000|2022-06-15 23:56:30|||||||||60
1655337400000|2022-06-15 23:56:40|||||||||216
1655337410000|2022-06-15 23:56:50|||||||||656
1655337420000|2022-06-15 23:57:00|2042|2040|2042|2039|2042|2040|2042|2039|349
1655337430000|2022-06-15 23:57:10||2040||2040||2040||2040|120
1655337440000|2022-06-15 23:57:20|||||||||230
1655337450000|2022-06-15 23:57:30|2043|2042|2043|2042|2043|2042|2043|2042|1475
1655337460000|2022-06-15 23:57:40|||||||||498
1655337470000|2022-06-15 23:57:50|2042|2040|2042|2040|2042|2040|2042|2040|671
1655337480000|2022-06-15 23:58:00|||||||||84
1655337490000|2022-06-15 23:58:10|||||||||5
1655337500000|2022-06-15 23:58:20|2043|2042|2043|2042|2043|2042|2043|2042|2004
1655337510000|2022-06-15 23:58:30|2042|2040|2042|2040|2042|2040|2042|2040|801
1655337520000|2022-06-15 23:58:40|2041|2041|2042|2041|2042|2041|2041|2041|260
1655337530000|2022-06-15 23:58:50|||||||||3600
1655337540000|2022-06-15 23:59:00|||||||||405
1655337550000|2022-06-15 23:59:10|2041|2040|2041|2040|2041|2040|2041|2040|900
1655337560000|2022-06-15 23:59:20|2042|2042|2043|2042|2043|2042|2042|2042|1195
1655337570000|2022-06-15 23:59:30|2041|2040|2052|2050|2052|2050|2041|2040|132872
1655337580000|2022-06-15 23:59:40|2053||2055||2055||2053||15704
1655337590000|2022-06-15 23:59:50|2054|2054|2054|2050|2054|2054|2054|2050|4876
1655366460000|2022-06-16 08:01:00|1968|1968|1978|1969|1978|1969|1967|1968|4484
1655366470000|2022-06-16 08:01:10|1973|1968|1973|1968|1973|1968|1973|1963|2996
1655366480000|2022-06-16 08:01:20|1967|1967|1963|1962|1967|1967|1963|1962|6017
1655366490000|2022-06-16 08:01:30|1967|1963|1967|1966|1967|1966|1966|1963|4100
1655366500000|2022-06-16 08:01:40|1969|1968|1967|1963|1969|1968|1965|1963|6080
1655366510000|2022-06-16 08:01:50|1966|1966|1967|1966|1967|1966|1966|1966|1714
1655366520000|2022-06-16 08:02:00|1963|1963|1967|1966|1968|1967|1963|1963|1879
1655366530000|2022-06-16 08:02:10|||||||||1157
1655366540000|2022-06-16 08:02:20|1964|1963|1966|1963|1967|1963|1964|1963|2986
1655366550000|2022-06-16 08:02:30|1967|1964|1967|1963|1967|1964|1967|1963|4681
1655366560000|2022-06-16 08:02:40|1966|1965|1967|1957|1967|1965|1960|1957|51081
1655366570000|2022-06-16 08:02:50|1966|1962|1965|1962|1966|1962|1965|1962|819
1655366580000|2022-06-16 08:03:00||1959||1959||1959||1959|2986
1655366590000|2022-06-16 08:03:10|1966|1960|1966|1964|1966|1965|1965|1959|2404
1655366600000|2022-06-16 08:03:20|1965|1966|1966|1965|1967|1966|1965|1964|1020
1655366610000|2022-06-16 08:03:30|1959|1964|1956|1954|1959|1964|1956|1954|11338
1655366620000|2022-06-16 08:03:40|1957|1953|1955|1953|1957|1953|1955|1953|266
1655366630000|2022-06-16 08:03:50|1956|1955|1959|1958|1959|1958|1956|1953|18659
1655366640000|2022-06-16 08:04:00|1960|1964|1965|1959|1965|1964|1960|1958|95160
1655366650000|2022-06-16 08:04:10|1964|1958|1964|1958|1964|1958|1960|1958|5335
1655366660000|2022-06-16 08:04:20|1965||1960||1965||1960||1210
1655366670000|2022-06-16 08:04:30|1961|1960|1960|1958|1961|1960|1960|1958|600
1655366680000|2022-06-16 08:04:40|1961|1959|1965|1959|1965|1959|1961|1959|2544
1655366690000|2022-06-16 08:04:50|1960|1961|1960|1959|1965|1961|1960|1959|884
1655366700000|2022-06-16 08:05:00|1965||1965||1965||1965||572
1655366710000|2022-06-16 08:05:10||1960||1960||1960||1960|47
1655366720000|2022-06-16 08:05:20|1964|1959|1960|1959|1965|1959|1960|1959|2450
1655366730000|2022-06-16 08:05:30||1958||1958||1958||1958|568
1655366740000|2022-06-16 08:05:40|1959|1959|1958|1956|1960|1959|1958|1956|1894
1655366750000|2022-06-16 08:05:50||1955||1955||1955||1955|3555
1655366760000|2022-06-16 08:06:00|1960|1958|1960|1958|1960|1958|1960|1958|1662
1655366770000|2022-06-16 08:06:10|1959|1956|1959|1956|1959|1956|1959|1956|142
1655366780000|2022-06-16 08:06:20|1958|1955|1958|1952|1959|1955|1958|1952|3222
1655366790000|2022-06-16 08:06:30||1955||1952||1955||1952|1200
1655366800000|2022-06-16 08:06:40|1955||1959||1959||1955||2206
1655366810000|2022-06-16 08:06:50|1958||1955||1959||1955||0
1655366820000|2022-06-16 08:07:00|1954||1953||1955||1953||3361
1655366830000|2022-06-16 08:07:10|1955|1951|1954|1951|1955|1951|1954|1951|620
1655366840000|2022-06-16 08:07:20|1952||1952||1952||1952||3106
1655366850000|2022-06-16 08:07:30|1953||1952||1954||1952||1707
1655366860000|2022-06-16 08:07:40|1953|1950|1954|1952|1954|1952|1953|1950|7488
1655366870000|2022-06-16 08:07:50|1956|1950|1959|1956|1959|1956|1956|1950|3485
1655366880000|2022-06-16 08:08:00|1955|1954|1955|1954|1955|1954|1955|1954|686
1655366900000|2022-06-16 08:08:20|||||||||251
1655366910000|2022-06-16 08:08:30|1954|1952|1954|1950|1955|1952|1954|1950|880
1655366920000|2022-06-16 08:08:40|1955|1951|1955|1953|1955|1953|1953|1951|1900
1655366930000|2022-06-16 08:08:50|1954|1951|1954|1951|1954|1951|1954|1951|505
1655366940000|2022-06-16 08:09:00|1953|1952|1951|1950|1953|1952|1951|1950|3917
1655366950000|2022-06-16 08:09:10|1950|1946|1951|1950|1951|1950|1950|1946|7427
1655366960000|2022-06-16 08:09:20||1946||1946||1946||1946|491
1655366970000|2022-06-16 08:09:30|1950||1950||1950||1950||5
1655366980000|2022-06-16 08:09:40|1946|1945|1951|1945|1951|1946|1946|1945|2610
1655366990000|2022-06-16 08:09:50|1950|1948|1949|1948|1950|1948|1949|1948|105
1655367000000|2022-06-16 08:10:00|1950||1950||1950||1950||422
1655367010000|2022-06-16 08:10:10|1951|1949|1950|1949|1951|1949|1950|1949|200
1655367020000|2022-06-16 08:10:20|1949|1948|1949|1948|1949|1948|1949|1948|334
1655367030000|2022-06-16 08:10:30|1948|1946|1948|1946|1948|1946|1948|1946|1810
1655367050000|2022-06-16 08:10:50|1949|1945|1949|1948|1949|1948|1949|1945|6198
1655367060000|2022-06-16 08:11:00|||||||||3049
1655367070000|2022-06-16 08:11:10|1948|1945|1946|1945|1948|1945|1946|1945|1620
1655367080000|2022-06-16 08:11:20|1948|1946|1950|1948|1950|1948|1946|1945|3521
1655367090000|2022-06-16 08:11:30||1945||1948||1948||1945|527
1655367100000|2022-06-16 08:11:40|1949|1949|1950|1948|1950|1949|1949|1948|1776
1655367110000|2022-06-16 08:11:50|1949||1949||1949||1949||500
1655367120000|2022-06-16 08:12:00|||||||||142
1655367130000|2022-06-16 08:12:10|1948|1946|1948|1946|1948|1946|1948|1946|282
1655367150000|2022-06-16 08:12:30|||||||||2218
1655367160000|2022-06-16 08:12:40|||||||||500
1655367170000|2022-06-16 08:12:50||1947||1947||1947||1947|1007
1655367180000|2022-06-16 08:13:00|||||||||1131
1655367200000|2022-06-16 08:13:20|||||||||750
1655367220000|2022-06-16 08:13:40|1945|1946|1948|1944|1948|1946|1945|1944|5388
1655367230000|2022-06-16 08:13:50||1946||1946||1946||1946|2427
1655367240000|2022-06-16 08:14:00|1949|1948|1950|1949|1950|1949|1949|1946|4927
1655367250000|2022-06-16 08:14:10||1946||1946||1946||1946|189
1655367260000|2022-06-16 08:14:20|1949||1949||1949||1949||483
1655367270000|2022-06-16 08:14:30|1950||1949||1950||1949||850
1655367280000|2022-06-16 08:14:40|||||||||220
1655367290000|2022-06-16 08:14:50|1950||1950||1950||1950||208
1655367300000|2022-06-16 08:15:00|1949|1947|1950|1946|1950|1949|1949|1946|777
1655367310000|2022-06-16 08:15:10|1949||1950||1950||1949||150
1655367320000|2022-06-16 08:15:20|1949|1947|1959|1951|1959|1951|1949|1946|4368
1655367330000|2022-06-16 08:15:30|1954|1952|1959|1955|1959|1955|1954|1952|202
1655367340000|2022-06-16 08:15:40|1955|1951|1955|1951|1955|1951|1955|1951|1433
1655367350000|2022-06-16 08:15:50|||||||||2050
1655367360000|2022-06-16 08:16:00|1954|1952|1955|1951|1955|1952|1953|1951|1977
1655367370000|2022-06-16 08:16:10|1952|1950|1955|1950|1955|1950|1952|1950|51380
1655367380000|2022-06-16 08:16:20|||||||||20
1655367390000|2022-06-16 08:16:30|||||||||1000
1655367400000|2022-06-16 08:16:40|||||||||2121
1655367410000|2022-06-16 08:16:50|1954|1952|1954|1952|1954|1952|1954|1952|0
1655367420000|2022-06-16 08:17:00|||||||||2236
1655367430000|2022-06-16 08:17:10|1953|1951|1951|1950|1953|1952|1951|1950|3618
1655367440000|2022-06-16 08:17:20|1952|1947|1950|1947|1952|1947|1950|1947|2320
1655367450000|2022-06-16 08:17:30|||||||||50
1655367460000|2022-06-16 08:17:40|1949|1946|1949|1946|1949|1946|1949|1946|2176
1655367470000|2022-06-16 08:17:50|1950|1947|1950|1947|1950|1947|1950|1947|1100
1655367480000|2022-06-16 08:18:00||1948||1949||1949||1948|600
1655367490000|2022-06-16 08:18:10|||||||||1500
1655367500000|2022-06-16 08:18:20||1948||1948||1948||1948|900
1655367530000|2022-06-16 08:18:50|1949|1949|1949|1948|1949|1949|1949|1948|300
1655367550000|2022-06-16 08:19:10|1950||1950||1950||1950||184
1655367560000|2022-06-16 08:19:20|||||||||5
1655367570000|2022-06-16 08:19:30|1949|1947|1948|1947|1949|1947|1948|1947|300
1655367590000|2022-06-16 08:19:50|||||||||1640
1655367600000|2022-06-16 08:20:00|1947|1946|1948|1946|1948|1946|1947|1946|3200
1655367610000|2022-06-16 08:20:10|1947||1948||1948||1947||600
1655367620000|2022-06-16 08:20:20|||||||||100
1655367630000|2022-06-16 08:20:30|||||||||11
1655367640000|2022-06-16 08:20:40||1947||1947||1947||1947|0
1655367650000|2022-06-16 08:20:50|1949|1948|1949|1948|1949|1948|1949|1948|404
1655367680000|2022-06-16 08:21:20|1950||1950||1950||1950||225
1655367690000|2022-06-16 08:21:30|||||||||2200
1655367710000|2022-06-16 08:21:50|1949||1949||1949||1949||0
1655367720000|2022-06-16 08:22:00|1950||1950||1950||1950||70
1655367730000|2022-06-16 08:22:10|1952|1950|1950|1948|1952|1950|1950|1948|4311
1655367740000|2022-06-16 08:22:20|1949||1950||1950||1949||3089
1655367750000|2022-06-16 08:22:30||1949||1949||1949||1949|1716
1655367760000|2022-06-16 08:22:40|||||||||400
1655367770000|2022-06-16 08:22:50|1952||1951||1952||1951||618
1655367780000|2022-06-16 08:23:00|1950||1950||1950||1950||0
1655367790000|2022-06-16 08:23:10|1951||1951||1951||1951||400
1655367800000|2022-06-16 08:23:20||1950||1950||1950||1950|310
1655367810000|2022-06-16 08:23:30|1952||1952||1952||1952||600
1655367830000|2022-06-16 08:23:50|||||||||300
1655367840000|2022-06-16 08:24:00|||||||||300
1655367850000|2022-06-16 08:24:10|||||||||3900
1655367860000|2022-06-16 08:24:20||1951||1951||1951||1951|337
1655367870000|2022-06-16 08:24:30|1954|1952|1954|1952|1954|1952|1954|1952|49647
1655367880000|2022-06-16 08:24:40|1955|1954|1955|1953|1955|1954|1955|1952|1212
1655367890000|2022-06-16 08:24:50|1958|1952|1958|1952|1958|1952|1953|1952|1485
1655367900000|2022-06-16 08:25:00|1954|1953|1958|1953|1958|1953|1954|1953|100
1655367910000|2022-06-16 08:25:10|||||||||315
1655367920000|2022-06-16 08:25:20|||||||||2
1655367930000|2022-06-16 08:25:30|||||||||10
1655367940000|2022-06-16 08:25:40||1954||1954||1954||1954|0
1655367950000|2022-06-16 08:25:50|||||||||200
1655367970000|2022-06-16 08:26:10|||||||||1
1655367980000|2022-06-16 08:26:20|||||||||11
1655368000000|2022-06-16 08:26:40||1955||1955||1955||1955|135
1655368010000|2022-06-16 08:26:50|||||||||95
1655368020000|2022-06-16 08:27:00|1959|1958|1958|1955|1959|1958|1958|1955|2320
1655368030000|2022-06-16 08:27:10||1956||1956||1956||1956|190
1655368040000|2022-06-16 08:27:20||1957||1957||1957||1957|838
1655368050000|2022-06-16 08:27:30|1959|1958|1960|1957|1960|1958|1959|1957|2184
1655368060000|2022-06-16 08:27:40|||||||||300
1655368070000|2022-06-16 08:27:50|1959||1960||1960||1959||600
1655368080000|2022-06-16 08:28:00|||||||||50
1655368090000|2022-06-16 08:28:10||1959||1959||1959||1959|20
1655368100000|2022-06-16 08:28:20|||||||||117
1655368110000|2022-06-16 08:28:30|1959|1957|1959|1958|1959|1958|1959|1957|347
1655368120000|2022-06-16 08:28:40||1957||1957||1957||1957|638
1655368130000|2022-06-16 08:28:50|1958|1958|1959|1958|1959|1958|1958|1958|600
1655368140000|2022-06-16 08:29:00|1960|1959|1960|1958|1960|1959|1960|1958|1865
1655368150000|2022-06-16 08:29:10|1963|1960|1963|1960|1963|1960|1960|1960|1088
1655368160000|2022-06-16 08:29:20|1965|1962|1965|1961|1965|1962|1965|1960|550
1655368170000|2022-06-16 08:29:30|||||||||770
1655368180000|2022-06-16 08:29:40|1963||1963||1963||1963||100
1655368190000|2022-06-16 08:29:50|||||||||13
1655368210000|2022-06-16 08:30:10|1962||1962||1962||1962||110
1655368220000|2022-06-16 08:30:20||1960||1960||1960||1960|526
1655368240000|2022-06-16 08:30:40|1963|1958|1963|1958|1963|1958|1963|1958|900
1655368250000|2022-06-16 08:30:50|1962|1959|1962|1959|1962|1959|1962|1959|20
1655368260000|2022-06-16 08:31:00|||||||||83
1655368270000|2022-06-16 08:31:10|1960||1960||1960||1960||69
1655368280000|2022-06-16 08:31:20|1962|1958|1959|1958|1962|1958|1959|1958|1085
1655368290000|2022-06-16 08:31:30|1958|1957|1957|1956|1958|1957|1957|1956|5225
1655368300000|2022-06-16 08:31:40|1958|1957|1958|1955|1959|1957|1958|1955|560
1655368310000|2022-06-16 08:31:50|1959|1956|1959|1955|1959|1958|1959|1955|541
1655368320000|2022-06-16 08:32:00|1958|1956|1959|1956|1959|1956|1958|1956|176
1655368330000|2022-06-16 08:32:10|||||||||30
1655368340000|2022-06-16 08:32:20|1958||1958||1958||1958||0
1655368350000|2022-06-16 08:32:30|||||||||20
1655368360000|2022-06-16 08:32:40||1955||1955||1955||1955|300
1655368370000|2022-06-16 08:32:50|1957|1956|1957|1956|1958|1956|1956|1955|560
1655368380000|2022-06-16 08:33:00||1955||1955||1955||1955|200
1655368390000|2022-06-16 08:33:10|1958|1956|1958|1956|1958|1956|1958|1956|450
1655368400000|2022-06-16 08:33:20|||||||||50
1655368420000|2022-06-16 08:33:40|||||||||30
1655368430000|2022-06-16 08:33:50|1956|1955|1956|1955|1956|1955|1956|1955|548
1655368450000|2022-06-16 08:34:10|1958|1956|1957|1955|1958|1956|1957|1955|557
1655368460000|2022-06-16 08:34:20|1956||1956||1958||1956||360
1655368470000|2022-06-16 08:34:30|1957||1956||1957||1956||550
1655368490000|2022-06-16 08:34:50||1954||1954||1955||1954|1900
1655368500000|2022-06-16 08:35:00|1955|1952|1955|1952|1955|1952|1955|1952|60
1655368510000|2022-06-16 08:35:10|1953||1953||1953||1953||60
1655368520000|2022-06-16 08:35:20|||||||||492
1655368540000|2022-06-16 08:35:40|||||||||170
1655368550000|2022-06-16 08:35:50||1953||1952||1953||1952|790
1655368570000|2022-06-16 08:36:10|1955||1956||1956||1955||3477
1655368580000|2022-06-16 08:36:20||1953||1953||1953||1953|150
1655368590000|2022-06-16 08:36:30|1955|1952|1954|1952|1956|1953|1954|1952|950
1655368600000|2022-06-16 08:36:40|1955|1951|1956|1951|1956|1951|1955|1950|1790
1655368610000|2022-06-16 08:36:50|||||||||55
1655368620000|2022-06-16 08:37:00|||||||||100
1655368630000|2022-06-16 08:37:10||1952||1952||1952||1952|10
1655368660000|2022-06-16 08:37:40|||||||||5
1655368700000|2022-06-16 08:38:20|1953|1951|1955|1951|1956|1951|1953|1951|2500
1655368720000|2022-06-16 08:38:40|1953||1955||1956||1953||120
1655368740000|2022-06-16 08:39:00|1956|1952|1955|1952|1956|1952|1955|1952|84
1655368750000|2022-06-16 08:39:10||1953||1953||1953||1953|0
1655368760000|2022-06-16 08:39:20||1954||1954||1954||1954|80
1655368770000|2022-06-16 08:39:30|1956|1953|1956|1953|1956|1955|1956|1953|997
1655368810000|2022-06-16 08:40:10|1955||1955||1955||1955||1
1655368830000|2022-06-16 08:40:30|||||||||100
1655368840000|2022-06-16 08:40:40|||||||||50
1655368890000|2022-06-16 08:41:30|||||||||189
1655368900000|2022-06-16 08:41:40|1954|1952|1953|1952|1955|1952|1953|1952|4540
1655368910000|2022-06-16 08:41:50|1954|1953|1952|1951|1955|1953|1952|1951|1080
1655368920000|2022-06-16 08:42:00|||||||||29
1655368940000|2022-06-16 08:42:20|1951|1950|1952|1950|1952|1951|1951|1950|8107
1655368950000|2022-06-16 08:42:30|1951|1949|1950|1948|1952|1949|1950|1947|4812
1655368980000|2022-06-16 08:43:00|||||||||910
1655368990000|2022-06-16 08:43:10|||||||||120
1655369000000|2022-06-16 08:43:20|||||||||900
1655369020000|2022-06-16 08:43:40|||||||||620
1655369030000|2022-06-16 08:43:50|1951||1953||1954||1951||762
1655369040000|2022-06-16 08:44:00|||||||||50
1655369050000|2022-06-16 08:44:10|1948|1947|1951|1947|1953|1947|1948|1947|1100
1655369060000|2022-06-16 08:44:20|1952|1946|1950|1946|1952|1946|1950|1946|212
1655369080000|2022-06-16 08:44:40|1947||1947||1947||1947||0
1655369090000|2022-06-16 08:44:50|1949||1950||1950||1949||149
1655369100000|2022-06-16 08:45:00|1948||1949||1950||1948||100
1655369110000|2022-06-16 08:45:10|||||||||50
1655369120000|2022-06-16 08:45:20|||||||||50
1655369130000|2022-06-16 08:45:30|1948|1945|1946|1945|1948|1945|1946|1945|858
1655369140000|2022-06-16 08:45:40|1947||1947||1947||1946||800
1655369150000|2022-06-16 08:45:50|1948||1949||1949||1948||589
1655369160000|2022-06-16 08:46:00|1946||1949||1949||1946||214
1655369170000|2022-06-16 08:46:10|1948||1948||1948||1948||0
1655369190000|2022-06-16 08:46:30|||||||||50
1655369200000|2022-06-16 08:46:40||1946||1946||1946||1946|80
1655369210000|2022-06-16 08:46:50|1947|1945|1948|1945|1948|1945|1946|1945|1550
1655369220000|2022-06-16 08:47:00|||||||||152
1655369230000|2022-06-16 08:47:10|1949||1949||1949||1949||650
1655369240000|2022-06-16 08:47:20|1948|1946|1949|1946|1949|1946|1948|1946|402
1655369260000|2022-06-16 08:47:40|1948|1947|1949|1946|1949|1948|1948|1946|8606
1655369270000|2022-06-16 08:47:50|1948|1947|1949|1946|1949|1947|1948|1946|1400
1655369280000|2022-06-16 08:48:00|1948||1949||1949||1948||200
1655369290000|2022-06-16 08:48:10|1948||1948||1948||1948||200
1655369300000|2022-06-16 08:48:20|1949|1947|1949|1947|1949|1947|1949|1947|420
1655369320000|2022-06-16 08:48:40||1948||1948||1948||1948|389
1655369330000|2022-06-16 08:48:50|1950|1947|1949|1947|1950|1947|1949|1947|696
1655369340000|2022-06-16 08:49:00|||||||||49
1655369350000|2022-06-16 08:49:10|1950||1950||1950||1950||0
1655369370000|2022-06-16 08:49:30|1949||1949||1949||1949||0
1655369400000|2022-06-16 08:50:00|1948||1948||1948||1948||80
1655369420000|2022-06-16 08:50:20||1946||1946||1946||1946|300
1655369440000|2022-06-16 08:50:40|1947|1945|1948|1945|1948|1947|1947|1945|2500
1655369450000|2022-06-16 08:50:50|1947|1946|1948|1945|1948|1946|1947|1945|500
1655369460000|2022-06-16 08:51:00|||||||||2
1655369470000|2022-06-16 08:51:10|||||||||200
1655369480000|2022-06-16 08:51:20|1947|1944|1948|1944|1948|1944|1947|1944|1093
1655369490000|2022-06-16 08:51:30|1944|1943|1947|1942|1948|1943|1943|1942|1784
1655369500000|2022-06-16 08:51:40|||||||||16
1655369560000|2022-06-16 08:52:40|1944|1943|1946|1942|1947|1943|1944|1942|105
1655369570000|2022-06-16 08:52:50|1945||1945||1945||1945||1000
1655369580000|2022-06-16 08:53:00|1946|1943|1946|1931|1946|1945|1943|1931|8583
1655369590000|2022-06-16 08:53:10|1945|1932|1945|1932|1945|1932|1945|1932|0
1655369600000|2022-06-16 08:53:20|||||||||1
1655369610000|2022-06-16 08:53:30|1934|1931|1940|1932|1945|1932|1934|1931|970
1655369630000|2022-06-16 08:53:50|||||||||1
1655369640000|2022-06-16 08:54:00||1935||1935||1935||1935|0
1655369650000|2022-06-16 08:54:10|||||||||1
1655369660000|2022-06-16 08:54:20|1939|1932|1935|1932|1939|1932|1935|1932|1503
1655369670000|2022-06-16 08:54:30|1936|1935|1935|1932|1943|1935|1935|1932|900
1655369680000|2022-06-16 08:54:40|1936|1933|1940|1934|1943|1935|1936|1931|1462
1655369690000|2022-06-16 08:54:50|1937||1936||1937||1936||0
1655369700000|2022-06-16 08:55:00|1934|1935|1940|1935|1940|1935|1934|1931|500
1655369710000|2022-06-16 08:55:10||1934||1935||1935||1934|0
1655369740000|2022-06-16 08:55:40|1939|1936|1940|1936|1940|1938|1939|1936|403
1655369750000|2022-06-16 08:55:50|1943|1935|1940|1935|1943|1935|1940|1935|5
1655369760000|2022-06-16 08:56:00|1939|1936|1939|1936|1939|1936|1939|1936|188
1655369770000|2022-06-16 08:56:10|1940|1937|1940|1936|1940|1937|1940|1936|1300
1655369780000|2022-06-16 08:56:20|1939||1939||1939||1939||0
1655369790000|2022-06-16 08:56:30|1940|1935|1940|1935|1940|1935|1940|1935|100
1655369800000|2022-06-16 08:56:40|1939|1938|1940|1938|1940|1938|1939|1938|211
1655369810000|2022-06-16 08:56:50|||||||||13
1655369830000|2022-06-16 08:57:10|1939|1939|1939|1938|1939|1939|1939|1938|400
1655369840000|2022-06-16 08:57:20|1938|1936|1940|1937|1940|1937|1938|1935|694
1655369850000|2022-06-16 08:57:30|||||||||1287
1655369860000|2022-06-16 08:57:40|1939||1939||1939||1939||0
1655369880000|2022-06-16 08:58:00|1940||1940||1940||1940||113
1655369900000|2022-06-16 08:58:20|1939||1940||1940||1939||509
1655369910000|2022-06-16 08:58:30|1939||1940||1940||1939||569
1655369930000|2022-06-16 08:58:50|1937|1935|1937|1935|1937|1935|1937|1935|720
1655369950000|2022-06-16 08:59:10|||||||||603
1655369960000|2022-06-16 08:59:20|1938||1940||1940||1938||1022
1655369970000|2022-06-16 08:59:30|1939|1932|1938|1932|1939|1932|1938|1932|1588
1655369980000|2022-06-16 08:59:40|1935||1938||1938||1935||100
1655370000000|2022-06-16 09:00:00|||||||||100
1655370010000|2022-06-16 09:00:10|1937|1933|1937|1932|1937|1933|1937|1932|101
1655370020000|2022-06-16 09:00:20|1936|1931|1937|1929|1937|1931|1934|1929|8562
1655370030000|2022-06-16 09:00:30|1936|1933|1937|1927|1937|1933|1936|1927|3425
1655370040000|2022-06-16 09:00:40|1936||1937||1937||1930||289
1655370050000|2022-06-16 09:00:50|1935|1928|1935|1928|1935|1928|1935|1928|150
1655370060000|2022-06-16 09:01:00|1934||1934||1934||1934||590
1655370070000|2022-06-16 09:01:10|1933||1930||1934||1930||0
1655370080000|2022-06-16 09:01:20|1932||1934||1934||1932||115
1655370090000|2022-06-16 09:01:30|||||||||200
1655370100000|2022-06-16 09:01:40||1930||1930||1930||1930|150
1655370110000|2022-06-16 09:01:50|1930|1928|1933|1930|1934|1930|1930|1928|950
1655370120000|2022-06-16 09:02:00|1930|1928|1930|1928|1934|1928|1930|1928|1800
1655370130000|2022-06-16 09:02:10|1931|1930|1934|1930|1934|1930|1931|1930|869
1655370140000|2022-06-16 09:02:20|1931||1931||1931||1931||0
1655370150000|2022-06-16 09:02:30|1933||1934||1934||1933||230
1655370160000|2022-06-16 09:02:40|1933||1931||1933||1931||0
1655370170000|2022-06-16 09:02:50|1933||1932||1933||1932||200
1655370180000|2022-06-16 09:03:00|1933|1932|1933|1932|1935|1932|1933|1932|719
1655370190000|2022-06-16 09:03:10|1935||1935||1935||1935||290
1655370200000|2022-06-16 09:03:20|||||||||1
1655370210000|2022-06-16 09:03:30|||||||||200
1655370230000|2022-06-16 09:03:50|1932|1928|1935|1928|1935|1928|1932|1928|2330
1655370240000|2022-06-16 09:04:00|1932||1935||1935||1932||110
1655370250000|2022-06-16 09:04:10|1934||1934||1934||1934||0
1655370260000|2022-06-16 09:04:20|1933||1933||1933||1933||72
1655370270000|2022-06-16 09:04:30|1934|1930|1934|1930|1934|1930|1934|1930|150
1655370280000|2022-06-16 09:04:40|1933|1928|1934|1928|1934|1928|1932|1928|850
1655370290000|2022-06-16 09:04:50|1929|1926|1929|1926|1929|1926|1929|1926|140
1655370300000|2022-06-16 09:05:00|1928||1929||1929||1926||4405
1655370310000|2022-06-16 09:05:10|||||||||139
1655370320000|2022-06-16 09:05:20||1925||1925||1925||1925|500
1655370350000|2022-06-16 09:05:50|1930|1923|1930|1921|1935|1923|1925|1920|2152
1655370360000|2022-06-16 09:06:00|1928|1922|1930|1922|1930|1924|1928|1921|133
1655370370000|2022-06-16 09:06:10|1928|1921|1930|1921|1935|1921|1928|1921|520
1655370380000|2022-06-16 09:06:20|1926|1920|1930|1915|1935|1920|1926|1915|11007
1655370390000|2022-06-16 09:06:30|1928||1925||1928||1925||5
1655370400000|2022-06-16 09:06:40|1930||1920||1930||1920||0
1655370410000|2022-06-16 09:06:50|1919|1916|1915|1912|1919|1916|1914|1912|5251
1655370420000|2022-06-16 09:07:00|1916|1913|1920|1912|1920|1914|1916|1912|1500
1655370430000|2022-06-16 09:07:10|1915||1915||1915||1915||1255
1655370440000|2022-06-16 09:07:20|1916|1913|1924|1916|1924|1916|1916|1912|2674
1655370450000|2022-06-16 09:07:30|||||||||3
1655370460000|2022-06-16 09:07:40||1917||1918||1918||1916|71
1655370470000|2022-06-16 09:07:50|1923|1916|1924|1916|1924|1921|1917|1916|5818
1655370500000|2022-06-16 09:08:20|1923|1922|1923|1916|1923|1922|1923|1916|300
1655370510000|2022-06-16 09:08:30|||||||||303
1655370530000|2022-06-16 09:08:50|1919||1919||1919||1919||300
1655370540000|2022-06-16 09:09:00|1915|1912|1915|1912|1915|1912|1915|1912|496
1655370550000|2022-06-16 09:09:10||1911||1910||1911||1910|1000
1655370560000|2022-06-16 09:09:20|1914||1914||1914||1912||517
1655370570000|2022-06-16 09:09:30|||||||||1600
1655370580000|2022-06-16 09:09:40|1913||1913||1913||1913||0
1655370590000|2022-06-16 09:09:50|||||||||50
1655370600000|2022-06-16 09:10:00|1914|1909|1914|1905|1914|1909|1912|1905|7868
1655370610000|2022-06-16 09:10:10|||||||||100
1655370620000|2022-06-16 09:10:20|1911||1911||1911||1911||0
1655370630000|2022-06-16 09:10:30|1914|1909|1914|1905|1914|1909|1914|1905|1028
1655370640000|2022-06-16 09:10:40|1908||1914||1914||1908||255
1655370650000|2022-06-16 09:10:50|1913|1910|1911|1906|1913|1911|1909|1905|9059
1655370660000|2022-06-16 09:11:00|1913|1907|1915|1911|1915|1911|1912|1907|2639
1655370670000|2022-06-16 09:11:10|1914|1912|1918|1907|1918|1914|1914|1905|1362
1655370680000|2022-06-16 09:11:20|1917||1917||1917||1917||4
1655370690000|2022-06-16 09:11:30|1918|1910|1914|1910|1918|1910|1914|1910|636
1655370700000|2022-06-16 09:11:40|1912|1911|1915|1910|1915|1911|1912|1910|776
1655370710000|2022-06-16 09:11:50||1912||1912||1912||1912|1
1655370720000|2022-06-16 09:12:00||1910||1911||1911||1910|220
1655370730000|2022-06-16 09:12:10||1913||1913||1913||1913|12
1655370740000|2022-06-16 09:12:20|1916|1915|1918|1914|1918|1916|1914|1913|1259
1655370750000|2022-06-16 09:12:30|||||||||98
1655370760000|2022-06-16 09:12:40|1917|1915|1917|1914|1917|1916|1917|1914|1100
1655370770000|2022-06-16 09:12:50||1916||1914||1916||1914|134
1655370780000|2022-06-16 09:13:00||1915||1915||1916||1915|201
1655370790000|2022-06-16 09:13:10|||||||||2466
1655370800000|2022-06-16 09:13:20|||||||||154
1655370820000|2022-06-16 09:13:40|1918||1918||1918||1918||0
1655370840000|2022-06-16 09:14:00|||||||||1755
1655370850000|2022-06-16 09:14:10|||||||||265
1655370870000|2022-06-16 09:14:30|1920|1916|1920|1916|1920|1916|1920|1916|500
1655370890000|2022-06-16 09:14:50|1922|1918|1930|1918|1930|1923|1922|1916|2799
1655370900000|2022-06-16 09:15:00||1920||1920||1920||1920|2500
1655370910000|2022-06-16 09:15:10|1928||1927||1928||1927||0
1655370920000|2022-06-16 09:15:20|1926|1922|1935|1932|1935|1932|1925|1920|10019
1655370930000|2022-06-16 09:15:30|1930|1920|1935|1928|1935|1930|1930|1920|2546
1655370940000|2022-06-16 09:15:40||1925||1925||1929||1925|600
1655370950000|2022-06-16 09:15:50|1933||1931||1933||1931||2
1655370960000|2022-06-16 09:16:00|1930||1930||1930||1930||2054
1655370970000|2022-06-16 09:16:10|1931|1921|1935|1930|1935|1934|1931|1921|6359
1655370980000|2022-06-16 09:16:20||1932||1930||1932||1930|400
1655370990000|2022-06-16 09:16:30||1931||1931||1931||1931|100
1655371000000|2022-06-16 09:16:40|1940|1938|1940|1931|1940|1938|1940|1931|2254
1655371040000|2022-06-16 09:17:20|||||||||13
1655371050000|2022-06-16 09:17:30||1934||1934||1934||1934|142
1655371060000|2022-06-16 09:17:40||1937||1937||1937||1937|0
1655371070000|2022-06-16 09:17:50|1939|1934|1939|1934|1940|1934|1939|1934|500
1655371080000|2022-06-16 09:18:00|1934|1933|1939|1933|1939|1933|1934|1933|2550
1655371090000|2022-06-16 09:18:10|||||||||50
1655371100000|2022-06-16 09:18:20|1937|1934|1937|1933|1937|1936|1937|1933|2870
1655371110000|2022-06-16 09:18:30|1939|1931|1937|1931|1939|1931|1937|1931|20
1655371130000|2022-06-16 09:18:50|||||||||615
1655371140000|2022-06-16 09:19:00|1936|1933|1936|1933|1936|1933|1936|1933|286
1655371150000|2022-06-16 09:19:10|1935||1935||1935||1935||200
1655371160000|2022-06-16 09:19:20|1934|1931|1933|1931|1934|1931|1933|1931|3703
1655371170000|2022-06-16 09:19:30|1931|1930|1932|1930|1933|1930|1931|1930|1029
1655371180000|2022-06-16 09:19:40|1930|1926|1932|1926|1932|1926|1930|1926|1750
1655371200000|2022-06-16 09:20:00|1931||1930||1931||1930||0
1655371220000|2022-06-16 09:20:20|1927||1930||1930||1927||510
1655371230000|2022-06-16 09:20:30|1931||1931||1931||1931||100
1655371250000|2022-06-16 09:20:50|1930||1930||1930||1930||0
1655371270000|2022-06-16 09:21:10|1927|1928|1930|1928|1930|1928|1927|1928|1465
1655371280000|2022-06-16 09:21:20|||||||||291
1655371290000|2022-06-16 09:21:30|1931||1931||1931||1931||101
1655371300000|2022-06-16 09:21:40|1933||1933||1933||1929||306
1655371310000|2022-06-16 09:21:50|1930||1930||1930||1930||0
1655371330000|2022-06-16 09:22:10||1926||1926||1926||1926|894
1655371340000|2022-06-16 09:22:20|1929|1927|1929|1926|1929|1927|1929|1926|370
1655371350000|2022-06-16 09:22:30|||||||||1
1655371360000|2022-06-16 09:22:40|||||||||12
1655371370000|2022-06-16 09:22:50|1930|1930|1933|1926|1933|1930|1930|1926|1100
1655371380000|2022-06-16 09:23:00||1930||1927||1930||1926|20
1655371390000|2022-06-16 09:23:10||1930||1930||1930||1927|20
1655371400000|2022-06-16 09:23:20|||||||||30
1655371410000|2022-06-16 09:23:30|1932||1933||1933||1932||0
1655371430000|2022-06-16 09:23:50|||||||||25
1655371440000|2022-06-16 09:24:00||1927||1927||1927||1927|140
1655371450000|2022-06-16 09:24:10|1930||1929||1930||1929||5
1655371460000|2022-06-16 09:24:20|1930||1937||1937||1930||778
1655371490000|2022-06-16 09:24:50||1928||1928||1928||1928|0
1655371520000|2022-06-16 09:25:20|1938||1938||1938||1938||103
1655371530000|2022-06-16 09:25:30|1933||1933||1933||1933||0
1655371570000|2022-06-16 09:26:10|||||||||50
1655371580000|2022-06-16 09:26:20|||||||||100
1655371590000|2022-06-16 09:26:30|1937||1937||1937||1937||100
1655371600000|2022-06-16 09:26:40||1930||1930||1930||1930|4
1655371610000|2022-06-16 09:26:50|1938|1931|1938|1933|1938|1933|1938|1931|91
1655371620000|2022-06-16 09:27:00||1928||1928||1928||1928|99
1655371640000|2022-06-16 09:27:20|1937||1935||1937||1935||0
1655371670000|2022-06-16 09:27:50|||||||||20
1655371720000|2022-06-16 09:28:40|||||||||80
1655371750000|2022-06-16 09:29:10|||||||||50
1655371770000|2022-06-16 09:29:30|1933||1933||1933||1933||0
1655371790000|2022-06-16 09:29:50|||||||||2
1655371800000|2022-06-16 09:30:00|1932||1935||1935||1932||171
1655371810000|2022-06-16 09:30:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1655371820000|2022-06-16 09:30:20|1935|1932|1935|1932|1935|1932|1935|1932|700
1655371830000|2022-06-16 09:30:30||1933||1932||1933||1932|20
1655371840000|2022-06-16 09:30:40|1937|1935|1937|1935|1937|1935|1937|1935|297
1655371850000|2022-06-16 09:30:50||1933||1936||1936||1933|753
1655371860000|2022-06-16 09:31:00|1936|1933|1936|1933|1936|1933|1936|1933|1000
1655371870000|2022-06-16 09:31:10||1935||1935||1935||1935|0
1655371880000|2022-06-16 09:31:20|||||||||100
1655371890000|2022-06-16 09:31:30||1933||1933||1933||1933|900
1655371910000|2022-06-16 09:31:50|1937||1937||1937||1937||237
1655371920000|2022-06-16 09:32:00|1935||1937||1937||1935||100
1655371930000|2022-06-16 09:32:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1655371940000|2022-06-16 09:32:20|1937||1937||1937||1937||80
1655371950000|2022-06-16 09:32:30|||||||||83
1655371960000|2022-06-16 09:32:40|1936||1936||1936||1936||25
1655371970000|2022-06-16 09:32:50|1937||1937||1937||1937||100
1655372000000|2022-06-16 09:33:20||1933||1933||1933||1933|217
1655372020000|2022-06-16 09:33:40|1934||1934||1934||1934||0
1655372030000|2022-06-16 09:33:50|1937|1932|1937|1932|1937|1932|1937|1932|150
1655372080000|2022-06-16 09:34:40|1934||1933||1937||1933||243
1655372090000|2022-06-16 09:34:50|1935||1935||1935||1935||500
1655372100000|2022-06-16 09:35:00|1937|1933|1937|1933|1937|1933|1937|1932|64
1655372110000|2022-06-16 09:35:10|||||||||50
1655372120000|2022-06-16 09:35:20|1934|1932|1937|1932|1937|1932|1934|1932|454
1655372130000|2022-06-16 09:35:30|1933|1933|1937|1932|1937|1933|1933|1932|246
1655372140000|2022-06-16 09:35:40|||||||||39
1655372160000|2022-06-16 09:36:00|||||||||15
1655372170000|2022-06-16 09:36:10|||||||||100
1655372180000|2022-06-16 09:36:20|1933||1933||1933||1933||0
1655372190000|2022-06-16 09:36:30|1937||1937||1937||1937||1
1655372200000|2022-06-16 09:36:40|||||||||50
1655372220000|2022-06-16 09:37:00||1933||1933||1933||1933|111
1655372240000|2022-06-16 09:37:20|1935|1932|1935|1932|1935|1932|1935|1932|500
1655372250000|2022-06-16 09:37:30|||||||||38
1655372260000|2022-06-16 09:37:40||1930||1930||1930||1930|106
1655372280000|2022-06-16 09:38:00|1932|1931|1932|1931|1932|1931|1932|1931|10
1655372290000|2022-06-16 09:38:10|1935||1935||1935||1935||81
1655372300000|2022-06-16 09:38:20||1932||1932||1932||1932|65
1655372360000|2022-06-16 09:39:20|||||||||421
1655372390000|2022-06-16 09:39:50|||||||||2
1655372400000|2022-06-16 09:40:00|||||||||5
1655372410000|2022-06-16 09:40:10|||||||||1
1655372420000|2022-06-16 09:40:20|||||||||51
1655372440000|2022-06-16 09:40:40|||||||||200
1655372450000|2022-06-16 09:40:50|1932|1930|1935|1930|1935|1930|1932|1930|196
1655372490000|2022-06-16 09:41:30||1931||1931||1931||1931|0
1655372510000|2022-06-16 09:41:50|||||||||1
1655372530000|2022-06-16 09:42:10||1932||1932||1932||1932|315
1655372540000|2022-06-16 09:42:20|||||||||323
1655372560000|2022-06-16 09:42:40|||||||||5
1655372620000|2022-06-16 09:43:40||1933||1932||1933||1932|16
1655372640000|2022-06-16 09:44:00||1933||1933||1933||1933|0
1655372660000|2022-06-16 09:44:20|1933|1932|1935|1930|1935|1932|1933|1930|1460
1655372700000|2022-06-16 09:45:00|1934|1927|1928|1927|1934|1927|1928|1927|4241
1655372740000|2022-06-16 09:45:40|1927|1926|1928|1926|1928|1926|1927|1926|201
1655372750000|2022-06-16 09:45:50|||||||||570
1655372760000|2022-06-16 09:46:00|1935|1927|1935|1927|1935|1928|1935|1927|380
1655372770000|2022-06-16 09:46:10||1932||1927||1932||1927|979
1655372790000|2022-06-16 09:46:30|||||||||50
1655372800000|2022-06-16 09:46:40|1932||1932||1932||1932||1
1655372810000|2022-06-16 09:46:50|||||||||28
1655372840000|2022-06-16 09:47:20||1928||1928||1928||1928|0
1655372890000|2022-06-16 09:48:10|||||||||1
1655372900000|2022-06-16 09:48:20|||||||||10
1655372910000|2022-06-16 09:48:30|1928|1927|1928|1927|1928|1927|1928|1927|299
1655372930000|2022-06-16 09:48:50|1930||1930||1930||1930||5
1655372940000|2022-06-16 09:49:00|||||||||29
1655372950000|2022-06-16 09:49:10|1929|1926|1930|1926|1930|1926|1929|1926|272
1655372960000|2022-06-16 09:49:20||1928||1928||1928||1928|89
1655372970000|2022-06-16 09:49:30|||||||||50
1655372990000|2022-06-16 09:49:50|||||||||100
1655373050000|2022-06-16 09:50:50|||||||||101
1655373080000|2022-06-16 09:51:20|||||||||12
1655373100000|2022-06-16 09:51:40|||||||||41
1655373130000|2022-06-16 09:52:10|||||||||5
1655373150000|2022-06-16 09:52:30||1926||1926||1926||1926|1465
1655373160000|2022-06-16 09:52:40||1927||1927||1927||1927|8
1655373170000|2022-06-16 09:52:50|||||||||101
1655373200000|2022-06-16 09:53:20|||||||||1
1655373210000|2022-06-16 09:53:30|1929|1926|1929|1926|1929|1926|1929|1926|122
1655373220000|2022-06-16 09:53:40|||||||||80
1655373230000|2022-06-16 09:53:50|1930||1928||1930||1927||479
1655373240000|2022-06-16 09:54:00|||||||||64
1655373250000|2022-06-16 09:54:10||1925||1925||1925||1925|818
1655373270000|2022-06-16 09:54:30|||||||||1
1655373280000|2022-06-16 09:54:40|||||||||1
1655373300000|2022-06-16 09:55:00|1929|1927|1929|1925|1929|1927|1929|1925|678
1655373320000|2022-06-16 09:55:20||1926||1925||1926||1925|606
1655373330000|2022-06-16 09:55:30|||||||||60
1655373340000|2022-06-16 09:55:40|1928||1928||1928||1928||585
1655373400000|2022-06-16 09:56:40|1929|1926|1929|1925|1929|1926|1929|1925|484
1655373410000|2022-06-16 09:56:50||1926||1926||1926||1926|210
1655373430000|2022-06-16 09:57:10|||||||||100
1655373440000|2022-06-16 09:57:20|||||||||98
1655373470000|2022-06-16 09:57:50||1927||1927||1927||1927|0
1655373510000|2022-06-16 09:58:30|1928|1928|1929|1928|1929|1928|1928|1928|300
1655373520000|2022-06-16 09:58:40|||||||||200
1655373530000|2022-06-16 09:58:50|1930|1929|1936|1930|1937|1930|1930|1929|1671
1655373540000|2022-06-16 09:59:00|1937||1937||1937||1937||0
1655373550000|2022-06-16 09:59:10|||||||||13
1655373560000|2022-06-16 09:59:20||1931||1930||1931||1930|1000
1655373570000|2022-06-16 09:59:30|||||||||1
1655373580000|2022-06-16 09:59:40|1936|1931|1936|1931|1936|1931|1936|1931|0
1655373610000|2022-06-16 10:00:10|||||||||105
1655373640000|2022-06-16 10:00:40|1934|1930|1936|1928|1936|1930|1930|1928|2560
1655373650000|2022-06-16 10:00:50|||||||||76
1655373660000|2022-06-16 10:01:00|||||||||1
1655373670000|2022-06-16 10:01:10|1930||1936||1936||1930||500
1655373700000|2022-06-16 10:01:40|||||||||1
1655373710000|2022-06-16 10:01:50||1929||1929||1929||1929|40
1655373730000|2022-06-16 10:02:10||1930||1930||1930||1930|8
1655373750000|2022-06-16 10:02:30|||||||||18
1655373760000|2022-06-16 10:02:40|||||||||200
1655373780000|2022-06-16 10:03:00|||||||||6
1655373800000|2022-06-16 10:03:20||1932||1932||1932||1932|82
1655373830000|2022-06-16 10:03:50|1931|1930|1931|1930|1931|1930|1931|1930|245
1655373840000|2022-06-16 10:04:00|1936||1936||1936||1936||1060
1655373940000|2022-06-16 10:05:40|1934||1931||1936||1931||158
1655373950000|2022-06-16 10:05:50|1936|1929|1930|1928|1936|1929|1930|1928|668
1655373960000|2022-06-16 10:06:00|||||||||1000
1655373970000|2022-06-16 10:06:10|1936||1929||1936||1929||70
1655373980000|2022-06-16 10:06:20|1936|1929|1936|1928|1936|1929|1936|1928|1646
1655374000000|2022-06-16 10:06:40|1934||1934||1934||1934||0
1655374010000|2022-06-16 10:06:50||1929||1928||1929||1928|112
1655374030000|2022-06-16 10:07:10|1930|1929|1930|1928|1930|1929|1930|1928|0
1655374040000|2022-06-16 10:07:20|||||||||29
1655374050000|2022-06-16 10:07:30|1934|1930|1934|1930|1934|1930|1934|1930|2550
1655374060000|2022-06-16 10:07:40|1931|1928|1930|1929|1931|1929|1930|1928|0
1655374070000|2022-06-16 10:07:50|1929|1928|1930|1928|1930|1928|1929|1928|10
1655374080000|2022-06-16 10:08:00|||||||||500
1655374090000|2022-06-16 10:08:10|1929|1926|1929|1926|1930|1926|1929|1926|1565
1655374100000|2022-06-16 10:08:20|1928||1929||1929||1928||282
1655374110000|2022-06-16 10:08:30|1930|1928|1928|1926|1930|1928|1928|1926|516
1655374120000|2022-06-16 10:08:40|||||||||100
1655374130000|2022-06-16 10:08:50|1929|1927|1930|1928|1930|1928|1927|1926|2916
1655374160000|2022-06-16 10:09:20||1929||1928||1929||1928|200
1655374170000|2022-06-16 10:09:30|1929|1927|1928|1927|1929|1927|1928|1927|1066
1655374180000|2022-06-16 10:09:40|||||||||50
1655374190000|2022-06-16 10:09:50||1926||1926||1926||1926|300
1655374200000|2022-06-16 10:10:00|||||||||200
1655374220000|2022-06-16 10:10:20|||||||||100
1655374230000|2022-06-16 10:10:30|1930||1930||1930||1930||601
1655374240000|2022-06-16 10:10:40|||||||||2
1655374260000|2022-06-16 10:11:00||1928||1926||1928||1926|200
1655374270000|2022-06-16 10:11:10|1929||1929||1929||1929||0
1655374290000|2022-06-16 10:11:30|||||||||13
1655374300000|2022-06-16 10:11:40|||||||||41
1655374310000|2022-06-16 10:11:50|1930|1927|1930|1928|1930|1928|1930|1926|303
1655374320000|2022-06-16 10:12:00|||||||||11
1655374330000|2022-06-16 10:12:10|||||||||20
1655374360000|2022-06-16 10:12:40|1929||1929||1929||1929||0
1655374370000|2022-06-16 10:12:50|||||||||2
1655374420000|2022-06-16 10:13:40|||||||||21
1655374430000|2022-06-16 10:13:50|1930|1926|1928|1926|1930|1926|1928|1926|292
1655374470000|2022-06-16 10:14:30|1929||1929||1929||1929||0
1655374490000|2022-06-16 10:14:50|||||||||1
1655374520000|2022-06-16 10:15:20|||||||||125
1655374560000|2022-06-16 10:16:00|||||||||1000
1655374590000|2022-06-16 10:16:30|||||||||4
1655374600000|2022-06-16 10:16:40|||||||||100
1655374660000|2022-06-16 10:17:40|1928||1928||1928||1928||0
1655374680000|2022-06-16 10:18:00|1929||1929||1929||1929||768
1655374690000|2022-06-16 10:18:10|1928|1928|1929|1928|1929|1928|1928|1928|158
1655374700000|2022-06-16 10:18:20|1928|1926|1928|1926|1928|1926|1928|1926|258
1655374710000|2022-06-16 10:18:30|||||||||52
1655374720000|2022-06-16 10:18:40||1923||1923||1923||1923|297
1655374730000|2022-06-16 10:18:50||1924||1924||1924||1924|0
1655374770000|2022-06-16 10:19:30|||||||||2
1655374780000|2022-06-16 10:19:40|||||||||31
1655374790000|2022-06-16 10:19:50|||||||||100
1655374800000|2022-06-16 10:20:00|||||||||30
1655374820000|2022-06-16 10:20:20|1929||1929||1929||1929||1
1655374860000|2022-06-16 10:21:00|1928||1928||1928||1928||0
1655374920000|2022-06-16 10:22:00|||||||||101
1655374930000|2022-06-16 10:22:10|||||||||126
1655374940000|2022-06-16 10:22:20|||||||||1
1655374950000|2022-06-16 10:22:30|1925||1928||1928||1925||1
1655374960000|2022-06-16 10:22:40||1923||1923||1923||1923|0
1655374970000|2022-06-16 10:22:50|1925|1922|1923|1922|1928|1922|1923|1922|487
1655374980000|2022-06-16 10:23:00|1928||1923||1928||1923||493
1655374990000|2022-06-16 10:23:10|1922|1921|1922|1921|1922|1921|1922|1921|507
1655375020000|2022-06-16 10:23:40|1923||1923||1923||1923||300
1655375060000|2022-06-16 10:24:20|1924||1924||1924||1924||0
1655375070000|2022-06-16 10:24:30|||||||||170
1655375080000|2022-06-16 10:24:40||1922||1921||1922||1921|200
1655375100000|2022-06-16 10:25:00|1923||1923||1923||1923||0
1655375110000|2022-06-16 10:25:10|1921|1920|1923|1920|1923|1920|1921|1920|941
1655375130000|2022-06-16 10:25:30|1922||1922||1922||1922||0
1655375150000|2022-06-16 10:25:50|||||||||52
1655375190000|2022-06-16 10:26:30|||||||||55
1655375210000|2022-06-16 10:26:50|1921||1922||1922||1921||0
1655375220000|2022-06-16 10:27:00|1924|1921|1922|1920|1924|1922|1922|1920|1116
1655375230000|2022-06-16 10:27:10|1925|1919|1924|1918|1925|1920|1919|1918|2255
1655375240000|2022-06-16 10:27:20|1923||1919||1923||1919||0
1655375250000|2022-06-16 10:27:30|||||||||520
1655375260000|2022-06-16 10:27:40|1923|1923|1923|1918|1925|1923|1921|1918|1250
1655375280000|2022-06-16 10:28:00|1921||1921||1921||1921||183
1655375350000|2022-06-16 10:29:10|1918|1916|1918|1916|1918|1916|1918|1916|1430
1655375360000|2022-06-16 10:29:20|||||||||311
1655375370000|2022-06-16 10:29:30|1920|1915|1917|1915|1920|1916|1917|1915|931
1655375380000|2022-06-16 10:29:40|1920|1917|1920|1917|1920|1917|1920|1915|421
1655375390000|2022-06-16 10:29:50|1919|1915|1919|1916|1919|1916|1919|1915|300
1655375440000|2022-06-16 10:30:40||1915||1916||1916||1915|222
1655375470000|2022-06-16 10:31:10|||||||||36
1655375480000|2022-06-16 10:31:20|||||||||20
1655375510000|2022-06-16 10:31:50|||||||||10
1655375540000|2022-06-16 10:32:20|||||||||25
1655375550000|2022-06-16 10:32:30|||||||||900
1655375560000|2022-06-16 10:32:40|||||||||10
1655375570000|2022-06-16 10:32:50|1917||1917||1917||1917||0
1655375580000|2022-06-16 10:33:00|1919||1919||1919||1919||198
1655375590000|2022-06-16 10:33:10|1918||1918||1918||1918||20
1655375600000|2022-06-16 10:33:20||1917||1917||1917||1917|60
1655375610000|2022-06-16 10:33:30|||||||||10
1655375620000|2022-06-16 10:33:40|1920|1918|1921|1918|1921|1918|1920|1918|477
1655375630000|2022-06-16 10:33:50||1917||1917||1917||1917|190
1655375640000|2022-06-16 10:34:00|1920||1920||1920||1920||0
1655375650000|2022-06-16 10:34:10|||||||||1
1655375660000|2022-06-16 10:34:20|1919||1918||1919||1918||0
1655375670000|2022-06-16 10:34:30|||||||||630
1655375690000|2022-06-16 10:34:50|||||||||50
1655375710000|2022-06-16 10:35:10|||||||||50
1655375740000|2022-06-16 10:35:40|||||||||171
1655375760000|2022-06-16 10:36:00|1920|1918|1921|1918|1921|1918|1920|1918|573
1655375770000|2022-06-16 10:36:10|||||||||704
1655375790000|2022-06-16 10:36:30|1922||1922||1922||1922||21
1655375810000|2022-06-16 10:36:50|||||||||10
1655375830000|2022-06-16 10:37:10|1920||1920||1920||1920||0
1655375880000|2022-06-16 10:38:00|1919||1920||1920||1919||550
1655375890000|2022-06-16 10:38:10|1919||1919||1919||1919||419
1655375900000|2022-06-16 10:38:20|||||||||200
1655375910000|2022-06-16 10:38:30|1918|1916|1919|1915|1919|1916|1916|1915|1339
1655375920000|2022-06-16 10:38:40|1918|1914|1917|1914|1919|1914|1915|1914|3524
1655375930000|2022-06-16 10:38:50|1916|1913|1917|1913|1917|1913|1916|1913|1055
1655375960000|2022-06-16 10:39:20|||||||||45
1655375980000|2022-06-16 10:39:40|||||||||9
1655375990000|2022-06-16 10:39:50|1918|1914|1919|1913|1919|1918|1918|1913|1211
1655376000000|2022-06-16 10:40:00||1914||1915||1915||1914|0
1655376010000|2022-06-16 10:40:10|||||||||50
1655376020000|2022-06-16 10:40:20|1918||1918||1918||1918||0
1655376030000|2022-06-16 10:40:30|||||||||1
1655376070000|2022-06-16 10:41:10|1919|1916|1920|1918|1920|1918|1919|1916|1699
1655376140000|2022-06-16 10:42:20|||||||||2
1655376160000|2022-06-16 10:42:40|||||||||153
1655376170000|2022-06-16 10:42:50|||||||||100
1655376210000|2022-06-16 10:43:30|||||||||86
1655376240000|2022-06-16 10:44:00|1922|1920|1922|1920|1922|1920|1922|1920|618
1655376270000|2022-06-16 10:44:30|||||||||25
1655376280000|2022-06-16 10:44:40||1919||1919||1919||1919|0
1655376290000|2022-06-16 10:44:50||1920||1920||1920||1920|22
1655376300000|2022-06-16 10:45:00|1923|1921|1923|1920|1923|1921|1923|1920|155
1655376320000|2022-06-16 10:45:20|1922||1922||1922||1922||0
1655376350000|2022-06-16 10:45:50|||||||||3
1655376380000|2022-06-16 10:46:20|||||||||100
1655376400000|2022-06-16 10:46:40|||||||||396
1655376450000|2022-06-16 10:47:30||1921||1920||1921||1920|0
1655376480000|2022-06-16 10:48:00|1923||1923||1923||1922||240
1655376510000|2022-06-16 10:48:30|1924|1923|1928|1922|1929|1924|1924|1920|6093
1655376560000|2022-06-16 10:49:20||1923||1923||1923||1923|334
1655376570000|2022-06-16 10:49:30||1924||1923||1924||1923|2
1655376580000|2022-06-16 10:49:40|1927|1925|1928|1925|1929|1925|1927|1925|2
1655376590000|2022-06-16 10:49:50||1927||1927||1927||1927|227
1655376600000|2022-06-16 10:50:00||1925||1925||1925||1925|1800
1655376610000|2022-06-16 10:50:10|||||||||1
1655376620000|2022-06-16 10:50:20|||||||||1
1655376630000|2022-06-16 10:50:30||1923||1923||1923||1923|1
1655376640000|2022-06-16 10:50:40|||||||||1
1655376650000|2022-06-16 10:50:50|1926||1926||1926||1926||1
1655376660000|2022-06-16 10:51:00|||||||||1
1655376670000|2022-06-16 10:51:10|||||||||1
1655376690000|2022-06-16 10:51:30|||||||||10
1655376700000|2022-06-16 10:51:40|||||||||3
1655376710000|2022-06-16 10:51:50|||||||||1
1655376740000|2022-06-16 10:52:20|||||||||200
1655376780000|2022-06-16 10:53:00|1925||1925||1925||1925||0
1655376810000|2022-06-16 10:53:30|1926||1926||1926||1926||100
1655376820000|2022-06-16 10:53:40||1924||1923||1924||1923|21
1655376850000|2022-06-16 10:54:10|1929|1925|1929|1925|1929|1925|1929|1923|596
1655376860000|2022-06-16 10:54:20||1926||1926||1926||1926|0
1655376870000|2022-06-16 10:54:30|||||||||222
1655376890000|2022-06-16 10:54:50|1927|1925|1929|1923|1929|1925|1927|1923|5248
1655376900000|2022-06-16 10:55:00|1928||1928||1928||1928||0
1655376920000|2022-06-16 10:55:20|1925|1924|1928|1924|1928|1925|1925|1924|387
1655376970000|2022-06-16 10:56:10|||||||||275
1655377020000|2022-06-16 10:57:00|||||||||25
1655377030000|2022-06-16 10:57:10|||||||||325
1655377060000|2022-06-16 10:57:40|||||||||10
1655377150000|2022-06-16 10:59:10||1927||1924||1927||1924|211
1655377190000|2022-06-16 10:59:50|1930||1926||1930||1926||150
1655377200000|2022-06-16 11:00:00|1925|1925|1933|1923|1933|1930|1924|1922|26550
1655377210000|2022-06-16 11:00:10|1932|1924|1927|1922|1932|1924|1923|1922|2320
1655377220000|2022-06-16 11:00:20|1925|1924|1925|1923|1927|1924|1925|1922|757
1655377230000|2022-06-16 11:00:30|1924|1924|1928|1923|1928|1927|1923|1922|2154
1655377240000|2022-06-16 11:00:40|1930|1925|1928|1924|1930|1925|1925|1923|869
1655377250000|2022-06-16 11:00:50||1925||1925||1925||1925|50
1655377260000|2022-06-16 11:01:00|1930|1924|1930|1925|1930|1925|1925|1924|8482
1655377270000|2022-06-16 11:01:10||1926||1926||1926||1926|10
1655377280000|2022-06-16 11:01:20||1928||1928||1928||1928|0
1655377290000|2022-06-16 11:01:30|1932||1932||1932||1932||350
1655377300000|2022-06-16 11:01:40|1930||1930||1930||1930||1000
1655377310000|2022-06-16 11:01:50|||||||||106
1655377320000|2022-06-16 11:02:00||1929||1929||1929||1929|0
1655377330000|2022-06-16 11:02:10|1932|1930|1932|1930|1932|1930|1932|1930|764
1655377340000|2022-06-16 11:02:20|1933|1933|1934|1930|1935|1933|1933|1930|3251
1655377350000|2022-06-16 11:02:30||1931||1931||1933||1931|100
1655377360000|2022-06-16 11:02:40|1935|1933|1934|1931|1935|1933|1934|1931|2312
1655377370000|2022-06-16 11:02:50|1935|1930|1934|1931|1935|1931|1934|1930|2725
1655377380000|2022-06-16 11:03:00|1935|1932|1935|1934|1935|1934|1934|1931|2587
1655377390000|2022-06-16 11:03:10|1936|1932|1938|1934|1938|1934|1936|1932|3565
1655377400000|2022-06-16 11:03:20|||||||||26
1655377410000|2022-06-16 11:03:30|1937|1936|1938|1937|1938|1938|1937|1934|5600
1655377420000|2022-06-16 11:03:40|1939||1939||1939||1939||1375
1655377430000|2022-06-16 11:03:50||1938||1937||1938||1937|1396
1655377450000|2022-06-16 11:04:10|||||||||331
1655377460000|2022-06-16 11:04:20|||||||||2064
1655377470000|2022-06-16 11:04:30||1938||1938||1938||1938|160
1655377480000|2022-06-16 11:04:40|1940|1939|1940|1938|1940|1939|1940|1938|1550
1655377490000|2022-06-16 11:04:50|1938|1937|1940|1937|1940|1937|1938|1937|2806
1655377500000|2022-06-16 11:05:00|1939||1939||1939||1939||1002
1655377510000|2022-06-16 11:05:10|1937|1935|1939|1933|1939|1935|1935|1933|3509
1655377520000|2022-06-16 11:05:20|1938|1931|1936|1931|1938|1931|1936|1931|300
1655377530000|2022-06-16 11:05:30||1932||1931||1932||1931|590
1655377540000|2022-06-16 11:05:40||1933||1933||1933||1933|0
1655377550000|2022-06-16 11:05:50|1935|1931|1935|1932|1935|1932|1935|1931|643
1655377560000|2022-06-16 11:06:00|1933|1931|1932|1930|1935|1931|1932|1930|1332
1655377570000|2022-06-16 11:06:10|1930|1929|1934|1932|1934|1932|1929|1928|2932
1655377580000|2022-06-16 11:06:20|1935|1935|1937|1930|1938|1935|1935|1928|1274
1655377590000|2022-06-16 11:06:30||1931||1932||1932||1931|250
1655377600000|2022-06-16 11:06:40|1935|1933|1934|1932|1935|1933|1934|1932|0
1655377610000|2022-06-16 11:06:50||1931||1933||1933||1931|1500
1655377620000|2022-06-16 11:07:00|1937|1932|1937|1934|1937|1934|1937|1932|850
1655377630000|2022-06-16 11:07:10|1935|1935|1937|1932|1937|1935|1935|1932|1500
1655377640000|2022-06-16 11:07:20|1936||1935||1936||1935||15
1655377650000|2022-06-16 11:07:30|1934||1934||1934||1934||1
1655377660000|2022-06-16 11:07:40|||||||||100
1655377670000|2022-06-16 11:07:50|1932|1931|1932|1930|1932|1931|1932|1930|1529
1655377680000|2022-06-16 11:08:00|1931||1931||1931||1931||150
1655377690000|2022-06-16 11:08:10|1932|1932|1930|1929|1934|1932|1930|1928|4300
1655377700000|2022-06-16 11:08:20|1932|1928|1932|1930|1932|1930|1929|1928|620
1655377710000|2022-06-16 11:08:30|1933||1933||1933||1933||9
1655377720000|2022-06-16 11:08:40||1928||1930||1930||1928|380
1655377730000|2022-06-16 11:08:50|||||||||152
1655377740000|2022-06-16 11:09:00|1931|1928|1931|1928|1931|1930|1931|1928|5
1655377750000|2022-06-16 11:09:10|1933||1930||1933||1930||50
1655377760000|2022-06-16 11:09:20|1933||1930||1933||1929||1550
1655377770000|2022-06-16 11:09:30|1933|1930|1933|1930|1933|1930|1930|1930|304
1655377780000|2022-06-16 11:09:40|1932|1928|1932|1928|1932|1928|1932|1928|572
1655377790000|2022-06-16 11:09:50|1930|1929|1930|1928|1930|1929|1930|1928|518
1655377800000|2022-06-16 11:10:00|1932|1930|1937|1931|1937|1933|1932|1930|1579
1655377810000|2022-06-16 11:10:10|1935||1935||1935||1935||505
1655377820000|2022-06-16 11:10:20|||||||||5
1655377830000|2022-06-16 11:10:30|1934|1930|1930|1928|1934|1931|1930|1928|1838
1655377840000|2022-06-16 11:10:40|||||||||300
1655377850000|2022-06-16 11:10:50|||||||||587
1655377860000|2022-06-16 11:11:00|||||||||65
1655377880000|2022-06-16 11:11:20|1933|1930|1933|1930|1933|1930|1933|1928|1249
1655377890000|2022-06-16 11:11:30|||||||||1000
1655377910000|2022-06-16 11:11:50|1934|1933|1933|1930|1934|1933|1933|1930|467
1655377920000|2022-06-16 11:12:00|1932|1931|1932|1930|1932|1931|1932|1930|300
1655377950000|2022-06-16 11:12:30|1933||1933||1933||1933||1564
1655377960000|2022-06-16 11:12:40|1935||1935||1935||1935||90
1655377970000|2022-06-16 11:12:50|1934||1934||1935||1934||2000
1655377980000|2022-06-16 11:13:00|1933|1932|1933|1932|1933|1932|1933|1932|50
1655377990000|2022-06-16 11:13:10|1932|1930|1933|1931|1933|1931|1932|1930|680
1655378000000|2022-06-16 11:13:20|1932|1930|1931|1930|1932|1930|1931|1930|716
1655378010000|2022-06-16 11:13:30|||||||||100
1655378040000|2022-06-16 11:14:00|||||||||80
1655378050000|2022-06-16 11:14:10|||||||||12
1655378090000|2022-06-16 11:14:50|||||||||645
1655378100000|2022-06-16 11:15:00|||||||||757
1655378110000|2022-06-16 11:15:10|||||||||315
1655378120000|2022-06-16 11:15:20|1932||1932||1932||1932||11
1655378130000|2022-06-16 11:15:30|1931|1932|1933|1932|1933|1932|1931|1932|1186
1655378140000|2022-06-16 11:15:40|1931|1930|1931|1930|1931|1930|1931|1930|2379
1655378150000|2022-06-16 11:15:50|1933|1929|1931|1929|1933|1929|1931|1929|8478
1655378160000|2022-06-16 11:16:00|1930|1928|1929|1928|1930|1928|1929|1928|2325
1655378180000|2022-06-16 11:16:20|1930|1929|1930|1928|1930|1929|1930|1928|2757
1655378190000|2022-06-16 11:16:30|1929|1929|1930|1929|1930|1929|1929|1929|916
1655378200000|2022-06-16 11:16:40|1933||1930||1933||1930||2200
1655378210000|2022-06-16 11:16:50|||||||||75
1655378220000|2022-06-16 11:17:00|1932|1930|1929|1928|1932|1930|1929|1928|1479
1655378230000|2022-06-16 11:17:10|1928|1925|1927|1925|1928|1925|1927|1925|7411
1655378240000|2022-06-16 11:17:20|1926||1926||1926||1926||2920
1655378250000|2022-06-16 11:17:30|1927|1926|1927|1925|1927|1926|1927|1925|2645
1655378260000|2022-06-16 11:17:40||1926||1926||1926||1926|200
1655378270000|2022-06-16 11:17:50|1928|1927|1930|1927|1930|1927|1928|1927|276
1655378280000|2022-06-16 11:18:00||1928||1928||1928||1928|0
1655378290000|2022-06-16 11:18:10|||||||||81
1655378300000|2022-06-16 11:18:20|1931|1930|1932|1931|1932|1931|1931|1930|1470
1655378310000|2022-06-16 11:18:30|1933||1933||1933||1933||0
1655378320000|2022-06-16 11:18:40|1932|1930|1931|1927|1932|1930|1931|1926|700
1655378330000|2022-06-16 11:18:50|1930|1928|1929|1928|1930|1928|1929|1928|0
1655378350000|2022-06-16 11:19:10||1927||1927||1927||1927|560
1655378360000|2022-06-16 11:19:20|||||||||5
1655378370000|2022-06-16 11:19:30|||||||||100
1655378390000|2022-06-16 11:19:50|1928||1928||1928||1928||0
1655378410000|2022-06-16 11:20:10|||||||||60
1655378420000|2022-06-16 11:20:20|||||||||8
1655378430000|2022-06-16 11:20:30|||||||||1
1655378440000|2022-06-16 11:20:40|||||||||100
1655378450000|2022-06-16 11:20:50|1927|1926|1927|1926|1927|1926|1927|1926|1560
1655378470000|2022-06-16 11:21:10||1927||1926||1927||1926|1015
1655378480000|2022-06-16 11:21:20|1928|1925|1926|1924|1928|1926|1926|1924|11178
1655378490000|2022-06-16 11:21:30|1925||1925||1926||1925||330
1655378500000|2022-06-16 11:21:40|1926|1923|1925|1923|1926|1925|1925|1923|1962
1655378510000|2022-06-16 11:21:50|||||||||200
1655378520000|2022-06-16 11:22:00|1926|1924|1926|1924|1926|1924|1926|1924|250
1655378530000|2022-06-16 11:22:10|1925||1925||1925||1925||450
1655378540000|2022-06-16 11:22:20|1926|1925|1926|1924|1926|1925|1926|1924|2159
1655378550000|2022-06-16 11:22:30||1925||1925||1925||1925|1100
1655378560000|2022-06-16 11:22:40|1925|1924|1925|1924|1925|1924|1925|1924|640
1655378570000|2022-06-16 11:22:50|||||||||1004
1655378580000|2022-06-16 11:23:00|1926|1925|1927|1925|1927|1925|1926|1925|850
1655378600000|2022-06-16 11:23:20|1928||1928||1928||1928||166
1655378610000|2022-06-16 11:23:30|1927||1927||1927||1927||623
1655378630000|2022-06-16 11:23:50|1928|1926|1928|1925|1928|1926|1927|1925|1100
1655378650000|2022-06-16 11:24:10||1926||1927||1927||1926|800
1655378660000|2022-06-16 11:24:20|1927|1926|1928|1927|1928|1927|1927|1926|700
1655378670000|2022-06-16 11:24:30|||||||||200
1655378680000|2022-06-16 11:24:40||1926||1926||1926||1926|500
1655378690000|2022-06-16 11:24:50|1927||1927||1927||1927||0
1655378720000|2022-06-16 11:25:20|1928||1928||1928||1928||140
1655378730000|2022-06-16 11:25:30||1925||1926||1926||1925|695
1655378750000|2022-06-16 11:25:50|||||||||10
1655378760000|2022-06-16 11:26:00|||||||||26
1655378780000|2022-06-16 11:26:20|1930|1927|1930|1927|1930|1927|1930|1927|2842
1655378800000|2022-06-16 11:26:40||1928||1929||1929||1928|15
1655378820000|2022-06-16 11:27:00|1931|1930|1933|1930|1933|1930|1931|1930|4117
1655378830000|2022-06-16 11:27:10|1931|1929|1934|1933|1935|1933|1931|1928|4035
1655378840000|2022-06-16 11:27:20|1933|1929|1933|1930|1933|1931|1933|1929|280
1655378860000|2022-06-16 11:27:40||1929||1930||1930||1929|1012
1655378870000|2022-06-16 11:27:50|1932|1933|1934|1933|1934|1933|1932|1933|1544
1655378880000|2022-06-16 11:28:00||1931||1933||1933||1931|350
1655378890000|2022-06-16 11:28:10|||||||||179
1655378900000|2022-06-16 11:28:20|1933|1932|1932|1931|1934|1932|1932|1931|400
1655378910000|2022-06-16 11:28:30|||||||||51
1655378920000|2022-06-16 11:28:40|1934||1934||1934||1934||547
1655378930000|2022-06-16 11:28:50|1935|1934|1937|1935|1937|1935|1935|1932|12127
1655378940000|2022-06-16 11:29:00|1936|1934|1936|1935|1936|1935|1936|1934|2794
1655378950000|2022-06-16 11:29:10|1935|1934|1936|1933|1936|1934|1935|1933|216
1655378960000|2022-06-16 11:29:20|1935|1932|1936|1932|1936|1932|1935|1932|200
1655378970000|2022-06-16 11:29:30|1935||1935||1935||1935||0
1655378980000|2022-06-16 11:29:40|1934|1933|1934|1933|1934|1933|1934|1933|500
1655378990000|2022-06-16 11:29:50||1932||1932||1932||1932|41
1655379020000|2022-06-16 11:30:20|1932|1931|1932|1931|1932|1931|1932|1931|347
1655379050000|2022-06-16 11:30:50|||||||||200
1655379060000|2022-06-16 11:31:00|||||||||110
1655379070000|2022-06-16 11:31:10|1931|1930|1931|1930|1931|1930|1931|1930|301
1655379080000|2022-06-16 11:31:20|||||||||10
1655379090000|2022-06-16 11:31:30||1929||1929||1929||1929|171
1655379100000|2022-06-16 11:31:40|1930|1928|1930|1928|1930|1928|1930|1928|3000
1655379110000|2022-06-16 11:31:50|||||||||70
1655379130000|2022-06-16 11:32:10|1929||1929||1929||1929||0
1655379140000|2022-06-16 11:32:20|1930||1930||1930||1930||267
1655379150000|2022-06-16 11:32:30|||||||||1
1655379160000|2022-06-16 11:32:40|1929|1929|1930|1929|1931|1929|1929|1929|1759
1655379170000|2022-06-16 11:32:50|1929|1928|1930|1928|1930|1928|1929|1928|1550
1655379180000|2022-06-16 11:33:00||1929||1929||1929||1929|778
1655379190000|2022-06-16 11:33:10|1931||1930||1931||1930||200
1655379210000|2022-06-16 11:33:30||1928||1928||1929||1928|621
1655379230000|2022-06-16 11:33:50|1931|1929|1931|1928|1931|1929|1931|1928|521
1655379240000|2022-06-16 11:34:00||1930||1930||1930||1930|140
1655379250000|2022-06-16 11:34:10|1932|1928|1932|1931|1932|1931|1932|1928|878
1655379270000|2022-06-16 11:34:30|1933|1932|1934|1932|1934|1932|1933|1932|906
1655379280000|2022-06-16 11:34:40||1933||1933||1933||1933|360
1655379290000|2022-06-16 11:34:50|||||||||50
1655379300000|2022-06-16 11:35:00|1933|1932|1933|1932|1933|1932|1933|1932|320
1655379310000|2022-06-16 11:35:10|1934|1933|1934|1933|1934|1933|1934|1933|50
1655379320000|2022-06-16 11:35:20||1932||1932||1932||1932|286
1655379330000|2022-06-16 11:35:30|1933|1931|1933|1931|1933|1931|1933|1931|598
1655379340000|2022-06-16 11:35:40||1932||1932||1932||1932|0
1655379350000|2022-06-16 11:35:50|||||||||40
1655379360000|2022-06-16 11:36:00|1934||1933||1934||1933||0
1655379370000|2022-06-16 11:36:10|1934||1934||1934||1934||200
1655379380000|2022-06-16 11:36:20|1935|1934|1936|1935|1936|1935|1935|1934|11387
1655379400000|2022-06-16 11:36:40|1935|1934|1934|1933|1935|1935|1934|1932|3465
1655379410000|2022-06-16 11:36:50|1933|1932|1934|1932|1934|1932|1933|1932|421
1655379420000|2022-06-16 11:37:00|1935|1933|1935|1933|1935|1933|1935|1933|3025
1655379430000|2022-06-16 11:37:10|||||||||75
1655379440000|2022-06-16 11:37:20|1934||1934||1934||1934||8
1655379450000|2022-06-16 11:37:30|||||||||1000
1655379460000|2022-06-16 11:37:40|||||||||300
1655379470000|2022-06-16 11:37:50|1935||1935||1935||1935||794
1655379480000|2022-06-16 11:38:00|1934||1935||1935||1934||800
1655379490000|2022-06-16 11:38:10|1934||1934||1934||1934||1014
1655379500000|2022-06-16 11:38:20|1935|1932|1934|1932|1935|1932|1934|1932|651
1655379520000|2022-06-16 11:38:40|1933||1933||1933||1933||0
1655379530000|2022-06-16 11:38:50|1932|1931|1932|1931|1932|1931|1932|1930|2262
1655379540000|2022-06-16 11:39:00|||||||||100
1655379550000|2022-06-16 11:39:10|1931|1930|1936|1935|1936|1935|1931|1930|7668
1655379560000|2022-06-16 11:39:20|1935|1934|1937|1935|1937|1936|1935|1934|5031
1655379580000|2022-06-16 11:39:40|1936||1936||1936||1936||0
1655379590000|2022-06-16 11:39:50|||||||||100
1655379600000|2022-06-16 11:40:00|1937|1934|1935|1934|1937|1934|1935|1934|420
1655379620000|2022-06-16 11:40:20|1934|1933|1934|1933|1934|1933|1934|1933|271
1655379630000|2022-06-16 11:40:30|||||||||106
1655379640000|2022-06-16 11:40:40|1931|1931|1931|1930|1931|1931|1931|1928|4162
1655379650000|2022-06-16 11:40:50|1930|1929|1930|1929|1930|1929|1930|1928|1350
1655379680000|2022-06-16 11:41:20||1930||1929||1930||1929|1031
1655379690000|2022-06-16 11:41:30|||||||||500
1655379700000|2022-06-16 11:41:40|1931|1930|1931|1930|1931|1930|1931|1930|1944
1655379710000|2022-06-16 11:41:50|1932|1931|1933|1931|1933|1931|1932|1931|409
1655379720000|2022-06-16 11:42:00|1932||1933||1933||1932||23
1655379730000|2022-06-16 11:42:10|1932||1932||1932||1932||7
1655379740000|2022-06-16 11:42:20|1933||1933||1933||1933||550
1655379760000|2022-06-16 11:42:40|1932||1932||1932||1932||1068
1655379770000|2022-06-16 11:42:50||1930||1930||1931||1930|230
1655379790000|2022-06-16 11:43:10|1933|1932|1933|1932|1933|1932|1933|1932|650
1655379800000|2022-06-16 11:43:20||1931||1930||1931||1930|0
1655379810000|2022-06-16 11:43:30|1932||1931||1932||1931||243
1655379830000|2022-06-16 11:43:50|1932||1931||1932||1931||411
1655379840000|2022-06-16 11:44:00||1931||1930||1931||1930|300
1655379850000|2022-06-16 11:44:10|||||||||630
1655379860000|2022-06-16 11:44:20|1930|1929|1929|1927|1930|1929|1929|1926|9695
1655379870000|2022-06-16 11:44:30|||||||||50
1655379880000|2022-06-16 11:44:40|1930|1928|1930|1928|1930|1929|1929|1928|2165
1655379890000|2022-06-16 11:44:50|1931|1929|1933|1930|1933|1930|1931|1929|5980
1655379900000|2022-06-16 11:45:00|1932||1932||1932||1932||0
1655379910000|2022-06-16 11:45:10|1933|1931|1933|1931|1933|1931|1932|1931|600
1655379920000|2022-06-16 11:45:20|1932|1930|1930|1928|1932|1931|1930|1927|1430
1655379930000|2022-06-16 11:45:30||1929||1928||1929||1928|956
1655379940000|2022-06-16 11:45:40|1929||1929||1929||1928||1050
1655379950000|2022-06-16 11:45:50|1930|1927|1930|1928|1930|1928|1930|1927|800
1655379960000|2022-06-16 11:46:00|1929|1927|1929|1927|1929|1927|1929|1927|1088
1655379970000|2022-06-16 11:46:10||1928||1927||1928||1927|2
1655379980000|2022-06-16 11:46:20|1928|1928|1927|1926|1928|1928|1927|1926|2150
1655379990000|2022-06-16 11:46:30|||||||||2
1655380010000|2022-06-16 11:46:50|1926|1925|1925|1924|1926|1925|1925|1924|6244
1655380020000|2022-06-16 11:47:00|1926|1925|1929|1925|1930|1925|1926|1925|8811
1655380030000|2022-06-16 11:47:10||1926||1926||1926||1926|0
1655380040000|2022-06-16 11:47:20|1928|1927|1928|1927|1928|1927|1928|1927|5
1655380060000|2022-06-16 11:47:40|1927|1926|1927|1926|1927|1926|1927|1926|500
1655380070000|2022-06-16 11:47:50|1926|1925|1926|1925|1927|1926|1926|1925|1600
1655380080000|2022-06-16 11:48:00|1927||1926||1927||1926||1350
1655380090000|2022-06-16 11:48:10|||||||||100
1655380100000|2022-06-16 11:48:20|||||||||5
1655380110000|2022-06-16 11:48:30|||||||||85
1655380120000|2022-06-16 11:48:40|||||||||453
1655380130000|2022-06-16 11:48:50|||||||||1000
1655380140000|2022-06-16 11:49:00|1925|1924|1927|1925|1927|1925|1925|1924|1684
1655380160000|2022-06-16 11:49:20|1926||1927||1927||1926||651
1655380170000|2022-06-16 11:49:30|||||||||150
1655380190000|2022-06-16 11:49:50|||||||||61
1655380200000|2022-06-16 11:50:00|1928|1926|1929|1928|1929|1928|1928|1926|1150
1655380210000|2022-06-16 11:50:10|1928|1927|1928|1927|1928|1927|1928|1926|1858
1655380220000|2022-06-16 11:50:20|||||||||100
1655380230000|2022-06-16 11:50:30|||||||||157
1655380240000|2022-06-16 11:50:40|||||||||40
1655380250000|2022-06-16 11:50:50|1929||1932||1933||1928||8296
1655380260000|2022-06-16 11:51:00|1933|1928|1933|1931|1933|1931|1933|1928|515
1655380270000|2022-06-16 11:51:10|1932|1930|1931|1929|1932|1930|1931|1928|362
1655380280000|2022-06-16 11:51:20|1932|1930|1932|1931|1933|1931|1932|1930|1270
1655380300000|2022-06-16 11:51:40|1933|1932|1934|1932|1934|1932|1933|1932|2580
1655380310000|2022-06-16 11:51:50|1933|1933|1934|1931|1934|1933|1933|1931|2
1655380320000|2022-06-16 11:52:00||1932||1932||1932||1932|1000
1655380330000|2022-06-16 11:52:10||1933||1932||1933||1932|150
1655380340000|2022-06-16 11:52:20||1931||1931||1932||1931|60
1655380350000|2022-06-16 11:52:30|1933||1933||1933||1933||0
1655380360000|2022-06-16 11:52:40||1932||1932||1932||1932|0
1655380370000|2022-06-16 11:52:50|1932|1931|1932|1931|1932|1931|1932|1931|300
1655380380000|2022-06-16 11:53:00|1933||1932||1933||1932||405
1655380390000|2022-06-16 11:53:10|1933|1930|1931|1930|1933|1930|1931|1930|1350
1655380410000|2022-06-16 11:53:30|1932|1931|1934|1931|1934|1931|1932|1931|5400
1655380430000|2022-06-16 11:53:50|1933||1933||1934||1932||200
1655380440000|2022-06-16 11:54:00|1932|1930|1931|1930|1932|1930|1931|1930|2808
1655380450000|2022-06-16 11:54:10|1932|1931|1933|1931|1933|1931|1932|1931|5817
1655380460000|2022-06-16 11:54:20|1934|1932|1933|1932|1934|1932|1933|1932|355
1655380470000|2022-06-16 11:54:30|||||||||100
1655380490000|2022-06-16 11:54:50|1934||1934||1934||1934||95
1655380500000|2022-06-16 11:55:00|||||||||21
1655380510000|2022-06-16 11:55:10|1933|1931|1932|1931|1933|1931|1932|1931|284
1655380520000|2022-06-16 11:55:20|||||||||50
1655380530000|2022-06-16 11:55:30|1931|1930|1931|1928|1931|1930|1931|1928|2338
1655380540000|2022-06-16 11:55:40|1930|1929|1930|1929|1930|1929|1930|1929|800
1655380550000|2022-06-16 11:55:50|1931|1930|1931|1930|1931|1930|1931|1930|200
1655380560000|2022-06-16 11:56:00|1932|1931|1932|1931|1932|1931|1932|1931|200
1655380570000|2022-06-16 11:56:10|||||||||32
1655380580000|2022-06-16 11:56:20|||||||||2
1655380590000|2022-06-16 11:56:30|1933||1933||1933||1933||2816
1655380600000|2022-06-16 11:56:40|1934|1932|1934|1933|1934|1933|1934|1932|2426
1655380610000|2022-06-16 11:56:50|1935||1936||1936||1934||7993
1655380620000|2022-06-16 11:57:00|1935||1935||1935||1935||405
1655380640000|2022-06-16 11:57:20|1936|1934|1936|1934|1936|1935|1935|1934|900
1655380660000|2022-06-16 11:57:40|1935||1935||1935||1935||5
1655380670000|2022-06-16 11:57:50|1936|1935|1938|1935|1938|1935|1936|1935|2071
1655380680000|2022-06-16 11:58:00|||||||||1
1655380690000|2022-06-16 11:58:10|1937|1937|1938|1935|1938|1937|1937|1935|400
1655380700000|2022-06-16 11:58:20|1937||1937||1937||1937||0
1655380710000|2022-06-16 11:58:30||1936||1936||1936||1936|100
1655380720000|2022-06-16 11:58:40|||||||||2
1655380730000|2022-06-16 11:58:50|1936|1935|1936|1935|1936|1935|1936|1935|306
1655380740000|2022-06-16 11:59:00|1937|1936|1937|1936|1937|1936|1937|1936|349
1655380750000|2022-06-16 11:59:10|||||||||305
1655380760000|2022-06-16 11:59:20|||||||||331
1655380780000|2022-06-16 11:59:40|||||||||100
1655380790000|2022-06-16 11:59:50|||||||||55
1655380800000|2022-06-16 12:00:00||1935||1935||1935||1935|183264
1655380810000|2022-06-16 12:00:10|1938|1934|1935|1934|1938|1934|1935|1932|5030
1655380820000|2022-06-16 12:00:20|1934|1933|1935|1933|1935|1933|1933|1933|1966
1655380830000|2022-06-16 12:00:30|1934||1934||1934||1934||32
1655380840000|2022-06-16 12:00:40|1933|1932|1933|1932|1933|1932|1932|1932|1550
1655380850000|2022-06-16 12:00:50|1934|1933|1933|1932|1934|1933|1933|1932|1513
1655380860000|2022-06-16 12:01:00|||||||||13
1655380870000|2022-06-16 12:01:10|1934|1933|1935|1934|1937|1934|1934|1933|2814
1655380880000|2022-06-16 12:01:20|||||||||30
1655380890000|2022-06-16 12:01:30|||||||||177
1655380900000|2022-06-16 12:01:40||1933||1933||1934||1933|1019
1655380910000|2022-06-16 12:01:50|||||||||800
1655380930000|2022-06-16 12:02:10|1934|1932|1933|1932|1934|1932|1933|1932|825
1655380940000|2022-06-16 12:02:20|||||||||20
1655380950000|2022-06-16 12:02:30|1932|1931|1932|1930|1933|1931|1931|1930|3456
1655380960000|2022-06-16 12:02:40|1933|1931|1934|1933|1934|1933|1933|1931|1270
1655380970000|2022-06-16 12:02:50|1933|1932|1934|1933|1934|1933|1933|1932|197
1655380980000|2022-06-16 12:03:00|||||||||600
1655380990000|2022-06-16 12:03:10|||||||||1171
1655381000000|2022-06-16 12:03:20|1935|1934|1937|1936|1938|1936|1935|1934|6057
1655381010000|2022-06-16 12:03:30|1938|1937|1937|1936|1938|1937|1937|1936|2001
1655381020000|2022-06-16 12:03:40|1936|1935|1934|1933|1937|1935|1934|1931|2800
1655381030000|2022-06-16 12:03:50|||||||||1027
1655381040000|2022-06-16 12:04:00|||||||||561
1655381050000|2022-06-16 12:04:10|1935||1935||1935||1935||138
1655381080000|2022-06-16 12:04:40|1934||1934||1934||1934||247
1655381090000|2022-06-16 12:04:50|||||||||18
1655381100000|2022-06-16 12:05:00|||||||||208
1655381110000|2022-06-16 12:05:10|1933|1932|1934|1932|1934|1932|1932|1931|1506
1655381130000|2022-06-16 12:05:30|||||||||3
1655381140000|2022-06-16 12:05:40|1933|1931|1933|1931|1933|1931|1933|1931|1509
1655381150000|2022-06-16 12:05:50|||||||||84
1655381160000|2022-06-16 12:06:00||1932||1932||1932||1932|751
1655381170000|2022-06-16 12:06:10|||||||||360
1655381180000|2022-06-16 12:06:20|1934|1933|1935|1934|1935|1934|1934|1933|1828
1655381190000|2022-06-16 12:06:30|||||||||501
1655381200000|2022-06-16 12:06:40|1936||1937||1937||1936||600
1655381210000|2022-06-16 12:06:50|1936||1936||1936||1936||1856
1655381220000|2022-06-16 12:07:00|||||||||10
1655381230000|2022-06-16 12:07:10|1937||1937||1937||1937||1240
1655381240000|2022-06-16 12:07:20|1936|1935|1936|1934|1936|1935|1936|1934|575
1655381250000|2022-06-16 12:07:30|||||||||85
1655381260000|2022-06-16 12:07:40||1935||1935||1935||1934|536
1655381270000|2022-06-16 12:07:50|||||||||300
1655381300000|2022-06-16 12:08:20|||||||||104
1655381310000|2022-06-16 12:08:30|||||||||10
1655381320000|2022-06-16 12:08:40|||||||||381
1655381340000|2022-06-16 12:09:00|1935|1934|1935|1933|1935|1934|1934|1930|7437
1655381350000|2022-06-16 12:09:10|1936|1934|1936|1935|1936|1935|1936|1934|1560
1655381360000|2022-06-16 12:09:20|||||||||3300
1655381370000|2022-06-16 12:09:30|1937|1936|1937|1936|1937|1936|1936|1936|371
1655381380000|2022-06-16 12:09:40||1935||1935||1935||1935|503
1655381390000|2022-06-16 12:09:50||1936||1936||1936||1936|1000
1655381400000|2022-06-16 12:10:00|||||||||400
1655381410000|2022-06-16 12:10:10|||||||||106
1655381420000|2022-06-16 12:10:20|||||||||71
1655381430000|2022-06-16 12:10:30|||||||||2000
1655381440000|2022-06-16 12:10:40|||||||||100
1655381450000|2022-06-16 12:10:50|||||||||6
1655381460000|2022-06-16 12:11:00|1936||1937||1937||1936||1100
1655381470000|2022-06-16 12:11:10|1938|1937|1939|1937|1939|1937|1938|1937|9944
1655381480000|2022-06-16 12:11:20||1938||1938||1938||1938|1712
1655381490000|2022-06-16 12:11:30|1940|1939|1940|1939|1940|1939|1940|1939|3455
1655381500000|2022-06-16 12:11:40|||||||||1957
1655381510000|2022-06-16 12:11:50|||||||||50
1655381520000|2022-06-16 12:12:00|||||||||405
1655381530000|2022-06-16 12:12:10|1939||1940||1940||1939||1500
1655381540000|2022-06-16 12:12:20|1941|1940|1941|1940|1942|1940|1941|1940|3267
1655381550000|2022-06-16 12:12:30|1942|1939|1941|1939|1942|1939|1941|1939|1011
1655381560000|2022-06-16 12:12:40|1940|1940|1941|1940|1941|1940|1940|1940|2047
1655381570000|2022-06-16 12:12:50|1940|1939|1941|1939|1941|1939|1940|1939|400
1655381580000|2022-06-16 12:13:00|||||||||262
1655381590000|2022-06-16 12:13:10|||||||||30
1655381600000|2022-06-16 12:13:20|1940|1940|1942|1941|1942|1941|1940|1940|2510
1655381610000|2022-06-16 12:13:30|1943|1942|1943|1942|1943|1942|1943|1941|1901
1655381620000|2022-06-16 12:13:40||1943||1942||1943||1942|2306
1655381630000|2022-06-16 12:13:50|1944|1943|1944|1943|1944|1943|1944|1943|2916
1655381640000|2022-06-16 12:14:00||1944||1943||1944||1943|3422
1655381650000|2022-06-16 12:14:10|1943|1942|1942|1941|1944|1942|1942|1940|6306
1655381660000|2022-06-16 12:14:20|1943|1940|1942|1940|1943|1940|1942|1940|233
1655381670000|2022-06-16 12:14:30||1939||1940||1941||1939|1201
1655381680000|2022-06-16 12:14:40|1941||1941||1941||1941||305
1655381690000|2022-06-16 12:14:50|||||||||20
1655381700000|2022-06-16 12:15:00|1943|1941|1943|1942|1944|1943|1943|1941|1957
1655381710000|2022-06-16 12:15:10|1944|1943|1943|1942|1944|1943|1943|1942|778
1655381720000|2022-06-16 12:15:20|1942|1941|1942|1940|1942|1941|1942|1940|523
1655381730000|2022-06-16 12:15:30|1941|1941|1943|1941|1943|1941|1941|1941|237
1655381740000|2022-06-16 12:15:40||1942||1942||1942||1942|508
1655381750000|2022-06-16 12:15:50|||||||||56
1655381760000|2022-06-16 12:16:00|||||||||110
1655381770000|2022-06-16 12:16:10|1942|1941|1942|1941|1942|1941|1942|1941|1646
1655381780000|2022-06-16 12:16:20|||||||||5
1655381790000|2022-06-16 12:16:30|1943||1943||1943||1943||200
1655381800000|2022-06-16 12:16:40|1944|1942|1944|1943|1944|1943|1944|1942|1004
1655381810000|2022-06-16 12:16:50|1943|1942|1943|1942|1943|1942|1942|1941|357
1655381830000|2022-06-16 12:17:10|1944||1944||1944||1944||474
1655381840000|2022-06-16 12:17:20|||||||||750
1655381850000|2022-06-16 12:17:30|1943|1943|1943|1940|1943|1944|1942|1940|6444
1655381860000|2022-06-16 12:17:40|1942|1939|1943|1938|1943|1939|1939|1938|1011
1655381870000|2022-06-16 12:17:50|1942|1937|1938|1936|1942|1937|1937|1936|4550
1655381890000|2022-06-16 12:18:10||1937||1937||1937||1937|100
1655381900000|2022-06-16 12:18:20|||||||||1102
1655381910000|2022-06-16 12:18:30||1936||1936||1936||1936|714
1655381920000|2022-06-16 12:18:40|1939||1938||1939||1938||143
1655381930000|2022-06-16 12:18:50|1937||1937||1937||1937||16
1655381940000|2022-06-16 12:19:00|1938||1938||1938||1938||332
1655381950000|2022-06-16 12:19:10|1937||1937||1937||1937||50
1655381960000|2022-06-16 12:19:20|||||||||100
1655381970000|2022-06-16 12:19:30|1936|1935|1937|1934|1937|1935|1936|1934|3202
1655381990000|2022-06-16 12:19:50|1938|1935|1938|1935|1938|1935|1938|1935|1382
1655382000000|2022-06-16 12:20:00|1937|1936|1937|1935|1937|1936|1937|1935|169
1655382010000|2022-06-16 12:20:10|1938||1938||1938||1938||1027
1655382020000|2022-06-16 12:20:20|||||||||50
1655382030000|2022-06-16 12:20:30|||||||||10
1655382050000|2022-06-16 12:20:50|1937|1936|1937|1934|1937|1936|1936|1934|2300
1655382070000|2022-06-16 12:21:10|1936||1936||1936||1936||26
1655382080000|2022-06-16 12:21:20|1937|1935|1937|1936|1937|1936|1937|1935|1340
1655382090000|2022-06-16 12:21:30|1938||1937||1938||1937||286
1655382110000|2022-06-16 12:21:50|||||||||1082
1655382120000|2022-06-16 12:22:00|||||||||552
1655382130000|2022-06-16 12:22:10|||||||||65
1655382140000|2022-06-16 12:22:20|||||||||800
1655382150000|2022-06-16 12:22:30|||||||||86
1655382160000|2022-06-16 12:22:40|||||||||3101
1655382180000|2022-06-16 12:23:00|||||||||1
1655382190000|2022-06-16 12:23:10||1937||1936||1937||1936|2762
1655382210000|2022-06-16 12:23:30|||||||||5
1655382220000|2022-06-16 12:23:40|||||||||105
1655382230000|2022-06-16 12:23:50|||||||||309
1655382240000|2022-06-16 12:24:00|||||||||317
1655382250000|2022-06-16 12:24:10|1938|1937|1939|1937|1939|1938|1938|1937|3665
1655382260000|2022-06-16 12:24:20|1940|1938|1942|1939|1942|1939|1940|1938|4724
1655382270000|2022-06-16 12:24:30|1941|1940|1940|1939|1941|1940|1940|1939|4658
1655382280000|2022-06-16 12:24:40|1939|1938|1939|1938|1939|1939|1938|1937|4636
1655382290000|2022-06-16 12:24:50|1940|1939|1940|1939|1940|1939|1940|1939|2502
1655382300000|2022-06-16 12:25:00|||||||||375
1655382310000|2022-06-16 12:25:10||1938||1938||1938||1938|601
1655382330000|2022-06-16 12:25:30|||||||||500
1655382340000|2022-06-16 12:25:40|||||||||1000
1655382350000|2022-06-16 12:25:50|1943|1939|1941|1939|1943|1940|1941|1939|6610
1655382360000|2022-06-16 12:26:00|1944|1941|1943|1942|1944|1942|1943|1941|3475
1655382370000|2022-06-16 12:26:10|||||||||910
1655382380000|2022-06-16 12:26:20|1942|1941|1942|1941|1942|1941|1942|1941|3450
1655382390000|2022-06-16 12:26:30|1943|1939|1938|1937|1943|1939|1938|1937|31010
1655382400000|2022-06-16 12:26:40|||||||||499
1655382410000|2022-06-16 12:26:50|||||||||1053
1655382420000|2022-06-16 12:27:00|||||||||4027
1655382430000|2022-06-16 12:27:10|1939|1938|1940|1938|1941|1938|1939|1938|1287
1655382450000|2022-06-16 12:27:30|1941||1940||1941||1939||2835
1655382460000|2022-06-16 12:27:40|1941|1939|1943|1939|1943|1939|1941|1939|933
1655382470000|2022-06-16 12:27:50||1940||1938||1940||1938|54
1655382480000|2022-06-16 12:28:00|1942|1939|1942|1938|1942|1939|1942|1938|1109
1655382490000|2022-06-16 12:28:10||1939||1939||1939||1939|1
1655382500000|2022-06-16 12:28:20||1938||1938||1938||1938|0
1655382520000|2022-06-16 12:28:40||1937||1937||1941||1937|504
1655382530000|2022-06-16 12:28:50||1939||1939||1939||1939|300
1655382560000|2022-06-16 12:29:20|||||||||110
1655382570000|2022-06-16 12:29:30|1941|1938|1942|1938|1942|1938|1941|1938|1240
1655382580000|2022-06-16 12:29:40|||||||||305
1655382590000|2022-06-16 12:29:50|||||||||10
1655382600000|2022-06-16 12:30:00|||||||||101
1655382610000|2022-06-16 12:30:10|1940|1939|1941|1937|1942|1939|1940|1937|915
1655382630000|2022-06-16 12:30:30|1940||1940||1940||1940||510
1655382640000|2022-06-16 12:30:40|||||||||8
1655382650000|2022-06-16 12:30:50||1938||1938||1938||1938|0
1655382660000|2022-06-16 12:31:00|1941|1940|1941|1940|1941|1940|1941|1940|250
1655382670000|2022-06-16 12:31:10|1940|1939|1940|1938|1940|1939|1940|1938|1178
1655382680000|2022-06-16 12:31:20||1937||1937||1937||1937|11
1655382690000|2022-06-16 12:31:30||1938||1938||1938||1938|42
1655382710000|2022-06-16 12:31:50|1942||1942||1942||1940||915
1655382720000|2022-06-16 12:32:00|1941|1939|1941|1939|1941|1939|1941|1939|0
1655382730000|2022-06-16 12:32:10|||||||||801
1655382740000|2022-06-16 12:32:20|1940|1940|1941|1938|1941|1940|1939|1937|2636
1655382750000|2022-06-16 12:32:30||1939||1939||1939||1939|106
1655382770000|2022-06-16 12:32:50||1940||1940||1940||1940|2009
1655382780000|2022-06-16 12:33:00||1939||1939||1939||1939|60
1655382790000|2022-06-16 12:33:10||1938||1938||1938||1938|111
1655382800000|2022-06-16 12:33:20|1940|1937|1938|1936|1940|1937|1938|1936|3975
1655382810000|2022-06-16 12:33:30|||||||||60
1655382820000|2022-06-16 12:33:40||1937||1937||1937||1937|124
1655382830000|2022-06-16 12:33:50|||||||||7
1655382840000|2022-06-16 12:34:00|||||||||552
1655382850000|2022-06-16 12:34:10|1939|1938|1939|1938|1939|1938|1938|1938|2254
1655382860000|2022-06-16 12:34:20|||||||||84
1655382870000|2022-06-16 12:34:30|1940|1939|1941|1939|1941|1939|1940|1939|1434
1655382880000|2022-06-16 12:34:40||1940||1940||1940||1940|3545
1655382890000|2022-06-16 12:34:50|||||||||527
1655382900000|2022-06-16 12:35:00|1942|1941|1940|1938|1943|1942|1940|1938|4961
1655382910000|2022-06-16 12:35:10|1941|1939|1941|1939|1941|1939|1940|1939|1127
1655382920000|2022-06-16 12:35:20|1940|1938|1936|1935|1940|1938|1936|1935|20080
1655382930000|2022-06-16 12:35:30|1937|1934|1938|1937|1939|1937|1937|1934|2210
1655382940000|2022-06-16 12:35:40|1939||1938||1939||1938||1523
1655382950000|2022-06-16 12:35:50|1939|1938|1939|1937|1939|1938|1939|1937|1005
1655382960000|2022-06-16 12:36:00|1940|1938|1941|1939|1941|1940|1940|1938|1813
1655382970000|2022-06-16 12:36:10|1944|1940|1942|1941|1944|1941|1942|1940|1290
1655382980000|2022-06-16 12:36:20|1941|1940|1940|1939|1941|1940|1940|1938|5690
1655382990000|2022-06-16 12:36:30|1941||1940||1941||1940||760
1655383000000|2022-06-16 12:36:40|1941|1940|1940|1939|1941|1940|1940|1939|3029
1655383010000|2022-06-16 12:36:50|1941|1940|1941|1940|1941|1940|1941|1939|100
1655383020000|2022-06-16 12:37:00|||||||||10
1655383030000|2022-06-16 12:37:10|1942|1941|1944|1943|1945|1943|1942|1941|2215
1655383040000|2022-06-16 12:37:20|||||||||134
1655383050000|2022-06-16 12:37:30|1945||1944||1945||1944||200
1655383060000|2022-06-16 12:37:40|1945|1944|1947|1946|1948|1947|1945|1944|30901
1655383070000|2022-06-16 12:37:50|1948||1947||1948||1947||253
1655383080000|2022-06-16 12:38:00||1945||1945||1945||1945|210
1655383090000|2022-06-16 12:38:10|||||||||206
1655383100000|2022-06-16 12:38:20|1946|1943|1945|1943|1947|1945|1945|1943|1370
1655383110000|2022-06-16 12:38:30|||||||||88
1655383120000|2022-06-16 12:38:40||1944||1944||1944||1943|987
1655383130000|2022-06-16 12:38:50||1943||1943||1944||1943|1180
1655383140000|2022-06-16 12:39:00|1944|1944|1943|1942|1944|1944|1943|1942|2180
1655383150000|2022-06-16 12:39:10|||||||||113
1655383160000|2022-06-16 12:39:20||1941||1941||1941||1941|498
1655383170000|2022-06-16 12:39:30|1942|1942|1943|1942|1943|1942|1942|1942|2083
1655383180000|2022-06-16 12:39:40|1944|1943|1944|1943|1945|1943|1944|1943|253
1655383190000|2022-06-16 12:39:50||1942||1942||1942||1942|652
1655383200000|2022-06-16 12:40:00|||||||||400
1655383210000|2022-06-16 12:40:10|1943|1943|1947|1944|1947|1944|1943|1942|10858
1655383220000|2022-06-16 12:40:20|1946|1943|1944|1943|1946|1943|1944|1943|1975
1655383230000|2022-06-16 12:40:30|1945|1942|1946|1945|1946|1945|1945|1942|5010
1655383240000|2022-06-16 12:40:40|1947||1946||1947||1946||1054
1655383250000|2022-06-16 12:40:50|1947|1946|1947|1945|1947|1946|1947|1945|658
1655383260000|2022-06-16 12:41:00|1946|1944|1945|1943|1946|1944|1945|1943|980
1655383270000|2022-06-16 12:41:10|1944||1944||1944||1944||36
1655383280000|2022-06-16 12:41:20|1943|1942|1943|1942|1943|1942|1943|1942|0
1655383290000|2022-06-16 12:41:30||1941||1941||1941||1941|405
1655383300000|2022-06-16 12:41:40||1942||1942||1942||1942|117
1655383310000|2022-06-16 12:41:50|1942|1941|1941|1939|1942|1941|1940|1939|3846
1655383320000|2022-06-16 12:42:00|1942|1940|1945|1944|1945|1944|1942|1939|7295
1655383330000|2022-06-16 12:42:10|1944|1943|1941|1940|1944|1943|1941|1940|2199
1655383340000|2022-06-16 12:42:20|1940|1939|1940|1938|1940|1939|1940|1938|3318
1655383350000|2022-06-16 12:42:30|1939|1937|1936|1935|1939|1938|1936|1935|4232
1655383360000|2022-06-16 12:42:40|1935|1934|1938|1937|1939|1937|1935|1933|3300
1655383370000|2022-06-16 12:42:50|1937|1936|1937|1935|1937|1936|1937|1935|1598
1655383380000|2022-06-16 12:43:00|1936|1936|1938|1936|1938|1936|1936|1936|1637
1655383390000|2022-06-16 12:43:10|||||||||201
1655383400000|2022-06-16 12:43:20|1937|1935|1934|1933|1937|1935|1934|1933|2643
1655383410000|2022-06-16 12:43:30|1935|1934|1935|1934|1935|1934|1935|1934|1105
1655383420000|2022-06-16 12:43:40|1936|1935|1936|1935|1936|1935|1935|1934|8007
1655383430000|2022-06-16 12:43:50|1937|1936|1937|1936|1938|1936|1937|1936|1295
1655383440000|2022-06-16 12:44:00|1938|1937|1938|1937|1938|1937|1938|1937|500
1655383450000|2022-06-16 12:44:10|1937|1936|1938|1936|1938|1937|1937|1935|4652
1655383460000|2022-06-16 12:44:20|1937|1935|1935|1934|1937|1936|1935|1933|8510
1655383470000|2022-06-16 12:44:30|1936||1936||1936||1936||1303
1655383480000|2022-06-16 12:44:40||1935||1935||1935||1935|2
1655383490000|2022-06-16 12:44:50|1937||1937||1937||1937||100
1655383510000|2022-06-16 12:45:10|1938||1938||1938||1938||223
1655383520000|2022-06-16 12:45:20||1936||1935||1937||1935|360
1655383530000|2022-06-16 12:45:30|||||||||5
1655383540000|2022-06-16 12:45:40|||||||||606
1655383550000|2022-06-16 12:45:50|||||||||150
1655383560000|2022-06-16 12:46:00|1937||1937||1937||1937||1040
1655383570000|2022-06-16 12:46:10|1936|1933|1934|1933|1936|1935|1934|1933|1630
1655383580000|2022-06-16 12:46:20|1935|1934|1934|1933|1935|1934|1934|1933|5372
1655383590000|2022-06-16 12:46:30|1933|1932|1934|1932|1934|1933|1933|1932|2242
1655383600000|2022-06-16 12:46:40|1933||1933||1933||1933||2430
1655383610000|2022-06-16 12:46:50|1932|1931|1933|1932|1933|1932|1932|1931|1240
1655383630000|2022-06-16 12:47:10|||||||||931
1655383640000|2022-06-16 12:47:20|1932|1931|1933|1932|1933|1932|1931|1931|5850
1655383650000|2022-06-16 12:47:30|1934|1931|1934|1932|1934|1933|1933|1931|10108
1655383660000|2022-06-16 12:47:40|||||||||1060
1655383670000|2022-06-16 12:47:50||1933||1932||1933||1932|400
1655383680000|2022-06-16 12:48:00|||||||||735
1655383690000|2022-06-16 12:48:10|1933||1933||1933||1933||0
1655383700000|2022-06-16 12:48:20|1934||1934||1934||1934||107
1655383710000|2022-06-16 12:48:30|1933||1933||1933||1933||50
1655383720000|2022-06-16 12:48:40|||||||||222
1655383730000|2022-06-16 12:48:50|||||||||217
1655383740000|2022-06-16 12:49:00|1934|1933|1936|1935|1937|1936|1934|1933|9993
1655383750000|2022-06-16 12:49:10|1935|1934|1936|1934|1936|1934|1935|1934|410
1655383760000|2022-06-16 12:49:20||1935||1934||1935||1934|352
1655383770000|2022-06-16 12:49:30|1935||1935||1936||1935||265
1655383780000|2022-06-16 12:49:40||1933||1933||1933||1933|402
1655383790000|2022-06-16 12:49:50|||||||||20
1655383800000|2022-06-16 12:50:00|||||||||133
1655383810000|2022-06-16 12:50:10|1934||1934||1934||1934||0
1655383820000|2022-06-16 12:50:20|||||||||587
1655383830000|2022-06-16 12:50:30|1935|1934|1935|1934|1936|1935|1935|1934|5570
1655383840000|2022-06-16 12:50:40|1934|1933|1936|1934|1936|1934|1934|1933|684
1655383850000|2022-06-16 12:50:50|1935|1933|1933|1931|1935|1933|1933|1930|13022
1655383860000|2022-06-16 12:51:00|||||||||412
1655383870000|2022-06-16 12:51:10||1932||1932||1932||1932|150
1655383880000|2022-06-16 12:51:20|||||||||2086
1655383890000|2022-06-16 12:51:30|||||||||2606
1655383900000|2022-06-16 12:51:40|1932|1931|1931|1930|1933|1931|1931|1930|1459
1655383910000|2022-06-16 12:51:50|1932|1931|1933|1932|1933|1932|1932|1930|2433
1655383920000|2022-06-16 12:52:00|1935|1933|1934|1933|1935|1933|1933|1933|2823
1655383940000|2022-06-16 12:52:20|1935|1935|1936|1935|1936|1935|1935|1935|1923
1655383950000|2022-06-16 12:52:30|||||||||200
1655383960000|2022-06-16 12:52:40|1935|1934|1934|1933|1935|1934|1934|1933|10546
1655383970000|2022-06-16 12:52:50|||||||||4
1655383980000|2022-06-16 12:53:00||1932||1932||1932||1932|872
1655383990000|2022-06-16 12:53:10|||||||||860
1655384000000|2022-06-16 12:53:20|||||||||2
1655384010000|2022-06-16 12:53:30|1933|1931|1933|1932|1933|1932|1933|1931|1867
1655384020000|2022-06-16 12:53:40|1934|1933|1934|1933|1934|1933|1934|1933|1453
1655384030000|2022-06-16 12:53:50|||||||||2
1655384050000|2022-06-16 12:54:10|||||||||12
1655384060000|2022-06-16 12:54:20|||||||||10
1655384080000|2022-06-16 12:54:40|||||||||200
1655384090000|2022-06-16 12:54:50|||||||||100
1655384100000|2022-06-16 12:55:00|1933|1932|1937|1935|1937|1936|1933|1932|5004
1655384110000|2022-06-16 12:55:10|1936||1937||1937||1936||773
1655384120000|2022-06-16 12:55:20||1933||1934||1934||1933|25
1655384130000|2022-06-16 12:55:30||1935||1935||1935||1935|1
1655384140000|2022-06-16 12:55:40|||||||||1
1655384160000|2022-06-16 12:56:00|1936|1934|1935|1933|1936|1934|1935|1933|2360
1655384170000|2022-06-16 12:56:10|1934|1932|1933|1931|1935|1932|1933|1931|3484
1655384180000|2022-06-16 12:56:20|1935|1932|1935|1934|1935|1934|1935|1932|5501
1655384190000|2022-06-16 12:56:30||1933||1933||1933||1933|6
1655384200000|2022-06-16 12:56:40|||||||||1004
1655384210000|2022-06-16 12:56:50|||||||||110
1655384230000|2022-06-16 12:57:10|1934||1934||1934||1934||89
1655384240000|2022-06-16 12:57:20||1932||1932||1932||1932|1520
1655384250000|2022-06-16 12:57:30|1933||1933||1933||1933||0
1655384260000|2022-06-16 12:57:40|||||||||400
1655384270000|2022-06-16 12:57:50|||||||||10
1655384280000|2022-06-16 12:58:00|||||||||589
1655384290000|2022-06-16 12:58:10|||||||||5
1655384300000|2022-06-16 12:58:20|||||||||8
1655384310000|2022-06-16 12:58:30|1932|1931|1932|1931|1932|1932|1932|1931|241
1655384320000|2022-06-16 12:58:40|1933|1932|1931|1930|1933|1932|1931|1930|2541
1655384330000|2022-06-16 12:58:50|||||||||2003
1655384340000|2022-06-16 12:59:00|1930|1929|1930|1929|1930|1929|1930|1929|850
1655384350000|2022-06-16 12:59:10||1928||1927||1928||1927|539
1655384370000|2022-06-16 12:59:30||1928||1928||1928||1928|42
1655384380000|2022-06-16 12:59:40|||||||||1
1655384390000|2022-06-16 12:59:50|||||||||83
1655384400000|2022-06-16 13:00:00|1929|1927|1928|1927|1929|1927|1928|1927|4300
1655384410000|2022-06-16 13:00:10|1929|1928|1930|1929|1932|1930|1929|1928|2381
1655384420000|2022-06-16 13:00:20|1931|1930|1931|1929|1931|1930|1931|1929|1459
1655384430000|2022-06-16 13:00:30|1930|1928|1929|1928|1930|1928|1929|1928|1222
1655384440000|2022-06-16 13:00:40|||||||||1906
1655384450000|2022-06-16 13:00:50|||||||||33
1655384460000|2022-06-16 13:01:00|||||||||705
1655384470000|2022-06-16 13:01:10|||||||||947
1655384490000|2022-06-16 13:01:30|||||||||2411
1655384500000|2022-06-16 13:01:40|||||||||155
1655384510000|2022-06-16 13:01:50|||||||||64
1655384520000|2022-06-16 13:02:00|1928|1927|1929|1928|1929|1928|1928|1927|5916
1655384530000|2022-06-16 13:02:10|1928|1927|1929|1927|1929|1927|1928|1927|1039
1655384540000|2022-06-16 13:02:20|||||||||151
1655384550000|2022-06-16 13:02:30|1928|1928|1928|1927|1933|1931|1928|1927|20841
1655384560000|2022-06-16 13:02:40|1929|1928|1928|1927|1929|1928|1928|1927|2111
1655384570000|2022-06-16 13:02:50|1929|1928|1930|1929|1931|1929|1929|1928|3385
1655384580000|2022-06-16 13:03:00|1931||1931||1931||1931||250
1655384590000|2022-06-16 13:03:10|1930|1930|1930|1927|1930|1930|1930|1927|2208
1655384600000|2022-06-16 13:03:20|1929|1929|1928|1927|1929|1929|1928|1926|2146
1655384610000|2022-06-16 13:03:30|1929|1928|1929|1928|1929|1928|1929|1928|1652
1655384620000|2022-06-16 13:03:40|1930||1929||1930||1929||455
1655384630000|2022-06-16 13:03:50||1927||1927||1927||1927|445
1655384640000|2022-06-16 13:04:00||1928||1928||1928||1928|1625
1655384650000|2022-06-16 13:04:10|1930|1929|1929|1928|1930|1929|1929|1928|608
1655384660000|2022-06-16 13:04:20|1928|1927|1927|1926|1928|1927|1926|1925|15644
1655384670000|2022-06-16 13:04:30|1928|1927|1928|1927|1928|1927|1928|1927|1603
1655384680000|2022-06-16 13:04:40|1926|1926|1926|1925|1926|1926|1926|1925|3221
1655384690000|2022-06-16 13:04:50|1927||1928||1928||1926||3512
1655384700000|2022-06-16 13:05:00|||||||||132
1655384710000|2022-06-16 13:05:10|||||||||571
1655384720000|2022-06-16 13:05:20|||||||||25
1655384740000|2022-06-16 13:05:40|||||||||676
1655384750000|2022-06-16 13:05:50|1927|1926|1926|1925|1927|1926|1926|1925|1885
1655384760000|2022-06-16 13:06:00|||||||||217
1655384770000|2022-06-16 13:06:10|1925|1924|1925|1924|1926|1924|1925|1924|4052
1655384780000|2022-06-16 13:06:20||1925||1924||1925||1924|2338
1655384790000|2022-06-16 13:06:30|1926|1925|1925|1924|1926|1925|1925|1924|1530
1655384800000|2022-06-16 13:06:40|||||||||1780
1655384810000|2022-06-16 13:06:50|1924||1925||1925||1924||2955
1655384820000|2022-06-16 13:07:00|1924|1923|1923|1922|1924|1923|1923|1922|2939
1655384830000|2022-06-16 13:07:10|||||||||2121
1655384840000|2022-06-16 13:07:20|1922|1921|1922|1921|1922|1921|1922|1921|997
1655384850000|2022-06-16 13:07:30|1921||1922||1922||1921||2372
1655384860000|2022-06-16 13:07:40|1923|1922|1924|1922|1925|1922|1923|1922|1692
1655384870000|2022-06-16 13:07:50|1923|1921|1924|1922|1924|1922|1922|1921|2648
1655384880000|2022-06-16 13:08:00|1923||1924||1924||1923||841
1655384890000|2022-06-16 13:08:10||1923||1923||1923||1923|367
1655384900000|2022-06-16 13:08:20|1923|1922|1923|1922|1923|1923|1923|1922|1397
1655384910000|2022-06-16 13:08:30|1924||1923||1924||1923||279
1655384920000|2022-06-16 13:08:40|1924||1924||1924||1923||759
1655384930000|2022-06-16 13:08:50|1925|1923|1924|1923|1925|1924|1924|1923|6221
1655384940000|2022-06-16 13:09:00|||||||||178
1655384950000|2022-06-16 13:09:10|1925||1924||1925||1924||976
1655384960000|2022-06-16 13:09:20|1925||1925||1925||1925||5628
1655384970000|2022-06-16 13:09:30|1924|1922|1924|1922|1925|1922|1923|1922|2555
1655384980000|2022-06-16 13:09:40|1923|1923|1925|1923|1925|1923|1923|1923|7588
1655384990000|2022-06-16 13:09:50|1923|1922|1925|1922|1925|1922|1923|1922|2594
1655385000000|2022-06-16 13:10:00|1924||1924||1925||1922||7503
1655385010000|2022-06-16 13:10:10|1923||1923||1923||1923||2047
1655385020000|2022-06-16 13:10:20|1922||1923||1923||1922||818
1655385030000|2022-06-16 13:10:30|1924|1923|1931|1930|1931|1930|1924|1922|25308
1655385040000|2022-06-16 13:10:40|1932|1929|1929|1927|1932|1930|1929|1927|5512
1655385050000|2022-06-16 13:10:50|1928|1926|1926|1925|1928|1926|1926|1922|1560
1655385060000|2022-06-16 13:11:00|1927|1926|1932|1929|1932|1930|1927|1926|6084
1655385070000|2022-06-16 13:11:10|1930|1928|1930|1927|1930|1929|1929|1926|921
1655385080000|2022-06-16 13:11:20||1928||1927||1929||1927|1331
1655385090000|2022-06-16 13:11:30|1927|1926|1928|1927|1930|1927|1927|1926|4660
1655385100000|2022-06-16 13:11:40|1930||1930||1930||1930||128
1655385110000|2022-06-16 13:11:50|1928||1928||1928||1928||221
1655385120000|2022-06-16 13:12:00|1927|1926|1925|1924|1927|1926|1925|1923|2174
1655385130000|2022-06-16 13:12:10|||||||||110
1655385140000|2022-06-16 13:12:20|||||||||116
1655385150000|2022-06-16 13:12:30||1923||1923||1923||1923|1939
1655385160000|2022-06-16 13:12:40||1924||1924||1924||1924|1786
1655385170000|2022-06-16 13:12:50|||||||||409
1655385180000|2022-06-16 13:13:00||1923||1923||1923||1923|372
1655385190000|2022-06-16 13:13:10|||||||||24
1655385200000|2022-06-16 13:13:20|||||||||254
1655385210000|2022-06-16 13:13:30|1924|1924|1925|1923|1925|1924|1924|1923|740
1655385220000|2022-06-16 13:13:40|1924|1924|1925|1924|1926|1925|1924|1924|24192
1655385230000|2022-06-16 13:13:50|||||||||515
1655385240000|2022-06-16 13:14:00|1926|1925|1928|1925|1929|1925|1926|1925|1600
1655385250000|2022-06-16 13:14:10|1929|1926|1929|1927|1929|1927|1929|1926|200
1655385260000|2022-06-16 13:14:20|1928||1929||1929||1928||103
1655385270000|2022-06-16 13:14:30|1928||1928||1928||1928||951
1655385280000|2022-06-16 13:14:40|||||||||50
1655385290000|2022-06-16 13:14:50|||||||||131
1655385300000|2022-06-16 13:15:00||1926||1926||1926||1926|153
1655385310000|2022-06-16 13:15:10|||||||||34
1655385320000|2022-06-16 13:15:20|||||||||101
1655385330000|2022-06-16 13:15:30|||||||||90
1655385340000|2022-06-16 13:15:40||1925||1925||1925||1925|175
1655385350000|2022-06-16 13:15:50|1927|1926|1928|1926|1928|1926|1927|1926|430
1655385360000|2022-06-16 13:16:00|1927|1925|1929|1928|1929|1928|1926|1925|2663
1655385370000|2022-06-16 13:16:10|1930||1929||1930||1929||475
1655385380000|2022-06-16 13:16:20|1928|1927|1928|1925|1928|1927|1928|1925|1003
1655385390000|2022-06-16 13:16:30|1927||1927||1927||1927||10
1655385400000|2022-06-16 13:16:40||1926||1925||1926||1925|502
1655385410000|2022-06-16 13:16:50|||||||||151
1655385420000|2022-06-16 13:17:00|||||||||64
1655385430000|2022-06-16 13:17:10|||||||||516
1655385440000|2022-06-16 13:17:20|1926||1927||1927||1926||532
1655385450000|2022-06-16 13:17:30|||||||||276
1655385460000|2022-06-16 13:17:40|1926|1924|1925|1922|1926|1924|1925|1922|2709
1655385470000|2022-06-16 13:17:50|1924||1924||1924||1924||102
1655385480000|2022-06-16 13:18:00||1923||1923||1923||1923|265
1655385490000|2022-06-16 13:18:10|1925|1924|1924|1923|1925|1924|1924|1923|1238
1655385500000|2022-06-16 13:18:20|1925||1926||1926||1925||353
1655385510000|2022-06-16 13:18:30||1924||1924||1924||1924|31
1655385520000|2022-06-16 13:18:40|1925||1926||1926||1925||372
1655385530000|2022-06-16 13:18:50|1925|1923|1923|1922|1925|1923|1922|1922|9763
1655385540000|2022-06-16 13:19:00|1922|1921|1923|1922|1923|1922|1922|1921|1601
1655385550000|2022-06-16 13:19:10|||||||||105
1655385560000|2022-06-16 13:19:20|1924|1923|1922|1921|1924|1923|1922|1921|6748
1655385580000|2022-06-16 13:19:40|1923|1922|1923|1921|1923|1922|1922|1921|4997
1655385590000|2022-06-16 13:19:50|1922|1920|1918|1917|1922|1920|1918|1917|21235
1655385600000|2022-06-16 13:20:00|1917|1916|1919|1916|1922|1918|1917|1916|13019
1655385610000|2022-06-16 13:20:10|1918||1918||1919||1918||1594
1655385620000|2022-06-16 13:20:20|||||||||1456
1655385630000|2022-06-16 13:20:30|||||||||2800
1655385640000|2022-06-16 13:20:40|||||||||484
1655385650000|2022-06-16 13:20:50|1919|1917|1918|1916|1919|1918|1917|1916|8747
1655385660000|2022-06-16 13:21:00|1917||1918||1918||1917||1115
1655385670000|2022-06-16 13:21:10||1917||1917||1917||1917|4396
1655385680000|2022-06-16 13:21:20|1919||1919||1919||1919||601
1655385690000|2022-06-16 13:21:30||1918||1917||1918||1917|178
1655385700000|2022-06-16 13:21:40|1918|1918|1918|1917|1919|1918|1918|1917|3389
1655385710000|2022-06-16 13:21:50|1919|1918|1919|1918|1919|1918|1919|1918|2136
1655385720000|2022-06-16 13:22:00|||||||||1218
1655385730000|2022-06-16 13:22:10|1920|1919|1917|1916|1921|1920|1916|1916|13316
1655385740000|2022-06-16 13:22:20|1918|1917|1918|1917|1918|1918|1918|1917|3497
1655385750000|2022-06-16 13:22:30|1917|1916|1918|1916|1918|1916|1917|1916|1610
1655385760000|2022-06-16 13:22:40|1917|1917|1918|1917|1918|1917|1916|1917|10974
1655385770000|2022-06-16 13:22:50|||||||||4504
1655385780000|2022-06-16 13:23:00|||||||||5635
1655385790000|2022-06-16 13:23:10|||||||||2162
1655385800000|2022-06-16 13:23:20|||||||||5328
1655385810000|2022-06-16 13:23:30|||||||||2450
1655385820000|2022-06-16 13:23:40|||||||||2602
1655385830000|2022-06-16 13:23:50|||||||||2958
1655385840000|2022-06-16 13:24:00|1919|1918|1920|1918|1920|1918|1919|1918|1480
1655385850000|2022-06-16 13:24:10|1919|1919|1919|1917|1919|1919|1918|1916|3756
1655385860000|2022-06-16 13:24:20||1918||1917||1918||1917|594
1655385870000|2022-06-16 13:24:30|1918|1916|1919|1918|1919|1918|1918|1916|7002
1655385880000|2022-06-16 13:24:40|||||||||4545
1655385890000|2022-06-16 13:24:50|1920|1919|1924|1920|1924|1920|1920|1919|1231
1655385900000|2022-06-16 13:25:00|1923|1918|1923|1917|1923|1918|1920|1917|3380
1655385910000|2022-06-16 13:25:10|1922|1918|1923|1919|1923|1919|1922|1917|2089
1655385920000|2022-06-16 13:25:20|||||||||100
1655385930000|2022-06-16 13:25:30|1924|1920|1924|1923|1924|1923|1924|1920|2056
1655385940000|2022-06-16 13:25:40|1923|1921|1921|1920|1923|1921|1921|1919|1301
1655385950000|2022-06-16 13:25:50|1922||1923||1923||1922||1000
1655385960000|2022-06-16 13:26:00|1922||1923||1923||1922||2131
1655385970000|2022-06-16 13:26:10|1924||1921||1924||1921||8
1655385980000|2022-06-16 13:26:20|1920|1919|1920|1918|1921|1919|1920|1918|1272
1655385990000|2022-06-16 13:26:30|1919|1917|1920|1917|1920|1917|1919|1917|522
1655386000000|2022-06-16 13:26:40|1919|1918|1919|1918|1919|1918|1919|1918|105
1655386010000|2022-06-16 13:26:50|1920|1917|1920|1917|1920|1918|1919|1917|6593
1655386020000|2022-06-16 13:27:00||1918||1918||1918||1918|866
1655386030000|2022-06-16 13:27:10|||||||||1403
1655386040000|2022-06-16 13:27:20|||||||||1208
1655386050000|2022-06-16 13:27:30|||||||||552
1655386060000|2022-06-16 13:27:40|1919|1917|1919|1917|1920|1918|1919|1917|669
1655386070000|2022-06-16 13:27:50|1918|1916|1919|1914|1919|1916|1916|1914|6466
1655386080000|2022-06-16 13:28:00|1917|1913|1915|1910|1919|1913|1913|1910|5168
1655386090000|2022-06-16 13:28:10|1917|1911|1915|1910|1917|1913|1913|1910|2818
1655386100000|2022-06-16 13:28:20|1914|1911|1915|1907|1919|1917|1911|1907|15355
1655386110000|2022-06-16 13:28:30|1912|1910|1914|1911|1915|1912|1912|1907|2901
1655386120000|2022-06-16 13:28:40|1913|1910|1917|1910|1917|1915|1910|1908|9883
1655386130000|2022-06-16 13:28:50|1913|1911|1915|1910|1916|1913|1913|1910|2039
1655386140000|2022-06-16 13:29:00|1913|1911|1914|1910|1916|1912|1913|1910|1567
1655386150000|2022-06-16 13:29:10|1916|1911|1917|1914|1917|1916|1916|1911|2229
1655386160000|2022-06-16 13:29:20|1916|1916|1917|1914|1917|1916|1916|1914|1278
1655386170000|2022-06-16 13:29:30|1915|1912|1918|1906|1918|1912|1907|1906|8014
1655386180000|2022-06-16 13:29:40|1911|1908|1917|1910|1917|1911|1909|1905|11463
1655386190000|2022-06-16 13:29:50|1913|1909|1918|1914|1918|1914|1912|1909|6352
1655386200000|2022-06-16 13:30:00|1916|1917|1913|1911|1916|1917|1911|1910|9426
1655386210000|2022-06-16 13:30:10|1912|1910|1911|1910|1913|1911|1908|1907|6486
1655386220000|2022-06-16 13:30:20|1913|1911|1912|1911|1916|1915|1912|1910|13006
1655386230000|2022-06-16 13:30:30|1913|1910|1907|1906|1915|1914|1905|1904|861283
1655386240000|2022-06-16 13:30:40|1905|1903|1904|1903|1912|1911|1904|1903|69886
1655386250000|2022-06-16 13:30:50|1905|1904|1908|1906|1908|1907|1903|1902|36849
1655386260000|2022-06-16 13:31:00|1909|1907|1921|1920|1921|1920|1909|1907|128609
1655386270000|2022-06-16 13:31:10|1922|1919|1920|1919|1926|1925|1920|1918|70243
1655386280000|2022-06-16 13:31:20|1921|1920|1933|1931|1933|1932|1921|1920|77713
1655386290000|2022-06-16 13:31:30|1934|1932|1935|1933|1941|1940|1933|1932|195769
1655386300000|2022-06-16 13:31:40|1934|1934|1930|1929|1940|1938|1930|1929|67590
1655386310000|2022-06-16 13:31:50|1931|1930|1939|1938|1939|1938|1930|1929|72475
1655386320000|2022-06-16 13:32:00|1940|1939|1954|1953|1954|1953|1939|1938|219789
1655386330000|2022-06-16 13:32:10|1955|1954|1953|1951|1958|1957|1947|1946|124785
1655386340000|2022-06-16 13:32:20|1952|1950|1957|1955|1957|1956|1951|1950|91909
1655386350000|2022-06-16 13:32:30|1955|1954|1953|1952|1956|1955|1951|1950|124784
1655386360000|2022-06-16 13:32:40|1952|1951|1951|1950|1959|1958|1951|1950|68369
1655386370000|2022-06-16 13:32:50|1952|1951|1956|1955|1956|1955|1952|1951|103469
1655386380000|2022-06-16 13:33:00|1957|1956|1953|1951|1959|1958|1952|1951|57667
1655386390000|2022-06-16 13:33:10|1952|1952|1945|1944|1953|1952|1945|1944|117981
1655386400000|2022-06-16 13:33:20|1946|1945|1942|1941|1947|1946|1942|1941|73431
1655386410000|2022-06-16 13:33:30|1941|1940|1933|1931|1942|1941|1932|1931|119982
1655386420000|2022-06-16 13:33:40|1932|1932|1931|1930|1933|1932|1931|1930|81936
1655386430000|2022-06-16 13:33:50|1932|1931|1936|1935|1938|1937|1932|1930|46653
1655386440000|2022-06-16 13:34:00|1937|1936|1932|1930|1940|1939|1931|1930|135243
1655386450000|2022-06-16 13:34:10|1931|1931|1928|1927|1932|1931|1926|1925|97116
1655386460000|2022-06-16 13:34:20|1927|1926|1924|1923|1932|1931|1923|1922|75867
1655386470000|2022-06-16 13:34:30|1923|1924|1925|1924|1930|1929|1923|1923|68656
1655386480000|2022-06-16 13:34:40|1924|1925|1927|1926|1927|1926|1924|1923|34575
1655386490000|2022-06-16 13:34:50|1928|1927|1929|1928|1930|1929|1926|1925|50689
1655386500000|2022-06-16 13:35:00|1928|1927|1921|1919|1928|1927|1919|1918|75300
1655386510000|2022-06-16 13:35:10|1920|1918|1924|1923|1926|1925|1918|1917|50104
1655386520000|2022-06-16 13:35:20|1923|1922|1929|1929|1929|1929|1923|1922|63866
1655386530000|2022-06-16 13:35:30|1930|1928|1940|1939|1940|1939|1929|1928|197501
1655386540000|2022-06-16 13:35:40|1941|1940|1944|1943|1945|1944|1940|1939|55269
1655386550000|2022-06-16 13:35:50|1943|1942|1934|1932|1943|1942|1932|1930|65207
1655386560000|2022-06-16 13:36:00|1933|1931|1947|1946|1947|1946|1929|1928|97319
1655386570000|2022-06-16 13:36:10|1946|1945|1952|1950|1952|1950|1944|1943|80345
1655386580000|2022-06-16 13:36:20|1953|1951|1950|1949|1956|1955|1947|1946|130687
1655386590000|2022-06-16 13:36:30|1949|1948|1948|1947|1950|1949|1946|1945|49728
1655386600000|2022-06-16 13:36:40|1949|1948|1950|1949|1952|1951|1947|1946|80729
1655386610000|2022-06-16 13:36:50|1949|1948|1954|1953|1955|1954|1946|1945|65123
1655386620000|2022-06-16 13:37:00|1953|1952|1951|1950|1955|1954|1950|1949|94559
1655386630000|2022-06-16 13:37:10|1952|1951|1956|1955|1956|1955|1952|1951|54958
1655386640000|2022-06-16 13:37:20|1955|1954|1950|1949|1955|1954|1947|1946|38788
1655386650000|2022-06-16 13:37:30|1949|1948|1947|1946|1949|1948|1945|1944|61470
1655386660000|2022-06-16 13:37:40|1946|1945|1948|1947|1949|1948|1944|1943|40968
1655386670000|2022-06-16 13:37:50|1949|1948|1955|1954|1955|1954|1948|1947|119677
1655386680000|2022-06-16 13:38:00|1954|1953|1951|1950|1954|1953|1949|1948|97946
1655386690000|2022-06-16 13:38:10|1950|1951|1946|1945|1953|1952|1946|1945|57149
1655386700000|2022-06-16 13:38:20|1947|1946|1952|1951|1952|1951|1946|1945|58137
1655386710000|2022-06-16 13:38:30|1951|1950|1947|1946|1951|1950|1947|1946|34460
1655386720000|2022-06-16 13:38:40|1946|1945|1946|1944|1950|1949|1943|1942|141437
1655386730000|2022-06-16 13:38:50|1945|1943|1943|1942|1946|1945|1940|1939|67674
1655386740000|2022-06-16 13:39:00|1944|1943|1940|1939|1946|1945|1939|1938|32216
1655386750000|2022-06-16 13:39:10|1941|1940|1940|1939|1942|1941|1938|1937|55148
1655386760000|2022-06-16 13:39:20|1939|1938|1941|1940|1944|1943|1939|1938|37996
1655386770000|2022-06-16 13:39:30|1942|1941|1948|1947|1948|1947|1942|1941|44299
1655386780000|2022-06-16 13:39:40|1949|1948|1958|1957|1959|1958|1947|1946|120009
1655386790000|2022-06-16 13:39:50|1959|1958|1963|1962|1969|1968|1959|1958|130032
1655386800000|2022-06-16 13:40:00|1962|1961|1964|1963|1968|1967|1962|1961|73367
1655386810000|2022-06-16 13:40:10|1963|1962|1967|1966|1969|1968|1963|1962|75932
1655386820000|2022-06-16 13:40:20|1966|1965|1969|1968|1970|1969|1965|1964|58781
1655386830000|2022-06-16 13:40:30|1968|1967|1968|1967|1970|1969|1965|1964|71970
1655386840000|2022-06-16 13:40:40|1969|1968|1968|1967|1970|1969|1966|1965|106343
1655386850000|2022-06-16 13:40:50|1967|1966|1970|1969|1972|1971|1966|1965|87257
1655386860000|2022-06-16 13:41:00|1969|1968|1961|1960|1970|1969|1960|1959|99194
1655386870000|2022-06-16 13:41:10|1962|1961|1963|1962|1965|1963|1958|1957|64884
1655386880000|2022-06-16 13:41:20|1962|1961|1967|1966|1968|1967|1961|1960|82536
1655386890000|2022-06-16 13:41:30|1968|1967|1973|1972|1973|1972|1967|1966|45024
1655386900000|2022-06-16 13:41:40|1972|1971|1974|1973|1975|1974|1971|1970|65680
1655386910000|2022-06-16 13:41:50|1975|1974|1975|1974|1977|1976|1974|1973|117978
1655386920000|2022-06-16 13:42:00|1976|1975|1984|1983|1984|1983|1974|1973|114880
1655386930000|2022-06-16 13:42:10|1985|1984|1990|1989|1990|1989|1984|1983|92044
1655386940000|2022-06-16 13:42:20|1989|1988|1992|1991|1993|1992|1988|1987|88092
1655386950000|2022-06-16 13:42:30|1991|1990|1987|1986|1992|1992|1987|1986|93694
1655386960000|2022-06-16 13:42:40|1986|1985|1977|1976|1988|1987|1977|1976|142683
1655386970000|2022-06-16 13:42:50|1978|1977|1985|1984|1987|1986|1978|1977|73650
1655386980000|2022-06-16 13:43:00|1984|1983|1991|1990|1993|1992|1984|1983|64157
1655386990000|2022-06-16 13:43:10|1990|1989|1986|1985|1990|1989|1986|1985|53181
1655387000000|2022-06-16 13:43:20|1987|1986|1983|1982|1987|1986|1981|1980|96066
1655387010000|2022-06-16 13:43:30|1984|1983|1978|1977|1985|1984|1977|1976|66220
1655387020000|2022-06-16 13:43:40|1977|1976|1981|1980|1984|1983|1977|1976|82663
1655387030000|2022-06-16 13:43:50|1982|1981|1981|1980|1983|1982|1981|1980|31313
1655387040000|2022-06-16 13:44:00|1980|1979|1980|1979|1981|1980|1978|1977|84217
1655387050000|2022-06-16 13:44:10|1979|1978|1981|1980|1984|1983|1979|1978|44631
1655387060000|2022-06-16 13:44:20|1980|1979|1980|1979|1980|1979|1979|1978|53898
1655387070000|2022-06-16 13:44:30|1979|1978|1971|1970|1979|1978|1970|1969|175868
1655387080000|2022-06-16 13:44:40|1972|1971|1973|1972|1977|1976|1972|1971|77596
1655387090000|2022-06-16 13:44:50|1974|1973|1978|1977|1980|1979|1974|1973|67410
1655387100000|2022-06-16 13:45:00|1979|1978|1976|1975|1979|1978|1974|1973|120301
1655387110000|2022-06-16 13:45:10|1977|1976|1975|1974|1977|1976|1969|1968|148778
1655387120000|2022-06-16 13:45:20|1974|1973|1971|1970|1982|1981|1969|1968|221042
1655387130000|2022-06-16 13:45:30|1972|1971|1974|1973|1976|1975|1971|1970|62238
1655387140000|2022-06-16 13:45:40|1975|1974|1977|1976|1977|1976|1972|1971|49274
1655387150000|2022-06-16 13:45:50|1976|1975|1970|1969|1977|1977|1970|1969|84433
1655387160000|2022-06-16 13:46:00|1971|1970|1959|1958|1971|1970|1959|1958|156648
1655387170000|2022-06-16 13:46:10|1960|1959|1959|1958|1960|1959|1956|1955|82246
1655387180000|2022-06-16 13:46:20|1958|1957|1961|1960|1962|1961|1957|1956|56808
1655387190000|2022-06-16 13:46:30|1960|1959|1957|1956|1960|1959|1955|1954|70255
1655387200000|2022-06-16 13:46:40|1958|1957|1961|1960|1961|1960|1955|1954|52594
1655387210000|2022-06-16 13:46:50|1962|1961|1965|1964|1965|1964|1961|1961|16211
1655387260000|2022-06-16 13:47:40|1971|1970|1968|1967|1972|1971|1968|1967|15490
1655387270000|2022-06-16 13:47:50|1967|1966|1964|1963|1967|1966|1962|1961|68372
1655387280000|2022-06-16 13:48:00|1965|1964|1966|1965|1967|1966|1962|1961|38304
1655387290000|2022-06-16 13:48:10|1967|1966|1965|1964|1968|1967|1964|1963|52643
1655387300000|2022-06-16 13:48:20|1966|1965|1970|1969|1971|1970|1965|1964|24825
1655387310000|2022-06-16 13:48:30|1969|1968|1971|1970|1973|1972|1969|1967|45732
1655387320000|2022-06-16 13:48:40|1970|1969|1969|1968|1970|1969|1966|1965|32705
1655387330000|2022-06-16 13:48:50|1968|1967|1965|1964|1968|1967|1964|1963|43292
1655387340000|2022-06-16 13:49:00|1966|1965|1962|1961|1968|1967|1961|1960|53683
1655387350000|2022-06-16 13:49:10|1963|1962|1963|1962|1964|1963|1959|1958|117607
1655387360000|2022-06-16 13:49:20|1964|1964|1965|1964|1969|1968|1963|1962|47003
1655387370000|2022-06-16 13:49:30|1964|1963|1966|1965|1966|1965|1964|1963|37632
1655387380000|2022-06-16 13:49:40|1965|1964|1960|1959|1966|1965|1959|1958|60517
1655387390000|2022-06-16 13:49:50|1959|1958|1958|1957|1960|1959|1957|1956|50330
1655387400000|2022-06-16 13:50:00|1957|1956|1950|1949|1958|1957|1949|1948|198618
1655387410000|2022-06-16 13:50:10|1951|1950|1944|1943|1951|1950|1941|1940|191498
1655387420000|2022-06-16 13:50:20|1945|1944|1950|1949|1951|1950|1945|1944|73854
1655387430000|2022-06-16 13:50:30|1951|1950|1951|1950|1953|1952|1949|1949|37963
1655387440000|2022-06-16 13:50:40|1952|1951|1953|1952|1954|1953|1951|1950|30242
1655387450000|2022-06-16 13:50:50|1952|1951|1949|1948|1952|1951|1948|1947|49137
1655387460000|2022-06-16 13:51:00|1948|1947|1944|1943|1948|1947|1944|1943|55735
1655387470000|2022-06-16 13:51:10|1945|1944|1945|1944|1948|1947|1944|1943|69990
1655387480000|2022-06-16 13:51:20|1944|1943|1945|1944|1946|1945|1941|1940|39848
1655387490000|2022-06-16 13:51:30|1946|1945|1946|1945|1950|1949|1946|1945|67127
1655387500000|2022-06-16 13:51:40|1945|1944|1941|1940|1945|1944|1941|1940|23632
1655387510000|2022-06-16 13:51:50|1940|1939|1937|1936|1940|1939|1937|1936|73042
1655387520000|2022-06-16 13:52:00|1936|1935|1942|1941|1942|1941|1935|1934|107273
1655387530000|2022-06-16 13:52:10|1943|1942|1948|1947|1948|1947|1940|1939|47687
1655387540000|2022-06-16 13:52:20|1947|1946|1943|1942|1947|1946|1943|1942|31519
1655387550000|2022-06-16 13:52:30|1942|1941|1942|1941|1943|1942|1941|1940|21474
1655387560000|2022-06-16 13:52:40|1941|1940|1941|1940|1943|1942|1940|1939|26912
1655387570000|2022-06-16 13:52:50|1942|1941|1939|1938|1942|1941|1938|1937|34859
1655387580000|2022-06-16 13:53:00|1938|1937|1940|1939|1940|1939|1937|1936|27047
1655387590000|2022-06-16 13:53:10|1939|1938|1942|1941|1942|1941|1938|1937|46204
1655387600000|2022-06-16 13:53:20|1941|1940|1941|1940|1942|1941|1940|1939|46688
1655387610000|2022-06-16 13:53:30|1942|1941|1943|1942|1943|1942|1940|1939|34782
1655387620000|2022-06-16 13:53:40|1942|1941|1935|1934|1942|1941|1934|1933|82987
1655387630000|2022-06-16 13:53:50|1936|1935|1929|1928|1936|1935|1929|1928|100567
1655387640000|2022-06-16 13:54:00|1930|1929|1934|1933|1935|1934|1928|1927|101983
1655387650000|2022-06-16 13:54:10|1933|1932|1932|1931|1933|1932|1930|1929|32056
1655387660000|2022-06-16 13:54:20|1933|1932|1933|1932|1933|1932|1932|1931|15656
1655387670000|2022-06-16 13:54:30|1932|1931|1932|1931|1934|1933|1931|1930|54484
1655387680000|2022-06-16 13:54:40|1931|1930|1929|1928|1931|1930|1926|1925|30985
1655387690000|2022-06-16 13:54:50|1928|1927|1926|1925|1929|1928|1926|1925|108477
1655387700000|2022-06-16 13:55:00|1925|1924|1926|1925|1926|1925|1924|1923|50123
1655387710000|2022-06-16 13:55:10|1925|1924|1929|1928|1930|1929|1925|1924|58591
1655387720000|2022-06-16 13:55:20|1930|1929|1930|1929|1930|1929|1929|1928|23896
1655387730000|2022-06-16 13:55:30|1929|1928|1921|1921|1929|1928|1921|1920|106425
1655387740000|2022-06-16 13:55:40|1920|1920|1921|1920|1921|1920|1920|1919|89436
1655387750000|2022-06-16 13:55:50|1920|1919|1918|1917|1920|1919|1918|1917|58389
1655387760000|2022-06-16 13:56:00|1917|1916|1918|1917|1918|1917|1916|1915|83077
1655387770000|2022-06-16 13:56:10|1917|1916|1920|1919|1921|1920|1917|1916|34447
1655387780000|2022-06-16 13:56:20|1921|1920|1922|1921|1923|1922|1920|1919|48505
1655387790000|2022-06-16 13:56:30|1923|1922|1922|1921|1925|1924|1922|1921|60592
1655387800000|2022-06-16 13:56:40|1921|1920|1921|1920|1922|1921|1921|1920|20125
1655387810000|2022-06-16 13:56:50|1922|1921|1916|1915|1922|1921|1916|1915|66351
1655387820000|2022-06-16 13:57:00|1917|1916|1917|1916|1920|1919|1915|1914|52636
1655387830000|2022-06-16 13:57:10|1918|1917|1916|1915|1918|1917|1916|1915|31644
1655387840000|2022-06-16 13:57:20|1917|1916|1921|1920|1921|1920|1916|1915|62057
1655387850000|2022-06-16 13:57:30|1922|1921|1919|1918|1922|1921|1919|1918|40018
1655387860000|2022-06-16 13:57:40|1918|1917|1921|1920|1922|1921|1917|1916|48700
1655387870000|2022-06-16 13:57:50|1920|1919|1921|1920|1923|1922|1920|1919|37374
1655387880000|2022-06-16 13:58:00|1922|1921|1923|1922|1923|1922|1920|1919|59427
1655387890000|2022-06-16 13:58:10|1924|1923|1925|1924|1926|1925|1923|1922|75429
1655387900000|2022-06-16 13:58:20|1926|1925|1927|1926|1928|1927|1925|1924|28306
1655387910000|2022-06-16 13:58:30|1928|1927|1929|1928|1929|1928|1926|1925|55433
1655387920000|2022-06-16 13:58:40|1930|1929|1927|1926|1930|1929|1926|1925|55204
1655387930000|2022-06-16 13:58:50|1926|1925|1927|1926|1927|1926|1924|1923|58118
1655387940000|2022-06-16 13:59:00|1926|1925|1927|1926|1928|1927|1926|1925|32351
1655387950000|2022-06-16 13:59:10|1928|1927|1926|1925|1929|1928|1925|1924|41816
1655387960000|2022-06-16 13:59:20|1927|1926|1930|1929|1930|1929|1926|1925|41500
1655387970000|2022-06-16 13:59:30|1929|1928|1929|1928|1930|1929|1928|1927|51777
1655387980000|2022-06-16 13:59:40|1928|1927|1925|1924|1929|1928|1925|1924|52936
1655387990000|2022-06-16 13:59:50|1924|1923|1923|1922|1926|1925|1923|1922|90868
1655388000000|2022-06-16 14:00:00|1922|1921|1917|1916|1923|1922|1917|1916|121673
1655388010000|2022-06-16 14:00:10|1916|1915|1914|1913|1917|1916|1913|1912|104348
1655388020000|2022-06-16 14:00:20|1913|1912|1914|1913|1916|1915|1913|1912|69508
1655388030000|2022-06-16 14:00:30|1915|1914|1915|1914|1918|1917|1915|1914|61252
1655388040000|2022-06-16 14:00:40|1914|1913|1911|1910|1914|1913|1911|1910|34732
1655388050000|2022-06-16 14:00:50|1910|1909|1906|1905|1910|1909|1905|1904|168933
1655388060000|2022-06-16 14:01:00|1905|1904|1910|1909|1910|1909|1905|1904|81310
1655388070000|2022-06-16 14:01:10|1911|1910|1908|1907|1911|1910|1908|1907|77685
1655388080000|2022-06-16 14:01:20|1909|1908|1911|1910|1912|1911|1909|1908|89461
1655388090000|2022-06-16 14:01:30|1912|1911|1911|1910|1912|1911|1909|1908|66734
1655388100000|2022-06-16 14:01:40|1910|1909|1910|1909|1910|1909|1907|1906|128077
1655388110000|2022-06-16 14:01:50|1909|1908|1910|1909|1911|1910|1908|1907|40074
1655388120000|2022-06-16 14:02:00|1909|1908|1906|1905|1909|1909|1906|1905|57959
1655388130000|2022-06-16 14:02:10|1905|1904|1902|1901|1905|1904|1901|1900|178859
1655388140000|2022-06-16 14:02:20|1901|1902|1904|1903|1905|1905|1901|1902|110491
1655388150000|2022-06-16 14:02:30|1903|1902|1906|1905|1906|1905|1903|1902|72323
1655388160000|2022-06-16 14:02:40|||||||||36730
1655388170000|2022-06-16 14:02:50|1905|1904|1906|1905|1906|1906|1905|1904|92112
1655388180000|2022-06-16 14:03:00|1905|1904|1904|1903|1906|1905|1904|1903|29633
1655388190000|2022-06-16 14:03:10|1903|1902|1895|1894|1903|1902|1894|1894|443059
1655388200000|2022-06-16 14:03:20|1894|1893|1894|1893|1894|1893|1892|1891|124973
1655388210000|2022-06-16 14:03:30|1893|1892|1895|1894|1895|1894|1891|1890|192137
1655388220000|2022-06-16 14:03:40|1894|1893|1893|1892|1895|1894|1892|1891|114015
1655388230000|2022-06-16 14:03:50|1892|1891|1884|1883|1892|1891|1884|1883|219816
1655388240000|2022-06-16 14:04:00|1883|1882|1887|1886|1888|1887|1883|1882|163568
1655388250000|2022-06-16 14:04:10|1886|1885|1885|1884|1887|1886|1885|1884|49926
1655388260000|2022-06-16 14:04:20|1886|1885|1885|1884|1887|1886|1883|1882|82808
1655388270000|2022-06-16 14:04:30|1884|1883|1884|1883|1885|1884|1884|1883|39849
1655388280000|2022-06-16 14:04:40|1883|1882|1883|1882|1884|1883|1882|1881|71060
1655388290000|2022-06-16 14:04:50|1884|1883|1878|1877|1884|1883|1878|1877|209053
1655388300000|2022-06-16 14:05:00|1879|1878|1880|1879|1882|1881|1879|1877|114061
1655388310000|2022-06-16 14:05:10|1879|1878|1878|1877|1879|1878|1878|1877|101496
1655388320000|2022-06-16 14:05:20|1879|1878|1874|1873|1879|1878|1873|1872|168235
1655388330000|2022-06-16 14:05:30|1873|1872|1872|1871|1874|1873|1871|1870|146463
1655388340000|2022-06-16 14:05:40|1871|1870|1871|1870|1872|1871|1871|1870|77615
1655388350000|2022-06-16 14:05:50|1870|1869|1867|1866|1870|1870|1867|1866|125958
1655388360000|2022-06-16 14:06:00|1868|1867|1871|1870|1871|1870|1868|1867|151093
1655388370000|2022-06-16 14:06:10|1870|1869|1880|1879|1882|1881|1870|1869|146783
1655388380000|2022-06-16 14:06:20|1881|1880|1883|1882|1883|1882|1881|1880|80515
1655388390000|2022-06-16 14:06:30|1882|1881|1880|1879|1883|1882|1879|1878|89863
1655388400000|2022-06-16 14:06:40|1879|1878|1880|1879|1880|1879|1877|1876|48245
1655388410000|2022-06-16 14:06:50|1879|1878|1880|1879|1880|1879|1879|1878|60435
1655388420000|2022-06-16 14:07:00|1881|1880|1876|1875|1881|1880|1876|1875|65444
1655388430000|2022-06-16 14:07:10|1875|1874|1873|1872|1875|1874|1872|1871|76474
1655388440000|2022-06-16 14:07:20|1872|1871|1873|1872|1873|1872|1872|1871|43065
1655388450000|2022-06-16 14:07:30|1872|1871|1871|1870|1872|1871|1871|1870|52856
1655388460000|2022-06-16 14:07:40|1872|1871|1868|1867|1872|1871|1868|1867|83148
1655388470000|2022-06-16 14:07:50|1867|1866|1862|1861|1867|1867|1862|1861|119841
1655388480000|2022-06-16 14:08:00|1861|1860|1862|1861|1862|1861|1861|1860|61654
1655388490000|2022-06-16 14:08:10|1861|1860|1862|1861|1862|1861|1861|1860|116258
1655388500000|2022-06-16 14:08:20|1863|1862|1863|1862|1864|1863|1863|1862|102611
1655388510000|2022-06-16 14:08:30|1864|1863|1870|1869|1870|1869|1864|1863|63761
1655388520000|2022-06-16 14:08:40|1871|1870|1872|1871|1872|1871|1868|1867|69261
1655388530000|2022-06-16 14:08:50|1873|1872|1874|1873|1874|1873|1873|1872|37691
1655388540000|2022-06-16 14:09:00|1873|1872|1873|1872|1873|1872|1872|1871|37423
1655388550000|2022-06-16 14:09:10|1872|1871|1866|1865|1873|1872|1865|1864|74301
1655388560000|2022-06-16 14:09:20|1867|1866|1868|1867|1868|1867|1866|1865|85708
1655388570000|2022-06-16 14:09:30|1869|1868|1874|1873|1876|1875|1869|1868|43594
1655388580000|2022-06-16 14:09:40|1875|1874|1877|1876|1877|1876|1873|1872|40441
1655388590000|2022-06-16 14:09:50|1876|1875|1878|1877|1878|1877|1875|1874|34545
1655388600000|2022-06-16 14:10:00|1879|1878|1879|1878|1881|1880|1879|1878|55683
1655388610000|2022-06-16 14:10:10|1880|1879|1881|1880|1883|1882|1880|1879|30599
1655388620000|2022-06-16 14:10:20|1880|1879|1882|1881|1882|1881|1879|1878|52486
1655388630000|2022-06-16 14:10:30|1883|1882|1882|1881|1883|1882|1880|1879|28451
1655388640000|2022-06-16 14:10:40|1883|1882|1879|1878|1883|1882|1879|1878|21301
1655388650000|2022-06-16 14:10:50|1880|1879|1875|1874|1880|1879|1875|1874|59641
1655388660000|2022-06-16 14:11:00|1874|1873|1875|1874|1875|1874|1871|1870|40838
1655388670000|2022-06-16 14:11:10|1876|1875|1876|1875|1876|1875|1874|1873|25818
1655388680000|2022-06-16 14:11:20|1877|1876|1879|1878|1879|1878|1877|1876|13098
1655388690000|2022-06-16 14:11:30|1880|1879|1882|1881|1882|1881|1880|1879|23199
1655388700000|2022-06-16 14:11:40|1883|1882|1882|1881|1883|1882|1881|1880|42704
1655388710000|2022-06-16 14:11:50|1881|1880|1882|1881|1882|1881|1881|1880|36679
1655388720000|2022-06-16 14:12:00|1881|1880|1880|1879|1881|1880|1878|1877|59781
1655388730000|2022-06-16 14:12:10|1879|1878|1880|1879|1881|1880|1878|1877|42778
1655388740000|2022-06-16 14:12:20|1879|1878|1884|1883|1884|1883|1879|1878|44803
1655388750000|2022-06-16 14:12:30|1883|1882|1883|1882|1883|1882|1882|1881|18852
1655388760000|2022-06-16 14:12:40|1882|1881|1882|1881|1883|1882|1882|1881|23073
1655388770000|2022-06-16 14:12:50|1881|1880|1885|1884|1885|1884|1881|1880|72912
1655388780000|2022-06-16 14:13:00|1886|1885|1890|1889|1890|1889|1886|1885|37340
1655388790000|2022-06-16 14:13:10|1891|1890|1896|1895|1896|1895|1891|1890|75210
1655388800000|2022-06-16 14:13:20|1897|1896|1896|1895|1899|1898|1896|1895|85793
1655388810000|2022-06-16 14:13:30|1897|1896|1898|1897|1898|1897|1896|1895|45786
1655388820000|2022-06-16 14:13:40|1897|1896|1894|1893|1897|1896|1894|1893|51965
1655388830000|2022-06-16 14:13:50|1895|1894|1894|1893|1895|1894|1894|1893|38898
1655388840000|2022-06-16 14:14:00|1895|1894|1898|1897|1898|1897|1895|1894|41104
1655388850000|2022-06-16 14:14:10|1899|1898|1902|1901|1902|1901|1898|1898|66816
1655388860000|2022-06-16 14:14:20|1903|1902|1900|1899|1904|1903|1899|1898|89653
1655388870000|2022-06-16 14:14:30|1901|1900|1898|1897|1901|1900|1898|1897|51665
1655388880000|2022-06-16 14:14:40|1897|1896|1894|1893|1897|1897|1894|1893|57637
1655388890000|2022-06-16 14:14:50|1893|1892|1889|1888|1894|1893|1889|1888|77625
1655388900000|2022-06-16 14:15:00|1888|1887|1885|1884|1890|1889|1885|1884|90579
1655388910000|2022-06-16 14:15:10|1886|1885|1891|1890|1893|1892|1886|1884|76341
1655388920000|2022-06-16 14:15:20|1892|1891|1893|1892|1893|1892|1892|1891|18911
1655388930000|2022-06-16 14:15:30|1894|1893|1895|1894|1898|1897|1894|1893|37163
1655388940000|2022-06-16 14:15:40|1896|1895|1896|1895|1897|1896|1895|1894|20688
1655388950000|2022-06-16 14:15:50|1897|1896|1896|1895|1898|1897|1896|1895|40285
1655388960000|2022-06-16 14:16:00|1895|1894|1896|1895|1897|1896|1894|1893|22193
1655388970000|2022-06-16 14:16:10|1897|1896|1893|1892|1897|1896|1893|1892|15373
1655388980000|2022-06-16 14:16:20|1894|1893|1895|1894|1895|1894|1893|1891|32547
1655388990000|2022-06-16 14:16:30|1896|1895|1896|1895|1897|1896|1896|1895|13226
1655389000000|2022-06-16 14:16:40|1895|1894|1896|1895|1896|1895|1894|1893|17726
1655389010000|2022-06-16 14:16:50|1897|1896|1896|1895|1897|1896|1895|1894|12276
1655389020000|2022-06-16 14:17:00|1897|1896|1899|1898|1899|1898|1895|1894|31731
1655389030000|2022-06-16 14:17:10|1898|1899|1900|1899|1900|1899|1898|1898|24389
1655389040000|2022-06-16 14:17:20|1901|1900|1900|1899|1901|1900|1900|1899|45172
1655389050000|2022-06-16 14:17:30|1901|1900|1901|1900|1902|1901|1901|1900|37660
1655389060000|2022-06-16 14:17:40|1902|1901|1903|1902|1904|1903|1901|1900|52079
1655389070000|2022-06-16 14:17:50|1904|1903|1901|1900|1904|1903|1900|1899|49583
1655389080000|2022-06-16 14:18:00|1902|1901|1902|1901|1902|1901|1901|1900|17300
1655389090000|2022-06-16 14:18:10|1903|1902|1904|1903|1904|1903|1902|1901|28488
1655389100000|2022-06-16 14:18:20|1905|1904|1905|1904|1906|1905|1903|1902|28243
1655389110000|2022-06-16 14:18:30|1904|1903|1899|1898|1904|1903|1898|1897|61859
1655389120000|2022-06-16 14:18:40|1898|1897|1895|1894|1898|1897|1895|1894|50338
1655389130000|2022-06-16 14:18:50|1894|1893|1892|1891|1896|1895|1891|1890|49904
1655389140000|2022-06-16 14:19:00|1891|1890|1889|1888|1891|1890|1889|1888|25802
1655389150000|2022-06-16 14:19:10|1888|1887|1890|1889|1890|1889|1887|1886|45602
1655389160000|2022-06-16 14:19:20|1891|1890|1888|1887|1891|1890|1888|1887|35965
1655389170000|2022-06-16 14:19:30|1887|1886|1888|1887|1888|1887|1887|1886|29453
1655389180000|2022-06-16 14:19:40|1887|1886|1887|1886|1888|1887|1886|1885|40327
1655389190000|2022-06-16 14:19:50|1886|1885|1885|1884|1887|1886|1885|1884|34285
1655389200000|2022-06-16 14:20:00|1884|1883|1884|1883|1885|1884|1883|1882|35323
1655389210000|2022-06-16 14:20:10|1885|1884|1883|1882|1885|1884|1882|1881|74492
1655389220000|2022-06-16 14:20:20|1882|1881|1884|1883|1885|1884|1882|1881|36685
1655389230000|2022-06-16 14:20:30|1883|1882|1882|1881|1884|1883|1881|1880|59743
1655389240000|2022-06-16 14:20:40|1881|1880|1877|1876|1881|1881|1876|1875|101920
1655389250000|2022-06-16 14:20:50|1878|1877|1876|1875|1878|1877|1875|1874|53807
1655389260000|2022-06-16 14:21:00|1875|1874|1877|1876|1877|1876|1874|1873|58715
1655389270000|2022-06-16 14:21:10|1878|1877|1880|1879|1881|1880|1878|1877|43568
1655389280000|2022-06-16 14:21:20|1881|1880|1882|1881|1882|1881|1880|1879|13733
1655389290000|2022-06-16 14:21:30|1881|1880|1885|1884|1885|1884|1881|1880|57366
1655389300000|2022-06-16 14:21:40|1886|1885|1886|1885|1887|1886|1886|1885|58951
1655389310000|2022-06-16 14:21:50|1887|1886|1885|1884|1888|1887|1885|1884|36152
1655389320000|2022-06-16 14:22:00|1884|1883|1883|1882|1885|1884|1882|1881|36694
1655389330000|2022-06-16 14:22:10|1884|1883|1886|1885|1887|1886|1884|1883|22894
1655389340000|2022-06-16 14:22:20|1887|1886|1884|1883|1889|1888|1884|1883|84126
1655389350000|2022-06-16 14:22:30|1885|1884|1888|1887|1888|1887|1884|1883|27343
1655389360000|2022-06-16 14:22:40|1887|1886|1884|1883|1888|1886|1884|1883|44054
1655389370000|2022-06-16 14:22:50|1883|1882|1881|1880|1883|1883|1881|1880|44988
1655389380000|2022-06-16 14:23:00|1882|1881|1884|1883|1884|1883|1881|1880|44222
1655389390000|2022-06-16 14:23:10|1883|1882|1883|1882|1884|1883|1881|1880|37946
1655389400000|2022-06-16 14:23:20|1884|1883|1883|1882|1884|1883|1883|1882|14083
1655389410000|2022-06-16 14:23:30|1882|1881|1883|1882|1883|1882|1880|1879|37394
1655389420000|2022-06-16 14:23:40|1884|1883|1884|1883|1884|1883|1884|1883|11626
1655389430000|2022-06-16 14:23:50|1883|1882|1881|1880|1883|1882|1881|1880|27098
1655389440000|2022-06-16 14:24:00|1882|1881|1887|1886|1887|1886|1882|1881|57065
1655389450000|2022-06-16 14:24:10|1886|1885|1886|1885|1887|1886|1885|1884|25125
1655389460000|2022-06-16 14:24:20|1885|1884|1886|1885|1887|1886|1885|1884|19263
1655389470000|2022-06-16 14:24:30|1885|1884|1886|1885|1886|1885|1884|1883|20705
1655389480000|2022-06-16 14:24:40|1885|1884|1884|1883|1886|1885|1884|1883|66782
1655389490000|2022-06-16 14:24:50|1883|1882|1882|1881|1883|1882|1882|1881|47635
1655389500000|2022-06-16 14:25:00|1881|1880|1881|1880|1881|1880|1879|1878|67601
1655389510000|2022-06-16 14:25:10|1882|1881|1887|1886|1887|1886|1882|1881|25414
1655389520000|2022-06-16 14:25:20|1888|1887|1893|1892|1893|1892|1887|1887|133560
1655389530000|2022-06-16 14:25:30|1894|1893|1894|1893|1895|1894|1893|1892|58604
1655389540000|2022-06-16 14:25:40|1895|1894|1893|1892|1895|1894|1893|1892|25231
1655389550000|2022-06-16 14:25:50|1894|1893|1892|1891|1895|1894|1891|1890|27606
1655389560000|2022-06-16 14:26:00|1893|1892|1893|1892|1895|1894|1892|1891|17128
1655389570000|2022-06-16 14:26:10|1894|1893|1893|1892|1894|1893|1892|1891|12152
1655389580000|2022-06-16 14:26:20|1894|1893|1894|1893|1894|1893|1893|1892|8668
1655389590000|2022-06-16 14:26:30|1893|1892|1898|1897|1898|1897|1893|1892|25302
1655389600000|2022-06-16 14:26:40|1897|1896|1897|1896|1898|1897|1896|1895|44986
1655389610000|2022-06-16 14:26:50|1896|1895|1891|1890|1896|1895|1891|1890|38785
1655389620000|2022-06-16 14:27:00|1892|1891|1892|1891|1892|1891|1890|1889|75486
1655389630000|2022-06-16 14:27:10|1891|1890|1889|1888|1891|1890|1887|1886|51454
1655389640000|2022-06-16 14:27:20|1890|1889|1891|1890|1893|1892|1890|1889|33323
1655389650000|2022-06-16 14:27:30|1890|1889|1886|1885|1890|1889|1886|1885|21003
1655389660000|2022-06-16 14:27:40|1885|1884|1884|1883|1885|1885|1884|1883|44951
1655389670000|2022-06-16 14:27:50|1883|1882|1881|1880|1884|1883|1880|1879|97787
1655389680000|2022-06-16 14:28:00|1880|1879|1878|1877|1880|1879|1878|1877|42644
1655389690000|2022-06-16 14:28:10|1879|1878|1877|1876|1880|1879|1877|1876|37007
1655389700000|2022-06-16 14:28:20|1878|1877|1880|1879|1880|1879|1878|1877|24017
1655389710000|2022-06-16 14:28:30|1881|1880|1882|1881|1882|1881|1881|1880|23470
1655389720000|2022-06-16 14:28:40|1883|1882|1884|1883|1884|1883|1882|1881|47796
1655389730000|2022-06-16 14:28:50|1883|1882|1881|1880|1884|1883|1881|1880|16102
1655389740000|2022-06-16 14:29:00|1882|1881|1882|1881|1884|1883|1882|1881|26089
1655389750000|2022-06-16 14:29:10|1881|1880|1880|1879|1881|1881|1880|1879|38212
1655389760000|2022-06-16 14:29:20|1881|1880|1882|1881|1883|1882|1881|1880|28426
1655389770000|2022-06-16 14:29:30|1883|1882|1885|1884|1885|1884|1883|1882|26887
1655389780000|2022-06-16 14:29:40|1884|1883|1883|1882|1884|1884|1882|1881|7811
1655389790000|2022-06-16 14:29:50|1882|1881|1882|1881|1883|1882|1882|1881|22233
1655389800000|2022-06-16 14:30:00|1881|1880|1877|1876|1881|1881|1875|1874|76643
1655389810000|2022-06-16 14:30:10|1876|1875|1874|1873|1876|1875|1873|1872|60358
1655389820000|2022-06-16 14:30:20|1875|1874|1876|1875|1878|1877|1874|1873|44163
1655389830000|2022-06-16 14:30:30|1875|1874|1874|1873|1875|1874|1874|1873|33721
1655389840000|2022-06-16 14:30:40|1875|1874|1873|1872|1875|1874|1872|1871|44092
1655389850000|2022-06-16 14:30:50|1872|1871|1874|1873|1875|1874|1872|1871|29053
1655389860000|2022-06-16 14:31:00|1873|1872|1872|1871|1873|1872|1870|1869|85607
1655389870000|2022-06-16 14:31:10|1873|1872|1873|1872|1874|1873|1872|1871|31402
1655389880000|2022-06-16 14:31:20|1874|1873|1874|1873|1875|1874|1874|1873|26681
1655389890000|2022-06-16 14:31:30|1873|1872|1875|1874|1875|1874|1873|1872|41192
1655389900000|2022-06-16 14:31:40|1876|1875|1875|1874|1878|1877|1875|1874|34746
1655389910000|2022-06-16 14:31:50|1874|1873|1875|1874|1875|1874|1874|1873|13268
1655389920000|2022-06-16 14:32:00|1874|1873|1874|1873|1877|1876|1873|1872|51914
1655389930000|2022-06-16 14:32:10|1875|1874|1874|1873|1875|1874|1874|1873|26606
1655389940000|2022-06-16 14:32:20|1875|1874|1875|1874|1876|1875|1875|1874|15717
1655389950000|2022-06-16 14:32:30|1876|1875|1877|1876|1877|1876|1876|1875|18814
1655389960000|2022-06-16 14:32:40|1878|1877|1874|1873|1878|1877|1874|1873|23951
1655389970000|2022-06-16 14:32:50|1875|1874|1878|1877|1878|1877|1874|1873|13134
1655389980000|2022-06-16 14:33:00|1879|1878|1883|1882|1883|1882|1879|1878|35301
1655389990000|2022-06-16 14:33:10|1884|1883|1887|1886|1887|1886|1884|1883|42114
1655390000000|2022-06-16 14:33:20|1888|1887|1887|1886|1890|1889|1886|1885|71808
1655390010000|2022-06-16 14:33:30|||||||||9612
1655390020000|2022-06-16 14:33:40|1888|1887|1888|1887|1889|1888|1887|1886|30184
1655390030000|2022-06-16 14:33:50|1887|1886|1886|1885|1887|1886|1886|1885|13006
1655390040000|2022-06-16 14:34:00|1887|1886|1882|1881|1887|1886|1881|1880|78097
1655390050000|2022-06-16 14:34:10|1881|1880|1881|1880|1883|1882|1880|1879|40651
1655390060000|2022-06-16 14:34:20|1882|1881|1880|1879|1882|1881|1880|1879|31139
1655390070000|2022-06-16 14:34:30|1881|1880|1882|1881|1882|1881|1881|1880|11570
1655390080000|2022-06-16 14:34:40|1883|1882|1882|1881|1883|1882|1881|1880|17435
1655390090000|2022-06-16 14:34:50|1881|1880|1878|1877|1881|1880|1878|1877|45352
1655390100000|2022-06-16 14:35:00|1877|1876|1876|1875|1877|1877|1876|1875|63012
1655390110000|2022-06-16 14:35:10|1877|1876|1879|1878|1879|1878|1876|1875|37501
1655390120000|2022-06-16 14:35:20|1880|1879|1878|1877|1881|1880|1878|1877|39542
1655390130000|2022-06-16 14:35:30|1877|1876|1877|1876|1877|1876|1875|1874|43073
1655390140000|2022-06-16 14:35:40|1876|1875|1876|1875|1877|1876|1875|1874|27644
1655390150000|2022-06-16 14:35:50|1875|1874|1873|1872|1875|1874|1873|1872|33427
1655390160000|2022-06-16 14:36:00|1874|1873|1869|1868|1874|1873|1869|1868|102438
1655390170000|2022-06-16 14:36:10|1868|1867|1871|1870|1872|1871|1868|1867|68254
1655390180000|2022-06-16 14:36:20|1870|1869|1871|1870|1871|1870|1870|1869|24757
1655390190000|2022-06-16 14:36:30|1872|1871|1875|1874|1875|1874|1871|1870|51821
1655390200000|2022-06-16 14:36:40|1874|1873|1873|1872|1874|1873|1873|1872|15203
1655390210000|2022-06-16 14:36:50|1872|1871|1867|1866|1872|1871|1867|1866|49720
1655390220000|2022-06-16 14:37:00|1868|1867|1868|1867|1869|1868|1868|1867|40119
1655390230000|2022-06-16 14:37:10|1869|1868|1872|1871|1874|1873|1869|1868|57723
1655390240000|2022-06-16 14:37:20|1873|1872|1873|1872|1874|1873|1872|1871|25127
1655390250000|2022-06-16 14:37:30|1874|1873|1874|1873|1874|1873|1873|1872|8557
1655390260000|2022-06-16 14:37:40|1875|1874|1874|1873|1875|1874|1874|1873|14230
1655390270000|2022-06-16 14:37:50|1875|1874|1877|1876|1877|1876|1875|1874|24286
1655390280000|2022-06-16 14:38:00|1876|1875|1875|1874|1876|1875|1875|1874|14861
1655390290000|2022-06-16 14:38:10|1874|1873|1876|1875|1876|1875|1874|1873|17249
1655390300000|2022-06-16 14:38:20|1875|1874|1873|1872|1875|1874|1872|1871|27765
1655390310000|2022-06-16 14:38:30|1872|1871|1871|1870|1872|1871|1871|1870|14397
1655390320000|2022-06-16 14:38:40|1870|1871|1867|1866|1870|1871|1867|1866|51152
1655390330000|2022-06-16 14:38:50|1868|1867|1866|1865|1868|1867|1866|1865|49122
1655390340000|2022-06-16 14:39:00|1867|1866|1867|1866|1868|1867|1867|1866|28771
1655390350000|2022-06-16 14:39:10|1866|1865|1863|1862|1866|1865|1863|1862|89744
1655390360000|2022-06-16 14:39:20|1864|1863|1863|1862|1864|1863|1863|1862|30218
1655390370000|2022-06-16 14:39:30|1862|1861|1862|1861|1862|1862|1862|1861|23323
1655390380000|2022-06-16 14:39:40|1863|1862|1863|1862|1865|1864|1863|1862|34162
1655390390000|2022-06-16 14:39:50|1862|1861|1863|1862|1863|1862|1862|1861|25235
1655390400000|2022-06-16 14:40:00|1862|1861|1863|1862|1863|1862|1862|1861|18207
1655390410000|2022-06-16 14:40:10|||||||||13502
1655390420000|2022-06-16 14:40:20|1864|1863|1866|1865|1866|1865|1864|1863|18223
1655390430000|2022-06-16 14:40:30|1865|1864|1864|1863|1865|1865|1864|1863|41498
1655390440000|2022-06-16 14:40:40|1863|1862|1864|1863|1864|1863|1863|1862|10343
1655390450000|2022-06-16 14:40:50|1863|1862|1863|1862|1863|1862|1863|1862|18594
1655390460000|2022-06-16 14:41:00|1864|1863|1862|1861|1864|1863|1862|1861|39734
1655390470000|2022-06-16 14:41:10|1861|1860|1862|1861|1863|1862|1860|1859|176401
1655390480000|2022-06-16 14:41:20|1863|1862|1862|1861|1863|1862|1862|1861|16547
1655390490000|2022-06-16 14:41:30|1863|1862|1865|1864|1865|1864|1862|1861|22241
1655390500000|2022-06-16 14:41:40|1866|1865|1868|1867|1868|1867|1866|1865|41607
1655390510000|2022-06-16 14:41:50|1867|1866|1867|1866|1869|1868|1867|1866|23222
1655390520000|2022-06-16 14:42:00|1866|1865|1865|1864|1867|1866|1864|1863|14631
1655390530000|2022-06-16 14:42:10|1864|1863|1863|1862|1864|1863|1863|1862|13564
1655390540000|2022-06-16 14:42:20|1862|1861|1862|1861|1862|1861|1862|1861|22523
1655390550000|2022-06-16 14:42:30|1863|1862|1862|1861|1864|1863|1862|1861|42349
1655390560000|2022-06-16 14:42:40|1863|1862|1863|1862|1863|1862|1863|1862|7424
1655390570000|2022-06-16 14:42:50|1864|1863|1861|1860|1864|1863|1861|1860|37611
1655390580000|2022-06-16 14:43:00|1862|1861|1863|1862|1863|1862|1861|1860|34778
1655390590000|2022-06-16 14:43:10|1864|1863|1865|1864|1866|1865|1864|1863|47771
1655390600000|2022-06-16 14:43:20|1866|1865|1866|1865|1866|1865|1865|1864|23498
1655390610000|2022-06-16 14:43:30|1865|1866|1862|1861|1865|1866|1862|1861|29780
1655390620000|2022-06-16 14:43:40|1861|1860|1858|1857|1861|1861|1858|1857|78544
1655390630000|2022-06-16 14:43:50|1857|1856|1857|1856|1858|1857|1857|1856|57189
1655390640000|2022-06-16 14:44:00|1858|1857|1857|1856|1858|1857|1857|1856|24497
1655390650000|2022-06-16 14:44:10|1856|1855|1854|1853|1856|1855|1854|1853|73483
1655390660000|2022-06-16 14:44:20|1853|1852|1852|1851|1853|1852|1851|1850|86697
1655390670000|2022-06-16 14:44:30|1853|1852|1853|1852|1853|1852|1852|1851|24709
1655390680000|2022-06-16 14:44:40|1852|1851|1852|1851|1852|1851|1851|1850|49802
1655390690000|2022-06-16 14:44:50|1851|1850|1850|1849|1852|1851|1849|1848|204364
1655390700000|2022-06-16 14:45:00|1849|1848|1852|1851|1852|1851|1849|1848|55702
1655390710000|2022-06-16 14:45:10|1853|1852|1852|1851|1853|1852|1852|1851|25794
1655390720000|2022-06-16 14:45:20|1853|1852|1852|1852|1854|1853|1852|1852|25541
1655390730000|2022-06-16 14:45:30|1853|1851|1853|1852|1853|1852|1852|1851|22208
1655390740000|2022-06-16 14:45:40|1852|1851|1851|1850|1852|1851|1850|1849|34206
1655390750000|2022-06-16 14:45:50|1850|1849|1850|1849|1850|1849|1850|1849|14524
1655390760000|2022-06-16 14:46:00|1849|1848|1849|1848|1849|1848|1848|1847|32780
1655390770000|2022-06-16 14:46:10|1850|1849|1856|1855|1856|1855|1849|1848|81076
1655390780000|2022-06-16 14:46:20|1855|1854|1854|1853|1855|1854|1854|1853|32653
1655390790000|2022-06-16 14:46:30|1855|1854|1856|1855|1856|1855|1854|1853|9959
1655390800000|2022-06-16 14:46:40|1855|1854|1853|1852|1855|1854|1853|1852|20958
1655390810000|2022-06-16 14:46:50|1854|1853|1853|1852|1854|1853|1853|1852|19721
1655390820000|2022-06-16 14:47:00|1854|1853|1856|1855|1856|1855|1854|1853|31887
1655390830000|2022-06-16 14:47:10|1857|1856|1857|1856|1857|1856|1856|1855|19670
1655390840000|2022-06-16 14:47:20|1856|1855|1859|1858|1859|1858|1856|1855|36121
1655390850000|2022-06-16 14:47:30|1858|1857|1859|1858|1859|1858|1858|1857|18840
1655390860000|2022-06-16 14:47:40|1858|1857|1857|1856|1859|1858|1857|1856|19114
1655390870000|2022-06-16 14:47:50|1858|1857|1861|1860|1861|1860|1858|1857|39996
1655390880000|2022-06-16 14:48:00|1862|1861|1859|1858|1862|1861|1859|1858|31872
1655390890000|2022-06-16 14:48:10|1858|1857|1858|1857|1858|1858|1858|1857|27537
1655390900000|2022-06-16 14:48:20|1859|1858|1861|1860|1861|1860|1859|1858|34347
1655390910000|2022-06-16 14:48:30|1860|1859|1859|1858|1860|1860|1859|1858|31518
1655390920000|2022-06-16 14:48:40|1858|1857|1856|1855|1858|1858|1856|1855|25164
1655390930000|2022-06-16 14:48:50|1855|1854|1855|1854|1855|1854|1855|1854|12999
1655390940000|2022-06-16 14:49:00|1856|1855|1857|1856|1858|1857|1855|1855|25147
1655390950000|2022-06-16 14:49:10|1856|1855|1858|1857|1858|1857|1856|1855|6339
1655390960000|2022-06-16 14:49:20|1859|1858|1860|1859|1860|1859|1859|1858|27946
1655390970000|2022-06-16 14:49:30|1861|1860|1859|1858|1861|1860|1859|1858|12642
1655390980000|2022-06-16 14:49:40|1858|1857|1859|1858|1860|1859|1858|1857|17745
1655390990000|2022-06-16 14:49:50|1858|1857|1856|1855|1858|1857|1856|1855|24223
1655391000000|2022-06-16 14:50:00|1855|1854|1858|1857|1858|1857|1855|1854|47030
1655391010000|2022-06-16 14:50:10|1859|1858|1860|1859|1861|1860|1858|1858|59308
1655391020000|2022-06-16 14:50:20|1859|1858|1858|1857|1860|1859|1858|1857|3579
1655391030000|2022-06-16 14:50:30|1857|1856|1857|1856|1858|1857|1857|1856|34305
1655391040000|2022-06-16 14:50:40|1858|1857|1858|1857|1859|1858|1858|1857|12077
1655391050000|2022-06-16 14:50:50|1857|1856|1857|1856|1857|1856|1857|1856|14484
1655391060000|2022-06-16 14:51:00|1858|1857|1860|1859|1861|1860|1858|1857|31476
1655391070000|2022-06-16 14:51:10|1861|1860|1862|1861|1863|1862|1861|1860|31685
1655391080000|2022-06-16 14:51:20|1861|1860|1859|1858|1861|1860|1859|1858|21240
1655391090000|2022-06-16 14:51:30|1860|1859|1860|1859|1860|1859|1860|1859|19850
1655391100000|2022-06-16 14:51:40|1859|1858|1862|1861|1863|1862|1859|1858|22912
1655391110000|2022-06-16 14:51:50|1861|1860|1861|1860|1861|1860|1860|1859|29279
1655391120000|2022-06-16 14:52:00|1860|1859|1860|1859|1861|1860|1860|1859|18177
1655391130000|2022-06-16 14:52:10|1859|1858|1860|1859|1860|1859|1859|1858|32976
1655391140000|2022-06-16 14:52:20|1861|1860|1862|1861|1862|1861|1861|1860|16642
1655391150000|2022-06-16 14:52:30|1863|1862|1860|1859|1863|1862|1860|1859|23124
1655391160000|2022-06-16 14:52:40|1859|1858|1860|1859|1861|1860|1859|1858|14096
1655391170000|2022-06-16 14:52:50|1859|1858|1859|1858|1859|1858|1859|1858|6116
1655391180000|2022-06-16 14:53:00|1858|1857|1854|1853|1858|1857|1854|1853|113246
1655391190000|2022-06-16 14:53:10|1853|1852|1852|1851|1853|1852|1852|1851|22050
1655391200000|2022-06-16 14:53:20|1851|1850|1850|1849|1851|1850|1849|1848|98948
1655391210000|2022-06-16 14:53:30|1851|1850|1851|1850|1851|1850|1851|1850|18961
1655391220000|2022-06-16 14:53:40|1852|1851|1854|1854|1855|1854|1852|1851|31846
1655391230000|2022-06-16 14:53:50|1855|1853|1858|1857|1858|1857|1855|1853|38020
1655391240000|2022-06-16 14:54:00|1859|1858|1860|1860|1860|1860|1858|1858|28565
1655391250000|2022-06-16 14:54:10|1861|1859|1863|1862|1863|1862|1861|1859|18041
1655391260000|2022-06-16 14:54:20|1864|1863|1865|1864|1865|1864|1864|1863|19726
1655391270000|2022-06-16 14:54:30|1866|1865|1868|1867|1868|1867|1866|1865|33527
1655391280000|2022-06-16 14:54:40|1867|1866|1866|1865|1867|1866|1865|1864|28681
1655391290000|2022-06-16 14:54:50|1867|1866|1867|1866|1867|1866|1867|1866|14716
1655391300000|2022-06-16 14:55:00|1866|1865|1868|1867|1868|1867|1866|1865|35359
1655391310000|2022-06-16 14:55:10|1869|1868|1866|1865|1869|1868|1865|1864|59610
1655391320000|2022-06-16 14:55:20|1867|1866|1865|1864|1867|1866|1865|1864|17389
1655391330000|2022-06-16 14:55:30|1864|1863|1865|1864|1865|1864|1864|1863|18498
1655391340000|2022-06-16 14:55:40|1866|1865|1868|1867|1868|1867|1866|1865|23737
1655391350000|2022-06-16 14:55:50|1869|1868|1868|1867|1869|1868|1868|1867|18159
1655391360000|2022-06-16 14:56:00|1869|1868|1869|1868|1869|1868|1868|1867|18149
1655391370000|2022-06-16 14:56:10|1868|1867|1870|1869|1870|1869|1868|1867|20838
1655391380000|2022-06-16 14:56:20|1871|1870|1872|1871|1872|1871|1870|1870|49170
1655391390000|2022-06-16 14:56:30|1871|1870|1871|1870|1871|1870|1870|1869|33460
1655391400000|2022-06-16 14:56:40|1872|1871|1873|1872|1873|1872|1872|1871|30279
1655391410000|2022-06-16 14:56:50|1874|1873|1874|1873|1874|1873|1874|1873|15083
1655391420000|2022-06-16 14:57:00|1875|1874|1872|1871|1875|1874|1871|1870|44585
1655391430000|2022-06-16 14:57:10|1871|1870|1870|1869|1871|1870|1870|1869|19234
1655391440000|2022-06-16 14:57:20|1869|1868|1869|1868|1869|1868|1869|1868|13337
1655391450000|2022-06-16 14:57:30|||||||||4050
1655391460000|2022-06-16 14:57:40|1868|1867|1866|1865|1868|1867|1865|1864|25262
1655391470000|2022-06-16 14:57:50|1865|1864|1866|1865|1866|1865|1865|1864|28332
1655391480000|2022-06-16 14:58:00|1867|1866|1866|1865|1868|1867|1866|1865|10993
1655391490000|2022-06-16 14:58:10|1867|1866|1868|1867|1869|1868|1867|1866|10013
1655391500000|2022-06-16 14:58:20|1867|1866|1866|1865|1867|1866|1866|1865|14550
1655391510000|2022-06-16 14:58:30|1867|1866|1866|1865|1867|1866|1866|1865|14983
1655391520000|2022-06-16 14:58:40|1867|1866|1866|1865|1867|1866|1866|1865|3950
1655391530000|2022-06-16 14:58:50|1865|1864|1864|1863|1865|1864|1864|1863|29781
1655391540000|2022-06-16 14:59:00|1865|1864|1862|1861|1865|1864|1862|1861|20265
1655391550000|2022-06-16 14:59:10|1861|1860|1859|1858|1861|1860|1859|1858|38947
1655391560000|2022-06-16 14:59:20|1860|1859|1861|1860|1861|1860|1860|1859|14397
1655391570000|2022-06-16 14:59:30|1862|1861|1862|1861|1862|1861|1861|1860|39306
1655391580000|2022-06-16 14:59:40|1861|1860|1860|1859|1861|1860|1860|1859|8998
1655391590000|2022-06-16 14:59:50|1859|1858|1856|1855|1859|1858|1855|1854|37677
1655391600000|2022-06-16 15:00:00|1855|1854|1856|1855|1856|1855|1854|1853|31021
1655391610000|2022-06-16 15:00:10|1857|1856|1861|1860|1861|1860|1857|1856|31178
1655391620000|2022-06-16 15:00:20|1862|1861|1864|1863|1864|1863|1861|1860|22625
1655391630000|2022-06-16 15:00:30|1865|1864|1863|1862|1865|1864|1863|1862|30800
1655391640000|2022-06-16 15:00:40|1862|1861|1865|1864|1866|1865|1862|1861|24912
1655391650000|2022-06-16 15:00:50|1866|1865|1867|1866|1868|1867|1866|1865|11877
1655391660000|2022-06-16 15:01:00|1866|1865|1865|1864|1866|1865|1864|1863|17282
1655391670000|2022-06-16 15:01:10|1866|1865|1869|1868|1869|1868|1866|1865|16780
1655391680000|2022-06-16 15:01:20|1870|1869|1868|1867|1870|1869|1868|1867|28326
1655391690000|2022-06-16 15:01:30|1869|1868|1867|1866|1869|1868|1866|1865|14077
1655391700000|2022-06-16 15:01:40|1866|1865|1870|1869|1870|1869|1866|1865|20855
1655391710000|2022-06-16 15:01:50|1869|1868|1869|1868|1869|1868|1869|1868|14712
1655391720000|2022-06-16 15:02:00|1868|1867|1867|1866|1868|1867|1867|1866|27727
1655391730000|2022-06-16 15:02:10|1866|1865|1867|1866|1868|1867|1866|1865|13010
1655391740000|2022-06-16 15:02:20|1868|1867|1870|1869|1870|1869|1868|1867|13678
1655391750000|2022-06-16 15:02:30|1871|1870|1871|1870|1871|1870|1871|1870|19209
1655391760000|2022-06-16 15:02:40|1872|1871|1872|1871|1872|1871|1872|1871|8638
1655391770000|2022-06-16 15:02:50|1871|1870|1872|1871|1872|1871|1870|1869|31153
1655391780000|2022-06-16 15:03:00|1871|1870|1869|1868|1871|1870|1869|1868|26997
1655391790000|2022-06-16 15:03:10|1870|1869|1868|1867|1870|1869|1868|1867|13255
1655391800000|2022-06-16 15:03:20|1867|1866|1869|1868|1869|1868|1867|1866|30914
1655391810000|2022-06-16 15:03:30|1868|1867|1868|1867|1868|1867|1868|1867|1098
1655391820000|2022-06-16 15:03:40|1869|1868|1869|1868|1869|1868|1868|1867|17257
1655391830000|2022-06-16 15:03:50|1868|1867|1867|1866|1868|1867|1867|1866|16647
1655391840000|2022-06-16 15:04:00|1868|1867|1868|1867|1868|1867|1868|1867|20814
1655391850000|2022-06-16 15:04:10|1867|1866|1865|1864|1867|1866|1865|1864|23944
1655391860000|2022-06-16 15:04:20|1866|1865|1867|1866|1867|1866|1866|1865|13073
1655391870000|2022-06-16 15:04:30|1868|1867|1869|1868|1869|1868|1868|1867|24060
1655391880000|2022-06-16 15:04:40|1868|1867|1867|1866|1868|1867|1867|1866|10630
1655391890000|2022-06-16 15:04:50|1868|1867|1865|1864|1868|1867|1865|1864|28415
1655391900000|2022-06-16 15:05:00|1866|1865|1862|1861|1866|1865|1862|1861|13233
1655391910000|2022-06-16 15:05:10|1863|1862|1863|1862|1864|1863|1862|1861|15581
1655391920000|2022-06-16 15:05:20|1862|1861|1861|1860|1862|1861|1861|1860|8527
1655391930000|2022-06-16 15:05:30|1862|1861|1861|1860|1862|1861|1861|1860|21803
1655391940000|2022-06-16 15:05:40|1862|1861|1861|1860|1862|1861|1861|1860|22268
1655391950000|2022-06-16 15:05:50|1862|1861|1861|1860|1862|1861|1861|1860|20221
1655391960000|2022-06-16 15:06:00|1862|1861|1862|1861|1863|1862|1862|1861|10891
1655391970000|2022-06-16 15:06:10|1863|1862|1865|1864|1865|1864|1863|1862|4434
1655391980000|2022-06-16 15:06:20|1864|1863|1864|1863|1864|1864|1864|1863|9805
1655391990000|2022-06-16 15:06:30|1863|1862|1865|1864|1866|1865|1863|1862|29039
1655392000000|2022-06-16 15:06:40|||||||||100
1655392010000|2022-06-16 15:06:50|1866|1865|1864|1863|1866|1865|1864|1863|14751
1655392020000|2022-06-16 15:07:00|1865|1864|1866|1865|1866|1865|1865|1864|32879
1655392030000|2022-06-16 15:07:10|1865|1864|1865|1864|1865|1864|1865|1864|3304
1655392040000|2022-06-16 15:07:20|1864|1863|1864|1863|1864|1863|1863|1862|34958
1655392050000|2022-06-16 15:07:30|1863|1862|1863|1862|1863|1862|1862|1861|13723
1655392060000|2022-06-16 15:07:40|1864|1863|1864|1863|1864|1863|1863|1863|6700
1655392070000|2022-06-16 15:07:50|1863|1862|1864|1863|1864|1863|1863|1862|6507
1655392080000|2022-06-16 15:08:00|1863|1862|1863|1862|1863|1862|1862|1861|32246
1655392090000|2022-06-16 15:08:10|1864|1863|1865|1864|1865|1864|1864|1863|6505
1655392100000|2022-06-16 15:08:20|1866|1865|1865|1864|1866|1865|1865|1864|5638
1655392110000|2022-06-16 15:08:30|1864|1863|1864|1863|1864|1863|1864|1863|8313
1655392120000|2022-06-16 15:08:40|1865|1864|1864|1863|1865|1864|1864|1863|16139
1655392130000|2022-06-16 15:08:50|||||||||5928
1655392140000|2022-06-16 15:09:00|1865|1864|1864|1863|1866|1865|1864|1863|8147
1655392150000|2022-06-16 15:09:10|1865|1864|1865|1864|1865|1864|1865|1864|2300
1655392160000|2022-06-16 15:09:20|1864|1863|1864|1863|1864|1863|1864|1863|5236
1655392170000|2022-06-16 15:09:30|1865|1864|1867|1866|1867|1866|1865|1864|9381
1655392180000|2022-06-16 15:09:40|1868|1867|1870|1869|1870|1869|1868|1867|16907
1655392190000|2022-06-16 15:09:50|1869|1868|1870|1869|1871|1870|1869|1868|16586
1655392200000|2022-06-16 15:10:00|1871|1870|1873|1872|1873|1872|1870|1869|31790
1655392210000|2022-06-16 15:10:10|1872|1871|1872|1871|1872|1871|1872|1871|17557
1655392220000|2022-06-16 15:10:20|1871|1870|1872|1871|1872|1871|1871|1870|14741
1655392230000|2022-06-16 15:10:30|1873|1872|1872|1871|1873|1872|1872|1871|14483
1655392240000|2022-06-16 15:10:40|1873|1872|1874|1873|1874|1873|1873|1872|23284
1655392250000|2022-06-16 15:10:50|1875|1874|1875|1874|1875|1874|1875|1874|17503
1655392260000|2022-06-16 15:11:00|1876|1875|1877|1876|1877|1876|1876|1875|23718
1655392270000|2022-06-16 15:11:10|1876|1875|1880|1879|1880|1879|1875|1874|60468
1655392280000|2022-06-16 15:11:20|1879|1878|1880|1879|1880|1879|1878|1877|27195
1655392290000|2022-06-16 15:11:30|||||||||13157
1655392300000|2022-06-16 15:11:40|1881|1880|1882|1881|1882|1881|1880|1880|72390
1655392310000|2022-06-16 15:11:50|1881|1880|1879|1878|1881|1881|1878|1877|59256
1655392320000|2022-06-16 15:12:00|1880|1879|1881|1880|1881|1880|1880|1879|7070
1655392330000|2022-06-16 15:12:10|1880|1879|1881|1880|1881|1880|1880|1879|17305
1655392340000|2022-06-16 15:12:20|1882|1881|1883|1882|1883|1882|1881|1880|26482
1655392350000|2022-06-16 15:12:30|1884|1883|1885|1884|1885|1884|1884|1883|22333
1655392360000|2022-06-16 15:12:40|1884|1883|1881|1880|1884|1883|1881|1880|43543
1655392370000|2022-06-16 15:12:50|1882|1881|1881|1880|1883|1882|1881|1880|20310
1655392380000|2022-06-16 15:13:00|1882|1881|1882|1881|1882|1881|1881|1880|23073
1655392390000|2022-06-16 15:13:10|1881|1880|1882|1881|1882|1881|1881|1880|24325
1655392400000|2022-06-16 15:13:20|1883|1882|1882|1881|1883|1882|1882|1881|14837
1655392410000|2022-06-16 15:13:30|1881|1880|1882|1881|1882|1881|1881|1880|9690
1655392420000|2022-06-16 15:13:40|1881|1880|1881|1880|1882|1881|1881|1880|13173
1655392430000|2022-06-16 15:13:50|1880|1879|1879|1878|1880|1879|1879|1878|38923
1655392440000|2022-06-16 15:14:00|1878|1877|1878|1877|1878|1878|1877|1876|17472
1655392450000|2022-06-16 15:14:10|1879|1878|1879|1878|1879|1878|1879|1878|5452
1655392460000|2022-06-16 15:14:20|1878|1877|1879|1878|1879|1878|1878|1877|7320
1655392470000|2022-06-16 15:14:30|1880|1879|1879|1878|1880|1879|1879|1878|11661
1655392480000|2022-06-16 15:14:40|1878|1877|1879|1878|1879|1878|1877|1876|29730
1655392490000|2022-06-16 15:14:50|1880|1879|1880|1879|1880|1879|1879|1878|15544
1655392500000|2022-06-16 15:15:00|1879|1878|1877|1876|1879|1879|1877|1876|27271
1655392510000|2022-06-16 15:15:10|1876|1875|1877|1876|1878|1877|1876|1875|17033
1655392520000|2022-06-16 15:15:20|1876|1875|1878|1877|1878|1877|1876|1875|14322
1655392530000|2022-06-16 15:15:30|1879|1878|1881|1880|1881|1880|1879|1878|36815
1655392540000|2022-06-16 15:15:40|1880|1879|1880|1879|1881|1880|1880|1879|20526
1655392550000|2022-06-16 15:15:50|1881|1880|1883|1882|1883|1882|1881|1880|11622
1655392560000|2022-06-16 15:16:00|1882|1881|1882|1881|1884|1883|1882|1881|45813
1655392570000|2022-06-16 15:16:10|1881|1880|1882|1881|1882|1881|1881|1880|35642
1655392580000|2022-06-16 15:16:20|1881|1880|1878|1877|1881|1880|1878|1877|21377
1655392590000|2022-06-16 15:16:30|1879|1878|1880|1879|1881|1880|1879|1878|7682
1655392600000|2022-06-16 15:16:40|1879|1878|1880|1879|1880|1879|1879|1878|6996
1655392610000|2022-06-16 15:16:50|1879|1878|1879|1878|1880|1879|1878|1877|25561
1655392620000|2022-06-16 15:17:00|1878|1877|1876|1875|1878|1877|1876|1875|30490
1655392630000|2022-06-16 15:17:10|1875|1874|1876|1875|1876|1875|1875|1874|30942
1655392640000|2022-06-16 15:17:20|1875|1874|1874|1873|1875|1874|1874|1873|15566
1655392650000|2022-06-16 15:17:30|1873|1872|1871|1870|1873|1872|1871|1870|35921
1655392660000|2022-06-16 15:17:40|1870|1869|1869|1868|1870|1869|1869|1868|23718
1655392670000|2022-06-16 15:17:50|1868|1867|1871|1870|1872|1871|1868|1867|23544
1655392680000|2022-06-16 15:18:00|1870|1869|1873|1872|1873|1872|1870|1869|16032
1655392690000|2022-06-16 15:18:10|1874|1873|1873|1872|1874|1873|1873|1872|23861
1655392700000|2022-06-16 15:18:20|1872|1871|1871|1870|1872|1871|1871|1870|19654
1655392710000|2022-06-16 15:18:30|1872|1871|1874|1873|1874|1873|1871|1870|9396
1655392720000|2022-06-16 15:18:40|1873|1872|1874|1873|1874|1873|1873|1872|10389
1655392730000|2022-06-16 15:18:50|||||||||5850
1655392740000|2022-06-16 15:19:00|1873|1872|1872|1871|1873|1872|1872|1871|18760
1655392750000|2022-06-16 15:19:10|||||||||8100
1655392760000|2022-06-16 15:19:20|1871|1870|1871|1870|1871|1871|1871|1870|8816
1655392770000|2022-06-16 15:19:30|1872|1871|1871|1870|1872|1871|1871|1870|10599
1655392780000|2022-06-16 15:19:40|1872|1871|1872|1871|1872|1871|1871|1870|21767
1655392790000|2022-06-16 15:19:50|1871|1870|1872|1871|1872|1871|1871|1870|10323
1655392800000|2022-06-16 15:20:00|1873|1872|1872|1871|1873|1872|1872|1871|5061
1655392810000|2022-06-16 15:20:10|1873|1872|1874|1873|1874|1873|1873|1872|10905
1655392820000|2022-06-16 15:20:20|1873|1872|1874|1873|1874|1873|1871|1870|40659
1655392830000|2022-06-16 15:20:30|1873|1872|1872|1871|1873|1872|1872|1871|4210
1655392840000|2022-06-16 15:20:40|1873|1872|1873|1872|1873|1872|1872|1871|9224
1655392850000|2022-06-16 15:20:50|1872|1871|1872|1871|1872|1871|1872|1871|9497
1655392860000|2022-06-16 15:21:00|1873|1872|1873|1872|1873|1872|1873|1872|8484
1655392870000|2022-06-16 15:21:10|||||||||11012
1655392880000|2022-06-16 15:21:20|1872|1871|1872|1871|1872|1871|1872|1871|14420
1655392890000|2022-06-16 15:21:30|1871|1870|1873|1872|1873|1872|1871|1870|16940
1655392900000|2022-06-16 15:21:40|1874|1873|1875|1874|1875|1874|1874|1873|17937
1655392910000|2022-06-16 15:21:50|1874|1873|1875|1874|1875|1874|1874|1873|17363
1655392920000|2022-06-16 15:22:00|1876|1875|1879|1878|1880|1879|1876|1875|34210
1655392930000|2022-06-16 15:22:10|1880|1879|1881|1880|1881|1880|1880|1879|15111
1655392940000|2022-06-16 15:22:20|1880|1881|1881|1880|1882|1881|1880|1880|24339
1655392950000|2022-06-16 15:22:30|1882|1881|1882|1881|1882|1881|1881|1881|14987
1655392960000|2022-06-16 15:22:40|1883|1882|1884|1883|1884|1883|1883|1882|12634
1655392970000|2022-06-16 15:22:50|1883|1882|1883|1882|1884|1883|1883|1882|22502
1655392980000|2022-06-16 15:23:00|1884|1883|1884|1883|1884|1883|1884|1883|11593
1655392990000|2022-06-16 15:23:10|||||||||5189
1655393000000|2022-06-16 15:23:20|1883|1882|1883|1882|1884|1883|1883|1882|17293
1655393010000|2022-06-16 15:23:30|1884|1883|1885|1884|1885|1884|1884|1883|20139
1655393020000|2022-06-16 15:23:40|1886|1885|1886|1885|1887|1886|1886|1885|42641
1655393030000|2022-06-16 15:23:50|1887|1886|1887|1886|1887|1886|1886|1885|13791
1655393040000|2022-06-16 15:24:00|1888|1887|1886|1885|1888|1887|1886|1885|37766
1655393050000|2022-06-16 15:24:10|1885|1884|1885|1884|1885|1885|1885|1884|40852
1655393060000|2022-06-16 15:24:20|1886|1885|1887|1886|1887|1886|1886|1885|15133
1655393070000|2022-06-16 15:24:30|||||||||7859
1655393080000|2022-06-16 15:24:40|||||||||8550
1655393090000|2022-06-16 15:24:50|1886|1885|1887|1886|1887|1886|1886|1885|12996
1655393100000|2022-06-16 15:25:00|1886|1885|1887|1886|1887|1886|1885|1884|29763
1655393110000|2022-06-16 15:25:10|1886|1885|1886|1885|1887|1886|1886|1885|11930
1655393120000|2022-06-16 15:25:20|1885|1884|1886|1885|1886|1885|1884|1883|34317
1655393130000|2022-06-16 15:25:30|||||||||9991
1655393140000|2022-06-16 15:25:40|1887|1886|1887|1886|1887|1886|1886|1886|4487
1655393150000|2022-06-16 15:25:50|1888|1887|1886|1885|1888|1887|1885|1885|34221
1655393160000|2022-06-16 15:26:00|1885|1884|1886|1885|1886|1885|1885|1884|18059
1655393170000|2022-06-16 15:26:10|||||||||24762
1655393180000|2022-06-16 15:26:20|||||||||7772
1655393190000|2022-06-16 15:26:30|||||||||3900
1655393200000|2022-06-16 15:26:40|1887|1886|1888|1887|1888|1887|1886|1886|26666
1655393210000|2022-06-16 15:26:50|1889|1888|1888|1887|1889|1888|1888|1887|11486
1655393220000|2022-06-16 15:27:00|1887|1886|1886|1885|1887|1886|1886|1885|16821
1655393230000|2022-06-16 15:27:10|1887|1886|1888|1887|1888|1887|1887|1886|7108
1655393240000|2022-06-16 15:27:20|1889|1888|1887|1886|1889|1888|1887|1886|17635
1655393250000|2022-06-16 15:27:30|1888|1887|1888|1887|1889|1888|1888|1887|25992
1655393260000|2022-06-16 15:27:40|1889|1888|1890|1889|1890|1889|1889|1888|6559
1655393270000|2022-06-16 15:27:50|1889|1888|1890|1889|1890|1889|1889|1888|13482
1655393280000|2022-06-16 15:28:00|1891|1890|1891|1890|1891|1890|1889|1888|51498
1655393290000|2022-06-16 15:28:10|1890|1889|1890|1889|1891|1890|1890|1889|21835
1655393300000|2022-06-16 15:28:20|1889|1888|1889|1888|1889|1889|1887|1886|42228
1655393310000|2022-06-16 15:28:30|1890|1889|1890|1889|1890|1889|1890|1889|7800
1655393320000|2022-06-16 15:28:40|1891|1890|1891|1890|1892|1891|1891|1890|14864
1655393330000|2022-06-16 15:28:50|1892|1891|1892|1891|1892|1891|1892|1891|5768
1655393340000|2022-06-16 15:29:00|1891|1890|1889|1888|1891|1890|1889|1888|29006
1655393350000|2022-06-16 15:29:10|1888|1887|1888|1887|1888|1887|1888|1887|32801
1655393360000|2022-06-16 15:29:20|||||||||17855
1655393370000|2022-06-16 15:29:30|1887|1886|1886|1885|1887|1886|1886|1885|37761
1655393380000|2022-06-16 15:29:40|1887|1886|1887|1886|1888|1887|1886|1885|31912
1655393390000|2022-06-16 15:29:50|1886|1885|1886|1885|1886|1886|1886|1885|17484
1655393400000|2022-06-16 15:30:00|1887|1886|1888|1887|1888|1887|1887|1886|20642
1655393410000|2022-06-16 15:30:10|1889|1888|1889|1888|1890|1889|1889|1888|21640
1655393420000|2022-06-16 15:30:20|1888|1887|1886|1885|1888|1887|1885|1884|60768
1655393430000|2022-06-16 15:30:30|1885|1884|1888|1887|1888|1887|1885|1884|64614
1655393440000|2022-06-16 15:30:40|1889|1888|1885|1884|1889|1888|1885|1884|31210
1655393450000|2022-06-16 15:30:50|1886|1885|1885|1884|1886|1885|1885|1884|19489
1655393460000|2022-06-16 15:31:00|1884|1883|1883|1882|1884|1883|1883|1882|42204
1655393470000|2022-06-16 15:31:10|1884|1883|1885|1884|1885|1884|1884|1883|13082
1655393480000|2022-06-16 15:31:20|1886|1885|1885|1884|1887|1886|1885|1884|21257
1655393490000|2022-06-16 15:31:30|1886|1885|1886|1885|1886|1885|1885|1884|10914
1655393500000|2022-06-16 15:31:40|1887|1886|1887|1886|1888|1887|1887|1886|33798
1655393510000|2022-06-16 15:31:50|1888|1887|1888|1887|1888|1887|1888|1887|16589
1655393520000|2022-06-16 15:32:00|1889|1888|1888|1887|1890|1889|1888|1887|9864
1655393530000|2022-06-16 15:32:10|1887|1886|1887|1886|1887|1886|1886|1885|18631
1655393540000|2022-06-16 15:32:20|1886|1885|1886|1885|1887|1886|1886|1885|6285
1655393550000|2022-06-16 15:32:30|1887|1886|1888|1887|1889|1888|1887|1886|10036
1655393560000|2022-06-16 15:32:40|1889|1888|1890|1889|1890|1889|1889|1888|7458
1655393570000|2022-06-16 15:32:50|1889|1888|1889|1888|1889|1888|1889|1888|25231
1655393580000|2022-06-16 15:33:00|1890|1889|1891|1890|1892|1891|1890|1889|38666
1655393590000|2022-06-16 15:33:10|1892|1891|1893|1892|1893|1892|1892|1891|16621
1655393600000|2022-06-16 15:33:20|1894|1893|1895|1894|1895|1894|1894|1893|27092
1655393610000|2022-06-16 15:33:30|1896|1895|1896|1895|1896|1895|1895|1894|23325
1655393620000|2022-06-16 15:33:40|1895|1894|1895|1894|1895|1894|1895|1894|22218
1655393630000|2022-06-16 15:33:50|1894|1893|1893|1892|1894|1893|1893|1892|23120
1655393640000|2022-06-16 15:34:00|1892|1891|1892|1891|1892|1891|1891|1890|37616
1655393650000|2022-06-16 15:34:10|||||||||7472
1655393660000|2022-06-16 15:34:20|1893|1892|1891|1890|1893|1892|1891|1890|11838
1655393670000|2022-06-16 15:34:30|1892|1891|1892|1891|1892|1891|1891|1890|7987
1655393680000|2022-06-16 15:34:40|1893|1892|1893|1892|1893|1892|1893|1892|7978
1655393690000|2022-06-16 15:34:50|1892|1891|1893|1892|1893|1892|1892|1891|7361
1655393700000|2022-06-16 15:35:00|1892|1891|1892|1891|1892|1891|1892|1891|3771
1655393710000|2022-06-16 15:35:10|1891|1890|1891|1890|1892|1891|1890|1889|44317
1655393720000|2022-06-16 15:35:20|1890|1889|1889|1888|1890|1889|1889|1888|18618
1655393730000|2022-06-16 15:35:30|1890|1889|1890|1889|1890|1889|1890|1889|13191
1655393740000|2022-06-16 15:35:40|1889|1888|1887|1886|1889|1888|1886|1885|24005
1655393750000|2022-06-16 15:35:50|||||||||10861
1655393760000|2022-06-16 15:36:00|1886|1885|1886|1885|1886|1885|1886|1885|20273
1655393770000|2022-06-16 15:36:10|1885|1884|1884|1883|1885|1885|1884|1883|22152
1655393780000|2022-06-16 15:36:20|1883|1882|1885|1884|1885|1884|1882|1881|36927
1655393790000|2022-06-16 15:36:30|1886|1885|1886|1885|1886|1885|1885|1885|34092
1655393800000|2022-06-16 15:36:40|1885|1884|1886|1885|1886|1885|1885|1884|8735
1655393810000|2022-06-16 15:36:50|1885|1884|1887|1886|1887|1886|1885|1884|25250
1655393820000|2022-06-16 15:37:00|1886|1885|1886|1885|1886|1885|1886|1885|1845
1655393830000|2022-06-16 15:37:10|1887|1886|1887|1886|1887|1886|1887|1886|3317
1655393840000|2022-06-16 15:37:20|||||||||5455
1655393850000|2022-06-16 15:37:30|1886|1885|1886|1885|1886|1886|1886|1885|5354
1655393860000|2022-06-16 15:37:40|||||||||3806
1655393870000|2022-06-16 15:37:50|1887|1886|1887|1886|1887|1886|1886|1885|7164
1655393880000|2022-06-16 15:38:00|1888|1887|1888|1887|1888|1887|1887|1887|19388
1655393890000|2022-06-16 15:38:10|1889|1888|1890|1889|1890|1889|1889|1888|14436
1655393900000|2022-06-16 15:38:20|1891|1890|1891|1890|1891|1890|1891|1890|12176
1655393910000|2022-06-16 15:38:30|1890|1889|1890|1889|1890|1889|1889|1888|13982
1655393920000|2022-06-16 15:38:40|1889|1888|1891|1890|1891|1890|1889|1888|20435
1655393930000|2022-06-16 15:38:50|1892|1891|1893|1892|1893|1892|1892|1891|15688
1655393940000|2022-06-16 15:39:00|1894|1893|1894|1893|1894|1893|1894|1893|6947
1655393950000|2022-06-16 15:39:10|1895|1894|1894|1893|1895|1894|1893|1892|10143
1655393960000|2022-06-16 15:39:20|1895|1894|1895|1894|1895|1894|1894|1893|11664
1655393970000|2022-06-16 15:39:30|1896|1895|1896|1895|1896|1895|1895|1894|21261
1655393980000|2022-06-16 15:39:40|||||||||14098
1655393990000|2022-06-16 15:39:50|1897|1896|1897|1896|1898|1897|1896|1896|44423
1655394000000|2022-06-16 15:40:00|1898|1897|1898|1897|1898|1897|1897|1896|7713
1655394010000|2022-06-16 15:40:10|||||||||11947
1655394020000|2022-06-16 15:40:20|1899|1898|1899|1898|1899|1898|1898|1897|46510
1655394030000|2022-06-16 15:40:30|1900|1899|1898|1897|1900|1899|1897|1896|31237
1655394040000|2022-06-16 15:40:40|1897|1896|1898|1897|1898|1897|1897|1896|22856
1655394050000|2022-06-16 15:40:50|1897|1896|1898|1897|1898|1897|1897|1896|18651
1655394060000|2022-06-16 15:41:00|1897|1896|1898|1897|1898|1897|1897|1896|57827
1655394070000|2022-06-16 15:41:10|1897|1896|1897|1896|1897|1896|1897|1896|15712
1655394080000|2022-06-16 15:41:20|1896|1895|1895|1894|1896|1896|1895|1894|60344
1655394090000|2022-06-16 15:41:30|1894|1893|1895|1894|1895|1894|1894|1893|11358
1655394100000|2022-06-16 15:41:40|1896|1895|1895|1894|1896|1895|1895|1894|20671
1655394110000|2022-06-16 15:41:50|1894|1893|1892|1891|1894|1893|1892|1891|19803
1655394120000|2022-06-16 15:42:00|1891|1890|1890|1889|1892|1891|1890|1889|33534
1655394130000|2022-06-16 15:42:10|1889|1888|1889|1888|1889|1888|1889|1888|20405
1655394140000|2022-06-16 15:42:20|1888|1887|1887|1886|1888|1887|1887|1886|14585
1655394150000|2022-06-16 15:42:30|1888|1887|1888|1887|1889|1888|1888|1887|18336
1655394160000|2022-06-16 15:42:40|1887|1886|1888|1887|1888|1887|1887|1886|9350
1655394170000|2022-06-16 15:42:50|1887|1886|1886|1885|1887|1886|1886|1885|19949
1655394180000|2022-06-16 15:43:00|1887|1886|1888|1887|1888|1887|1886|1885|37078
1655394190000|2022-06-16 15:43:10|1889|1888|1888|1887|1889|1888|1888|1887|17264
1655394200000|2022-06-16 15:43:20|1887|1886|1888|1887|1888|1887|1887|1886|12357
1655394210000|2022-06-16 15:43:30|1889|1888|1888|1887|1889|1888|1888|1887|13755
1655394220000|2022-06-16 15:43:40|||||||||2317
1655394230000|2022-06-16 15:43:50|1889|1888|1886|1885|1889|1888|1885|1884|93360
1655394240000|2022-06-16 15:44:00|1885|1884|1886|1885|1886|1885|1885|1884|20735
1655394250000|2022-06-16 15:44:10|1887|1886|1886|1885|1887|1886|1886|1885|26415
1655394260000|2022-06-16 15:44:20|||||||||14711
1655394270000|2022-06-16 15:44:30|||||||||19100
1655394280000|2022-06-16 15:44:40|1887|1886|1887|1886|1887|1886|1887|1886|25054
1655394290000|2022-06-16 15:44:50|1886|1885|1885|1884|1886|1885|1885|1884|28744
1655394300000|2022-06-16 15:45:00|1884|1883|1882|1881|1884|1883|1882|1881|38734
1655394310000|2022-06-16 15:45:10|1881|1880|1881|1880|1881|1880|1881|1880|28813
1655394320000|2022-06-16 15:45:20|1880|1879|1878|1877|1880|1879|1878|1877|76989
1655394330000|2022-06-16 15:45:30|||||||||14400
1655394340000|2022-06-16 15:45:40|||||||||10043
1655394350000|2022-06-16 15:45:50|1877|1876|1876|1875|1877|1876|1876|1875|23092
1655394360000|2022-06-16 15:46:00|1875|1874|1876|1875|1876|1875|1875|1874|23983
1655394370000|2022-06-16 15:46:10|1877|1876|1878|1877|1879|1878|1877|1876|33402
1655394380000|2022-06-16 15:46:20|1879|1878|1878|1877|1880|1879|1878|1877|8529
1655394390000|2022-06-16 15:46:30|1877|1876|1877|1876|1877|1876|1877|1876|8266
1655394400000|2022-06-16 15:46:40|1876|1875|1877|1876|1877|1876|1876|1875|8984
1655394410000|2022-06-16 15:46:50|1876|1875|1877|1876|1877|1876|1876|1875|11696
1655394420000|2022-06-16 15:47:00|1876|1875|1875|1874|1876|1875|1875|1874|18611
1655394430000|2022-06-16 15:47:10|1874|1873|1874|1873|1874|1874|1874|1873|14801
1655394440000|2022-06-16 15:47:20|1873|1872|1874|1873|1875|1874|1872|1871|52700
1655394450000|2022-06-16 15:47:30|||||||||11242
1655394460000|2022-06-16 15:47:40|1875|1874|1876|1875|1877|1876|1875|1874|20350
1655394470000|2022-06-16 15:47:50|1877|1876|1877|1876|1877|1876|1877|1876|28970
1655394480000|2022-06-16 15:48:00|1876|1875|1876|1875|1876|1875|1875|1874|7994
1655394490000|2022-06-16 15:48:10|1877|1876|1877|1876|1877|1876|1876|1875|14539
1655394500000|2022-06-16 15:48:20|1876|1875|1876|1875|1876|1875|1876|1875|3682
1655394510000|2022-06-16 15:48:30|||||||||4450
1655394520000|2022-06-16 15:48:40|1877|1876|1877|1876|1877|1876|1876|1876|26829
1655394530000|2022-06-16 15:48:50|1876|1875|1876|1875|1876|1875|1876|1875|13703
1655394540000|2022-06-16 15:49:00|1877|1876|1876|1875|1877|1876|1876|1875|15638
1655394550000|2022-06-16 15:49:10|1877|1876|1875|1874|1877|1876|1875|1874|5782
1655394560000|2022-06-16 15:49:20|1874|1873|1873|1872|1874|1873|1873|1872|27933
1655394570000|2022-06-16 15:49:30|1874|1873|1874|1873|1874|1873|1874|1873|4440
1655394580000|2022-06-16 15:49:40|1875|1874|1877|1876|1877|1876|1875|1874|11550
1655394590000|2022-06-16 15:49:50|1878|1877|1880|1879|1880|1879|1878|1877|28146
1655394600000|2022-06-16 15:50:00|1879|1878|1881|1880|1882|1881|1879|1878|28206
1655394610000|2022-06-16 15:50:10|1880|1879|1879|1878|1880|1879|1879|1878|17157
1655394620000|2022-06-16 15:50:20|1880|1879|1880|1879|1880|1879|1880|1879|7275
1655394630000|2022-06-16 15:50:30|1881|1880|1880|1879|1881|1880|1879|1878|10429
1655394640000|2022-06-16 15:50:40|||||||||1200
1655394650000|2022-06-16 15:50:50|1879|1878|1879|1878|1879|1878|1879|1878|18280
1655394660000|2022-06-16 15:51:00|1880|1879|1880|1879|1880|1879|1880|1879|4679
1655394670000|2022-06-16 15:51:10|1879|1878|1878|1877|1879|1878|1878|1877|28192
1655394680000|2022-06-16 15:51:20|1879|1878|1878|1877|1879|1878|1878|1877|5364
1655394690000|2022-06-16 15:51:30|||||||||8200
1655394700000|2022-06-16 15:51:40|1877|1876|1875|1874|1877|1876|1875|1874|25951
1655394710000|2022-06-16 15:51:50|1874|1873|1876|1875|1876|1875|1874|1873|43534
1655394720000|2022-06-16 15:52:00|1877|1876|1877|1876|1878|1877|1877|1876|6450
1655394730000|2022-06-16 15:52:10|1876|1875|1878|1877|1878|1877|1876|1875|5630
1655394740000|2022-06-16 15:52:20|1879|1878|1879|1878|1879|1878|1879|1878|20574
1655394750000|2022-06-16 15:52:30|1880|1879|1880|1879|1880|1879|1880|1879|17020
1655394760000|2022-06-16 15:52:40|||||||||3484
1655394770000|2022-06-16 15:52:50|1879|1878|1877|1876|1879|1878|1877|1876|5588
1655394780000|2022-06-16 15:53:00|1878|1877|1879|1878|1879|1878|1877|1876|18446
1655394790000|2022-06-16 15:53:10|1880|1879|1880|1879|1880|1879|1880|1879|6433
1655394800000|2022-06-16 15:53:20|1881|1880|1882|1881|1882|1881|1881|1880|12601
1655394810000|2022-06-16 15:53:30|1881|1880|1881|1880|1882|1881|1881|1880|5574
1655394820000|2022-06-16 15:53:40|1880|1879|1880|1879|1880|1879|1880|1879|2730
1655394830000|2022-06-16 15:53:50|1881|1880|1883|1882|1883|1882|1880|1879|25688
1655394840000|2022-06-16 15:54:00|1884|1883|1884|1883|1886|1885|1883|1883|26202
1655394850000|2022-06-16 15:54:10|1883|1882|1884|1883|1884|1883|1883|1882|15056
1655394860000|2022-06-16 15:54:20|1885|1884|1885|1884|1885|1884|1884|1884|6143
1655394870000|2022-06-16 15:54:30|1886|1885|1885|1884|1886|1885|1885|1884|17902
1655394880000|2022-06-16 15:54:40|1884|1883|1883|1882|1884|1884|1883|1882|14615
1655394890000|2022-06-16 15:54:50|||||||||7185
1655394900000|2022-06-16 15:55:00|1882|1881|1883|1882|1883|1882|1882|1881|7510
1655394910000|2022-06-16 15:55:10|1884|1883|1882|1881|1885|1884|1882|1881|10230
1655394920000|2022-06-16 15:55:20|1883|1882|1883|1882|1883|1882|1881|1880|20733
1655394930000|2022-06-16 15:55:30|1884|1883|1883|1882|1885|1884|1883|1882|9098
1655394940000|2022-06-16 15:55:40|1884|1883|1883|1882|1884|1883|1881|1880|36604
1655394950000|2022-06-16 15:55:50|||||||||2372
1655394960000|2022-06-16 15:56:00|1882|1881|1882|1881|1882|1881|1881|1880|14240
1655394970000|2022-06-16 15:56:10|1883|1882|1884|1883|1884|1883|1882|1881|14740
1655394980000|2022-06-16 15:56:20|1885|1884|1887|1886|1887|1886|1884|1884|7094
1655394990000|2022-06-16 15:56:30|1888|1887|1888|1887|1888|1887|1887|1886|15387
1655395000000|2022-06-16 15:56:40|1889|1888|1891|1890|1891|1890|1889|1888|24372
1655395010000|2022-06-16 15:56:50|1890|1889|1888|1887|1890|1889|1888|1887|29127
1655395020000|2022-06-16 15:57:00|1887|1886|1888|1887|1888|1887|1887|1886|14858
1655395030000|2022-06-16 15:57:10|1889|1888|1889|1888|1889|1888|1889|1888|925
1655395040000|2022-06-16 15:57:20|1888|1887|1891|1890|1891|1890|1888|1887|15114
1655395050000|2022-06-16 15:57:30|1890|1889|1891|1890|1891|1890|1890|1889|3315
1655395060000|2022-06-16 15:57:40|1892|1891|1891|1890|1892|1891|1891|1890|29111
1655395070000|2022-06-16 15:57:50|1892|1891|1888|1887|1892|1891|1888|1887|34600
1655395080000|2022-06-16 15:58:00|1889|1888|1890|1889|1891|1890|1889|1888|15696
1655395090000|2022-06-16 15:58:10|1891|1890|1891|1890|1891|1890|1891|1890|5210
1655395100000|2022-06-16 15:58:20|1890|1889|1891|1890|1891|1890|1890|1889|4866
1655395110000|2022-06-16 15:58:30|1890|1889|1888|1887|1890|1889|1888|1887|16932
1655395120000|2022-06-16 15:58:40|1889|1888|1888|1887|1889|1888|1888|1887|3920
1655395130000|2022-06-16 15:58:50|1889|1888|1889|1888|1890|1889|1889|1888|12563
1655395140000|2022-06-16 15:59:00|1890|1889|1890|1889|1891|1890|1890|1889|7066
1655395150000|2022-06-16 15:59:10|1891|1890|1892|1891|1892|1891|1890|1889|24064
1655395160000|2022-06-16 15:59:20|1893|1892|1893|1892|1893|1892|1892|1891|16563
1655395170000|2022-06-16 15:59:30|1894|1893|1894|1893|1894|1893|1893|1892|23116
1655395180000|2022-06-16 15:59:40|1895|1894|1896|1895|1896|1895|1895|1894|17192
1655395190000|2022-06-16 15:59:50|1897|1896|1897|1896|1897|1896|1896|1896|22795
1655395200000|2022-06-16 16:00:00|1898|1897|1898|1897|1898|1897|1897|1896|24720
1655395210000|2022-06-16 16:00:10|1899|1898|1898|1897|1899|1898|1898|1897|11354
1655395220000|2022-06-16 16:00:20|1897|1896|1897|1896|1897|1896|1896|1895|44389
1655395230000|2022-06-16 16:00:30|1898|1897|1897|1896|1898|1897|1897|1896|9330
1655395240000|2022-06-16 16:00:40|1898|1897|1900|1899|1900|1899|1898|1897|17555
1655395250000|2022-06-16 16:00:50|1899|1898|1900|1899|1900|1899|1899|1898|19782
1655395260000|2022-06-16 16:01:00|||||||||6140
1655395270000|2022-06-16 16:01:10|1901|1900|1897|1896|1901|1900|1897|1896|74194
1655395280000|2022-06-16 16:01:20|1898|1897|1894|1893|1898|1897|1894|1893|34308
1655395290000|2022-06-16 16:01:30|1895|1894|1893|1892|1895|1894|1893|1892|8353
1655395300000|2022-06-16 16:01:40|1892|1891|1890|1889|1892|1891|1890|1889|19058
1655395310000|2022-06-16 16:01:50|1889|1888|1888|1887|1889|1888|1888|1887|38400
1655395320000|2022-06-16 16:02:00|1887|1888|1887|1886|1887|1888|1887|1886|45127
1655395330000|2022-06-16 16:02:10|1888|1887|1888|1887|1888|1887|1886|1885|60134
1655395340000|2022-06-16 16:02:20|1887|1886|1888|1887|1888|1887|1886|1885|19003
1655395360000|2022-06-16 16:02:40|1889|1888|1889|1888|1889|1888|1889|1888|8433
1655395370000|2022-06-16 16:02:50|1888|1887|1887|1886|1888|1887|1887|1886|20290
1655395380000|2022-06-16 16:03:00|1886|1885|1887|1886|1887|1886|1886|1885|11643
1655395390000|2022-06-16 16:03:10|1886|1885|1886|1885|1886|1885|1886|1885|5536
1655395400000|2022-06-16 16:03:20|1887|1886|1887|1886|1887|1886|1887|1886|6478
1655395410000|2022-06-16 16:03:30|1888|1887|1888|1887|1888|1887|1888|1887|5900
1655395420000|2022-06-16 16:03:40||1888||1887||1888||1887|17973
1655395430000|2022-06-16 16:03:50|1889|1888|1887|1886|1889|1888|1887|1886|23622
1655395440000|2022-06-16 16:04:00|1888|1887|1887|1886|1888|1887|1887|1886|1511
1655395450000|2022-06-16 16:04:10|1888|1887|1888|1887|1888|1887|1888|1887|4080
1655395460000|2022-06-16 16:04:20|||||||||4398
1655395470000|2022-06-16 16:04:30|1887|1886|1888|1887|1888|1887|1887|1886|13475
1655395480000|2022-06-16 16:04:40|1887|1886|1884|1883|1887|1886|1884|1883|46072
1655395490000|2022-06-16 16:04:50|1883|1882|1883|1882|1883|1882|1883|1882|17558
1655395500000|2022-06-16 16:05:00|1884|1883|1884|1883|1884|1883|1883|1882|6771
1655395510000|2022-06-16 16:05:10|||||||||6650
1655395520000|2022-06-16 16:05:20|1885|1884|1885|1884|1885|1884|1885|1884|6767
1655395530000|2022-06-16 16:05:30|||||||||6413
1655395540000|2022-06-16 16:05:40|1886|1885|1887|1886|1887|1886|1886|1885|23618
1655395550000|2022-06-16 16:05:50|1889|1888|1888|1887|1889|1888|1888|1887|7426
1655395560000|2022-06-16 16:06:00|1889|1888|1889|1888|1889|1888|1889|1888|5300
1655395570000|2022-06-16 16:06:10|1890|1889|1890|1889|1891|1890|1890|1889|42634
1655395580000|2022-06-16 16:06:20|||||||||27420
1655395590000|2022-06-16 16:06:30|1889|1888|1886|1885|1889|1888|1886|1885|15437
1655395600000|2022-06-16 16:06:40|1887|1886|1887|1886|1887|1886|1887|1886|3244
1655395610000|2022-06-16 16:06:50|1886|1885|1885|1884|1886|1885|1885|1884|6300
1655395620000|2022-06-16 16:07:00|||||||||7090
1655395630000|2022-06-16 16:07:10|1884|1883|1883|1882|1884|1883|1883|1882|25674
1655395640000|2022-06-16 16:07:20|1882|1881|1883|1882|1883|1882|1882|1881|10539
1655395650000|2022-06-16 16:07:30|1882|1881|1882|1881|1882|1881|1882|1881|8336
1655395660000|2022-06-16 16:07:40|1883|1882|1884|1883|1884|1883|1882|1882|28698
1655395670000|2022-06-16 16:07:50|1883|1882|1884|1883|1884|1883|1883|1882|11427
1655395680000|2022-06-16 16:08:00|1885|1884|1885|1884|1885|1884|1885|1884|9386
1655395690000|2022-06-16 16:08:10|1884|1883|1884|1883|1884|1883|1884|1883|3300
1655395700000|2022-06-16 16:08:20|1883|1882|1883|1882|1883|1882|1882|1881|20227
1655395710000|2022-06-16 16:08:30|1882|1881|1882|1881|1882|1881|1882|1881|14670
1655395720000|2022-06-16 16:08:40|1883|1882|1884|1883|1884|1883|1883|1882|4000
1655395730000|2022-06-16 16:08:50|||||||||3218
1655395740000|2022-06-16 16:09:00|||||||||2566
1655395750000|2022-06-16 16:09:10|||||||||2200
1655395760000|2022-06-16 16:09:20|||||||||2212
1655395770000|2022-06-16 16:09:30|1885|1884|1886|1885|1887|1886|1885|1884|14666
1655395780000|2022-06-16 16:09:40|1887|1886|1888|1887|1888|1887|1887|1886|5147
1655395790000|2022-06-16 16:09:50|1889|1888|1888|1887|1889|1888|1888|1887|17405
1655395800000|2022-06-16 16:10:00|1887|1886|1890|1889|1890|1889|1887|1886|22033
1655395810000|2022-06-16 16:10:10|1891|1890|1891|1890|1891|1890|1890|1890|20649
1655395820000|2022-06-16 16:10:20|1892|1891|1894|1893|1894|1893|1892|1891|30163
1655395830000|2022-06-16 16:10:30|1893|1892|1894|1893|1894|1893|1893|1892|36316
1655395840000|2022-06-16 16:10:40|1895|1894|1894|1893|1895|1894|1894|1893|15826
1655395850000|2022-06-16 16:10:50|1895|1894|1894|1893|1895|1894|1894|1893|20435
1655395860000|2022-06-16 16:11:00|1895|1894|1894|1893|1896|1895|1894|1893|19439
1655395870000|2022-06-16 16:11:10|1893|1892|1893|1892|1893|1893|1893|1892|16675
1655395880000|2022-06-16 16:11:20|1894|1893|1894|1893|1894|1893|1893|1892|15249
1655395890000|2022-06-16 16:11:30|1893|1892|1893|1892|1894|1893|1893|1892|5363
1655395900000|2022-06-16 16:11:40|1894|1893|1892|1891|1894|1893|1892|1891|17767
1655395910000|2022-06-16 16:11:50|1893|1892|1890|1889|1893|1892|1890|1889|12963
1655395920000|2022-06-16 16:12:00|||||||||12775
1655395930000|2022-06-16 16:12:10|1891|1890|1893|1892|1893|1892|1891|1890|5736
1655395940000|2022-06-16 16:12:20|1892|1891|1893|1892|1893|1892|1892|1891|9242
1655395950000|2022-06-16 16:12:30|||||||||1944
1655395960000|2022-06-16 16:12:40|||||||||5900
1655395970000|2022-06-16 16:12:50|1894|1893|1895|1894|1895|1894|1894|1893|15993
1655395980000|2022-06-16 16:13:00|1894|1893|1894|1893|1895|1894|1894|1893|12593
1655395990000|2022-06-16 16:13:10|1895|1894|1895|1894|1895|1894|1895|1894|400
1655396000000|2022-06-16 16:13:20|1896|1895|1896|1895|1896|1895|1895|1894|28023
1655396010000|2022-06-16 16:13:30|1895|1894|1895|1894|1895|1895|1895|1894|1685
1655396020000|2022-06-16 16:13:40|1896|1895|1896|1895|1896|1895|1896|1895|4897
1655396030000|2022-06-16 16:13:50|1897|1896|1896|1895|1897|1896|1896|1895|26143
1655396040000|2022-06-16 16:14:00|1897|1896|1898|1897|1898|1897|1896|1895|47707
1655396050000|2022-06-16 16:14:10|1899|1898|1899|1898|1900|1899|1899|1898|16940
1655396060000|2022-06-16 16:14:20|1900|1899|1900|1899|1900|1899|1899|1899|6504
1655396070000|2022-06-16 16:14:30|||||||||6665
1655396080000|2022-06-16 16:14:40|||||||||4900
1655396090000|2022-06-16 16:14:50|1901|1900|1903|1902|1904|1903|1901|1900|106794
1655396100000|2022-06-16 16:15:00|1904|1903|1904|1903|1905|1904|1903|1902|47203
1655396110000|2022-06-16 16:15:10|1905|1904|1904|1903|1905|1904|1903|1902|18070
1655396120000|2022-06-16 16:15:20|1905|1904|1902|1901|1905|1904|1902|1901|35626
1655396130000|2022-06-16 16:15:30|1903|1902|1903|1902|1904|1903|1903|1902|24864
1655396140000|2022-06-16 16:15:40|1902|1901|1904|1903|1904|1903|1902|1901|29157
1655396150000|2022-06-16 16:15:50|1903|1902|1904|1903|1904|1903|1903|1902|4406
1655396160000|2022-06-16 16:16:00|1905|1904|1905|1904|1905|1904|1905|1904|10563
1655396170000|2022-06-16 16:16:10|||||||||4666
1655396180000|2022-06-16 16:16:20|1906|1905|1908|1907|1908|1907|1906|1905|59771
1655396190000|2022-06-16 16:16:30|1907|1906|1907|1906|1907|1906|1906|1905|30334
1655396200000|2022-06-16 16:16:40|1908|1907|1906|1905|1908|1907|1906|1905|45246
1655396210000|2022-06-16 16:16:50|1907|1906|1907|1906|1907|1906|1906|1905|10579
1655396220000|2022-06-16 16:17:00|1908|1907|1907|1906|1908|1907|1907|1906|10573
1655396230000|2022-06-16 16:17:10|1906|1905|1906|1905|1906|1905|1905|1904|34711
1655396240000|2022-06-16 16:17:20|1905|1904|1907|1906|1907|1906|1904|1903|37560
1655396250000|2022-06-16 16:17:30|1908|1907|1907|1906|1908|1907|1907|1906|4967
1655396260000|2022-06-16 16:17:40|1908|1907|1908|1907|1908|1907|1908|1907|11288
1655396270000|2022-06-16 16:17:50|||||||||2100
1655396280000|2022-06-16 16:18:00|||||||||11791
1655396290000|2022-06-16 16:18:10|||||||||9952
1655396300000|2022-06-16 16:18:20|||||||||11600
1655396310000|2022-06-16 16:18:30|1907|1906|1908|1907|1908|1907|1907|1906|32255
1655396320000|2022-06-16 16:18:40|1907|1906|1908|1907|1908|1907|1907|1906|36881
1655396330000|2022-06-16 16:18:50|1907|1906|1907|1906|1907|1906|1907|1906|10320
1655396340000|2022-06-16 16:19:00|1906|1905|1906|1905|1906|1905|1905|1904|18294
1655396350000|2022-06-16 16:19:10|||||||||3120
1655396360000|2022-06-16 16:19:20|||||||||3424
1655396370000|2022-06-16 16:19:30|||||||||1300
1655396380000|2022-06-16 16:19:40|1907|1906|1908|1907|1908|1907|1907|1906|18390
1655396390000|2022-06-16 16:19:50|1907|1906|1907|1906|1907|1906|1907|1906|13154
1655396400000|2022-06-16 16:20:00|1906|1905|1906|1905|1906|1905|1906|1905|13871
1655396410000|2022-06-16 16:20:10|1905|1904|1905|1904|1905|1904|1905|1904|14551
1655396420000|2022-06-16 16:20:20|1904|1903|1905|1904|1905|1904|1904|1903|15044
1655396430000|2022-06-16 16:20:30|1906|1905|1907|1906|1907|1906|1906|1905|9867
1655396440000|2022-06-16 16:20:40|1908|1907|1909|1908|1909|1908|1908|1907|32919
1655396450000|2022-06-16 16:20:50|1910|1909|1911|1910|1912|1911|1910|1909|64246
1655396460000|2022-06-16 16:21:00|1912|1911|1913|1912|1913|1912|1911|1910|36594
1655396470000|2022-06-16 16:21:10|1914|1913|1914|1913|1914|1913|1914|1913|25693
1655396480000|2022-06-16 16:21:20|||||||||7028
1655396490000|2022-06-16 16:21:30|1915|1914|1915|1914|1916|1915|1915|1914|31266
1655396500000|2022-06-16 16:21:40|1914|1913|1914|1913|1914|1913|1913|1912|53189
1655396510000|2022-06-16 16:21:50|1915|1914|1913|1912|1916|1915|1913|1912|32814
1655396520000|2022-06-16 16:22:00|1914|1913|1915|1914|1915|1914|1914|1913|12123
1655396530000|2022-06-16 16:22:10|1914|1913|1912|1911|1914|1913|1912|1911|25905
1655396540000|2022-06-16 16:22:20|1913|1912|1911|1910|1913|1912|1911|1910|15019
1655396550000|2022-06-16 16:22:30|1910|1909|1911|1910|1911|1910|1910|1909|16251
1655396560000|2022-06-16 16:22:40|||||||||10114
1655396570000|2022-06-16 16:22:50|1912|1911|1911|1910|1912|1911|1911|1910|12350
1655396580000|2022-06-16 16:23:00|1910|1909|1910|1909|1910|1909|1910|1909|20086
1655396590000|2022-06-16 16:23:10|1909|1908|1909|1908|1909|1908|1909|1908|26322
1655396600000|2022-06-16 16:23:20|1908|1907|1907|1906|1908|1907|1906|1905|29713
1655396610000|2022-06-16 16:23:30|1908|1907|1907|1906|1908|1907|1906|1905|27916
1655396620000|2022-06-16 16:23:40|1906|1905|1906|1905|1907|1906|1906|1905|11750
1655396630000|2022-06-16 16:23:50|1905|1904|1905|1904|1905|1904|1905|1904|5697
1655396640000|2022-06-16 16:24:00|1904|1903|1905|1904|1905|1904|1904|1903|16960
1655396650000|2022-06-16 16:24:10|1906|1905|1906|1905|1906|1905|1906|1905|3003
1655396660000|2022-06-16 16:24:20|1907|1906|1907|1906|1907|1906|1907|1906|12048
1655396670000|2022-06-16 16:24:30|1908|1907|1907|1906|1908|1907|1907|1906|14793
1655396680000|2022-06-16 16:24:40|1906|1905|1907|1906|1907|1906|1906|1905|17913
1655396690000|2022-06-16 16:24:50|1906|1905|1907|1906|1907|1906|1906|1905|4948
1655396700000|2022-06-16 16:25:00|1908|1907|1907|1906|1908|1907|1907|1906|3695
1655396710000|2022-06-16 16:25:10|||||||||6658
1655396720000|2022-06-16 16:25:20|1908|1907|1908|1907|1908|1907|1908|1907|4774
1655396730000|2022-06-16 16:25:30|||||||||6730
1655396740000|2022-06-16 16:25:40|1909|1908|1910|1909|1910|1909|1908|1908|47447
1655396750000|2022-06-16 16:25:50|1909|1908|1909|1908|1909|1908|1908|1907|19126
1655396760000|2022-06-16 16:26:00|1910|1909|1910|1909|1911|1910|1910|1909|9509
1655396770000|2022-06-16 16:26:10|1909|1908|1909|1908|1910|1909|1909|1908|10017
1655396780000|2022-06-16 16:26:20|1908|1907|1909|1908|1909|1908|1908|1907|11973
1655396790000|2022-06-16 16:26:30|1908|1907|1907|1906|1908|1907|1907|1906|5400
1655396800000|2022-06-16 16:26:40|1908|1907|1909|1908|1909|1908|1908|1907|8002
1655396810000|2022-06-16 16:26:50|1908|1907|1908|1907|1908|1907|1908|1907|8261
1655396820000|2022-06-16 16:27:00|1909|1908|1906|1905|1909|1908|1906|1905|20411
1655396830000|2022-06-16 16:27:10|1907|1906|1909|1908|1909|1908|1907|1906|6016
1655396840000|2022-06-16 16:27:20|1910|1909|1909|1908|1910|1910|1909|1908|18508
1655396850000|2022-06-16 16:27:30|1908|1907|1908|1907|1908|1907|1908|1907|3692
1655396860000|2022-06-16 16:27:40|1907|1906|1905|1904|1907|1906|1905|1904|27306
1655396870000|2022-06-16 16:27:50|1904|1903|1905|1904|1905|1904|1903|1902|26535
1655396880000|2022-06-16 16:28:00|||||||||7860
1655396890000|2022-06-16 16:28:10|1906|1905|1907|1906|1907|1906|1906|1905|8893
1655396900000|2022-06-16 16:28:20|1908|1907|1907|1906|1908|1907|1907|1906|1411
1655396910000|2022-06-16 16:28:30|1906|1905|1906|1905|1906|1905|1906|1905|4069
1655396920000|2022-06-16 16:28:40|1905|1904|1905|1904|1905|1904|1905|1904|11899
1655396930000|2022-06-16 16:28:50|1904|1903|1905|1904|1905|1904|1904|1903|16004
1655396940000|2022-06-16 16:29:00|1906|1905|1906|1905|1906|1905|1906|1905|8397
1655396950000|2022-06-16 16:29:10|1905|1904|1906|1905|1906|1905|1905|1904|9203
1655396960000|2022-06-16 16:29:20|1907|1906|1907|1906|1907|1906|1907|1906|17457
1655396970000|2022-06-16 16:29:30|1906|1905|1911|1910|1911|1910|1906|1905|19144
1655396980000|2022-06-16 16:29:40|1910|1909|1911|1910|1911|1911|1910|1909|23749
1655396990000|2022-06-16 16:29:50|1910|1909|1909|1908|1910|1909|1909|1908|18896
1655397000000|2022-06-16 16:30:00|1908|1907|1910|1909|1911|1910|1908|1907|26066
1655397010000|2022-06-16 16:30:10|1909|1908|1907|1906|1909|1908|1907|1906|10693
1655397020000|2022-06-16 16:30:20|1908|1907|1907|1906|1908|1907|1907|1906|7171
1655397030000|2022-06-16 16:30:30|1908|1907|1909|1908|1909|1908|1908|1907|8565
1655397040000|2022-06-16 16:30:40|1908|1907|1908|1907|1908|1907|1906|1905|12301
1655397050000|2022-06-16 16:30:50|1907|1906|1907|1906|1907|1906|1907|1906|2341
1655397060000|2022-06-16 16:31:00|||||||||7975
1655397070000|2022-06-16 16:31:10|1906|1905|1905|1904|1906|1905|1904|1903|26533
1655397080000|2022-06-16 16:31:20|1904|1903|1903|1902|1904|1903|1903|1902|9324
1655397090000|2022-06-16 16:31:30|1902|1901|1901|1900|1902|1901|1901|1900|16715
1655397100000|2022-06-16 16:31:40|1900|1899|1900|1899|1901|1900|1900|1899|41066
1655397110000|2022-06-16 16:31:50|1899|1898|1899|1898|1899|1898|1899|1898|11303
1655397120000|2022-06-16 16:32:00|1900|1899|1903|1902|1903|1902|1900|1899|39623
1655397130000|2022-06-16 16:32:10|1904|1903|1903|1902|1904|1903|1903|1902|24056
1655397140000|2022-06-16 16:32:20|1904|1903|1905|1904|1905|1904|1904|1903|16438
1655397150000|2022-06-16 16:32:30|1904|1903|1904|1903|1904|1903|1904|1903|7860
1655397160000|2022-06-16 16:32:40|1903|1902|1905|1904|1905|1904|1903|1902|11423
1655397170000|2022-06-16 16:32:50|||||||||5462
1655397180000|2022-06-16 16:33:00|1906|1905|1906|1905|1907|1906|1906|1905|11439
1655397190000|2022-06-16 16:33:10|||||||||2175
1655397200000|2022-06-16 16:33:20|1905|1904|1906|1905|1906|1905|1905|1904|7695
1655397210000|2022-06-16 16:33:30|1905|1904|1904|1903|1905|1904|1904|1903|11183
1655397220000|2022-06-16 16:33:40|1905|1904|1905|1904|1906|1905|1904|1904|4700
1655397230000|2022-06-16 16:33:50|1906|1905|1906|1905|1906|1905|1905|1904|1147
1655397240000|2022-06-16 16:34:00|1907|1906|1906|1905|1907|1906|1906|1905|9666
1655397250000|2022-06-16 16:34:10|1907|1906|1908|1907|1908|1907|1907|1906|4591
1655397260000|2022-06-16 16:34:20|1909|1908|1908|1907|1909|1908|1908|1907|2066
1655397270000|2022-06-16 16:34:30|1907|1906|1905|1904|1907|1906|1905|1904|23998
1655397280000|2022-06-16 16:34:40|1906|1905|1905|1904|1907|1906|1905|1904|12263
1655397290000|2022-06-16 16:34:50|1904|1903|1905|1904|1905|1904|1904|1903|6200
1655397300000|2022-06-16 16:35:00|1904|1903|1901|1900|1904|1903|1901|1900|16170
1655397310000|2022-06-16 16:35:10|1900|1899|1900|1899|1900|1899|1900|1899|10538
1655397320000|2022-06-16 16:35:20|||||||||10328
1655397330000|2022-06-16 16:35:30|1899|1898|1899|1898|1899|1898|1899|1898|12750
1655397340000|2022-06-16 16:35:40|1900|1899|1900|1899|1900|1899|1900|1899|10200
1655397350000|2022-06-16 16:35:50|1899|1898|1900|1899|1900|1899|1899|1898|8044
1655397360000|2022-06-16 16:36:00|1899|1898|1898|1897|1899|1898|1897|1896|20612
1655397370000|2022-06-16 16:36:10|1897|1896|1898|1897|1898|1897|1897|1896|8151
1655397380000|2022-06-16 16:36:20|||||||||17954
1655397390000|2022-06-16 16:36:30|1897|1896|1900|1899|1900|1899|1896|1895|64815
1655397400000|2022-06-16 16:36:40|||||||||4413
1655397410000|2022-06-16 16:36:50|1899|1898|1899|1898|1899|1898|1899|1898|8145
1655397420000|2022-06-16 16:37:00|1900|1899|1900|1899|1900|1899|1899|1898|2200
1655397430000|2022-06-16 16:37:10|1899|1898|1899|1898|1899|1898|1899|1898|1740
1655397440000|2022-06-16 16:37:20|1900|1899|1900|1899|1900|1899|1900|1899|2805
1655397450000|2022-06-16 16:37:30|1901|1900|1901|1900|1902|1901|1901|1900|15812
1655397460000|2022-06-16 16:37:40|1902|1901|1902|1901|1902|1901|1902|1901|3700
1655397470000|2022-06-16 16:37:50|1903|1902|1903|1902|1903|1902|1903|1902|11730
1655397480000|2022-06-16 16:38:00|1902|1901|1902|1901|1903|1902|1902|1901|2649
1655397490000|2022-06-16 16:38:10|1901|1900|1903|1902|1903|1902|1901|1900|14702
1655397500000|2022-06-16 16:38:20|1904|1903|1905|1904|1905|1904|1904|1903|3880
1655397510000|2022-06-16 16:38:30|1904|1903|1904|1903|1904|1904|1904|1903|8023
1655397520000|2022-06-16 16:38:40|1903|1902|1904|1903|1905|1904|1903|1902|18201
1655397530000|2022-06-16 16:38:50|1903|1902|1904|1903|1904|1903|1903|1902|4310
1655397540000|2022-06-16 16:39:00|1903|1902|1903|1902|1903|1902|1902|1901|9368
1655397550000|2022-06-16 16:39:10|1904|1903|1904|1903|1904|1903|1903|1902|7710
1655397560000|2022-06-16 16:39:20|1905|1904|1905|1904|1905|1904|1905|1904|3051
1655397570000|2022-06-16 16:39:30|1904|1903|1902|1901|1904|1903|1902|1901|9308
1655397590000|2022-06-16 16:39:50|1903|1902|1903|1902|1903|1902|1903|1901|3432
1655397600000|2022-06-16 16:40:00|1904|1903|1904|1903|1904|1903|1904|1903|5666
1655397610000|2022-06-16 16:40:10|||||||||4513
1655397620000|2022-06-16 16:40:20|1905|1904|1907|1906|1907|1906|1905|1904|20380
1655397630000|2022-06-16 16:40:30|1908|1907|1908|1907|1908|1907|1908|1907|19386
1655397640000|2022-06-16 16:40:40|1909|1908|1909|1908|1910|1909|1909|1908|18239
1655397650000|2022-06-16 16:40:50|1910|1909|1910|1909|1910|1909|1910|1909|12452
1655397660000|2022-06-16 16:41:00|1911|1910|1912|1911|1912|1911|1911|1910|12427
1655397670000|2022-06-16 16:41:10|||||||||5818
1655397680000|2022-06-16 16:41:20|||||||||6806
1655397690000|2022-06-16 16:41:30|||||||||4910
1655397700000|2022-06-16 16:41:40|||||||||8400
1655397710000|2022-06-16 16:41:50|1911|1910|1909|1908|1911|1910|1909|1908|56832
1655397720000|2022-06-16 16:42:00|1908|1907|1907|1906|1908|1907|1907|1906|8200
1655397730000|2022-06-16 16:42:10|1906|1905|1908|1907|1908|1907|1906|1905|37769
1655397740000|2022-06-16 16:42:20|1909|1908|1910|1909|1910|1909|1909|1908|4199
1655397750000|2022-06-16 16:42:30|1911|1910|1911|1910|1911|1910|1911|1910|3812
1655397760000|2022-06-16 16:42:40|1910|1909|1911|1910|1911|1910|1910|1909|8745
1655397770000|2022-06-16 16:42:50|1912|1911|1912|1911|1912|1911|1912|1911|11350
1655397780000|2022-06-16 16:43:00|1913|1912|1913|1912|1913|1912|1913|1912|15086
1655397790000|2022-06-16 16:43:10|1914|1913|1914|1913|1914|1913|1914|1913|11170
1655397800000|2022-06-16 16:43:20|1913|1912|1915|1914|1915|1914|1913|1912|17064
1655397810000|2022-06-16 16:43:30|||||||||10800
1655397820000|2022-06-16 16:43:40|1916|1915|1918|1917|1918|1917|1916|1915|33237
1655397830000|2022-06-16 16:43:50|1919|1918|1918|1917|1919|1918|1917|1916|25963
1655397840000|2022-06-16 16:44:00|1919|1918|1919|1918|1919|1918|1918|1917|34161
1655397850000|2022-06-16 16:44:10|1920|1919|1921|1920|1922|1921|1920|1919|56851
1655397860000|2022-06-16 16:44:20|1922|1921|1923|1922|1923|1922|1922|1921|29576
1655397870000|2022-06-16 16:44:30|||||||||22300
1655397880000|2022-06-16 16:44:40|1924|1923|1922|1921|1924|1923|1922|1921|42259
1655397890000|2022-06-16 16:44:50|1921|1920|1922|1921|1922|1921|1921|1920|14333
1655397900000|2022-06-16 16:45:00|1921|1920|1920|1920|1922|1921|1920|1919|27394
1655397910000|2022-06-16 16:45:10|1921||1921||1921||1920||15516
1655397920000|2022-06-16 16:45:20|1922|1921|1924|1923|1924|1923|1922|1921|20881
1655397930000|2022-06-16 16:45:30|1925|1924|1925|1924|1925|1924|1924|1923|21572
1655397940000|2022-06-16 16:45:40|1924|1923|1926|1925|1926|1925|1924|1923|54012
1655397950000|2022-06-16 16:45:50|1925|1924|1925|1924|1926|1925|1924|1923|43723
1655397960000|2022-06-16 16:46:00|1926|1925|1927|1926|1927|1926|1926|1925|12307
1655397970000|2022-06-16 16:46:10|1928|1927|1928|1927|1928|1927|1927|1926|42435
1655397980000|2022-06-16 16:46:20|1929|1928|1927|1926|1929|1928|1927|1926|32305
1655397990000|2022-06-16 16:46:30|1928|1927|1930|1929|1930|1929|1928|1927|116352
1655398000000|2022-06-16 16:46:40|1929|1928|1929|1928|1929|1928|1928|1927|14091
1655398010000|2022-06-16 16:46:50|1928|1927|1929|1928|1930|1929|1928|1927|52312
1655398020000|2022-06-16 16:47:00|1928|1927|1928|1927|1929|1928|1928|1927|20866
1655398030000|2022-06-16 16:47:10|1927|1926|1926|1925|1927|1926|1925|1924|26550
1655398040000|2022-06-16 16:47:20|1925|1924|1924|1923|1925|1924|1923|1922|31708
1655398050000|2022-06-16 16:47:30|1925|1924|1925|1924|1925|1924|1925|1924|28193
1655398060000|2022-06-16 16:47:40|1926|1925|1925|1924|1926|1925|1925|1924|8535
1655398070000|2022-06-16 16:47:50|1924|1923|1922|1921|1924|1923|1922|1921|34046
1655398080000|2022-06-16 16:48:00|1923|1922|1923|1922|1924|1923|1923|1922|28291
1655398090000|2022-06-16 16:48:10|1924|1923|1925|1924|1925|1924|1924|1923|5100
1655398100000|2022-06-16 16:48:20|||||||||3100
1655398110000|2022-06-16 16:48:30|1924|1923|1924|1923|1924|1923|1924|1923|5716
1655398120000|2022-06-16 16:48:40|1925|1924|1925|1924|1925|1924|1925|1924|27456
1655398130000|2022-06-16 16:48:50|1926|1925|1927|1926|1927|1926|1926|1925|20969
1655398140000|2022-06-16 16:49:00|1928|1927|1928|1927|1928|1927|1926|1925|12322
1655398150000|2022-06-16 16:49:10|1929|1928|1929|1928|1929|1928|1928|1927|15121
1655398160000|2022-06-16 16:49:20|1928|1927|1928|1927|1929|1927|1928|1927|45196
1655398170000|2022-06-16 16:49:30|1927|1926|1925|1924|1927|1926|1925|1924|22889
1655398180000|2022-06-16 16:49:40|1924|1923|1927|1926|1927|1926|1924|1923|45009
1655398190000|2022-06-16 16:49:50|1928|1927|1929|1928|1929|1928|1928|1927|28503
1655398200000|2022-06-16 16:50:00|1928|1927|1927|1926|1929|1928|1927|1926|16530
1655398210000|2022-06-16 16:50:10|1926|1925|1926|1925|1927|1926|1926|1925|30301
1655398220000|2022-06-16 16:50:20|||||||||1250
1655398230000|2022-06-16 16:50:30|1927|1926|1928|1927|1928|1927|1927|1926|6134
1655398240000|2022-06-16 16:50:40|||||||||4650
1655398250000|2022-06-16 16:50:50|1927|1926|1929|1928|1929|1928|1927|1926|15106
1655398260000|2022-06-16 16:51:00|1930|1929|1930|1929|1930|1929|1930|1929|23996
1655398270000|2022-06-16 16:51:10|1931|1930|1932|1931|1932|1931|1931|1930|54132
1655398280000|2022-06-16 16:51:20|1931|1930|1931|1930|1932|1931|1931|1930|20883
1655398290000|2022-06-16 16:51:30|1930|1929|1929|1928|1930|1929|1929|1928|22207
1655398300000|2022-06-16 16:51:40|1930|1929|1930|1929|1930|1929|1929|1928|9365
1655398310000|2022-06-16 16:51:50|1931|1930|1931|1930|1931|1930|1931|1930|5273
1655398320000|2022-06-16 16:52:00|1930|1929|1927|1926|1930|1929|1927|1926|34338
1655398330000|2022-06-16 16:52:10|1926|1925|1927|1926|1928|1927|1926|1925|20350
1655398340000|2022-06-16 16:52:20|1926|1925|1926|1925|1926|1925|1926|1925|8763
1655398350000|2022-06-16 16:52:30|1925|1924|1926|1925|1926|1925|1925|1924|26349
1655398360000|2022-06-16 16:52:40|1927|1926|1928|1927|1928|1927|1926|1925|15350
1655398370000|2022-06-16 16:52:50|1929|1928|1930|1929|1930|1929|1929|1928|28769
1655398380000|2022-06-16 16:53:00|1929|1928|1931|1930|1931|1930|1929|1928|17029
1655398390000|2022-06-16 16:53:10|1930|1929|1927|1926|1930|1929|1927|1926|15305
1655398400000|2022-06-16 16:53:20|||||||||3800
1655398410000|2022-06-16 16:53:30|||||||||9583
1655398420000|2022-06-16 16:53:40|1928|1927|1927|1926|1928|1927|1927|1926|13048
1655398430000|2022-06-16 16:53:50|1926|1925|1926|1925|1926|1925|1926|1925|19536
1655398440000|2022-06-16 16:54:00|1927|1926|1927|1926|1927|1926|1927|1926|12000
1655398450000|2022-06-16 16:54:10|1928|1927|1927|1926|1928|1927|1927|1926|19134
1655398460000|2022-06-16 16:54:20||1927||1927||1927||1927|5823
1655398470000|2022-06-16 16:54:30|1928|1926|1928|1927|1928|1927|1927|1926|6895
1655398480000|2022-06-16 16:54:40|1927|1926|1926|1925|1927|1926|1926|1925|11462
1655398490000|2022-06-16 16:54:50|1925|1924|1925|1924|1925|1924|1924|1923|13503
1655398500000|2022-06-16 16:55:00|1924|1923|1923|1922|1924|1923|1923|1922|36716
1655398510000|2022-06-16 16:55:10|1922|1921|1922|1921|1922|1921|1922|1921|11064
1655398520000|2022-06-16 16:55:20|||||||||18558
1655398530000|2022-06-16 16:55:30|1921|1920|1920|1920|1921|1920|1920|1920|16741
1655398540000|2022-06-16 16:55:40|1921||1921||1921||1920||3496
1655398550000|2022-06-16 16:55:50|1920|1919|1919|1918|1920|1919|1919|1918|17839
1655398560000|2022-06-16 16:56:00|||||||||14645
1655398570000|2022-06-16 16:56:10|1920|1919|1920|1919|1920|1919|1920|1919|23917
1655398580000|2022-06-16 16:56:20|1919|1918|1919|1918|1919|1918|1919|1918|3980
1655398590000|2022-06-16 16:56:30|1918|1917|1920|1919|1920|1919|1918|1917|31185
1655398600000|2022-06-16 16:56:40|1919|1918|1919|1918|1919|1918|1919|1918|6380
1655398610000|2022-06-16 16:56:50|1920|1919|1919|1918|1920|1919|1919|1918|4310
1655398620000|2022-06-16 16:57:00|1920|1919|1919|1918|1920|1919|1919|1918|5645
1655398630000|2022-06-16 16:57:10|||||||||1000
1655398640000|2022-06-16 16:57:20|1920|1919|1919|1918|1920|1919|1919|1918|4176
1655398650000|2022-06-16 16:57:30|1920|1919|1921|1920|1921|1920|1920|1919|25320
1655398660000|2022-06-16 16:57:40|1920|1919|1919|1918|1920|1919|1919|1918|9769
1655398670000|2022-06-16 16:57:50|1920|1919|1921|1920|1921|1920|1920|1919|7383
1655398680000|2022-06-16 16:58:00|1920|1919|1921|1920|1921|1920|1920|1919|3812
1655398690000|2022-06-16 16:58:10|1920|1919|1920|1919|1920|1919|1920|1919|10565
1655398700000|2022-06-16 16:58:20|||||||||2100
1655398710000|2022-06-16 16:58:30|1919|1918|1918|1917|1919|1918|1918|1917|26705
1655398720000|2022-06-16 16:58:40|||||||||4908
1655398730000|2022-06-16 16:58:50|1917|1916|1917|1916|1918|1917|1917|1916|4131
1655398740000|2022-06-16 16:59:00|1916|1915|1915|1914|1916|1915|1915|1914|20423
1655398750000|2022-06-16 16:59:10|1916|1915|1915|1914|1916|1915|1914|1913|18545
1655398760000|2022-06-16 16:59:20|||||||||7898
1655398770000|2022-06-16 16:59:30|1914|1913|1914|1913|1914|1913|1914|1913|5976
1655398780000|2022-06-16 16:59:40|1913|1912|1913|1912|1913|1912|1913|1912|6800
1655398790000|2022-06-16 16:59:50|1914|1913|1919|1918|1919|1918|1914|1913|46316
1655398800000|2022-06-16 17:00:00|1920|1919|1918|1917|1920|1919|1918|1917|10898
1655398810000|2022-06-16 17:00:10|1919|1918|1919|1918|1919|1918|1918|1917|10580
1655398820000|2022-06-16 17:00:20|1920|1919|1919|1918|1921|1920|1919|1918|28588
1655398830000|2022-06-16 17:00:30|1918|1917|1918|1917|1919|1918|1918|1917|20458
1655398840000|2022-06-16 17:00:40|1917|1916|1918|1917|1918|1917|1917|1916|9308
1655398850000|2022-06-16 17:00:50|1919|1918|1919|1918|1920|1919|1919|1918|14858
1655398860000|2022-06-16 17:01:00|1920|1919|1920|1919|1920|1919|1920|1919|11324
1655398870000|2022-06-16 17:01:10|1921|1920|1922|1921|1922|1921|1920|1919|19619
1655398880000|2022-06-16 17:01:20|1921|1920|1922|1921|1922|1921|1921|1920|6839
1655398890000|2022-06-16 17:01:30|1923|1922|1922|1921|1923|1922|1921|1920|27420
1655398900000|2022-06-16 17:01:40|1923|1922|1922|1921|1923|1922|1922|1921|6053
1655398910000|2022-06-16 17:01:50|1921|1920|1922|1921|1922|1921|1921|1920|12937
1655398920000|2022-06-16 17:02:00|1923|1922|1923|1922|1924|1923|1923|1922|35359
1655398930000|2022-06-16 17:02:10|1922|1921|1922|1921|1922|1921|1922|1921|5638
1655398940000|2022-06-16 17:02:20|1921|1920|1917|1916|1921|1920|1917|1916|30603
1655398950000|2022-06-16 17:02:30|1918|1917|1918|1917|1918|1917|1918|1917|18430
1655398960000|2022-06-16 17:02:40|1917|1916|1918|1917|1918|1917|1917|1916|15387
1655398970000|2022-06-16 17:02:50|1919|1918|1919|1918|1920|1919|1918|1918|9801
1655398980000|2022-06-16 17:03:00|1918|1917|1918|1917|1918|1917|1918|1917|6850
1655398990000|2022-06-16 17:03:10|1917|1916|1916|1915|1917|1916|1916|1915|2200
1655399000000|2022-06-16 17:03:20|||||||||5323
1655399010000|2022-06-16 17:03:30|1915|1914|1915|1914|1915|1914|1915|1914|12976
1655399020000|2022-06-16 17:03:40|1914|1913|1913|1912|1914|1913|1913|1912|14598
1655399030000|2022-06-16 17:03:50|1914|1913|1914|1913|1915|1914|1914|1913|9579
1655399040000|2022-06-16 17:04:00|1915|1914|1915|1914|1915|1914|1915|1914|3960
1655399050000|2022-06-16 17:04:10|1914|1913|1915|1914|1915|1914|1913|1912|7483
1655399060000|2022-06-16 17:04:20|1914|1913|1913|1912|1914|1913|1913|1912|9083
1655399070000|2022-06-16 17:04:30|1912|1911|1912|1911|1913|1912|1912|1911|14823
1655399080000|2022-06-16 17:04:40|1913|1912|1913|1912|1913|1912|1912|1911|15626
1655399090000|2022-06-16 17:04:50|1914|1913|1914|1913|1914|1913|1913|1913|8856
1655399100000|2022-06-16 17:05:00|||||||||2502
1655399110000|2022-06-16 17:05:10|||||||||1743
1655399120000|2022-06-16 17:05:20|1915|1914|1914|1913|1915|1914|1914|1913|9678
1655399130000|2022-06-16 17:05:30|||||||||1200
1655399140000|2022-06-16 17:05:40|1915|1914|1914|1913|1915|1914|1914|1913|6570
1655399150000|2022-06-16 17:05:50|1913|1912|1912|1911|1913|1912|1912|1911|6212
1655399160000|2022-06-16 17:06:00|||||||||12619
1655399170000|2022-06-16 17:06:10|1911|1910|1911|1910|1911|1910|1911|1910|24402
1655399180000|2022-06-16 17:06:20|1910|1909|1910|1909|1910|1909|1910|1909|10850
1655399190000|2022-06-16 17:06:30|1909|1908|1910|1909|1910|1909|1909|1908|9220
1655399200000|2022-06-16 17:06:40|1911|1910|1911|1910|1912|1911|1911|1910|10396
1655399210000|2022-06-16 17:06:50|1912|1911|1913|1912|1913|1912|1911|1910|11339
1655399220000|2022-06-16 17:07:00|1914|1913|1915|1914|1916|1915|1914|1913|31449
1655399230000|2022-06-16 17:07:10|1916|1915|1917|1916|1917|1916|1915|1914|36872
1655399240000|2022-06-16 17:07:20|1918|1917|1917|1916|1918|1917|1917|1916|15000
1655399250000|2022-06-16 17:07:30|1918|1917|1919|1918|1919|1918|1918|1917|24281
1655399260000|2022-06-16 17:07:40|1918|1917|1917|1916|1918|1917|1917|1916|7191
1655399270000|2022-06-16 17:07:50|1916|1915|1919|1918|1919|1918|1916|1915|15378
1655399280000|2022-06-16 17:08:00|1920|1919|1919|1918|1920|1919|1919|1918|22148
1655399290000|2022-06-16 17:08:10|1918|1917|1918|1917|1918|1917|1916|1915|22938
1655399300000|2022-06-16 17:08:20|1919|1918|1919|1918|1919|1918|1918|1917|4300
1655399310000|2022-06-16 17:08:30|1918|1917|1917|1916|1918|1917|1917|1916|2089
1655399320000|2022-06-16 17:08:40|1916|1915|1914|1913|1916|1915|1914|1913|21232
1655399330000|2022-06-16 17:08:50|1915|1914|1917|1916|1917|1916|1915|1914|8056
1655399340000|2022-06-16 17:09:00|1916|1915|1915|1914|1916|1915|1915|1914|27175
1655399350000|2022-06-16 17:09:10|1916|1915|1916|1915|1916|1915|1916|1915|3642
1655399360000|2022-06-16 17:09:20|||||||||816
1655399370000|2022-06-16 17:09:30|1915|1914|1915|1914|1915|1914|1915|1914|4540
1655399380000|2022-06-16 17:09:40|1916|1915|1916|1915|1916|1915|1916|1914|2949
1655399390000|2022-06-16 17:09:50|1917|1916|1916|1915|1917|1916|1916|1915|6857
1655399400000|2022-06-16 17:10:00|1917|1916|1917|1916|1917|1916|1916|1915|23339
1655399410000|2022-06-16 17:10:10|1916|1915|1916|1915|1916|1915|1916|1915|5546
1655399420000|2022-06-16 17:10:20|1915|1914|1915|1914|1915|1914|1914|1913|6205
1655399430000|2022-06-16 17:10:30|1914|1913|1915|1914|1915|1914|1913|1912|4871
1655399440000|2022-06-16 17:10:40|1916|1915|1915|1914|1916|1915|1915|1914|2955
1655399450000|2022-06-16 17:10:50|1914|1913|1912|1911|1914|1913|1912|1911|12440
1655399460000|2022-06-16 17:11:00|1911|1912|1911|1910|1911|1912|1911|1910|27347
1655399470000|2022-06-16 17:11:10|1910|1909|1911|1910|1911|1910|1910|1909|2543
1655399480000|2022-06-16 17:11:20|1912|1911|1914|1913|1914|1913|1912|1911|14390
1655399490000|2022-06-16 17:11:30|1913|1912|1916|1915|1916|1915|1913|1912|6384
1655399500000|2022-06-16 17:11:40|1915|1914|1916|1915|1916|1915|1915|1914|6048
1655399510000|2022-06-16 17:11:50|1915|1914|1914|1913|1915|1914|1914|1913|6489
1655399520000|2022-06-16 17:12:00|1915|1914|1915|1914|1915|1914|1915|1914|5600
1655399530000|2022-06-16 17:12:10|1916|1915|1915|1914|1916|1915|1914|1913|8594
1655399540000|2022-06-16 17:12:20|1916|1915|1916|1915|1916|1915|1916|1915|2629
1655399550000|2022-06-16 17:12:30|1915|1914|1915|1914|1915|1914|1914|1913|18393
1655399560000|2022-06-16 17:12:40|1914|1913|1914|1913|1914|1913|1914|1913|3000
1655399570000|2022-06-16 17:12:50|1913|1914|1912|1911|1913|1914|1912|1911|10762
1655399580000|2022-06-16 17:13:00|1911|1910|1911|1910|1911|1910|1911|1910|11323
1655399590000|2022-06-16 17:13:10|1912|1911|1912|1911|1912|1911|1912|1911|12387
1655399600000|2022-06-16 17:13:20|1911|1910|1911|1910|1911|1910|1911|1910|2900
1655399610000|2022-06-16 17:13:30|1910|1909|1910|1909|1910|1909|1909|1908|12637
1655399620000|2022-06-16 17:13:40|1909|1908|1909|1908|1909|1908|1909|1908|5330
1655399630000|2022-06-16 17:13:50|1910|1909|1910|1909|1911|1910|1910|1909|6408
1655399640000|2022-06-16 17:14:00|1909|1908|1908|1907|1909|1908|1908|1907|17463
1655399650000|2022-06-16 17:14:10|1909|1908|1909|1908|1909|1908|1908|1907|9650
1655399660000|2022-06-16 17:14:20|1910|1909|1911|1910|1911|1910|1909|1909|15914
1655399670000|2022-06-16 17:14:30|1912|1911|1912|1911|1912|1911|1911|1910|6589
1655399680000|2022-06-16 17:14:40|1911|1910|1911|1910|1911|1910|1911|1910|20402
1655399690000|2022-06-16 17:14:50|||||||||1958
1655399700000|2022-06-16 17:15:00|1912|1911|1912|1911|1913|1912|1912|1911|6095
1655399710000|2022-06-16 17:15:10|||||||||20900
1655399720000|2022-06-16 17:15:20|1913|1912|1913|1912|1914|1913|1913|1912|12059
1655399730000|2022-06-16 17:15:30|1912|1911|1911|1910|1912|1911|1910|1909|8862
1655399740000|2022-06-16 17:15:40|1912|1911|1913|1912|1913|1912|1912|1911|6256
1655399750000|2022-06-16 17:15:50|1912|1911|1912|1911|1913|1912|1912|1911|3011
1655399760000|2022-06-16 17:16:00|1911|1910|1911|1910|1911|1910|1911|1910|13413
1655399770000|2022-06-16 17:16:10|1912|1911|1912|1911|1912|1911|1912|1911|7640
1655399780000|2022-06-16 17:16:20|1911|1910|1911|1910|1911|1910|1911|1910|900
1655399790000|2022-06-16 17:16:30|1910|1909|1909|1908|1910|1909|1909|1908|24538
1655399800000|2022-06-16 17:16:40|1908|1907|1909|1908|1909|1908|1907|1906|7150
1655399810000|2022-06-16 17:16:50|1908|1907|1909|1908|1909|1908|1908|1907|9625
1655399820000|2022-06-16 17:17:00|1910|1909|1911|1910|1911|1910|1910|1909|11344
1655399830000|2022-06-16 17:17:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1655399840000|2022-06-16 17:17:20|1911|1910|1912|1911|1912|1911|1911|1910|10541
1655399850000|2022-06-16 17:17:30|1911|1910|1913|1912|1913|1912|1911|1910|4838
1655399860000|2022-06-16 17:17:40|1912|1911|1912|1911|1912|1911|1912|1911|1843
1655399870000|2022-06-16 17:17:50|1913|1912|1912|1911|1914|1913|1912|1911|36238
1655399880000|2022-06-16 17:18:00|1913|1912|1913|1912|1913|1912|1913|1912|5330
1655399890000|2022-06-16 17:18:10|1912|1911|1913|1912|1913|1912|1912|1911|2035
1655399900000|2022-06-16 17:18:20|1912|1911|1913|1912|1913|1912|1912|1911|5167
1655399910000|2022-06-16 17:18:30|||||||||400
1655399920000|2022-06-16 17:18:40|1912|1911|1912|1911|1912|1911|1912|1911|5383
1655399930000|2022-06-16 17:18:50|||||||||714
1655399940000|2022-06-16 17:19:00|1911|1910|1910|1909|1911|1910|1910|1909|9803
1655399950000|2022-06-16 17:19:10|1911|1910|1909|1908|1911|1910|1909|1908|6677
1655399960000|2022-06-16 17:19:20|1908|1907|1909|1908|1909|1908|1908|1907|16219
1655399970000|2022-06-16 17:19:30|||||||||5349
1655399980000|2022-06-16 17:19:40|1910|1909|1909|1908|1910|1909|1909|1908|3053
1655399990000|2022-06-16 17:19:50|1908|1907|1909|1908|1909|1908|1908|1907|7879
1655400000000|2022-06-16 17:20:00|1908|1907|1910|1909|1910|1909|1908|1907|3246
1655400010000|2022-06-16 17:20:10|1909|1908|1909|1908|1910|1909|1909|1908|5333
1655400020000|2022-06-16 17:20:20|1908|1907|1908|1907|1908|1907|1908|1907|3689
1655400030000|2022-06-16 17:20:30|1907|1906|1908|1907|1908|1907|1907|1906|12627
1655400040000|2022-06-16 17:20:40|1907|1906|1907|1906|1908|1907|1907|1906|6300
1655400050000|2022-06-16 17:20:50|1908|1907|1908|1907|1908|1907|1908|1907|10934
1655400060000|2022-06-16 17:21:00|1907|1906|1908|1907|1908|1907|1907|1906|15913
1655400070000|2022-06-16 17:21:10|1907|1906|1908|1907|1908|1907|1907|1906|9228
1655400080000|2022-06-16 17:21:20|1907|1906|1906|1905|1907|1906|1906|1905|15959
1655400090000|2022-06-16 17:21:30|1907|1906|1908|1907|1908|1907|1906|1906|15474
1655400100000|2022-06-16 17:21:40|1907|1906|1907|1906|1907|1906|1907|1906|3800
1655400110000|2022-06-16 17:21:50|1906|1905|1907|1906|1907|1906|1906|1905|5711
1655400120000|2022-06-16 17:22:00|1906|1905|1906|1905|1907|1906|1906|1905|5201
1655400130000|2022-06-16 17:22:10|1907|1906|1909|1908|1909|1908|1907|1906|5055
1655400140000|2022-06-16 17:22:20|1910|1909|1909|1908|1910|1909|1909|1908|10217
1655400150000|2022-06-16 17:22:30|1908|1907|1909|1908|1909|1908|1908|1907|8596
1655400160000|2022-06-16 17:22:40|1910|1909|1909|1908|1910|1909|1909|1908|13086
1655400170000|2022-06-16 17:22:50|1908|1907|1909|1908|1909|1908|1908|1907|7844
1655400180000|2022-06-16 17:23:00|1908|1907|1910|1909|1910|1909|1908|1907|4610
1655400190000|2022-06-16 17:23:10|1909|1908|1908|1907|1909|1908|1908|1907|3728
1655400200000|2022-06-16 17:23:20|1909|1908|1908|1907|1909|1908|1908|1907|13863
1655400210000|2022-06-16 17:23:30|1909|1908|1908|1907|1909|1908|1908|1907|5401
1655400220000|2022-06-16 17:23:40|1907|1906|1907|1906|1907|1906|1907|1906|6160
1655400230000|2022-06-16 17:23:50|1906|1905|1907|1906|1908|1907|1906|1905|8733
1655400240000|2022-06-16 17:24:00|1908|1907|1908|1907|1908|1907|1907|1907|5275
1655400250000|2022-06-16 17:24:10|||||||||2622
1655400260000|2022-06-16 17:24:20|1909|1908|1908|1907|1909|1908|1908|1907|18448
1655400270000|2022-06-16 17:24:30|1909|1908|1909|1908|1909|1908|1909|1908|8300
1655400280000|2022-06-16 17:24:40|1908|1907|1908|1907|1908|1907|1908|1907|4426
1655400290000|2022-06-16 17:24:50|||||||||3922
1655400300000|2022-06-16 17:25:00|1907|1906|1908|1907|1908|1907|1906|1905|26233
1655400310000|2022-06-16 17:25:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1655400320000|2022-06-16 17:25:20|1908|1907|1908|1907|1908|1907|1908|1907|3900
1655400330000|2022-06-16 17:25:30|||||||||5117
1655400340000|2022-06-16 17:25:40|||||||||2000
1655400350000|2022-06-16 17:25:50|1907|1906|1909|1908|1909|1908|1907|1906|12443
1655400360000|2022-06-16 17:26:00|||||||||3524
1655400370000|2022-06-16 17:26:10|||||||||1526
1655400380000|2022-06-16 17:26:20|1908|1907|1909|1908|1909|1908|1908|1907|8979
1655400390000|2022-06-16 17:26:30|||||||||5822
1655400400000|2022-06-16 17:26:40|1910|1909|1912|1911|1912|1911|1909|1909|10959
1655400410000|2022-06-16 17:26:50|1911|1910|1911|1910|1911|1911|1910|1909|36447
1655400420000|2022-06-16 17:27:00|1910|1909|1911|1910|1911|1910|1910|1909|11392
1655400430000|2022-06-16 17:27:10|||||||||1914
1655400440000|2022-06-16 17:27:20|1910|1909|1912|1911|1912|1911|1910|1909|28307
1655400450000|2022-06-16 17:27:30|||||||||4480
1655400460000|2022-06-16 17:27:40|1913|1912|1913|1912|1913|1912|1913|1912|12725
1655400470000|2022-06-16 17:27:50|1912|1911|1914|1913|1917|1916|1912|1911|43901
1655400480000|2022-06-16 17:28:00|1913|1912|1917|1916|1917|1916|1913|1912|3181
1655400490000|2022-06-16 17:28:10|1918|1917|1919|1918|1919|1918|1917|1916|19991
1655400500000|2022-06-16 17:28:20|1920|1919|1918|1917|1921|1920|1918|1917|29932
1655400510000|2022-06-16 17:28:30|1917|1916|1916|1915|1917|1917|1916|1915|15454
1655400520000|2022-06-16 17:28:40|1915|1914|1922|1921|1922|1921|1915|1914|43360
1655400530000|2022-06-16 17:28:50|1923|1922|1924|1923|1924|1923|1920|1919|27355
1655400540000|2022-06-16 17:29:00|1923|1922|1923|1922|1923|1922|1922|1921|18462
1655400550000|2022-06-16 17:29:10|1922|1921|1923|1922|1924|1923|1921|1920|11142
1655400560000|2022-06-16 17:29:20|1924|1923|1921|1920|1924|1923|1921|1920|15265
1655400570000|2022-06-16 17:29:30|1920|1919|1920|1919|1920|1919|1920|1919|8978
1655400580000|2022-06-16 17:29:40|1919|1918|1920|1919|1920|1919|1919|1918|8079
1655400590000|2022-06-16 17:29:50|1921|1920|1921|1920|1921|1920|1920|1919|2843
1655400600000|2022-06-16 17:30:00|1922|1921|1917|1916|1922|1921|1917|1916|16082
1655400610000|2022-06-16 17:30:10|1918|1917|1920|1919|1920|1919|1917|1916|11450
1655400620000|2022-06-16 17:30:20|1919|1918|1922|1921|1922|1921|1918|1917|14015
1655400630000|2022-06-16 17:30:30|1923|1922|1923|1922|1923|1922|1922|1921|15140
1655400640000|2022-06-16 17:30:40|1922|1921|1923|1922|1923|1922|1922|1921|7482
1655400650000|2022-06-16 17:30:50|1924|1923|1923|1922|1925|1924|1923|1922|19819
1655400660000|2022-06-16 17:31:00|1924|1923|1925|1924|1925|1924|1923|1922|5758
1655400670000|2022-06-16 17:31:10|1924|1923|1924|1923|1924|1923|1924|1923|3353
1655400680000|2022-06-16 17:31:20|1923|1922|1923|1922|1925|1924|1923|1922|12514
1655400690000|2022-06-16 17:31:30|1924|1923|1925|1924|1925|1924|1924|1923|1700
1655400700000|2022-06-16 17:31:40|1924|1923|1921|1920|1924|1923|1921|1920|36726
1655400710000|2022-06-16 17:31:50|1920|1919|1920|1919|1921|1920|1919|1918|15114
1655400720000|2022-06-16 17:32:00|1919|1918|1919|1918|1920|1919|1918|1917|16325
1655400730000|2022-06-16 17:32:10|1918|1917|1919|1918|1919|1918|1918|1917|11854
1655400740000|2022-06-16 17:32:20|1920|1919|1920|1919|1921|1920|1920|1919|8665
1655400750000|2022-06-16 17:32:30|1919|1918|1920|1919|1921|1920|1919|1918|9373
1655400760000|2022-06-16 17:32:40|1919|1918|1921|1921|1921|1921|1919|1918|4872
1655400770000|2022-06-16 17:32:50|1922|1920|1922|1921|1922|1921|1921|1920|4440
1655400780000|2022-06-16 17:33:00|1923|1922|1924|1923|1924|1923|1922|1921|10901
1655400790000|2022-06-16 17:33:10|1923|1922|1924|1923|1924|1923|1923|1922|6339
1655400800000|2022-06-16 17:33:20|1923|1922|1920|1919|1924|1923|1920|1919|10740
1655400810000|2022-06-16 17:33:30|1921|1920|1923|1922|1923|1922|1921|1920|4359
1655400820000|2022-06-16 17:33:40|1922|1921|1923|1922|1923|1922|1921|1920|17095
1655400830000|2022-06-16 17:33:50|1924|1923|1922|1921|1924|1923|1922|1921|7400
1655400840000|2022-06-16 17:34:00|1923|1922|1921|1920|1924|1923|1921|1920|8117
1655400850000|2022-06-16 17:34:10|1920|1919|1921|1920|1921|1920|1920|1919|13467
1655400860000|2022-06-16 17:34:20|1922|1921|1922|1921|1922|1921|1922|1921|2961
1655400870000|2022-06-16 17:34:30|1923|1922|1924|1923|1924|1923|1922|1922|7005
1655400880000|2022-06-16 17:34:40|1923|1922|1923|1922|1923|1922|1922|1921|7326
1655400890000|2022-06-16 17:34:50|||||||||600
1655400900000|2022-06-16 17:35:00|1924|1923|1923|1922|1924|1923|1923|1922|1600
1655400910000|2022-06-16 17:35:10|||||||||7169
1655400920000|2022-06-16 17:35:20|||||||||5192
1655400930000|2022-06-16 17:35:30|1922|1921|1924|1923|1924|1923|1922|1921|14305
1655400940000|2022-06-16 17:35:40|1923|1922|1923|1922|1923|1922|1923|1922|800
1655400950000|2022-06-16 17:35:50|1922|1921|1922|1921|1924|1923|1922|1921|8988
1655400960000|2022-06-16 17:36:00|1921|1920|1921|1920|1921|1920|1921|1920|6361
1655400970000|2022-06-16 17:36:10|1922|1921|1922|1921|1922|1921|1922|1921|4311
1655400980000|2022-06-16 17:36:20|1923|1922|1921|1920|1923|1922|1920|1919|3772
1655400990000|2022-06-16 17:36:30|1920|1919|1920|1919|1920|1919|1919|1919|6313
1655401000000|2022-06-16 17:36:40|1919|1918|1919|1918|1919|1918|1918|1917|14716
1655401010000|2022-06-16 17:36:50|1920|1919|1918|1917|1920|1919|1918|1917|6620
1655401020000|2022-06-16 17:37:00|1919|1918|1918|1917|1919|1918|1917|1916|15631
1655401030000|2022-06-16 17:37:10|1919|1918|1917|1916|1919|1918|1917|1916|8970
1655401040000|2022-06-16 17:37:20|1916|1915|1916|1915|1916|1915|1916|1915|5139
1655401050000|2022-06-16 17:37:30|||||||||5700
1655401060000|2022-06-16 17:37:40|1917|1916|1917|1916|1917|1916|1916|1916|5390
1655401070000|2022-06-16 17:37:50|||||||||5400
1655401080000|2022-06-16 17:38:00|1916|1915|1915|1914|1916|1915|1915|1914|7561
1655401090000|2022-06-16 17:38:10|1916|1915|1915|1914|1916|1915|1915|1914|15294
1655401100000|2022-06-16 17:38:20|1914|1915|1915|1914|1916|1915|1914|1914|9262
1655401110000|2022-06-16 17:38:30|1914|1913|1915|1914|1915|1914|1914|1913|1300
1655401120000|2022-06-16 17:38:40|1916|1915|1917|1916|1917|1916|1916|1915|15682
1655401130000|2022-06-16 17:38:50|1916|1915|1916|1915|1916|1915|1915|1914|21534
1655401140000|2022-06-16 17:39:00|1915|1914|1915|1914|1916|1915|1915|1914|10579
1655401150000|2022-06-16 17:39:10|1916|1915|1918|1917|1918|1917|1916|1915|7292
1655401160000|2022-06-16 17:39:20|1917|1916|1917|1916|1917|1916|1917|1916|2786
1655401170000|2022-06-16 17:39:30|1916|1915|1916|1915|1916|1915|1916|1915|4864
1655401180000|2022-06-16 17:39:40|1917|1916|1918|1917|1918|1917|1917|1916|8163
1655401190000|2022-06-16 17:39:50|||||||||7213
1655401200000|2022-06-16 17:40:00|1919|1918|1918|1917|1920|1919|1917|1916|14043
1655401210000|2022-06-16 17:40:10|1917|1916|1918|1917|1918|1917|1917|1916|1724
1655401220000|2022-06-16 17:40:20|1919|1918|1920|1919|1920|1919|1919|1918|6759
1655401230000|2022-06-16 17:40:30|1919|1918|1920|1919|1920|1919|1919|1918|4700
1655401240000|2022-06-16 17:40:40|1919|1918|1917|1916|1919|1918|1916|1915|11159
1655401250000|2022-06-16 17:40:50|1916|1915|1913|1912|1916|1915|1913|1912|31278
1655401260000|2022-06-16 17:41:00|1912|1911|1912|1911|1913|1912|1912|1911|15734
1655401270000|2022-06-16 17:41:10|1911|1910|1912|1911|1912|1911|1911|1910|8242
1655401280000|2022-06-16 17:41:20|1913|1912|1913|1912|1913|1912|1912|1911|12107
1655401290000|2022-06-16 17:41:30|1914|1913|1914|1913|1914|1913|1914|1913|4622
1655401300000|2022-06-16 17:41:40|1913|1912|1911|1910|1914|1913|1911|1910|19071
1655401310000|2022-06-16 17:41:50|1912|1911|1911|1910|1912|1911|1910|1909|29998
1655401320000|2022-06-16 17:42:00|1910|1909|1910|1909|1910|1910|1910|1909|23093
1655401330000|2022-06-16 17:42:10|1909|1908|1910|1909|1911|1910|1909|1908|17749
1655401340000|2022-06-16 17:42:20|1911|1910|1911|1910|1911|1910|1911|1910|7000
1655401350000|2022-06-16 17:42:30|1910|1909|1912|1911|1912|1911|1909|1908|6224
1655401360000|2022-06-16 17:42:40|1913|1912|1913|1912|1913|1912|1913|1912|2862
1655401370000|2022-06-16 17:42:50|1912|1911|1912|1911|1912|1912|1911|1910|4133
1655401380000|2022-06-16 17:43:00|1911|1910|1913|1912|1913|1912|1911|1910|2932
1655401390000|2022-06-16 17:43:10|1912|1911|1910|1909|1912|1911|1910|1909|16760
1655401400000|2022-06-16 17:43:20|1911|1910|1912|1911|1912|1911|1911|1910|12294
1655401410000|2022-06-16 17:43:30|1911|1910|1910|1909|1912|1911|1910|1909|10097
1655401420000|2022-06-16 17:43:40|1911|1910|1910|1909|1911|1910|1910|1909|2996
1655401430000|2022-06-16 17:43:50|1911|1910|1910|1909|1911|1910|1910|1909|6593
1655401440000|2022-06-16 17:44:00|1909|1908|1910|1909|1911|1910|1909|1908|7075
1655401450000|2022-06-16 17:44:10|1909|1908|1909|1908|1910|1909|1909|1908|16196
1655401460000|2022-06-16 17:44:20|1910|1909|1909|1908|1910|1909|1909|1908|7946
1655401470000|2022-06-16 17:44:30|1908|1907|1908|1907|1908|1907|1908|1907|1874
1655401480000|2022-06-16 17:44:40|1907|1906|1908|1907|1908|1907|1907|1906|11685
1655401490000|2022-06-16 17:44:50|1907|1906|1907|1906|1907|1906|1907|1906|14921
1655401500000|2022-06-16 17:45:00|1908|1907|1907|1906|1908|1907|1907|1906|14992
1655401510000|2022-06-16 17:45:10|1908|1907|1908|1907|1908|1907|1907|1906|9029
1655401520000|2022-06-16 17:45:20|1909|1908|1908|1907|1909|1908|1908|1907|7728
1655401530000|2022-06-16 17:45:30|1909|1908|1909|1908|1910|1909|1909|1908|1241
1655401540000|2022-06-16 17:45:40|1910|1909|1910|1909|1910|1909|1910|1909|5074
1655401550000|2022-06-16 17:45:50|1911|1910|1911|1910|1911|1910|1911|1910|14670
1655401560000|2022-06-16 17:46:00|1910|1909|1909|1908|1910|1909|1909|1908|5783
1655401570000|2022-06-16 17:46:10|1908|1907|1908|1907|1909|1908|1907|1906|35986
1655401580000|2022-06-16 17:46:20|1909|1908|1909|1908|1909|1908|1909|1908|8201
1655401590000|2022-06-16 17:46:30|1908|1907|1909|1908|1909|1908|1908|1907|2283
1655401600000|2022-06-16 17:46:40|||||||||7500
1655401610000|2022-06-16 17:46:50|1908|1907|1908|1907|1908|1907|1908|1907|7327
1655401620000|2022-06-16 17:47:00|||||||||8010
1655401630000|2022-06-16 17:47:10|1907|1906|1907|1906|1907|1906|1907|1906|3276
1655401640000|2022-06-16 17:47:20|1908|1907|1906|1905|1908|1907|1906|1905|6621
1655401650000|2022-06-16 17:47:30|1907|1906|1907|1906|1907|1906|1906|1905|30280
1655401660000|2022-06-16 17:47:40|||||||||4448
1655401670000|2022-06-16 17:47:50|1906|1905|1908|1907|1908|1907|1906|1905|26307
1655401680000|2022-06-16 17:48:00|1907|1906|1908|1907|1908|1907|1907|1906|9500
1655401690000|2022-06-16 17:48:10|1907|1906|1907|1906|1907|1906|1907|1906|3300
1655401700000|2022-06-16 17:48:20|1908|1907|1908|1907|1908|1907|1907|1907|4018
1655401710000|2022-06-16 17:48:30|1909|1908|1908|1907|1909|1908|1908|1907|25415
1655401720000|2022-06-16 17:48:40|1909|1908|1909|1908|1909|1908|1909|1908|1680
1655401730000|2022-06-16 17:48:50|1910|1909|1909|1908|1910|1909|1909|1908|9675
1655401740000|2022-06-16 17:49:00|1908|1907|1908|1907|1908|1907|1908|1907|9670
1655401750000|2022-06-16 17:49:10|||||||||1900
1655401760000|2022-06-16 17:49:20|1907|1906|1907|1906|1908|1907|1907|1906|10171
1655401770000|2022-06-16 17:49:30|1908|1907|1907|1906|1908|1907|1907|1906|10308
1655401780000|2022-06-16 17:49:40|1908|1907|1907|1906|1908|1907|1907|1906|1843
1655401790000|2022-06-16 17:49:50|1908|1907|1908|1907|1908|1907|1908|1907|1500
1655401800000|2022-06-16 17:50:00|1907|1906|1907|1906|1908|1907|1907|1906|13896
1655401810000|2022-06-16 17:50:10|1906|1905|1905|1904|1906|1906|1905|1904|30759
1655401820000|2022-06-16 17:50:20|1904|1903|1904|1903|1904|1903|1904|1903|33343
1655401830000|2022-06-16 17:50:30|1905|1904|1904|1903|1905|1904|1903|1902|14137
1655401840000|2022-06-16 17:50:40|1905|1904|1905|1904|1905|1904|1904|1904|15075
1655401850000|2022-06-16 17:50:50|1904|1903|1904|1903|1904|1904|1904|1903|16018
1655401860000|2022-06-16 17:51:00|1903|1902|1902|1901|1903|1902|1902|1901|31246
1655401870000|2022-06-16 17:51:10|1901|1900|1901|1900|1901|1900|1900|1899|73525
1655401880000|2022-06-16 17:51:20|1902|1901|1902|1901|1902|1901|1902|1901|8750
1655401890000|2022-06-16 17:51:30|1903|1902|1903|1902|1904|1903|1903|1902|23085
1655401900000|2022-06-16 17:51:40|||||||||4981
1655401910000|2022-06-16 17:51:50|||||||||3654
1655401920000|2022-06-16 17:52:00|1902|1901|1902|1901|1903|1902|1902|1901|6987
1655401930000|2022-06-16 17:52:10|||||||||7100
1655401940000|2022-06-16 17:52:20|1903|1902|1902|1901|1903|1902|1902|1901|3900
1655401950000|2022-06-16 17:52:30|||||||||600
1655401960000|2022-06-16 17:52:40|1903|1902|1904|1903|1904|1903|1902|1902|6666
1655401970000|2022-06-16 17:52:50|1903|1902|1903|1902|1903|1902|1903|1902|7611
1655401980000|2022-06-16 17:53:00|1902|1901|1903|1902|1903|1902|1902|1901|5415
1655401990000|2022-06-16 17:53:10|||||||||300
1655402000000|2022-06-16 17:53:20|1904|1903|1904|1903|1904|1903|1904|1903|1685
1655402010000|2022-06-16 17:53:30|1903|1902|1903|1902|1903|1902|1903|1902|1096
1655402020000|2022-06-16 17:53:40|1902|1901|1903|1902|1903|1902|1902|1901|4803
1655402030000|2022-06-16 17:53:50|1904|1903|1901|1900|1904|1903|1901|1900|35619
1655402040000|2022-06-16 17:54:00|1900|1899|1901|1900|1901|1900|1900|1899|27055
1655402050000|2022-06-16 17:54:10|1902|1901|1902|1901|1902|1901|1902|1901|5477
1655402060000|2022-06-16 17:54:20|1903|1902|1902|1901|1903|1902|1902|1901|1996
1655402070000|2022-06-16 17:54:30|1903|1902|1902|1901|1903|1902|1902|1901|2837
1655402080000|2022-06-16 17:54:40|||||||||4200
1655402090000|2022-06-16 17:54:50|1903|1902|1904|1903|1904|1903|1903|1902|3550
1655402100000|2022-06-16 17:55:00|1903|1902|1903|1902|1903|1902|1902|1901|9041
1655402110000|2022-06-16 17:55:10|1904|1903|1904|1903|1905|1904|1904|1903|12619
1655402120000|2022-06-16 17:55:20|1903|1902|1903|1902|1903|1902|1903|1902|3494
1655402130000|2022-06-16 17:55:30|1902|1901|1902|1901|1902|1901|1902|1901|2368
1655402140000|2022-06-16 17:55:40|||||||||3215
1655402150000|2022-06-16 17:55:50|||||||||4655
1655402160000|2022-06-16 17:56:00|1901|1900|1901|1900|1902|1901|1901|1900|9961
1655402170000|2022-06-16 17:56:10|1900|1899|1900|1899|1900|1899|1900|1899|5500
1655402180000|2022-06-16 17:56:20|1901|1900|1901|1900|1901|1900|1901|1900|11778
1655402190000|2022-06-16 17:56:30|1902|1901|1902|1901|1902|1901|1902|1901|7300
1655402200000|2022-06-16 17:56:40|1903|1902|1902|1901|1903|1902|1902|1901|5678
1655402210000|2022-06-16 17:56:50|||||||||1750
1655402220000|2022-06-16 17:57:00|1903|1902|1902|1901|1903|1902|1902|1901|17895
1655402230000|2022-06-16 17:57:10|||||||||1792
1655402240000|2022-06-16 17:57:20|||||||||500
1655402260000|2022-06-16 17:57:40|||||||||2056
1655402270000|2022-06-16 17:57:50|1901|1900|1900|1899|1901|1900|1900|1899|10286
1655402280000|2022-06-16 17:58:00|1899|1898|1900|1899|1900|1899|1898|1897|27582
1655402290000|2022-06-16 17:58:10|1899|1898|1899|1898|1899|1898|1899|1898|3220
1655402300000|2022-06-16 17:58:20|1898|1897|1898|1897|1898|1897|1897|1896|12170
1655402310000|2022-06-16 17:58:30|1897|1896|1895|1894|1897|1896|1895|1894|27882
1655402320000|2022-06-16 17:58:40|1896|1895|1897|1896|1897|1896|1895|1895|37209
1655402330000|2022-06-16 17:58:50|1896|1895|1895|1894|1896|1895|1895|1894|10010
1655402340000|2022-06-16 17:59:00|1894|1893|1896|1895|1896|1895|1894|1893|15370
1655402350000|2022-06-16 17:59:10|1897|1896|1897|1896|1898|1897|1896|1896|6900
1655402360000|2022-06-16 17:59:20|1896|1895|1895|1894|1896|1895|1895|1894|12430
1655402370000|2022-06-16 17:59:30|1894|1893|1895|1894|1895|1894|1894|1893|1911
1655402380000|2022-06-16 17:59:40|1894|1893|1895|1894|1895|1894|1894|1893|6104
1655402390000|2022-06-16 17:59:50|1896|1895|1895|1894|1896|1895|1895|1894|6837
1655402400000|2022-06-16 18:00:00|1894|1893|1895|1894|1895|1894|1894|1893|9801
1655402410000|2022-06-16 18:00:10|1894|1893|1896|1895|1896|1895|1893|1892|21696
1655402420000|2022-06-16 18:00:20|||||||||6840
1655402430000|2022-06-16 18:00:30|1897|1896|1895|1894|1897|1896|1895|1894|21373
1655402440000|2022-06-16 18:00:40|1894|1893|1894|1893|1894|1893|1894|1893|9484
1655402450000|2022-06-16 18:00:50|1893|1892|1894|1893|1894|1893|1893|1892|27834
1655402460000|2022-06-16 18:01:00|1895|1894|1894|1893|1895|1894|1894|1893|16310
1655402470000|2022-06-16 18:01:10|1895|1894|1897|1896|1898|1897|1895|1894|29510
1655402480000|2022-06-16 18:01:20|1898|1897|1899|1898|1899|1898|1898|1897|16406
1655402490000|2022-06-16 18:01:30|1898|1897|1897|1896|1898|1897|1897|1896|27920
1655402500000|2022-06-16 18:01:40|1898|1897|1900|1899|1901|1900|1898|1897|14789
1655402510000|2022-06-16 18:01:50|||||||||4300
1655402520000|2022-06-16 18:02:00|1899|1898|1899|1898|1899|1898|1898|1897|29458
1655402530000|2022-06-16 18:02:10|1898|1897|1898|1897|1898|1897|1898|1897|4000
1655402540000|2022-06-16 18:02:20|1899|1898|1897|1896|1899|1898|1897|1896|6300
1655402550000|2022-06-16 18:02:30|1896|1895|1896|1895|1896|1895|1896|1895|11747
1655402560000|2022-06-16 18:02:40|1897|1896|1897|1896|1898|1897|1897|1896|7655
1655402570000|2022-06-16 18:02:50|1896|1895|1896|1895|1896|1895|1896|1895|1607
1655402580000|2022-06-16 18:03:00|1897|1896|1898|1897|1899|1898|1897|1896|45193
1655402590000|2022-06-16 18:03:10|||||||||5901
1655402600000|2022-06-16 18:03:20|1899|1898|1898|1897|1900|1899|1898|1897|7303
1655402610000|2022-06-16 18:03:30|1897|1896|1898|1897|1900|1899|1897|1896|37540
1655402620000|2022-06-16 18:03:40|1899|1898|1900|1899|1900|1899|1898|1898|9865
1655402630000|2022-06-16 18:03:50|||||||||3837
1655402640000|2022-06-16 18:04:00|1899|1898|1899|1898|1899|1898|1898|1897|20934
1655402650000|2022-06-16 18:04:10|1900|1899|1901|1900|1901|1900|1900|1899|19201
1655402660000|2022-06-16 18:04:20|1900|1899|1901|1900|1902|1901|1900|1899|9781
1655402670000|2022-06-16 18:04:30|1900|1899|1900|1899|1900|1900|1900|1899|1845
1655402680000|2022-06-16 18:04:40|1901|1900|1902|1901|1902|1901|1901|1900|3450
1655402690000|2022-06-16 18:04:50|1903|1902|1901|1900|1903|1902|1901|1900|18350
1655402700000|2022-06-16 18:05:00|1902|1901|1903|1902|1903|1902|1901|1900|9922
1655402710000|2022-06-16 18:05:10|1902|1901|1903|1902|1903|1902|1902|1901|6550
1655402720000|2022-06-16 18:05:20|1902|1901|1902|1901|1902|1901|1902|1901|4072
1655402740000|2022-06-16 18:05:40|1901|1900|1902|1901|1902|1901|1901|1900|2500
1655402750000|2022-06-16 18:05:50|1901|1900|1901|1900|1901|1900|1901|1900|2580
1655402760000|2022-06-16 18:06:00|1900|1899|1900|1899|1900|1899|1900|1899|5949
1655402770000|2022-06-16 18:06:10|||||||||15859
1655402780000|2022-06-16 18:06:20|||||||||1200
1655402790000|2022-06-16 18:06:30|1899|1898|1900|1899|1900|1899|1899|1898|600
1655402800000|2022-06-16 18:06:40|||||||||300
1655402810000|2022-06-16 18:06:50|1901|1900|1901|1900|1901|1900|1900|1899|10051
1655402820000|2022-06-16 18:07:00|1900|1899|1898|1897|1900|1899|1898|1897|14842
1655402830000|2022-06-16 18:07:10|1899|1898|1899|1898|1899|1898|1898|1898|11200
1655402840000|2022-06-16 18:07:20|1900|1899|1901|1900|1902|1901|1900|1899|11422
1655402850000|2022-06-16 18:07:30|1902|1901|1901|1900|1902|1901|1901|1900|4733
1655402860000|2022-06-16 18:07:40|1900|1899|1900|1899|1900|1899|1900|1899|3700
1655402870000|2022-06-16 18:07:50|1899|1898|1900|1899|1900|1899|1899|1898|1800
1655402880000|2022-06-16 18:08:00|1899|1898|1899|1898|1899|1898|1898|1897|31685
1655402890000|2022-06-16 18:08:10|1898|1897|1897|1896|1898|1897|1897|1896|12318
1655402900000|2022-06-16 18:08:20|1896|1895|1896|1895|1896|1895|1896|1895|5800
1655402910000|2022-06-16 18:08:30|1897|1896|1896|1895|1897|1896|1896|1895|3379
1655402920000|2022-06-16 18:08:40|1897|1896|1895|1894|1897|1896|1895|1894|12088
1655402930000|2022-06-16 18:08:50|1894|1893|1894|1893|1894|1893|1894|1893|5230
1655402940000|2022-06-16 18:09:00|1895|1894|1893|1892|1896|1895|1893|1892|24004
1655402950000|2022-06-16 18:09:10|1894|1893|1893|1892|1894|1893|1893|1892|12311
1655402960000|2022-06-16 18:09:20|1894|1893|1895|1894|1895|1894|1894|1893|600
1655402970000|2022-06-16 18:09:30|1894|1893|1895|1894|1895|1894|1894|1893|1700
1655402990000|2022-06-16 18:09:50|1894|1893|1893|1892|1894|1893|1893|1892|6471
1655403000000|2022-06-16 18:10:00|1892|1891|1894|1893|1894|1893|1892|1891|10905
1655403010000|2022-06-16 18:10:10|1895|1894|1894|1893|1895|1894|1894|1893|8295
1655403020000|2022-06-16 18:10:20|||||||||1505
1655403030000|2022-06-16 18:10:30|1893|1892|1893|1892|1893|1892|1893|1892|9316
1655403040000|2022-06-16 18:10:40|||||||||6400
1655403050000|2022-06-16 18:10:50|1892|1891|1892|1891|1892|1891|1892|1891|9271
1655403060000|2022-06-16 18:11:00|1893|1892|1893|1892|1893|1892|1893|1892|2000
1655403070000|2022-06-16 18:11:10|1894|1893|1895|1894|1895|1894|1894|1893|11307
1655403080000|2022-06-16 18:11:20|||||||||3700
1655403090000|2022-06-16 18:11:30|1894|1893|1895|1894|1895|1894|1894|1893|4043
1655403100000|2022-06-16 18:11:40|1894|1893|1894|1893|1895|1894|1894|1893|6907
1655403110000|2022-06-16 18:11:50|1895|1894|1893|1892|1895|1894|1893|1892|15170
1655403120000|2022-06-16 18:12:00|1894|1893|1895|1894|1895|1894|1893|1893|10225
1655403130000|2022-06-16 18:12:10|1896|1895|1895|1894|1896|1895|1895|1894|23262
1655403140000|2022-06-16 18:12:20|1894|1893|1894|1893|1894|1894|1894|1893|6645
1655403150000|2022-06-16 18:12:30|1895|1894|1894|1893|1895|1894|1894|1893|4998
1655403160000|2022-06-16 18:12:40|1895|1894|1892|1891|1895|1894|1892|1891|7419
1655403170000|2022-06-16 18:12:50|1893|1892|1893|1892|1893|1892|1892|1892|9746
1655403180000|2022-06-16 18:13:00|||||||||1000
1655403190000|2022-06-16 18:13:10|1892|1891|1893|1892|1893|1892|1892|1891|7668
1655403200000|2022-06-16 18:13:20|||||||||2205
1655403210000|2022-06-16 18:13:30|1892|1891|1892|1891|1892|1891|1891|1890|13634
1655403220000|2022-06-16 18:13:40|1893|1892|1893|1892|1893|1892|1893|1892|3859
1655403230000|2022-06-16 18:13:50|1892|1891|1892|1891|1892|1891|1892|1891|1870
1655403240000|2022-06-16 18:14:00|1893|1892|1894|1893|1894|1893|1892|1892|1412
1655403250000|2022-06-16 18:14:10|1895|1894|1895|1894|1895|1894|1894|1893|7541
1655403260000|2022-06-16 18:14:20|1894|1893|1894|1893|1894|1893|1894|1893|4758
1655403270000|2022-06-16 18:14:30|1895|1894|1895|1894|1895|1894|1894|1893|18224
1655403280000|2022-06-16 18:14:40|1894|1893|1894|1893|1894|1893|1894|1893|9076
1655403290000|2022-06-16 18:14:50|1895|1894|1895|1894|1895|1894|1895|1894|7700
1655403300000|2022-06-16 18:15:00|1894|1893|1897|1896|1897|1896|1894|1893|8851
1655403310000|2022-06-16 18:15:10|1896|1895|1896|1895|1896|1895|1896|1895|29562
1655403320000|2022-06-16 18:15:20|1897|1896|1897|1896|1897|1896|1896|1896|17102
1655403330000|2022-06-16 18:15:30|1896|1895|1895|1894|1896|1896|1895|1894|48928
1655403340000|2022-06-16 18:15:40|1894|1893|1894|1893|1894|1893|1894|1893|4271
1655403350000|2022-06-16 18:15:50|1893|1892|1893|1892|1893|1892|1893|1892|1518
1655403360000|2022-06-16 18:16:00|1894|1893|1894|1893|1894|1893|1893|1892|6747
1655403370000|2022-06-16 18:16:10|||||||||18573
1655403380000|2022-06-16 18:16:20|1895|1894|1894|1893|1895|1894|1894|1893|7691
1655403390000|2022-06-16 18:16:30|||||||||716
1655403400000|2022-06-16 18:16:40|1895|1894|1894|1893|1895|1894|1894|1893|2400
1655403410000|2022-06-16 18:16:50|||||||||600
1655403420000|2022-06-16 18:17:00|1893|1892|1894|1893|1894|1893|1893|1892|6701
1655403430000|2022-06-16 18:17:10|1893|1892|1893|1892|1893|1892|1893|1892|12692
1655403440000|2022-06-16 18:17:20|||||||||5186
1655403450000|2022-06-16 18:17:30|1892|1891|1893|1892|1893|1892|1892|1891|2300
1655403460000|2022-06-16 18:17:40|||||||||1250
1655403470000|2022-06-16 18:17:50|1892|1891|1893|1892|1893|1892|1892|1891|4116
1655403480000|2022-06-16 18:18:00|1892|1891|1892|1891|1892|1891|1892|1891|27184
1655403490000|2022-06-16 18:18:10|||||||||2915
1655403500000|2022-06-16 18:18:20|||||||||1475
1655403510000|2022-06-16 18:18:30|1893|1892|1894|1893|1894|1893|1892|1892|6959
1655403520000|2022-06-16 18:18:40|1895|1894|1895|1894|1895|1894|1895|1894|6325
1655403530000|2022-06-16 18:18:50|1896|1895|1895|1894|1896|1895|1895|1894|17638
1655403540000|2022-06-16 18:19:00|1894|1893|1894|1893|1894|1893|1894|1893|10970
1655403550000|2022-06-16 18:19:10|||||||||350
1655403560000|2022-06-16 18:19:20|1893|1892|1894|1893|1894|1893|1892|1891|6943
1655403570000|2022-06-16 18:19:30|1893|1892|1895|1894|1895|1894|1893|1892|14900
1655403580000|2022-06-16 18:19:40|1896|1895|1895|1894|1896|1895|1895|1894|7307
1655403590000|2022-06-16 18:19:50|||||||||1400
1655403600000|2022-06-16 18:20:00|1896|1895|1895|1894|1896|1895|1895|1894|6700
1655403610000|2022-06-16 18:20:10|1894|1893|1893|1892|1894|1893|1893|1892|16706
1655403620000|2022-06-16 18:20:20|1894|1893|1894|1893|1894|1893|1894|1893|4706
1655403630000|2022-06-16 18:20:30|1893|1892|1894|1893|1894|1893|1892|1891|14204
1655403640000|2022-06-16 18:20:40|1895|1894|1895|1894|1896|1895|1895|1894|5861
1655403650000|2022-06-16 18:20:50|||||||||3020
1655403680000|2022-06-16 18:21:20|1896|1895|1895|1894|1896|1895|1895|1894|14834
1655403690000|2022-06-16 18:21:30|||||||||2600
1655403700000|2022-06-16 18:21:40|||||||||1237
1655403710000|2022-06-16 18:21:50|1896|1895|1895|1894|1896|1895|1895|1894|34046
1655403720000|2022-06-16 18:22:00|1894|1893|1894|1893|1894|1893|1894|1893|5849
1655403730000|2022-06-16 18:22:10|1895|1894|1895|1894|1895|1894|1895|1894|8000
1655403740000|2022-06-16 18:22:20|1894|1893|1893|1892|1894|1893|1893|1892|27597
1655403750000|2022-06-16 18:22:30|1892|1891|1892|1891|1892|1891|1892|1891|1765
1655403760000|2022-06-16 18:22:40|1891|1890|1891|1890|1891|1891|1891|1890|8127
1655403770000|2022-06-16 18:22:50|1890|1889|1890|1889|1890|1889|1890|1889|39273
1655403780000|2022-06-16 18:23:00|||||||||12735
1655403790000|2022-06-16 18:23:10|1891|1890|1891|1890|1891|1890|1891|1890|5302
1655403800000|2022-06-16 18:23:20|1890|1889|1890|1889|1890|1889|1890|1889|8100
1655403810000|2022-06-16 18:23:30|1889|1888|1889|1888|1889|1888|1889|1888|7398
1655403820000|2022-06-16 18:23:40|1890|1889|1890|1889|1890|1889|1889|1889|4500
1655403830000|2022-06-16 18:23:50|1889|1888|1890|1889|1890|1889|1889|1888|29573
1655403840000|2022-06-16 18:24:00|1891|1890|1890|1889|1891|1890|1890|1889|22469
1655403850000|2022-06-16 18:24:10|1891|1890|1891|1890|1891|1890|1890|1889|31447
1655403860000|2022-06-16 18:24:20|1892|1891|1892|1891|1892|1891|1892|1891|4195
1655403870000|2022-06-16 18:24:30|||||||||6589
1655403880000|2022-06-16 18:24:40|1891|1890|1891|1890|1891|1891|1891|1890|5964
1655403890000|2022-06-16 18:24:50|||||||||1132
1655403900000|2022-06-16 18:25:00|1890|1889|1890|1889|1891|1890|1890|1889|6460
1655403910000|2022-06-16 18:25:10|1891|1890|1891|1890|1891|1890|1891|1890|18814
1655403920000|2022-06-16 18:25:20|1892|1891|1891|1890|1892|1891|1891|1890|3400
1655403930000|2022-06-16 18:25:30|1892|1891|1892|1891|1892|1891|1892|1891|4475
1655403940000|2022-06-16 18:25:40|1891|1890|1891|1890|1891|1890|1891|1890|26226
1655403950000|2022-06-16 18:25:50|||||||||3950
1655403960000|2022-06-16 18:26:00|1892|1891|1892|1891|1892|1891|1891|1891|1361
1655403970000|2022-06-16 18:26:10|1891|1890|1891|1890|1891|1890|1891|1890|8092
1655403980000|2022-06-16 18:26:20|1892|1891|1891|1890|1892|1891|1891|1890|5430
1655403990000|2022-06-16 18:26:30|||||||||1485
1655404000000|2022-06-16 18:26:40|||||||||1230
1655404010000|2022-06-16 18:26:50|1890|1889|1890|1889|1890|1889|1890|1889|4948
1655404020000|2022-06-16 18:27:00|1891|1890|1891|1890|1891|1890|1891|1890|18564
1655404030000|2022-06-16 18:27:10|||||||||548
1655404040000|2022-06-16 18:27:20|1890|1889|1889|1888|1890|1889|1889|1888|9978
1655404050000|2022-06-16 18:27:30|1890|1889|1890|1889|1890|1889|1890|1889|1999
1655404060000|2022-06-16 18:27:40|1891|1890|1891|1890|1891|1890|1890|1890|3200
1655404070000|2022-06-16 18:27:50|1890|1889|1890|1889|1890|1889|1890|1889|1093
1655404080000|2022-06-16 18:28:00|1889|1888|1889|1888|1889|1889|1889|1888|1574
1655404090000|2022-06-16 18:28:10|1890|1889|1889|1888|1890|1889|1889|1888|12076
1655404100000|2022-06-16 18:28:20|1888|1887|1888|1887|1888|1887|1888|1887|13848
1655404110000|2022-06-16 18:28:30|1887|1886|1886|1885|1887|1886|1886|1885|20358
1655404120000|2022-06-16 18:28:40|1885|1884|1884|1883|1885|1884|1884|1883|10337
1655404130000|2022-06-16 18:28:50|||||||||3040
1655404140000|2022-06-16 18:29:00|||||||||13289
1655404150000|2022-06-16 18:29:10|1885|1884|1885|1884|1885|1884|1884|1883|42307
1655404160000|2022-06-16 18:29:20|||||||||4548
1655404170000|2022-06-16 18:29:30|1884|1883|1885|1884|1885|1884|1884|1883|8106
1655404180000|2022-06-16 18:29:40|1884|1883|1884|1883|1884|1883|1884|1883|5870
1655404190000|2022-06-16 18:29:50|||||||||6218
1655404200000|2022-06-16 18:30:00|1883|1882|1887|1886|1887|1886|1883|1882|39697
1655404210000|2022-06-16 18:30:10|1886|1885|1886|1885|1886|1886|1885|1884|14377
1655404220000|2022-06-16 18:30:20|1887|1886|1888|1887|1888|1887|1887|1886|7642
1655404230000|2022-06-16 18:30:30|1887|1886|1888|1887|1888|1887|1887|1886|18784
1655404240000|2022-06-16 18:30:40|1887|1886|1887|1886|1887|1886|1887|1886|5450
1655404250000|2022-06-16 18:30:50|1888|1887|1889|1888|1889|1888|1888|1887|16323
1655404260000|2022-06-16 18:31:00|1890|1889|1891|1890|1891|1890|1890|1889|5488
1655404270000|2022-06-16 18:31:10|1892|1891|1892|1891|1892|1891|1892|1891|9704
1655404280000|2022-06-16 18:31:20|||||||||11425
1655404290000|2022-06-16 18:31:30|1891|1890|1891|1890|1891|1890|1891|1890|6720
1655404300000|2022-06-16 18:31:40|||||||||5771
1655404310000|2022-06-16 18:31:50|1892|1891|1892|1891|1892|1891|1892|1891|6808
1655404320000|2022-06-16 18:32:00|1891|1890|1890|1889|1891|1890|1890|1889|15526
1655404330000|2022-06-16 18:32:10|||||||||7700
1655404340000|2022-06-16 18:32:20|1891|1890|1892|1891|1892|1891|1891|1890|5146
1655404350000|2022-06-16 18:32:30|1891||1892||1892||1891||7051
1655404360000|2022-06-16 18:32:40|||||||||6476
1655404370000|2022-06-16 18:32:50|1891|1890|1891|1890|1891|1890|1891|1890|3050
1655404380000|2022-06-16 18:33:00|1892|1891|1893|1892|1894|1893|1892|1891|16681
1655404390000|2022-06-16 18:33:10|1894|1893|1894|1893|1894|1893|1893|1893|2261
1655404400000|2022-06-16 18:33:20|1893|1892|1893|1892|1893|1892|1892|1891|10322
1655404410000|2022-06-16 18:33:30|||||||||4748
1655404420000|2022-06-16 18:33:40|1892|1891|1892|1891|1892|1892|1892|1891|9129
1655404430000|2022-06-16 18:33:50|||||||||7000
1655404440000|2022-06-16 18:34:00|1893|1892|1893|1892|1893|1892|1893|1892|12089
1655404450000|2022-06-16 18:34:10|1892|1891|1892|1891|1892|1891|1892|1891|12699
1655404460000|2022-06-16 18:34:20|||||||||4520
1655404470000|2022-06-16 18:34:30|1893|1892|1894|1893|1894|1893|1893|1892|14104
1655404480000|2022-06-16 18:34:40|1893|1892|1894|1893|1894|1893|1893|1892|23132
1655404490000|2022-06-16 18:34:50|1895|1894|1895|1894|1895|1894|1895|1894|6463
1655404500000|2022-06-16 18:35:00|1896|1895|1896|1895|1896|1895|1896|1895|25617
1655404510000|2022-06-16 18:35:10|1897|1896|1894|1893|1897|1896|1893|1892|25356
1655404520000|2022-06-16 18:35:20|||||||||7100
1655404530000|2022-06-16 18:35:30|1893|1892|1894|1893|1894|1893|1893|1892|12856
1655404540000|2022-06-16 18:35:40|1895|1894|1894|1893|1895|1894|1894|1893|3850
1655404550000|2022-06-16 18:35:50|||||||||400
1655404560000|2022-06-16 18:36:00|1893|1892|1893|1892|1893|1893|1893|1892|3691
1655404570000|2022-06-16 18:36:10|1892|1891|1892|1891|1893|1892|1892|1891|31418
1655404580000|2022-06-16 18:36:20|1893|1892|1894|1893|1894|1893|1893|1892|13540
1655404590000|2022-06-16 18:36:30|||||||||1600
1655404600000|2022-06-16 18:36:40|||||||||1500
1655404610000|2022-06-16 18:36:50|||||||||6811
1655404620000|2022-06-16 18:37:00|1895|1894|1895|1894|1895|1894|1895|1894|2520
1655404630000|2022-06-16 18:37:10|1894|1893|1891|1890|1894|1893|1891|1890|21793
1655404640000|2022-06-16 18:37:20|||||||||2596
1655404650000|2022-06-16 18:37:30|1892|1891|1891|1890|1892|1891|1891|1890|9843
1655404660000|2022-06-16 18:37:40|||||||||1800
1655404670000|2022-06-16 18:37:50|1890|1889|1890|1889|1890|1889|1890|1889|6263
1655404680000|2022-06-16 18:38:00|||||||||6650
1655404690000|2022-06-16 18:38:10|1891|1890|1891|1890|1891|1890|1891|1890|11142
1655404700000|2022-06-16 18:38:20|1892|1891|1892|1891|1892|1891|1892|1891|11548
1655404710000|2022-06-16 18:38:30|1893|1892|1892|1891|1893|1892|1892|1891|11200
1655404720000|2022-06-16 18:38:40|1893|1892|1894|1893|1894|1893|1893|1892|10444
1655404730000|2022-06-16 18:38:50|1893|1892|1894|1893|1894|1893|1893|1892|11819
1655404740000|2022-06-16 18:39:00|1895|1894|1895|1894|1896|1895|1895|1894|11376
1655404750000|2022-06-16 18:39:10|||||||||6361
1655404760000|2022-06-16 18:39:20|1894|1893|1893|1892|1894|1893|1893|1892|10247
1655404770000|2022-06-16 18:39:30|1892|1891|1892|1891|1892|1892|1892|1891|5011
1655404780000|2022-06-16 18:39:40|1891|1890|1891|1890|1891|1890|1891|1890|5069
1655404790000|2022-06-16 18:39:50|1892|1891|1894|1893|1894|1893|1892|1891|46867
1655404800000|2022-06-16 18:40:00|1893|1892|1893|1892|1893|1892|1892|1891|9292
1655404810000|2022-06-16 18:40:10|1892|1891|1894|1893|1894|1893|1891|1890|23553
1655404820000|2022-06-16 18:40:20|1895|1894|1897|1896|1897|1896|1895|1894|19824
1655404830000|2022-06-16 18:40:30|1898|1897|1895|1894|1898|1897|1895|1894|24263
1655404840000|2022-06-16 18:40:40|1894|1893|1895|1894|1896|1895|1894|1893|54292
1655404850000|2022-06-16 18:40:50|1894|1893|1894|1893|1894|1893|1894|1893|3090
1655404860000|2022-06-16 18:41:00|1895|1894|1896|1895|1896|1895|1895|1894|14837
1655404870000|2022-06-16 18:41:10|1897|1896|1897|1896|1898|1897|1897|1896|10151
1655404880000|2022-06-16 18:41:20|1898|1897|1899|1898|1900|1899|1898|1897|14454
1655404890000|2022-06-16 18:41:30|1898|1897|1898|1897|1898|1898|1898|1897|11261
1655404900000|2022-06-16 18:41:40|1897|1896|1898|1897|1898|1897|1897|1896|2358
1655404910000|2022-06-16 18:41:50|1897|1896|1897|1896|1897|1896|1897|1896|5972
1655404920000|2022-06-16 18:42:00|1896|1895|1896|1895|1896|1895|1896|1895|2256
1655404930000|2022-06-16 18:42:10|1895|1894|1895|1894|1895|1894|1895|1894|18201
1655404940000|2022-06-16 18:42:20|1894|1893|1895|1894|1895|1894|1894|1893|28613
1655404950000|2022-06-16 18:42:30|1894|1893|1895|1894|1895|1894|1894|1893|9389
1655404960000|2022-06-16 18:42:40|||||||||100
1655404970000|2022-06-16 18:42:50|1896|1895|1895|1894|1896|1895|1895|1894|3161
1655404980000|2022-06-16 18:43:00|||||||||1028
1655404990000|2022-06-16 18:43:10|||||||||4700
1655405000000|2022-06-16 18:43:20|1894|1893|1895|1894|1895|1894|1894|1893|4229
1655405010000|2022-06-16 18:43:30|||||||||4500
1655405020000|2022-06-16 18:43:40|1896|1895|1896|1895|1896|1895|1896|1895|7798
1655405030000|2022-06-16 18:43:50|1895|1894|1896|1895|1896|1895|1895|1894|14841
1655405040000|2022-06-16 18:44:00|||||||||3813
1655405050000|2022-06-16 18:44:10|1895|1894|1894|1893|1895|1894|1894|1893|20304
1655405060000|2022-06-16 18:44:20|1893|1892|1894|1893|1894|1893|1893|1892|18188
1655405070000|2022-06-16 18:44:30|1895|1894|1895|1894|1895|1894|1895|1894|3100
1655405080000|2022-06-16 18:44:40|1894|1893|1896|1895|1896|1895|1894|1893|7619
1655405090000|2022-06-16 18:44:50|||||||||800
1655405100000|2022-06-16 18:45:00|1895|1894|1896|1895|1896|1895|1895|1894|12498
1655405110000|2022-06-16 18:45:10|1897|1896|1897|1896|1897|1896|1896|1895|43784
1655405120000|2022-06-16 18:45:20|1896|1895|1898|1897|1898|1897|1896|1895|3996
1655405130000|2022-06-16 18:45:30|1899|1898|1899|1898|1899|1898|1899|1898|6350
1655405140000|2022-06-16 18:45:40|1900|1899|1900|1899|1901|1900|1900|1899|41917
1655405150000|2022-06-16 18:45:50|1901|1900|1901|1900|1901|1900|1901|1900|5311
1655405160000|2022-06-16 18:46:00|1900|1899|1901|1900|1901|1900|1899|1898|15025
1655405170000|2022-06-16 18:46:10|1900|1899|1900|1899|1900|1899|1899|1898|9016
1655405180000|2022-06-16 18:46:20|||||||||3400
1655405190000|2022-06-16 18:46:30|1899|1898|1899|1898|1899|1898|1899|1898|940
1655405200000|2022-06-16 18:46:40|1900|1899|1899|1898|1900|1899|1899|1898|4984
1655405210000|2022-06-16 18:46:50|1898|1897|1898|1897|1898|1897|1898|1897|10395
1655405220000|2022-06-16 18:47:00|1897|1896|1897|1896|1897|1896|1896|1895|11672
1655405230000|2022-06-16 18:47:10|1898|1897|1898|1897|1898|1897|1898|1897|3221
1655405240000|2022-06-16 18:47:20|1897|1896|1897|1896|1897|1896|1897|1896|6900
1655405250000|2022-06-16 18:47:30|1896|1895|1895|1894|1896|1895|1895|1894|16433
1655405260000|2022-06-16 18:47:40|1894|1893|1895|1894|1895|1894|1894|1893|4514
1655405270000|2022-06-16 18:47:50|1896|1895|1896|1895|1896|1895|1895|1894|6113
1655405280000|2022-06-16 18:48:00|1895|1894|1894|1893|1895|1894|1894|1893|3398
1655405290000|2022-06-16 18:48:10|1893|1892|1893|1892|1893|1892|1893|1892|5700
1655405300000|2022-06-16 18:48:20|1892|1891|1892|1891|1893|1892|1892|1891|9131
1655405310000|2022-06-16 18:48:30|1893|1892|1893|1892|1893|1892|1893|1892|5056
1655405320000|2022-06-16 18:48:40|1892|1891|1891|1890|1892|1891|1891|1890|9965
1655405330000|2022-06-16 18:48:50|1890|1889|1889|1888|1890|1889|1889|1888|38445
1655405340000|2022-06-16 18:49:00|1890|1889|1889|1888|1890|1889|1889|1888|10803
1655405350000|2022-06-16 18:49:10|||||||||300
1655405360000|2022-06-16 18:49:20|||||||||5500
1655405370000|2022-06-16 18:49:30|1888|1887|1888|1887|1888|1887|1888|1887|13373
1655405380000|2022-06-16 18:49:40|1887|1886|1888|1887|1888|1887|1887|1886|21612
1655405390000|2022-06-16 18:49:50|1887|1886|1887|1886|1887|1886|1887|1886|10017
1655405400000|2022-06-16 18:50:00|1888|1887|1887|1886|1889|1888|1887|1886|18589
1655405410000|2022-06-16 18:50:10|1888|1887|1889|1888|1889|1888|1887|1887|15484
1655405420000|2022-06-16 18:50:20|1888|1887|1889|1888|1889|1888|1888|1887|10885
1655405430000|2022-06-16 18:50:30|1888|1887|1889|1888|1889|1888|1888|1887|6230
1655405440000|2022-06-16 18:50:40|1888|1887|1888|1887|1889|1888|1888|1887|6302
1655405450000|2022-06-16 18:50:50|||||||||1700
1655405460000|2022-06-16 18:51:00|1889|1888|1888|1887|1889|1888|1888|1887|4202
1655405470000|2022-06-16 18:51:10|1889|1888|1889|1888|1889|1888|1889|1888|13813
1655405480000|2022-06-16 18:51:20|||||||||4400
1655405490000|2022-06-16 18:51:30|||||||||2761
1655405500000|2022-06-16 18:51:40|1888|1887|1888|1887|1888|1887|1888|1887|11334
1655405510000|2022-06-16 18:51:50|1889|1888|1888|1887|1889|1888|1888|1887|9525
1655405520000|2022-06-16 18:52:00|1889|1888|1889|1888|1889|1888|1889|1888|600
1655405530000|2022-06-16 18:52:10|1888|1887|1888|1887|1888|1887|1888|1887|4763
1655405540000|2022-06-16 18:52:20|||||||||5151
1655405550000|2022-06-16 18:52:30|||||||||522
1655405560000|2022-06-16 18:52:40|1889|1888|1889|1888|1889|1888|1889|1888|5798
1655405570000|2022-06-16 18:52:50|1888|1887|1888|1887|1888|1887|1888|1887|5818
1655405580000|2022-06-16 18:53:00|||||||||2730
1655405590000|2022-06-16 18:53:10|||||||||17880
1655405600000|2022-06-16 18:53:20|1886|1886|1887|1886|1887|1886|1886|1885|4102
1655405610000|2022-06-16 18:53:30|1886|1885|1887|1886|1887|1886|1886|1885|7615
1655405620000|2022-06-16 18:53:40|||||||||874
1655405630000|2022-06-16 18:53:50|||||||||1600
1655405640000|2022-06-16 18:54:00|1888|1887|1888|1887|1888|1887|1887|1887|6211
1655405650000|2022-06-16 18:54:10|||||||||4100
1655405660000|2022-06-16 18:54:20|||||||||1425
1655405670000|2022-06-16 18:54:30|||||||||350
1655405680000|2022-06-16 18:54:40|||||||||14181
1655405690000|2022-06-16 18:54:50|||||||||399
1655405700000|2022-06-16 18:55:00|1887|1886|1887|1886|1887|1886|1886|1885|14059
1655405710000|2022-06-16 18:55:10|1886|1885|1886|1885|1886|1885|1886|1885|2460
1655405720000|2022-06-16 18:55:20|1887|1886|1887|1886|1887|1886|1887|1886|4742
1655405730000|2022-06-16 18:55:30|1888|1887|1888|1887|1888|1887|1887|1887|19718
1655405740000|2022-06-16 18:55:40|1889|1888|1889|1888|1889|1888|1888|1888|7331
1655405750000|2022-06-16 18:55:50|1890|1889|1890|1889|1890|1889|1890|1889|12626
1655405760000|2022-06-16 18:56:00|1889|1888|1887|1886|1889|1888|1887|1886|97166
1655405770000|2022-06-16 18:56:10|1886|1885|1886|1885|1886|1885|1886|1885|37686
1655405780000|2022-06-16 18:56:20|||||||||8098
1655405790000|2022-06-16 18:56:30|1887|1886|1887|1886|1887|1886|1887|1886|14515
1655405800000|2022-06-16 18:56:40|1888|1887|1887|1886|1888|1887|1887|1886|38349
1655405810000|2022-06-16 18:56:50|1888|1887|1887|1886|1888|1887|1887|1886|41777
1655405820000|2022-06-16 18:57:00|1886|1885|1886|1885|1887|1886|1886|1885|12432
1655405830000|2022-06-16 18:57:10|||||||||1915
1655405840000|2022-06-16 18:57:20|1887|1886|1887|1886|1887|1886|1886|1885|6516
1655405850000|2022-06-16 18:57:30|||||||||3111
1655405860000|2022-06-16 18:57:40|||||||||1370
1655405870000|2022-06-16 18:57:50|1888|1887|1887|1886|1888|1887|1887|1886|16069
1655405880000|2022-06-16 18:58:00|||||||||5030
1655405890000|2022-06-16 18:58:10|||||||||1883
1655405900000|2022-06-16 18:58:20|||||||||12496
1655405910000|2022-06-16 18:58:30|||||||||3173
1655405920000|2022-06-16 18:58:40|||||||||7281
1655405930000|2022-06-16 18:58:50|1886|1885|1886|1885|1886|1885|1886|1885|5413
1655405940000|2022-06-16 18:59:00|1887|1886|1887|1886|1887|1887|1887|1886|14725
1655405950000|2022-06-16 18:59:10|||||||||100
1655405960000|2022-06-16 18:59:20|1888|1887|1886|1885|1888|1887|1886|1885|18364
1655405970000|2022-06-16 18:59:30|1887|1886|1887|1886|1887|1886|1887|1886|4477
1655405980000|2022-06-16 18:59:40|||||||||14593
1655405990000|2022-06-16 18:59:50|||||||||3120
1655406000000|2022-06-16 19:00:00|1886|1885|1887|1886|1887|1886|1886|1885|19227
1655406010000|2022-06-16 19:00:10|1888|1887|1887|1886|1889|1888|1887|1886|66788
1655406020000|2022-06-16 19:00:20|1888|1887|1887|1886|1889|1888|1887|1886|9589
1655406030000|2022-06-16 19:00:30|1888|1887|1888|1887|1889|1888|1888|1887|13411
1655406040000|2022-06-16 19:00:40|1889|1888|1887|1886|1889|1888|1887|1886|4202
1655406050000|2022-06-16 19:00:50|1888|1887|1888|1887|1888|1887|1887|1887|4690
1655406060000|2022-06-16 19:01:00|1889|1888|1887|1886|1889|1888|1887|1886|7385
1655406070000|2022-06-16 19:01:10|1886|1885|1887|1886|1887|1886|1886|1885|31264
1655406080000|2022-06-16 19:01:20|||||||||4130
1655406090000|2022-06-16 19:01:30|1888|1887|1890|1889|1890|1889|1888|1887|22466
1655406100000|2022-06-16 19:01:40|1891|1890|1892|1891|1893|1892|1891|1890|46292
1655406110000|2022-06-16 19:01:50|1893|1892|1894|1893|1894|1893|1893|1892|11358
1655406120000|2022-06-16 19:02:00|1893|1892|1894|1893|1894|1893|1893|1892|27343
1655406130000|2022-06-16 19:02:10|1893|1892|1894|1893|1895|1894|1893|1892|30258
1655406140000|2022-06-16 19:02:20|1895|1894|1896|1895|1896|1895|1895|1894|14495
1655406150000|2022-06-16 19:02:30|1895|1894|1895|1894|1896|1895|1895|1894|26427
1655406160000|2022-06-16 19:02:40|1896|1895|1897|1896|1897|1896|1896|1895|25641
1655406170000|2022-06-16 19:02:50|1896|1895|1896|1895|1896|1895|1896|1895|8206
1655406180000|2022-06-16 19:03:00|1897|1896|1896|1895|1897|1896|1896|1895|15616
1655406190000|2022-06-16 19:03:10|||||||||23835
1655406200000|2022-06-16 19:03:20|1895|1894|1895|1894|1895|1894|1895|1894|10844
1655406210000|2022-06-16 19:03:30|1896|1895|1896|1895|1896|1895|1896|1895|4755
1655406220000|2022-06-16 19:03:40|1897|1896|1898|1897|1898|1897|1897|1896|13660
1655406230000|2022-06-16 19:03:50|1897|1896|1899|1898|1899|1898|1897|1896|25207
1655406240000|2022-06-16 19:04:00|1900|1899|1900|1899|1900|1899|1900|1899|6322
1655406250000|2022-06-16 19:04:10|1901|1900|1901|1900|1901|1900|1901|1900|12102
1655406260000|2022-06-16 19:04:20|1902|1901|1902|1901|1902|1901|1902|1901|11764
1655406270000|2022-06-16 19:04:30|1901|1900|1901|1900|1901|1900|1901|1900|9108
1655406280000|2022-06-16 19:04:40|1900|1899|1899|1898|1900|1900|1898|1897|23894
1655406290000|2022-06-16 19:04:50|1898|1897|1898|1897|1898|1897|1898|1897|15389
1655406300000|2022-06-16 19:05:00|1897|1896|1897|1896|1897|1897|1896|1895|19914
1655406310000|2022-06-16 19:05:10|1898|1897|1897|1896|1899|1898|1897|1896|27330
1655406320000|2022-06-16 19:05:20|1898|1897|1898|1897|1898|1897|1898|1897|3856
1655406330000|2022-06-16 19:05:30|1897|1896|1896|1895|1897|1896|1896|1895|2849
1655406340000|2022-06-16 19:05:40|||||||||10310
1655406350000|2022-06-16 19:05:50|1897|1896|1897|1896|1897|1896|1897|1896|4900
1655406360000|2022-06-16 19:06:00|1898|1897|1895|1894|1898|1897|1895|1894|13374
1655406370000|2022-06-16 19:06:10|1896|1895|1896|1895|1896|1895|1896|1895|11200
1655406380000|2022-06-16 19:06:20|1897|1896|1902|1901|1902|1901|1897|1896|25441
1655406390000|2022-06-16 19:06:30|1901|1900|1900|1899|1901|1900|1900|1899|8550
1655406400000|2022-06-16 19:06:40|1901|1900|1901|1900|1901|1900|1901|1900|11500
1655406410000|2022-06-16 19:06:50|1902|1901|1903|1902|1903|1902|1902|1901|7300
1655406420000|2022-06-16 19:07:00|1902|1901|1902|1901|1902|1901|1902|1901|9353
1655406430000|2022-06-16 19:07:10|1903|1902|1903|1902|1903|1902|1902|1901|7898
1655406440000|2022-06-16 19:07:20|1904|1903|1900|1899|1904|1903|1900|1899|24615
1655406450000|2022-06-16 19:07:30|1901|1900|1900|1899|1901|1900|1900|1899|10459
1655406460000|2022-06-16 19:07:40|1901|1900|1902|1901|1902|1901|1901|1900|6406
1655406470000|2022-06-16 19:07:50|1901|1900|1901|1900|1901|1900|1899|1898|15524
1655406480000|2022-06-16 19:08:00|1900|1899|1900|1899|1901|1900|1899|1898|11768
1655406490000|2022-06-16 19:08:10|1899|1898|1899|1898|1899|1898|1899|1898|3030
1655406500000|2022-06-16 19:08:20|1900|1899|1899|1898|1900|1899|1899|1898|17490
1655406510000|2022-06-16 19:08:30|1900|1899|1901|1900|1901|1900|1900|1899|3190
1655406520000|2022-06-16 19:08:40|1900|1899|1900|1899|1900|1899|1899|1898|5685
1655406530000|2022-06-16 19:08:50|1901|1900|1900|1899|1901|1900|1900|1899|9377
1655406540000|2022-06-16 19:09:00|1899|1898|1898|1897|1901|1900|1898|1897|37089
1655406550000|2022-06-16 19:09:10|1897|1896|1899|1898|1899|1898|1897|1896|31197
1655406560000|2022-06-16 19:09:20|1900|1899|1902|1901|1902|1901|1899|1899|33663
1655406570000|2022-06-16 19:09:30|1903|1902|1904|1903|1904|1903|1903|1902|16479
1655406580000|2022-06-16 19:09:40|1905|1904|1904|1903|1905|1904|1904|1903|8837
1655406590000|2022-06-16 19:09:50|1905|1904|1904|1903|1905|1904|1904|1903|33121
1655406600000|2022-06-16 19:10:00|1905|1904|1906|1905|1906|1905|1905|1904|18265
1655406610000|2022-06-16 19:10:10|1905|1904|1905|1904|1905|1904|1904|1903|12984
1655406620000|2022-06-16 19:10:20|1904|1903|1904|1903|1905|1904|1904|1903|5239
1655406630000|2022-06-16 19:10:30|1905|1904|1906|1905|1906|1905|1905|1904|31543
1655406640000|2022-06-16 19:10:40|1905|1904|1903|1902|1905|1904|1903|1902|33880
1655406650000|2022-06-16 19:10:50|1902|1901|1902|1901|1902|1901|1901|1900|13006
1655406660000|2022-06-16 19:11:00|1903|1902|1902|1901|1903|1902|1901|1900|25934
1655406670000|2022-06-16 19:11:10|1901|1900|1901|1900|1902|1901|1901|1900|12550
1655406680000|2022-06-16 19:11:20|1902|1901|1902|1901|1902|1901|1902|1901|18979
1655406690000|2022-06-16 19:11:30|1901|1900|1901|1900|1901|1900|1901|1900|2266
1655406700000|2022-06-16 19:11:40|1900|1899|1900|1899|1900|1899|1900|1899|12828
1655406710000|2022-06-16 19:11:50|1899|1898|1901|1900|1901|1900|1899|1898|29477
1655406720000|2022-06-16 19:12:00|1900|1899|1900|1899|1900|1899|1900|1899|3428
1655406730000|2022-06-16 19:12:10|1899|1898|1899|1898|1899|1898|1899|1898|4628
1655406740000|2022-06-16 19:12:20|1900|1899|1897|1896|1900|1899|1897|1896|21058
1655406750000|2022-06-16 19:12:30|1898|1897|1898|1897|1898|1897|1898|1897|10829
1655406760000|2022-06-16 19:12:40|1899|1898|1899|1898|1899|1898|1898|1897|6500
1655406770000|2022-06-16 19:12:50|1898|1897|1899|1898|1899|1898|1898|1897|11783
1655406780000|2022-06-16 19:13:00|1898|1897|1898|1897|1898|1897|1898|1897|3835
1655406790000|2022-06-16 19:13:10|1897|1896|1896|1895|1898|1897|1896|1895|41967
1655406800000|2022-06-16 19:13:20|||||||||8450
1655406810000|2022-06-16 19:13:30|1895|1894|1895|1894|1895|1894|1895|1894|5388
1655406820000|2022-06-16 19:13:40|1896|1895|1895|1894|1896|1895|1895|1894|3800
1655406830000|2022-06-16 19:13:50|||||||||1985
1655406840000|2022-06-16 19:14:00|1894|1893|1893|1892|1894|1893|1893|1892|10619
1655406850000|2022-06-16 19:14:10|1894|1893|1895|1894|1896|1895|1894|1893|19604
1655406860000|2022-06-16 19:14:20|1894|1893|1895|1894|1896|1895|1894|1893|6984
1655406870000|2022-06-16 19:14:30|1896|1895|1894|1893|1896|1895|1894|1893|16524
1655406880000|2022-06-16 19:14:40|1895|1894|1894|1893|1895|1894|1894|1893|1998
1655406890000|2022-06-16 19:14:50|1893|1892|1894|1893|1895|1894|1893|1892|14603
1655406900000|2022-06-16 19:15:00|||||||||5780
1655406910000|2022-06-16 19:15:10|1893|1892|1893|1892|1894|1892|1893|1892|13960
1655406920000|2022-06-16 19:15:20|1892|1891|1892|1891|1892|1891|1892|1891|3479
1655406930000|2022-06-16 19:15:30|1891|1890|1892|1891|1892|1891|1891|1890|7560
1655406940000|2022-06-16 19:15:40|||||||||1920
1655406950000|2022-06-16 19:15:50|1891|1890|1891|1890|1892|1891|1891|1890|7738
1655406960000|2022-06-16 19:16:00|1892|1891|1892|1891|1892|1891|1891|1890|6902
1655406970000|2022-06-16 19:16:10|||||||||3908
1655406980000|2022-06-16 19:16:20|1893|1892|1894|1893|1894|1893|1893|1892|6841
1655406990000|2022-06-16 19:16:30|||||||||2384
1655407000000|2022-06-16 19:16:40|||||||||350
1655407010000|2022-06-16 19:16:50|||||||||4350
1655407020000|2022-06-16 19:17:00|||||||||1410
1655407030000|2022-06-16 19:17:10|1893|1892|1894|1893|1894|1893|1893|1892|11150
1655407040000|2022-06-16 19:17:20|1895|1894|1895|1894|1895|1894|1894|1894|4886
1655407050000|2022-06-16 19:17:30|||||||||4400
1655407060000|2022-06-16 19:17:40|1896|1895|1896|1895|1897|1896|1896|1895|14153
1655407070000|2022-06-16 19:17:50|1897|1896|1897|1896|1897|1896|1896|1895|15400
1655407080000|2022-06-16 19:18:00|1896|1895|1895|1894|1896|1895|1895|1894|8163
1655407090000|2022-06-16 19:18:10|1894|1893|1894|1893|1895|1894|1894|1893|11600
1655407100000|2022-06-16 19:18:20|1893|1892|1893|1892|1893|1893|1893|1892|12720
1655407110000|2022-06-16 19:18:30|1894|1893|1893|1892|1894|1893|1893|1892|7500
1655407120000|2022-06-16 19:18:40|||||||||9400
1655407130000|2022-06-16 19:18:50|1894|1893|1894|1893|1894|1893|1894|1893|8936
1655407140000|2022-06-16 19:19:00|||||||||8839
1655407150000|2022-06-16 19:19:10|1895|1894|1896|1895|1896|1895|1895|1894|17860
1655407160000|2022-06-16 19:19:20|1897|1896|1896|1895|1897|1896|1896|1895|7323
1655407170000|2022-06-16 19:19:30|1897|1896|1897|1896|1897|1896|1897|1896|4853
1655407180000|2022-06-16 19:19:40|1896|1895|1897|1896|1897|1896|1896|1895|7605
1655407190000|2022-06-16 19:19:50|1898|1897|1899|1898|1899|1898|1898|1897|20838
1655407200000|2022-06-16 19:20:00|1898|1897|1900|1899|1900|1899|1898|1897|38527
1655407210000|2022-06-16 19:20:10|1901|1900|1902|1901|1902|1901|1901|1900|12628
1655407220000|2022-06-16 19:20:20|1901|1900|1900|1899|1901|1900|1900|1899|86030
1655407230000|2022-06-16 19:20:30|1901|1900|1902|1901|1902|1901|1900|1900|10935
1655407240000|2022-06-16 19:20:40|1901|1900|1902|1901|1903|1902|1901|1900|12932
1655407250000|2022-06-16 19:20:50|||||||||12769
1655407260000|2022-06-16 19:21:00|1903|1902|1903|1902|1903|1902|1903|1902|2150
1655407270000|2022-06-16 19:21:10|1902|1901|1901|1900|1902|1902|1901|1900|25311
1655407280000|2022-06-16 19:21:20|1900|1899|1900|1899|1900|1899|1900|1899|2564
1655407290000|2022-06-16 19:21:30|1899|1898|1899|1898|1900|1899|1899|1898|15926
1655407300000|2022-06-16 19:21:40|1898|1897|1899|1898|1899|1898|1898|1897|20562
1655407310000|2022-06-16 19:21:50|1900|1899|1899|1898|1900|1899|1899|1898|12939
1655407320000|2022-06-16 19:22:00|1898|1897|1898|1897|1899|1898|1898|1897|21485
1655407330000|2022-06-16 19:22:10|1899|1898|1899|1898|1899|1898|1899|1898|13206
1655407340000|2022-06-16 19:22:20|1900|1899|1899|1898|1900|1899|1899|1898|4300
1655407350000|2022-06-16 19:22:30|1900|1899|1900|1899|1900|1899|1900|1899|5264
1655407360000|2022-06-16 19:22:40|1899|1898|1898|1897|1899|1899|1898|1897|8590
1655407370000|2022-06-16 19:22:50|1899|1898|1897|1896|1899|1898|1897|1896|10194
1655407380000|2022-06-16 19:23:00|1898|1897|1898|1897|1898|1897|1897|1896|11850
1655407390000|2022-06-16 19:23:10|1899|1898|1902|1901|1902|1901|1899|1898|6584
1655407400000|2022-06-16 19:23:20|1901|1900|1901|1900|1901|1900|1900|1899|10523
1655407410000|2022-06-16 19:23:30|1902|1901|1902|1901|1902|1901|1902|1901|10526
1655407420000|2022-06-16 19:23:40|1903|1902|1903|1902|1903|1902|1903|1902|21696
1655407430000|2022-06-16 19:23:50|1904|1903|1903|1902|1904|1903|1903|1902|26053
1655407440000|2022-06-16 19:24:00|||||||||13614
1655407450000|2022-06-16 19:24:10|1904|1903|1904|1903|1904|1903|1904|1903|1027
1655407460000|2022-06-16 19:24:20|1903|1902|1903|1902|1903|1902|1902|1901|15002
1655407470000|2022-06-16 19:24:30|1902|1901|1902|1901|1902|1901|1902|1901|7048
1655407480000|2022-06-16 19:24:40|1901|1900|1901|1900|1901|1900|1901|1900|9650
1655407490000|2022-06-16 19:24:50|1902|1901|1901|1900|1902|1901|1901|1900|26825
1655407500000|2022-06-16 19:25:00|1900|1899|1901|1900|1901|1900|1899|1898|18749
1655407510000|2022-06-16 19:25:10|1900|1899|1900|1899|1900|1900|1900|1899|6600
1655407520000|2022-06-16 19:25:20|1899|1898|1900|1899|1900|1899|1898|1897|7035
1655407530000|2022-06-16 19:25:30|1901|1900|1901|1900|1901|1900|1900|1900|9937
1655407540000|2022-06-16 19:25:40|1902|1901|1899|1898|1902|1901|1899|1898|21615
1655407550000|2022-06-16 19:25:50|1900|1899|1900|1899|1900|1899|1900|1899|6035
1655407560000|2022-06-16 19:26:00|1901|1900|1902|1901|1903|1902|1900|1900|14218
1655407570000|2022-06-16 19:26:10|1903|1902|1902|1901|1903|1902|1902|1901|11347
1655407580000|2022-06-16 19:26:20|1903|1902|1902|1901|1903|1902|1902|1901|8944
1655407590000|2022-06-16 19:26:30|1901|1900|1901|1900|1901|1900|1901|1900|6422
1655407600000|2022-06-16 19:26:40|1902|1901|1903|1902|1903|1902|1902|1901|31910
1655407610000|2022-06-16 19:26:50|1902|1901|1903|1902|1903|1902|1902|1901|10931
1655407620000|2022-06-16 19:27:00|1904|1903|1906|1905|1906|1905|1904|1903|26245
1655407630000|2022-06-16 19:27:10|1905|1904|1905|1904|1906|1905|1905|1904|12104
1655407640000|2022-06-16 19:27:20|1906|1905|1906|1905|1906|1905|1905|1904|14677
1655407650000|2022-06-16 19:27:30|1905|1904|1905|1904|1905|1904|1904|1903|5480
1655407660000|2022-06-16 19:27:40|||||||||9790
1655407670000|2022-06-16 19:27:50|1906|1905|1905|1904|1906|1905|1905|1904|7224
1655407680000|2022-06-16 19:28:00|1906|1905|1906|1905|1906|1905|1905|1904|18742
1655407690000|2022-06-16 19:28:10|1905|1904|1906|1905|1906|1905|1905|1904|10866
1655407700000|2022-06-16 19:28:20|1905|1904|1905|1904|1905|1904|1905|1904|6541
1655407710000|2022-06-16 19:28:30|1904|1903|1904|1903|1905|1903|1904|1903|14410
1655407720000|2022-06-16 19:28:40|1905|1904|1904|1903|1905|1904|1904|1903|3480
1655407730000|2022-06-16 19:28:50|1905|1904|1905|1904|1905|1904|1905|1904|2250
1655407740000|2022-06-16 19:29:00|1904|1903|1904|1903|1904|1903|1904|1903|24951
1655407750000|2022-06-16 19:29:10|1903|1902|1903|1902|1903|1902|1903|1902|17999
1655407760000|2022-06-16 19:29:20|1902|1901|1903|1902|1903|1902|1902|1901|23556
1655407770000|2022-06-16 19:29:30|||||||||8059
1655407780000|2022-06-16 19:29:40|1904|1903|1904|1903|1904|1903|1904|1903|11219
1655407790000|2022-06-16 19:29:50|||||||||800
1655407800000|2022-06-16 19:30:00|1903|1902|1904|1903|1904|1903|1903|1902|41338
1655407810000|2022-06-16 19:30:10|1903|1902|1903|1902|1903|1903|1903|1902|24949
1655407820000|2022-06-16 19:30:20|1904|1903|1904|1903|1904|1903|1904|1903|5226
1655407830000|2022-06-16 19:30:30|||||||||9200
1655407840000|2022-06-16 19:30:40|1903|1902|1904|1903|1904|1903|1903|1902|10012
1655407850000|2022-06-16 19:30:50|1903|1902|1903|1902|1903|1902|1903|1902|7359
1655407860000|2022-06-16 19:31:00|||||||||3250
1655407870000|2022-06-16 19:31:10|||||||||18407
1655407880000|2022-06-16 19:31:20|1902|1901|1903|1902|1903|1902|1902|1901|5364
1655407890000|2022-06-16 19:31:30|1902|1901|1902|1901|1902|1901|1902|1901|5901
1655407900000|2022-06-16 19:31:40|1901|1900|1901|1900|1901|1900|1901|1900|8174
1655407910000|2022-06-16 19:31:50|||||||||9895
1655407920000|2022-06-16 19:32:00|1900|1899|1899|1898|1900|1899|1899|1898|17572
1655407930000|2022-06-16 19:32:10|||||||||13747
1655407940000|2022-06-16 19:32:20|1898|1897|1898|1897|1898|1897|1898|1897|13692
1655407950000|2022-06-16 19:32:30|1897|1896|1897|1896|1897|1896|1897|1896|18675
1655407960000|2022-06-16 19:32:40|1896|1895|1896|1895|1896|1895|1896|1895|29796
1655407970000|2022-06-16 19:32:50|||||||||3254
1655407980000|2022-06-16 19:33:00|||||||||8100
1655407990000|2022-06-16 19:33:10|1895|1894|1896|1895|1896|1895|1894|1893|18399
1655408000000|2022-06-16 19:33:20|1895|1894|1894|1893|1896|1895|1894|1893|9695
1655408010000|2022-06-16 19:33:30|1895|1894|1895|1894|1895|1894|1895|1894|3487
1655408020000|2022-06-16 19:33:40|1894|1893|1893|1892|1894|1893|1893|1892|38903
1655408030000|2022-06-16 19:33:50|1894|1893|1894|1893|1894|1893|1894|1893|17563
1655408040000|2022-06-16 19:34:00|1893|1892|1894|1893|1894|1893|1893|1892|11475
1655408050000|2022-06-16 19:34:10|1893|1892|1891|1890|1893|1892|1891|1890|11744
1655408060000|2022-06-16 19:34:20|1892|1891|1892|1891|1892|1891|1892|1890|10855
1655408070000|2022-06-16 19:34:30|1891|1890|1891|1890|1891|1890|1891|1890|11114
1655408080000|2022-06-16 19:34:40|||||||||7204
1655408090000|2022-06-16 19:34:50|1892|1891|1892|1891|1892|1891|1892|1891|23441
1655408100000|2022-06-16 19:35:00|1893|1892|1891|1890|1893|1892|1891|1890|41251
1655408110000|2022-06-16 19:35:10|1890|1889|1890|1889|1891|1890|1890|1889|27477
1655408120000|2022-06-16 19:35:20|1889|1888|1889|1888|1889|1889|1889|1888|3203
1655408130000|2022-06-16 19:35:30|1890|1889|1891|1890|1891|1890|1890|1889|13931
1655408140000|2022-06-16 19:35:40|||||||||4000
1655408150000|2022-06-16 19:35:50|||||||||500
1655408160000|2022-06-16 19:36:00|1892|1891|1892|1891|1893|1892|1892|1891|30832
1655408170000|2022-06-16 19:36:10|1893|1892|1895|1894|1895|1894|1892|1891|18124
1655408180000|2022-06-16 19:36:20|1894|1893|1892|1891|1894|1893|1892|1891|5700
1655408190000|2022-06-16 19:36:30|1893|1892|1894|1893|1894|1893|1893|1892|8838
1655408200000|2022-06-16 19:36:40|||||||||2600
1655408210000|2022-06-16 19:36:50|1895|1894|1894|1893|1895|1894|1894|1893|12849
1655408220000|2022-06-16 19:37:00|1893|1892|1894|1893|1894|1893|1893|1892|5020
1655408230000|2022-06-16 19:37:10|1895|1894|1895|1894|1895|1894|1894|1893|19003
1655408240000|2022-06-16 19:37:20|1894|1893|1895|1894|1895|1894|1894|1893|1350
1655408250000|2022-06-16 19:37:30|1896|1895|1896|1895|1896|1895|1895|1895|14275
1655408260000|2022-06-16 19:37:40|1895|1894|1895|1894|1895|1894|1895|1894|9525
1655408270000|2022-06-16 19:37:50|1894|1893|1893|1892|1894|1893|1893|1892|4621
1655408280000|2022-06-16 19:38:00|1892|1891|1891|1890|1892|1892|1891|1890|26626
1655408290000|2022-06-16 19:38:10|1890|1889|1890|1889|1890|1889|1890|1889|7258
1655408300000|2022-06-16 19:38:20|||||||||17899
1655408310000|2022-06-16 19:38:30|1891|1890|1891|1890|1891|1890|1891|1890|7867
1655408320000|2022-06-16 19:38:40|1892|1891|1893|1892|1893|1892|1892|1891|16182
1655408330000|2022-06-16 19:38:50|||||||||7650
1655408340000|2022-06-16 19:39:00|1894|1893|1894|1893|1894|1893|1893|1893|3455
1655408350000|2022-06-16 19:39:10|1895|1894|1894|1893|1895|1894|1894|1893|7800
1655408360000|2022-06-16 19:39:20|1895|1894|1893|1892|1895|1894|1893|1892|21095
1655408370000|2022-06-16 19:39:30|1892|1891|1894|1893|1894|1893|1892|1891|40721
1655408380000|2022-06-16 19:39:40|1893|1892|1895|1894|1895|1894|1893|1892|37324
1655408390000|2022-06-16 19:39:50|||||||||6200
1655408400000|2022-06-16 19:40:00|1896|1895|1897|1896|1897|1896|1896|1895|31961
1655408410000|2022-06-16 19:40:10|1898|1897|1898|1897|1898|1897|1898|1897|14411
1655408420000|2022-06-16 19:40:20|1899|1898|1900|1899|1901|1900|1899|1898|153734
1655408430000|2022-06-16 19:40:30|1901|1900|1904|1903|1904|1903|1901|1900|27584
1655408440000|2022-06-16 19:40:40|1903|1902|1903|1902|1904|1903|1903|1902|75052
1655408450000|2022-06-16 19:40:50|1902|1901|1903|1902|1903|1902|1902|1901|36047
1655408460000|2022-06-16 19:41:00|1904|1903|1905|1904|1905|1904|1904|1903|34349
1655408470000|2022-06-16 19:41:10|1904|1903|1904|1903|1904|1903|1903|1902|10784
1655408480000|2022-06-16 19:41:20|1903|1902|1903|1902|1903|1902|1903|1902|31251
1655408490000|2022-06-16 19:41:30|||||||||2948
1655408500000|2022-06-16 19:41:40|1902|1901|1902|1901|1902|1901|1901|1901|41478
1655408510000|2022-06-16 19:41:50|1903|1902|1902|1901|1903|1902|1902|1901|43362
1655408520000|2022-06-16 19:42:00|1901|1900|1901|1900|1902|1901|1901|1900|36838
1655408530000|2022-06-16 19:42:10|1900|1899|1900|1899|1900|1899|1899|1898|41591
1655408540000|2022-06-16 19:42:20|1901|1900|1901|1900|1901|1900|1901|1900|14156
1655408550000|2022-06-16 19:42:30|1900|1899|1903|1902|1903|1902|1900|1899|49324
1655408560000|2022-06-16 19:42:40|1902|1901|1903|1902|1903|1902|1902|1901|16459
1655408570000|2022-06-16 19:42:50|1904|1903|1902|1901|1904|1903|1902|1901|17547
1655408580000|2022-06-16 19:43:00|1901|1900|1900|1899|1901|1900|1900|1899|7519
1655408590000|2022-06-16 19:43:10|1901|1900|1902|1901|1902|1901|1901|1900|20137
1655408600000|2022-06-16 19:43:20|||||||||2650
1655408610000|2022-06-16 19:43:30|1903|1902|1903|1902|1903|1902|1903|1902|14278
1655408620000|2022-06-16 19:43:40|||||||||2518
1655408630000|2022-06-16 19:43:50|1904|1903|1904|1903|1904|1903|1904|1903|36524
1655408640000|2022-06-16 19:44:00|1903|1902|1900|1899|1903|1902|1899|1898|24080
1655408650000|2022-06-16 19:44:10|1899|1898|1902|1901|1902|1901|1899|1898|29369
1655408660000|2022-06-16 19:44:20|||||||||16064
1655408670000|2022-06-16 19:44:30|1901|1900|1901|1900|1901|1901|1901|1900|15261
1655408680000|2022-06-16 19:44:40|1902|1901|1902|1901|1903|1902|1901|1901|20875
1655408690000|2022-06-16 19:44:50|1901|1900|1902|1901|1902|1901|1901|1900|13233
1655408700000|2022-06-16 19:45:00|1901|1900|1902|1901|1902|1901|1901|1900|18860
1655408710000|2022-06-16 19:45:10|1903|1902|1902|1901|1903|1902|1902|1901|20403
1655408720000|2022-06-16 19:45:20|1903|1902|1903|1902|1904|1903|1902|1901|19758
1655408730000|2022-06-16 19:45:30|1904|1903|1905|1904|1905|1904|1903|1903|87197
1655408740000|2022-06-16 19:45:40|1904|1903|1905|1904|1905|1904|1904|1903|19044
1655408750000|2022-06-16 19:45:50|||||||||21152
1655408760000|2022-06-16 19:46:00|1904|1903|1904|1903|1904|1903|1903|1902|20740
1655408770000|2022-06-16 19:46:10|1903|1902|1903|1902|1903|1902|1902|1901|15579
1655408780000|2022-06-16 19:46:20|1902|1901|1901|1900|1903|1902|1901|1900|27802
1655408790000|2022-06-16 19:46:30|1900|1899|1900|1899|1900|1899|1900|1899|32042
1655408800000|2022-06-16 19:46:40|||||||||8436
1655408810000|2022-06-16 19:46:50|1899|1898|1899|1898|1899|1898|1899|1898|15648
1655408820000|2022-06-16 19:47:00|1900|1899|1900|1899|1900|1899|1900|1898|44876
1655408830000|2022-06-16 19:47:10|1901|1900|1900|1899|1901|1900|1900|1899|25533
1655408840000|2022-06-16 19:47:20|||||||||2687
1655408850000|2022-06-16 19:47:30|1901|1900|1902|1901|1903|1902|1901|1900|20806
1655408860000|2022-06-16 19:47:40|1901|1900|1901|1900|1902|1901|1901|1900|10106
1655408870000|2022-06-16 19:47:50|||||||||3485
1655408880000|2022-06-16 19:48:00|1902|1901|1902|1901|1902|1901|1902|1901|3555
1655408890000|2022-06-16 19:48:10|1903|1902|1903|1902|1903|1902|1903|1902|16852
1655408900000|2022-06-16 19:48:20|1904|1903|1903|1902|1904|1903|1903|1902|24801
1655408910000|2022-06-16 19:48:30|1902|1901|1903|1902|1903|1902|1902|1901|7516
1655408920000|2022-06-16 19:48:40|1902|1901|1903|1902|1903|1902|1902|1901|25531
1655408930000|2022-06-16 19:48:50|1902|1901|1902|1901|1902|1901|1902|1901|9495
1655408940000|2022-06-16 19:49:00|1901|1900|1901|1900|1901|1901|1901|1900|14664
1655408950000|2022-06-16 19:49:10|1902|1901|1902|1901|1903|1902|1902|1901|23582
1655408960000|2022-06-16 19:49:20|||||||||5380
1655408970000|2022-06-16 19:49:30|1903|1902|1903|1902|1903|1902|1902|1902|29470
1655408980000|2022-06-16 19:49:40|1904|1903|1904|1903|1904|1903|1904|1903|21940
1655408990000|2022-06-16 19:49:50|1905|1904|1904|1903|1905|1904|1904|1903|28204
1655409000000|2022-06-16 19:50:00|1905|1904|1907|1906|1908|1907|1904|1904|69966
1655409030000|2022-06-16 19:50:30|1906|1905|1907|1906|1907|1906|1906|1905|15068
1655409040000|2022-06-16 19:50:40|1908|1907|1908|1907|1908|1907|1908|1907|36071
1655409050000|2022-06-16 19:50:50|1909|1908|1910|1909|1910|1909|1909|1908|28571
1655409060000|2022-06-16 19:51:00|1909|1908|1909|1908|1909|1908|1909|1908|13319
1655409070000|2022-06-16 19:51:10|1910|1909|1911|1910|1911|1910|1910|1909|80425
1655409080000|2022-06-16 19:51:20|1910|1909|1910|1909|1911|1910|1910|1909|23182
1655409090000|2022-06-16 19:51:30|1911|1910|1911|1910|1911|1911|1911|1910|25907
1655409100000|2022-06-16 19:51:40|1910|1909|1909|1908|1910|1909|1909|1908|29541
1655409110000|2022-06-16 19:51:50|1910|1909|1910|1909|1910|1909|1910|1909|14367
1655409120000|2022-06-16 19:52:00|1911|1910|1913|1912|1913|1912|1911|1910|32150
1655409130000|2022-06-16 19:52:10|1912|1911|1912|1911|1912|1911|1912|1911|29988
1655409140000|2022-06-16 19:52:20|1913|1912|1913|1912|1914|1913|1913|1912|36141
1655409150000|2022-06-16 19:52:30|1914|1913|1915|1914|1915|1914|1914|1913|19423
1655409160000|2022-06-16 19:52:40|1916|1915|1917|1916|1917|1916|1915|1914|79561
1655409170000|2022-06-16 19:52:50|1916|1915|1917|1916|1917|1916|1916|1915|26089
1655409180000|2022-06-16 19:53:00|1916|1915|1916|1915|1917|1916|1916|1915|28864
1655409190000|2022-06-16 19:53:10|1915|1914|1915|1914|1915|1914|1914|1913|52312
1655409200000|2022-06-16 19:53:20|1916|1915|1918|1917|1918|1917|1916|1915|17764
1655409210000|2022-06-16 19:53:30|||||||||18946
1655409220000|2022-06-16 19:53:40|1917|1916|1916|1915|1917|1916|1916|1915|47880
1655409230000|2022-06-16 19:53:50|1915|1914|1915|1914|1915|1914|1915|1914|21598
1655409240000|2022-06-16 19:54:00|1914|1913|1915|1914|1916|1915|1914|1913|50722
1655409250000|2022-06-16 19:54:10|1916|1915|1915|1914|1916|1915|1915|1914|29841
1655409260000|2022-06-16 19:54:20|1916|1915|1916|1915|1916|1915|1915|1914|39472
1655409270000|2022-06-16 19:54:30|1917|1916|1918|1917|1918|1917|1917|1916|35040
1655409280000|2022-06-16 19:54:40|1917|1916|1919|1918|1919|1918|1916|1915|49355
1655409290000|2022-06-16 19:54:50|1918|1917|1920|1919|1920|1919|1918|1917|38184
1655409300000|2022-06-16 19:55:00|1921|1920|1919|1918|1921|1920|1919|1918|67946
1655409310000|2022-06-16 19:55:10|1918|1917|1919|1918|1919|1918|1918|1917|45660
1655409320000|2022-06-16 19:55:20|1920|1919|1920|1919|1920|1919|1920|1919|34941
1655409330000|2022-06-16 19:55:30|1921|1920|1922|1921|1922|1921|1921|1920|55211
1655409340000|2022-06-16 19:55:40|1921|1920|1922|1921|1922|1921|1921|1920|16881
1655409350000|2022-06-16 19:55:50|1921|1920|1922|1921|1922|1921|1921|1920|12117
1655409360000|2022-06-16 19:56:00|1921|1920|1921|1920|1921|1921|1920|1919|62145
1655409370000|2022-06-16 19:56:10|1920|1919|1920|1919|1920|1919|1920|1919|39759
1655409380000|2022-06-16 19:56:20|1921|1920|1922|1921|1922|1921|1921|1920|46373
1655409390000|2022-06-16 19:56:30|||||||||18094
1655409400000|2022-06-16 19:56:40|||||||||23182
1655409410000|2022-06-16 19:56:50|1921|1920|1920|1919|1921|1920|1920|1919|77041
1655409420000|2022-06-16 19:57:00|1919|1918|1920|1919|1920|1919|1919|1918|48367
1655409430000|2022-06-16 19:57:10|1921|1920|1921|1920|1921|1920|1921|1920|33893
1655409440000|2022-06-16 19:57:20|1922|1921|1922|1921|1922|1921|1922|1921|83553
1655409450000|2022-06-16 19:57:30|||||||||14296
1655409460000|2022-06-16 19:57:40|||||||||5081
1655409470000|2022-06-16 19:57:50|||||||||48034
1655409480000|2022-06-16 19:58:00|||||||||71330
1655409490000|2022-06-16 19:58:10|||||||||39281
1655409500000|2022-06-16 19:58:20|||||||||28419
1655409510000|2022-06-16 19:58:30|1923|1922|1923|1922|1923|1922|1922|1921|94065
1655409520000|2022-06-16 19:58:40|1922|1921|1922|1921|1922|1921|1922|1921|35379
1655409530000|2022-06-16 19:58:50|1921|1920|1921|1920|1921|1921|1921|1920|84024
1655409540000|2022-06-16 19:59:00|1920|1919|1919|1918|1920|1919|1919|1918|67946
1655409550000|2022-06-16 19:59:10|||||||||76348
1655409560000|2022-06-16 19:59:20|1918|1917|1918|1917|1918|1917|1918|1917|62409
1655409570000|2022-06-16 19:59:30|||||||||56355
1655409580000|2022-06-16 19:59:40|1917|1916|1917|1916|1917|1916|1917|1916|89117
1655409590000|2022-06-16 19:59:50|1918|1917|1920|1919|1920|1919|1917|1916|69633
1655409600000|2022-06-16 20:00:00|1921|1916|1923|1915|1923|1916|1921|1915|108
1655409610000|2022-06-16 20:00:10|||||||||22
1655409620000|2022-06-16 20:00:20|1922|1912|1920|1912|1922|1912|1914|1912|2532
1655409630000|2022-06-16 20:00:30|1922|1913|1922|1913|1922|1913|1922|1913|257
1655409640000|2022-06-16 20:00:40|||||||||1114
1655409650000|2022-06-16 20:00:50|1918|1914|1922|1912|1922|1914|1917|1912|627
1655409660000|2022-06-16 20:01:00|1923|1915|1923|1914|1923|1915|1923|1914|200
1655409670000|2022-06-16 20:01:10||1915||1915||1915||1915|1
1655409680000|2022-06-16 20:01:20|1920|1918|1920|1918|1920|1918|1920|1918|50
1655409690000|2022-06-16 20:01:30||1915||1915||1915||1915|0
1655409700000|2022-06-16 20:01:40|1919||1920||1920||1919||100
1655409720000|2022-06-16 20:02:00|||||||||202
1655409730000|2022-06-16 20:02:10|1919|1916|1919|1914|1919|1916|1919|1912|1500
1655409740000|2022-06-16 20:02:20|1920|1915|1920|1915|1920|1915|1920|1915|200
1655409750000|2022-06-16 20:02:30|||||||||199
1655409760000|2022-06-16 20:02:40|1919|1916|1919|1916|1919|1916|1919|1916|100
1655409770000|2022-06-16 20:02:50||1917||1917||1917||1917|35
1655409780000|2022-06-16 20:03:00|1920|1918|1920|1918|1920|1918|1920|1918|236
1655409790000|2022-06-16 20:03:10|1921|1919|1921|1919|1921|1919|1921|1919|290
1655409800000|2022-06-16 20:03:20|1923|1920|1923|1919|1923|1920|1923|1919|364
1655409810000|2022-06-16 20:03:30||1922||1922||1922||1922|0
1655409820000|2022-06-16 20:03:40|1924|1923|1926|1922|1926|1924|1924|1922|48042
1655409830000|2022-06-16 20:03:50|1927|1924|1930|1922|1930|1924|1927|1922|3728
1655409840000|2022-06-16 20:04:00|1928|1919|1928|1923|1928|1923|1928|1919|213
1655409850000|2022-06-16 20:04:10|||||||||6617
1655409860000|2022-06-16 20:04:20|||||||||85250
1655409870000|2022-06-16 20:04:30|1924||1924||1924||1924||666
1655409880000|2022-06-16 20:04:40|1928||1928||1928||1928||202
1655409890000|2022-06-16 20:04:50|1924||1924||1924||1924||500
1655409900000|2022-06-16 20:05:00|||||||||2
1655409910000|2022-06-16 20:05:10|1929||1929||1929||1929||400
1655409920000|2022-06-16 20:05:20|1925|1924|1926|1925|1926|1925|1925|1924|1611
1655409930000|2022-06-16 20:05:30|1928||1928||1928||1928||2325
1655409940000|2022-06-16 20:05:40|||||||||3
1655409950000|2022-06-16 20:05:50||1926||1926||1926||1926|1195
1655409960000|2022-06-16 20:06:00|1929|1927|1930|1928|1930|1929|1928|1926|3195
1655409970000|2022-06-16 20:06:10|||||||||8
1655409980000|2022-06-16 20:06:20|1932|1929|1932|1928|1932|1929|1932|1928|3717
1655409990000|2022-06-16 20:06:30|1933|1930|1933|1928|1933|1930|1933|1928|3337
1655410000000|2022-06-16 20:06:40|1932|1930|1933|1928|1933|1930|1932|1928|1654
1655410010000|2022-06-16 20:06:50||1932||1932||1932||1932|750
1655410020000|2022-06-16 20:07:00|||||||||397
1655410030000|2022-06-16 20:07:10|1934||1934||1934||1934||490
1655410040000|2022-06-16 20:07:20|||||||||3000
1655410050000|2022-06-16 20:07:30||1933||1933||1933||1933|4210
1655410060000|2022-06-16 20:07:40||1932||1932||1932||1932|1900
1655410070000|2022-06-16 20:07:50|1932|1930|1934|1930|1934|1930|1932|1930|630
1655410080000|2022-06-16 20:08:00|||||||||6
1655410090000|2022-06-16 20:08:10|1935|1932|1933|1930|1935|1932|1933|1930|800
1655410110000|2022-06-16 20:08:30|||||||||10
1655410130000|2022-06-16 20:08:50|1932||1932||1932||1932||351
1655410140000|2022-06-16 20:09:00||1929||1929||1929||1929|2102
1655410150000|2022-06-16 20:09:10|||||||||181
1655410160000|2022-06-16 20:09:20||1928||1928||1928||1928|100
1655410170000|2022-06-16 20:09:30|||||||||217
1655410180000|2022-06-16 20:09:40|1931||1931||1931||1931||150
1655410190000|2022-06-16 20:09:50|1934|1929|1934|1928|1934|1929|1934|1928|8375
1655410200000|2022-06-16 20:10:00|||||||||45
1655410210000|2022-06-16 20:10:10|1933|1931|1929|1928|1934|1931|1929|1928|3137
1655410220000|2022-06-16 20:10:20|1928|1927|1929|1919|1929|1927|1928|1919|2165
1655410230000|2022-06-16 20:10:30|1926||1929||1929||1926||25
1655410240000|2022-06-16 20:10:40|1932||1928||1932||1928||1411
1655410250000|2022-06-16 20:10:50||1921||1921||1921||1921|80
1655410260000|2022-06-16 20:11:00||1919||1919||1919||1919|1
1655410270000|2022-06-16 20:11:10|1927||1928||1928||1927||1610
1655410280000|2022-06-16 20:11:20||1920||1920||1920||1920|84
1655410290000|2022-06-16 20:11:30||1926||1926||1926||1926|60
1655410300000|2022-06-16 20:11:40|1927|1920|1927|1921|1928|1921|1927|1920|1550
1655410310000|2022-06-16 20:11:50|1924|1920|1924|1920|1924|1920|1924|1920|79
1655410320000|2022-06-16 20:12:00|||||||||100
1655410330000|2022-06-16 20:12:10|||||||||50
1655410340000|2022-06-16 20:12:20|||||||||40
1655410350000|2022-06-16 20:12:30|1923||1923||1923||1923||10
1655410360000|2022-06-16 20:12:40|||||||||6
1655410370000|2022-06-16 20:12:50|1922|1921|1923|1921|1923|1921|1922|1921|5503
1655410380000|2022-06-16 20:13:00|1924|1922|1924|1921|1924|1922|1924|1921|390
1655410390000|2022-06-16 20:13:10||1922||1922||1922||1922|1
1655410410000|2022-06-16 20:13:30|||||||||4
1655410420000|2022-06-16 20:13:40|||||||||4
1655410430000|2022-06-16 20:13:50|||||||||51
1655410440000|2022-06-16 20:14:00|||||||||10
1655410450000|2022-06-16 20:14:10|||||||||4
1655410460000|2022-06-16 20:14:20|1925|1923|1925|1922|1925|1923|1925|1922|460
1655410470000|2022-06-16 20:14:30|1927|1924|1927|1924|1927|1924|1927|1924|150
1655410490000|2022-06-16 20:14:50|1928||1928||1928||1928||25
1655410500000|2022-06-16 20:15:00||1927||1927||1927||1927|0
1655410510000|2022-06-16 20:15:10||1924||1924||1924||1924|400
1655410520000|2022-06-16 20:15:20|||||||||30
1655410540000|2022-06-16 20:15:40|1927||1927||1927||1927||145
1655410550000|2022-06-16 20:15:50|1928|1926|1928|1924|1928|1926|1928|1924|100
1655410560000|2022-06-16 20:16:00|||||||||330
1655410570000|2022-06-16 20:16:10|1927||1927||1927||1927||60
1655410580000|2022-06-16 20:16:20|||||||||4
1655410590000|2022-06-16 20:16:30|||||||||40
1655410600000|2022-06-16 20:16:40|||||||||11
1655410610000|2022-06-16 20:16:50|||||||||121
1655410620000|2022-06-16 20:17:00|||||||||125
1655410630000|2022-06-16 20:17:10||1926||1924||1926||1924|301
1655410640000|2022-06-16 20:17:20|||||||||200
1655410670000|2022-06-16 20:17:50|||||||||47
1655410680000|2022-06-16 20:18:00|||||||||1
1655410690000|2022-06-16 20:18:10|||||||||505
1655410710000|2022-06-16 20:18:30|1926||1926||1926||1926||359
1655410730000|2022-06-16 20:18:50|||||||||572
1655410740000|2022-06-16 20:19:00|||||||||7
1655410750000|2022-06-16 20:19:10|1927||1927||1927||1927||2063
1655410760000|2022-06-16 20:19:20|||||||||500
1655410770000|2022-06-16 20:19:30|||||||||105
1655410780000|2022-06-16 20:19:40||1925||1925||1925||1925|41
1655410790000|2022-06-16 20:19:50|1922|1922|1922|1920|1922|1922|1922|1920|4009
1655410800000|2022-06-16 20:20:00|1927|1921|1927|1921|1927|1921|1927|1921|2128
1655410850000|2022-06-16 20:20:50|1925||1927||1927||1925||245
1655410860000|2022-06-16 20:21:00|||||||||237
1655410880000|2022-06-16 20:21:20|||||||||15
1655410890000|2022-06-16 20:21:30||1926||1921||1926||1921|1042
1655410900000|2022-06-16 20:21:40|||||||||800
1655410910000|2022-06-16 20:21:50|1926||1926||1926||1926||16
1655410920000|2022-06-16 20:22:00|||||||||32
1655410930000|2022-06-16 20:22:10|||||||||25
1655410940000|2022-06-16 20:22:20|||||||||2
1655410950000|2022-06-16 20:22:30|||||||||20
1655410960000|2022-06-16 20:22:40|||||||||70
1655410980000|2022-06-16 20:23:00|1927|1923|1927|1921|1927|1923|1925|1921|1850
1655410990000|2022-06-16 20:23:10|||||||||9
1655411000000|2022-06-16 20:23:20|||||||||100
1655411020000|2022-06-16 20:23:40|||||||||50
1655411030000|2022-06-16 20:23:50|||||||||61
1655411050000|2022-06-16 20:24:10|||||||||26
1655411070000|2022-06-16 20:24:30||1922||1922||1922||1922|519
1655411100000|2022-06-16 20:25:00|1928|1924|1928|1925|1928|1925|1928|1922|1813
1655411110000|2022-06-16 20:25:10|||||||||144
1655411120000|2022-06-16 20:25:20||1922||1922||1922||1922|301
1655411130000|2022-06-16 20:25:30|||||||||52
1655411140000|2022-06-16 20:25:40|1925||1925||1925||1925||10
1655411160000|2022-06-16 20:26:00|||||||||6
1655411170000|2022-06-16 20:26:10|1923||1923||1923||1923||115
1655411180000|2022-06-16 20:26:20|1925|1921|1925|1921|1925|1921|1925|1921|100
1655411190000|2022-06-16 20:26:30||1922||1922||1922||1922|8
1655411210000|2022-06-16 20:26:50|||||||||10
1655411220000|2022-06-16 20:27:00|||||||||13
1655411230000|2022-06-16 20:27:10|||||||||100
1655411250000|2022-06-16 20:27:30|||||||||3
1655411260000|2022-06-16 20:27:40|1924||1924||1924||1924||12
1655411270000|2022-06-16 20:27:50|||||||||51
1655411280000|2022-06-16 20:28:00|||||||||12
1655411290000|2022-06-16 20:28:10|||||||||151
1655411300000|2022-06-16 20:28:20||1921||1921||1921||1921|530
1655411310000|2022-06-16 20:28:30|||||||||4900
1655411340000|2022-06-16 20:29:00||1922||1922||1922||1922|32
1655411350000|2022-06-16 20:29:10|1923||1923||1923||1923||120
1655411360000|2022-06-16 20:29:20|1924|1923|1924|1922|1924|1923|1924|1922|380
1655411380000|2022-06-16 20:29:40||1921||1921||1921||1921|301
1655411390000|2022-06-16 20:29:50|||||||||4
1655411400000|2022-06-16 20:30:00|||||||||50
1655411410000|2022-06-16 20:30:10|||||||||76
1655411430000|2022-06-16 20:30:30|1922||1922||1922||1922||20
1655411440000|2022-06-16 20:30:40|1924||1924||1924||1924||705
1655411450000|2022-06-16 20:30:50|1925||1925||1925||1925||0
1655411470000|2022-06-16 20:31:10|||||||||244
1655411480000|2022-06-16 20:31:20|||||||||50
1655411500000|2022-06-16 20:31:40|||||||||1
1655411520000|2022-06-16 20:32:00|||||||||2
1655411530000|2022-06-16 20:32:10|||||||||15
1655411560000|2022-06-16 20:32:40|||||||||10
1655411570000|2022-06-16 20:32:50|1924||1924||1924||1924||1
1655411600000|2022-06-16 20:33:20|||||||||4
1655411620000|2022-06-16 20:33:40|||||||||3
1655411630000|2022-06-16 20:33:50|||||||||1
1655411640000|2022-06-16 20:34:00|||||||||655
1655411650000|2022-06-16 20:34:10|||||||||530
1655411660000|2022-06-16 20:34:20|||||||||1
1655411670000|2022-06-16 20:34:30|||||||||1
1655411680000|2022-06-16 20:34:40|||||||||3
1655411690000|2022-06-16 20:34:50|||||||||50
1655411710000|2022-06-16 20:35:10|||||||||97
1655411720000|2022-06-16 20:35:20|||||||||18
1655411730000|2022-06-16 20:35:30|||||||||28
1655411770000|2022-06-16 20:36:10|||||||||1
1655411780000|2022-06-16 20:36:20|||||||||3
1655411800000|2022-06-16 20:36:40|1923||1923||1923||1923||500
1655411810000|2022-06-16 20:36:50|||||||||40
1655411820000|2022-06-16 20:37:00|||||||||1
1655411830000|2022-06-16 20:37:10|||||||||200
1655411860000|2022-06-16 20:37:40|||||||||25
1655411880000|2022-06-16 20:38:00|||||||||427
1655411900000|2022-06-16 20:38:20|1924|1922|1924|1923|1924|1923|1924|1922|1001
1655411910000|2022-06-16 20:38:30|1925|1924|1925|1923|1925|1924|1925|1923|660
1655411950000|2022-06-16 20:39:10|||||||||11
1655411960000|2022-06-16 20:39:20|||||||||14
1655411970000|2022-06-16 20:39:30|||||||||10
1655412000000|2022-06-16 20:40:00|||||||||4
1655412020000|2022-06-16 20:40:20|||||||||100
1655412030000|2022-06-16 20:40:30|||||||||800
1655412040000|2022-06-16 20:40:40|||||||||4
1655412060000|2022-06-16 20:41:00|||||||||12
1655412080000|2022-06-16 20:41:20|1924||1924||1924||1924||0
1655412090000|2022-06-16 20:41:30|||||||||30
1655412100000|2022-06-16 20:41:40|1925||1925||1925||1925||161
1655412120000|2022-06-16 20:42:00|||||||||1
1655412130000|2022-06-16 20:42:10|||||||||300
1655412140000|2022-06-16 20:42:20|||||||||1550
1655412190000|2022-06-16 20:43:10||1922||1922||1922||1922|0
1655412200000|2022-06-16 20:43:20|||||||||4
1655412220000|2022-06-16 20:43:40|||||||||120
1655412230000|2022-06-16 20:43:50|1924||1924||1924||1924||11
1655412250000|2022-06-16 20:44:10|||||||||128
1655412260000|2022-06-16 20:44:20|1923||1923||1923||1923||109
1655412270000|2022-06-16 20:44:30|1924||1924||1924||1924||264
1655412280000|2022-06-16 20:44:40|||||||||5
1655412290000|2022-06-16 20:44:50|||||||||15
1655412300000|2022-06-16 20:45:00|||||||||25
1655412320000|2022-06-16 20:45:20|||||||||1
1655412330000|2022-06-16 20:45:30|||||||||2
1655412340000|2022-06-16 20:45:40|1922|1921|1922|1921|1922|1921|1922|1921|3655
1655412350000|2022-06-16 20:45:50|||||||||1395
1655412360000|2022-06-16 20:46:00|||||||||3213
1655412370000|2022-06-16 20:46:10||1920||1920||1920||1920|1747
1655412390000|2022-06-16 20:46:30|||||||||301
1655412400000|2022-06-16 20:46:40|1923||1922||1923||1922||0
1655412420000|2022-06-16 20:47:00|1921|1919|1921|1919|1921|1919|1920|1919|17990
1655412430000|2022-06-16 20:47:10|1923|1921|1924|1919|1924|1921|1923|1919|200
1655412440000|2022-06-16 20:47:20|||||||||5
1655412460000|2022-06-16 20:47:40|1922||1924||1924||1922||200
1655412480000|2022-06-16 20:48:00|||||||||3
1655412490000|2022-06-16 20:48:10|||||||||2
1655412520000|2022-06-16 20:48:40|1923||1923||1923||1923||25
1655412530000|2022-06-16 20:48:50|1922|1918|1919|1918|1922|1918|1919|1918|2913
1655412540000|2022-06-16 20:49:00|||||||||1700
1655412550000|2022-06-16 20:49:10|1922|1919|1923|1918|1923|1919|1922|1918|3047
1655412590000|2022-06-16 20:49:50|||||||||31
1655412600000|2022-06-16 20:50:00|||||||||5
1655412620000|2022-06-16 20:50:20||1919||1919||1919||1919|0
1655412630000|2022-06-16 20:50:30|||||||||3
1655412640000|2022-06-16 20:50:40|||||||||66
1655412660000|2022-06-16 20:51:00|||||||||58
1655412670000|2022-06-16 20:51:10||1921||1921||1921||1921|0
1655412680000|2022-06-16 20:51:20|||||||||262
1655412710000|2022-06-16 20:51:50||1922||1922||1922||1922|460
1655412720000|2022-06-16 20:52:00||1921||1921||1921||1921|1000
1655412730000|2022-06-16 20:52:10|||||||||5
1655412770000|2022-06-16 20:52:50|||||||||3
1655412780000|2022-06-16 20:53:00|||||||||211
1655412800000|2022-06-16 20:53:20|||||||||61
1655412810000|2022-06-16 20:53:30|||||||||1
1655412820000|2022-06-16 20:53:40|1924||1924||1924||1924||5694
1655412850000|2022-06-16 20:54:10|||||||||15
1655412860000|2022-06-16 20:54:20|||||||||5
1655412880000|2022-06-16 20:54:40|||||||||5
1655412890000|2022-06-16 20:54:50|||||||||5
1655412900000|2022-06-16 20:55:00|||||||||26
1655412910000|2022-06-16 20:55:10|||||||||88
1655412920000|2022-06-16 20:55:20|||||||||240
1655412940000|2022-06-16 20:55:40|1923||1923||1923||1923||0
1655412950000|2022-06-16 20:55:50|||||||||50
1655412970000|2022-06-16 20:56:10|||||||||52
1655412980000|2022-06-16 20:56:20|1924||1924||1924||1924||114
1655412990000|2022-06-16 20:56:30||1923||1923||1923||1923|0
1655413000000|2022-06-16 20:56:40|||||||||12
1655413040000|2022-06-16 20:57:20|||||||||150
1655413050000|2022-06-16 20:57:30|||||||||7
1655413060000|2022-06-16 20:57:40|||||||||3
1655413080000|2022-06-16 20:58:00|||||||||899
1655413110000|2022-06-16 20:58:30|||||||||40
1655413130000|2022-06-16 20:58:50|||||||||6
1655413150000|2022-06-16 20:59:10|||||||||6
1655413180000|2022-06-16 20:59:40|||||||||5
1655413190000|2022-06-16 20:59:50|||||||||1
1655413200000|2022-06-16 21:00:00|||||||||1
1655413210000|2022-06-16 21:00:10|||||||||3
1655413220000|2022-06-16 21:00:20|||||||||35
1655413240000|2022-06-16 21:00:40|||||||||1000
1655413260000|2022-06-16 21:01:00|||||||||1
1655413270000|2022-06-16 21:01:10|||||||||10
1655413280000|2022-06-16 21:01:20|||||||||1
1655413310000|2022-06-16 21:01:50|||||||||159
1655413350000|2022-06-16 21:02:30|||||||||10
1655413370000|2022-06-16 21:02:50|||||||||6
1655413380000|2022-06-16 21:03:00|||||||||30
1655413390000|2022-06-16 21:03:10|||||||||3
1655413420000|2022-06-16 21:03:40|||||||||389
1655413430000|2022-06-16 21:03:50|||||||||31
1655413440000|2022-06-16 21:04:00|||||||||50
1655413450000|2022-06-16 21:04:10|||||||||70
1655413480000|2022-06-16 21:04:40|||||||||5
1655413520000|2022-06-16 21:05:20|||||||||7
1655413530000|2022-06-16 21:05:30|||||||||105
1655413540000|2022-06-16 21:05:40|||||||||155
1655413550000|2022-06-16 21:05:50|||||||||20
1655413560000|2022-06-16 21:06:00|||||||||4
1655413580000|2022-06-16 21:06:20|||||||||2000
1655413590000|2022-06-16 21:06:30||1921||1921||1921||1921|872
1655413600000|2022-06-16 21:06:40|||||||||1000
1655413640000|2022-06-16 21:07:20|||||||||55
1655413650000|2022-06-16 21:07:30|1925|1922|1928|1921|1928|1926|1925|1921|4638
1655413660000|2022-06-16 21:07:40||1924||1924||1924||1924|4
1655413670000|2022-06-16 21:07:50|1926||1926||1926||1926||0
1655413680000|2022-06-16 21:08:00|1928||1928||1928||1928||301
1655413690000|2022-06-16 21:08:10|1924|1921|1924|1921|1924|1921|1924|1921|310
1655413700000|2022-06-16 21:08:20||1922||1922||1922||1922|0
1655413710000|2022-06-16 21:08:30|||||||||1128
1655413720000|2022-06-16 21:08:40|||||||||1
1655413740000|2022-06-16 21:09:00|1923|1923|1924|1922|1924|1923|1923|1922|600
1655413750000|2022-06-16 21:09:10|||||||||100
1655413800000|2022-06-16 21:10:00|||||||||1
1655413810000|2022-06-16 21:10:10||1923||1923||1923||1923|0
1655413820000|2022-06-16 21:10:20|1927||1927||1927||1927||4259
1655413830000|2022-06-16 21:10:30|||||||||5
1655413840000|2022-06-16 21:10:40||1924||1924||1924||1924|3
1655413850000|2022-06-16 21:10:50|||||||||2167
1655413860000|2022-06-16 21:11:00|||||||||170
1655413870000|2022-06-16 21:11:10|||||||||4000
1655413880000|2022-06-16 21:11:20|1926|1923|1926|1923|1926|1923|1926|1923|2000
1655413890000|2022-06-16 21:11:30|1927||1925||1927||1925||8
1655413900000|2022-06-16 21:11:40|1924||1924||1924||1924||1000
1655413930000|2022-06-16 21:12:10|||||||||25
1655413940000|2022-06-16 21:12:20|||||||||2
1655413960000|2022-06-16 21:12:40|||||||||2
1655414000000|2022-06-16 21:13:20|1925||1925||1925||1925||230
1655414010000|2022-06-16 21:13:30|||||||||1
1655414060000|2022-06-16 21:14:20|1924||1924||1924||1924||0
1655414080000|2022-06-16 21:14:40|||||||||500
1655414100000|2022-06-16 21:15:00|||||||||5
1655414110000|2022-06-16 21:15:10|||||||||6
1655414120000|2022-06-16 21:15:20|||||||||10
1655414140000|2022-06-16 21:15:40|||||||||1
1655414170000|2022-06-16 21:16:10|||||||||10
1655414180000|2022-06-16 21:16:20|||||||||500
1655414210000|2022-06-16 21:16:50|||||||||34
1655414220000|2022-06-16 21:17:00|||||||||30
1655414230000|2022-06-16 21:17:10|||||||||5
1655414240000|2022-06-16 21:17:20||1922||1921||1922||1921|1100
1655414260000|2022-06-16 21:17:40|1923||1923||1923||1923||50
1655414270000|2022-06-16 21:17:50|||||||||6
1655414350000|2022-06-16 21:19:10|||||||||100
1655414380000|2022-06-16 21:19:40|||||||||6
1655414400000|2022-06-16 21:20:00|||||||||5
1655414430000|2022-06-16 21:20:30|||||||||1
1655414440000|2022-06-16 21:20:40|||||||||6
1655414450000|2022-06-16 21:20:50|||||||||1300
1655414470000|2022-06-16 21:21:10|||||||||90
1655414480000|2022-06-16 21:21:20|||||||||9
1655414490000|2022-06-16 21:21:30|||||||||452
1655414520000|2022-06-16 21:22:00|||||||||1003
1655414530000|2022-06-16 21:22:10|1924||1925||1925||1924||3000
1655414540000|2022-06-16 21:22:20|||||||||12
1655414550000|2022-06-16 21:22:30|||||||||5
1655414560000|2022-06-16 21:22:40|1922||1922||1922||1922||101
1655414580000|2022-06-16 21:23:00|||||||||34
1655414600000|2022-06-16 21:23:20|||||||||15
1655414610000|2022-06-16 21:23:30|||||||||2
1655414620000|2022-06-16 21:23:40|||||||||4
1655414630000|2022-06-16 21:23:50|||||||||302
1655414670000|2022-06-16 21:24:30|||||||||1593
1655414690000|2022-06-16 21:24:50|||||||||10
1655414710000|2022-06-16 21:25:10|||||||||397
1655414760000|2022-06-16 21:26:00|||||||||160
1655414790000|2022-06-16 21:26:30|||||||||31
1655414800000|2022-06-16 21:26:40|||||||||23
1655414810000|2022-06-16 21:26:50|||||||||15
1655414820000|2022-06-16 21:27:00|||||||||279
1655414830000|2022-06-16 21:27:10|||||||||1
1655414840000|2022-06-16 21:27:20|||||||||53
1655414860000|2022-06-16 21:27:40|||||||||25
1655414870000|2022-06-16 21:27:50|||||||||1
1655414890000|2022-06-16 21:28:10|||||||||2
1655414920000|2022-06-16 21:28:40|1923||1923||1923||1923||6459
1655414930000|2022-06-16 21:28:50|||||||||1002
1655414940000|2022-06-16 21:29:00|||||||||20
1655414970000|2022-06-16 21:29:30|1925|1922|1923|1922|1925|1923|1923|1922|4674
1655414980000|2022-06-16 21:29:40|1925||1923||1925||1923||1300
1655415000000|2022-06-16 21:30:00|1925|1923|1923|1922|1925|1923|1923|1922|1001
1655415010000|2022-06-16 21:30:10|1925||1923||1925||1923||2000
1655415050000|2022-06-16 21:30:50|1922|1921|1922|1921|1922|1921|1922|1921|300
1655415060000|2022-06-16 21:31:00|1923|1922|1923|1922|1923|1922|1923|1922|700
1655415070000|2022-06-16 21:31:10|||||||||1100
1655415080000|2022-06-16 21:31:20|||||||||224
1655415090000|2022-06-16 21:31:30|||||||||11
1655415100000|2022-06-16 21:31:40|||||||||3
1655415120000|2022-06-16 21:32:00|||||||||135
1655415130000|2022-06-16 21:32:10|||||||||103
1655415140000|2022-06-16 21:32:20|||||||||50
1655415170000|2022-06-16 21:32:50|||||||||62
1655415180000|2022-06-16 21:33:00||1921||1921||1921||1921|500
1655415210000|2022-06-16 21:33:30|||||||||2
1655415220000|2022-06-16 21:33:40||1922||1922||1922||1922|0
1655415230000|2022-06-16 21:33:50|||||||||8
1655415280000|2022-06-16 21:34:40|||||||||1
1655415320000|2022-06-16 21:35:20|||||||||62
1655415330000|2022-06-16 21:35:30|||||||||8
1655415350000|2022-06-16 21:35:50|||||||||401
1655415370000|2022-06-16 21:36:10|||||||||6
1655415390000|2022-06-16 21:36:30|||||||||199
1655415400000|2022-06-16 21:36:40|||||||||2
1655415450000|2022-06-16 21:37:30|||||||||33
1655415460000|2022-06-16 21:37:40|||||||||20
1655415470000|2022-06-16 21:37:50|||||||||25
1655415500000|2022-06-16 21:38:20|||||||||26
1655415560000|2022-06-16 21:39:20|||||||||331
1655415570000|2022-06-16 21:39:30|||||||||27
1655415580000|2022-06-16 21:39:40|||||||||10
1655415590000|2022-06-16 21:39:50||1921||1922||1922||1921|2400
1655415610000|2022-06-16 21:40:10|||||||||1
1655415630000|2022-06-16 21:40:30|||||||||50
1655415660000|2022-06-16 21:41:00|||||||||3
1655415680000|2022-06-16 21:41:20|||||||||2
1655415690000|2022-06-16 21:41:30|||||||||23
1655415730000|2022-06-16 21:42:10|||||||||3
1655415740000|2022-06-16 21:42:20|||||||||1
1655415760000|2022-06-16 21:42:40|||||||||3
1655415820000|2022-06-16 21:43:40|1925|1920|1924|1919|1925|1920|1924|1919|0
1655415830000|2022-06-16 21:43:50|1925|1920|1924|1919|1925|1920|1924|1919|0
1655415880000|2022-06-16 21:44:40|1925|1920|1925|1920|1925|1920|1925|1920|0
1655415890000|2022-06-16 21:44:50|1924|1919|1924|1919|1924|1919|1924|1919|0
1655415900000|2022-06-16 21:45:00|1925|1920|1924|1919|1925|1920|1924|1919|0
1655415910000|2022-06-16 21:45:10|1925|1920|1925|1920|1925|1920|1925|1920|0
1655415940000|2022-06-16 21:45:40|1924|1919|1925|1920|1925|1920|1924|1919|0
1655415950000|2022-06-16 21:45:50|1924|1919|1925|1920|1925|1920|1924|1919|0
1655415960000|2022-06-16 21:46:00|1924|1919|1925|1920|1925|1920|1924|1919|0
1655415970000|2022-06-16 21:46:10|1924|1919|1924|1919|1924|1919|1924|1919|0
1655415980000|2022-06-16 21:46:20|1925|1920|1924|1919|1925|1920|1924|1919|0
1655415990000|2022-06-16 21:46:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1655416010000|2022-06-16 21:46:50|1924|1919|1924|1919|1925|1920|1924|1919|0
1655416030000|2022-06-16 21:47:10|1925|1920|1925|1920|1925|1920|1924|1919|0
1655416040000|2022-06-16 21:47:20|1924|1919|1924|1919|1924|1919|1924|1919|0
1655416050000|2022-06-16 21:47:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1655416060000|2022-06-16 21:47:40|1924|1919|1924|1919|1924|1919|1924|1919|0
1655416090000|2022-06-16 21:48:10|1925|1920|1925|1920|1925|1920|1925|1920|0
1655416110000|2022-06-16 21:48:30|1924|1919|1925|1920|1925|1920|1924|1919|0
1655416120000|2022-06-16 21:48:40|1924|1919|1925|1920|1925|1920|1924|1919|0
1655416130000|2022-06-16 21:48:50|1924|1919|1924|1919|1924|1919|1924|1919|0
1655416140000|2022-06-16 21:49:00|1925|1920|1925|1920|1925|1920|1925|1920|0
1655416210000|2022-06-16 21:50:10|1924|1919|1925|1920|1925|1920|1924|1919|0
1655416240000|2022-06-16 21:50:40|1924|1919|1924|1919|1924|1919|1924|1919|0
1655416260000|2022-06-16 21:51:00|1925|1920|1925|1920|1925|1920|1925|1920|0
1655416270000|2022-06-16 21:51:10|1924|1919|1924|1919|1925|1920|1923|1919|0
1655416280000|2022-06-16 21:51:20|1925|1920|1925|1920|1925|1920|1925|1920|0
1655416290000|2022-06-16 21:51:30|1924|1919|1924|1920|1925|1921|1924|1919|0
1655416330000|2022-06-16 21:52:10|1925|1921|1925|1921|1925|1921|1925|1921|0
1655416350000|2022-06-16 21:52:30|1924|1919|1924|1920|1924|1920|1923|1919|0
1655416360000|2022-06-16 21:52:40|1925||1925||1925||1925||0
1655416370000|2022-06-16 21:52:50|1924|1919|1925|1920|1925|1920|1924|1919|0
1655416380000|2022-06-16 21:53:00|1924|1919|1925|1920|1925|1920|1924|1919|0
1655416420000|2022-06-16 21:53:40|1924|1919|1924|1919|1924|1919|1924|1919|0
1655416440000|2022-06-16 21:54:00|1925|1920|1924|1919|1925|1920|1924|1919|0
1655416450000|2022-06-16 21:54:10|1925|1920|1924|1919|1925|1920|1924|1919|0
1655416470000|2022-06-16 21:54:30|1925|1920|1925|1920|1925|1920|1925|1920|0
1655416480000|2022-06-16 21:54:40|1924|1919|1924|1919|1924|1919|1924|1919|0
1655416490000|2022-06-16 21:54:50||1920||1920||1920||1920|0
1655416520000|2022-06-16 21:55:20|1925|1921|1925|1921|1925|1921|1925|1921|0
1655416560000|2022-06-16 21:56:00|1924|1920|1924|1920|1925|1921|1924|1920|0
1655416580000|2022-06-16 21:56:20|1925|1921|1925|1921|1925|1921|1925|1921|0
1655416600000|2022-06-16 21:56:40|1924|1920|1925|1921|1925|1921|1924|1920|0
1655416620000|2022-06-16 21:57:00|1940|1920|1924|1920|1940|1921|1924|1920|0
1655416630000|2022-06-16 21:57:10|1940|1921|1924|1920|1940|1921|1924|1920|0
1655416680000|2022-06-16 21:58:00|1939|1921|1925|1921|1939|1921|1925|1921|0
1655416690000|2022-06-16 21:58:10|1924|1920|1924|1920|1924|1920|1924|1920|0
1655416700000|2022-06-16 21:58:20|1925|1921|1924|1920|1925|1921|1924|1920|0
1655416720000|2022-06-16 21:58:40|1925|1921|1924|1920|1925|1921|1924|1920|0
1655416730000|2022-06-16 21:58:50|1925|1921|1924|1920|1925|1921|1924|1920|0
1655416750000|2022-06-16 21:59:10|1925|1921|1924|1920|1925|1921|1924|1920|0
1655416760000|2022-06-16 21:59:20|1925|1921|1924|1920|1925|1921|1924|1920|0
1655416770000|2022-06-16 21:59:30|1925|1921|1924|1920|1925|1921|1924|1920|0
1655416780000|2022-06-16 21:59:40|1925|1921|1925|1921|1925|1921|1925|1921|0
1655416790000|2022-06-16 21:59:50|1924|1920|1924|1920|1924|1920|1924|1920|0
1655416800000|2022-06-16 22:00:00|1925|1921|1925|1921|1925|1921|1925|1921|0
1655416810000|2022-06-16 22:00:10|1940|1920|1925|1920|1940|1921|1924|1920|0
1655416820000|2022-06-16 22:00:20|1940|1919|1924|1877|1940|1920|1924|1877|0
1655416840000|2022-06-16 22:00:40|1940|1878|1924|1877|1940|1878|1924|1877|0
1655416860000|2022-06-16 22:01:00|1925|1878|1924|1878|1925|1878|1924|1878|0
1655416870000|2022-06-16 22:01:10|1940|1877|1924|1878|1940|1878|1923|1877|0
1655416910000|2022-06-16 22:01:50|1923|1877|1924|1878|1924|1878|1923|1877|0
1655416920000|2022-06-16 22:02:00|1923|1877|1923|1877|1923|1877|1923|1877|0
1655416950000|2022-06-16 22:02:30|1924|1878|1924|1878|1940|1878|1923|1877|0
1655416980000|2022-06-16 22:03:00|1923|1877|1923|1877|1923|1877|1923|1877|0
1655417000000|2022-06-16 22:03:20|1924|1878|1924|1878|1924|1878|1924|1878|0
1655417010000|2022-06-16 22:03:30|1923|1877|1923|1877|1923|1877|1923|1877|0
1655417020000|2022-06-16 22:03:40|||||||||3
1655417040000|2022-06-16 22:04:00|||||||||1
1655417050000|2022-06-16 22:04:10|1925||1925||1925||1922||21281
1655417060000|2022-06-16 22:04:20||1922||1922||1922||1922|1165
1655417070000|2022-06-16 22:04:30||1923||1923||1923||1923|66
1655417110000|2022-06-16 22:05:10|||||||||2
1655417150000|2022-06-16 22:05:50|||||||||200
1655417160000|2022-06-16 22:06:00||1925||1923||1925||1923|400
1655417190000|2022-06-16 22:06:30|1926||1926||1926||1926||2008
1655417200000|2022-06-16 22:06:40|||||||||111
1655417220000|2022-06-16 22:07:00|||||||||263
1655417230000|2022-06-16 22:07:10|||||||||1
1655417250000|2022-06-16 22:07:30|1925||1925||1925||1925||0
1655417260000|2022-06-16 22:07:40|||||||||2
1655417280000|2022-06-16 22:08:00|||||||||52
1655417300000|2022-06-16 22:08:20|||||||||1
1655417320000|2022-06-16 22:08:40|||||||||47
1655417380000|2022-06-16 22:09:40||1924||1924||1924||1924|250
1655417390000|2022-06-16 22:09:50||1923||1923||1923||1923|750
1655417400000|2022-06-16 22:10:00||1922||1922||1922||1922|480
1655417410000|2022-06-16 22:10:10|||||||||2
1655417490000|2022-06-16 22:11:30|1924||1924||1924||1924||0
1655417510000|2022-06-16 22:11:50|||||||||5
1655417540000|2022-06-16 22:12:20|||||||||5
1655417550000|2022-06-16 22:12:30|1923||1923||1923||1923||0
1655417570000|2022-06-16 22:12:50|||||||||201
1655417580000|2022-06-16 22:13:00||1921||1921||1921||1921|1360
1655417640000|2022-06-16 22:14:00|||||||||1552
1655417660000|2022-06-16 22:14:20|1922||1922||1922||1922||511
1655417670000|2022-06-16 22:14:30|||||||||50
1655417690000|2022-06-16 22:14:50|||||||||10
1655417700000|2022-06-16 22:15:00|||||||||6
1655417710000|2022-06-16 22:15:10|||||||||2
1655417720000|2022-06-16 22:15:20|||||||||53
1655417790000|2022-06-16 22:16:30|||||||||5
1655417840000|2022-06-16 22:17:20|||||||||12
1655417860000|2022-06-16 22:17:40|||||||||2
1655417880000|2022-06-16 22:18:00|||||||||100
1655417890000|2022-06-16 22:18:10|||||||||2
1655417900000|2022-06-16 22:18:20|||||||||30
1655417930000|2022-06-16 22:18:50|||||||||100
1655417940000|2022-06-16 22:19:00|||||||||4
1655417950000|2022-06-16 22:19:10|||||||||1
1655417960000|2022-06-16 22:19:20|||||||||50
1655417990000|2022-06-16 22:19:50|||||||||38
1655418010000|2022-06-16 22:20:10||1920||1920||1920||1920|44711
1655418020000|2022-06-16 22:20:20||1918||1915||1918||1915|4135
1655418030000|2022-06-16 22:20:30|1924||1924||1924||1924||0
1655418050000|2022-06-16 22:20:50||1916||1916||1916||1916|0
1655418090000|2022-06-16 22:21:30|1918||1918||1918||1918||65
1655418100000|2022-06-16 22:21:40|1924|1918|1924|1918|1924|1918|1924|1916|735
1655418110000|2022-06-16 22:21:50|||||||||3
1655418120000|2022-06-16 22:22:00|1922|1916|1922|1916|1922|1916|1922|1916|1000
1655418130000|2022-06-16 22:22:10||1917||1917||1917||1917|0
1655418140000|2022-06-16 22:22:20|||||||||410
1655418150000|2022-06-16 22:22:30||1918||1918||1918||1918|0
1655418160000|2022-06-16 22:22:40||1917||1917||1917||1917|500
1655418190000|2022-06-16 22:23:10|||||||||10
1655418220000|2022-06-16 22:23:40|||||||||6
1655418240000|2022-06-16 22:24:00|||||||||2010
1655418250000|2022-06-16 22:24:10|1921||1921||1921||1921||600
1655418260000|2022-06-16 22:24:20|1920||1920||1920||1920||0
1655418280000|2022-06-16 22:24:40|||||||||50
1655418290000|2022-06-16 22:24:50|||||||||1
1655418320000|2022-06-16 22:25:20|||||||||7
1655418400000|2022-06-16 22:26:40|||||||||25
1655418410000|2022-06-16 22:26:50||1918||1918||1918||1918|0
1655418420000|2022-06-16 22:27:00|||||||||10
1655418430000|2022-06-16 22:27:10|||||||||17
1655418470000|2022-06-16 22:27:50|||||||||3
1655418480000|2022-06-16 22:28:00|1921||1921||1921||1920||754
1655418530000|2022-06-16 22:28:50|||||||||7
1655418540000|2022-06-16 22:29:00|||||||||500
1655418550000|2022-06-16 22:29:10|||||||||500
1655418570000|2022-06-16 22:29:30||1919||1919||1919||1919|0
1655418580000|2022-06-16 22:29:40||1920||1920||1920||1920|60
1655418590000|2022-06-16 22:29:50|1922||1922||1922||1922||100
1655418600000|2022-06-16 22:30:00|||||||||110
1655418610000|2022-06-16 22:30:10|||||||||500
1655418620000|2022-06-16 22:30:20|1923|1922|1923|1922|1923|1922|1923|1922|2234
1655418640000|2022-06-16 22:30:40|||||||||2050
1655418650000|2022-06-16 22:30:50|1922|1920|1922|1920|1922|1920|1922|1920|0
1655418670000|2022-06-16 22:31:10|||||||||331
1655418730000|2022-06-16 22:32:10|1921||1921||1921||1921||102
1655418740000|2022-06-16 22:32:20|||||||||1
1655418810000|2022-06-16 22:33:30|||||||||355
1655418850000|2022-06-16 22:34:10|||||||||268
1655418870000|2022-06-16 22:34:30|||||||||678
1655418890000|2022-06-16 22:34:50|||||||||100
1655418910000|2022-06-16 22:35:10|||||||||100
1655418920000|2022-06-16 22:35:20|||||||||3
1655418940000|2022-06-16 22:35:40|||||||||16
1655418960000|2022-06-16 22:36:00|||||||||47
1655418970000|2022-06-16 22:36:10|1920|1919|1920|1919|1920|1919|1920|1919|200
1655419000000|2022-06-16 22:36:40|||||||||109
1655419020000|2022-06-16 22:37:00|||||||||29
1655419050000|2022-06-16 22:37:30|||||||||171
1655419060000|2022-06-16 22:37:40|||||||||1
1655419070000|2022-06-16 22:37:50|||||||||2
1655419080000|2022-06-16 22:38:00|||||||||50
1655419110000|2022-06-16 22:38:30|||||||||3
1655419120000|2022-06-16 22:38:40|||||||||19
1655419130000|2022-06-16 22:38:50|||||||||50
1655419140000|2022-06-16 22:39:00||1917||1917||1917||1917|505
1655419150000|2022-06-16 22:39:10|||||||||1100
1655419220000|2022-06-16 22:40:20||1916||1916||1916||1916|417
1655419230000|2022-06-16 22:40:30||1917||1917||1917||1917|7
1655419240000|2022-06-16 22:40:40|||||||||4
1655419250000|2022-06-16 22:40:50|||||||||23
1655419270000|2022-06-16 22:41:10|||||||||2
1655419290000|2022-06-16 22:41:30|1919||1919||1919||1919||54
1655419310000|2022-06-16 22:41:50||1916||1916||1916||1916|0
1655419320000|2022-06-16 22:42:00|||||||||59
1655419380000|2022-06-16 22:43:00|||||||||60
1655419390000|2022-06-16 22:43:10|||||||||16
1655419400000|2022-06-16 22:43:20|||||||||8
1655419450000|2022-06-16 22:44:10|1920|1919|1920|1919|1920|1919|1920|1919|547
1655419490000|2022-06-16 22:44:50|||||||||5
1655419520000|2022-06-16 22:45:20||1918||1918||1918||1918|454
1655419540000|2022-06-16 22:45:40|||||||||5
1655419550000|2022-06-16 22:45:50|||||||||4
1655419560000|2022-06-16 22:46:00|1919|1916|1919|1916|1919|1916|1919|1916|845
1655419570000|2022-06-16 22:46:10|||||||||1
1655419580000|2022-06-16 22:46:20||1917||1917||1917||1917|0
1655419610000|2022-06-16 22:46:50||1916||1916||1916||1916|276
1655419630000|2022-06-16 22:47:10|1917||1917||1917||1917||0
1655419660000|2022-06-16 22:47:40|||||||||30
1655419700000|2022-06-16 22:48:20|1919|1915|1919|1915|1919|1915|1919|1915|510
1655419710000|2022-06-16 22:48:30|1916||1916||1916||1916||114
1655419720000|2022-06-16 22:48:40|||||||||1153
1655419730000|2022-06-16 22:48:50|1919|1916|1919|1916|1919|1916|1919|1916|100
1655419760000|2022-06-16 22:49:20|||||||||30
1655419770000|2022-06-16 22:49:30|1920|1921|1924|1922|1924|1922|1920|1921|1123
1655419780000|2022-06-16 22:49:40|1923||1924||1924||1923||0
1655419790000|2022-06-16 22:49:50|1923||1923||1923||1923||304
1655419800000|2022-06-16 22:50:00|1922|1917|1922|1918|1922|1918|1922|1917|4777
1655419820000|2022-06-16 22:50:20|||||||||2
1655419840000|2022-06-16 22:50:40|||||||||499
1655419870000|2022-06-16 22:51:10|||||||||3
1655419880000|2022-06-16 22:51:20|||||||||50
1655419940000|2022-06-16 22:52:20|||||||||10
1655419950000|2022-06-16 22:52:30|||||||||26
1655419960000|2022-06-16 22:52:40|||||||||1
1655419970000|2022-06-16 22:52:50|||||||||50
1655420000000|2022-06-16 22:53:20|||||||||2
1655420030000|2022-06-16 22:53:50|||||||||20
1655420040000|2022-06-16 22:54:00|||||||||3
1655420050000|2022-06-16 22:54:10|||||||||10
1655420060000|2022-06-16 22:54:20|1921||1921||1921||1921||0
1655420080000|2022-06-16 22:54:40|||||||||6
1655420090000|2022-06-16 22:54:50|||||||||1
1655420150000|2022-06-16 22:55:50|1920||1921||1921||1920||1220
1655420160000|2022-06-16 22:56:00||1919||1919||1919||1919|0
1655420170000|2022-06-16 22:56:10|||||||||200
1655420180000|2022-06-16 22:56:20||1918||1918||1918||1918|100
1655420200000|2022-06-16 22:56:40|1920||1921||1921||1920||1000
1655420220000|2022-06-16 22:57:00||1919||1919||1919||1919|0
1655420230000|2022-06-16 22:57:10|||||||||2
1655420260000|2022-06-16 22:57:40|1920||1920||1920||1920||1
1655420270000|2022-06-16 22:57:50|||||||||6
1655420280000|2022-06-16 22:58:00|1921||1920||1921||1920||520
1655420310000|2022-06-16 22:58:30|||||||||500
1655420320000|2022-06-16 22:58:40||1918||1918||1918||1918|1000
1655420330000|2022-06-16 22:58:50|||||||||50
1655420340000|2022-06-16 22:59:00||1919||1919||1919||1919|1000
1655420360000|2022-06-16 22:59:20|||||||||3
1655420380000|2022-06-16 22:59:40|||||||||5
1655420390000|2022-06-16 22:59:50|||||||||1
1655420400000|2022-06-16 23:00:00|||||||||50
1655420410000|2022-06-16 23:00:10|1921|1918|1921|1920|1921|1920|1921|1918|1595
1655420420000|2022-06-16 23:00:20||1918||1918||1918||1918|0
1655420430000|2022-06-16 23:00:30|1920||1920||1920||1920||67
1655420450000|2022-06-16 23:00:50|1921||1921||1921||1921||0
1655420460000|2022-06-16 23:01:00||1920||1920||1920||1920|0
1655420470000|2022-06-16 23:01:10|1922|1918|1922|1921|1922|1921|1922|1918|1025
1655420480000|2022-06-16 23:01:20|1921|1918|1922|1919|1922|1919|1921|1918|2671
1655420490000|2022-06-16 23:01:30||1920||1920||1920||1920|0
1655420510000|2022-06-16 23:01:50||1921||1921||1921||1921|0
1655420520000|2022-06-16 23:02:00|1921|1920|1921|1920|1921|1920|1921|1920|130
1655420530000|2022-06-16 23:02:10|||||||||11
1655420540000|2022-06-16 23:02:20|||||||||150
1655420550000|2022-06-16 23:02:30|||||||||100
1655420570000|2022-06-16 23:02:50|1922||1922||1922||1922||302
1655420580000|2022-06-16 23:03:00|||||||||1
1655420590000|2022-06-16 23:03:10|||||||||1
1655420600000|2022-06-16 23:03:20|||||||||1001
1655420610000|2022-06-16 23:03:30|||||||||106
1655420640000|2022-06-16 23:04:00|||||||||163
1655420670000|2022-06-16 23:04:30|1923|1922|1923|1922|1923|1922|1923|1922|4908
1655420680000|2022-06-16 23:04:40||1920||1920||1920||1920|0
1655420690000|2022-06-16 23:04:50|||||||||100
1655420710000|2022-06-16 23:05:10|||||||||50
1655420720000|2022-06-16 23:05:20|||||||||20
1655420730000|2022-06-16 23:05:30|||||||||2300
1655420770000|2022-06-16 23:06:10||1922||1922||1922||1922|545
1655420780000|2022-06-16 23:06:20||1920||1920||1920||1920|83
1655420790000|2022-06-16 23:06:30|||||||||109
1655420800000|2022-06-16 23:06:40|||||||||5
1655420840000|2022-06-16 23:07:20|||||||||2000
1655420850000|2022-06-16 23:07:30|||||||||7
1655420860000|2022-06-16 23:07:40||1921||1921||1921||1921|1
1655420890000|2022-06-16 23:08:10|||||||||50
1655420910000|2022-06-16 23:08:30|1922||1922||1922||1922||54
1655420930000|2022-06-16 23:08:50|||||||||2
1655420940000|2022-06-16 23:09:00|||||||||1005
1655420950000|2022-06-16 23:09:10|||||||||8
1655420960000|2022-06-16 23:09:20|||||||||1030
1655420980000|2022-06-16 23:09:40|||||||||995
1655421020000|2022-06-16 23:10:20|||||||||506
1655421040000|2022-06-16 23:10:40|||||||||200
1655421050000|2022-06-16 23:10:50|||||||||20
1655421060000|2022-06-16 23:11:00|||||||||5
1655421070000|2022-06-16 23:11:10|||||||||1
1655421100000|2022-06-16 23:11:40|||||||||5
1655421130000|2022-06-16 23:12:10|||||||||1
1655421160000|2022-06-16 23:12:40|||||||||15
1655421180000|2022-06-16 23:13:00|||||||||50
1655421190000|2022-06-16 23:13:10|1921|1920|1921|1920|1921|1920|1921|1920|2655
1655421200000|2022-06-16 23:13:20|||||||||2
1655421210000|2022-06-16 23:13:30|||||||||5
1655421220000|2022-06-16 23:13:40|||||||||1
1655421240000|2022-06-16 23:14:00|||||||||100
1655421250000|2022-06-16 23:14:10|||||||||3100
1655421260000|2022-06-16 23:14:20|1922|1922|1923|1920|1923|1922|1921|1920|6577
1655421270000|2022-06-16 23:14:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1655421310000|2022-06-16 23:15:10|||||||||1
1655421320000|2022-06-16 23:15:20|||||||||200
1655421330000|2022-06-16 23:15:30|||||||||60
1655421340000|2022-06-16 23:15:40|||||||||3
1655421350000|2022-06-16 23:15:50|||||||||35
1655421360000|2022-06-16 23:16:00|||||||||1
1655421380000|2022-06-16 23:16:20|||||||||1
1655421410000|2022-06-16 23:16:50|||||||||4
1655421420000|2022-06-16 23:17:00||1920||1920||1920||1920|505
1655421440000|2022-06-16 23:17:20|||||||||3
1655421450000|2022-06-16 23:17:30|||||||||100
1655421460000|2022-06-16 23:17:40|1921||1921||1921||1921||2
1655421490000|2022-06-16 23:18:10|||||||||1666
1655421510000|2022-06-16 23:18:30|||||||||1
1655421530000|2022-06-16 23:18:50|||||||||450
1655421540000|2022-06-16 23:19:00||1918||1918||1918||1918|1600
1655421550000|2022-06-16 23:19:10|1920||1920||1920||1920||50
1655421590000|2022-06-16 23:19:50|||||||||64
1655421600000|2022-06-16 23:20:00|1919||1919||1919||1919||0
1655421630000|2022-06-16 23:20:30|||||||||1217
1655421640000|2022-06-16 23:20:40|1920|1919|1920|1919|1920|1919|1920|1919|1062
1655421650000|2022-06-16 23:20:50|1919|1918|1920|1918|1920|1918|1919|1918|2579
1655421660000|2022-06-16 23:21:00|||||||||54
1655421670000|2022-06-16 23:21:10|||||||||1
1655421710000|2022-06-16 23:21:50|||||||||1
1655421720000|2022-06-16 23:22:00|||||||||10
1655421730000|2022-06-16 23:22:10|||||||||269
1655421740000|2022-06-16 23:22:20|1918|1917|1919|1917|1920|1918|1918|1917|1200
1655421750000|2022-06-16 23:22:30|||||||||7
1655421760000|2022-06-16 23:22:40|||||||||1
1655421780000|2022-06-16 23:23:00|||||||||61
1655421790000|2022-06-16 23:23:10|||||||||500
1655421820000|2022-06-16 23:23:40|||||||||18
1655421830000|2022-06-16 23:23:50|||||||||300
1655421840000|2022-06-16 23:24:00||1918||1918||1918||1916|1300
1655421850000|2022-06-16 23:24:10|||||||||380
1655421860000|2022-06-16 23:24:20|1916|1916|1915|1914|1916|1916|1915|1914|9647
1655421870000|2022-06-16 23:24:30|1916||1916||1916||1916||0
1655421880000|2022-06-16 23:24:40|1914|1913|1914|1913|1914|1913|1914|1913|222
1655421890000|2022-06-16 23:24:50|1916|1914|1916|1914|1916|1914|1916|1914|230
1655421900000|2022-06-16 23:25:00||1913||1913||1913||1913|0
1655421910000|2022-06-16 23:25:10|||||||||2
1655421920000|2022-06-16 23:25:20|||||||||1002
1655421930000|2022-06-16 23:25:30|||||||||10
1655421940000|2022-06-16 23:25:40|||||||||10
1655421950000|2022-06-16 23:25:50|||||||||4100
1655421960000|2022-06-16 23:26:00||1914||1913||1914||1913|14
1655421990000|2022-06-16 23:26:30|||||||||20
1655422000000|2022-06-16 23:26:40|||||||||16
1655422020000|2022-06-16 23:27:00|1915||1915||1915||1915||3
1655422030000|2022-06-16 23:27:10|1914||1915||1915||1914||133
1655422040000|2022-06-16 23:27:20|1914||1914||1914||1914||50
1655422050000|2022-06-16 23:27:30|1915|1912|1912|1911|1915|1912|1912|1911|520
1655422060000|2022-06-16 23:27:40|1914||1914||1914||1914||961
1655422070000|2022-06-16 23:27:50|||||||||17
1655422080000|2022-06-16 23:28:00||1912||1912||1912||1912|5
1655422090000|2022-06-16 23:28:10|||||||||200
1655422100000|2022-06-16 23:28:20|||||||||50
1655422110000|2022-06-16 23:28:30|||||||||462
1655422120000|2022-06-16 23:28:40|1915|1913|1915|1914|1915|1914|1915|1912|204
1655422140000|2022-06-16 23:29:00|1916|1913|1915|1913|1916|1915|1915|1913|757
1655422150000|2022-06-16 23:29:10||1914||1914||1914||1914|133
1655422170000|2022-06-16 23:29:30|||||||||2005
1655422180000|2022-06-16 23:29:40|||||||||10
1655422200000|2022-06-16 23:30:00|||||||||12
1655422210000|2022-06-16 23:30:10|||||||||714
1655422220000|2022-06-16 23:30:20|||||||||16
1655422230000|2022-06-16 23:30:30|||||||||1
1655422260000|2022-06-16 23:31:00|1916|1915|1916|1915|1916|1915|1916|1915|538
1655422270000|2022-06-16 23:31:10|||||||||1119
1655422280000|2022-06-16 23:31:20|||||||||10
1655422290000|2022-06-16 23:31:30|||||||||50
1655422360000|2022-06-16 23:32:40|||||||||32
1655422370000|2022-06-16 23:32:50||1914||1914||1914||1914|1057
1655422380000|2022-06-16 23:33:00|||||||||45
1655422390000|2022-06-16 23:33:10|||||||||10
1655422400000|2022-06-16 23:33:20||1915||1915||1915||1915|45
1655422460000|2022-06-16 23:34:20|||||||||16
1655422510000|2022-06-16 23:35:10|||||||||1000
1655422540000|2022-06-16 23:35:40|||||||||500
1655422550000|2022-06-16 23:35:50|1915|1914|1916|1914|1916|1914|1915|1914|4523
1655422560000|2022-06-16 23:36:00||1915||1915||1915||1915|0
1655422570000|2022-06-16 23:36:10|||||||||70
1655422580000|2022-06-16 23:36:20|||||||||49
1655422610000|2022-06-16 23:36:50||1914||1914||1914||1914|550
1655422630000|2022-06-16 23:37:10|||||||||6000
1655422640000|2022-06-16 23:37:20|||||||||5
1655422650000|2022-06-16 23:37:30|1915||1916||1916||1915||1001
1655422660000|2022-06-16 23:37:40|||||||||1
1655422670000|2022-06-16 23:37:50|||||||||300
1655422680000|2022-06-16 23:38:00|1915||1915||1915||1915||50
1655422690000|2022-06-16 23:38:10|1914|1913|1914|1913|1914|1913|1914|1913|955
1655422700000|2022-06-16 23:38:20|||||||||152
1655422710000|2022-06-16 23:38:30||1912||1912||1912||1912|0
1655422720000|2022-06-16 23:38:40||1913||1913||1913||1913|255
1655422740000|2022-06-16 23:39:00|1913|1912|1913|1912|1913|1912|1913|1912|250
1655422750000|2022-06-16 23:39:10|1914|1911|1912|1911|1914|1911|1912|1911|230
1655422760000|2022-06-16 23:39:20|1914|1909|1913|1909|1914|1909|1910|1909|2123
1655422770000|2022-06-16 23:39:30|1910||1913||1913||1910||500
1655422790000|2022-06-16 23:39:50|||||||||10
1655422800000|2022-06-16 23:40:00|||||||||200
1655422810000|2022-06-16 23:40:10|||||||||1045
1655422820000|2022-06-16 23:40:20||1906||1906||1906||1906|1256
1655422830000|2022-06-16 23:40:30|||||||||1000
1655422840000|2022-06-16 23:40:40|||||||||1210
1655422850000|2022-06-16 23:40:50|||||||||1000
1655422860000|2022-06-16 23:41:00|||||||||5060
1655422870000|2022-06-16 23:41:10|||||||||511
1655422880000|2022-06-16 23:41:20|1910||1910||1910||1910||25
1655422900000|2022-06-16 23:41:40|||||||||100
1655422940000|2022-06-16 23:42:20|||||||||300
1655422950000|2022-06-16 23:42:30||1907||1907||1907||1907|200
1655422960000|2022-06-16 23:42:40|1909||1909||1909||1909||20
1655422970000|2022-06-16 23:42:50|1910|1909|1910|1907|1910|1909|1910|1907|1825
1655422990000|2022-06-16 23:43:10|1913|1910|1913|1910|1913|1910|1913|1907|321
1655423000000|2022-06-16 23:43:20||1911||1911||1911||1911|100
1655423010000|2022-06-16 23:43:30|1914|1912|1914|1913|1914|1913|1914|1912|500
1655423020000|2022-06-16 23:43:40|1915|1912|1915|1914|1915|1914|1915|1912|3201
1655423030000|2022-06-16 23:43:50|1914|1912|1914|1912|1915|1912|1914|1912|3698
1655423040000|2022-06-16 23:44:00|1915|1914|1915|1913|1915|1914|1915|1912|0
1655423060000|2022-06-16 23:44:20|1914||1914||1914||1914||700
1655423070000|2022-06-16 23:44:30|||||||||73
1655423090000|2022-06-16 23:44:50|1915||1915||1915||1915||0
1655423110000|2022-06-16 23:45:10|1914||1914||1914||1914||0
1655423120000|2022-06-16 23:45:20|||||||||10
1655423130000|2022-06-16 23:45:30|||||||||400
1655423140000|2022-06-16 23:45:40|||||||||3001
1655423150000|2022-06-16 23:45:50|||||||||770
1655423160000|2022-06-16 23:46:00|1915||1914||1915||1914||3020
1655423170000|2022-06-16 23:46:10|1915||1915||1915||1915||530
1655423180000|2022-06-16 23:46:20|||||||||7
1655423190000|2022-06-16 23:46:30||1914||1914||1914||1914|100
1655423200000|2022-06-16 23:46:40|||||||||751
1655423210000|2022-06-16 23:46:50|||||||||616
1655423230000|2022-06-16 23:47:10|||||||||2
1655423240000|2022-06-16 23:47:20|1916|1915|1915|1914|1916|1915|1915|1914|500
1655423250000|2022-06-16 23:47:30|||||||||2
1655423260000|2022-06-16 23:47:40|||||||||200
1655423270000|2022-06-16 23:47:50|||||||||43
1655423280000|2022-06-16 23:48:00|||||||||2
1655423300000|2022-06-16 23:48:20|||||||||1
1655423310000|2022-06-16 23:48:30|||||||||30
1655423320000|2022-06-16 23:48:40|||||||||300
1655423340000|2022-06-16 23:49:00|||||||||101
1655423350000|2022-06-16 23:49:10|||||||||528
1655423360000|2022-06-16 23:49:20|||||||||1
1655423390000|2022-06-16 23:49:50|||||||||600
1655423400000|2022-06-16 23:50:00|||||||||1
1655423410000|2022-06-16 23:50:10|||||||||195
1655423420000|2022-06-16 23:50:20|||||||||120
1655423430000|2022-06-16 23:50:30|1916||1916||1916||1916||810
1655423440000|2022-06-16 23:50:40|||||||||1015
1655423450000|2022-06-16 23:50:50||1915||1914||1915||1914|535
1655423460000|2022-06-16 23:51:00|||||||||2200
1655423480000|2022-06-16 23:51:20||1915||1915||1915||1915|0
1655423490000|2022-06-16 23:51:30|||||||||281
1655423500000|2022-06-16 23:51:40|||||||||70
1655423510000|2022-06-16 23:51:50|||||||||500
1655423520000|2022-06-16 23:52:00|||||||||156
1655423530000|2022-06-16 23:52:10|||||||||2
1655423560000|2022-06-16 23:52:40|||||||||4
1655423570000|2022-06-16 23:52:50|||||||||1711
1655423580000|2022-06-16 23:53:00|||||||||3455
1655423590000|2022-06-16 23:53:10|||||||||2550
1655423600000|2022-06-16 23:53:20|||||||||102
1655423610000|2022-06-16 23:53:30|||||||||69
1655423650000|2022-06-16 23:54:10|||||||||492
1655423660000|2022-06-16 23:54:20|||||||||600
1655423710000|2022-06-16 23:55:10|||||||||52
1655423720000|2022-06-16 23:55:20|||||||||3013
1655423730000|2022-06-16 23:55:30|||||||||1900
1655423750000|2022-06-16 23:55:50|||||||||1
1655423790000|2022-06-16 23:56:30|||||||||144
1655423800000|2022-06-16 23:56:40|||||||||347
1655423810000|2022-06-16 23:56:50|||||||||4
1655423840000|2022-06-16 23:57:20|||||||||88
1655423890000|2022-06-16 23:58:10|||||||||61
1655423900000|2022-06-16 23:58:20|||||||||1500
1655423910000|2022-06-16 23:58:30|||||||||429
1655423920000|2022-06-16 23:58:40|||||||||100
1655423930000|2022-06-16 23:58:50|||||||||1481
1655423950000|2022-06-16 23:59:10|||||||||2971
1655423960000|2022-06-16 23:59:20|||||||||250
1655423970000|2022-06-16 23:59:30|||||||||102
1655423980000|2022-06-16 23:59:40|||||||||300
1655423990000|2022-06-16 23:59:50|||||||||444
1655452860000|2022-06-17 08:01:00|1990|1990|1992|1988|1994|1991|1990|1988|10090
1655452870000|2022-06-17 08:01:10|1991|1990|1992|1990|1992|1990|1989|1990|7071
1655452880000|2022-06-17 08:01:20|1990|1989|1992|1990|1992|1990|1990|1988|1836
1655452890000|2022-06-17 08:01:30|1994|1992|1994|1992|1994|1992|1994|1992|6392
1655452900000|2022-06-17 08:01:40|||||||||2633
1655452910000|2022-06-17 08:01:50|1993|1990|1994|1992|1994|1994|1991|1990|9123
1655452920000|2022-06-17 08:02:00||1988||1988||1988||1988|5794
1655452930000|2022-06-17 08:02:10||1989||1989||1989||1989|100
1655452940000|2022-06-17 08:02:20|1992|1988|1991|1988|1992|1988|1989|1988|731
1655452950000|2022-06-17 08:02:30|1994|1991|1990|1988|1994|1991|1990|1988|4140
1655452960000|2022-06-17 08:02:40|1989|1989|1994|1989|1994|1989|1989|1989|6826
1655452970000|2022-06-17 08:02:50||1992||1992||1992||1992|581
1655452980000|2022-06-17 08:03:00|1993|1991|1993|1989|1993|1991|1991|1989|7070
1655452990000|2022-06-17 08:03:10|1990|1988|1993|1991|1993|1991|1990|1988|2046
1655453000000|2022-06-17 08:03:20|1992|1990|1992|1989|1992|1990|1992|1989|500
1655453010000|2022-06-17 08:03:30|1993|1992|1993|1992|1993|1992|1993|1992|1387
1655453020000|2022-06-17 08:03:40|1994||1994||1994||1994||10200
1655453030000|2022-06-17 08:03:50|1995|1994|1998|1994|1998|1994|1995|1992|8114
1655453040000|2022-06-17 08:04:00|||||||||217
1655453050000|2022-06-17 08:04:10||1995||1995||1995||1995|200
1655453060000|2022-06-17 08:04:20|2000|1996|2000|1994|2000|1996|2000|1994|1410
1655453070000|2022-06-17 08:04:30|1995|1998|1999|1994|2000|1998|1995|1993|1024
1655453080000|2022-06-17 08:04:40|1998||1998||1998||1998||0
1655453090000|2022-06-17 08:04:50|||||||||45
1655453100000|2022-06-17 08:05:00|1999||1999||1999||1995||1344
1655453110000|2022-06-17 08:05:10|1997|1993|1997|1995|1997|1995|1997|1993|118
1655453120000|2022-06-17 08:05:20|1995|1994|1995|1992|1995|1994|1995|1992|946
1655453130000|2022-06-17 08:05:30|||||||||1255
1655453140000|2022-06-17 08:05:40|1994|1991|1994|1991|1994|1991|1992|1991|2204
1655453150000|2022-06-17 08:05:50|1991|1990|1994|1990|1994|1991|1991|1990|500
1655453160000|2022-06-17 08:06:00|1991|1991|1994|1990|1994|1991|1991|1990|500
1655453170000|2022-06-17 08:06:10|1992||1992||1992||1992||949
1655453180000|2022-06-17 08:06:20|1994|1991|1994|1990|1994|1991|1994|1990|1100
1655453190000|2022-06-17 08:06:30|1992|1992|1997|1995|1997|1995|1992|1992|3620
1655453200000|2022-06-17 08:06:40|1995|1994|1995|1992|1995|1994|1995|1992|4200
1655453210000|2022-06-17 08:06:50|||||||||175
1655453220000|2022-06-17 08:07:00|1994||1995||1995||1994||14
1655453230000|2022-06-17 08:07:10|1997|1996|1997|1992|1997|1996|1997|1992|5539
1655453240000|2022-06-17 08:07:20|1993||1997||1997||1993||400
1655453250000|2022-06-17 08:07:30|1992||1996||1997||1992||750
1655453260000|2022-06-17 08:07:40|||||||||50
1655453270000|2022-06-17 08:07:50|1997|1994|1997|1996|1997|1996|1997|1994|1155
1655453280000|2022-06-17 08:08:00|1998|1997|2002|2000|2002|2000|1998|1997|13570
1655453290000|2022-06-17 08:08:10|2004|2002|2004|2002|2004|2002|2004|2002|1559
1655453300000|2022-06-17 08:08:20|||||||||301
1655453310000|2022-06-17 08:08:30|2008|2005|2008|2005|2008|2005|2008|2005|4678
1655453320000|2022-06-17 08:08:40|2005|2003|2005|2003|2005|2003|2005|2003|412
1655453330000|2022-06-17 08:08:50|2008|2005|2008|2006|2008|2006|2008|2005|1375
1655453340000|2022-06-17 08:09:00|2007|2007|2007|2000|2007|2007|2003|2000|21243
1655453350000|2022-06-17 08:09:10|||||||||100
1655453360000|2022-06-17 08:09:20|2002|2001|2007|2002|2007|2002|2002|2001|3230
1655453370000|2022-06-17 08:09:30|||||||||29
1655453380000|2022-06-17 08:09:40|2008|2000|2002|2000|2008|2000|2002|2000|1839
1655453390000|2022-06-17 08:09:50|2000|1996|2002|2000|2002|2000|2000|1996|10281
1655453400000|2022-06-17 08:10:00|2000|1997|2000|1997|2000|1997|2000|1997|6203
1655453410000|2022-06-17 08:10:10|1999||1999||1999||1998||692
1655453420000|2022-06-17 08:10:20|1998|1996|1998|1996|1998|1996|1998|1996|817
1655453430000|2022-06-17 08:10:30|1999|1998|2002|1996|2002|2000|1997|1996|16551
1655453440000|2022-06-17 08:10:40|2001||1998||2001||1998||100
1655453450000|2022-06-17 08:10:50|||||||||101
1655453460000|2022-06-17 08:11:00|1997||1998||1998||1997||755
1655453470000|2022-06-17 08:11:10|||||||||818
1655453480000|2022-06-17 08:11:20||1995||1995||1995||1995|1174
1655453490000|2022-06-17 08:11:30|||||||||114
1655453500000|2022-06-17 08:11:40||1996||1996||1996||1996|50
1655453510000|2022-06-17 08:11:50||1997||1995||1997||1995|400
1655453530000|2022-06-17 08:12:10|||||||||5
1655453560000|2022-06-17 08:12:40|1999|1998|1999|1998|1999|1998|1999|1998|2365
1655453570000|2022-06-17 08:12:50|||||||||1013
1655453580000|2022-06-17 08:13:00|||||||||525
1655453590000|2022-06-17 08:13:10|2000||1999||2000||1999||1800
1655453600000|2022-06-17 08:13:20|2000|1997|2000|1997|2000|1997|2000|1997|3300
1655453610000|2022-06-17 08:13:30|2001|2000|2001|1997|2001|2000|2001|1997|2500
1655453620000|2022-06-17 08:13:40|2000|2000|2000|1997|2000|2000|2000|1997|1500
1655453630000|2022-06-17 08:13:50|||||||||30
1655453640000|2022-06-17 08:14:00|1999||1999||1999||1999||10
1655453650000|2022-06-17 08:14:10|1998|1996|1997|1996|1998|1996|1997|1996|6219
1655453660000|2022-06-17 08:14:20|1996|1995|1998|1994|1999|1995|1996|1994|13635
1655453670000|2022-06-17 08:14:30|1997||1997||1997||1997||200
1655453690000|2022-06-17 08:14:50|1998|1995|1998|1996|1998|1996|1998|1995|1517
1655453700000|2022-06-17 08:15:00|1997|1997|1997|1996|1997|1997|1997|1996|200
1655453710000|2022-06-17 08:15:10|||||||||56
1655453720000|2022-06-17 08:15:20|1998|1997|1999|1998|1999|1998|1998|1996|4486
1655453730000|2022-06-17 08:15:30|2000||2000||2000||2000||300
1655453740000|2022-06-17 08:15:40|||||||||900
1655453750000|2022-06-17 08:15:50|2001|1999|2001|1999|2001|1999|2001|1999|265
1655453760000|2022-06-17 08:16:00|2000|2000|2000|1999|2000|2000|2000|1999|1350
1655453770000|2022-06-17 08:16:10|2001|2000|2003|2002|2003|2002|2001|2000|3062
1655453780000|2022-06-17 08:16:20|2004||2004||2004||2004||2500
1655453810000|2022-06-17 08:16:50|||||||||132
1655453820000|2022-06-17 08:17:00|2002|2000|2002|2000|2002|2000|2002|2000|790
1655453830000|2022-06-17 08:17:10|||||||||701
1655453840000|2022-06-17 08:17:20|2004||2002||2004||2002||530
1655453850000|2022-06-17 08:17:30|2001|1999|2002|1999|2002|1999|2000|1999|1837
1655453860000|2022-06-17 08:17:40|2001||2000||2001||2000||0
1655453870000|2022-06-17 08:17:50|||||||||870
1655453880000|2022-06-17 08:18:00|1999|1998|2002|1998|2002|1998|1999|1998|1621
1655453900000|2022-06-17 08:18:20|2000||2000||2000||2000||60
1655453910000|2022-06-17 08:18:30|1999||1999||1999||1999||300
1655453920000|2022-06-17 08:18:40|||||||||112
1655453930000|2022-06-17 08:18:50|||||||||30
1655453940000|2022-06-17 08:19:00|||||||||500
1655453950000|2022-06-17 08:19:10|2000|1999|2004|1998|2004|2002|2000|1998|3989
1655453960000|2022-06-17 08:19:20||1999||2000||2000||1999|100
1655453970000|2022-06-17 08:19:30||2001||2000||2001||2000|194
1655454000000|2022-06-17 08:20:00|||||||||200
1655454010000|2022-06-17 08:20:10||2001||2003||2003||2000|1420
1655454020000|2022-06-17 08:20:20||2000||2000||2000||2000|1721
1655454030000|2022-06-17 08:20:30|2002|2001|2002|2001|2002|2001|2002|2001|400
1655454050000|2022-06-17 08:20:50|2004|2002|2004|2001|2004|2002|2004|2001|802
1655454070000|2022-06-17 08:21:10|||||||||500
1655454080000|2022-06-17 08:21:20||2002||2002||2002||2002|110
1655454090000|2022-06-17 08:21:30|2005|2003|2004|2001|2005|2003|2004|2001|900
1655454100000|2022-06-17 08:21:40|2003||2003||2003||2003||0
1655454110000|2022-06-17 08:21:50||2002||2001||2002||2001|1100
1655454120000|2022-06-17 08:22:00|2004|2003|2004|2001|2004|2003|2004|2001|710
1655454150000|2022-06-17 08:22:30|||||||||120
1655454160000|2022-06-17 08:22:40|||||||||290
1655454170000|2022-06-17 08:22:50|2003||2003||2003||2003||50
1655454180000|2022-06-17 08:23:00||2002||2002||2002||2002|0
1655454190000|2022-06-17 08:23:10|2002|2001|2003|2001|2003|2001|2002|2001|200
1655454200000|2022-06-17 08:23:20||2002||2002||2002||2002|0
1655454210000|2022-06-17 08:23:30|2002|2001|2003|2001|2003|2001|2002|2001|2290
1655454220000|2022-06-17 08:23:40|||||||||3
1655454240000|2022-06-17 08:24:00||2002||2001||2002||2001|600
1655454250000|2022-06-17 08:24:10|||||||||89
1655454270000|2022-06-17 08:24:30|2002||2003||2003||2002||30
1655454280000|2022-06-17 08:24:40||2002||2002||2002||2002|0
1655454300000|2022-06-17 08:25:00|||||||||104
1655454310000|2022-06-17 08:25:10|2002|2001|2002|2001|2002|2001|2002|2001|2244
1655454320000|2022-06-17 08:25:20|2003||2003||2003||2003||1500
1655454330000|2022-06-17 08:25:30|||||||||700
1655454340000|2022-06-17 08:25:40|2002||2003||2003||2002||0
1655454350000|2022-06-17 08:25:50|||||||||166
1655454360000|2022-06-17 08:26:00||2002||2002||2002||2002|33
1655454370000|2022-06-17 08:26:10|||||||||330
1655454380000|2022-06-17 08:26:20|2002|2001|2003|2001|2003|2001|2002|2001|2041
1655454400000|2022-06-17 08:26:40|||||||||33
1655454410000|2022-06-17 08:26:50||2002||2002||2003||2002|600
1655454430000|2022-06-17 08:27:10|2002|2001|2003|2001|2003|2001|2002|2001|953
1655454450000|2022-06-17 08:27:30||2002||2001||2002||2001|1130
1655454460000|2022-06-17 08:27:40||2002||2002||2002||2002|209
1655454470000|2022-06-17 08:27:50|||||||||109
1655454480000|2022-06-17 08:28:00|||||||||646
1655454490000|2022-06-17 08:28:10|2002|2001|2003|2002|2003|2002|2002|2001|600
1655454540000|2022-06-17 08:29:00|2004|2003|2004|2002|2004|2003|2004|2002|274
1655454550000|2022-06-17 08:29:10|2003|2001|2002|2001|2003|2001|2002|2001|324
1655454560000|2022-06-17 08:29:20|2003||2003||2003||2003||276
1655454570000|2022-06-17 08:29:30|||||||||400
1655454580000|2022-06-17 08:29:40||2002||2001||2002||2001|215
1655454590000|2022-06-17 08:29:50|||||||||75
1655454610000|2022-06-17 08:30:10|2002||2002||2002||2002||5
1655454630000|2022-06-17 08:30:30|||||||||2125
1655454640000|2022-06-17 08:30:40|||||||||924
1655454650000|2022-06-17 08:30:50|2003||2003||2003||2003||4106
1655454660000|2022-06-17 08:31:00|||||||||300
1655454670000|2022-06-17 08:31:10||2002||2002||2002||2002|10
1655454690000|2022-06-17 08:31:30|||||||||130
1655454710000|2022-06-17 08:31:50|2002|2001|2003|2001|2003|2001|2002|2001|4891
1655454720000|2022-06-17 08:32:00|2002||2002||2002||2002||270
1655454730000|2022-06-17 08:32:10|||||||||254
1655454760000|2022-06-17 08:32:40|2003|2002|2003|2002|2003|2002|2003|2002|1095
1655454770000|2022-06-17 08:32:50|||||||||20
1655454800000|2022-06-17 08:33:20|||||||||29
1655454810000|2022-06-17 08:33:30|2004|2003|2005|2002|2005|2003|2004|2002|12247
1655454820000|2022-06-17 08:33:40|2007|2003|2007|2003|2007|2005|2007|2003|673
1655454830000|2022-06-17 08:33:50||2004||2004||2004||2004|0
1655454840000|2022-06-17 08:34:00||2003||2003||2005||2003|0
1655454890000|2022-06-17 08:34:50||2004||2004||2004||2004|0
1655454900000|2022-06-17 08:35:00|2008|2006|2008|2006|2008|2006|2008|2006|1495
1655454910000|2022-06-17 08:35:10|||||||||3500
1655454920000|2022-06-17 08:35:20|||||||||100
1655454930000|2022-06-17 08:35:30||2007||2007||2007||2007|2100
1655454940000|2022-06-17 08:35:40||2006||2006||2006||2006|401
1655454950000|2022-06-17 08:35:50|||||||||500
1655454960000|2022-06-17 08:36:00|2007|2007|2008|2006|2008|2007|2007|2006|3600
1655454970000|2022-06-17 08:36:10||2007||2007||2007||2007|1300
1655454990000|2022-06-17 08:36:30||2006||2006||2006||2006|200
1655455000000|2022-06-17 08:36:40|2010|2007|2010|2006|2010|2007|2010|2006|198
1655455020000|2022-06-17 08:37:00|2008||2009||2009||2008||365
1655455030000|2022-06-17 08:37:10|2007|2007|2012|2007|2012|2011|2007|2006|2876
1655455040000|2022-06-17 08:37:20|2009|2008|2009|2008|2009|2008|2009|2008|400
1655455050000|2022-06-17 08:37:30|2008|2007|2009|2006|2009|2007|2008|2006|701
1655455060000|2022-06-17 08:37:40|2011|2008|2012|2008|2012|2008|2011|2008|399
1655455070000|2022-06-17 08:37:50|2010||2010||2010||2010||750
1655455090000|2022-06-17 08:38:10|2011|2009|2012|2011|2012|2011|2011|2008|472
1655455100000|2022-06-17 08:38:20|||||||||1100
1655455110000|2022-06-17 08:38:30|||||||||50
1655455120000|2022-06-17 08:38:40||2010||2010||2010||2010|80
1655455130000|2022-06-17 08:38:50|||||||||27
1655455140000|2022-06-17 08:39:00|2010|2009|2010|2008|2010|2009|2010|2008|1515
1655455150000|2022-06-17 08:39:10|2011|2009|2012|2008|2012|2009|2011|2008|1053
1655455160000|2022-06-17 08:39:20|2011||2011||2011||2011||1
1655455180000|2022-06-17 08:39:40|2012|2009|2012|2009|2012|2011|2012|2008|1398
1655455190000|2022-06-17 08:39:50|2011||2011||2011||2011||0
1655455200000|2022-06-17 08:40:00|2010|2010|2010|2009|2011|2010|2010|2009|900
1655455210000|2022-06-17 08:40:10||2008||2008||2008||2008|880
1655455220000|2022-06-17 08:40:20|2011||2010||2011||2010||163
1655455240000|2022-06-17 08:40:40|2009||2009||2009||2009||51
1655455250000|2022-06-17 08:40:50|2010|2009|2010|2008|2010|2009|2009|2008|1571
1655455260000|2022-06-17 08:41:00||2009||2008||2009||2008|159
1655455270000|2022-06-17 08:41:10|2009||2009||2009||2009||0
1655455280000|2022-06-17 08:41:20|2010||2010||2010||2009||422
1655455290000|2022-06-17 08:41:30|2009||2009||2009||2009||0
1655455300000|2022-06-17 08:41:40|2010||2009||2010||2009||352
1655455330000|2022-06-17 08:42:10|2010|2009|2009|2008|2010|2009|2009|2008|554
1655455340000|2022-06-17 08:42:20|2010||2010||2010||2010||500
1655455350000|2022-06-17 08:42:30|2009||2009||2009||2009||100
1655455360000|2022-06-17 08:42:40|||||||||258
1655455370000|2022-06-17 08:42:50|||||||||200
1655455400000|2022-06-17 08:43:20||2006||2006||2006||2006|139
1655455410000|2022-06-17 08:43:30|2008||2008||2008||2008||0
1655455430000|2022-06-17 08:43:50|2009||2008||2009||2008||152
1655455440000|2022-06-17 08:44:00||2007||2007||2007||2007|0
1655455450000|2022-06-17 08:44:10|2007|2006|2007|2006|2008|2006|2007|2006|200
1655455470000|2022-06-17 08:44:30|2006|2005|2007|2005|2007|2006|2006|2005|1821
1655455480000|2022-06-17 08:44:40|||||||||10
1655455490000|2022-06-17 08:44:50|||||||||1280
1655455500000|2022-06-17 08:45:00|2006|2004|2007|2004|2007|2004|2006|2004|245
1655455510000|2022-06-17 08:45:10||2005||2004||2005||2004|82
1655455520000|2022-06-17 08:45:20|2005|2003|2005|2003|2005|2003|2005|2003|26
1655455530000|2022-06-17 08:45:30|||||||||3
1655455550000|2022-06-17 08:45:50|||||||||300
1655455570000|2022-06-17 08:46:10|2006||2006||2006||2006||194
1655455590000|2022-06-17 08:46:30|2007||2007||2007||2007||0
1655455620000|2022-06-17 08:47:00|||||||||100
1655455630000|2022-06-17 08:47:10|2006||2006||2006||2006||100
1655455640000|2022-06-17 08:47:20|2004||2004||2004||2004||818
1655455670000|2022-06-17 08:47:50|2003|2002|2003|2000|2003|2002|2003|2000|2895
1655455680000|2022-06-17 08:48:00|2000|1998|2000|1998|2000|1998|2000|1998|2675
1655455690000|2022-06-17 08:48:10|2001||2001||2001||2001||1203
1655455700000|2022-06-17 08:48:20|2000|1999|2001|1999|2001|1999|2000|1999|1095
1655455710000|2022-06-17 08:48:30|1999||2000||2001||1999||675
1655455720000|2022-06-17 08:48:40|2001|1998|2000|1998|2001|2000|2000|1998|554
1655455730000|2022-06-17 08:48:50|1999|1999|2000|1999|2000|1999|1999|1999|300
1655455750000|2022-06-17 08:49:10|2001|2000|2003|2000|2003|2000|2001|2000|546
1655455760000|2022-06-17 08:49:20||1999||1999||1999||1999|0
1655455770000|2022-06-17 08:49:30|2002||2002||2002||2002||1253
1655455780000|2022-06-17 08:49:40|2003||2003||2003||2003||0
1655455820000|2022-06-17 08:50:20|||||||||2
1655455840000|2022-06-17 08:50:40|2002||2002||2002||2002||0
1655455860000|2022-06-17 08:51:00|||||||||24
1655455890000|2022-06-17 08:51:30|||||||||92
1655455910000|2022-06-17 08:51:50||2000||1999||2000||1999|98
1655455920000|2022-06-17 08:52:00|||||||||19
1655455950000|2022-06-17 08:52:30||2000||2000||2000||2000|23
1655455960000|2022-06-17 08:52:40||2001||2001||2001||2001|3
1655455970000|2022-06-17 08:52:50|2001|2000|2002|2000|2002|2000|2001|2000|265
1655455990000|2022-06-17 08:53:10|2001|1999|2001|1999|2001|1999|2000|1999|2050
1655456000000|2022-06-17 08:53:20|2000|1998|2000|1995|2000|1998|1998|1995|3317
1655456010000|2022-06-17 08:53:30|1999||1998||1999||1998||0
1655456020000|2022-06-17 08:53:40|1997||1997||1997||1997||1600
1655456030000|2022-06-17 08:53:50|1995|1994|1997|1994|1997|1994|1995|1994|1738
1655456040000|2022-06-17 08:54:00|1998||1999||1999||1998||0
1655456070000|2022-06-17 08:54:30|||||||||5
1655456090000|2022-06-17 08:54:50||1995||1995||1995||1995|0
1655456100000|2022-06-17 08:55:00|||||||||3
1655456110000|2022-06-17 08:55:10||1996||1996||1996||1996|84
1655456130000|2022-06-17 08:55:30|||||||||10
1655456180000|2022-06-17 08:56:20||1997||1997||1997||1997|0
1655456190000|2022-06-17 08:56:30|2000|1998|2000|1998|2000|1999|2000|1998|878
1655456220000|2022-06-17 08:57:00|||||||||322
1655456230000|2022-06-17 08:57:10|||||||||200
1655456240000|2022-06-17 08:57:20|1999|1999|2000|1998|2000|1999|1999|1998|1450
1655456250000|2022-06-17 08:57:30|||||||||5
1655456290000|2022-06-17 08:58:10||1999||1999||1999||1999|50
1655456310000|2022-06-17 08:58:30|||||||||50
1655456320000|2022-06-17 08:58:40||1998||1998||1998||1998|0
1655456330000|2022-06-17 08:58:50|2001|1999|2002|2000|2002|2000|2001|1999|676
1655456340000|2022-06-17 08:59:00|2000|1999|1998|1997|2000|1999|1998|1997|3022
1655456350000|2022-06-17 08:59:10|||||||||350
1655456360000|2022-06-17 08:59:20|2000||2002||2002||2000||128
1655456370000|2022-06-17 08:59:30||1998||1998||1998||1998|0
1655456380000|2022-06-17 08:59:40|||||||||50
1655456410000|2022-06-17 09:00:10|1998|1997|1998|1996|1998|1997|1998|1996|1183
1655456440000|2022-06-17 09:00:40|1997||1997||1997||1997||0
1655456450000|2022-06-17 09:00:50|1998||1998||1998||1998||0
1655456460000|2022-06-17 09:01:00|||||||||200
1655456470000|2022-06-17 09:01:10|1997|1997|1998|1996|1998|1997|1997|1996|600
1655456490000|2022-06-17 09:01:30||1997||1997||1997||1997|500
1655456500000|2022-06-17 09:01:40|1999|1998|2001|1997|2001|1999|1999|1997|1083
1655456510000|2022-06-17 09:01:50|2000|1998|2000|1998|2000|1998|2000|1998|0
1655456520000|2022-06-17 09:02:00||1999||1999||1999||1999|100
1655456540000|2022-06-17 09:02:20|2001|2000|2002|1999|2002|2001|2001|1999|734
1655456550000|2022-06-17 09:02:30||2000||2000||2000||2000|13
1655456560000|2022-06-17 09:02:40|2001||2002||2002||2001||110
1655456570000|2022-06-17 09:02:50||2001||2001||2001||2001|100
1655456580000|2022-06-17 09:03:00||2000||2001||2001||2000|10
1655456590000|2022-06-17 09:03:10||2000||2000||2000||2000|134
1655456610000|2022-06-17 09:03:30|2003|2002|2003|2002|2003|2002|2003|2002|566
1655456620000|2022-06-17 09:03:40|2004|2001|2003|2001|2004|2001|2003|2001|6092
1655456630000|2022-06-17 09:03:50|||||||||110
1655456640000|2022-06-17 09:04:00||2000||2000||2000||2000|100
1655456650000|2022-06-17 09:04:10||2001||2001||2001||2001|0
1655456660000|2022-06-17 09:04:20|2002||2003||2003||2002||21
1655456670000|2022-06-17 09:04:30|||||||||1
1655456690000|2022-06-17 09:04:50|||||||||14
1655456700000|2022-06-17 09:05:00|2002||2002||2002||2002||0
1655456720000|2022-06-17 09:05:20|2001|2000|2001|2000|2002|2000|2001|2000|300
1655456740000|2022-06-17 09:05:40||1999||1998||1999||1998|1750
1655456750000|2022-06-17 09:05:50|||||||||100
1655456780000|2022-06-17 09:06:20||2000||2000||2000||2000|50
1655456790000|2022-06-17 09:06:30|||||||||1200
1655456820000|2022-06-17 09:07:00|||||||||532
1655456830000|2022-06-17 09:07:10||1998||1998||1998||1998|268
1655456840000|2022-06-17 09:07:20||2000||2000||2000||2000|0
1655456850000|2022-06-17 09:07:30|||||||||150
1655456860000|2022-06-17 09:07:40|2000|1999|2000|1998|2000|1999|2000|1998|150
1655456870000|2022-06-17 09:07:50||1999||1999||1999||1999|38
1655456880000|2022-06-17 09:08:00|2001|2000|2001|2000|2001|2000|2001|2000|250
1655456940000|2022-06-17 09:09:00|||||||||50
1655456970000|2022-06-17 09:09:30|2002|1999|2005|2000|2005|2003|2002|1999|4399
1655456980000|2022-06-17 09:09:40||2001||2001||2001||2001|12
1655456990000|2022-06-17 09:09:50||2003||2001||2003||2001|114
1655457000000|2022-06-17 09:10:00|||||||||112
1655457010000|2022-06-17 09:10:10|2004||2004||2004||2004||0
1655457040000|2022-06-17 09:10:40||2003||2003||2003||2003|99
1655457050000|2022-06-17 09:10:50||2002||2001||2002||2001|201
1655457060000|2022-06-17 09:11:00||2002||2002||2002||2002|0
1655457120000|2022-06-17 09:12:00|||||||||2
1655457130000|2022-06-17 09:12:10|2003|2001|2002|2000|2003|2001|2002|2000|658
1655457140000|2022-06-17 09:12:20|||||||||191
1655457150000|2022-06-17 09:12:30|2001||2001||2001||2001||0
1655457170000|2022-06-17 09:12:50|||||||||7
1655457190000|2022-06-17 09:13:10|2000|1999|2001|1998|2001|1999|1999|1998|512
1655457270000|2022-06-17 09:14:30|2000|1997|2000|1997|2000|1997|2000|1997|0
1655457280000|2022-06-17 09:14:40|1999||2000||2000||1999||58
1655457290000|2022-06-17 09:14:50||1998||1998||1998||1998|50
1655457300000|2022-06-17 09:15:00|||||||||3
1655457330000|2022-06-17 09:15:30||1997||1997||1997||1997|1497
1655457370000|2022-06-17 09:16:10|1999|1996|1999|1996|1999|1996|1999|1996|0
1655457450000|2022-06-17 09:17:30|1998|1995|1999|1995|1999|1995|1998|1995|500
1655457460000|2022-06-17 09:17:40||1997||1995||1997||1995|200
1655457480000|2022-06-17 09:18:00|1997||1997||1997||1997||75
1655457490000|2022-06-17 09:18:10|1996||1996||1996||1996||5
1655457500000|2022-06-17 09:18:20|1995|1994|1996|1992|1996|1994|1995|1992|3237
1655457510000|2022-06-17 09:18:30|1995||1996||1996||1995||150
1655457520000|2022-06-17 09:18:40|1999||1995||1999||1995||0
1655457540000|2022-06-17 09:19:00|||||||||302
1655457550000|2022-06-17 09:19:10|1999||1994||1999||1994||50
1655457560000|2022-06-17 09:19:20|1995|1993|1999|1993|1999|1993|1995|1992|1095
1655457620000|2022-06-17 09:20:20||1994||1994||1994||1994|0
1655457630000|2022-06-17 09:20:30|1998|1993|1994|1992|1999|1993|1994|1992|2000
1655457650000|2022-06-17 09:20:50|||||||||4
1655457670000|2022-06-17 09:21:10|1993|1990|1993|1990|1993|1990|1993|1990|0
1655457690000|2022-06-17 09:21:30|1992||1992||1992||1992||380
1655457720000|2022-06-17 09:22:00|||||||||10
1655457770000|2022-06-17 09:22:50|1993|1992|1994|1992|1994|1992|1993|1992|1292
1655457780000|2022-06-17 09:23:00|||||||||40
1655457790000|2022-06-17 09:23:10|||||||||100
1655457800000|2022-06-17 09:23:20||1993||1993||1993||1993|0
1655457810000|2022-06-17 09:23:30||1992||1993||1993||1992|0
1655457830000|2022-06-17 09:23:50|1995|1994|1999|1994|1999|1994|1995|1994|750
1655457890000|2022-06-17 09:24:50|1998||1998||1998||1998||0
1655457910000|2022-06-17 09:25:10|1999|1999|1999|1995|1999|1999|1999|1995|2708
1655457920000|2022-06-17 09:25:20||1996||1997||1997||1996|282
1655457930000|2022-06-17 09:25:30|||||||||278
1655457940000|2022-06-17 09:25:40||1998||1998||1998||1998|0
1655457950000|2022-06-17 09:25:50||1997||1998||1998||1997|200
1655457960000|2022-06-17 09:26:00|2000|1997|2000|1997|2000|1997|2000|1997|550
1655457990000|2022-06-17 09:26:30|||||||||10
1655458020000|2022-06-17 09:27:00||1998||1997||1998||1997|50
1655458030000|2022-06-17 09:27:10||1998||1998||1998||1998|0
1655458130000|2022-06-17 09:28:50||1999||1999||1999||1999|11
1655458140000|2022-06-17 09:29:00||1998||1998||1999||1998|789
1655458170000|2022-06-17 09:29:30|1998|1997|1999|1997|2000|1997|1998|1997|210
1655458200000|2022-06-17 09:30:00|||||||||8
1655458210000|2022-06-17 09:30:10|||||||||321
1655458220000|2022-06-17 09:30:20|||||||||40
1655458230000|2022-06-17 09:30:30|2000||1999||2000||1999||200
1655458240000|2022-06-17 09:30:40|||||||||600
1655458250000|2022-06-17 09:30:50|1998||1998||1998||1998||0
1655458260000|2022-06-17 09:31:00|||||||||37
1655458300000|2022-06-17 09:31:40|1999||1999||1999||1999||15
1655458310000|2022-06-17 09:31:50|||||||||100
1655458320000|2022-06-17 09:32:00|||||||||23
1655458330000|2022-06-17 09:32:10|1998||1998||1998||1998||0
1655458360000|2022-06-17 09:32:40||1996||1996||1996||1996|387
1655458380000|2022-06-17 09:33:00|||||||||1
1655458390000|2022-06-17 09:33:10|||||||||2
1655458420000|2022-06-17 09:33:40|||||||||1
1655458460000|2022-06-17 09:34:20|||||||||90
1655458480000|2022-06-17 09:34:40|||||||||193
1655458530000|2022-06-17 09:35:30||1997||1997||1997||1997|160
1655458540000|2022-06-17 09:35:40|||||||||188
1655458550000|2022-06-17 09:35:50|||||||||100
1655458560000|2022-06-17 09:36:00|||||||||20
1655458570000|2022-06-17 09:36:10|||||||||6
1655458590000|2022-06-17 09:36:30|||||||||59
1655458600000|2022-06-17 09:36:40|||||||||35
1655458620000|2022-06-17 09:37:00|||||||||40
1655458630000|2022-06-17 09:37:10|||||||||248
1655458640000|2022-06-17 09:37:20|||||||||100
1655458650000|2022-06-17 09:37:30|1999||1999||1999||1999||100
1655458660000|2022-06-17 09:37:40||1998||1997||1998||1997|100
1655458680000|2022-06-17 09:38:00||1998||1998||1998||1998|0
1655458700000|2022-06-17 09:38:20|||||||||100
1655458710000|2022-06-17 09:38:30|1998|1997|1999|1997|1999|1997|1998|1997|900
1655458720000|2022-06-17 09:38:40|1998||1998||1998||1998||0
1655458730000|2022-06-17 09:38:50|||||||||565
1655458780000|2022-06-17 09:39:40|1997|1996|1998|1996|1998|1996|1997|1996|400
1655458820000|2022-06-17 09:40:20|1997||1997||1997||1997||0
1655458830000|2022-06-17 09:40:30|||||||||550
1655458840000|2022-06-17 09:40:40|1996|1995|1997|1994|1997|1995|1996|1994|467
1655458850000|2022-06-17 09:40:50|1996||1996||1996||1996||0
1655458880000|2022-06-17 09:41:20|||||||||150
1655458890000|2022-06-17 09:41:30|||||||||130
1655458920000|2022-06-17 09:42:00|||||||||350
1655458930000|2022-06-17 09:42:10||1993||1993||1993||1993|100
1655458940000|2022-06-17 09:42:20|1995||1995||1995||1995||0
1655458960000|2022-06-17 09:42:40||1992||1992||1992||1992|300
1655458970000|2022-06-17 09:42:50|||||||||57
1655458990000|2022-06-17 09:43:10|1994||1994||1994||1993||62
1655459000000|2022-06-17 09:43:20|1995||1995||1995||1993||331
1655459020000|2022-06-17 09:43:40|1994||1995||1995||1994||200
1655459070000|2022-06-17 09:44:30||1993||1993||1993||1993|0
1655459110000|2022-06-17 09:45:10|||||||||13
1655459120000|2022-06-17 09:45:20||1992||1992||1992||1992|440
1655459140000|2022-06-17 09:45:40|||||||||50
1655459150000|2022-06-17 09:45:50|1994||1994||1994||1994||0
1655459210000|2022-06-17 09:46:50|||||||||30
1655459220000|2022-06-17 09:47:00||1993||1993||1993||1993|6
1655459260000|2022-06-17 09:47:40||1992||1993||1993||1992|100
1655459290000|2022-06-17 09:48:10||1992||1993||1993||1992|0
1655459300000|2022-06-17 09:48:20||1992||1992||1993||1992|0
1655459310000|2022-06-17 09:48:30||1993||1993||1993||1993|3
1655459340000|2022-06-17 09:49:00|1993|1992|1994|1993|1994|1993|1993|1992|350
1655459350000|2022-06-17 09:49:10||1992||1992||1992||1992|759
1655459370000|2022-06-17 09:49:30|||||||||867
1655459390000|2022-06-17 09:49:50|||||||||22
1655459410000|2022-06-17 09:50:10|1995|1994|1997|1994|1997|1994|1995|1994|1527
1655459420000|2022-06-17 09:50:20||1992||1993||1993||1992|122
1655459470000|2022-06-17 09:51:10|||||||||2
1655459500000|2022-06-17 09:51:40|1995||1997||1997||1995||800
1655459620000|2022-06-17 09:53:40|||||||||22
1655459630000|2022-06-17 09:53:50|||||||||29
1655459680000|2022-06-17 09:54:40|1998||1998||1998||1998||1
1655459690000|2022-06-17 09:54:50||1994||1993||1994||1993|100
1655459710000|2022-06-17 09:55:10|||||||||17
1655459730000|2022-06-17 09:55:30||1997||1993||1997||1993|100
1655459770000|2022-06-17 09:56:10|||||||||40
1655459780000|2022-06-17 09:56:20|1996||1996||1996||1996||0
1655459790000|2022-06-17 09:56:30|1998||1998||1998||1998||50
1655459800000|2022-06-17 09:56:40|1997||1997||1997||1997||0
1655459810000|2022-06-17 09:56:50|1996||1996||1996||1996||285
1655459820000|2022-06-17 09:57:00|1997||1997||1997||1997||385
1655459930000|2022-06-17 09:58:50|||||||||150
1655459980000|2022-06-17 09:59:40|1998|1995|1998|1997|1998|1997|1998|1993|467
1655459990000|2022-06-17 09:59:50|||||||||50
1655460000000|2022-06-17 10:00:00|1999|1996|1998|1993|1999|1996|1998|1993|541
1655460070000|2022-06-17 10:01:10|1996|1992|1996|1992|1996|1992|1996|1992|50
1655460090000|2022-06-17 10:01:30|1998|1996|1998|1996|1998|1996|1998|1996|948
1655460100000|2022-06-17 10:01:40|1997|1993|1997|1993|1997|1993|1997|1993|1000
1655460130000|2022-06-17 10:02:10||1996||1996||1996||1996|0
1655460140000|2022-06-17 10:02:20|||||||||4
1655460150000|2022-06-17 10:02:30|||||||||278
1655460170000|2022-06-17 10:02:50||1993||1995||1995||1993|0
1655460180000|2022-06-17 10:03:00||1993||1994||1994||1993|0
1655460190000|2022-06-17 10:03:10|||||||||83
1655460200000|2022-06-17 10:03:20||1993||1993||1993||1993|0
1655460210000|2022-06-17 10:03:30||1994||1994||1994||1994|0
1655460220000|2022-06-17 10:03:40||1995||1995||1995||1995|0
1655460240000|2022-06-17 10:04:00|1995||1997||1997||1995||1060
1655460250000|2022-06-17 10:04:10||1996||1996||1996||1996|50
1655460280000|2022-06-17 10:04:40|1998||1998||1998||1998||823
1655460290000|2022-06-17 10:04:50|1999|1998|1999|1998|1999|1998|1999|1998|423
1655460300000|2022-06-17 10:05:00|||||||||800
1655460320000|2022-06-17 10:05:20|||||||||500
1655460340000|2022-06-17 10:05:40|||||||||200
1655460350000|2022-06-17 10:05:50|1998|1996|1998|1996|1999|1996|1998|1996|563
1655460430000|2022-06-17 10:07:10|1997||1997||1997||1997||0
1655460440000|2022-06-17 10:07:20|1998||1998||1998||1998||0
1655460480000|2022-06-17 10:08:00|1997||1997||1998||1997||600
1655460500000|2022-06-17 10:08:20|||||||||20
1655460570000|2022-06-17 10:09:30|||||||||300
1655460600000|2022-06-17 10:10:00|||||||||100
1655460610000|2022-06-17 10:10:10|1996|1995|1997|1995|1997|1995|1996|1995|1373
1655460630000|2022-06-17 10:10:30|||||||||100
1655460670000|2022-06-17 10:11:10|||||||||8
1655460690000|2022-06-17 10:11:30|||||||||497
1655460700000|2022-06-17 10:11:40|1996||1996||1996||1996||0
1655460780000|2022-06-17 10:13:00|||||||||1
1655460790000|2022-06-17 10:13:10|1995|1992|1996|1992|1996|1992|1994|1992|531
1655460800000|2022-06-17 10:13:20||1993||1993||1993||1993|0
1655460870000|2022-06-17 10:14:30|||||||||30
1655460900000|2022-06-17 10:15:00|1997|1996|1999|1998|1999|1998|1997|1993|2340
1655460910000|2022-06-17 10:15:10|1998|1996|1998|1993|1998|1996|1998|1993|1911
1655460920000|2022-06-17 10:15:20||1995||1996||1996||1995|50
1655460930000|2022-06-17 10:15:30|1997|1995|1997|1995|1997|1995|1997|1995|200
1655460940000|2022-06-17 10:15:40||1996||1996||1996||1996|0
1655460970000|2022-06-17 10:16:10|1995|1993|1997|1993|1997|1993|1995|1993|606
1655460980000|2022-06-17 10:16:20|1996|1995|1996|1995|1996|1995|1996|1995|1
1655461000000|2022-06-17 10:16:40|||||||||20
1655461030000|2022-06-17 10:17:10|||||||||30
1655461060000|2022-06-17 10:17:40|1997|1994|1997|1995|1997|1995|1995|1994|1405
1655461080000|2022-06-17 10:18:00|1996|1994|1995|1994|1997|1994|1995|1994|500
1655461090000|2022-06-17 10:18:10|1996|1995|1996|1995|1996|1995|1996|1994|300
1655461100000|2022-06-17 10:18:20|1997|1996|1998|1996|1998|1996|1997|1996|300
1655461120000|2022-06-17 10:18:40|1997||1997||1997||1997||50
1655461140000|2022-06-17 10:19:00|||||||||3
1655461220000|2022-06-17 10:20:20|||||||||1
1655461260000|2022-06-17 10:21:00|1996|1995|1997|1996|1997|1996|1996|1995|600
1655461270000|2022-06-17 10:21:10|||||||||1
1655461280000|2022-06-17 10:21:20|||||||||200
1655461340000|2022-06-17 10:22:20|||||||||3
1655461360000|2022-06-17 10:22:40|||||||||1
1655461420000|2022-06-17 10:23:40|1998|1997|1998|1995|1998|1997|1997|1995|1346
1655461430000|2022-06-17 10:23:50||1996||1996||1996||1996|0
1655461440000|2022-06-17 10:24:00|1997||1997||1997||1997||0
1655461530000|2022-06-17 10:25:30|||||||||200
1655461570000|2022-06-17 10:26:10|1998|1997|1998|1996|1998|1997|1998|1996|560
1655461590000|2022-06-17 10:26:30||1997||1997||1997||1997|700
1655461600000|2022-06-17 10:26:40|||||||||4
1655461610000|2022-06-17 10:26:50|1999|1998|2003|2000|2003|2002|1999|1998|19526
1655461620000|2022-06-17 10:27:00|2005|2003|2005|2000|2005|2003|2003|2000|1314
1655461630000|2022-06-17 10:27:10|||||||||235
1655461660000|2022-06-17 10:27:40|2004||2004||2004||2004||0
1655461680000|2022-06-17 10:28:00|2005|2001|2007|2006|2007|2006|2005|2000|3634
1655461690000|2022-06-17 10:28:10|2006|2000|2009|2000|2009|2008|2006|2000|2294
1655461700000|2022-06-17 10:28:20||2001||2002||2002||2001|0
1655461710000|2022-06-17 10:28:30||2003||2003||2003||2003|518
1655461730000|2022-06-17 10:28:50||2005||2005||2005||2005|0
1655461750000|2022-06-17 10:29:10|2007||2007||2007||2007||0
1655461760000|2022-06-17 10:29:20|2009|2004|2009|2004|2009|2004|2005|2004|1230
1655461770000|2022-06-17 10:29:30||2005||2005||2005||2005|715
1655461810000|2022-06-17 10:30:10|||||||||47
1655461820000|2022-06-17 10:30:20|||||||||300
1655461910000|2022-06-17 10:31:50||2007||2007||2007||2007|0
1655461920000|2022-06-17 10:32:00|||||||||856
1655461950000|2022-06-17 10:32:30|2010|2009|2010|2009|2010|2009|2010|2009|894
1655461960000|2022-06-17 10:32:40||2007||2007||2007||2007|255
1655461970000|2022-06-17 10:32:50|2009||2008||2009||2008||20
1655461990000|2022-06-17 10:33:10|2010|2005|2007|2005|2010|2005|2007|2005|202
1655462000000|2022-06-17 10:33:20|2010|2010|2014|2012|2014|2012|2010|2005|3405
1655462010000|2022-06-17 10:33:30|2015|2014|2015|2014|2015|2014|2015|2014|564
1655462020000|2022-06-17 10:33:40|2014|2012|2015|2006|2015|2012|2014|2005|3313
1655462030000|2022-06-17 10:33:50|2017|2010|2020|2013|2020|2013|2017|2010|5818
1655462040000|2022-06-17 10:34:00|2019||2019||2019||2019||300
1655462050000|2022-06-17 10:34:10||2015||2010||2018||2010|199
1655462060000|2022-06-17 10:34:20|||||||||100
1655462080000|2022-06-17 10:34:40|||||||||50
1655462090000|2022-06-17 10:34:50||2018||2010||2018||2010|150
1655462100000|2022-06-17 10:35:00||2012||2011||2012||2010|700
1655462150000|2022-06-17 10:35:50|2020|2013|2024|2011|2024|2020|2020|2011|7221
1655462160000|2022-06-17 10:36:00||2018||2018||2018||2018|200
1655462190000|2022-06-17 10:36:30|||||||||1053
1655462200000|2022-06-17 10:36:40|||||||||102
1655462250000|2022-06-17 10:37:30|2023|2021|2023|2018|2023|2021|2023|2018|200
1655462260000|2022-06-17 10:37:40|2024|2022|2030|2018|2030|2024|2024|2018|10883
1655462270000|2022-06-17 10:37:50|2035|2020|2035|2020|2035|2034|2032|2020|16344
1655462280000|2022-06-17 10:38:00|2029|2021|2029|2025|2029|2025|2029|2021|6
1655462290000|2022-06-17 10:38:10|2035|2028|2042|2029|2042|2040|2034|2028|10547
1655462300000|2022-06-17 10:38:20|2035|2030|2035|2030|2035|2030|2035|2030|40
1655462310000|2022-06-17 10:38:30|2039|2035|2042|2035|2042|2035|2039|2035|3050
1655462320000|2022-06-17 10:38:40|2040|2030|2038|2030|2040|2030|2035|2030|357
1655462330000|2022-06-17 10:38:50|2040|2032|2040|2035|2040|2035|2035|2030|5500
1655462340000|2022-06-17 10:39:00|2042|2036|2042|2040|2042|2040|2041|2036|296
1655462350000|2022-06-17 10:39:10|2041|2041|2041|2039|2042|2041|2041|2036|859
1655462360000|2022-06-17 10:39:20|2039|2036|2041|2036|2041|2036|2039|2036|1120
1655462370000|2022-06-17 10:39:30|2042|2030|2036|2030|2042|2030|2036|2030|394
1655462390000|2022-06-17 10:39:50|2038|2036|2036|2030|2038|2036|2036|2030|206
1655462400000|2022-06-17 10:40:00|2038|2036|2038|2035|2038|2036|2038|2030|1120
1655462410000|2022-06-17 10:40:10|2040|2038|2042|2036|2042|2040|2040|2035|1435
1655462420000|2022-06-17 10:40:20|2040|2037|2042|2037|2042|2037|2040|2036|213
1655462430000|2022-06-17 10:40:30|2040|2036|2040|2036|2040|2036|2040|2036|200
1655462440000|2022-06-17 10:40:40|2039|2035|2040|2037|2040|2037|2039|2035|211
1655462450000|2022-06-17 10:40:50|2039|2035|2035|2030|2039|2035|2035|2030|1858
1655462460000|2022-06-17 10:41:00|2034||2034||2034||2034||10
1655462470000|2022-06-17 10:41:10||2026||2026||2026||2026|290
1655462480000|2022-06-17 10:41:20|||||||||50
1655462490000|2022-06-17 10:41:30|2029||2029||2029||2029||0
1655462500000|2022-06-17 10:41:40|||||||||34
1655462520000|2022-06-17 10:42:00|||||||||100
1655462530000|2022-06-17 10:42:10|2033||2033||2033||2033||670
1655462540000|2022-06-17 10:42:20|2028|2028|2033|2028|2033|2028|2027|2028|631
1655462550000|2022-06-17 10:42:30|||||||||169
1655462560000|2022-06-17 10:42:40|2032|2026|2030|2026|2033|2026|2030|2026|1250
1655462570000|2022-06-17 10:42:50|2028|2023|2028|2022|2028|2027|2028|2022|2117
1655462590000|2022-06-17 10:43:10|2027||2026||2027||2026||0
1655462600000|2022-06-17 10:43:20|2025|2021|2025|2021|2025|2021|2025|2021|115
1655462620000|2022-06-17 10:43:40|||||||||1200
1655462660000|2022-06-17 10:44:20||2022||2021||2022||2021|0
1655462670000|2022-06-17 10:44:30||2023||2021||2024||2021|1000
1655462680000|2022-06-17 10:44:40||2024||2021||2024||2021|1100
1655462690000|2022-06-17 10:44:50|2028|2025|2028|2025|2028|2025|2028|2025|1486
1655462700000|2022-06-17 10:45:00||2021||2022||2022||2021|0
1655462710000|2022-06-17 10:45:10|||||||||50
1655462730000|2022-06-17 10:45:30|||||||||30
1655462780000|2022-06-17 10:46:20||2025||2022||2025||2022|2905
1655462790000|2022-06-17 10:46:30|2027||2027||2027||2027||410
1655462800000|2022-06-17 10:46:40|||||||||6
1655462810000|2022-06-17 10:46:50||2021||2021||2021||2021|0
1655462820000|2022-06-17 10:47:00|2026|2022|2026|2022|2026|2022|2026|2022|0
1655462830000|2022-06-17 10:47:10|2025|2021|2023|2021|2025|2021|2023|2021|170
1655462850000|2022-06-17 10:47:30|2024|2023|2026|2025|2026|2025|2024|2021|340
1655462870000|2022-06-17 10:47:50|||||||||50
1655462890000|2022-06-17 10:48:10|2025|2021|2025|2021|2025|2021|2025|2021|500
1655462900000|2022-06-17 10:48:20|||||||||50
1655462910000|2022-06-17 10:48:30|||||||||100
1655462930000|2022-06-17 10:48:50|||||||||43
1655462960000|2022-06-17 10:49:20|||||||||1
1655462970000|2022-06-17 10:49:30|2024||2024||2025||2024||500
1655462980000|2022-06-17 10:49:40|2022||2024||2024||2022||192
1655462990000|2022-06-17 10:49:50|2023||2024||2024||2023||300
1655463000000|2022-06-17 10:50:00|||||||||50
1655463010000|2022-06-17 10:50:10|2023||2023||2023||2023||0
1655463030000|2022-06-17 10:50:30|||||||||50
1655463050000|2022-06-17 10:50:50|2021|2018|2026|2018|2026|2023|2021|2018|2896
1655463060000|2022-06-17 10:51:00||2019||2019||2019||2019|0
1655463070000|2022-06-17 10:51:10||2020||2020||2021||2020|50
1655463080000|2022-06-17 10:51:20|||||||||515
1655463090000|2022-06-17 10:51:30|2027|2026|2027|2026|2027|2026|2027|2026|2620
1655463100000|2022-06-17 10:51:40|2029|2027|2029|2027|2029|2027|2029|2027|1158
1655463110000|2022-06-17 10:51:50||2028||2028||2028||2028|0
1655463120000|2022-06-17 10:52:00|||||||||100
1655463140000|2022-06-17 10:52:20|2030||2030||2030||2030||1201
1655463150000|2022-06-17 10:52:30|||||||||32
1655463160000|2022-06-17 10:52:40|2029||2029||2029||2029||1
1655463170000|2022-06-17 10:52:50|||||||||37
1655463190000|2022-06-17 10:53:10|2030|2030|2030|2030|2030|2030|2030|2030|4800
1655463210000|2022-06-17 10:53:30|2033||2033||2033||2033||288
1655463220000|2022-06-17 10:53:40|||||||||184
1655463240000|2022-06-17 10:54:00|2034||2034||2034||2034||29
1655463250000|2022-06-17 10:54:10|2035|2033|2035|2034|2035|2034|2035|2033|5150
1655463260000|2022-06-17 10:54:20|||||||||100
1655463290000|2022-06-17 10:54:50|||||||||805
1655463300000|2022-06-17 10:55:00||2033||2033||2033||2033|1000
1655463320000|2022-06-17 10:55:20|2034||2034||2035||2034||183
1655463330000|2022-06-17 10:55:30||2030||2030||2031||2030|905
1655463340000|2022-06-17 10:55:40||2031||2031||2031||2031|105
1655463350000|2022-06-17 10:55:50|2035|2032|2035|2032|2035|2032|2035|2031|3937
1655463390000|2022-06-17 10:56:30|2034||2035||2035||2034||115
1655463400000|2022-06-17 10:56:40|||||||||98
1655463410000|2022-06-17 10:56:50||2034||2032||2034||2032|200
1655463430000|2022-06-17 10:57:10|2034|2034|2034|2032|2035|2034|2034|2032|464
1655463440000|2022-06-17 10:57:20|2033|2031|2033|2032|2033|2032|2033|2031|4849
1655463450000|2022-06-17 10:57:30|2034||2034||2034||2034||6125
1655463460000|2022-06-17 10:57:40|||||||||100
1655463470000|2022-06-17 10:57:50||2033||2032||2033||2032|38
1655463480000|2022-06-17 10:58:00|2033||2033||2034||2033||0
1655463490000|2022-06-17 10:58:10||2031||2030||2031||2030|348
1655463500000|2022-06-17 10:58:20||2026||2028||2028||2026|568
1655463510000|2022-06-17 10:58:30|2032||2031||2032||2031||0
1655463520000|2022-06-17 10:58:40|2030|2026|2030|2026|2030|2026|2030|2026|79
1655463530000|2022-06-17 10:58:50|2029||2029||2029||2029||150
1655463540000|2022-06-17 10:59:00|2028|2027|2029|2027|2029|2027|2028|2026|179
1655463560000|2022-06-17 10:59:20|||||||||445
1655463570000|2022-06-17 10:59:30|2028|2026|2028|2026|2028|2026|2028|2026|556
1655463580000|2022-06-17 10:59:40|||||||||1000
1655463590000|2022-06-17 10:59:50|2027||2027||2027||2027||580
1655463600000|2022-06-17 11:00:00|2026|2025|2025|2016|2028|2025|2020|2015|21973
1655463610000|2022-06-17 11:00:10|2016|2015|2024|2016|2025|2016|2015|2014|2501
1655463620000|2022-06-17 11:00:20|2020|2014|2020|2014|2024|2014|2020|2014|2961
1655463630000|2022-06-17 11:00:30|2019|2010|2014|2010|2019|2010|2013|2010|7162
1655463640000|2022-06-17 11:00:40|2015|2011|2015|2010|2015|2011|2015|2010|1950
1655463650000|2022-06-17 11:00:50|2016|2014|2019|2010|2019|2015|2016|2010|1964
1655463660000|2022-06-17 11:01:00|2018|2015|2015|2011|2018|2015|2013|2010|1400
1655463670000|2022-06-17 11:01:10|2016|2012|2016|2014|2016|2014|2016|2012|100
1655463680000|2022-06-17 11:01:20|2017|2015|2020|2012|2020|2018|2017|2012|1825
1655463690000|2022-06-17 11:01:30|2015|2015|2015|2012|2015|2015|2015|2012|550
1655463700000|2022-06-17 11:01:40||2014||2014||2014||2014|251
1655463710000|2022-06-17 11:01:50|2017||2018||2018||2017||1200
1655463720000|2022-06-17 11:02:00||2015||2015||2015||2015|0
1655463730000|2022-06-17 11:02:10||2014||2014||2014||2014|680
1655463740000|2022-06-17 11:02:20|2015|2015|2020|2015|2020|2015|2015|2014|2100
1655463750000|2022-06-17 11:02:30|||||||||450
1655463760000|2022-06-17 11:02:40||2016||2016||2016||2016|200
1655463770000|2022-06-17 11:02:50|2022|2017|2022|2020|2022|2021|2022|2016|3100
1655463780000|2022-06-17 11:03:00|||||||||300
1655463790000|2022-06-17 11:03:10|||||||||60
1655463800000|2022-06-17 11:03:20|||||||||26
1655463810000|2022-06-17 11:03:30|||||||||249
1655463820000|2022-06-17 11:03:40|2021||2021||2021||2021||331
1655463830000|2022-06-17 11:03:50|||||||||5
1655463840000|2022-06-17 11:04:00|2022|2021|2022|2020|2022|2021|2022|2020|998
1655463850000|2022-06-17 11:04:10|2020|2016|2020|2016|2020|2016|2020|2016|1008
1655463860000|2022-06-17 11:04:20||2019||2016||2019||2016|141
1655463870000|2022-06-17 11:04:30|2018||2018||2018||2018||50
1655463890000|2022-06-17 11:04:50||2017||2017||2017||2017|0
1655463900000|2022-06-17 11:05:00|||||||||100
1655463910000|2022-06-17 11:05:10|||||||||500
1655463920000|2022-06-17 11:05:20|2020|2018|2020|2017|2020|2018|2020|2017|950
1655463930000|2022-06-17 11:05:30||2018||2018||2018||2018|55
1655463950000|2022-06-17 11:05:50|2021|2019|2032|2021|2032|2030|2021|2018|20152
1655463960000|2022-06-17 11:06:00|2030||2030||2030||2030||140
1655463970000|2022-06-17 11:06:10||2022||2022||2022||2022|300
1655463980000|2022-06-17 11:06:20|2025||2025||2025||2025||560
1655463990000|2022-06-17 11:06:30|2023|2021|2024|2023|2029|2023|2023|2021|1600
1655464000000|2022-06-17 11:06:40||2020||2020||2020||2020|125
1655464010000|2022-06-17 11:06:50|2022|2022|2022|2020|2022|2022|2022|2020|1100
1655464020000|2022-06-17 11:07:00|2024||2024||2024||2024||1865
1655464030000|2022-06-17 11:07:10|2023|2022|2023|2022|2023|2022|2023|2020|50
1655464040000|2022-06-17 11:07:20|2022|2020|2022|2020|2022|2020|2022|2020|250
1655464050000|2022-06-17 11:07:30|2020|2018|2020|2018|2020|2018|2020|2018|805
1655464060000|2022-06-17 11:07:40|2019|2017|2018|2017|2019|2017|2018|2017|2090
1655464070000|2022-06-17 11:07:50|2017|2015|2016|2015|2017|2016|2016|2015|2475
1655464080000|2022-06-17 11:08:00|2017|2016|2017|2015|2017|2016|2017|2015|1612
1655464090000|2022-06-17 11:08:10||2016||2016||2016||2016|500
1655464100000|2022-06-17 11:08:20||2015||2016||2016||2015|2215
1655464110000|2022-06-17 11:08:30|2018|2017|2018|2016|2018|2017|2018|2016|1205
1655464120000|2022-06-17 11:08:40|2020|2017|2020|2018|2020|2018|2020|2017|200
1655464130000|2022-06-17 11:08:50|||||||||500
1655464140000|2022-06-17 11:09:00|2015|2016|2018|2016|2020|2016|2015|2014|3006
1655464150000|2022-06-17 11:09:10|||||||||500
1655464160000|2022-06-17 11:09:20|||||||||100
1655464170000|2022-06-17 11:09:30|2020|2017|2018|2017|2020|2017|2018|2017|150
1655464180000|2022-06-17 11:09:40|2017|2016|2017|2016|2017|2016|2017|2016|300
1655464200000|2022-06-17 11:10:00|2018||2018||2018||2018||1818
1655464210000|2022-06-17 11:10:10|2017||2017||2017||2017||3100
1655464220000|2022-06-17 11:10:20|||||||||898
1655464230000|2022-06-17 11:10:30|2018|2017|2018|2017|2018|2017|2018|2016|1
1655464250000|2022-06-17 11:10:50||2016||2016||2016||2016|300
1655464260000|2022-06-17 11:11:00|2017||2017||2017||2017||785
1655464270000|2022-06-17 11:11:10|||||||||100
1655464280000|2022-06-17 11:11:20|||||||||50
1655464290000|2022-06-17 11:11:30|||||||||100
1655464300000|2022-06-17 11:11:40|2018|2017|2018|2016|2018|2017|2018|2016|648
1655464320000|2022-06-17 11:12:00||2017||2017||2017||2017|0
1655464330000|2022-06-17 11:12:10|||||||||2
1655464340000|2022-06-17 11:12:20|||||||||800
1655464370000|2022-06-17 11:12:50|||||||||350
1655464380000|2022-06-17 11:13:00||2016||2016||2016||2016|1618
1655464390000|2022-06-17 11:13:10||2017||2016||2017||2016|81
1655464400000|2022-06-17 11:13:20|2016|2015|2016|2015|2016|2015|2016|2015|4555
1655464410000|2022-06-17 11:13:30|2018|2016|2018|2017|2018|2017|2018|2016|1463
1655464420000|2022-06-17 11:13:40||2016||2017||2017||2016|600
1655464450000|2022-06-17 11:14:10|2019|2018|2020|2018|2020|2019|2019|2018|320
1655464460000|2022-06-17 11:14:20|||||||||330
1655464470000|2022-06-17 11:14:30||2017||2017||2017||2017|603
1655464480000|2022-06-17 11:14:40|2019||2019||2019||2019||30
1655464490000|2022-06-17 11:14:50||2018||2018||2018||2018|0
1655464500000|2022-06-17 11:15:00|||||||||223
1655464510000|2022-06-17 11:15:10|||||||||298
1655464520000|2022-06-17 11:15:20|2018|2016|2017|2016|2018|2016|2017|2016|222
1655464560000|2022-06-17 11:16:00|||||||||200
1655464570000|2022-06-17 11:16:10|2018|2017|2018|2017|2018|2017|2017|2017|300
1655464580000|2022-06-17 11:16:20|2019||2019||2019||2018||1283
1655464590000|2022-06-17 11:16:30|2018||2018||2018||2018||0
1655464600000|2022-06-17 11:16:40||2016||2017||2017||2016|500
1655464620000|2022-06-17 11:17:00|||||||||100
1655464630000|2022-06-17 11:17:10|2019||2019||2019||2019||511
1655464650000|2022-06-17 11:17:30||2018||2018||2018||2018|0
1655464670000|2022-06-17 11:17:50|2020||2022||2022||2019||3224
1655464680000|2022-06-17 11:18:00||2020||2020||2020||2020|148
1655464690000|2022-06-17 11:18:10|||||||||70
1655464710000|2022-06-17 11:18:30|2021||2021||2021||2021||500
1655464730000|2022-06-17 11:18:50|2022||2022||2022||2021||0
1655464740000|2022-06-17 11:19:00|2023||2023||2023||2023||520
1655464750000|2022-06-17 11:19:10|2021||2021||2021||2021||771
1655464760000|2022-06-17 11:19:20|2023|2023|2024|2020|2025|2023|2023|2020|1000
1655464790000|2022-06-17 11:19:50|2023||2023||2023||2023||17
1655464800000|2022-06-17 11:20:00|||||||||100
1655464810000|2022-06-17 11:20:10|||||||||125
1655464820000|2022-06-17 11:20:20|||||||||271
1655464840000|2022-06-17 11:20:40|2022||2022||2022||2022||0
1655464860000|2022-06-17 11:21:00|||||||||25
1655464880000|2022-06-17 11:21:20|||||||||10
1655464910000|2022-06-17 11:21:50|2021|2021|2021|2020|2021|2021|2021|2020|60
1655464920000|2022-06-17 11:22:00||2018||2017||2018||2017|701
1655464930000|2022-06-17 11:22:10|2020||2019||2020||2019||42
1655464940000|2022-06-17 11:22:20|||||||||100
1655464970000|2022-06-17 11:22:50||2016||2017||2018||2016|1220
1655464980000|2022-06-17 11:23:00||2016||2016||2016||2016|10
1655465000000|2022-06-17 11:23:20|2018|2017|2018|2017|2018|2017|2018|2017|0
1655465020000|2022-06-17 11:23:40|2019||2019||2019||2019||100
1655465030000|2022-06-17 11:23:50||2018||2018||2018||2018|60
1655465040000|2022-06-17 11:24:00||2017||2017||2017||2017|175
1655465050000|2022-06-17 11:24:10|2018||2019||2019||2018||133
1655465060000|2022-06-17 11:24:20|||||||||67
1655465070000|2022-06-17 11:24:30|2018||2018||2018||2018||0
1655465090000|2022-06-17 11:24:50|||||||||20
1655465100000|2022-06-17 11:25:00||2016||2016||2016||2016|700
1655465110000|2022-06-17 11:25:10|2017||2017||2017||2017||0
1655465120000|2022-06-17 11:25:20|||||||||904
1655465130000|2022-06-17 11:25:30||2015||2015||2015||2015|1280
1655465150000|2022-06-17 11:25:50|||||||||14
1655465160000|2022-06-17 11:26:00||2016||2015||2016||2015|100
1655465170000|2022-06-17 11:26:10|||||||||100
1655465180000|2022-06-17 11:26:20||2016||2015||2016||2015|448
1655465200000|2022-06-17 11:26:40||2016||2015||2016||2015|200
1655465210000|2022-06-17 11:26:50|2016||2017||2017||2016||410
1655465220000|2022-06-17 11:27:00|2016||2017||2017||2016||188
1655465250000|2022-06-17 11:27:30|2016||2016||2016||2016||313
1655465260000|2022-06-17 11:27:40|2017|2016|2017|2015|2017|2016|2017|2015|200
1655465270000|2022-06-17 11:27:50|2018|2016|2019|2018|2020|2018|2018|2016|2696
1655465280000|2022-06-17 11:28:00|2020|2017|2020|2018|2020|2018|2020|2017|1160
1655465290000|2022-06-17 11:28:10|2021||2022||2022||2021||6825
1655465300000|2022-06-17 11:28:20|2023|2020|2025|2021|2025|2021|2023|2020|4395
1655465310000|2022-06-17 11:28:30|2024|2022|2025|2023|2025|2023|2024|2022|360
1655465320000|2022-06-17 11:28:40|2024||2024||2024||2024||323
1655465330000|2022-06-17 11:28:50|2025|2024|2025|2024|2025|2024|2025|2024|1400
1655465340000|2022-06-17 11:29:00|2023|2023|2023|2021|2023|2023|2023|2021|776
1655465370000|2022-06-17 11:29:30||2022||2022||2022||2022|50
1655465380000|2022-06-17 11:29:40|2024||2024||2024||2024||1535
1655465390000|2022-06-17 11:29:50|2025|2026|2027|2026|2027|2026|2025|2022|4048
1655465400000|2022-06-17 11:30:00|||||||||100
1655465410000|2022-06-17 11:30:10|||||||||500
1655465420000|2022-06-17 11:30:20|2028|2027|2027|2023|2028|2027|2027|2023|2620
1655465430000|2022-06-17 11:30:30||2026||2025||2026||2023|801
1655465450000|2022-06-17 11:30:50||2026||2025||2026||2025|103
1655465460000|2022-06-17 11:31:00||2026||2025||2026||2025|500
1655465470000|2022-06-17 11:31:10|||||||||1
1655465480000|2022-06-17 11:31:20|2026|2024|2026|2023|2026|2024|2026|2023|800
1655465490000|2022-06-17 11:31:30|2025|2025|2024|2021|2025|2025|2024|2021|987
1655465500000|2022-06-17 11:31:40|||||||||50
1655465510000|2022-06-17 11:31:50|||||||||1
1655465530000|2022-06-17 11:32:10|2025|2022|2025|2022|2025|2022|2025|2022|600
1655465540000|2022-06-17 11:32:20||2024||2023||2024||2022|351
1655465550000|2022-06-17 11:32:30|2024|2022|2024|2022|2024|2022|2024|2022|585
1655465560000|2022-06-17 11:32:40|2023|2021|2022|2021|2023|2021|2022|2021|0
1655465570000|2022-06-17 11:32:50||2020||2020||2020||2020|500
1655465580000|2022-06-17 11:33:00||2021||2020||2021||2020|503
1655465620000|2022-06-17 11:33:40||2019||2018||2019||2018|1175
1655465630000|2022-06-17 11:33:50||2019||2019||2019||2019|3
1655465640000|2022-06-17 11:34:00|2021|2020|2021|2021|2021|2021|2021|2020|1000
1655465650000|2022-06-17 11:34:10|2022|2020|2022|2020|2022|2020|2021|2020|1650
1655465660000|2022-06-17 11:34:20||2021||2021||2021||2021|10
1655465680000|2022-06-17 11:34:40|||||||||520
1655465690000|2022-06-17 11:34:50|||||||||300
1655465700000|2022-06-17 11:35:00||2020||2020||2020||2020|1000
1655465710000|2022-06-17 11:35:10|||||||||2000
1655465720000|2022-06-17 11:35:20|2021|2019|2020|2019|2021|2019|2020|2019|240
1655465730000|2022-06-17 11:35:30|2019|2018|2019|2018|2019|2018|2019|2018|600
1655465740000|2022-06-17 11:35:40|2020|2017|2020|2017|2020|2017|2020|2017|200
1655465750000|2022-06-17 11:35:50||2018||2018||2018||2018|0
1655465760000|2022-06-17 11:36:00|||||||||27
1655465790000|2022-06-17 11:36:30|||||||||10
1655465800000|2022-06-17 11:36:40|2021|2019|2021|2019|2021|2019|2021|2019|910
1655465810000|2022-06-17 11:36:50||2020||2020||2020||2020|240
1655465820000|2022-06-17 11:37:00||2019||2020||2020||2019|400
1655465830000|2022-06-17 11:37:10|||||||||1
1655465840000|2022-06-17 11:37:20|||||||||5
1655465860000|2022-06-17 11:37:40|2020|2019|2020|2017|2020|2019|2020|2017|1580
1655465870000|2022-06-17 11:37:50|2019|2018|2019|2018|2019|2018|2019|2018|0
1655465880000|2022-06-17 11:38:00|||||||||500
1655465890000|2022-06-17 11:38:10|||||||||10
1655465900000|2022-06-17 11:38:20|2020|2019|2020|2019|2020|2019|2020|2019|290
1655465910000|2022-06-17 11:38:30|2021|2020|2022|2020|2022|2020|2021|2019|1486
1655465920000|2022-06-17 11:38:40|2021||2022||2022||2021||500
1655465930000|2022-06-17 11:38:50|||||||||20
1655465940000|2022-06-17 11:39:00|2021|2021|2022|2021|2022|2021|2021|2020|1471
1655465950000|2022-06-17 11:39:10|2024|2022|2024|2023|2025|2024|2022|2022|11379
1655465960000|2022-06-17 11:39:20|2023|2022|2023|2020|2023|2022|2023|2020|601
1655465970000|2022-06-17 11:39:30|2021|2021|2021|2020|2021|2021|2021|2020|296
1655465980000|2022-06-17 11:39:40|2020|2019|2020|2018|2020|2019|2020|2018|750
1655465990000|2022-06-17 11:39:50|2019|2017|2017|2016|2019|2017|2017|2016|895
1655466000000|2022-06-17 11:40:00|2018||2017||2019||2017||1239
1655466010000|2022-06-17 11:40:10|2019|2017|2019|2017|2019|2017|2019|2017|113
1655466020000|2022-06-17 11:40:20|2017|2018|2017|2016|2017|2018|2017|2016|1789
1655466040000|2022-06-17 11:40:40|2016|2015|2019|2016|2019|2016|2016|2015|5159
1655466050000|2022-06-17 11:40:50|2018|2017|2018|2018|2018|2018|2018|2017|0
1655466060000|2022-06-17 11:41:00|2019|2017|2019|2018|2019|2018|2019|2017|50
1655466070000|2022-06-17 11:41:10|2020|2019|2020|2019|2020|2019|2019|2018|1655
1655466080000|2022-06-17 11:41:20|||||||||30
1655466090000|2022-06-17 11:41:30|2019|2018|2019|2018|2020|2018|2019|2018|4020
1655466100000|2022-06-17 11:41:40|2018|2017|2018|2017|2018|2017|2018|2017|505
1655466110000|2022-06-17 11:41:50|2017|2016|2009|2001|2017|2016|2009|2000|26406
1655466120000|2022-06-17 11:42:00|2007|2002|2015|2011|2016|2011|2007|2002|2833
1655466130000|2022-06-17 11:42:10|||||||||248
1655466140000|2022-06-17 11:42:20|2016|2012|2016|2015|2016|2015|2016|2012|2853
1655466150000|2022-06-17 11:42:30|2015|2014|2015|2007|2015|2014|2015|2005|475
1655466160000|2022-06-17 11:42:40||2008||2010||2010||2008|10
1655466170000|2022-06-17 11:42:50||2011||2011||2011||2011|0
1655466180000|2022-06-17 11:43:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1655466190000|2022-06-17 11:43:10|2013|2012|2012|2010|2013|2012|2012|2010|1930
1655466200000|2022-06-17 11:43:20|2013|2011|2013|2011|2015|2014|2012|2011|5405
1655466230000|2022-06-17 11:43:50|2014|2012|2016|2015|2017|2015|2014|2012|450
1655466240000|2022-06-17 11:44:00|||||||||20
1655466250000|2022-06-17 11:44:10|||||||||9
1655466260000|2022-06-17 11:44:20|2015|2014|2015|2013|2016|2015|2015|2013|1010
1655466270000|2022-06-17 11:44:30|2016|2014|2016|2015|2016|2015|2015|2014|5010
1655466280000|2022-06-17 11:44:40|2017||2017||2017||2017||270
1655466290000|2022-06-17 11:44:50||2016||2016||2016||2016|250
1655466300000|2022-06-17 11:45:00|||||||||165
1655466310000|2022-06-17 11:45:10|2018|2017|2018|2017|2018|2017|2018|2017|1729
1655466320000|2022-06-17 11:45:20|2019|2018|2019|2018|2019|2018|2019|2018|2501
1655466330000|2022-06-17 11:45:30|||||||||110
1655466340000|2022-06-17 11:45:40|2018|2017|2018|2016|2019|2017|2018|2015|526
1655466350000|2022-06-17 11:45:50|2017||2017||2018||2017||1100
1655466360000|2022-06-17 11:46:00||2015||2013||2015||2013|2710
1655466370000|2022-06-17 11:46:10|2016|2014|2016|2014|2016|2014|2016|2014|15
1655466380000|2022-06-17 11:46:20|2015||2015||2015||2015||10
1655466400000|2022-06-17 11:46:40|||||||||20
1655466410000|2022-06-17 11:46:50|||||||||25
1655466420000|2022-06-17 11:47:00|2016|2015|2017|2016|2017|2016|2016|2015|1749
1655466430000|2022-06-17 11:47:10|||||||||361
1655466440000|2022-06-17 11:47:20|2016|2015|2016|2015|2016|2015|2016|2015|2128
1655466470000|2022-06-17 11:47:50|||||||||148
1655466480000|2022-06-17 11:48:00|2017|2016|2018|2016|2019|2016|2017|2016|5916
1655466490000|2022-06-17 11:48:10|2019|2018|2019|2018|2019|2018|2018|2016|1205
1655466500000|2022-06-17 11:48:20|2018|2017|2018|2016|2018|2017|2018|2016|1900
1655466510000|2022-06-17 11:48:30||2017||2016||2017||2016|100
1655466520000|2022-06-17 11:48:40|2017|2015|2017|2016|2017|2016|2017|2015|50
1655466530000|2022-06-17 11:48:50|||||||||1900
1655466540000|2022-06-17 11:49:00|2016|2015|2016|2015|2016|2015|2016|2015|202
1655466550000|2022-06-17 11:49:10|||||||||50
1655466560000|2022-06-17 11:49:20||2014||2014||2014||2014|629
1655466570000|2022-06-17 11:49:30|2015||2015||2015||2015||0
1655466580000|2022-06-17 11:49:40|||||||||490
1655466600000|2022-06-17 11:50:00|||||||||300
1655466610000|2022-06-17 11:50:10||2013||2014||2014||2013|3052
1655466620000|2022-06-17 11:50:20|2014|2013|2014|2013|2014|2013|2013|2012|949
1655466630000|2022-06-17 11:50:30|2013||2014||2014||2013||276
1655466640000|2022-06-17 11:50:40|2013|2012|2013|2012|2013|2012|2013|2012|660
1655466650000|2022-06-17 11:50:50|||||||||324
1655466660000|2022-06-17 11:51:00|2012|2011|2012|2011|2012|2011|2012|2011|1811
1655466670000|2022-06-17 11:51:10|2013||2013||2013||2013||400
1655466680000|2022-06-17 11:51:20|2014|2012|2015|2013|2015|2014|2014|2012|851
1655466690000|2022-06-17 11:51:30|||||||||30
1655466710000|2022-06-17 11:51:50||2014||2013||2014||2013|150
1655466720000|2022-06-17 11:52:00|2014||2014||2014||2014||0
1655466730000|2022-06-17 11:52:10|2015|2015|2016|2015|2016|2015|2015|2015|1315
1655466740000|2022-06-17 11:52:20|2015|2014|2015|2014|2016|2014|2015|2014|400
1655466750000|2022-06-17 11:52:30|2014|2013|2014|2013|2014|2013|2014|2013|500
1655466760000|2022-06-17 11:52:40||2012||2012||2013||2012|600
1655466770000|2022-06-17 11:52:50||2011||2011||2011||2010|0
1655466780000|2022-06-17 11:53:00||2012||2012||2012||2012|652
1655466790000|2022-06-17 11:53:10|2013||2013||2013||2013||67
1655466800000|2022-06-17 11:53:20||2011||2011||2011||2011|170
1655466810000|2022-06-17 11:53:30|||||||||2814
1655466830000|2022-06-17 11:53:50|2012||2013||2013||2012||1077
1655466840000|2022-06-17 11:54:00|2012||2013||2013||2012||150
1655466860000|2022-06-17 11:54:20|||||||||125
1655466870000|2022-06-17 11:54:30||2012||2012||2012||2012|0
1655466890000|2022-06-17 11:54:50|2014|2013|2014|2013|2014|2013|2013|2012|3350
1655466900000|2022-06-17 11:55:00|||||||||10
1655466910000|2022-06-17 11:55:10|||||||||285
1655466920000|2022-06-17 11:55:20|||||||||125
1655466930000|2022-06-17 11:55:30|||||||||243
1655466940000|2022-06-17 11:55:40|2015|2014|2015|2014|2015|2014|2014|2013|501
1655466960000|2022-06-17 11:56:00|||||||||40
1655466970000|2022-06-17 11:56:10||2013||2013||2013||2013|278
1655466980000|2022-06-17 11:56:20|2014|2012|2015|2012|2015|2012|2014|2012|1081
1655467000000|2022-06-17 11:56:40|||||||||120
1655467010000|2022-06-17 11:56:50|||||||||2
1655467020000|2022-06-17 11:57:00|||||||||21
1655467030000|2022-06-17 11:57:10|||||||||200
1655467040000|2022-06-17 11:57:20|2014||2013||2014||2013||0
1655467050000|2022-06-17 11:57:30|2012|2011|2014|2012|2014|2012|2012|2011|3100
1655467060000|2022-06-17 11:57:40|2013|2013|2013|2012|2013|2013|2013|2012|700
1655467070000|2022-06-17 11:57:50|||||||||129
1655467080000|2022-06-17 11:58:00|2014|2013|2014|2013|2014|2013|2014|2013|500
1655467090000|2022-06-17 11:58:10|||||||||188
1655467100000|2022-06-17 11:58:20|||||||||200
1655467120000|2022-06-17 11:58:40|||||||||5
1655467130000|2022-06-17 11:58:50|||||||||100
1655467150000|2022-06-17 11:59:10|2013|2012|2013|2012|2013|2012|2013|2012|1990
1655467160000|2022-06-17 11:59:20|2014|2013|2014|2012|2014|2013|2014|2012|211
1655467170000|2022-06-17 11:59:30|2013||2013||2013||2013||100
1655467180000|2022-06-17 11:59:40|2014||2014||2014||2014||2704
1655467190000|2022-06-17 11:59:50||2013||2013||2013||2013|2
1655467200000|2022-06-17 12:00:00|||||||||96856
1655467210000|2022-06-17 12:00:10||2012||2012||2012||2012|860
1655467220000|2022-06-17 12:00:20|||||||||150
1655467230000|2022-06-17 12:00:30|||||||||5
1655467240000|2022-06-17 12:00:40||2013||2013||2013||2013|0
1655467250000|2022-06-17 12:00:50|2015|2012|2015|2013|2015|2014|2015|2012|3265
1655467260000|2022-06-17 12:01:00|2014||2014||2014||2014||157
1655467270000|2022-06-17 12:01:10||2012||2012||2012||2012|329
1655467280000|2022-06-17 12:01:20||2013||2012||2013||2012|877
1655467290000|2022-06-17 12:01:30|2013|2013|2012|2011|2014|2013|2012|2010|5744
1655467300000|2022-06-17 12:01:40|||||||||12
1655467310000|2022-06-17 12:01:50|2011|2010|2011|2010|2011|2010|2011|2010|714
1655467320000|2022-06-17 12:02:00|||||||||753
1655467330000|2022-06-17 12:02:10|||||||||200
1655467340000|2022-06-17 12:02:20|2010|2009|2010|2009|2010|2009|2010|2009|6750
1655467350000|2022-06-17 12:02:30|2009|2008|2009|2007|2009|2008|2009|2007|354
1655467360000|2022-06-17 12:02:40|2008||2009||2009||2008||1080
1655467370000|2022-06-17 12:02:50|2008|2008|2009|2008|2009|2008|2008|2008|250
1655467380000|2022-06-17 12:03:00|2010|2009|2012|2010|2012|2010|2010|2009|3971
1655467390000|2022-06-17 12:03:10|2011||2011||2012||2011||3055
1655467400000|2022-06-17 12:03:20|2010|2009|2009|2007|2010|2009|2008|2007|2296
1655467410000|2022-06-17 12:03:30|2008||2009||2009||2008||400
1655467420000|2022-06-17 12:03:40|||||||||1
1655467430000|2022-06-17 12:03:50|2008||2008||2008||2008||1100
1655467440000|2022-06-17 12:04:00|||||||||1213
1655467450000|2022-06-17 12:04:10|||||||||304
1655467460000|2022-06-17 12:04:20|2009|2008|2011|2010|2011|2010|2009|2008|1699
1655467470000|2022-06-17 12:04:30|2010|2009|2010|2008|2010|2009|2010|2008|200
1655467480000|2022-06-17 12:04:40|||||||||101
1655467490000|2022-06-17 12:04:50|2009||2009||2009||2009||1
1655467500000|2022-06-17 12:05:00|2010|2007|2011|2008|2011|2009|2010|2007|16242
1655467510000|2022-06-17 12:05:10||2009||2009||2009||2009|2008
1655467520000|2022-06-17 12:05:20|||||||||62
1655467530000|2022-06-17 12:05:30|2010|2008|2010|2009|2010|2009|2010|2008|456
1655467550000|2022-06-17 12:05:50|2009|2008|2009|2008|2009|2008|2009|2008|100
1655467560000|2022-06-17 12:06:00|||||||||900
1655467570000|2022-06-17 12:06:10|2008|2007|2009|2008|2009|2008|2008|2007|1448
1655467580000|2022-06-17 12:06:20|2008|2007|2007|2006|2008|2007|2007|2006|2217
1655467590000|2022-06-17 12:06:30|||||||||653
1655467600000|2022-06-17 12:06:40|||||||||1490
1655467610000|2022-06-17 12:06:50|||||||||200
1655467620000|2022-06-17 12:07:00|||||||||15
1655467630000|2022-06-17 12:07:10|||||||||189
1655467640000|2022-06-17 12:07:20|||||||||442
1655467650000|2022-06-17 12:07:30|||||||||31
1655467660000|2022-06-17 12:07:40|2008|2007|2008|2006|2008|2007|2008|2006|2451
1655467670000|2022-06-17 12:07:50||2007||2007||2007||2007|345
1655467680000|2022-06-17 12:08:00|2009||2009||2009||2009||220
1655467690000|2022-06-17 12:08:10|2010|2008|2010|2008|2010|2008|2010|2008|2650
1655467700000|2022-06-17 12:08:20|2009|2009|2010|2009|2010|2009|2009|2009|1225
1655467710000|2022-06-17 12:08:30|2011|2010|2011|2010|2011|2010|2011|2010|1782
1655467720000|2022-06-17 12:08:40|2012|2011|2010|2009|2012|2011|2010|2009|2984
1655467730000|2022-06-17 12:08:50|2009|2008|2010|2009|2010|2009|2009|2008|1000
1655467740000|2022-06-17 12:09:00|||||||||500
1655467750000|2022-06-17 12:09:10|||||||||1423
1655467770000|2022-06-17 12:09:30|2009|2008|2009|2007|2009|2008|2009|2007|1200
1655467780000|2022-06-17 12:09:40|||||||||500
1655467790000|2022-06-17 12:09:50|||||||||155
1655467800000|2022-06-17 12:10:00|2008||2008||2008||2008||128
1655467810000|2022-06-17 12:10:10|2007|2006|2007|2006|2007|2006|2007|2006|569
1655467820000|2022-06-17 12:10:20|2006|2005|2006|2005|2007|2006|2006|2005|2970
1655467830000|2022-06-17 12:10:30|||||||||19
1655467840000|2022-06-17 12:10:40|||||||||435
1655467850000|2022-06-17 12:10:50|||||||||337
1655467860000|2022-06-17 12:11:00|2005|2004|2004|2003|2005|2004|2004|2003|924
1655467870000|2022-06-17 12:11:10|2005|2004|2005|2004|2005|2004|2005|2003|639
1655467880000|2022-06-17 12:11:20|||||||||8390
1655467890000|2022-06-17 12:11:30|2004|2003|2004|2002|2004|2003|2003|2002|2895
1655467900000|2022-06-17 12:11:40|2003||2004||2004||2003||1801
1655467910000|2022-06-17 12:11:50|2003||2003||2003||2003||1001
1655467920000|2022-06-17 12:12:00|2002|2001|2002|2000|2002|2001|2002|2000|6532
1655467930000|2022-06-17 12:12:10|||||||||100
1655467940000|2022-06-17 12:12:20|2001|2001|2005|2001|2005|2001|2001|2001|2318
1655467950000|2022-06-17 12:12:30|2004|2003|2004|2003|2004|2003|2004|2003|1045
1655467960000|2022-06-17 12:12:40|2003|2002|2003|2002|2003|2002|2003|2002|505
1655467970000|2022-06-17 12:12:50||2003||2002||2003||2002|590
1655467980000|2022-06-17 12:13:00|2004|2003|2005|2003|2005|2003|2004|2003|2238
1655467990000|2022-06-17 12:13:10|2006|2004|2006|2005|2007|2005|2005|2003|554
1655468000000|2022-06-17 12:13:20||2004||2003||2004||2003|223
1655468010000|2022-06-17 12:13:30||2004||2003||2004||2003|1
1655468020000|2022-06-17 12:13:40|2005|2004|2006|2004|2006|2004|2005|2004|250
1655468030000|2022-06-17 12:13:50|2005|2003|2006|2003|2006|2004|2005|2003|440
1655468040000|2022-06-17 12:14:00|||||||||62
1655468050000|2022-06-17 12:14:10|2005||2005||2005||2005||700
1655468060000|2022-06-17 12:14:20|2004|2002|2004|2001|2004|2002|2004|2001|3422
1655468070000|2022-06-17 12:14:30|2003||2002||2003||2002||200
1655468080000|2022-06-17 12:14:40|||||||||305
1655468090000|2022-06-17 12:14:50|||||||||30
1655468100000|2022-06-17 12:15:00|||||||||1620
1655468110000|2022-06-17 12:15:10|||||||||70
1655468120000|2022-06-17 12:15:20|||||||||320
1655468130000|2022-06-17 12:15:30|||||||||100
1655468140000|2022-06-17 12:15:40|2001|2000|2003|2002|2003|2003|2001|2000|12901
1655468150000|2022-06-17 12:15:50|2004|2003|2005|2003|2005|2003|2004|2003|1300
1655468160000|2022-06-17 12:16:00|2006|2005|2008|2005|2008|2006|2006|2005|451
1655468170000|2022-06-17 12:16:10|||||||||1
1655468180000|2022-06-17 12:16:20|||||||||6
1655468190000|2022-06-17 12:16:30|||||||||10
1655468200000|2022-06-17 12:16:40|2007||2007||2008||2007||101
1655468210000|2022-06-17 12:16:50|||||||||20
1655468220000|2022-06-17 12:17:00|2008|2006|2008|2006|2008|2006|2008|2006|1000
1655468230000|2022-06-17 12:17:10|2007|2005|2007|2005|2007|2005|2007|2005|0
1655468240000|2022-06-17 12:17:20|2006|2004|2007|2005|2007|2005|2006|2004|745
1655468250000|2022-06-17 12:17:30|2006||2006||2006||2006||2510
1655468270000|2022-06-17 12:17:50|2007|2006|2007|2006|2007|2006|2006|2005|5148
1655468280000|2022-06-17 12:18:00|||||||||51
1655468290000|2022-06-17 12:18:10|2006||2007||2007||2006||3292
1655468300000|2022-06-17 12:18:20|||||||||360
1655468320000|2022-06-17 12:18:40|2008||2009||2009||2008||3028
1655468330000|2022-06-17 12:18:50|2008|2007|2008|2006|2008|2007|2008|2006|105
1655468340000|2022-06-17 12:19:00|2009|2007|2009|2008|2009|2008|2009|2007|200
1655468350000|2022-06-17 12:19:10|||||||||2100
1655468360000|2022-06-17 12:19:20|||||||||138
1655468370000|2022-06-17 12:19:30|2010||2010||2010||2010||2788
1655468380000|2022-06-17 12:19:40|2011|2009|2012|2010|2012|2010|2011|2009|3180
1655468390000|2022-06-17 12:19:50|2011||2011||2011||2011||25
1655468400000|2022-06-17 12:20:00|2012|2009|2010|2008|2012|2009|2010|2008|1201
1655468410000|2022-06-17 12:20:10|2009|2007|2008|2006|2009|2007|2008|2006|103
1655468430000|2022-06-17 12:20:30|||||||||100
1655468440000|2022-06-17 12:20:40|||||||||31
1655468470000|2022-06-17 12:21:10|2007||2007||2007||2007||419
1655468480000|2022-06-17 12:21:20|||||||||219
1655468490000|2022-06-17 12:21:30|2008||2007||2008||2007||230
1655468500000|2022-06-17 12:21:40|||||||||100
1655468510000|2022-06-17 12:21:50|2008|2007|2008|2007|2008|2007|2008|2007|200
1655468520000|2022-06-17 12:22:00|2007|2006|2008|2006|2008|2007|2007|2006|5258
1655468530000|2022-06-17 12:22:10|2009|2007|2009|2008|2009|2008|2009|2007|300
1655468540000|2022-06-17 12:22:20|2008|2007|2008|2007|2008|2007|2008|2007|5
1655468550000|2022-06-17 12:22:30|||||||||2
1655468560000|2022-06-17 12:22:40|2009|2008|2012|2010|2012|2011|2009|2008|2832
1655468570000|2022-06-17 12:22:50|2011|2011|2011|2009|2011|2011|2011|2009|1414
1655468580000|2022-06-17 12:23:00||2010||2009||2010||2009|100
1655468590000|2022-06-17 12:23:10|||||||||10
1655468600000|2022-06-17 12:23:20||2010||2009||2010||2009|5
1655468610000|2022-06-17 12:23:30||2010||2009||2010||2009|136
1655468620000|2022-06-17 12:23:40||2010||2010||2010||2009|274
1655468630000|2022-06-17 12:23:50|2012|2011|2015|2014|2015|2014|2012|2011|8938
1655468640000|2022-06-17 12:24:00|2016|2015|2018|2016|2018|2017|2016|2014|5206
1655468650000|2022-06-17 12:24:10|2017|2017|2021|2020|2021|2020|2017|2017|12021
1655468660000|2022-06-17 12:24:20|||||||||1024
1655468670000|2022-06-17 12:24:30|2020|2019|2018|2017|2020|2019|2018|2017|3891
1655468680000|2022-06-17 12:24:40|2019|2018|2023|2021|2028|2026|2019|2017|11278
1655468690000|2022-06-17 12:24:50|2024|2024|2025|2023|2025|2024|2024|2021|3010
1655468700000|2022-06-17 12:25:00|2024|2021|2023|2021|2025|2022|2023|2021|1650
1655468710000|2022-06-17 12:25:10|2022||2022||2023||2022||2705
1655468720000|2022-06-17 12:25:20|||||||||1525
1655468730000|2022-06-17 12:25:30||2020||2020||2020||2020|603
1655468740000|2022-06-17 12:25:40|2023|2021|2033|2030|2033|2030|2023|2021|18108
1655468750000|2022-06-17 12:25:50|2032|2031|2030|2029|2032|2031|2030|2029|13358
1655468760000|2022-06-17 12:26:00|2031|2030|2035|2033|2035|2033|2030|2029|17109
1655468770000|2022-06-17 12:26:10|2034|2032|2034|2032|2035|2033|2034|2030|1774
1655468780000|2022-06-17 12:26:20|2033|2031|2030|2023|2033|2031|2027|2023|11586
1655468790000|2022-06-17 12:26:30|2029|2024|2026|2021|2029|2024|2020|2018|6698
1655468800000|2022-06-17 12:26:40|2025|2022|2024|2023|2026|2023|2024|2022|1569
1655468810000|2022-06-17 12:26:50||2021||2021||2023||2021|2413
1655468820000|2022-06-17 12:27:00|||||||||46
1655468830000|2022-06-17 12:27:10||2022||2023||2023||2022|923
1655468850000|2022-06-17 12:27:30||2022||2022||2022||2022|505
1655468860000|2022-06-17 12:27:40|2023||2023||2023||2023||78
1655468870000|2022-06-17 12:27:50|2024||2024||2024||2023||1276
1655468880000|2022-06-17 12:28:00|||||||||2
1655468890000|2022-06-17 12:28:10|||||||||762
1655468900000|2022-06-17 12:28:20|||||||||367
1655468910000|2022-06-17 12:28:30|2023|2021|2023|2021|2024|2021|2023|2021|1060
1655468920000|2022-06-17 12:28:40|2024|2022|2024|2021|2024|2022|2024|2021|200
1655468930000|2022-06-17 12:28:50||2022||2022||2022||2022|20
1655468940000|2022-06-17 12:29:00|2023|2021|2022|2021|2023|2021|2022|2020|996
1655468950000|2022-06-17 12:29:10|2021|2020|2021|2018|2021|2020|2021|2018|1577
1655468960000|2022-06-17 12:29:20|2020|2017|2021|2018|2021|2018|2018|2017|1781
1655468970000|2022-06-17 12:29:30|2020|2019|2021|2019|2021|2019|2020|2019|1366
1655468980000|2022-06-17 12:29:40|||||||||56
1655468990000|2022-06-17 12:29:50|2022|2020|2023|2021|2023|2021|2022|2020|1725
1655469000000|2022-06-17 12:30:00||2022||2021||2022||2021|4
1655469010000|2022-06-17 12:30:10|2022|2022|2023|2022|2023|2022|2022|2022|401
1655469020000|2022-06-17 12:30:20|2022|2021|2025|2022|2025|2022|2022|2021|3298
1655469030000|2022-06-17 12:30:30|||||||||426
1655469040000|2022-06-17 12:30:40|2024|2023|2025|2022|2025|2023|2024|2022|1879
1655469050000|2022-06-17 12:30:50|2024|2023|2023|2022|2025|2024|2023|2022|4076
1655469060000|2022-06-17 12:31:00|2022|2021|2023|2022|2023|2022|2022|2021|2961
1655469070000|2022-06-17 12:31:10|2022|2021|2023|2022|2023|2022|2022|2021|1801
1655469080000|2022-06-17 12:31:20|2022|2021|2023|2022|2023|2022|2022|2016|2580
1655469090000|2022-06-17 12:31:30|||||||||519
1655469100000|2022-06-17 12:31:40|2022|2021|2023|2022|2023|2022|2022|2017|5417
1655469110000|2022-06-17 12:31:50|||||||||300
1655469120000|2022-06-17 12:32:00|||||||||205
1655469130000|2022-06-17 12:32:10|2022|2021|2021|2017|2023|2021|2021|2017|3366
1655469140000|2022-06-17 12:32:20|2020|2020|2020|2017|2020|2020|2020|2017|1600
1655469150000|2022-06-17 12:32:30|2022|2019|2022|2021|2023|2022|2022|2019|15901
1655469160000|2022-06-17 12:32:40|2021|2020|2022|2020|2022|2021|2021|2020|1224
1655469170000|2022-06-17 12:32:50||2021||2020||2021||2020|141
1655469180000|2022-06-17 12:33:00|||||||||153
1655469190000|2022-06-17 12:33:10|2020|2019|2020|2019|2020|2019|2020|2017|1841
1655469200000|2022-06-17 12:33:20|2019|2018|2019|2017|2019|2018|2018|2016|1720
1655469210000|2022-06-17 12:33:30|2020|2018|2020|2019|2020|2019|2020|2018|944
1655469220000|2022-06-17 12:33:40|2018|2017|2017|2016|2018|2017|2017|2016|2528
1655469230000|2022-06-17 12:33:50|2018||2018||2018||2018||790
1655469240000|2022-06-17 12:34:00|2020||2020||2020||2020||1624
1655469250000|2022-06-17 12:34:10|||||||||51
1655469260000|2022-06-17 12:34:20|2019||2018||2019||2018||10062
1655469270000|2022-06-17 12:34:30|2019|2018|2018|2017|2020|2019|2018|2017|3158
1655469280000|2022-06-17 12:34:40|||||||||514
1655469290000|2022-06-17 12:34:50|2017|2016|2018|2016|2018|2017|2017|2016|1963
1655469300000|2022-06-17 12:35:00|||||||||1
1655469310000|2022-06-17 12:35:10|||||||||164
1655469320000|2022-06-17 12:35:20|2017|2015|2016|2015|2017|2015|2016|2015|900
1655469330000|2022-06-17 12:35:30|2017|2016|2016|2015|2018|2016|2016|2015|2460
1655469340000|2022-06-17 12:35:40|2017|2016|2016|2015|2017|2016|2016|2015|1907
1655469350000|2022-06-17 12:35:50|2017|2016|2017|2014|2017|2016|2016|2014|5904
1655469360000|2022-06-17 12:36:00||2015||2015||2015||2015|102
1655469370000|2022-06-17 12:36:10|||||||||105
1655469380000|2022-06-17 12:36:20|||||||||500
1655469390000|2022-06-17 12:36:30|||||||||505
1655469400000|2022-06-17 12:36:40|||||||||771
1655469410000|2022-06-17 12:36:50|||||||||622
1655469420000|2022-06-17 12:37:00|2016|2014|2017|2014|2017|2014|2016|2014|1032
1655469430000|2022-06-17 12:37:10|||||||||434
1655469440000|2022-06-17 12:37:20|2016|2015|2016|2015|2016|2015|2016|2015|82
1655469450000|2022-06-17 12:37:30|2017|2016|2020|2019|2020|2019|2017|2016|989
1655469460000|2022-06-17 12:37:40|||||||||40
1655469470000|2022-06-17 12:37:50|2019|2018|2019|2017|2019|2018|2019|2017|2091
1655469480000|2022-06-17 12:38:00||2018||2018||2018||2018|560
1655469490000|2022-06-17 12:38:10|2020|2017|2020|2018|2020|2018|2020|2017|3172
1655469500000|2022-06-17 12:38:20|||||||||26
1655469510000|2022-06-17 12:38:30|2019||2019||2019||2019||267
1655469530000|2022-06-17 12:38:50||2017||2016||2017||2016|512
1655469540000|2022-06-17 12:39:00|2018||2018||2018||2018||75
1655469550000|2022-06-17 12:39:10|2017||2017||2017||2017||210
1655469560000|2022-06-17 12:39:20|2018|2017|2018|2017|2018|2017|2018|2017|40
1655469570000|2022-06-17 12:39:30||2016||2016||2016||2016|200
1655469580000|2022-06-17 12:39:40|2017||2017||2017||2017||9
1655469590000|2022-06-17 12:39:50|||||||||1000
1655469600000|2022-06-17 12:40:00|||||||||10
1655469610000|2022-06-17 12:40:10|||||||||210
1655469620000|2022-06-17 12:40:20|||||||||472
1655469630000|2022-06-17 12:40:30|||||||||707
1655469640000|2022-06-17 12:40:40|2016|2015|2017|2016|2017|2016|2016|2015|2600
1655469650000|2022-06-17 12:40:50|||||||||1291
1655469660000|2022-06-17 12:41:00|||||||||145
1655469670000|2022-06-17 12:41:10|2016|2015|2017|2016|2017|2016|2016|2015|12499
1655469680000|2022-06-17 12:41:20|2016|2015|2017|2016|2017|2016|2016|2015|909
1655469690000|2022-06-17 12:41:30|||||||||1779
1655469700000|2022-06-17 12:41:40|2016|2015|2017|2016|2017|2016|2016|2015|9402
1655469710000|2022-06-17 12:41:50|2016|2015|2015|2014|2017|2016|2015|2014|2496
1655469720000|2022-06-17 12:42:00|2014|2013|2013|2012|2014|2013|2013|2012|3385
1655469730000|2022-06-17 12:42:10|2012|2011|2011|2010|2012|2011|2011|2010|8902
1655469740000|2022-06-17 12:42:20|2012|2011|2013|2012|2016|2012|2011|2010|5313
1655469750000|2022-06-17 12:42:30|2014|2013|2014|2013|2014|2013|2014|2013|150
1655469760000|2022-06-17 12:42:40|||||||||300
1655469770000|2022-06-17 12:42:50|2015||2015||2015||2015||143
1655469780000|2022-06-17 12:43:00|2014||2015||2015||2014||318
1655469790000|2022-06-17 12:43:10|2014|2012|2010|2009|2014|2012|2010|2009|21320
1655469800000|2022-06-17 12:43:20|2013||2010||2013||2010||3406
1655469810000|2022-06-17 12:43:30|2013||2010||2014||2010||1301
1655469820000|2022-06-17 12:43:40|2014|2008|2010|2008|2014|2008|2010|2008|4677
1655469830000|2022-06-17 12:43:50|||||||||100
1655469840000|2022-06-17 12:44:00|||||||||1020
1655469850000|2022-06-17 12:44:10|2009|2009|2010|2009|2010|2009|2009|2009|870
1655469860000|2022-06-17 12:44:20||2008||2009||2009||2008|1600
1655469870000|2022-06-17 12:44:30|||||||||110
1655469880000|2022-06-17 12:44:40|||||||||1081
1655469890000|2022-06-17 12:44:50|||||||||350
1655469900000|2022-06-17 12:45:00|||||||||150
1655469910000|2022-06-17 12:45:10|2011||2010||2011||2010||2640
1655469920000|2022-06-17 12:45:20|||||||||13
1655469930000|2022-06-17 12:45:30|2014|2008|2010|2008|2014|2008|2010|2008|1425
1655469940000|2022-06-17 12:45:40|2014|2009|2010|2008|2014|2009|2010|2008|620
1655469950000|2022-06-17 12:45:50|||||||||20
1655469960000|2022-06-17 12:46:00|2014||2010||2014||2010||3110
1655469970000|2022-06-17 12:46:10|||||||||70
1655469980000|2022-06-17 12:46:20|2011||2010||2012||2010||894
1655469990000|2022-06-17 12:46:30|2012||2010||2012||2010||1
1655470020000|2022-06-17 12:47:00|||||||||26
1655470030000|2022-06-17 12:47:10|||||||||860
1655470050000|2022-06-17 12:47:30|2009||2010||2010||2009||613
1655470060000|2022-06-17 12:47:40|2009||2009||2009||2009||130
1655470070000|2022-06-17 12:47:50|||||||||3
1655470080000|2022-06-17 12:48:00|||||||||455
1655470090000|2022-06-17 12:48:10|2008|2007|2009|2008|2009|2008|2008|2007|4758
1655470100000|2022-06-17 12:48:20|2008|2007|2009|2008|2009|2008|2008|2007|2600
1655470110000|2022-06-17 12:48:30|||||||||603
1655470120000|2022-06-17 12:48:40|2010|2007|2008|2006|2010|2007|2007|2006|16943
1655470130000|2022-06-17 12:48:50|2007||2007||2007||2007||1528
1655470140000|2022-06-17 12:49:00|2008||2008||2008||2008||101
1655470150000|2022-06-17 12:49:10|2007||2008||2008||2007||1779
1655470160000|2022-06-17 12:49:20|||||||||482
1655470170000|2022-06-17 12:49:30|||||||||750
1655470180000|2022-06-17 12:49:40|||||||||2200
1655470190000|2022-06-17 12:49:50|||||||||941
1655470200000|2022-06-17 12:50:00|2007|2005|2004|2003|2007|2005|2004|2003|11655
1655470210000|2022-06-17 12:50:10|2005|2004|2006|2005|2006|2005|2005|2003|1353
1655470220000|2022-06-17 12:50:20|2005|2004|2006|2005|2006|2005|2005|2003|1500
1655470230000|2022-06-17 12:50:30|||||||||48
1655470240000|2022-06-17 12:50:40|||||||||1038
1655470250000|2022-06-17 12:50:50|||||||||843
1655470260000|2022-06-17 12:51:00|2005|2004|2006|2005|2006|2005|2005|2003|3400
1655470270000|2022-06-17 12:51:10||2006||2005||2006||2005|1300
1655470280000|2022-06-17 12:51:20|||||||||726
1655470290000|2022-06-17 12:51:30|||||||||391
1655470300000|2022-06-17 12:51:40|||||||||321
1655470310000|2022-06-17 12:51:50|||||||||528
1655470320000|2022-06-17 12:52:00|||||||||25
1655470330000|2022-06-17 12:52:10|2007|2006|2009|2007|2010|2007|2007|2006|599
1655470340000|2022-06-17 12:52:20|||||||||225
1655470350000|2022-06-17 12:52:30||2008||2008||2008||2008|347
1655470360000|2022-06-17 12:52:40|2010|2009|2010|2009|2010|2009|2010|2008|475
1655470370000|2022-06-17 12:52:50|||||||||200
1655470380000|2022-06-17 12:53:00||2008||2008||2008||2008|500
1655470390000|2022-06-17 12:53:10|2009|2009|2010|2009|2010|2009|2009|2009|330
1655470400000|2022-06-17 12:53:20|||||||||15
1655470410000|2022-06-17 12:53:30||2008||2008||2008||2008|408
1655470420000|2022-06-17 12:53:40|||||||||61
1655470430000|2022-06-17 12:53:50|2011|2009|2010|2009|2011|2009|2010|2009|7726
1655470440000|2022-06-17 12:54:00|||||||||305
1655470450000|2022-06-17 12:54:10|2008|2008|2008|2005|2008|2008|2008|2005|4394
1655470460000|2022-06-17 12:54:20|||||||||101
1655470470000|2022-06-17 12:54:30||2006||2007||2007||2006|260
1655470480000|2022-06-17 12:54:40|||||||||119
1655470490000|2022-06-17 12:54:50|||||||||50
1655470510000|2022-06-17 12:55:10|2007|2006|2007|2006|2007|2006|2007|2006|378
1655470520000|2022-06-17 12:55:20|2008|2007|2010|2008|2013|2009|2008|2007|9968
1655470530000|2022-06-17 12:55:30|2009|2006|2006|2005|2009|2006|2006|2005|2700
1655470540000|2022-06-17 12:55:40|||||||||449
1655470550000|2022-06-17 12:55:50|||||||||1028
1655470560000|2022-06-17 12:56:00|||||||||105
1655470570000|2022-06-17 12:56:10|2007|2006|2007|2006|2007|2006|2007|2006|1695
1655470580000|2022-06-17 12:56:20|||||||||32
1655470590000|2022-06-17 12:56:30|2008||2008||2009||2008||501
1655470600000|2022-06-17 12:56:40|2007||2007||2008||2007||1941
1655470610000|2022-06-17 12:56:50|||||||||25
1655470620000|2022-06-17 12:57:00|||||||||20
1655470630000|2022-06-17 12:57:10|||||||||1
1655470640000|2022-06-17 12:57:20|2006|2005|2006|2005|2006|2005|2006|2005|2260
1655470650000|2022-06-17 12:57:30|||||||||1
1655470660000|2022-06-17 12:57:40|||||||||627
1655470670000|2022-06-17 12:57:50|2005|2004|2006|2005|2006|2005|2005|2004|6024
1655470680000|2022-06-17 12:58:00|2005|2004|2006|2005|2006|2005|2005|2004|6734
1655470690000|2022-06-17 12:58:10|||||||||59
1655470700000|2022-06-17 12:58:20|2005|2004|2006|2005|2006|2005|2005|2004|4817
1655470710000|2022-06-17 12:58:30|||||||||354
1655470720000|2022-06-17 12:58:40||2004||2004||2004||2004|1401
1655470730000|2022-06-17 12:58:50|2005||2005||2005||2005||500
1655470740000|2022-06-17 12:59:00|||||||||216
1655470750000|2022-06-17 12:59:10|2004|2003|2004|2001|2004|2003|2004|2001|3195
1655470760000|2022-06-17 12:59:20||2002||2001||2002||2001|1062
1655470770000|2022-06-17 12:59:30|2003|2002|2003|2001|2003|2002|2003|2001|1053
1655470780000|2022-06-17 12:59:40|||||||||197
1655470790000|2022-06-17 12:59:50|||||||||705
1655470800000|2022-06-17 13:00:00|||||||||12
1655470810000|2022-06-17 13:00:10|2002|2002|2002|2000|2002|2002|2002|2000|1317
1655470820000|2022-06-17 13:00:20|2001||2001||2002||2001||1208
1655470830000|2022-06-17 13:00:30|2002|2001|2002|2001|2002|2001|2002|2001|3865
1655470840000|2022-06-17 13:00:40|||||||||6
1655470850000|2022-06-17 13:00:50|2001|2000|1998|1996|2001|2000|1998|1996|21885
1655470860000|2022-06-17 13:01:00|1997|1995|1996|1995|1998|1996|1996|1995|2916
1655470870000|2022-06-17 13:01:10|1995|1994|1995|1994|1995|1995|1995|1994|5467
1655470880000|2022-06-17 13:01:20|||||||||941
1655470890000|2022-06-17 13:01:30|1996|1995|1997|1995|1997|1996|1995|1995|4154
1655470900000|2022-06-17 13:01:40|1998|1996|2000|1998|2001|1998|1998|1996|915
1655470910000|2022-06-17 13:01:50||1999||1999||1999||1998|1346
1655470920000|2022-06-17 13:02:00||1998||1998||1998||1998|850
1655470930000|2022-06-17 13:02:10|1999||1999||1999||1999||2700
1655470940000|2022-06-17 13:02:20|1998|1997|1998|1997|1998|1997|1998|1997|2201
1655470950000|2022-06-17 13:02:30||1996||1996||1996||1996|306
1655470960000|2022-06-17 13:02:40|1997|1995|1995|1994|1997|1995|1995|1994|4223
1655470970000|2022-06-17 13:02:50|1994|1993|1994|1993|1995|1993|1994|1992|3591
1655470980000|2022-06-17 13:03:00|1995|1992|1993|1992|1995|1992|1993|1992|1873
1655470990000|2022-06-17 13:03:10|1994|1993|1994|1992|1994|1993|1994|1992|4223
1655471000000|2022-06-17 13:03:20|1993|1993|1994|1993|1994|1993|1993|1992|2930
1655471010000|2022-06-17 13:03:30|||||||||1131
1655471020000|2022-06-17 13:03:40|1995|1994|1996|1995|1996|1995|1995|1994|2261
1655471030000|2022-06-17 13:03:50|1997|1994|1996|1994|1997|1995|1996|1994|619
1655471040000|2022-06-17 13:04:00|1995|1995|1996|1994|1996|1995|1995|1994|3616
1655471050000|2022-06-17 13:04:10|1995||1995||1995||1995||1850
1655471060000|2022-06-17 13:04:20|1996|1995|1996|1995|1996|1995|1996|1995|459
1655471070000|2022-06-17 13:04:30|1997|1996|1999|1995|1999|1996|1997|1995|1208
1655471080000|2022-06-17 13:04:40|1996||1996||1996||1996||1007
1655471090000|2022-06-17 13:04:50|1997|1997|1998|1996|1999|1997|1997|1995|1021
1655471100000|2022-06-17 13:05:00|1997||1998||1998||1997||664
1655471110000|2022-06-17 13:05:10|||||||||640
1655471120000|2022-06-17 13:05:20|1997|1995|1997|1995|1997|1995|1997|1995|4273
1655471130000|2022-06-17 13:05:30|1996||1996||1996||1996||1005
1655471140000|2022-06-17 13:05:40|||||||||214
1655471150000|2022-06-17 13:05:50|1995|1994|1994|1993|1996|1994|1994|1993|1827
1655471160000|2022-06-17 13:06:00|1995||1996||1996||1995||3100
1655471170000|2022-06-17 13:06:10|||||||||369
1655471180000|2022-06-17 13:06:20|1995|1994|1996|1993|1996|1995|1995|1993|471
1655471190000|2022-06-17 13:06:30|||||||||57
1655471200000|2022-06-17 13:06:40||1994||1994||1994||1994|246
1655471210000|2022-06-17 13:06:50|1995||1996||1996||1995||356
1655471220000|2022-06-17 13:07:00|||||||||50
1655471230000|2022-06-17 13:07:10|1995|1995|1996|1995|1996|1995|1995|1994|700
1655471240000|2022-06-17 13:07:20|1995|1994|1996|1995|1996|1995|1995|1994|7803
1655471250000|2022-06-17 13:07:30|1997|1996|1997|1995|1997|1996|1996|1995|1591
1655471260000|2022-06-17 13:07:40||1996||1996||1997||1996|2080
1655471270000|2022-06-17 13:07:50|1996|1995|1996|1995|1996|1995|1995|1994|4315
1655471280000|2022-06-17 13:08:00|||||||||176
1655471290000|2022-06-17 13:08:10|1995|1994|1996|1995|1996|1995|1995|1994|2265
1655471300000|2022-06-17 13:08:20|1995|1994|1996|1995|1996|1995|1995|1994|6853
1655471310000|2022-06-17 13:08:30|||||||||525
1655471320000|2022-06-17 13:08:40||1994||1995||1995||1994|807
1655471330000|2022-06-17 13:08:50|1995|1994|1996|1995|1996|1995|1995|1994|1206
1655471340000|2022-06-17 13:09:00|1995|1994|1995|1994|1995|1994|1995|1994|419
1655471350000|2022-06-17 13:09:10|1996||1996||1996||1996||749
1655471360000|2022-06-17 13:09:20|||||||||541
1655471370000|2022-06-17 13:09:30|||||||||516
1655471380000|2022-06-17 13:09:40|||||||||1
1655471390000|2022-06-17 13:09:50|||||||||15
1655471400000|2022-06-17 13:10:00|1995|1993|1993|1992|1995|1993|1993|1992|4269
1655471410000|2022-06-17 13:10:10|1992|1991|1992|1991|1992|1991|1992|1991|1765
1655471420000|2022-06-17 13:10:20|1991|1992|1993|1991|1993|1992|1991|1991|2151
1655471430000|2022-06-17 13:10:30|||||||||84
1655471440000|2022-06-17 13:10:40|||||||||475
1655471450000|2022-06-17 13:10:50|1992||1992||1992||1992||338
1655471460000|2022-06-17 13:11:00|1991|1990|1991|1990|1991|1990|1991|1990|6045
1655471470000|2022-06-17 13:11:10|1990||1991||1991||1990||3491
1655471480000|2022-06-17 13:11:20|1990|1991|1991|1990|1991|1991|1990|1989|8152
1655471490000|2022-06-17 13:11:30|1990|1989|1991|1990|1992|1991|1990|1989|5748
1655471500000|2022-06-17 13:11:40|1990|1989|1991|1990|1991|1990|1990|1989|2149
1655471510000|2022-06-17 13:11:50|||||||||204
1655471520000|2022-06-17 13:12:00|1990|1989|1992|1990|1992|1991|1990|1989|4890
1655471530000|2022-06-17 13:12:10|||||||||131
1655471540000|2022-06-17 13:12:20|1993|1991|1994|1992|1995|1993|1993|1991|1018
1655471550000|2022-06-17 13:12:30|1993||1993||1993||1993||1616
1655471560000|2022-06-17 13:12:40||1991||1991||1991||1991|1823
1655471570000|2022-06-17 13:12:50|1992|1990|1993|1990|1993|1990|1992|1990|680
1655471580000|2022-06-17 13:13:00|||||||||83
1655471590000|2022-06-17 13:13:10|1992||1992||1992||1992||239
1655471600000|2022-06-17 13:13:20|1991||1991||1991||1991||704
1655471610000|2022-06-17 13:13:30|1990|1989|1990|1987|1992|1989|1989|1986|4010
1655471620000|2022-06-17 13:13:40|1991|1986|1990|1986|1991|1987|1989|1986|4558
1655471630000|2022-06-17 13:13:50|1988||1988||1988||1988||618
1655471640000|2022-06-17 13:14:00|1990|1987|1990|1987|1990|1987|1987|1985|7235
1655471650000|2022-06-17 13:14:10|1988|1985|1987|1985|1988|1987|1987|1985|273
1655471660000|2022-06-17 13:14:20|1988|1986|1989|1986|1989|1986|1987|1985|7122
1655471670000|2022-06-17 13:14:30|1990|1988|1990|1988|1990|1988|1990|1988|471
1655471680000|2022-06-17 13:14:40||1989||1988||1989||1988|369
1655471690000|2022-06-17 13:14:50|||||||||30
1655471700000|2022-06-17 13:15:00||1989||1988||1989||1988|1700
1655471710000|2022-06-17 13:15:10||1989||1989||1989||1989|1083
1655471720000|2022-06-17 13:15:20|1989|1988|1989|1988|1989|1988|1989|1988|1638
1655471730000|2022-06-17 13:15:30|||||||||71
1655471740000|2022-06-17 13:15:40|1990||1989||1990||1989||609
1655471750000|2022-06-17 13:15:50|1990||1990||1990||1990||406
1655471760000|2022-06-17 13:16:00|1993|1989|1990|1989|1993|1990|1990|1989|10515
1655471770000|2022-06-17 13:16:10|1991|1990|1990|1989|1992|1990|1990|1989|7468
1655471780000|2022-06-17 13:16:20|1989|1988|1988|1986|1990|1989|1988|1986|2155
1655471790000|2022-06-17 13:16:30|||||||||166
1655471800000|2022-06-17 13:16:40|||||||||150
1655471810000|2022-06-17 13:16:50|1987|1985|1986|1985|1987|1985|1986|1985|1537
1655471820000|2022-06-17 13:17:00|||||||||1032
1655471830000|2022-06-17 13:17:10|1987|1987|1989|1988|1990|1988|1987|1987|1142
1655471840000|2022-06-17 13:17:20||1987||1988||1988||1987|4432
1655471850000|2022-06-17 13:17:30|1990|1989|1990|1989|1990|1989|1990|1989|1578
1655471860000|2022-06-17 13:17:40|||||||||502
1655471870000|2022-06-17 13:17:50|||||||||1
1655471880000|2022-06-17 13:18:00|||||||||1294
1655471890000|2022-06-17 13:18:10|1989|1988|1988|1987|1989|1988|1988|1985|1278
1655471900000|2022-06-17 13:18:20|||||||||4361
1655471910000|2022-06-17 13:18:30|||||||||10499
1655471920000|2022-06-17 13:18:40|1989||1988||1989||1988||101
1655471930000|2022-06-17 13:18:50|1989||1989||1989||1989||561
1655471940000|2022-06-17 13:19:00|1988|1988|1990|1989|1990|1989|1988|1987|6980
1655471950000|2022-06-17 13:19:10|1991|1990|1990|1989|1993|1990|1990|1989|5805
1655471960000|2022-06-17 13:19:20|1991||1990||1991||1990||512
1655471970000|2022-06-17 13:19:30|1991||1990||1991||1990||336
1655471980000|2022-06-17 13:19:40|||||||||4001
1655471990000|2022-06-17 13:19:50|1989|1988|1990|1988|1990|1988|1989|1987|2178
1655472000000|2022-06-17 13:20:00|1989|1989|1988|1985|1989|1989|1988|1985|2078
1655472010000|2022-06-17 13:20:10|||||||||1285
1655472020000|2022-06-17 13:20:20|1987|1986|1988|1986|1988|1986|1987|1986|42
1655472030000|2022-06-17 13:20:30|||||||||151
1655472040000|2022-06-17 13:20:40||1987||1986||1987||1986|2064
1655472060000|2022-06-17 13:21:00|||||||||121
1655472070000|2022-06-17 13:21:10|1987|1987|1986|1983|1987|1987|1985|1982|2545
1655472080000|2022-06-17 13:21:20|||||||||265
1655472090000|2022-06-17 13:21:30|1985|1982|1984|1983|1985|1983|1983|1980|7481
1655472100000|2022-06-17 13:21:40|1985|1984|1985|1984|1986|1984|1984|1984|3111
1655472110000|2022-06-17 13:21:50|1984|1983|1985|1984|1985|1984|1984|1983|922
1655472120000|2022-06-17 13:22:00|1986|1985|1986|1984|1986|1985|1986|1984|2580
1655472130000|2022-06-17 13:22:10|1985||1985||1985||1985||879
1655472140000|2022-06-17 13:22:20|||||||||3170
1655472150000|2022-06-17 13:22:30|1984|1983|1984|1982|1984|1983|1983|1982|1721
1655472160000|2022-06-17 13:22:40|1983||1984||1984||1983||1372
1655472170000|2022-06-17 13:22:50|1985|1983|1988|1985|1988|1985|1985|1983|6001
1655472180000|2022-06-17 13:23:00|1989|1986|1988|1987|1989|1987|1988|1986|3665
1655472190000|2022-06-17 13:23:10|1987|1986|1984|1983|1987|1986|1984|1983|2533
1655472200000|2022-06-17 13:23:20|1985||1984||1985||1984||703
1655472210000|2022-06-17 13:23:30|||||||||77
1655472220000|2022-06-17 13:23:40|1985|1984|1988|1985|1988|1985|1985|1984|1724
1655472230000|2022-06-17 13:23:50|||||||||22
1655472240000|2022-06-17 13:24:00|1987|1986|1986|1984|1989|1988|1986|1984|11627
1655472250000|2022-06-17 13:24:10|1987|1985|1985|1984|1987|1986|1985|1983|5801
1655472260000|2022-06-17 13:24:20|1984|1983|1980|1978|1985|1984|1979|1978|17840
1655472270000|2022-06-17 13:24:30|1979|1979|1973|1972|1979|1979|1973|1972|11821
1655472280000|2022-06-17 13:24:40|1974|1973|1973|1970|1974|1974|1972|1970|5255
1655472290000|2022-06-17 13:24:50|1972|1971|1973|1970|1974|1971|1971|1970|7249
1655472300000|2022-06-17 13:25:00|1974|1971|1973|1972|1975|1973|1972|1970|7804
1655472310000|2022-06-17 13:25:10|1972|1970|1972|1969|1973|1971|1972|1969|2805
1655472320000|2022-06-17 13:25:20|1973|1970|1973|1972|1973|1972|1973|1970|635
1655472330000|2022-06-17 13:25:30|1974|1973|1975|1973|1975|1973|1974|1972|10515
1655472340000|2022-06-17 13:25:40|1976|1974|1980|1975|1980|1975|1975|1973|2148
1655472350000|2022-06-17 13:25:50|1979|1977|1980|1975|1980|1977|1977|1975|13302
1655472360000|2022-06-17 13:26:00|1982|1977|1980|1979|1982|1980|1980|1975|22829
1655472370000|2022-06-17 13:26:10|1982|1980|1980|1977|1982|1980|1980|1975|11367
1655472380000|2022-06-17 13:26:20||1975||1978||1978||1975|463
1655472390000|2022-06-17 13:26:30|1982|1980|1979|1977|1988|1980|1979|1977|5200
1655472400000|2022-06-17 13:26:40||1978||1978||1978||1978|192
1655472410000|2022-06-17 13:26:50|1980|1979|1980|1979|1984|1979|1980|1979|4731
1655472420000|2022-06-17 13:27:00|1982|1978|1980|1978|1986|1980|1980|1978|2899
1655472430000|2022-06-17 13:27:10|1979|1977|1979|1977|1979|1977|1979|1977|2842
1655472440000|2022-06-17 13:27:20|1978|1976|1975|1971|1979|1976|1975|1971|3374
1655472450000|2022-06-17 13:27:30|1974|1972|1975|1972|1975|1972|1974|1972|2493
1655472460000|2022-06-17 13:27:40|1979|1973|1979|1972|1979|1975|1979|1972|8165
1655472470000|2022-06-17 13:27:50|1980|1975|1980|1976|1985|1978|1978|1975|4508
1655472480000|2022-06-17 13:28:00|1982|1979|1985|1981|1988|1981|1980|1976|2666
1655472490000|2022-06-17 13:28:10|1983|1983|1983|1982|1983|1983|1983|1981|1278
1655472500000|2022-06-17 13:28:20|1984|1981|1982|1980|1985|1982|1982|1980|7366
1655472510000|2022-06-17 13:28:30|1980|1976|1981|1969|1982|1977|1972|1968|6855
1655472520000|2022-06-17 13:28:40|1980|1979|1979|1978|1981|1979|1979|1969|3424
1655472530000|2022-06-17 13:28:50|1978|1970|1986|1982|1987|1982|1978|1970|7219
1655472540000|2022-06-17 13:29:00|1987||1987||1987||1987||900
1655472550000|2022-06-17 13:29:10|1986|1980|1983|1980|1987|1982|1982|1980|1740
1655472560000|2022-06-17 13:29:20|1982|1976|1982|1973|1983|1978|1981|1973|1651
1655472570000|2022-06-17 13:29:30|1986|1976|1980|1974|1986|1981|1980|1973|7220
1655472580000|2022-06-17 13:29:40|1979|1976|1985|1979|1985|1980|1979|1974|3901
1655472590000|2022-06-17 13:29:50|1987|1980|1981|1975|1987|1980|1977|1975|2253
1655472600000|2022-06-17 13:30:00|1980|1976|1981|1976|1983|1980|1976|1975|8853
1655472610000|2022-06-17 13:30:10|1980|1975|1979|1977|1982|1980|1977|1975|22889
1655472620000|2022-06-17 13:30:20|1978|1978|1980|1979|1981|1979|1977|1975|7623
1655472630000|2022-06-17 13:30:30|1979|1978|1979|1977|1980|1979|1977|1976|28697
1655472640000|2022-06-17 13:30:40|1978|1976|1978|1976|1981|1980|1977|1976|20120
1655472650000|2022-06-17 13:30:50|1979|1977|1977|1976|1980|1978|1977|1975|16356
1655472660000|2022-06-17 13:31:00|1978|1975|1980|1979|1981|1979|1976|1975|25142
1655472670000|2022-06-17 13:31:10|1981|1980|1982|1981|1983|1981|1980|1978|4540
1655472680000|2022-06-17 13:31:20|1983|1982|1984|1983|1986|1985|1983|1982|16544
1655472690000|2022-06-17 13:31:30|1985|1984|1983|1981|1985|1984|1982|1981|12751
1655472700000|2022-06-17 13:31:40|1982|1982|1981|1979|1985|1984|1980|1978|40726
1655472710000|2022-06-17 13:31:50|1982|1980|1980|1979|1986|1984|1980|1978|82123
1655472720000|2022-06-17 13:32:00|1981|1980|1982|1981|1983|1981|1980|1978|31824
1655472730000|2022-06-17 13:32:10|1981|1980|1981|1980|1983|1981|1980|1979|10983
1655472740000|2022-06-17 13:32:20|1982|1981|1981|1980|1982|1981|1981|1980|9397
1655472750000|2022-06-17 13:32:30|1982|1981|1980|1979|1982|1981|1980|1979|21124
1655472760000|2022-06-17 13:32:40|1979|1978|1981|1980|1982|1981|1979|1978|16536
1655472770000|2022-06-17 13:32:50|1980|1979|1980|1979|1982|1981|1979|1978|42432
1655472780000|2022-06-17 13:33:00|1981|1980|1980|1979|1981|1980|1978|1978|23242
1655472790000|2022-06-17 13:33:10|1979|1978|1979|1978|1981|1979|1978|1977|10866
1655472800000|2022-06-17 13:33:20|1978|1977|1980|1978|1980|1979|1978|1976|39476
1655472810000|2022-06-17 13:33:30|1979|1977|1981|1979|1981|1980|1978|1977|8829
1655472820000|2022-06-17 13:33:40|1980|1978|1979|1978|1981|1980|1979|1978|12512
1655472830000|2022-06-17 13:33:50|1980|1977|1977|1976|1980|1978|1975|1974|25010
1655472840000|2022-06-17 13:34:00|1978|1977|1977|1976|1979|1978|1976|1974|24157
1655472850000|2022-06-17 13:34:10|1978|1977|1992|1991|1995|1994|1975|1974|1321966
1655472860000|2022-06-17 13:34:20|1993|1992|1996|1995|1997|1996|1992|1991|182845
1655472870000|2022-06-17 13:34:30|1995|1994|1999|1998|2000|1999|1994|1993|253098
1655472880000|2022-06-17 13:34:40|1998|1997|1998|1997|1998|1997|1993|1992|127830
1655472890000|2022-06-17 13:34:50|1999|1998|1994|1993|1999|1998|1988|1987|144923
1655472900000|2022-06-17 13:35:00|1993|1992|2002|2001|2003|2002|1993|1992|205245
1655472910000|2022-06-17 13:35:10|2001|2000|2002|2000|2004|2003|1999|1998|133293
1655472920000|2022-06-17 13:35:20|2001|1999|2010|2009|2011|2010|2000|1999|579539
1655472930000|2022-06-17 13:35:30|2011|2010|2007|2006|2011|2010|2004|2003|98888
1655472940000|2022-06-17 13:35:40|2006|2005|1994|1993|2006|2005|1990|1989|171691
1655472950000|2022-06-17 13:35:50|1993|1992|1995|1994|1996|1995|1991|1990|84320
1655472960000|2022-06-17 13:36:00|1996|1995|1994|1993|2002|2001|1994|1993|111020
1655472970000|2022-06-17 13:36:10|1993|1992|1994|1993|2000|1999|1991|1990|48318
1655472980000|2022-06-17 13:36:20|1995|1994|1995|1994|1998|1997|1995|1994|49622
1655472990000|2022-06-17 13:36:30|1996|1995|1993|1992|1996|1995|1993|1992|57629
1655473000000|2022-06-17 13:36:40|1992|1991|1990|1989|1994|1993|1988|1987|62959
1655473010000|2022-06-17 13:36:50|1991|1990|1988|1987|1991|1990|1987|1986|80137
1655473020000|2022-06-17 13:37:00|1989|1988|1984|1983|1989|1988|1983|1982|75680
1655473030000|2022-06-17 13:37:10|1985|1984|1987|1986|1990|1989|1985|1984|74847
1655473040000|2022-06-17 13:37:20|1986|1985|1985|1984|1986|1985|1982|1981|67713
1655473050000|2022-06-17 13:37:30|1986|1985|1999|1998|1999|1998|1986|1985|68045
1655473060000|2022-06-17 13:37:40|2000|1999|1993|1992|2001|2000|1991|1990|90057
1655473070000|2022-06-17 13:37:50|1992|1991|1992|1991|1994|1993|1991|1990|51618
1655473080000|2022-06-17 13:38:00|1991|1990|1993|1992|1996|1995|1991|1990|50452
1655473090000|2022-06-17 13:38:10|1994|1993|1998|1997|2000|1999|1994|1993|34119
1655473100000|2022-06-17 13:38:20|1997|1996|1996|1995|1999|1998|1995|1994|38369
1655473110000|2022-06-17 13:38:30|1997|1996|1997|1996|1997|1996|1994|1993|59840
1655473120000|2022-06-17 13:38:40|1995|1994|2002|2001|2004|2003|1994|1993|83678
1655473130000|2022-06-17 13:38:50|2003|2002|2004|2003|2008|2007|2003|2002|129977
1655473140000|2022-06-17 13:39:00|2003|2002|2001|2000|2003|2002|2001|2000|44298
1655473150000|2022-06-17 13:39:10|2000|1999|1998|1997|2001|2000|1997|1996|45988
1655473160000|2022-06-17 13:39:20|1997|1996|1998|1996|1998|1997|1995|1994|38979
1655473170000|2022-06-17 13:39:30|1997|1995|2003|2002|2004|2003|1995|1994|65468
1655473180000|2022-06-17 13:39:40|2004|2003|2004|2003|2004|2003|2000|1999|41502
1655473190000|2022-06-17 13:39:50|2003|2002|2007|2006|2007|2006|2001|2000|49698
1655473200000|2022-06-17 13:40:00|2008|2007|2012|2011|2012|2011|2008|2007|172945
1655473210000|2022-06-17 13:40:10|2011|2010|2014|2013|2014|2013|2010|2009|120587
1655473220000|2022-06-17 13:40:20|2013|2012|2018|2017|2021|2020|2013|2012|206949
1655473230000|2022-06-17 13:40:30|2019|2018|2024|2023|2024|2023|2018|2017|137835
1655473240000|2022-06-17 13:40:40|2023|2022|2024|2023|2029|2028|2022|2021|125833
1655473250000|2022-06-17 13:40:50|2023|2022|2024|2023|2026|2025|2022|2021|96966
1655473260000|2022-06-17 13:41:00|2023|2022|2024|2023|2027|2026|2023|2022|55683
1655473270000|2022-06-17 13:41:10|2025|2024|2037|2036|2037|2036|2025|2024|208386
1655473280000|2022-06-17 13:41:20|2036|2035|2035|2034|2036|2035|2033|2032|104096
1655473290000|2022-06-17 13:41:30|2036|2035|2035|2034|2038|2037|2035|2034|118432
1655473300000|2022-06-17 13:41:40|2036|2035|2038|2037|2041|2040|2036|2035|152763
1655473310000|2022-06-17 13:41:50|2037|2036|2042|2041|2043|2042|2037|2036|93523
1655473320000|2022-06-17 13:42:00|2043|2042|2048|2047|2048|2047|2042|2041|103126
1655473330000|2022-06-17 13:42:10|2049|2048|2049|2048|2049|2048|2048|2047|109685
1655473340000|2022-06-17 13:42:20|2050|2049|2048|2047|2051|2050|2046|2045|366368
1655473350000|2022-06-17 13:42:30|2049|2048|2044|2043|2049|2048|2044|2043|122181
1655473360000|2022-06-17 13:42:40|2045|2044|2043|2042|2046|2045|2042|2041|97800
1655473370000|2022-06-17 13:42:50|2042|2041|2044|2043|2044|2043|2039|2038|146375
1655473380000|2022-06-17 13:43:00|2043|2042|2041|2040|2043|2042|2039|2038|62941
1655473390000|2022-06-17 13:43:10|2042|2041|2046|2045|2046|2045|2041|2040|77059
1655473400000|2022-06-17 13:43:20|2047|2046|2049|2048|2049|2048|2045|2044|78316
1655473410000|2022-06-17 13:43:30|2048|2047|2050|2049|2051|2050|2048|2047|171494
1655473420000|2022-06-17 13:43:40|2051|2050|2050|2049|2051|2050|2049|2048|196224
1655473430000|2022-06-17 13:43:50|2051|2050|2051|2050|2052|2051|2049|2048|106021
1655473440000|2022-06-17 13:44:00|2050|2049|2049|2048|2051|2050|2047|2046|91183
1655473450000|2022-06-17 13:44:10|2048|2047|2050|2049|2050|2049|2047|2046|50782
1655473460000|2022-06-17 13:44:20|2049|2048|2048|2047|2051|2050|2048|2047|89629
1655473470000|2022-06-17 13:44:30|2047|2046|2047|2046|2048|2047|2046|2045|60288
1655473480000|2022-06-17 13:44:40|2048|2047|2048|2047|2050|2049|2045|2044|73335
1655473490000|2022-06-17 13:44:50|2049|2048|2042|2041|2049|2048|2041|2040|32946
1655473500000|2022-06-17 13:45:00|2041|2042|2042|2041|2043|2042|2039|2038|73622
1655473510000|2022-06-17 13:45:10|2041|2040|2042|2041|2043|2042|2041|2040|51206
1655473520000|2022-06-17 13:45:20|2043|2042|2045|2044|2045|2044|2042|2041|66627
1655473530000|2022-06-17 13:45:30|2046|2045|2049|2048|2050|2049|2046|2045|89281
1655473540000|2022-06-17 13:45:40|2050|2049|2049|2048|2051|2050|2048|2047|147242
1655473550000|2022-06-17 13:45:50|2050|2049|2049|2048|2052|2051|2048|2047|242224
1655473560000|2022-06-17 13:46:00|2048|2047|2051|2050|2052|2051|2048|2047|86498
1655473570000|2022-06-17 13:46:10|2050|2049|2050|2049|2051|2050|2049|2048|75094
1655473580000|2022-06-17 13:46:20|2051|2050|2051|2050|2052|2051|2049|2048|89438
1655473590000|2022-06-17 13:46:30|2052|2051|2051|2050|2052|2051|2049|2048|80818
1655473600000|2022-06-17 13:46:40|2050|2049|2048|2047|2051|2050|2048|2047|83315
1655473610000|2022-06-17 13:46:50|2047|2046|2048|2047|2048|2047|2044|2043|120398
1655473620000|2022-06-17 13:47:00|2049|2048|2052|2051|2054|2053|2049|2048|203862
1655473630000|2022-06-17 13:47:10|2053|2052|2049|2048|2053|2052|2049|2048|126366
1655473640000|2022-06-17 13:47:20|2048|2047|2045|2044|2049|2048|2044|2043|130955
1655473650000|2022-06-17 13:47:30|2046|2045|2045|2044|2049|2048|2045|2044|76469
1655473660000|2022-06-17 13:47:40|2044|2043|2032|2031|2044|2043|2031|2030|129597
1655473670000|2022-06-17 13:47:50|2031|2030|2033|2032|2033|2032|2030|2029|116041
1655473680000|2022-06-17 13:48:00|2032|2031|2030|2029|2033|2032|2029|2028|119277
1655473690000|2022-06-17 13:48:10|2029|2028|2030|2029|2030|2029|2027|2026|104817
1655473700000|2022-06-17 13:48:20|2031|2030|2036|2035|2038|2037|2031|2030|129504
1655473710000|2022-06-17 13:48:30|2035|2034|2043|2042|2043|2042|2035|2034|55222
1655473720000|2022-06-17 13:48:40|2044|2043|2040|2039|2046|2045|2039|2038|52817
1655473730000|2022-06-17 13:48:50|2039|2038|2037|2036|2040|2039|2036|2035|24432
1655473740000|2022-06-17 13:49:00|2036|2035|2039|2038|2043|2042|2036|2035|72538
1655473750000|2022-06-17 13:49:10|2040|2039|2035|2034|2040|2039|2034|2033|40370
1655473760000|2022-06-17 13:49:20|2036|2035|2037|2036|2037|2036|2032|2031|22439
1655473770000|2022-06-17 13:49:30|2038|2037|2037|2036|2038|2037|2036|2035|47072
1655473780000|2022-06-17 13:49:40|2036|2035|2039|2038|2039|2038|2034|2033|30605
1655473790000|2022-06-17 13:49:50|2040|2039|2037|2036|2041|2040|2036|2035|69583
1655473800000|2022-06-17 13:50:00|2036|2035|2039|2038|2039|2038|2033|2032|108292
1655473810000|2022-06-17 13:50:10|2040|2039|2046|2045|2046|2045|2040|2039|85242
1655473820000|2022-06-17 13:50:20|2045|2044|2047|2046|2047|2046|2044|2043|72602
1655473830000|2022-06-17 13:50:30|2048|2047|2051|2050|2051|2050|2048|2047|138630
1655473840000|2022-06-17 13:50:40|2050|2049|2043|2042|2050|2049|2043|2042|61779
1655473850000|2022-06-17 13:50:50|2042|2041|2036|2035|2042|2041|2034|2033|77917
1655473860000|2022-06-17 13:51:00|2037|2036|2039|2038|2040|2039|2036|2035|26224
1655473870000|2022-06-17 13:51:10|2038|2037|2038|2037|2040|2039|2037|2036|27751
1655473880000|2022-06-17 13:51:20|2037|2036|2034|2033|2037|2036|2033|2032|79856
1655473890000|2022-06-17 13:51:30|2035|2034|2036|2035|2038|2037|2033|2032|56554
1655473900000|2022-06-17 13:51:40|2035|2034|2037|2036|2037|2036|2035|2034|16634
1655473910000|2022-06-17 13:51:50|2038|2037|2036|2035|2038|2037|2036|2035|23176
1655473920000|2022-06-17 13:52:00|2037|2036|2039|2038|2040|2039|2037|2036|52520
1655473930000|2022-06-17 13:52:10|2040|2039|2039|2038|2040|2039|2036|2035|43774
1655473940000|2022-06-17 13:52:20|2040|2039|2039|2038|2043|2042|2037|2036|77834
1655473950000|2022-06-17 13:52:30|2038|2037|2036|2035|2038|2037|2036|2035|30488
1655473960000|2022-06-17 13:52:40|2037|2036|2040|2039|2040|2039|2035|2034|32704
1655473970000|2022-06-17 13:52:50|2041|2040|2043|2042|2046|2045|2041|2040|79393
1655473980000|2022-06-17 13:53:00|2044|2043|2042|2041|2045|2044|2041|2040|42658
1655473990000|2022-06-17 13:53:10|2041|2040|2043|2042|2043|2042|2041|2040|29305
1655474000000|2022-06-17 13:53:20|2042|2041|2044|2043|2044|2043|2042|2041|39450
1655474010000|2022-06-17 13:53:30|2045|2044|2043|2042|2045|2044|2040|2039|40636
1655474020000|2022-06-17 13:53:40|2044|2043|2044|2043|2044|2043|2043|2042|17775
1655474030000|2022-06-17 13:53:50|2045|2044|2045|2044|2045|2044|2043|2043|37577
1655474040000|2022-06-17 13:54:00|2046|2045|2041|2040|2047|2046|2041|2040|51514
1655474050000|2022-06-17 13:54:10|2042|2041|2042|2041|2043|2042|2041|2040|16615
1655474060000|2022-06-17 13:54:20|2041|2040|2039|2038|2042|2041|2039|2038|77803
1655474070000|2022-06-17 13:54:30|2038|2037|2038|2037|2038|2037|2038|2037|21002
1655474080000|2022-06-17 13:54:40|2039|2038|2038|2037|2039|2038|2037|2036|43437
1655474090000|2022-06-17 13:54:50|2037|2036|2038|2037|2039|2038|2037|2036|41582
1655474100000|2022-06-17 13:55:00|2037|2036|2038|2037|2039|2038|2037|2036|44097
1655474110000|2022-06-17 13:55:10|2039|2038|2044|2043|2044|2043|2039|2038|50658
1655474120000|2022-06-17 13:55:20|2045|2044|2044|2043|2045|2044|2044|2043|83368
1655474130000|2022-06-17 13:55:30|2043|2042|2039|2038|2044|2043|2039|2038|85395
1655474140000|2022-06-17 13:55:40|2040|2039|2040|2039|2041|2040|2040|2039|18925
1655474150000|2022-06-17 13:55:50|2041|2040|2037|2036|2042|2041|2037|2036|34595
1655474160000|2022-06-17 13:56:00|2038|2037|2038|2037|2039|2038|2038|2037|36382
1655474170000|2022-06-17 13:56:10|2039|2038|2041|2040|2041|2040|2038|2037|33116
1655474180000|2022-06-17 13:56:20|2042|2041|2037|2036|2044|2043|2037|2036|74319
1655474190000|2022-06-17 13:56:30|2038|2037|2038|2037|2039|2038|2037|2036|24064
1655474200000|2022-06-17 13:56:40|2037|2036|2037|2036|2038|2037|2037|2036|10686
1655474210000|2022-06-17 13:56:50|2038|2037|2036|2035|2038|2037|2036|2035|27746
1655474220000|2022-06-17 13:57:00|2035|2034|2035|2034|2035|2034|2034|2033|71635
1655474230000|2022-06-17 13:57:10|2034|2033|2034|2033|2034|2033|2034|2033|47216
1655474240000|2022-06-17 13:57:20|2033|2032|2033|2032|2034|2033|2033|2032|76975
1655474250000|2022-06-17 13:57:30|2034|2033|2034|2033|2036|2035|2033|2033|64007
1655474260000|2022-06-17 13:57:40|2035|2034|2033|2032|2036|2035|2033|2032|35697
1655474270000|2022-06-17 13:57:50|2032|2031|2031|2030|2032|2032|2031|2030|95546
1655474280000|2022-06-17 13:58:00|2032|2031|2026|2025|2032|2031|2026|2025|111228
1655474290000|2022-06-17 13:58:10|2025|2024|2025|2024|2027|2026|2023|2022|132218
1655474300000|2022-06-17 13:58:20|2026|2025|2031|2030|2031|2030|2025|2024|82948
1655474310000|2022-06-17 13:58:30|2030|2029|2029|2028|2032|2032|2029|2028|31787
1655474320000|2022-06-17 13:58:40|2028|2027|2025|2024|2028|2027|2025|2024|42823
1655474330000|2022-06-17 13:58:50|2026|2025|2029|2028|2029|2028|2026|2025|25487
1655474340000|2022-06-17 13:59:00|2028|2027|2031|2030|2032|2031|2027|2026|37263
1655474350000|2022-06-17 13:59:10|2030|2029|2032|2031|2034|2033|2030|2029|36104
1655474360000|2022-06-17 13:59:20|2031|2030|2031|2030|2032|2031|2030|2029|21172
1655474370000|2022-06-17 13:59:30|2030|2029|2030|2029|2031|2030|2030|2029|13089
1655474380000|2022-06-17 13:59:40|2031|2030|2029|2028|2031|2030|2027|2026|39666
1655474390000|2022-06-17 13:59:50|2030|2029|2029|2028|2030|2029|2026|2025|34433
1655474400000|2022-06-17 14:00:00|2030|2029|2030|2029|2031|2030|2027|2026|55115
1655474410000|2022-06-17 14:00:10|2029|2028|2027|2026|2030|2029|2027|2026|40565
1655474420000|2022-06-17 14:00:20|2028|2027|2030|2029|2032|2031|2028|2027|49326
1655474430000|2022-06-17 14:00:30|2029|2028|2028|2027|2031|2030|2028|2027|17444
1655474440000|2022-06-17 14:00:40|2027|2026|2024|2023|2027|2026|2024|2023|19365
1655474450000|2022-06-17 14:00:50|2023|2022|2026|2025|2027|2026|2023|2022|52527
1655474460000|2022-06-17 14:01:00|2027|2026|2028|2027|2030|2029|2027|2026|40064
1655474470000|2022-06-17 14:01:10|2027|2026|2027|2026|2028|2027|2026|2025|19654
1655474480000|2022-06-17 14:01:20|2026|2025|2023|2022|2026|2025|2023|2022|24465
1655474490000|2022-06-17 14:01:30|2022|2021|2022|2021|2022|2021|2021|2020|59722
1655474500000|2022-06-17 14:01:40|2023|2022|2022|2021|2023|2022|2022|2021|63395
1655474510000|2022-06-17 14:01:50|2021|2020|2022|2021|2022|2021|2021|2020|30744
1655474520000|2022-06-17 14:02:00|2023|2022|2024|2023|2024|2023|2022|2021|30115
1655474530000|2022-06-17 14:02:10|2023|2022|2021|2020|2023|2022|2021|2020|12900
1655474540000|2022-06-17 14:02:20|2020|2019|2023|2022|2024|2023|2019|2018|117962
1655474550000|2022-06-17 14:02:30|2022|2021|2024|2023|2024|2023|2021|2020|25182
1655474560000|2022-06-17 14:02:40|2023|2022|2021|2020|2023|2022|2021|2020|29886
1655474570000|2022-06-17 14:02:50|2022|2021|2022|2021|2023|2022|2022|2021|20447
1655474580000|2022-06-17 14:03:00|2021|2020|2019|2018|2021|2020|2019|2018|20309
1655474590000|2022-06-17 14:03:10|2018|2017|2018|2017|2018|2017|2017|2016|55211
1655474600000|2022-06-17 14:03:20|||||||||20216
1655474610000|2022-06-17 14:03:30|||||||||40344
1655474620000|2022-06-17 14:03:40|2019|2018|2020|2019|2020|2019|2019|2018|65278
1655474630000|2022-06-17 14:03:50|2019|2018|2020|2019|2020|2019|2019|2018|35160
1655474640000|2022-06-17 14:04:00|2021|2020|2022|2021|2022|2021|2020|2019|52844
1655474650000|2022-06-17 14:04:10|2023|2022|2025|2024|2025|2024|2023|2022|52264
1655474660000|2022-06-17 14:04:20|2024|2023|2027|2026|2028|2027|2024|2023|40205
1655474670000|2022-06-17 14:04:30|2028|2027|2030|2029|2030|2029|2028|2027|23223
1655474680000|2022-06-17 14:04:40|2029|2028|2028|2027|2029|2028|2028|2027|27802
1655474690000|2022-06-17 14:04:50|2029|2028|2030|2029|2030|2029|2028|2027|47811
1655474700000|2022-06-17 14:05:00|2031|2030|2034|2033|2034|2033|2031|2030|97966
1655474710000|2022-06-17 14:05:10|2033|2032|2030|2029|2033|2032|2030|2029|50912
1655474720000|2022-06-17 14:05:20|2029|2028|2027|2026|2029|2028|2024|2023|45393
1655474730000|2022-06-17 14:05:30|2028|2027|2026|2025|2032|2031|2026|2025|24468
1655474740000|2022-06-17 14:05:40|2027|2026|2030|2029|2030|2029|2027|2026|7709
1655474750000|2022-06-17 14:05:50|2029|2028|2029|2028|2030|2029|2028|2027|8877
1655474760000|2022-06-17 14:06:00|2028|2027|2029|2028|2030|2029|2026|2025|15161
1655474770000|2022-06-17 14:06:10|2028|2027|2031|2030|2031|2030|2028|2027|18300
1655474780000|2022-06-17 14:06:20|2030|2029|2031|2030|2032|2031|2029|2028|21654
1655474790000|2022-06-17 14:06:30|2032|2031|2031|2030|2032|2031|2031|2030|15529
1655474800000|2022-06-17 14:06:40|2030|2029|2029|2028|2030|2029|2029|2028|35256
1655474810000|2022-06-17 14:06:50|2028|2027|2031|2030|2031|2030|2028|2027|28083
1655474820000|2022-06-17 14:07:00|2032|2031|2036|2035|2036|2035|2032|2031|58611
1655474830000|2022-06-17 14:07:10|2037|2036|2036|2035|2039|2038|2036|2035|70288
1655474840000|2022-06-17 14:07:20|2037|2036|2037|2036|2037|2036|2037|2036|15264
1655474850000|2022-06-17 14:07:30|2036|2035|2035|2034|2036|2035|2035|2034|56658
1655474860000|2022-06-17 14:07:40|2036|2035|2035|2034|2036|2035|2035|2034|30740
1655474870000|2022-06-17 14:07:50|2034|2033|2032|2031|2034|2033|2032|2031|23472
1655474880000|2022-06-17 14:08:00|2033|2032|2034|2033|2037|2036|2032|2031|40602
1655474890000|2022-06-17 14:08:10|2033|2032|2037|2036|2037|2036|2033|2032|47345
1655474900000|2022-06-17 14:08:20|2036|2035|2034|2033|2036|2035|2033|2032|29425
1655474910000|2022-06-17 14:08:30|2033|2032|2032|2031|2033|2032|2032|2031|25543
1655474920000|2022-06-17 14:08:40|2033|2032|2034|2033|2035|2034|2032|2032|19046
1655474930000|2022-06-17 14:08:50|2035|2034|2034|2033|2035|2034|2034|2033|11485
1655474940000|2022-06-17 14:09:00|2033|2032|2032|2031|2033|2032|2031|2030|31601
1655474950000|2022-06-17 14:09:10|2031|2030|2027|2026|2031|2030|2027|2026|51442
1655474960000|2022-06-17 14:09:20|2026|2025|2024|2023|2026|2025|2022|2021|53788
1655474970000|2022-06-17 14:09:30|2025|2024|2023|2022|2025|2024|2023|2022|19411
1655474980000|2022-06-17 14:09:40|2022|2021|2022|2021|2022|2021|2022|2021|15410
1655474990000|2022-06-17 14:09:50|2021|2020|2022|2021|2022|2021|2021|2020|38622
1655475000000|2022-06-17 14:10:00|2023|2022|2022|2021|2025|2024|2021|2020|105124
1655475010000|2022-06-17 14:10:10|2023|2022|2023|2022|2024|2023|2022|2021|22123
1655475020000|2022-06-17 14:10:20|2022|2021|2023|2022|2023|2022|2022|2021|13308
1655475030000|2022-06-17 14:10:30|2022|2021|2022|2021|2023|2022|2022|2021|14071
1655475040000|2022-06-17 14:10:40|2023|2022|2024|2023|2024|2023|2022|2021|28132
1655475050000|2022-06-17 14:10:50|2023|2022|2023|2022|2024|2023|2022|2021|30914
1655475060000|2022-06-17 14:11:00|2024|2023|2023|2022|2025|2024|2023|2022|18490
1655475070000|2022-06-17 14:11:10|2022|2021|2022|2021|2022|2021|2021|2020|26198
1655475080000|2022-06-17 14:11:20|2021|2020|2022|2021|2023|2022|2021|2020|18095
1655475090000|2022-06-17 14:11:30|2021|2020|2022|2021|2022|2021|2021|2020|17536
1655475100000|2022-06-17 14:11:40|2021|2020|2022|2021|2022|2021|2021|2020|23624
1655475110000|2022-06-17 14:11:50|2021|2020|2020|2019|2022|2021|2020|2019|28785
1655475120000|2022-06-17 14:12:00|2021|2020|2022|2021|2022|2021|2020|2020|19413
1655475130000|2022-06-17 14:12:10|2023|2022|2025|2024|2027|2026|2023|2022|88225
1655475140000|2022-06-17 14:12:20|2026|2025|2031|2030|2031|2030|2026|2025|36086
1655475150000|2022-06-17 14:12:30|2032|2031|2032|2031|2033|2032|2030|2029|52554
1655475160000|2022-06-17 14:12:40|2033|2032|2034|2033|2036|2035|2032|2031|57949
1655475170000|2022-06-17 14:12:50|2033|2032|2035|2034|2035|2034|2033|2032|25279
1655475180000|2022-06-17 14:13:00|2034|2033|2031|2030|2034|2033|2031|2030|39534
1655475190000|2022-06-17 14:13:10|2030|2029|2033|2032|2033|2032|2030|2029|31955
1655475200000|2022-06-17 14:13:20|2034|2033|2035|2034|2035|2034|2033|2032|23009
1655475210000|2022-06-17 14:13:30|2034|2033|2033|2032|2035|2034|2033|2032|39022
1655475220000|2022-06-17 14:13:40|2034|2033|2035|2034|2036|2035|2034|2033|39787
1655475230000|2022-06-17 14:13:50|2034|2033|2034|2033|2034|2033|2034|2033|22985
1655475240000|2022-06-17 14:14:00|2035|2034|2040|2039|2040|2039|2035|2034|57093
1655475250000|2022-06-17 14:14:10|2041|2040|2041|2040|2042|2041|2041|2040|72575
1655475260000|2022-06-17 14:14:20|2042|2041|2043|2042|2043|2042|2041|2041|38370
1655475270000|2022-06-17 14:14:30|2042|2041|2042|2041|2043|2042|2042|2041|43376
1655475280000|2022-06-17 14:14:40|2043|2042|2044|2043|2045|2044|2042|2041|49979
1655475290000|2022-06-17 14:14:50|2043|2042|2043|2042|2044|2043|2043|2042|51732
1655475300000|2022-06-17 14:15:00|2044|2043|2047|2046|2048|2047|2043|2042|89918
1655475310000|2022-06-17 14:15:10|2048|2047|2044|2043|2048|2047|2043|2042|101197
1655475320000|2022-06-17 14:15:20|2043|2042|2040|2039|2043|2042|2039|2038|93124
1655475330000|2022-06-17 14:15:30|2039|2038|2040|2039|2040|2039|2038|2037|60314
1655475340000|2022-06-17 14:15:40|2041|2040|2037|2036|2041|2040|2036|2035|74572
1655475350000|2022-06-17 14:15:50|2036|2035|2031|2030|2037|2036|2031|2030|70776
1655475360000|2022-06-17 14:16:00|2030|2029|2033|2032|2033|2032|2029|2028|80797
1655475370000|2022-06-17 14:16:10|2034|2033|2027|2026|2034|2033|2027|2026|48815
1655475380000|2022-06-17 14:16:20|2028|2027|2027|2026|2030|2029|2027|2026|57848
1655475390000|2022-06-17 14:16:30|2026|2025|2027|2026|2027|2026|2025|2024|48466
1655475400000|2022-06-17 14:16:40|2026|2025|2024|2023|2027|2025|2023|2023|33099
1655475410000|2022-06-17 14:16:50|2023|2022|2021|2020|2023|2023|2021|2020|52653
1655475420000|2022-06-17 14:17:00|2022|2021|2023|2022|2026|2025|2022|2021|58442
1655475430000|2022-06-17 14:17:10|2022|2021|2024|2023|2027|2026|2022|2021|37530
1655475440000|2022-06-17 14:17:20|2025|2024|2024|2023|2025|2024|2024|2023|31202
1655475450000|2022-06-17 14:17:30|2023|2022|2021|2020|2023|2022|2021|2020|34295
1655475460000|2022-06-17 14:17:40|2020|2019|2021|2020|2022|2021|2020|2019|50651
1655475470000|2022-06-17 14:17:50|2022|2021|2022|2021|2024|2023|2022|2021|27018
1655475480000|2022-06-17 14:18:00|2023|2022|2022|2021|2024|2023|2021|2020|28003
1655475490000|2022-06-17 14:18:10|2021|2020|2021|2020|2021|2021|2021|2020|29924
1655475500000|2022-06-17 14:18:20|2020|2019|2021|2020|2022|2021|2020|2019|45658
1655475510000|2022-06-17 14:18:30|2020|2019|2024|2023|2024|2023|2020|2019|37883
1655475520000|2022-06-17 14:18:40|2023|2022|2023|2022|2023|2022|2022|2021|24679
1655475530000|2022-06-17 14:18:50|2022|2021|2020|2019|2022|2021|2020|2019|23259
1655475540000|2022-06-17 14:19:00|2021|2020|2020|2019|2021|2020|2019|2018|58053
1655475550000|2022-06-17 14:19:10|2021|2020|2019|2018|2021|2020|2019|2018|28063
1655475560000|2022-06-17 14:19:20|2018|2017|2018|2017|2019|2018|2018|2017|46699
1655475570000|2022-06-17 14:19:30|2017|2016|2015|2014|2017|2016|2015|2014|109741
1655475580000|2022-06-17 14:19:40|2014|2013|2013|2012|2014|2014|2012|2011|87884
1655475590000|2022-06-17 14:19:50|2012|2011|2016|2015|2016|2015|2012|2011|69451
1655475600000|2022-06-17 14:20:00|2015|2014|2014|2013|2016|2015|2014|2013|51274
1655475610000|2022-06-17 14:20:10|2015|2014|2013|2012|2015|2014|2012|2011|23805
1655475620000|2022-06-17 14:20:20|2014|2013|2013|2012|2014|2013|2013|2012|39650
1655475630000|2022-06-17 14:20:30|2012|2011|2009|2008|2012|2011|2009|2008|93220
1655475640000|2022-06-17 14:20:40|2008|2007|2008|2007|2008|2007|2006|2005|100069
1655475650000|2022-06-17 14:20:50|2007|2006|2008|2007|2008|2007|2006|2005|43035
1655475660000|2022-06-17 14:21:00|2007|2006|2008|2007|2009|2008|2006|2005|52159
1655475670000|2022-06-17 14:21:10|2007|2006|2006|2005|2007|2006|2006|2005|20349
1655475680000|2022-06-17 14:21:20|2005|2004|2004|2003|2005|2004|2004|2003|51698
1655475690000|2022-06-17 14:21:30|2003|2002|2004|2003|2005|2004|2003|2002|75173
1655475700000|2022-06-17 14:21:40|2005|2004|2008|2007|2009|2008|2005|2004|106914
1655475710000|2022-06-17 14:21:50|2007|2006|2007|2006|2008|2007|2006|2005|38114
1655475720000|2022-06-17 14:22:00|2008|2007|2010|2009|2010|2009|2008|2007|56316
1655475730000|2022-06-17 14:22:10|2009|2008|2011|2010|2012|2011|2008|2007|48129
1655475740000|2022-06-17 14:22:20|2010|2009|2010|2009|2011|2010|2010|2009|30527
1655475750000|2022-06-17 14:22:30|||||||||17893
1655475760000|2022-06-17 14:22:40|2009|2008|2011|2010|2013|2012|2009|2008|59706
1655475770000|2022-06-17 14:22:50|2012|2011|2012|2011|2012|2011|2011|2010|26532
1655475780000|2022-06-17 14:23:00|2011|2010|2012|2011|2013|2012|2011|2010|32465
1655475790000|2022-06-17 14:23:10|2011|2010|2008|2007|2011|2010|2007|2006|76349
1655475800000|2022-06-17 14:23:20|2009|2008|2013|2012|2013|2012|2009|2008|23188
1655475810000|2022-06-17 14:23:30|2014|2013|2014|2013|2017|2016|2014|2013|53003
1655475820000|2022-06-17 14:23:40|2013|2012|2016|2015|2016|2015|2013|2012|23531
1655475830000|2022-06-17 14:23:50|2015|2016|2016|2015|2017|2016|2015|2015|20431
1655475840000|2022-06-17 14:24:00|2017|2016|2016|2015|2017|2016|2016|2015|23586
1655475850000|2022-06-17 14:24:10|2017|2016|2013|2012|2017|2016|2013|2012|44915
1655475860000|2022-06-17 14:24:20|2014|2013|2014|2013|2015|2014|2013|2013|22853
1655475870000|2022-06-17 14:24:30|2015|2014|2014|2013|2015|2014|2013|2012|23060
1655475880000|2022-06-17 14:24:40|2015|2014|2015|2014|2015|2014|2014|2013|24747
1655475890000|2022-06-17 14:24:50|2016|2015|2015|2014|2017|2016|2015|2014|18617
1655475900000|2022-06-17 14:25:00|2016|2015|2017|2016|2018|2017|2015|2014|30849
1655475910000|2022-06-17 14:25:10|2018|2017|2018|2017|2020|2019|2018|2017|82433
1655475920000|2022-06-17 14:25:20|2019|2018|2020|2019|2020|2019|2018|2017|28634
1655475930000|2022-06-17 14:25:30|2019|2018|2021|2020|2021|2020|2019|2018|41401
1655475940000|2022-06-17 14:25:40|2022|2021|2022|2021|2022|2021|2021|2021|13455
1655475950000|2022-06-17 14:25:50|2023|2022|2023|2022|2024|2023|2023|2022|29714
1655475960000|2022-06-17 14:26:00|2024|2023|2019|2018|2024|2023|2019|2018|52576
1655475970000|2022-06-17 14:26:10|2020|2019|2024|2023|2024|2023|2019|2018|41984
1655475980000|2022-06-17 14:26:20|2023|2022|2023|2022|2024|2023|2023|2022|42881
1655475990000|2022-06-17 14:26:30|2024|2023|2027|2026|2027|2026|2023|2023|37752
1655476000000|2022-06-17 14:26:40|2028|2027|2026|2025|2028|2027|2026|2025|21838
1655476010000|2022-06-17 14:26:50|2027|2026|2026|2025|2027|2026|2024|2023|55060
1655476020000|2022-06-17 14:27:00|2025|2024|2026|2025|2026|2025|2024|2023|41686
1655476030000|2022-06-17 14:27:10|2027|2026|2026|2025|2028|2027|2026|2025|92486
1655476040000|2022-06-17 14:27:20|2025|2024|2025|2024|2026|2025|2024|2023|23552
1655476050000|2022-06-17 14:27:30|2024|2023|2021|2020|2024|2024|2021|2020|26640
1655476060000|2022-06-17 14:27:40|2020|2019|2018|2017|2020|2019|2018|2017|26185
1655476070000|2022-06-17 14:27:50|2017|2016|2016|2015|2017|2016|2016|2015|37210
1655476080000|2022-06-17 14:28:00|2015|2014|2012|2011|2015|2014|2012|2011|77899
1655476090000|2022-06-17 14:28:10|2013|2012|2012|2011|2013|2012|2010|2009|58226
1655476100000|2022-06-17 14:28:20|2011|2010|2007|2006|2011|2010|2007|2006|87776
1655476110000|2022-06-17 14:28:30|2006|2005|2006|2005|2006|2006|2006|2005|33540
1655476120000|2022-06-17 14:28:40|2007|2006|2010|2009|2010|2009|2007|2006|43127
1655476130000|2022-06-17 14:28:50|2009|2008|2010|2009|2010|2009|2009|2008|23083
1655476140000|2022-06-17 14:29:00|2011|2010|2015|2014|2015|2014|2010|2010|33946
1655476150000|2022-06-17 14:29:10|2016|2015|2015|2014|2016|2015|2015|2014|26896
1655476160000|2022-06-17 14:29:20|2016|2015|2017|2016|2017|2016|2016|2015|12100
1655476170000|2022-06-17 14:29:30|2016|2015|2016|2015|2017|2016|2016|2015|34335
1655476180000|2022-06-17 14:29:40|2015|2014|2012|2011|2015|2015|2012|2011|23041
1655476190000|2022-06-17 14:29:50|2013|2012|2020|2019|2020|2019|2013|2011|63569
1655476200000|2022-06-17 14:30:00|2019|2018|2016|2015|2019|2018|2016|2015|33863
1655476210000|2022-06-17 14:30:10|2017|2016|2019|2018|2019|2018|2017|2016|60742
1655476220000|2022-06-17 14:30:20|2018|2017|2018|2017|2019|2018|2018|2017|31132
1655476230000|2022-06-17 14:30:30|2019|2018|2018|2017|2019|2018|2018|2017|29887
1655476240000|2022-06-17 14:30:40|2017|2016|2020|2019|2020|2019|2017|2016|34092
1655476250000|2022-06-17 14:30:50|2021|2020|2022|2021|2022|2021|2020|2020|32781
1655476260000|2022-06-17 14:31:00|2021|2020|2020|2019|2023|2022|2020|2019|52483
1655476270000|2022-06-17 14:31:10|2019|2018|2020|2019|2020|2019|2017|2016|39486
1655476280000|2022-06-17 14:31:20|2019|2018|2019|2018|2019|2018|2019|2018|16821
1655476290000|2022-06-17 14:31:30|2018|2017|2018|2017|2019|2018|2016|2015|8363
1655476300000|2022-06-17 14:31:40|2019|2018|2016|2015|2019|2018|2015|2014|22416
1655476310000|2022-06-17 14:31:50|2017|2016|2015|2014|2018|2017|2015|2014|26860
1655476320000|2022-06-17 14:32:00|2014|2013|2018|2017|2018|2017|2014|2013|24910
1655476330000|2022-06-17 14:32:10|2017|2016|2020|2019|2020|2019|2017|2016|27056
1655476340000|2022-06-17 14:32:20|2021|2020|2020|2019|2021|2020|2019|2018|27127
1655476350000|2022-06-17 14:32:30|2021|2020|2022|2021|2022|2021|2021|2020|12379
1655476360000|2022-06-17 14:32:40|2023|2022|2022|2021|2023|2022|2022|2021|38860
1655476370000|2022-06-17 14:32:50|2023|2022|2023|2022|2023|2022|2023|2022|12503
1655476380000|2022-06-17 14:33:00|2022|2021|2020|2019|2022|2021|2020|2019|28444
1655476390000|2022-06-17 14:33:10|2021|2020|2020|2019|2021|2020|2020|2019|17679
1655476400000|2022-06-17 14:33:20|2019|2018|2015|2014|2019|2018|2015|2014|20657
1655476410000|2022-06-17 14:33:30|2014|2013|2014|2013|2014|2013|2014|2013|28255
1655476420000|2022-06-17 14:33:40|2015|2014|2012|2011|2015|2014|2011|2010|25590
1655476430000|2022-06-17 14:33:50|2011|2010|2011|2010|2011|2011|2011|2010|19959
1655476440000|2022-06-17 14:34:00|2010|2009|2008|2007|2011|2010|2007|2006|36057
1655476450000|2022-06-17 14:34:10|2009|2008|2007|2006|2009|2008|2007|2006|20938
1655476460000|2022-06-17 14:34:20|2006|2005|2004|2003|2006|2005|2003|2002|73686
1655476470000|2022-06-17 14:34:30|2003|2002|2001|2000|2003|2002|2001|2000|75010
1655476480000|2022-06-17 14:34:40|2002|2001|2002|2001|2002|2001|2001|2000|61124
1655476490000|2022-06-17 14:34:50|2001|2000|2002|2001|2003|2002|2001|2000|34427
1655476500000|2022-06-17 14:35:00|2001|2000|2001|2000|2001|2001|2001|2000|36569
1655476510000|2022-06-17 14:35:10|2000|1999|2001|2000|2001|2000|2000|1999|191346
1655476520000|2022-06-17 14:35:20|2002|2001|2002|2002|2003|2002|2001|2000|20032
1655476530000|2022-06-17 14:35:30|2003|2001|2001|2000|2003|2001|2000|1999|60905
1655476540000|2022-06-17 14:35:40|2000|1999|1996|1995|2000|1999|1995|1994|70514
1655476550000|2022-06-17 14:35:50|1995|1994|1993|1992|1995|1994|1993|1992|43670
1655476560000|2022-06-17 14:36:00|1992|1991|1991|1990|1992|1991|1990|1989|114650
1655476570000|2022-06-17 14:36:10|1990|1989|1991|1990|1992|1991|1990|1989|32086
1655476580000|2022-06-17 14:36:20|1992|1991|1993|1992|1993|1992|1992|1991|41956
1655476590000|2022-06-17 14:36:30|1992|1991|1991|1990|1992|1991|1990|1989|83302
1655476600000|2022-06-17 14:36:40|1990|1989|1993|1992|1993|1992|1988|1987|46374
1655476610000|2022-06-17 14:36:50|1994|1993|1994|1993|1995|1994|1994|1993|28769
1655476620000|2022-06-17 14:37:00|1993|1992|1994|1993|1994|1993|1993|1992|16587
1655476630000|2022-06-17 14:37:10|1995|1994|2000|1999|2000|1999|1995|1994|65631
1655476640000|2022-06-17 14:37:20|2001|2000|2001|2000|2002|2001|2000|2000|71499
1655476650000|2022-06-17 14:37:30|2002|2001|2003|2002|2004|2003|2002|2001|14146
1655476660000|2022-06-17 14:37:40|2004|2003|2002|2001|2005|2004|2002|2001|39761
1655476670000|2022-06-17 14:37:50|2001|2000|2003|2002|2003|2002|2001|2000|27075
1655476680000|2022-06-17 14:38:00|2004|2003|2008|2007|2008|2007|2004|2003|50093
1655476690000|2022-06-17 14:38:10|2009|2008|2011|2010|2011|2010|2008|2007|33040
1655476700000|2022-06-17 14:38:20|2012|2011|2015|2014|2015|2014|2012|2011|37033
1655476710000|2022-06-17 14:38:30|2016|2015|2008|2007|2016|2015|2008|2007|60757
1655476720000|2022-06-17 14:38:40|2009|2008|2011|2010|2011|2010|2008|2007|70263
1655476730000|2022-06-17 14:38:50|2010|2009|2010|2009|2010|2009|2009|2007|7809
1655476740000|2022-06-17 14:39:00|2009|2008|2006|2005|2009|2008|2006|2005|25504
1655476750000|2022-06-17 14:39:10|2005|2004|2005|2004|2006|2005|2005|2004|56091
1655476760000|2022-06-17 14:39:20|2004|2003|2003|2002|2004|2003|2003|2002|40977
1655476770000|2022-06-17 14:39:30|2004|2003|2002|2001|2004|2003|2002|2001|35005
1655476780000|2022-06-17 14:39:40|2003|2002|2004|2003|2004|2003|2003|2002|9685
1655476790000|2022-06-17 14:39:50|2003|2002|2008|2007|2008|2007|2003|2002|39785
1655476800000|2022-06-17 14:40:00|2007|2006|2007|2006|2007|2006|2006|2005|14293
1655476810000|2022-06-17 14:40:10|2008|2007|2009|2008|2010|2009|2008|2007|31828
1655476820000|2022-06-17 14:40:20|2008|2007|2009|2008|2009|2008|2008|2007|11783
1655476830000|2022-06-17 14:40:30|2008|2007|2008|2007|2009|2008|2008|2007|12986
1655476840000|2022-06-17 14:40:40|2007|2006|2006|2005|2007|2006|2006|2005|13173
1655476850000|2022-06-17 14:40:50|2007|2006|2005|2004|2008|2007|2005|2004|26657
1655476860000|2022-06-17 14:41:00|2004|2003|2001|2000|2004|2003|2001|2000|19414
1655476870000|2022-06-17 14:41:10|2002|2001|2002|2001|2002|2001|2001|2000|36002
1655476880000|2022-06-17 14:41:20|2003|2002|2003|2002|2004|2003|2003|2002|16249
1655476890000|2022-06-17 14:41:30|2002|2001|2002|2001|2002|2001|2001|2000|14885
1655476900000|2022-06-17 14:41:40|2003|2002|2003|2002|2003|2002|2003|2002|9785
1655476910000|2022-06-17 14:41:50|2004|2003|2002|2001|2005|2004|2001|2000|20800
1655476920000|2022-06-17 14:42:00|2001|2000|2003|2002|2004|2003|2001|2000|11916
1655476930000|2022-06-17 14:42:10|2002|2001|2002|2001|2002|2001|2001|2000|16092
1655476940000|2022-06-17 14:42:20|2001|2000|2001|2000|2003|2002|2001|2000|19813
1655476950000|2022-06-17 14:42:30|2000|1999|2002|2001|2003|2002|1999|1998|28840
1655476960000|2022-06-17 14:42:40|2003|2002|2006|2005|2006|2005|2003|2002|41698
1655476970000|2022-06-17 14:42:50|2007|2006|2008|2007|2008|2007|2007|2006|20891
1655476980000|2022-06-17 14:43:00|2009|2008|2006|2005|2009|2008|2006|2005|28305
1655476990000|2022-06-17 14:43:10|2005|2004|2008|2007|2008|2007|2005|2004|13000
1655477000000|2022-06-17 14:43:20|2009|2008|2003|2002|2009|2008|2003|2002|45610
1655477010000|2022-06-17 14:43:30|2004|2003|2003|2002|2004|2003|2003|2002|11178
1655477020000|2022-06-17 14:43:40|2004|2003|2007|2006|2007|2006|2003|2003|15077
1655477030000|2022-06-17 14:43:50|2006|2005|2009|2008|2009|2008|2006|2005|26480
1655477040000|2022-06-17 14:44:00|2008|2007|2008|2007|2008|2007|2007|2006|21684
1655477050000|2022-06-17 14:44:10|2009|2008|2011|2010|2011|2010|2009|2008|29501
1655477060000|2022-06-17 14:44:20|2010|2009|2011|2010|2013|2012|2010|2009|40448
1655477070000|2022-06-17 14:44:30|2012|2011|2012|2011|2013|2012|2011|2010|4848
1655477080000|2022-06-17 14:44:40|2011|2010|2013|2012|2013|2012|2011|2010|45118
1655477090000|2022-06-17 14:44:50|2012|2011|2012|2011|2013|2012|2011|2010|14300
1655477100000|2022-06-17 14:45:00|2011|2010|2007|2006|2011|2010|2007|2006|63012
1655477110000|2022-06-17 14:45:10|2006|2007|2003|2002|2006|2007|2003|2002|23123
1655477120000|2022-06-17 14:45:20|2002|2001|2001|2000|2002|2001|2000|1999|68768
1655477130000|2022-06-17 14:45:30|2000|1999|2004|2003|2004|2003|1999|1998|147188
1655477140000|2022-06-17 14:45:40|2003|2002|2004|2003|2004|2003|2002|2001|20234
1655477150000|2022-06-17 14:45:50|2005|2004|2004|2003|2006|2005|2004|2003|17098
1655477160000|2022-06-17 14:46:00|2005|2004|2007|2006|2007|2006|2005|2004|11451
1655477170000|2022-06-17 14:46:10|2006|2005|2006|2005|2007|2006|2005|2004|18503
1655477180000|2022-06-17 14:46:20|2005|2004|2005|2004|2006|2005|2004|2003|22220
1655477190000|2022-06-17 14:46:30|2004|2003|2003|2002|2004|2003|2001|2000|30440
1655477200000|2022-06-17 14:46:40|2002|2001|2002|2001|2003|2002|2001|2000|10463
1655477210000|2022-06-17 14:46:50|2001|2000|1999|1998|2001|2000|1999|1998|22059
1655477220000|2022-06-17 14:47:00|1998|1997|2001|2000|2002|2001|1998|1997|29542
1655477230000|2022-06-17 14:47:10|2000|1999|2002|2001|2003|2002|2000|1999|29978
1655477240000|2022-06-17 14:47:20|2003|2002|2004|2003|2004|2003|2003|2002|13060
1655477250000|2022-06-17 14:47:30|2005|2004|2002|2001|2005|2004|2002|2001|23300
1655477260000|2022-06-17 14:47:40|2001|2000|1998|1997|2001|2001|1998|1997|18998
1655477270000|2022-06-17 14:47:50|1997|1996|1995|1994|1997|1996|1994|1993|54801
1655477280000|2022-06-17 14:48:00|1996|1995|1997|1996|1997|1996|1996|1995|23693
1655477290000|2022-06-17 14:48:10|1998|1997|1999|1998|1999|1998|1998|1997|18411
1655477300000|2022-06-17 14:48:20|2000|1999|1997|1996|2000|1999|1997|1996|16390
1655477310000|2022-06-17 14:48:30|1996|1995|1997|1996|1998|1997|1996|1995|2100
1655477320000|2022-06-17 14:48:40|1996|1995|2000|1999|2000|1999|1996|1995|33496
1655477330000|2022-06-17 14:48:50|1999|1998|1996|1995|1999|1998|1996|1995|12066
1655477340000|2022-06-17 14:49:00|1995|1994|1996|1995|1997|1996|1994|1993|49956
1655477350000|2022-06-17 14:49:10|1997|1996|1997|1996|1997|1996|1996|1995|25291
1655477360000|2022-06-17 14:49:20|1998|1997|1998|1997|1998|1997|1997|1996|3701
1655477370000|2022-06-17 14:49:30|1999|1998|2002|2001|2002|2001|1999|1998|21882
1655477380000|2022-06-17 14:49:40|2003|2002|2006|2005|2006|2005|2003|2002|38653
1655477390000|2022-06-17 14:49:50|2005|2004|2002|2001|2005|2004|2001|2000|17932
1655477400000|2022-06-17 14:50:00|2001|2000|1999|1998|2001|2000|1998|1998|25838
1655477410000|2022-06-17 14:50:10|1998|1997|1998|1997|1998|1997|1997|1996|7121
1655477420000|2022-06-17 14:50:20|1997|1996|1998|1997|1999|1998|1997|1996|6819
1655477430000|2022-06-17 14:50:30|1999|1998|1999|1998|2000|1999|1999|1998|15516
1655477440000|2022-06-17 14:50:40|2000|1999|1999|1998|2000|1999|1999|1998|11574
1655477450000|2022-06-17 14:50:50|2000|1999|2003|2002|2004|2003|1999|1998|19273
1655477460000|2022-06-17 14:51:00|2002|2001|1997|1996|2002|2001|1997|1996|21569
1655477470000|2022-06-17 14:51:10|1998|1997|1996|1995|1998|1997|1996|1995|12825
1655477480000|2022-06-17 14:51:20|1995|1994|1995|1994|1997|1996|1995|1994|16311
1655477490000|2022-06-17 14:51:30|1994|1993|1994|1993|1996|1995|1994|1993|30151
1655477500000|2022-06-17 14:51:40|1993|1992|1994|1993|1994|1993|1993|1992|31042
1655477510000|2022-06-17 14:51:50|1995|1994|1999|1998|1999|1998|1995|1994|20957
1655477520000|2022-06-17 14:52:00|1998|1997|1993|1992|1998|1997|1993|1992|19331
1655477530000|2022-06-17 14:52:10|1994|1993|1992|1991|1994|1993|1992|1991|19214
1655477540000|2022-06-17 14:52:20|1991|1990|1995|1994|1995|1994|1991|1990|44177
1655477550000|2022-06-17 14:52:30|1996|1995|1994|1993|1997|1996|1994|1993|15518
1655477560000|2022-06-17 14:52:40|1995|1994|1994|1993|1996|1995|1993|1992|27200
1655477570000|2022-06-17 14:52:50|1993|1992|1991|1990|1993|1992|1991|1990|17080
1655477580000|2022-06-17 14:53:00|1992|1991|1990|1989|1992|1991|1990|1989|37667
1655477590000|2022-06-17 14:53:10|1991|1990|1990|1989|1991|1990|1990|1989|12893
1655477600000|2022-06-17 14:53:20|1991|1990|1991|1990|1991|1990|1991|1990|12609
1655477610000|2022-06-17 14:53:30|1992|1991|1993|1992|1995|1994|1992|1991|19814
1655477620000|2022-06-17 14:53:40|1992|1991|1991|1990|1992|1992|1991|1990|23566
1655477630000|2022-06-17 14:53:50|1990|1989|1990|1989|1992|1991|1989|1988|42823
1655477640000|2022-06-17 14:54:00|1989|1988|1989|1988|1991|1990|1989|1988|27971
1655477650000|2022-06-17 14:54:10|1990|1989|1992|1991|1992|1991|1990|1989|13508
1655477660000|2022-06-17 14:54:20|1991|1990|1989|1988|1991|1990|1989|1988|12921
1655477670000|2022-06-17 14:54:30|1990|1989|1990|1989|1991|1990|1990|1989|7381
1655477680000|2022-06-17 14:54:40|1991|1990|1991|1990|1991|1990|1990|1989|5093
1655477690000|2022-06-17 14:54:50|1990|1989|1990|1989|1990|1989|1988|1987|29754
1655477700000|2022-06-17 14:55:00|1991|1990|1995|1995|1996|1995|1991|1990|42225
1655477710000|2022-06-17 14:55:10|1994|1994|1988|1987|1994|1994|1988|1987|37869
1655477720000|2022-06-17 14:55:20|1987|1986|1990|1989|1991|1990|1987|1986|36686
1655477730000|2022-06-17 14:55:30|1989|1988|1991|1990|1993|1992|1989|1988|15960
1655477740000|2022-06-17 14:55:40|1990|1989|1988|1987|1990|1989|1988|1987|8025
1655477750000|2022-06-17 14:55:50|1987|1986|1986|1985|1987|1986|1985|1984|56001
1655477760000|2022-06-17 14:56:00|1985|1984|1988|1987|1988|1987|1983|1982|38061
1655477770000|2022-06-17 14:56:10|1989|1988|1988|1987|1990|1989|1986|1985|31265
1655477780000|2022-06-17 14:56:20|1989|1988|1989|1988|1990|1989|1989|1988|18896
1655477790000|2022-06-17 14:56:30|1988|1987|1993|1992|1993|1992|1988|1987|32425
1655477800000|2022-06-17 14:56:40|1992|1991|1993|1992|1994|1993|1992|1991|11470
1655477810000|2022-06-17 14:56:50|1994|1993|1994|1993|1994|1993|1993|1992|6358
1655477820000|2022-06-17 14:57:00|1992|1991|1991|1990|1993|1992|1991|1990|21866
1655477830000|2022-06-17 14:57:10|1990|1989|1988|1987|1991|1990|1988|1987|40825
1655477840000|2022-06-17 14:57:20|1989|1988|1987|1986|1989|1988|1987|1986|11078
1655477850000|2022-06-17 14:57:30|1986|1985|1988|1987|1989|1988|1985|1984|36140
1655477860000|2022-06-17 14:57:40|1987|1986|1985|1984|1987|1986|1985|1984|15681
1655477870000|2022-06-17 14:57:50|1986|1985|1988|1987|1988|1987|1986|1985|21221
1655477880000|2022-06-17 14:58:00|1987|1986|1986|1985|1987|1986|1986|1985|6167
1655477890000|2022-06-17 14:58:10|1987|1986|1989|1988|1989|1988|1987|1986|15201
1655477900000|2022-06-17 14:58:20|1988|1987|1987|1986|1988|1987|1987|1986|10282
1655477910000|2022-06-17 14:58:30|1988|1987|1988|1987|1990|1989|1988|1987|26265
1655477920000|2022-06-17 14:58:40|1989|1988|1988|1987|1989|1988|1988|1987|3809
1655477930000|2022-06-17 14:58:50|1987|1986|1990|1989|1990|1989|1987|1986|12150
1655477940000|2022-06-17 14:59:00|1991|1990|1990|1989|1991|1990|1990|1989|18197
1655477950000|2022-06-17 14:59:10|1989|1988|1988|1987|1989|1988|1987|1986|65075
1655477960000|2022-06-17 14:59:20|1987|1986|1986|1985|1987|1986|1986|1985|11529
1655477970000|2022-06-17 14:59:30|1985|1984|1985|1984|1986|1985|1985|1984|40375
1655477980000|2022-06-17 14:59:40|1986|1985|1988|1987|1988|1987|1985|1985|17917
1655477990000|2022-06-17 14:59:50|1989|1988|1987|1986|1990|1989|1987|1986|18046
1655478000000|2022-06-17 15:00:00|1986|1985|1986|1985|1987|1986|1986|1985|20831
1655478010000|2022-06-17 15:00:10|1985|1984|1986|1985|1986|1985|1984|1983|27869
1655478020000|2022-06-17 15:00:20|1985|1984|1984|1983|1985|1985|1983|1982|12674
1655478030000|2022-06-17 15:00:30|1983|1982|1984|1983|1984|1983|1983|1982|11264
1655478040000|2022-06-17 15:00:40|1983|1982|1982|1981|1983|1983|1982|1981|27666
1655478050000|2022-06-17 15:00:50|1981|1980|1978|1977|1981|1980|1978|1977|117411
1655478060000|2022-06-17 15:01:00|1977|1976|1977|1976|1978|1977|1977|1976|46384
1655478070000|2022-06-17 15:01:10|1976|1975|1977|1976|1977|1976|1974|1973|97208
1655478080000|2022-06-17 15:01:20|1976|1975|1977|1976|1977|1976|1975|1974|38109
1655478090000|2022-06-17 15:01:30|1978|1977|1980|1979|1981|1980|1977|1976|47250
1655478100000|2022-06-17 15:01:40|1981|1980|1982|1981|1982|1981|1980|1979|30418
1655478110000|2022-06-17 15:01:50|1981|1980|1986|1985|1987|1986|1981|1980|29286
1655478120000|2022-06-17 15:02:00|1987|1986|1987|1986|1988|1987|1986|1985|23948
1655478130000|2022-06-17 15:02:10|1988|1987|1988|1987|1989|1988|1987|1986|45311
1655478140000|2022-06-17 15:02:20|1989|1988|1993|1992|1994|1993|1989|1988|37509
1655478150000|2022-06-17 15:02:30|1992|1991|1992|1991|1993|1992|1990|1989|31214
1655478160000|2022-06-17 15:02:40|1993|1992|1994|1993|1995|1994|1993|1992|21208
1655478170000|2022-06-17 15:02:50|1995|1994|1997|1996|1997|1996|1995|1994|19736
1655478180000|2022-06-17 15:03:00|1996|1995|1998|1997|1998|1997|1995|1994|28309
1655478190000|2022-06-17 15:03:10|1997|1996|1999|1998|1999|1998|1997|1996|25643
1655478200000|2022-06-17 15:03:20|2000|1999|1999|1998|2001|2000|1999|1998|110803
1655478210000|2022-06-17 15:03:30|2000|1999|1996|1995|2000|1999|1996|1995|34669
1655478220000|2022-06-17 15:03:40|1997|1996|1997|1996|1998|1997|1996|1995|15809
1655478230000|2022-06-17 15:03:50|1998|1997|1999|1998|2001|2000|1998|1997|49124
1655478240000|2022-06-17 15:04:00|1998|1997|1997|1996|1998|1997|1996|1995|18894
1655478250000|2022-06-17 15:04:10|1996|1995|1998|1997|1998|1997|1996|1995|22532
1655478260000|2022-06-17 15:04:20|1997|1996|2000|1999|2000|1999|1997|1996|5831
1655478270000|2022-06-17 15:04:30|1999|1998|1998|1997|2000|1999|1998|1997|16771
1655478280000|2022-06-17 15:04:40|1999|1998|1999|1998|1999|1998|1999|1998|6931
1655478290000|2022-06-17 15:04:50|2000|1999|1995|1994|2000|1999|1995|1994|50096
1655478300000|2022-06-17 15:05:00|1996|1995|1996|1995|1997|1996|1995|1994|15144
1655478310000|2022-06-17 15:05:10|1995|1994|1996|1995|1996|1995|1995|1994|20512
1655478320000|2022-06-17 15:05:20|1997|1996|1995|1994|1997|1996|1994|1993|7557
1655478330000|2022-06-17 15:05:30|1996|1995|2000|1999|2000|1999|1995|1995|15964
1655478340000|2022-06-17 15:05:40|2001|2000|2003|2002|2004|2003|2000|2000|51055
1655478350000|2022-06-17 15:05:50|2004|2003|2004|2003|2005|2004|2004|2003|35469
1655478360000|2022-06-17 15:06:00|2003|2002|2004|2003|2005|2004|2003|2002|22369
1655478370000|2022-06-17 15:06:10|2003|2002|2005|2004|2005|2004|2003|2002|12263
1655478380000|2022-06-17 15:06:20|2006|2005|2009|2008|2009|2008|2005|2005|52458
1655478390000|2022-06-17 15:06:30|2008|2007|2011|2010|2011|2010|2008|2007|51593
1655478400000|2022-06-17 15:06:40|2010|2009|2012|2011|2012|2011|2009|2008|47775
1655478410000|2022-06-17 15:06:50|2011|2010|2011|2010|2011|2011|2010|2009|17954
1655478420000|2022-06-17 15:07:00|2012|2011|2012|2011|2014|2013|2011|2010|41104
1655478430000|2022-06-17 15:07:10|2013|2012|2013|2012|2013|2012|2012|2011|13815
1655478440000|2022-06-17 15:07:20|2012|2011|2014|2013|2014|2013|2012|2011|38676
1655478450000|2022-06-17 15:07:30|2015|2014|2017|2016|2017|2016|2014|2013|74341
1655478460000|2022-06-17 15:07:40|2018|2017|2018|2017|2018|2017|2016|2015|23152
1655478470000|2022-06-17 15:07:50|2019|2018|2019|2018|2020|2019|2018|2017|51015
1655478480000|2022-06-17 15:08:00|2020|2019|2018|2017|2021|2020|2017|2016|139724
1655478490000|2022-06-17 15:08:10|2017|2016|2017|2016|2018|2017|2016|2015|17892
1655478500000|2022-06-17 15:08:20|2018|2017|2015|2014|2018|2017|2015|2014|40864
1655478510000|2022-06-17 15:08:30|2016|2015|2013|2012|2016|2015|2013|2012|24902
1655478520000|2022-06-17 15:08:40|2014|2013|2014|2013|2014|2013|2014|2013|6795
1655478530000|2022-06-17 15:08:50|2013|2012|2013|2012|2014|2013|2013|2012|24736
1655478540000|2022-06-17 15:09:00|2014|2013|2017|2016|2017|2016|2014|2013|21878
1655478550000|2022-06-17 15:09:10|||||||||4348
1655478560000|2022-06-17 15:09:20|2018|2017|2020|2019|2021|2020|2017|2016|52044
1655478570000|2022-06-17 15:09:30|2021|2020|2020|2019|2021|2020|2019|2019|33753
1655478580000|2022-06-17 15:09:40|2019|2018|2019|2018|2019|2019|2018|2017|31000
1655478590000|2022-06-17 15:09:50|2020|2019|2022|2021|2022|2021|2019|2019|49548
1655478600000|2022-06-17 15:10:00|2021|2020|2021|2020|2022|2021|2021|2020|22259
1655478610000|2022-06-17 15:10:10|2020|2019|2021|2020|2021|2020|2018|2017|23039
1655478620000|2022-06-17 15:10:20|2020|2019|2018|2017|2020|2019|2018|2017|26468
1655478630000|2022-06-17 15:10:30|2017|2016|2016|2015|2017|2017|2015|2014|42770
1655478640000|2022-06-17 15:10:40|2015|2014|2015|2014|2015|2014|2015|2014|9138
1655478650000|2022-06-17 15:10:50|2014|2013|2015|2014|2015|2014|2014|2013|7111
1655478660000|2022-06-17 15:11:00|2014|2013|2010|2009|2014|2013|2010|2009|63298
1655478670000|2022-06-17 15:11:10|2011|2010|2011|2010|2011|2010|2011|2010|8019
1655478680000|2022-06-17 15:11:20|2010|2009|2009|2008|2010|2009|2008|2007|23011
1655478690000|2022-06-17 15:11:30|2008|2007|2007|2006|2008|2007|2007|2006|25842
1655478700000|2022-06-17 15:11:40|2006|2005|2007|2006|2007|2006|2006|2005|21665
1655478710000|2022-06-17 15:11:50|2008|2007|2007|2006|2008|2007|2007|2006|11040
1655478720000|2022-06-17 15:12:00|2008|2007|2007|2006|2009|2008|2007|2006|33098
1655478730000|2022-06-17 15:12:10|2006|2005|2006|2005|2007|2006|2006|2005|20062
1655478740000|2022-06-17 15:12:20|2005|2004|2005|2004|2005|2005|2005|2004|14227
1655478750000|2022-06-17 15:12:30|2004|2003|2004|2003|2006|2005|2004|2003|21414
1655478760000|2022-06-17 15:12:40|2005|2004|2004|2003|2005|2004|2004|2003|5597
1655478770000|2022-06-17 15:12:50|2003|2002|2003|2002|2003|2002|2003|2002|10017
1655478780000|2022-06-17 15:13:00|2004|2003|2003|2002|2004|2003|2003|2002|11246
1655478790000|2022-06-17 15:13:10|2002|2001|2003|2002|2003|2002|2002|2001|7582
1655478800000|2022-06-17 15:13:20|2002|2001|2003|2002|2003|2002|2002|2001|11580
1655478810000|2022-06-17 15:13:30|2002|2001|2002|2001|2002|2001|2001|2000|23565
1655478820000|2022-06-17 15:13:40|2003|2002|2002|2001|2003|2002|2002|2001|20281
1655478830000|2022-06-17 15:13:50|2003|2002|2003|2002|2003|2002|2002|2001|5375
1655478840000|2022-06-17 15:14:00|2002|2001|2002|2001|2003|2002|2002|2001|9741
1655478850000|2022-06-17 15:14:10|2001|2000|2001|2000|2001|2000|2001|2000|6364
1655478860000|2022-06-17 15:14:20|2000|1999|2000|1999|2001|2000|2000|1999|8759
1655478870000|2022-06-17 15:14:30|1999|1998|1999|1998|1999|1999|1998|1997|38509
1655478880000|2022-06-17 15:14:40|2000|1999|2000|1999|2000|1999|2000|1999|14483
1655478890000|2022-06-17 15:14:50|2001|2000|2001|2000|2001|2000|2001|2000|6280
1655478900000|2022-06-17 15:15:00|2000|1999|2005|2004|2005|2004|2000|1999|15537
1655478910000|2022-06-17 15:15:10|2006|2005|2001|2000|2006|2005|2001|2000|31523
1655478920000|2022-06-17 15:15:20|2000|1999|2001|2000|2001|2000|2000|1999|10629
1655478930000|2022-06-17 15:15:30|2002|2001|2004|2003|2004|2003|2002|2001|12973
1655478940000|2022-06-17 15:15:40|2005|2004|2007|2006|2007|2006|2005|2004|15967
1655478950000|2022-06-17 15:15:50|2006|2005|2001|2000|2006|2005|2001|2000|18098
1655478960000|2022-06-17 15:16:00|2002|2001|2001|2000|2002|2001|2001|2000|2033
1655478970000|2022-06-17 15:16:10|2000|1999|2002|2001|2002|2001|1999|1998|22291
1655478980000|2022-06-17 15:16:20|2001|2000|2002|2001|2003|2002|2001|2000|26690
1655478990000|2022-06-17 15:16:30|2003|2002|2005|2004|2005|2004|2003|2002|18969
1655479000000|2022-06-17 15:16:40|2006|2005|2005|2004|2006|2005|2005|2004|12129
1655479010000|2022-06-17 15:16:50|2006|2005|2007|2006|2007|2006|2005|2004|19169
1655479020000|2022-06-17 15:17:00|2008|2007|2008|2007|2010|2009|2008|2007|33277
1655479030000|2022-06-17 15:17:10|2009|2008|2008|2007|2009|2008|2008|2007|14133
1655479040000|2022-06-17 15:17:20|2007|2006|2008|2007|2008|2007|2007|2006|9149
1655479050000|2022-06-17 15:17:30|2007|2006|2010|2009|2010|2009|2007|2006|10500
1655479060000|2022-06-17 15:17:40|2009|2008|2006|2005|2009|2008|2006|2005|18852
1655479070000|2022-06-17 15:17:50|2007|2006|2008|2007|2008|2007|2007|2006|9559
1655479080000|2022-06-17 15:18:00|2007|2006|2007|2006|2008|2007|2006|2005|26538
1655479090000|2022-06-17 15:18:10|2008|2007|2009|2008|2010|2009|2008|2007|19074
1655479100000|2022-06-17 15:18:20|2008|2007|2006|2005|2008|2007|2005|2004|15966
1655479110000|2022-06-17 15:18:30|2007|2006|2009|2008|2010|2009|2007|2006|23903
1655479120000|2022-06-17 15:18:40|2008|2007|2014|2013|2014|2013|2008|2007|29931
1655479130000|2022-06-17 15:18:50|2015|2014|2013|2012|2015|2014|2011|2010|27785
1655479140000|2022-06-17 15:19:00|2012|2011|2012|2011|2013|2012|2010|2009|16955
1655479150000|2022-06-17 15:19:10|2013|2012|2016|2015|2017|2016|2013|2012|37394
1655479160000|2022-06-17 15:19:20|2015|2014|2017|2016|2017|2016|2015|2014|19600
1655479170000|2022-06-17 15:19:30|2016|2015|2017|2016|2018|2017|2016|2015|11605
1655479180000|2022-06-17 15:19:40|2018|2017|2017|2016|2018|2017|2017|2016|6620
1655479190000|2022-06-17 15:19:50|2016|2015|2015|2014|2016|2016|2015|2014|12645
1655479200000|2022-06-17 15:20:00|2016|2015|2016|2015|2016|2015|2016|2015|6853
1655479210000|2022-06-17 15:20:10|2015|2014|2012|2011|2015|2014|2012|2011|17840
1655479220000|2022-06-17 15:20:20|2011|2010|2011|2010|2011|2010|2009|2008|23336
1655479230000|2022-06-17 15:20:30|2010|2009|2007|2006|2010|2009|2007|2006|6245
1655479240000|2022-06-17 15:20:40|2008|2007|2008|2007|2008|2007|2007|2007|6966
1655479250000|2022-06-17 15:20:50|2007|2006|2005|2004|2007|2006|2005|2004|6801
1655479260000|2022-06-17 15:21:00|2004|2003|2007|2006|2007|2006|2003|2002|61484
1655479270000|2022-06-17 15:21:10|2008|2007|2009|2008|2009|2008|2008|2007|7298
1655479280000|2022-06-17 15:21:20|2008|2007|2010|2009|2010|2009|2008|2007|2189
1655479290000|2022-06-17 15:21:30|2011|2010|2010|2009|2011|2010|2010|2009|30879
1655479300000|2022-06-17 15:21:40|2011|2010|2008|2007|2011|2010|2008|2007|11697
1655479310000|2022-06-17 15:21:50|2009|2008|2009|2008|2010|2009|2008|2007|7700
1655479320000|2022-06-17 15:22:00|2008|2007|2007|2006|2009|2008|2007|2006|9530
1655479330000|2022-06-17 15:22:10|2006|2005|2006|2005|2006|2005|2006|2005|10151
1655479340000|2022-06-17 15:22:20|2007|2006|2006|2005|2007|2006|2006|2005|5664
1655479350000|2022-06-17 15:22:30|2007|2006|2006|2005|2007|2006|2006|2005|10850
1655479360000|2022-06-17 15:22:40|2005|2004|2003|2002|2005|2004|2003|2002|9702
1655479370000|2022-06-17 15:22:50|2004|2003|2004|2003|2005|2004|2004|2003|6974
1655479380000|2022-06-17 15:23:00|2005|2004|2005|2004|2006|2005|2005|2004|10137
1655479390000|2022-06-17 15:23:10|2004|2003|2005|2004|2005|2004|2004|2003|7946
1655479400000|2022-06-17 15:23:20|2004|2003|2004|2003|2004|2004|2003|2002|10649
1655479410000|2022-06-17 15:23:30|2003|2002|2003|2002|2004|2003|2003|2002|11141
1655479420000|2022-06-17 15:23:40|2002|2001|2002|2001|2003|2002|2002|2001|19989
1655479430000|2022-06-17 15:23:50|2003|2002|2002|2001|2003|2002|2002|2001|7850
1655479440000|2022-06-17 15:24:00|2001|2000|2000|1999|2001|2001|2000|1999|59911
1655479450000|2022-06-17 15:24:10|1999|1998|1999|1998|2000|1999|1999|1998|30474
1655479460000|2022-06-17 15:24:20|1998|1999|2001|2000|2001|2000|1998|1999|30506
1655479470000|2022-06-17 15:24:30|2000|1999|2000|1999|2002|2001|2000|1999|6867
1655479480000|2022-06-17 15:24:40|1999|1998|1995|1994|1999|1998|1995|1994|40099
1655479490000|2022-06-17 15:24:50|1994|1993|1997|1996|1997|1996|1994|1993|19436
1655479500000|2022-06-17 15:25:00|1996|1995|1997|1996|1997|1996|1996|1995|7728
1655479510000|2022-06-17 15:25:10|1996|1995|1995|1994|1996|1995|1995|1994|11415
1655479520000|2022-06-17 15:25:20|1996|1995|1995|1994|1996|1995|1995|1994|10997
1655479530000|2022-06-17 15:25:30|1996|1995|1995|1994|1996|1995|1995|1994|8976
1655479540000|2022-06-17 15:25:40|1994|1993|1994|1993|1995|1994|1994|1993|16872
1655479550000|2022-06-17 15:25:50|1993|1992|1994|1993|1994|1993|1992|1991|35448
1655479560000|2022-06-17 15:26:00|1993|1992|1994|1993|1995|1994|1993|1992|23283
1655479570000|2022-06-17 15:26:10|1993|1992|1993|1992|1993|1993|1993|1992|21235
1655479580000|2022-06-17 15:26:20|1994|1993|1994|1993|1994|1993|1994|1993|23435
1655479590000|2022-06-17 15:26:30|1993|1992|1995|1994|1995|1994|1993|1992|9707
1655479600000|2022-06-17 15:26:40|||||||||2900
1655479610000|2022-06-17 15:26:50|1996|1995|2000|1999|2001|2000|1996|1995|54259
1655479620000|2022-06-17 15:27:00|1999|1998|2001|2000|2002|2001|1999|1998|29622
1655479630000|2022-06-17 15:27:10|2000|1999|2001|2000|2001|2000|1999|1998|23110
1655479640000|2022-06-17 15:27:20|2000|1999|2001|2000|2001|2000|2000|1999|11075
1655479650000|2022-06-17 15:27:30|||||||||4700
1655479660000|2022-06-17 15:27:40|2002|2001|2003|2002|2003|2002|2002|2001|17540
1655479670000|2022-06-17 15:27:50|2004|2003|2005|2004|2005|2004|2003|2002|17410
1655479680000|2022-06-17 15:28:00|2004|2003|2003|2002|2004|2003|2003|2002|27512
1655479690000|2022-06-17 15:28:10|2004|2003|2004|2003|2004|2003|2004|2003|4289
1655479700000|2022-06-17 15:28:20|2003|2002|2005|2004|2006|2005|2003|2002|32821
1655479710000|2022-06-17 15:28:30|2004|2003|2003|2002|2004|2003|2003|2002|16002
1655479720000|2022-06-17 15:28:40|2002|2001|2002|2001|2002|2001|2001|2000|23570
1655479730000|2022-06-17 15:28:50|2001|2000|2001|2000|2002|2001|2001|2000|6529
1655479740000|2022-06-17 15:29:00|2000|1999|1998|1997|2000|2000|1997|1996|44756
1655479750000|2022-06-17 15:29:10|1997|1996|1998|1997|1998|1997|1997|1996|4490
1655479760000|2022-06-17 15:29:20|1997|1996|1993|1992|1997|1996|1993|1992|39548
1655479770000|2022-06-17 15:29:30|1994|1993|1995|1994|1995|1994|1993|1992|17154
1655479780000|2022-06-17 15:29:40|||||||||6014
1655479790000|2022-06-17 15:29:50|1994|1993|1999|1998|1999|1998|1994|1993|27817
1655479800000|2022-06-17 15:30:00|2000|1999|2001|2000|2002|2001|1999|1998|23098
1655479810000|2022-06-17 15:30:10|2002|2001|2005|2004|2005|2004|2002|2001|47144
1655479820000|2022-06-17 15:30:20|2006|2005|2006|2005|2007|2006|2006|2005|34374
1655479830000|2022-06-17 15:30:30|||||||||33446
1655479840000|2022-06-17 15:30:40|2007|2006|2007|2006|2007|2006|2007|2006|4195
1655479850000|2022-06-17 15:30:50|2008|2007|2006|2005|2008|2007|2005|2004|27916
1655479860000|2022-06-17 15:31:00|2007|2006|2007|2006|2008|2007|2006|2005|15865
1655479870000|2022-06-17 15:31:10|2008|2007|2008|2007|2009|2008|2008|2007|12008
1655479880000|2022-06-17 15:31:20|2007|2006|2003|2002|2007|2006|2003|2002|22582
1655479890000|2022-06-17 15:31:30|2002|2001|2000|1999|2003|2002|2000|1999|23200
1655479900000|2022-06-17 15:31:40|2001|2000|2003|2002|2003|2002|2001|2000|11779
1655479910000|2022-06-17 15:31:50|2004|2003|2001|2000|2004|2003|2001|2000|15864
1655479920000|2022-06-17 15:32:00|2000|1999|2000|1999|2002|2001|2000|1999|18126
1655479930000|2022-06-17 15:32:10|1999|1998|2003|2002|2003|2002|1999|1998|10217
1655479940000|2022-06-17 15:32:20|2004|2003|2005|2004|2006|2005|2004|2003|14371
1655479950000|2022-06-17 15:32:30|2006|2005|2004|2003|2006|2005|2004|2003|3061
1655479960000|2022-06-17 15:32:40|2003|2002|2005|2004|2005|2004|2003|2002|7189
1655479970000|2022-06-17 15:32:50|2006|2005|2006|2005|2007|2006|2006|2005|12456
1655479980000|2022-06-17 15:33:00|2005|2004|2005|2004|2006|2005|2003|2002|10880
1655479990000|2022-06-17 15:33:10|2004|2003|2005|2004|2005|2004|2004|2003|13364
1655480000000|2022-06-17 15:33:20|2006|2005|2006|2005|2006|2005|2005|2004|16623
1655480010000|2022-06-17 15:33:30|2005|2004|2003|2002|2005|2004|2003|2002|11381
1655480020000|2022-06-17 15:33:40|2004|2003|2004|2003|2005|2004|2003|2002|11238
1655480030000|2022-06-17 15:33:50|2005|2004|2004|2003|2006|2005|2004|2003|14950
1655480040000|2022-06-17 15:34:00|2005|2004|2006|2005|2007|2006|2005|2004|14095
1655480050000|2022-06-17 15:34:10|2007|2006|2009|2008|2009|2008|2007|2006|13446
1655480060000|2022-06-17 15:34:20|2008|2007|2006|2005|2009|2008|2006|2005|50340
1655480070000|2022-06-17 15:34:30|2005|2004|2005|2004|2005|2004|2005|2004|11487
1655480080000|2022-06-17 15:34:40|2004|2003|2003|2002|2004|2003|2002|2001|17314
1655480090000|2022-06-17 15:34:50|2002|2001|2001|2000|2002|2001|2001|2000|22908
1655480100000|2022-06-17 15:35:00|2000|1999|2004|2003|2004|2003|2000|1999|36156
1655480110000|2022-06-17 15:35:10|2003|2002|2003|2002|2003|2002|2002|2001|2587
1655480120000|2022-06-17 15:35:20|2002|2001|2005|2004|2005|2004|2002|2001|9564
1655480130000|2022-06-17 15:35:30|2004|2003|2002|2001|2004|2003|2002|2001|8420
1655480140000|2022-06-17 15:35:40|2001|2000|2001|2000|2001|2000|2000|1999|6220
1655480150000|2022-06-17 15:35:50|2002|2001|2001|2000|2003|2002|2001|2000|16735
1655480160000|2022-06-17 15:36:00|2002|2001|2002|2001|2003|2002|2002|2001|5142
1655480170000|2022-06-17 15:36:10|2003|2002|2003|2002|2004|2003|2003|2002|8378
1655480180000|2022-06-17 15:36:20|2004|2003|2004|2003|2004|2003|2004|2003|6223
1655480190000|2022-06-17 15:36:30|2005|2004|2006|2005|2006|2005|2005|2004|18602
1655480200000|2022-06-17 15:36:40|2005|2004|2004|2003|2005|2005|2004|2003|7165
1655480210000|2022-06-17 15:36:50|2005|2004|2004|2003|2005|2004|2003|2002|35932
1655480220000|2022-06-17 15:37:00|2003|2002|2005|2004|2006|2005|2003|2002|7788
1655480230000|2022-06-17 15:37:10|2004|2003|2005|2004|2005|2004|2004|2003|5570
1655480240000|2022-06-17 15:37:20|2006|2005|2005|2004|2006|2005|2005|2004|25546
1655480250000|2022-06-17 15:37:30|2006|2005|2006|2005|2006|2005|2006|2005|6874
1655480260000|2022-06-17 15:37:40|2007|2006|2005|2004|2008|2007|2005|2004|28632
1655480270000|2022-06-17 15:37:50|2006|2005|2004|2003|2006|2005|2004|2003|23121
1655480280000|2022-06-17 15:38:00|||||||||7000
1655480290000|2022-06-17 15:38:10|2003|2002|2004|2003|2004|2003|2003|2002|4426
1655480300000|2022-06-17 15:38:20|2003|2002|2003|2002|2004|2003|2003|2002|8408
1655480310000|2022-06-17 15:38:30|2002|2001|2002|2001|2002|2001|2002|2001|10517
1655480320000|2022-06-17 15:38:40|||||||||500
1655480330000|2022-06-17 15:38:50|||||||||2957
1655480340000|2022-06-17 15:39:00|2001|2000|2002|2001|2002|2001|2001|2000|13967
1655480350000|2022-06-17 15:39:10|2001|2000|2004|2003|2004|2003|2001|2000|9700
1655480360000|2022-06-17 15:39:20|2003|2002|2004|2003|2004|2003|2003|2002|13797
1655480370000|2022-06-17 15:39:30|2005|2004|2005|2004|2005|2004|2005|2004|6150
1655480380000|2022-06-17 15:39:40|2006|2005|2006|2005|2006|2005|2005|2005|19644
1655480390000|2022-06-17 15:39:50|||||||||16272
1655480400000|2022-06-17 15:40:00|2007|2006|2008|2007|2008|2007|2006|2005|33699
1655480410000|2022-06-17 15:40:10|2009|2008|2010|2009|2012|2011|2008|2008|94197
1655480420000|2022-06-17 15:40:20|2011|2010|2012|2011|2012|2011|2011|2010|8350
1655480430000|2022-06-17 15:40:30|||||||||4551
1655480440000|2022-06-17 15:40:40|2013|2012|2012|2011|2013|2012|2012|2011|13348
1655480450000|2022-06-17 15:40:50|2011|2010|2011|2010|2011|2010|2011|2010|23521
1655480460000|2022-06-17 15:41:00|2010|2009|2010|2009|2010|2009|2009|2008|40490
1655480470000|2022-06-17 15:41:10|2009|2008|2010|2009|2010|2009|2009|2008|714
1655480480000|2022-06-17 15:41:20|2009|2008|2009|2008|2009|2008|2009|2008|7718
1655480490000|2022-06-17 15:41:30|2008|2007|2008|2007|2008|2007|2008|2007|4348
1655480500000|2022-06-17 15:41:40|2007|2006|2007|2006|2007|2006|2007|2006|10700
1655480510000|2022-06-17 15:41:50|2006|2005|2005|2004|2006|2005|2005|2004|4151
1655480520000|2022-06-17 15:42:00|2004|2003|2001|2000|2004|2003|2001|2000|27768
1655480530000|2022-06-17 15:42:10|2002|2001|2002|2001|2002|2001|2001|2000|18668
1655480540000|2022-06-17 15:42:20|2003|2002|2005|2004|2005|2004|2002|2002|15646
1655480550000|2022-06-17 15:42:30|2004|2003|2003|2002|2005|2004|2002|2001|13511
1655480560000|2022-06-17 15:42:40|2004|2003|2003|2002|2004|2003|2003|2002|10702
1655480570000|2022-06-17 15:42:50|||||||||2700
1655480580000|2022-06-17 15:43:00|2002|2001|2003|2002|2003|2002|2002|2001|26652
1655480590000|2022-06-17 15:43:10|2004|2003|2004|2003|2004|2003|2004|2003|6993
1655480600000|2022-06-17 15:43:20|2003|2002|2004|2003|2004|2003|2003|2002|6550
1655480610000|2022-06-17 15:43:30|2005|2004|2005|2004|2005|2004|2005|2004|14095
1655480620000|2022-06-17 15:43:40|2006|2005|2006|2005|2006|2005|2005|2004|14434
1655480630000|2022-06-17 15:43:50|2005|2004|2005|2004|2006|2005|2005|2004|17858
1655480640000|2022-06-17 15:44:00|2004|2003|2004|2003|2004|2004|2003|2002|18388
1655480650000|2022-06-17 15:44:10|2003|2002|2004|2003|2004|2003|2003|2002|8100
1655480660000|2022-06-17 15:44:20|2005|2004|2004|2003|2006|2005|2004|2003|4664
1655480670000|2022-06-17 15:44:30|2005|2004|2005|2004|2005|2004|2005|2004|6734
1655480680000|2022-06-17 15:44:40|2004|2003|2005|2004|2005|2004|2004|2003|10317
1655480690000|2022-06-17 15:44:50|2004|2003|2004|2003|2004|2003|2004|2003|1525
1655480700000|2022-06-17 15:45:00|2003|2002|2002|2001|2003|2003|2001|2000|33887
1655480710000|2022-06-17 15:45:10|2001|2000|1999|1998|2001|2000|1999|1998|82909
1655480720000|2022-06-17 15:45:20|2000|1999|2002|2001|2003|2002|1999|1999|11933
1655480730000|2022-06-17 15:45:30|2003|2002|1999|1998|2003|2002|1999|1998|15162
1655480740000|2022-06-17 15:45:40|2000|1999|2002|2001|2002|2001|2000|1999|34477
1655480750000|2022-06-17 15:45:50|2001|2000|2002|2001|2002|2001|2001|2000|1300
1655480760000|2022-06-17 15:46:00|2003|2002|2003|2002|2004|2003|2002|2002|13981
1655480770000|2022-06-17 15:46:10|2002|2001|2003|2002|2004|2003|2002|2001|8193
1655480780000|2022-06-17 15:46:20|2004|2003|2004|2003|2004|2003|2003|2002|2170
1655480790000|2022-06-17 15:46:30|||||||||400
1655480800000|2022-06-17 15:46:40|||||||||5400
1655480810000|2022-06-17 15:46:50|2005|2004|2004|2003|2005|2004|2004|2003|27157
1655480820000|2022-06-17 15:47:00|2005|2004|2003|2002|2005|2004|2003|2002|4569
1655480830000|2022-06-17 15:47:10|2004|2003|2004|2003|2004|2003|2003|2002|10220
1655480840000|2022-06-17 15:47:20|||||||||3700
1655480850000|2022-06-17 15:47:30|2005|2004|2005|2004|2005|2004|2005|2004|2152
1655480860000|2022-06-17 15:47:40|2006|2005|2008|2007|2008|2007|2006|2005|33507
1655480870000|2022-06-17 15:47:50|2007|2006|2008|2007|2008|2007|2007|2006|6100
1655480880000|2022-06-17 15:48:00|2007|2006|2007|2006|2007|2006|2007|2006|7892
1655480890000|2022-06-17 15:48:10|2008|2007|2009|2008|2010|2009|2008|2007|22532
1655480900000|2022-06-17 15:48:20|2010|2009|2010|2009|2010|2009|2010|2009|8354
1655480910000|2022-06-17 15:48:30|2009|2008|2009|2008|2010|2008|2008|2007|36092
1655480920000|2022-06-17 15:48:40|2010|2009|2012|2011|2012|2011|2010|2009|34328
1655480930000|2022-06-17 15:48:50|2011|2010|2011|2010|2011|2010|2011|2010|9436
1655480940000|2022-06-17 15:49:00|2010|2009|2011|2010|2012|2011|2010|2009|19750
1655480950000|2022-06-17 15:49:10|2010|2009|2009|2008|2010|2009|2009|2008|8000
1655480960000|2022-06-17 15:49:20|2008|2007|2008|2007|2008|2007|2007|2006|17814
1655480970000|2022-06-17 15:49:30|2009|2008|2010|2009|2010|2009|2009|2008|8341
1655480980000|2022-06-17 15:49:40|2009|2008|2011|2010|2011|2010|2009|2008|30053
1655480990000|2022-06-17 15:49:50|2012|2011|2011|2010|2012|2011|2011|2010|6579
1655481000000|2022-06-17 15:50:00|2010|2009|2011|2010|2012|2011|2010|2009|11735
1655481010000|2022-06-17 15:50:10|2012|2011|2012|2011|2012|2011|2011|2010|15118
1655481020000|2022-06-17 15:50:20|||||||||10999
1655481030000|2022-06-17 15:50:30|2011|2010|2012|2011|2012|2011|2011|2010|12166
1655481040000|2022-06-17 15:50:40|2011|2010|2011|2010|2012|2011|2011|2010|9333
1655481050000|2022-06-17 15:50:50|2010|2009|2009|2008|2010|2009|2009|2008|15094
1655481060000|2022-06-17 15:51:00|2010|2009|2006|2005|2010|2009|2006|2005|18321
1655481070000|2022-06-17 15:51:10|2005|2004|2005|2004|2005|2005|2005|2004|11591
1655481080000|2022-06-17 15:51:20|2004|2003|2003|2002|2004|2003|2003|2002|9535
1655481090000|2022-06-17 15:51:30|2004|2003|2003|2002|2004|2003|2003|2002|15881
1655481100000|2022-06-17 15:51:40|2004|2003|2003|2002|2004|2003|2003|2002|21907
1655481110000|2022-06-17 15:51:50|2004|2003|2003|2002|2004|2003|2003|2002|8066
1655481120000|2022-06-17 15:52:00|2002|2001|2001|2000|2003|2002|2001|2000|27137
1655481130000|2022-06-17 15:52:10|2002|2001|2005|2004|2005|2004|2002|2001|45923
1655481140000|2022-06-17 15:52:20|2004|2003|2001|2000|2004|2003|2001|2000|22079
1655481150000|2022-06-17 15:52:30|2002|2001|2002|2001|2002|2001|2002|2001|6910
1655481160000|2022-06-17 15:52:40|2003|2002|2002|2001|2003|2002|2001|2000|7825
1655481170000|2022-06-17 15:52:50|||||||||1700
1655481180000|2022-06-17 15:53:00|2001|2000|2002|2001|2002|2001|2001|2000|16513
1655481190000|2022-06-17 15:53:10|2001|2000|2001|2000|2002|2001|2001|2000|12550
1655481200000|2022-06-17 15:53:20|2002|2001|2002|2001|2002|2001|2002|2001|7174
1655481210000|2022-06-17 15:53:30|2003|2002|2005|2004|2005|2004|2003|2002|17061
1655481220000|2022-06-17 15:53:40|||||||||5100
1655481230000|2022-06-17 15:53:50|||||||||4200
1655481240000|2022-06-17 15:54:00|2006|2005|2006|2005|2006|2005|2006|2005|10525
1655481250000|2022-06-17 15:54:10|2005|2004|2004|2003|2005|2004|2004|2003|6504
1655481260000|2022-06-17 15:54:20|2003|2002|2002|2001|2003|2002|2002|2001|16076
1655481270000|2022-06-17 15:54:30|2003|2002|2003|2002|2003|2002|2003|2002|5178
1655481280000|2022-06-17 15:54:40|2004|2003|2003|2002|2004|2003|2003|2002|8000
1655481290000|2022-06-17 15:54:50|2002|2001|2004|2003|2004|2003|2002|2001|8830
1655481300000|2022-06-17 15:55:00|2005|2004|2003|2002|2005|2004|2003|2002|5600
1655481310000|2022-06-17 15:55:10|2002|2001|2003|2002|2003|2002|2002|2001|4399
1655481320000|2022-06-17 15:55:20|2004|2003|2005|2004|2005|2004|2004|2003|7816
1655481330000|2022-06-17 15:55:30|2004|2003|2005|2004|2005|2004|2004|2003|6560
1655481340000|2022-06-17 15:55:40|||||||||10748
1655481350000|2022-06-17 15:55:50|||||||||8546
1655481360000|2022-06-17 15:56:00|2006|2005|2007|2006|2007|2006|2006|2005|13606
1655481370000|2022-06-17 15:56:10|2006|2005|2005|2004|2006|2005|2005|2004|9658
1655481380000|2022-06-17 15:56:20|||||||||1200
1655481390000|2022-06-17 15:56:30|2006|2005|2007|2006|2007|2006|2006|2005|14795
1655481400000|2022-06-17 15:56:40|2006|2005|2005|2004|2006|2006|2005|2004|6361
1655481410000|2022-06-17 15:56:50|||||||||6356
1655481420000|2022-06-17 15:57:00|2006|2005|2005|2004|2006|2005|2005|2004|2209
1655481430000|2022-06-17 15:57:10|2004|2003|2005|2004|2005|2004|2004|2003|3288
1655481440000|2022-06-17 15:57:20|2006|2005|2006|2005|2006|2005|2005|2005|5199
1655481450000|2022-06-17 15:57:30|2007|2006|2007|2006|2007|2006|2007|2006|9868
1655481460000|2022-06-17 15:57:40|2008|2007|2006|2005|2008|2007|2006|2005|15138
1655481470000|2022-06-17 15:57:50|2007|2006|2006|2005|2007|2006|2006|2005|17700
1655481480000|2022-06-17 15:58:00|2007|2006|2007|2006|2007|2006|2007|2006|11618
1655481490000|2022-06-17 15:58:10|2006|2005|2006|2005|2006|2005|2006|2005|6660
1655481500000|2022-06-17 15:58:20|2005|2004|2005|2004|2005|2004|2005|2004|13011
1655481510000|2022-06-17 15:58:30|||||||||535
1655481520000|2022-06-17 15:58:40|||||||||2500
1655481530000|2022-06-17 15:58:50|2006|2005|2007|2006|2007|2006|2006|2005|3249
1655481540000|2022-06-17 15:59:00|2008|2007|2008|2007|2008|2007|2008|2007|14347
1655481550000|2022-06-17 15:59:10|2009|2008|2011|2010|2011|2010|2008|2008|16150
1655481560000|2022-06-17 15:59:20|2010|2009|2012|2011|2012|2011|2010|2009|50044
1655481570000|2022-06-17 15:59:30|2011|2010|2010|2009|2011|2010|2010|2009|6335
1655481580000|2022-06-17 15:59:40|2009|2008|2009|2008|2009|2008|2009|2008|10558
1655481590000|2022-06-17 15:59:50|2010|2009|2008|2007|2010|2009|2008|2007|4800
1655481600000|2022-06-17 16:00:00|2007|2006|2006|2005|2007|2006|2006|2005|14502
1655481610000|2022-06-17 16:00:10|2005|2004|2004|2003|2005|2004|2004|2003|6042
1655481620000|2022-06-17 16:00:20|2003|2002|2002|2001|2003|2002|2002|2001|36690
1655481630000|2022-06-17 16:00:30|2003|2002|2003|2002|2003|2002|2003|2002|8612
1655481640000|2022-06-17 16:00:40|2004|2003|2004|2003|2005|2004|2004|2003|18890
1655481650000|2022-06-17 16:00:50|2005|2004|2005|2004|2005|2004|2005|2004|2223
1655481660000|2022-06-17 16:01:00|2004|2003|2002|2001|2004|2003|2002|2001|12312
1655481670000|2022-06-17 16:01:10|2003|2002|2003|2002|2003|2002|2003|2002|5675
1655481680000|2022-06-17 16:01:20|2002|2001|2002|2001|2002|2001|2002|2001|3481
1655481690000|2022-06-17 16:01:30|2003|2002|2003|2002|2003|2002|2003|2002|2400
1655481700000|2022-06-17 16:01:40|2002|2001|2001|2000|2002|2002|2001|2000|13798
1655481710000|2022-06-17 16:01:50|2002|2001|2004|2003|2004|2003|2002|2001|10874
1655481720000|2022-06-17 16:02:00|2005|2004|2005|2004|2005|2004|2005|2004|13486
1655481730000|2022-06-17 16:02:10|2004|2003|2004|2003|2004|2003|2004|2003|3150
1655481740000|2022-06-17 16:02:20|2005|2004|2005|2004|2005|2004|2005|2004|6470
1655481750000|2022-06-17 16:02:30|2006|2005|2007|2006|2007|2006|2006|2005|9820
1655481760000|2022-06-17 16:02:40|2006|2005|2005|2004|2006|2006|2005|2004|8755
1655481770000|2022-06-17 16:02:50|||||||||1847
1655481780000|2022-06-17 16:03:00|||||||||1181
1655481790000|2022-06-17 16:03:10|||||||||1320
1655481800000|2022-06-17 16:03:20|2004|2003|2005|2004|2005|2005|2004|2003|6814
1655481810000|2022-06-17 16:03:30|2006|2005|2006|2005|2006|2005|2006|2005|20514
1655481820000|2022-06-17 16:03:40|||||||||1520
1655481830000|2022-06-17 16:03:50|||||||||100
1655481840000|2022-06-17 16:04:00|2007|2006|2008|2007|2008|2007|2007|2006|19120
1655481850000|2022-06-17 16:04:10|2009|2008|2007|2006|2009|2008|2007|2006|15537
1655481860000|2022-06-17 16:04:20|||||||||6757
1655481870000|2022-06-17 16:04:30|2006|2005|2008|2007|2008|2007|2006|2005|4924
1655481890000|2022-06-17 16:04:50|2007|2006|2008|2007|2008|2007|2007|2006|6842
1655481900000|2022-06-17 16:05:00|2009|2008|2007|2006|2009|2008|2007|2006|34625
1655481910000|2022-06-17 16:05:10|2008|2007|2007|2006|2008|2007|2007|2006|1200
1655481920000|2022-06-17 16:05:20|||||||||1351
1655481930000|2022-06-17 16:05:30|2006|2005|2005|2004|2006|2005|2005|2004|11607
1655481940000|2022-06-17 16:05:40|2006|2005|2005|2004|2006|2005|2005|2004|5268
1655481950000|2022-06-17 16:05:50|2006|2005|2006|2005|2006|2005|2005|2004|5337
1655481960000|2022-06-17 16:06:00|2005|2004|2006|2005|2006|2005|2005|2004|5300
1655481970000|2022-06-17 16:06:10|2007|2006|2009|2008|2010|2009|2007|2006|30540
1655481980000|2022-06-17 16:06:20|2010|2009|2010|2009|2010|2009|2009|2008|6320
1655481990000|2022-06-17 16:06:30|2011|2010|2011|2010|2011|2010|2011|2010|22929
1655482000000|2022-06-17 16:06:40|2010|2009|2009|2008|2010|2009|2009|2008|10932
1655482010000|2022-06-17 16:06:50|2010|2009|2010|2009|2010|2009|2009|2008|8534
1655482020000|2022-06-17 16:07:00|2011|2010|2011|2010|2011|2010|2011|2010|17506
1655482030000|2022-06-17 16:07:10|2012|2011|2011|2010|2013|2012|2011|2010|57792
1655482040000|2022-06-17 16:07:20|2012|2011|2012|2011|2012|2011|2012|2011|11629
1655482050000|2022-06-17 16:07:30|||||||||7379
1655482060000|2022-06-17 16:07:40|2011|2010|2012|2011|2012|2011|2011|2010|10045
1655482070000|2022-06-17 16:07:50|2011|2010|2012|2011|2012|2011|2011|2010|4700
1655482080000|2022-06-17 16:08:00|2011|2010|2011|2010|2011|2010|2010|2009|20156
1655482090000|2022-06-17 16:08:10|2010|2009|2010|2009|2010|2009|2009|2008|21105
1655482100000|2022-06-17 16:08:20|2011|2010|2011|2010|2011|2010|2011|2010|13156
1655482110000|2022-06-17 16:08:30|2012|2011|2011|2010|2012|2011|2011|2010|5319
1655482120000|2022-06-17 16:08:40|2012|2011|2011|2010|2012|2011|2011|2010|6590
1655482130000|2022-06-17 16:08:50|2010|2009|2009|2008|2010|2009|2009|2008|7596
1655482140000|2022-06-17 16:09:00|2010|2009|2010|2009|2010|2009|2009|2008|4468
1655482150000|2022-06-17 16:09:10|||||||||1425
1655482160000|2022-06-17 16:09:20|2009|2008|2009|2008|2009|2008|2009|2008|4600
1655482170000|2022-06-17 16:09:30|2008|2007|2008|2007|2008|2007|2008|2007|11058
1655482180000|2022-06-17 16:09:40|2007|2006|2008|2007|2008|2007|2007|2006|14402
1655482190000|2022-06-17 16:09:50|2009|2008|2009|2008|2009|2008|2008|2008|5912
1655482200000|2022-06-17 16:10:00|2010|2009|2010|2009|2010|2009|2010|2009|9450
1655482210000|2022-06-17 16:10:10|2011|2010|2011|2010|2012|2011|2010|2009|49653
1655482220000|2022-06-17 16:10:20|||||||||5703
1655482230000|2022-06-17 16:10:30|2012|2011|2013|2012|2013|2012|2012|2011|26842
1655482240000|2022-06-17 16:10:40|2012|2011|2011|2010|2012|2012|2011|2010|16647
1655482250000|2022-06-17 16:10:50|2012|2011|2011|2010|2012|2011|2011|2010|13534
1655482260000|2022-06-17 16:11:00|2010|2009|2010|2009|2010|2009|2009|2008|35143
1655482270000|2022-06-17 16:11:10|2011|2010|2011|2010|2011|2010|2011|2010|6142
1655482280000|2022-06-17 16:11:20|2012|2011|2012|2011|2013|2012|2012|2011|26389
1655482290000|2022-06-17 16:11:30|2011|2010|2010|2009|2011|2011|2010|2009|4608
1655482300000|2022-06-17 16:11:40|||||||||4700
1655482310000|2022-06-17 16:11:50|2009|2008|2010|2009|2010|2009|2009|2008|16157
1655482320000|2022-06-17 16:12:00|2011|2010|2011|2010|2011|2010|2009|2008|6242
1655482330000|2022-06-17 16:12:10|2012|2011|2013|2012|2013|2012|2011|2011|16402
1655482340000|2022-06-17 16:12:20|2014|2013|2015|2014|2015|2014|2014|2013|32836
1655482350000|2022-06-17 16:12:30|2014|2015|2017|2016|2017|2016|2014|2014|64517
1655482360000|2022-06-17 16:12:40|2016|2015|2016|2015|2017|2016|2016|2015|56039
1655482370000|2022-06-17 16:12:50|2015|2014|2014|2013|2015|2014|2014|2013|20376
1655482380000|2022-06-17 16:13:00|2015|2014|2016|2015|2016|2015|2015|2014|32990
1655482390000|2022-06-17 16:13:10|2017|2016|2017|2016|2017|2016|2016|2016|14716
1655482400000|2022-06-17 16:13:20|2018|2017|2018|2017|2018|2017|2018|2017|16552
1655482410000|2022-06-17 16:13:30|2017|2016|2018|2017|2018|2017|2017|2016|18250
1655482420000|2022-06-17 16:13:40|||||||||27450
1655482430000|2022-06-17 16:13:50|2019|2018|2019|2018|2019|2018|2019|2017|18489
1655482440000|2022-06-17 16:14:00|2018|2017|2019|2018|2019|2018|2018|2017|26140
1655482450000|2022-06-17 16:14:10|2020|2019|2019|2018|2020|2019|2019|2018|48290
1655482460000|2022-06-17 16:14:20|2018|2017|2018|2017|2018|2018|2018|2017|13885
1655482470000|2022-06-17 16:14:30|2019|2018|2019|2018|2020|2019|2019|2018|25901
1655482480000|2022-06-17 16:14:40|2020|2019|2020|2019|2020|2019|2020|2019|10230
1655482490000|2022-06-17 16:14:50|||||||||15140
1655482500000|2022-06-17 16:15:00|2019|2018|2020|2019|2020|2019|2019|2018|17129
1655482510000|2022-06-17 16:15:10|||||||||12961
1655482520000|2022-06-17 16:15:20|2019|2018|2019|2018|2020|2019|2019|2018|18886
1655482530000|2022-06-17 16:15:30|2018|2017|2017|2016|2018|2018|2016|2015|27092
1655482540000|2022-06-17 16:15:40|||||||||1150
1655482550000|2022-06-17 16:15:50|||||||||14047
1655482560000|2022-06-17 16:16:00|2016|2015|2017|2016|2017|2016|2016|2015|19897
1655482570000|2022-06-17 16:16:10|2018|2017|2018|2017|2019|2018|2018|2017|27612
1655482580000|2022-06-17 16:16:20|2019|2018|2019|2018|2019|2018|2019|2018|1000
1655482590000|2022-06-17 16:16:30|2018|2017|2018|2017|2018|2018|2018|2017|11016
1655482600000|2022-06-17 16:16:40|||||||||6077
1655482610000|2022-06-17 16:16:50|||||||||1100
1655482620000|2022-06-17 16:17:00|2017|2016|2016|2015|2017|2016|2016|2015|36353
1655482630000|2022-06-17 16:17:10|2015|2014|2015|2014|2015|2014|2015|2014|10704
1655482640000|2022-06-17 16:17:20|2014|2013|2014|2013|2014|2013|2013|2012|29649
1655482650000|2022-06-17 16:17:30|2015|2014|2015|2014|2015|2014|2015|2014|7405
1655482660000|2022-06-17 16:17:40|||||||||5400
1655482670000|2022-06-17 16:17:50|2016|2015|2016|2015|2016|2015|2015|2015|9663
1655482680000|2022-06-17 16:18:00|2015|2014|2015|2014|2016|2015|2015|2014|16655
1655482690000|2022-06-17 16:18:10|||||||||1900
1655482700000|2022-06-17 16:18:20|2014|2013|2013|2012|2014|2013|2013|2012|14297
1655482710000|2022-06-17 16:18:30|2012|2011|2013|2012|2013|2012|2012|2011|25870
1655482720000|2022-06-17 16:18:40|||||||||7620
1655482730000|2022-06-17 16:18:50|2012|2011|2015|2014|2015|2014|2012|2011|28063
1655482740000|2022-06-17 16:19:00|2014|2013|2015|2014|2015|2014|2014|2013|13500
1655482750000|2022-06-17 16:19:10|2014|2013|2013|2012|2014|2013|2012|2011|11351
1655482760000|2022-06-17 16:19:20|2014|2013|2014|2013|2014|2013|2014|2013|5680
1655482770000|2022-06-17 16:19:30|||||||||500
1655482780000|2022-06-17 16:19:40|2013|2012|2012|2011|2013|2012|2012|2011|21449
1655482790000|2022-06-17 16:19:50|||||||||2182
1655482800000|2022-06-17 16:20:00|||||||||2025
1655482810000|2022-06-17 16:20:10|2011|2010|2012|2011|2012|2011|2011|2010|14622
1655482820000|2022-06-17 16:20:20|2011|2010|2012|2011|2012|2011|2011|2010|11032
1655482830000|2022-06-17 16:20:30|||||||||3700
1655482840000|2022-06-17 16:20:40|||||||||3500
1655482850000|2022-06-17 16:20:50|2011|2010|2011|2010|2012|2011|2011|2010|13833
1655482860000|2022-06-17 16:21:00|2012|2011|2011|2010|2012|2011|2011|2010|4469
1655482870000|2022-06-17 16:21:10|2010|2009|2011|2010|2011|2010|2010|2009|18375
1655482880000|2022-06-17 16:21:20|2012|2011|2012|2011|2012|2011|2012|2011|9753
1655482890000|2022-06-17 16:21:30|2011|2010|2011|2010|2012|2011|2011|2010|10900
1655482900000|2022-06-17 16:21:40|2010|2009|2011|2010|2011|2010|2010|2009|4986
1655482910000|2022-06-17 16:21:50|||||||||3000
1655482920000|2022-06-17 16:22:00|2010|2009|2010|2009|2010|2009|2010|2009|9212
1655482930000|2022-06-17 16:22:10|2009|2008|2009|2008|2009|2008|2009|2008|7891
1655482940000|2022-06-17 16:22:20|||||||||11036
1655482950000|2022-06-17 16:22:30|2008|2007|2008|2007|2008|2008|2008|2007|14643
1655482960000|2022-06-17 16:22:40|2007|2006|2007|2006|2007|2007|2007|2006|17751
1655482970000|2022-06-17 16:22:50|2008|2007|2008|2007|2008|2007|2007|2006|5359
1655482980000|2022-06-17 16:23:00|2009|2008|2009|2008|2009|2008|2009|2008|8351
1655482990000|2022-06-17 16:23:10|2010|2009|2010|2009|2010|2009|2010|2009|9914
1655483000000|2022-06-17 16:23:20|2011|2010|2010|2009|2011|2010|2010|2009|9054
1655483010000|2022-06-17 16:23:30|2011|2010|2011|2010|2011|2010|2011|2010|15076
1655483020000|2022-06-17 16:23:40|2012|2011|2012|2011|2012|2011|2012|2011|2267
1655483030000|2022-06-17 16:23:50|2011|2010|2013|2012|2013|2012|2011|2010|9715
1655483040000|2022-06-17 16:24:00|2014|2013|2015|2014|2015|2014|2014|2013|31289
1655483050000|2022-06-17 16:24:10|2014|2013|2014|2013|2015|2014|2014|2013|10950
1655483060000|2022-06-17 16:24:20|2013|2012|2013|2012|2013|2012|2013|2012|26181
1655483070000|2022-06-17 16:24:30|2012|2011|2013|2012|2013|2012|2012|2011|5800
1655483080000|2022-06-17 16:24:40|||||||||6503
1655483090000|2022-06-17 16:24:50|2015|2013|2016|2015|2016|2015|2014|2013|38725
1655483100000|2022-06-17 16:25:00|2015|2014|2014|2013|2016|2015|2014|2013|13682
1655483110000|2022-06-17 16:25:10|2013|2012|2014|2013|2014|2013|2012|2011|15434
1655483120000|2022-06-17 16:25:20|2013|2012|2013|2012|2013|2012|2013|2012|4038
1655483130000|2022-06-17 16:25:30|2012|2011|2010|2009|2012|2011|2010|2009|12390
1655483140000|2022-06-17 16:25:40|2011|2010|2012|2011|2012|2011|2011|2010|7092
1655483150000|2022-06-17 16:25:50|2013|2012|2013|2012|2014|2013|2013|2012|16642
1655483160000|2022-06-17 16:26:00|2014|2013|2015|2014|2015|2014|2014|2013|25797
1655483170000|2022-06-17 16:26:10|2014|2013|2014|2013|2015|2014|2014|2013|9661
1655483180000|2022-06-17 16:26:20|2015|2014|2015|2014|2015|2014|2015|2014|5237
1655483190000|2022-06-17 16:26:30|||||||||2200
1655483200000|2022-06-17 16:26:40|||||||||6100
1655483210000|2022-06-17 16:26:50|2014|2013|2014|2013|2015|2013|2014|2013|20848
1655483220000|2022-06-17 16:27:00|||||||||3200
1655483230000|2022-06-17 16:27:10|2013|2012|2012|2011|2013|2012|2012|2011|5337
1655483240000|2022-06-17 16:27:20|||||||||5000
1655483250000|2022-06-17 16:27:30|2013|2012|2013|2012|2014|2013|2013|2012|12357
1655483260000|2022-06-17 16:27:40|||||||||2300
1655483270000|2022-06-17 16:27:50|2014|2013|2015|2014|2015|2014|2014|2013|7851
1655483280000|2022-06-17 16:28:00|2014|2013|2015|2014|2015|2014|2013|2012|10730
1655483290000|2022-06-17 16:28:10|2014|2013|2015|2014|2015|2014|2014|2013|2370
1655483300000|2022-06-17 16:28:20|2014|2013|2015|2014|2015|2014|2014|2013|17135
1655483310000|2022-06-17 16:28:30|2014|2013|2014|2013|2014|2013|2014|2013|3603
1655483320000|2022-06-17 16:28:40|||||||||7710
1655483330000|2022-06-17 16:28:50|||||||||2100
1655483340000|2022-06-17 16:29:00|2013|2012|2012|2011|2013|2013|2012|2011|17812
1655483350000|2022-06-17 16:29:10|2011|2010|2010|2009|2011|2011|2009|2008|33536
1655483360000|2022-06-17 16:29:20|2009|2008|2011|2010|2011|2010|2009|2008|30438
1655483370000|2022-06-17 16:29:30|2012|2011|2013|2012|2013|2012|2012|2011|7728
1655483380000|2022-06-17 16:29:40|2014|2013|2013|2012|2014|2013|2013|2012|9029
1655483390000|2022-06-17 16:29:50|2014|2013|2014|2013|2014|2013|2014|2013|1100
1655483400000|2022-06-17 16:30:00|2013|2012|2015|2014|2015|2014|2013|2012|8857
1655483410000|2022-06-17 16:30:10|2014|2013|2014|2013|2014|2014|2014|2013|9214
1655483420000|2022-06-17 16:30:20|2013|2012|2013|2012|2014|2013|2013|2012|5270
1655483430000|2022-06-17 16:30:30|2014|2013|2014|2013|2014|2013|2013|2012|13114
1655483440000|2022-06-17 16:30:40|||||||||600
1655483450000|2022-06-17 16:30:50|||||||||862
1655483460000|2022-06-17 16:31:00|2013|2012|2012|2011|2013|2012|2012|2011|6800
1655483470000|2022-06-17 16:31:10|2011|2010|2011|2010|2011|2010|2011|2010|9868
1655483480000|2022-06-17 16:31:20|||||||||2793
1655483490000|2022-06-17 16:31:30|2010|2009|2011|2010|2011|2010|2010|2009|30350
1655483500000|2022-06-17 16:31:40|2012|2011|2012|2011|2012|2011|2011|2011|5476
1655483510000|2022-06-17 16:31:50|2013|2012|2013|2012|2013|2012|2013|2012|5100
1655483520000|2022-06-17 16:32:00|2014|2013|2013|2012|2014|2013|2013|2012|21118
1655483530000|2022-06-17 16:32:10|2012|2011|2014|2013|2014|2013|2012|2011|5886
1655483540000|2022-06-17 16:32:20|2013|2012|2013|2012|2013|2012|2013|2012|13388
1655483550000|2022-06-17 16:32:30|2014|2013|2014|2013|2015|2014|2014|2013|27078
1655483560000|2022-06-17 16:32:40|2013|2012|2014|2013|2014|2013|2013|2012|9581
1655483570000|2022-06-17 16:32:50|||||||||2775
1655483580000|2022-06-17 16:33:00|2015|2014|2016|2015|2017|2016|2014|2013|23359
1655483590000|2022-06-17 16:33:10|||||||||4200
1655483600000|2022-06-17 16:33:20|||||||||13554
1655483610000|2022-06-17 16:33:30|2015|2014|2016|2015|2016|2015|2015|2014|8706
1655483620000|2022-06-17 16:33:40|2015|2014|2015|2014|2015|2015|2015|2014|13697
1655483630000|2022-06-17 16:33:50|2016|2015|2016|2015|2016|2015|2015|2014|10216
1655483640000|2022-06-17 16:34:00|||||||||968
1655483650000|2022-06-17 16:34:10|2015|2014|2016|2015|2016|2015|2015|2014|9063
1655483660000|2022-06-17 16:34:20|2017|2016|2016|2015|2017|2016|2016|2015|15830
1655483670000|2022-06-17 16:34:30|2017|2016|2018|2017|2019|2018|2016|2016|31325
1655483680000|2022-06-17 16:34:40|2017|2016|2018|2017|2018|2017|2017|2016|8300
1655483690000|2022-06-17 16:34:50|2017|2016|2017|2016|2017|2016|2017|2016|4000
1655483700000|2022-06-17 16:35:00|2016|2015|2016|2015|2016|2015|2016|2015|28437
1655483710000|2022-06-17 16:35:10|||||||||8000
1655483720000|2022-06-17 16:35:20|2015|2014|2015|2014|2015|2014|2015|2014|4131
1655483730000|2022-06-17 16:35:30|2014|2013|2015|2014|2015|2014|2014|2013|3712
1655483740000|2022-06-17 16:35:40|2014|2013|2015|2014|2015|2014|2014|2013|11500
1655483750000|2022-06-17 16:35:50|||||||||700
1655483760000|2022-06-17 16:36:00|2014|2013|2012|2011|2014|2013|2012|2011|39011
1655483770000|2022-06-17 16:36:10|2013|2012|2012|2011|2013|2012|2012|2011|16510
1655483780000|2022-06-17 16:36:20|2013|2012|2014|2013|2014|2013|2012|2012|4683
1655483790000|2022-06-17 16:36:30|||||||||3600
1655483800000|2022-06-17 16:36:40|2015|2014|2014|2013|2015|2014|2014|2013|9897
1655483810000|2022-06-17 16:36:50|2015|2014|2016|2015|2016|2015|2015|2014|7898
1655483820000|2022-06-17 16:37:00|||||||||6440
1655483830000|2022-06-17 16:37:10|||||||||2247
1655483840000|2022-06-17 16:37:20|||||||||5824
1655483850000|2022-06-17 16:37:30|||||||||13330
1655483860000|2022-06-17 16:37:40|2017|2016|2017|2016|2017|2016|2017|2016|10133
1655483870000|2022-06-17 16:37:50|2018|2017|2018|2017|2018|2017|2018|2017|6574
1655483880000|2022-06-17 16:38:00|2019|2018|2019|2018|2019|2018|2019|2018|35150
1655483890000|2022-06-17 16:38:10|||||||||3300
1655483900000|2022-06-17 16:38:20|2018|2017|2018|2017|2018|2017|2018|2017|13420
1655483910000|2022-06-17 16:38:30|2019|2018|2018|2017|2019|2018|2018|2017|2247
1655483920000|2022-06-17 16:38:40|2019|2018|2020|2019|2020|2019|2019|2018|23835
1655483930000|2022-06-17 16:38:50|||||||||26902
1655483940000|2022-06-17 16:39:00|2019|2018|2019|2018|2019|2018|2019|2018|22470
1655483950000|2022-06-17 16:39:10|2018|2017|2019|2018|2019|2018|2018|2017|11415
1655483960000|2022-06-17 16:39:20|||||||||2270
1655483970000|2022-06-17 16:39:30|2020|2019|2020|2019|2020|2019|2020|2019|19794
1655483980000|2022-06-17 16:39:40||2020||2019||2020||2019|68566
1655483990000|2022-06-17 16:39:50|2021|2020|2020|2019|2021|2020|2020|2019|29987
1655484000000|2022-06-17 16:40:00|2019|2018|2017|2016|2019|2018|2017|2016|40803
1655484010000|2022-06-17 16:40:10|2016|2015|2016|2015|2016|2015|2015|2014|8470
1655484020000|2022-06-17 16:40:20|2015|2014|2015|2014|2015|2014|2015|2014|2432
1655484030000|2022-06-17 16:40:30|2016|2015|2016|2015|2016|2015|2016|2015|2299
1655484040000|2022-06-17 16:40:40|||||||||12719
1655484050000|2022-06-17 16:40:50|||||||||4315
1655484060000|2022-06-17 16:41:00|2017|2016|2018|2017|2018|2017|2017|2016|43935
1655484070000|2022-06-17 16:41:10|2019|2018|2019|2018|2019|2018|2019|2018|5622
1655484080000|2022-06-17 16:41:20|2018|2017|2019|2018|2019|2018|2018|2017|14524
1655484090000|2022-06-17 16:41:30|||||||||1910
1655484100000|2022-06-17 16:41:40|2018|2017|2018|2017|2018|2017|2018|2017|3547
1655484110000|2022-06-17 16:41:50|2019|2018|2019|2018|2019|2018|2019|2018|9878
1655484120000|2022-06-17 16:42:00|2018|2017|2018|2017|2018|2017|2018|2017|3414
1655484130000|2022-06-17 16:42:10|2017|2016|2017|2016|2017|2016|2017|2016|4396
1655484140000|2022-06-17 16:42:20|||||||||16755
1655484150000|2022-06-17 16:42:30|||||||||2023
1655484160000|2022-06-17 16:42:40|2016|2015|2016|2015|2016|2015|2016|2015|3790
1655484170000|2022-06-17 16:42:50|||||||||8172
1655484180000|2022-06-17 16:43:00|2017|2016|2017|2016|2017|2016|2016|2015|8382
1655484190000|2022-06-17 16:43:10|2018|2017|2020|2019|2020|2019|2018|2017|26954
1655484200000|2022-06-17 16:43:20|||||||||2300
1655484210000|2022-06-17 16:43:30|||||||||9742
1655484220000|2022-06-17 16:43:40|||||||||800
1655484230000|2022-06-17 16:43:50|2019|2018|2020|2019|2020|2019|2019|2018|13429
1655484240000|2022-06-17 16:44:00|||||||||5149
1655484250000|2022-06-17 16:44:10|||||||||1828
1655484260000|2022-06-17 16:44:20|2021|2020|2023|2022|2023|2022|2021|2020|87814
1655484270000|2022-06-17 16:44:30|2024|2023|2024|2023|2025|2024|2024|2023|76509
1655484280000|2022-06-17 16:44:40|||||||||9653
1655484290000|2022-06-17 16:44:50|2025|2024|2025|2024|2025|2024|2024|2023|29952
1655484300000|2022-06-17 16:45:00|2024|2023|2025|2024|2025|2024|2024|2023|61348
1655484310000|2022-06-17 16:45:10|||||||||15597
1655484320000|2022-06-17 16:45:20|2024|2023|2025|2024|2025|2024|2024|2023|15672
1655484330000|2022-06-17 16:45:30|2024|2023|2025|2024|2025|2024|2024|2023|24212
1655484340000|2022-06-17 16:45:40|2024|2023|2024|2023|2024|2023|2024|2023|900
1655484350000|2022-06-17 16:45:50|2025|2024|2024|2023|2025|2024|2024|2023|35317
1655484360000|2022-06-17 16:46:00|2025|2024|2025|2024|2025|2024|2025|2024|8676
1655484370000|2022-06-17 16:46:10|2026|2025|2027|2026|2027|2026|2026|2025|84623
1655484380000|2022-06-17 16:46:20|2028|2027|2028|2027|2029|2028|2028|2027|40504
1655484390000|2022-06-17 16:46:30|2029|2028|2029|2028|2029|2029|2028|2027|49128
1655484400000|2022-06-17 16:46:40|2030|2029|2030|2029|2030|2029|2029|2028|26699
1655484410000|2022-06-17 16:46:50|2029|2028|2030|2029|2030|2029|2029|2028|12862
1655484420000|2022-06-17 16:47:00|2031|2030|2032|2031|2033|2032|2031|2030|107215
1655484430000|2022-06-17 16:47:10|2031|2032|2031|2030|2031|2032|2031|2030|25733
1655484440000|2022-06-17 16:47:20|2030|2029|2030|2030|2030|2030|2030|2029|12653
1655484450000|2022-06-17 16:47:30|2031|2029|2032|2031|2033|2032|2031|2029|19259
1655484460000|2022-06-17 16:47:40|2031|2030|2031|2030|2031|2030|2031|2030|12050
1655484470000|2022-06-17 16:47:50|2032|2031|2033|2032|2033|2032|2031|2031|16414
1655484480000|2022-06-17 16:48:00|2034|2033|2032|2031|2034|2033|2032|2031|35848
1655484490000|2022-06-17 16:48:10|2033|2032|2034|2033|2034|2033|2032|2032|15812
1655484500000|2022-06-17 16:48:20|2033|2032|2035|2034|2035|2034|2033|2032|8225
1655484510000|2022-06-17 16:48:30|||||||||24674
1655484520000|2022-06-17 16:48:40|2034|2033|2035|2034|2035|2034|2034|2033|36598
1655484530000|2022-06-17 16:48:50|2036|2035|2036|2035|2036|2035|2036|2035|35246
1655484540000|2022-06-17 16:49:00|2035|2034|2036|2035|2036|2035|2035|2034|19806
1655484550000|2022-06-17 16:49:10|2037|2036|2038|2037|2038|2037|2037|2036|25021
1655484560000|2022-06-17 16:49:20|2037|2036|2036|2035|2037|2036|2036|2035|13671
1655484570000|2022-06-17 16:49:30|||||||||3340
1655484580000|2022-06-17 16:49:40|||||||||3455
1655484590000|2022-06-17 16:49:50|||||||||6112
1655484600000|2022-06-17 16:50:00|2035|2034|2035|2034|2035|2034|2035|2034|25042
1655484610000|2022-06-17 16:50:10|2034|2033|2033|2032|2034|2033|2033|2032|34243
1655484620000|2022-06-17 16:50:20|||||||||12376
1655484630000|2022-06-17 16:50:30|2032|2031|2032|2031|2033|2032|2032|2031|29018
1655484640000|2022-06-17 16:50:40|||||||||11310
1655484650000|2022-06-17 16:50:50|2033|2032|2034|2033|2034|2033|2033|2032|24385
1655484660000|2022-06-17 16:51:00|2033|2032|2032|2031|2033|2032|2032|2031|18952
1655484670000|2022-06-17 16:51:10|2033|2032|2032|2031|2033|2032|2032|2031|7947
1655484680000|2022-06-17 16:51:20|2031|2030|2031|2030|2031|2030|2031|2030|9506
1655484690000|2022-06-17 16:51:30|2030|2029|2030|2029|2030|2029|2029|2028|29644
1655484700000|2022-06-17 16:51:40|2029|2028|2029|2028|2029|2029|2029|2028|2400
1655484710000|2022-06-17 16:51:50|2028|2027|2028|2027|2028|2028|2027|2026|34205
1655484720000|2022-06-17 16:52:00|2029|2028|2029|2028|2029|2028|2029|2028|20331
1655484730000|2022-06-17 16:52:10|||||||||18176
1655484740000|2022-06-17 16:52:20|||||||||6408
1655484750000|2022-06-17 16:52:30|2028|2027|2028|2027|2028|2027|2028|2027|14818
1655484760000|2022-06-17 16:52:40|2029|2028|2027|2026|2029|2028|2027|2026|17497
1655484770000|2022-06-17 16:52:50|||||||||17965
1655484780000|2022-06-17 16:53:00|2026|2025|2026|2025|2026|2025|2026|2025|7092
1655484790000|2022-06-17 16:53:10|2025|2024|2025|2024|2026|2025|2025|2024|25293
1655484800000|2022-06-17 16:53:20|||||||||8733
1655484810000|2022-06-17 16:53:30|||||||||12548
1655484820000|2022-06-17 16:53:40|2024|2023|2024|2023|2024|2024|2024|2023|22916
1655484830000|2022-06-17 16:53:50|||||||||2000
1655484840000|2022-06-17 16:54:00|2025|2024|2026|2025|2026|2025|2024|2024|72909
1655484850000|2022-06-17 16:54:10|||||||||10019
1655484860000|2022-06-17 16:54:20|2027|2026|2027|2026|2027|2026|2027|2026|18267
1655484870000|2022-06-17 16:54:30|2026|2025|2027|2026|2027|2026|2026|2025|6170
1655484880000|2022-06-17 16:54:40|2028|2027|2028|2027|2028|2027|2027|2027|6636
1655484890000|2022-06-17 16:54:50|2029|2028|2029|2028|2029|2028|2029|2028|7585
1655484900000|2022-06-17 16:55:00|2030|2029|2030|2029|2030|2029|2029|2028|37935
1655484910000|2022-06-17 16:55:10|||||||||1700
1655484920000|2022-06-17 16:55:20|2031|2030|2029|2028|2031|2030|2029|2028|34688
1655484930000|2022-06-17 16:55:30|2028|2027|2028|2027|2028|2027|2028|2027|28061
1655484940000|2022-06-17 16:55:40|2027|2026|2026|2025|2027|2026|2026|2025|13237
1655484950000|2022-06-17 16:55:50|2025|2024|2025|2024|2025|2024|2024|2023|31022
1655484960000|2022-06-17 16:56:00|2024|2023|2023|2022|2024|2023|2022|2021|11383
1655484970000|2022-06-17 16:56:10|2022|2021|2022|2021|2023|2022|2022|2021|7500
1655484980000|2022-06-17 16:56:20|||||||||4800
1655484990000|2022-06-17 16:56:30|2023|2022|2022|2021|2023|2022|2022|2021|8213
1655485000000|2022-06-17 16:56:40|2023|2022|2024|2023|2024|2023|2022|2021|11577
1655485010000|2022-06-17 16:56:50|2023|2022|2022|2021|2023|2022|2022|2021|2100
1655485020000|2022-06-17 16:57:00|2021|2020|2021|2021|2022|2021|2021|2020|43962
1655485030000|2022-06-17 16:57:10|2022||2022||2022||2022||1100
1655485040000|2022-06-17 16:57:20|||||||||11129
1655485050000|2022-06-17 16:57:30|||||||||6045
1655485060000|2022-06-17 16:57:40|2023|2022|2023|2022|2023|2022|2023|2022|9824
1655485070000|2022-06-17 16:57:50|2022|2021|2021|2020|2022|2021|2021|2020|17859
1655485080000|2022-06-17 16:58:00|2022|2021|2023|2022|2023|2022|2022|2021|9819
1655485090000|2022-06-17 16:58:10|2024|2023|2024|2023|2025|2024|2024|2023|11835
1655485100000|2022-06-17 16:58:20|2025|2024|2025|2024|2026|2025|2024|2024|44917
1655485110000|2022-06-17 16:58:30|2026|2025|2027|2026|2027|2026|2026|2025|5640
1655485120000|2022-06-17 16:58:40|2026|2025|2026|2025|2026|2025|2026|2025|15255
1655485130000|2022-06-17 16:58:50|2025|2024|2024|2023|2025|2024|2024|2023|10147
1655485140000|2022-06-17 16:59:00|2025|2024|2025|2024|2025|2024|2024|2023|12265
1655485150000|2022-06-17 16:59:10|2024|2023|2025|2024|2025|2024|2024|2023|7245
1655485160000|2022-06-17 16:59:20|||||||||10416
1655485170000|2022-06-17 16:59:30|2024|2023|2024|2023|2024|2023|2024|2023|8200
1655485180000|2022-06-17 16:59:40|||||||||15500
1655485190000|2022-06-17 16:59:50|||||||||5800
1655485200000|2022-06-17 17:00:00|2023|2022|2023|2022|2023|2022|2023|2022|1800
1655485210000|2022-06-17 17:00:10|2024|2023|2024|2023|2024|2023|2024|2023|13630
1655485220000|2022-06-17 17:00:20|2023|2022|2022|2021|2023|2022|2022|2021|6979
1655485230000|2022-06-17 17:00:30|2021|2020|2021|2020|2021|2020|2021|2020|11758
1655485240000|2022-06-17 17:00:40|2022|2021|2025|2024|2025|2024|2022|2021|19969
1655485250000|2022-06-17 17:00:50|2026|2025|2025|2024|2026|2025|2025|2024|47622
1655485260000|2022-06-17 17:01:00|2026|2025|2025|2024|2026|2025|2025|2024|14602
1655485270000|2022-06-17 17:01:10|2026|2025|2026|2025|2026|2025|2025|2024|2993
1655485280000|2022-06-17 17:01:20|2027|2026|2027|2026|2027|2026|2026|2026|10253
1655485290000|2022-06-17 17:01:30|2026||2027||2027||2026||9675
1655485300000|2022-06-17 17:01:40|2028|2027|2028|2027|2028|2027|2027|2027|5345
1655485310000|2022-06-17 17:01:50|2027|2026|2027|2026|2027|2027|2027|2026|3133
1655485320000|2022-06-17 17:02:00|2028|2027|2028|2027|2028|2027|2028|2027|2655
1655485330000|2022-06-17 17:02:10|2029|2028|2029|2028|2029|2028|2029|2028|16153
1655485340000|2022-06-17 17:02:20|2028|2027|2029|2028|2029|2028|2028|2027|11760
1655485350000|2022-06-17 17:02:30|2028|2027|2029|2028|2029|2028|2028|2027|11283
1655485360000|2022-06-17 17:02:40|2030|2029|2029|2028|2030|2029|2029|2028|68298
1655485370000|2022-06-17 17:02:50|||||||||2650
1655485380000|2022-06-17 17:03:00|2030|2029|2030|2029|2030|2029|2029|2029|10468
1655485390000|2022-06-17 17:03:10|||||||||9398
1655485400000|2022-06-17 17:03:20|2031|2030|2031|2030|2031|2030|2031|2030|19042
1655485410000|2022-06-17 17:03:30|2032|2031|2032|2031|2032|2031|2032|2031|26805
1655485420000|2022-06-17 17:03:40|||||||||5870
1655485430000|2022-06-17 17:03:50|2033|2032|2033|2032|2033|2032|2033|2032|17962
1655485440000|2022-06-17 17:04:00|2034|2033|2034|2033|2034|2033|2033|2033|10761
1655485450000|2022-06-17 17:04:10|2035|2034|2035|2034|2035|2034|2034|2033|14760
1655485460000|2022-06-17 17:04:20|2034|2033|2034|2033|2034|2033|2034|2033|11413
1655485470000|2022-06-17 17:04:30|||||||||4650
1655485480000|2022-06-17 17:04:40|2035|2034|2035|2034|2035|2034|2035|2034|14053
1655485490000|2022-06-17 17:04:50|2034|2033|2034|2033|2035|2034|2034|2033|9050
1655485500000|2022-06-17 17:05:00|2035|2034|2035|2034|2035|2034|2034|2033|14513
1655485510000|2022-06-17 17:05:10|2034|2033|2032|2031|2034|2033|2032|2031|17696
1655485520000|2022-06-17 17:05:20|2033|2032|2033|2032|2033|2032|2032|2032|3010
1655485530000|2022-06-17 17:05:30|2032|2031|2033|2032|2033|2032|2032|2031|5695
1655485540000|2022-06-17 17:05:40|2032|2031|2031|2030|2032|2032|2030|2029|29846
1655485550000|2022-06-17 17:05:50|2032|2031|2032|2031|2032|2031|2032|2031|3002
1655485560000|2022-06-17 17:06:00|2033|2032|2032|2031|2033|2032|2032|2031|4677
1655485570000|2022-06-17 17:06:10|2031|2030|2031|2030|2031|2030|2031|2030|6886
1655485580000|2022-06-17 17:06:20|2030|2029|2030|2029|2030|2029|2029|2028|28101
1655485590000|2022-06-17 17:06:30|||||||||11406
1655485600000|2022-06-17 17:06:40|2031|2030|2034|2033|2034|2033|2031|2030|44270
1655485610000|2022-06-17 17:06:50|||||||||20195
1655485620000|2022-06-17 17:07:00|||||||||10932
1655485630000|2022-06-17 17:07:10|2035|2034|2035|2034|2035|2034|2035|2034|26489
1655485640000|2022-06-17 17:07:20|2036|2035|2037|2036|2037|2036|2036|2035|29385
1655485650000|2022-06-17 17:07:30|2038|2037|2037|2036|2038|2037|2037|2036|57050
1655485660000|2022-06-17 17:07:40|2038|2037|2038|2037|2038|2037|2037|2036|32202
1655485670000|2022-06-17 17:07:50|2037|2036|2037|2036|2038|2037|2037|2036|13069
1655485680000|2022-06-17 17:08:00|2038|2037|2038|2037|2038|2037|2037|2036|7419
1655485690000|2022-06-17 17:08:10|2037|2036|2037|2036|2038|2037|2037|2036|22152
1655485700000|2022-06-17 17:08:20|2038|2037|2038|2037|2039|2038|2038|2037|39449
1655485710000|2022-06-17 17:08:30|||||||||2147
1655485720000|2022-06-17 17:08:40|||||||||10353
1655485730000|2022-06-17 17:08:50|2037|2036|2037|2036|2037|2036|2037|2036|21343
1655485740000|2022-06-17 17:09:00|2038|2037|2038|2037|2038|2037|2037|2036|24040
1655485750000|2022-06-17 17:09:10|2039|2038|2039|2038|2039|2038|2038|2037|40936
1655485760000|2022-06-17 17:09:20|2038|2037|2039|2038|2039|2038|2038|2037|6288
1655485770000|2022-06-17 17:09:30|2040|2039|2039|2038|2040|2039|2039|2038|35381
1655485780000|2022-06-17 17:09:40|||||||||7252
1655485790000|2022-06-17 17:09:50|||||||||15113
1655485800000|2022-06-17 17:10:00|2038|2037|2037|2036|2038|2038|2037|2036|34145
1655485810000|2022-06-17 17:10:10|||||||||11902
1655485820000|2022-06-17 17:10:20|2036|2035|2036|2035|2036|2036|2036|2035|10629
1655485830000|2022-06-17 17:10:30|2035|2034|2035|2034|2035|2034|2035|2034|26160
1655485840000|2022-06-17 17:10:40|2034|2033|2034|2033|2034|2033|2034|2033|8587
1655485850000|2022-06-17 17:10:50|2035|2034|2037|2036|2037|2036|2035|2034|14349
1655485860000|2022-06-17 17:11:00|2038|2037|2038|2037|2038|2037|2038|2037|11297
1655485870000|2022-06-17 17:11:10|2039|2038|2039|2038|2039|2038|2039|2038|16622
1655485880000|2022-06-17 17:11:20|2040|2039|2039|2038|2040|2039|2039|2038|26178
1655485890000|2022-06-17 17:11:30|2040|2039|2039|2038|2040|2039|2039|2038|21221
1655485900000|2022-06-17 17:11:40|2040|2039|2039|2038|2040|2039|2039|2038|16576
1655485910000|2022-06-17 17:11:50|2040|2039|2040|2039|2040|2039|2039|2039|15852
1655485920000|2022-06-17 17:12:00|||||||||3142
1655485930000|2022-06-17 17:12:10|2041|2040|2042|2041|2042|2041|2041|2040|154033
1655485940000|2022-06-17 17:12:20|2043|2042|2044|2043|2044|2043|2043|2042|60837
1655485950000|2022-06-17 17:12:30|2043|2042|2043|2042|2043|2042|2042|2041|72376
1655485960000|2022-06-17 17:12:40|2044|2043|2044|2043|2044|2043|2043|2042|7568
1655485970000|2022-06-17 17:12:50|2043|2042|2043|2042|2043|2042|2043|2042|14520
1655485980000|2022-06-17 17:13:00|2044|2043|2043|2042|2044|2043|2043|2042|15750
1655485990000|2022-06-17 17:13:10|2042|2041|2042|2041|2042|2041|2042|2041|13892
1655486000000|2022-06-17 17:13:20|||||||||1700
1655486010000|2022-06-17 17:13:30|||||||||15780
1655486020000|2022-06-17 17:13:40|2041|2040|2040|2039|2041|2040|2040|2039|22559
1655486030000|2022-06-17 17:13:50|2039|2038|2039|2038|2039|2038|2039|2038|15132
1655486040000|2022-06-17 17:14:00|2038|2037|2038|2037|2038|2037|2038|2037|15250
1655486050000|2022-06-17 17:14:10|2037|2036|2039|2038|2039|2038|2037|2036|23004
1655486060000|2022-06-17 17:14:20|2040|2039|2040|2039|2040|2039|2039|2039|3910
1655486070000|2022-06-17 17:14:30|2039|2038|2039|2038|2039|2038|2039|2038|6387
1655486080000|2022-06-17 17:14:40|2038|2037|2039|2038|2039|2038|2038|2037|4893
1655486090000|2022-06-17 17:14:50|2040|2039|2040|2039|2040|2039|2040|2039|6853
1655486100000|2022-06-17 17:15:00|2041|2040|2040|2039|2041|2040|2040|2039|11763
1655486110000|2022-06-17 17:15:10|2039|2038|2041|2040|2041|2040|2039|2038|18868
1655486120000|2022-06-17 17:15:20|2040|2039|2041|2040|2041|2040|2040|2039|13504
1655486130000|2022-06-17 17:15:30|2040|2039|2040|2039|2040|2040|2040|2039|9192
1655486140000|2022-06-17 17:15:40|2039|2038|2037|2036|2039|2038|2037|2036|5182
1655486150000|2022-06-17 17:15:50|2038|2037|2039|2038|2039|2038|2038|2037|12943
1655486160000|2022-06-17 17:16:00|2040|2039|2039|2038|2040|2039|2039|2038|13086
1655486170000|2022-06-17 17:16:10|2040|2039|2038|2037|2040|2039|2038|2037|19775
1655486180000|2022-06-17 17:16:20|2039|2038|2039|2038|2039|2038|2039|2038|19163
1655486190000|2022-06-17 17:16:30|2040|2039|2039|2038|2040|2039|2039|2038|3843
1655486200000|2022-06-17 17:16:40|2038|2037|2037|2036|2038|2038|2037|2036|5303
1655486210000|2022-06-17 17:16:50|2038|2037|2039|2038|2039|2038|2038|2037|14380
1655486220000|2022-06-17 17:17:00|||||||||2266
1655486230000|2022-06-17 17:17:10|||||||||2802
1655486240000|2022-06-17 17:17:20|2040|2039|2040|2039|2040|2039|2040|2039|11337
1655486250000|2022-06-17 17:17:30|2041|2040|2041|2040|2041|2040|2041|2040|17092
1655486260000|2022-06-17 17:17:40|2042|2041|2042|2041|2042|2041|2041|2041|21322
1655486270000|2022-06-17 17:17:50|||||||||6789
1655486280000|2022-06-17 17:18:00|2043|2042|2043|2042|2043|2042|2042|2041|24313
1655486290000|2022-06-17 17:18:10|||||||||8301
1655486300000|2022-06-17 17:18:20|2044|2043|2044|2043|2044|2043|2044|2043|8210
1655486310000|2022-06-17 17:18:30|||||||||4950
1655486320000|2022-06-17 17:18:40|||||||||3065
1655486330000|2022-06-17 17:18:50|||||||||4923
1655486340000|2022-06-17 17:19:00|2045|2044|2045|2044|2045|2044|2045|2044|33383
1655486350000|2022-06-17 17:19:10|||||||||13600
1655486360000|2022-06-17 17:19:20|2046|2045|2047|2046|2047|2046|2046|2045|137693
1655486370000|2022-06-17 17:19:30|2046|2045|2045|2044|2046|2046|2045|2044|16119
1655486380000|2022-06-17 17:19:40|2046|2045|2046|2045|2046|2045|2045|2044|23885
1655486390000|2022-06-17 17:19:50|||||||||17496
1655486400000|2022-06-17 17:20:00|2045|2044|2045|2044|2045|2044|2044|2043|16897
1655486410000|2022-06-17 17:20:10|2044|2043|2045|2044|2045|2044|2044|2043|5654
1655486420000|2022-06-17 17:20:20|2044||2045||2045||2044||11108
1655486430000|2022-06-17 17:20:30|||||||||5300
1655486440000|2022-06-17 17:20:40|2044|2043|2042|2041|2044|2044|2042|2041|12008
1655486450000|2022-06-17 17:20:50|2041|2040|2044|2043|2044|2043|2041|2040|38462
1655486460000|2022-06-17 17:21:00|||||||||18978
1655486470000|2022-06-17 17:21:10|2045|2044|2045|2044|2045|2044|2044|2043|8218
1655486480000|2022-06-17 17:21:20|||||||||11700
1655486490000|2022-06-17 17:21:30|2044||2045||2045||2044||4577
1655486500000|2022-06-17 17:21:40|2044|2043|2044|2043|2044|2043|2044|2043|3578
1655486510000|2022-06-17 17:21:50|2043|2042|2043|2042|2043|2042|2043|2042|4973
1655486520000|2022-06-17 17:22:00|2044|2043|2043|2042|2044|2043|2043|2042|13210
1655486530000|2022-06-17 17:22:10|2044|2043|2045|2044|2045|2044|2044|2043|5000
1655486540000|2022-06-17 17:22:20|2044|2043|2043|2042|2044|2043|2043|2042|3834
1655486550000|2022-06-17 17:22:30|||||||||1958
1655486560000|2022-06-17 17:22:40|||||||||700
1655486570000|2022-06-17 17:22:50|2042|2041|2043|2042|2043|2042|2042|2041|15277
1655486580000|2022-06-17 17:23:00|2042|2041|2040|2039|2042|2041|2040|2039|28007
1655486590000|2022-06-17 17:23:10|2041|2040|2041|2040|2041|2040|2040|2039|13338
1655486600000|2022-06-17 17:23:20|2042|2041|2042|2041|2042|2041|2042|2041|13704
1655486610000|2022-06-17 17:23:30|||||||||5949
1655486620000|2022-06-17 17:23:40|2043|2042|2043|2042|2043|2042|2042|2042|1812
1655486630000|2022-06-17 17:23:50|||||||||4598
1655486640000|2022-06-17 17:24:00|2044|2043|2043|2042|2044|2043|2043|2042|6427
1655486650000|2022-06-17 17:24:10|2044|2043|2045|2044|2045|2044|2044|2043|10442
1655486660000|2022-06-17 17:24:20|||||||||1700
1655486670000|2022-06-17 17:24:30|||||||||3600
1655486680000|2022-06-17 17:24:40|||||||||6506
1655486690000|2022-06-17 17:24:50|||||||||37950
1655486700000|2022-06-17 17:25:00|2044|2043|2045|2044|2045|2044|2044|2043|21971
1655486710000|2022-06-17 17:25:10|||||||||2647
1655486720000|2022-06-17 17:25:20|2044|2043|2045|2044|2045|2044|2043|2042|78513
1655486730000|2022-06-17 17:25:30|||||||||3900
1655486740000|2022-06-17 17:25:40|||||||||14793
1655486750000|2022-06-17 17:25:50|2046|2045|2046|2045|2046|2045|2046|2045|7195
1655486760000|2022-06-17 17:26:00|2045|2044|2046|2045|2046|2045|2045|2044|4300
1655486770000|2022-06-17 17:26:10|2047|2046|2046|2045|2047|2046|2046|2045|5226
1655486780000|2022-06-17 17:26:20|2047|2046|2045|2044|2047|2046|2045|2044|17554
1655486790000|2022-06-17 17:26:30|2044|2043|2044|2043|2044|2043|2044|2043|15566
1655486800000|2022-06-17 17:26:40|2043|2042|2043|2042|2043|2042|2043|2042|12001
1655486810000|2022-06-17 17:26:50|||||||||5200
1655486820000|2022-06-17 17:27:00|2042|2041|2043|2042|2043|2042|2042|2041|11189
1655486830000|2022-06-17 17:27:10|2042|2041|2043|2042|2043|2042|2042|2041|14082
1655486840000|2022-06-17 17:27:20|2044|2043|2043|2042|2044|2043|2043|2042|4571
1655486850000|2022-06-17 17:27:30|2044|2043|2043|2042|2044|2043|2043|2042|24506
1655486860000|2022-06-17 17:27:40|||||||||3700
1655486870000|2022-06-17 17:27:50|2042|2041|2042|2041|2042|2041|2042|2041|4784
1655486880000|2022-06-17 17:28:00|2041|2040|2040|2039|2041|2040|2040|2039|16188
1655486890000|2022-06-17 17:28:10|2039|2038|2040|2039|2040|2039|2039|2038|8771
1655486900000|2022-06-17 17:28:20|2039|2038|2039|2038|2039|2038|2039|2038|6117
1655486910000|2022-06-17 17:28:30|2038|2037|2038|2037|2038|2038|2038|2037|28181
1655486920000|2022-06-17 17:28:40|||||||||2650
1655486930000|2022-06-17 17:28:50|||||||||2900
1655486940000|2022-06-17 17:29:00|2039|2038|2038|2037|2039|2038|2038|2037|12926
1655486950000|2022-06-17 17:29:10|2039|2038|2039|2038|2040|2039|2039|2038|23211
1655486960000|2022-06-17 17:29:20|2038|2037|2039|2038|2039|2038|2038|2037|9733
1655486970000|2022-06-17 17:29:30|2038|2037|2038|2037|2038|2037|2038|2037|6631
1655486980000|2022-06-17 17:29:40|2037|2036|2039|2038|2039|2038|2037|2036|10896
1655486990000|2022-06-17 17:29:50|2038|2037|2039|2038|2039|2038|2038|2037|17290
1655487000000|2022-06-17 17:30:00|2040|2039|2040|2039|2040|2039|2040|2039|21334
1655487010000|2022-06-17 17:30:10|2039|2038|2039|2038|2039|2038|2039|2038|7824
1655487020000|2022-06-17 17:30:20|2040|2039|2041|2040|2041|2040|2040|2039|16706
1655487030000|2022-06-17 17:30:30|2042|2041|2042|2041|2042|2041|2042|2041|7509
1655487040000|2022-06-17 17:30:40|2041|2040|2042|2041|2042|2041|2041|2040|5603
1655487050000|2022-06-17 17:30:50|||||||||2789
1655487060000|2022-06-17 17:31:00|2043|2042|2043|2042|2043|2042|2042|2041|9390
1655487070000|2022-06-17 17:31:10|2042|2041|2043|2042|2043|2042|2042|2041|18531
1655487080000|2022-06-17 17:31:20|2042|2041|2043|2042|2043|2042|2042|2041|6834
1655487090000|2022-06-17 17:31:30|2042|2041|2042|2041|2042|2041|2042|2041|2980
1655487100000|2022-06-17 17:31:40|2041|2040|2040|2039|2041|2040|2040|2039|9271
1655487110000|2022-06-17 17:31:50|||||||||1122
1655487120000|2022-06-17 17:32:00|2039|2038|2039|2038|2039|2038|2039|2038|3327
1655487130000|2022-06-17 17:32:10|2038|2037|2039|2038|2039|2038|2038|2037|7676
1655487140000|2022-06-17 17:32:20|2038|2037|2040|2039|2040|2039|2038|2037|7518
1655487150000|2022-06-17 17:32:30|2039|2038|2038|2037|2039|2038|2038|2037|4789
1655487160000|2022-06-17 17:32:40|2039|2038|2039|2038|2039|2038|2039|2038|1506
1655487170000|2022-06-17 17:32:50|2040|2039|2040|2039|2040|2039|2040|2039|25465
1655487180000|2022-06-17 17:33:00|2039|2038|2040|2039|2041|2040|2039|2038|18468
1655487190000|2022-06-17 17:33:10|||||||||6390
1655487200000|2022-06-17 17:33:20|2039|2038|2039|2038|2039|2038|2039|2038|9377
1655487210000|2022-06-17 17:33:30|2040|2039|2040|2039|2040|2039|2040|2039|2180
1655487220000|2022-06-17 17:33:40|2041|2040|2041|2040|2041|2040|2041|2040|5378
1655487230000|2022-06-17 17:33:50|||||||||2400
1655487240000|2022-06-17 17:34:00|2042|2041|2042|2041|2042|2041|2041|2041|11017
1655487250000|2022-06-17 17:34:10|||||||||2500
1655487260000|2022-06-17 17:34:20|2043|2042|2043|2042|2043|2042|2043|2042|7948
1655487270000|2022-06-17 17:34:30|2042|2041|2042|2041|2042|2042|2042|2041|26300
1655487280000|2022-06-17 17:34:40|2043|2042|2042|2041|2043|2042|2042|2041|12013
1655487290000|2022-06-17 17:34:50|2043|2042|2043|2042|2043|2042|2043|2042|1900
1655487300000|2022-06-17 17:35:00|2044|2043|2042|2041|2044|2043|2042|2041|16532
1655487310000|2022-06-17 17:35:10|2043|2042|2043|2042|2043|2042|2042|2041|8184
1655487320000|2022-06-17 17:35:20|2044|2043|2043|2042|2044|2043|2043|2042|15417
1655487330000|2022-06-17 17:35:30|2042|2041|2042|2041|2042|2042|2042|2041|3702
1655487340000|2022-06-17 17:35:40|2043|2042|2043|2042|2043|2042|2043|2042|10388
1655487350000|2022-06-17 17:35:50|2042|2041|2043|2042|2043|2042|2042|2041|5309
1655487360000|2022-06-17 17:36:00|2044|2043|2042|2041|2044|2043|2042|2041|4032
1655487370000|2022-06-17 17:36:10|||||||||400
1655487380000|2022-06-17 17:36:20|2043|2042|2043|2042|2043|2042|2042|2041|27750
1655487390000|2022-06-17 17:36:30|||||||||1700
1655487400000|2022-06-17 17:36:40|2044|2043|2044|2043|2044|2043|2043|2043|3600
1655487410000|2022-06-17 17:36:50|2043|2042|2045|2044|2045|2044|2043|2042|10720
1655487420000|2022-06-17 17:37:00|2044|2043|2045|2044|2045|2044|2044|2043|24277
1655487430000|2022-06-17 17:37:10|2044|2043|2044|2043|2044|2043|2044|2043|5112
1655487440000|2022-06-17 17:37:20|||||||||2200
1655487450000|2022-06-17 17:37:30|2045|2044|2044|2043|2045|2044|2044|2043|4164
1655487460000|2022-06-17 17:37:40|||||||||1585
1655487470000|2022-06-17 17:37:50|||||||||5940
1655487480000|2022-06-17 17:38:00|2043|2042|2042|2041|2043|2042|2042|2041|13519
1655487490000|2022-06-17 17:38:10|||||||||5738
1655487500000|2022-06-17 17:38:20|2043|2042|2042|2041|2043|2042|2042|2041|3472
1655487510000|2022-06-17 17:38:30|2041|2040|2040|2039|2041|2040|2040|2039|8600
1655487520000|2022-06-17 17:38:40|2041|2040|2041|2040|2041|2040|2041|2040|11783
1655487530000|2022-06-17 17:38:50|2040|2039|2040|2039|2040|2039|2040|2039|2417
1655487540000|2022-06-17 17:39:00|2041|2040|2040|2039|2041|2040|2040|2039|23325
1655487550000|2022-06-17 17:39:10|2039|2038|2039|2038|2039|2038|2039|2038|5179
1655487560000|2022-06-17 17:39:20|2040|2039|2040|2039|2040|2039|2039|2039|2600
1655487570000|2022-06-17 17:39:30|2039|2038|2039|2038|2039|2038|2039|2038|3782
1655487580000|2022-06-17 17:39:40|2038|2037|2039|2038|2039|2038|2038|2037|12185
1655487590000|2022-06-17 17:39:50|2040|2039|2041|2040|2041|2040|2040|2039|28693
1655487600000|2022-06-17 17:40:00|2040|2039|2040|2039|2040|2039|2040|2039|6263
1655487610000|2022-06-17 17:40:10|2039|2038|2039|2038|2039|2038|2038|2037|18958
1655487620000|2022-06-17 17:40:20|2038|2037|2039|2038|2039|2038|2038|2037|8466
1655487630000|2022-06-17 17:40:30|2038|2037|2038|2037|2039|2038|2038|2037|23799
1655487640000|2022-06-17 17:40:40|2039|2038|2039|2038|2039|2038|2038|2037|10637
1655487650000|2022-06-17 17:40:50|2038|2037|2038|2037|2038|2037|2038|2037|3610
1655487660000|2022-06-17 17:41:00|2039|2038|2038|2037|2039|2038|2038|2037|6395
1655487670000|2022-06-17 17:41:10|2039|2038|2039|2038|2039|2038|2038|2037|16841
1655487680000|2022-06-17 17:41:20|2038|2037|2038|2037|2038|2037|2038|2037|10522
1655487690000|2022-06-17 17:41:30|2039|2038|2039|2038|2039|2038|2038|2037|18892
1655487700000|2022-06-17 17:41:40|||||||||7420
1655487710000|2022-06-17 17:41:50|||||||||10455
1655487720000|2022-06-17 17:42:00|2038|2037|2038|2037|2039|2037|2038|2037|21631
1655487730000|2022-06-17 17:42:10|2037|2036|2038|2037|2038|2037|2037|2036|16770
1655487740000|2022-06-17 17:42:20|2037|2036|2037|2036|2037|2037|2037|2036|10737
1655487750000|2022-06-17 17:42:30|2036|2035|2036|2035|2036|2035|2036|2035|7250
1655487760000|2022-06-17 17:42:40|2037|2036|2038|2037|2038|2037|2037|2036|10604
1655487770000|2022-06-17 17:42:50|2039|2038|2038|2037|2039|2038|2038|2037|28350
1655487780000|2022-06-17 17:43:00|2037|2036|2037|2036|2037|2036|2037|2036|7216
1655487790000|2022-06-17 17:43:10|2038|2037|2036|2035|2038|2037|2036|2035|7532
1655487800000|2022-06-17 17:43:20|2037|2036|2037|2036|2037|2036|2037|2036|6613
1655487810000|2022-06-17 17:43:30|||||||||1800
1655487820000|2022-06-17 17:43:40|||||||||3066
1655487830000|2022-06-17 17:43:50|2038|2037|2037|2036|2038|2037|2037|2036|29017
1655487840000|2022-06-17 17:44:00|2038|2037|2038|2037|2038|2037|2038|2037|10019
1655487850000|2022-06-17 17:44:10|2039|2038|2038|2037|2039|2038|2038|2037|9139
1655487860000|2022-06-17 17:44:20|2039|2038|2037|2036|2039|2038|2037|2036|8760
1655487870000|2022-06-17 17:44:30|2038|2037|2039|2038|2039|2038|2038|2037|7658
1655487880000|2022-06-17 17:44:40|2040|2039|2039|2038|2040|2039|2039|2038|2492
1655487890000|2022-06-17 17:44:50|2038|2037|2038|2037|2038|2037|2038|2037|3270
1655487900000|2022-06-17 17:45:00|2037|2036|2037|2036|2038|2037|2037|2036|6155
1655487910000|2022-06-17 17:45:10|2036|2035|2036|2035|2036|2035|2036|2035|5631
1655487920000|2022-06-17 17:45:20|2037|2036|2038|2037|2038|2037|2037|2036|6792
1655487930000|2022-06-17 17:45:30|2037|2036|2037|2036|2037|2036|2037|2036|1250
1655487940000|2022-06-17 17:45:40|||||||||16524
1655487950000|2022-06-17 17:45:50|2036|2035|2037|2036|2037|2036|2036|2035|2400
1655487960000|2022-06-17 17:46:00|||||||||100
1655487970000|2022-06-17 17:46:10|||||||||100
1655487980000|2022-06-17 17:46:20|2036|2035|2034|2033|2036|2035|2033|2032|36030
1655487990000|2022-06-17 17:46:30|2033|2032|2033|2032|2033|2032|2033|2032|13037
1655488000000|2022-06-17 17:46:40|2032|2031|2032|2031|2032|2031|2032|2031|6078
1655488010000|2022-06-17 17:46:50|2033|2032|2032|2031|2033|2032|2032|2031|9095
1655488020000|2022-06-17 17:47:00|2031|2030|2031|2030|2031|2030|2030|2029|25396
1655488030000|2022-06-17 17:47:10|2032|2031|2032|2031|2032|2031|2031|2031|13464
1655488040000|2022-06-17 17:47:20|2031|2030|2031|2030|2032|2031|2030|2029|14752
1655488050000|2022-06-17 17:47:30|2032|2031|2034|2033|2034|2033|2032|2031|7182
1655488060000|2022-06-17 17:47:40|2035|2034|2035|2034|2035|2034|2035|2034|8845
1655488070000|2022-06-17 17:47:50|2034|2033|2033|2032|2034|2033|2033|2032|16973
1655488080000|2022-06-17 17:48:00|2034|2033|2034|2033|2034|2033|2033|2032|20771
1655488090000|2022-06-17 17:48:10|2033|2032|2033|2032|2033|2032|2033|2032|8508
1655488100000|2022-06-17 17:48:20|2034|2033|2032|2031|2034|2033|2032|2031|6897
1655488110000|2022-06-17 17:48:30|2033|2032|2032|2031|2033|2032|2032|2031|8414
1655488120000|2022-06-17 17:48:40|2033|2032|2033|2032|2034|2033|2033|2032|3437
1655488130000|2022-06-17 17:48:50|||||||||1900
1655488140000|2022-06-17 17:49:00|2032|2031|2032|2031|2032|2031|2031|2030|22416
1655488150000|2022-06-17 17:49:10|2033|2032|2033|2032|2033|2032|2032|2032|10638
1655488160000|2022-06-17 17:49:20|2034|2033|2033|2032|2035|2034|2033|2032|27207
1655488170000|2022-06-17 17:49:30|2034|2033|2035|2034|2035|2034|2034|2033|3526
1655488180000|2022-06-17 17:49:40|2036|2035|2035|2034|2036|2035|2035|2034|4670
1655488190000|2022-06-17 17:49:50|2034|2033|2034|2033|2034|2033|2034|2033|11044
1655488200000|2022-06-17 17:50:00|2035|2034|2035|2034|2036|2035|2035|2034|12501
1655488210000|2022-06-17 17:50:10|2036|2035|2036|2035|2036|2035|2035|2034|5016
1655488220000|2022-06-17 17:50:20|2037|2036|2036|2035|2038|2037|2036|2035|33882
1655488230000|2022-06-17 17:50:30|||||||||16768
1655488240000|2022-06-17 17:50:40|||||||||7297
1655488250000|2022-06-17 17:50:50|||||||||4110
1655488260000|2022-06-17 17:51:00|2037|2036|2037|2036|2037|2036|2037|2036|6592
1655488270000|2022-06-17 17:51:10|2038|2037|2038|2037|2038|2037|2038|2037|7754
1655488280000|2022-06-17 17:51:20|||||||||9100
1655488290000|2022-06-17 17:51:30|||||||||4515
1655488300000|2022-06-17 17:51:40|2037|2036|2037|2036|2037|2036|2037|2036|11881
1655488310000|2022-06-17 17:51:50|||||||||4728
1655488320000|2022-06-17 17:52:00|2038|2037|2038|2037|2039|2038|2038|2037|13218
1655488330000|2022-06-17 17:52:10|||||||||3050
1655488340000|2022-06-17 17:52:20|2037|2036|2035|2034|2037|2036|2035|2034|21909
1655488350000|2022-06-17 17:52:30|2036|2035|2036|2035|2036|2035|2036|2035|3128
1655488360000|2022-06-17 17:52:40|2037|2036|2036|2035|2037|2036|2036|2035|10721
1655488370000|2022-06-17 17:52:50|||||||||1400
1655488380000|2022-06-17 17:53:00|||||||||12870
1655488390000|2022-06-17 17:53:10|2035|2034|2036|2035|2036|2035|2035|2034|7854
1655488400000|2022-06-17 17:53:20|2035|2034|2035|2034|2035|2034|2035|2034|19906
1655488410000|2022-06-17 17:53:30|2036|2035|2036|2035|2036|2035|2035|2034|5626
1655488420000|2022-06-17 17:53:40|2035|2034|2035|2034|2036|2035|2035|2034|9232
1655488430000|2022-06-17 17:53:50|2036|2035|2035|2034|2036|2035|2035|2034|5791
1655488440000|2022-06-17 17:54:00|2036|2035|2036|2035|2036|2035|2036|2035|2204
1655488450000|2022-06-17 17:54:10|2037|2036|2037|2036|2037|2036|2036|2035|23854
1655488460000|2022-06-17 17:54:20|2038|2037|2038|2037|2038|2037|2038|2037|10103
1655488470000|2022-06-17 17:54:30|||||||||7387
1655488480000|2022-06-17 17:54:40|2039|2038|2039|2038|2039|2038|2038|2037|16907
1655488490000|2022-06-17 17:54:50|2040|2039|2040|2039|2040|2039|2039|2039|6264
1655488500000|2022-06-17 17:55:00|2041|2040|2041|2040|2041|2040|2041|2040|19104
1655488510000|2022-06-17 17:55:10|2042|2041|2042|2041|2042|2041|2042|2041|18420
1655488520000|2022-06-17 17:55:20|||||||||5552
1655488530000|2022-06-17 17:55:30|2041|2040|2041|2040|2041|2040|2041|2040|19578
1655488540000|2022-06-17 17:55:40|2040|2039|2040|2039|2040|2040|2040|2039|16469
1655488550000|2022-06-17 17:55:50|2041|2040|2042|2041|2042|2041|2041|2040|12197
1655488560000|2022-06-17 17:56:00|2041||2042||2042||2041||23656
1655488570000|2022-06-17 17:56:10|||||||||2500
1655488580000|2022-06-17 17:56:20|||||||||1833
1655488590000|2022-06-17 17:56:30|||||||||1669
1655488600000|2022-06-17 17:56:40|||||||||1300
1655488610000|2022-06-17 17:56:50|2043|2042|2045|2044|2045|2044|2043|2042|88644
1655488620000|2022-06-17 17:57:00|2044|2043|2045|2044|2045|2044|2044|2043|33290
1655488630000|2022-06-17 17:57:10|2044|2043|2045|2044|2045|2044|2044|2043|14040
1655488640000|2022-06-17 17:57:20|||||||||1841
1655488650000|2022-06-17 17:57:30|||||||||10900
1655488660000|2022-06-17 17:57:40|||||||||3362
1655488670000|2022-06-17 17:57:50|2044|2043|2045|2044|2045|2044|2044|2043|12966
1655488680000|2022-06-17 17:58:00|2044|2043|2044|2043|2044|2043|2044|2043|11873
1655488690000|2022-06-17 17:58:10|||||||||4300
1655488700000|2022-06-17 17:58:20|2045|2044|2044|2044|2045|2044|2044|2044|6521
1655488710000|2022-06-17 17:58:30|2045||2045||2045||2045||600
1655488720000|2022-06-17 17:58:40|2046|2045|2046|2045|2046|2045|2046|2045|77004
1655488730000|2022-06-17 17:58:50|||||||||3424
1655488740000|2022-06-17 17:59:00|2045|2044|2045|2044|2045|2044|2045|2044|13989
1655488750000|2022-06-17 17:59:10|2044|2043|2044|2043|2044|2043|2044|2043|2744
1655488760000|2022-06-17 17:59:20|2045|2044|2046|2045|2046|2045|2045|2044|11999
1655488770000|2022-06-17 17:59:30|2047|2046|2046|2045|2047|2046|2046|2045|22896
1655488780000|2022-06-17 17:59:40|||||||||500
1655488790000|2022-06-17 17:59:50|||||||||5510
1655488800000|2022-06-17 18:00:00|2047|2046|2047|2046|2047|2046|2047|2046|7506
1655488810000|2022-06-17 18:00:10|2048|2047|2048|2047|2048|2047|2047|2046|18774
1655488820000|2022-06-17 18:00:20|||||||||4122
1655488830000|2022-06-17 18:00:30|2047|2046|2049|2048|2049|2048|2047|2046|43362
1655488840000|2022-06-17 18:00:40|||||||||26712
1655488850000|2022-06-17 18:00:50|||||||||9878
1655488860000|2022-06-17 18:01:00|2050|2049|2051|2050|2051|2050|2049|2048|196750
1655488870000|2022-06-17 18:01:10|2052|2051|2052|2051|2052|2051|2051|2051|26815
1655488880000|2022-06-17 18:01:20|2053|2052|2052|2051|2053|2052|2052|2051|27252
1655488890000|2022-06-17 18:01:30|||||||||15384
1655488900000|2022-06-17 18:01:40|2053|2052|2054|2053|2054|2053|2053|2052|26185
1655488910000|2022-06-17 18:01:50|2053|2052|2051|2050|2053|2052|2051|2050|37431
1655488920000|2022-06-17 18:02:00|2052|2051|2051|2050|2052|2051|2051|2050|21377
1655488930000|2022-06-17 18:02:10||2051||2050||2051||2050|6708
1655488940000|2022-06-17 18:02:20|||||||||12158
1655488950000|2022-06-17 18:02:30|2050|2049|2051|2050|2051|2050|2050|2049|33903
1655488960000|2022-06-17 18:02:40|2052|2051|2052|2051|2052|2051|2051|2050|26471
1655488970000|2022-06-17 18:02:50|||||||||3500
1655488980000|2022-06-17 18:03:00|2051|2050|2050|2049|2051|2051|2050|2049|10386
1655488990000|2022-06-17 18:03:10|2051|2050|2049|2048|2051|2050|2049|2048|24888
1655489000000|2022-06-17 18:03:20|2048|2047|2047|2046|2048|2048|2047|2046|20159
1655489010000|2022-06-17 18:03:30|2048|2047|2047|2046|2048|2047|2047|2046|10790
1655489020000|2022-06-17 18:03:40|2046|2045|2046|2045|2046|2045|2046|2045|3700
1655489030000|2022-06-17 18:03:50|||||||||2440
1655489040000|2022-06-17 18:04:00|2047|2046|2047|2046|2047|2046|2047|2046|21426
1655489050000|2022-06-17 18:04:10|2048|2047|2048|2047|2048|2047|2047|2047|11470
1655489060000|2022-06-17 18:04:20|2047|2046|2047|2046|2047|2047|2047|2046|4873
1655489070000|2022-06-17 18:04:30|2048|2047|2048|2047|2048|2047|2048|2047|2600
1655489080000|2022-06-17 18:04:40|||||||||1800
1655489090000|2022-06-17 18:04:50|2049|2048|2051|2050|2051|2050|2049|2048|38660
1655489100000|2022-06-17 18:05:00|2052|2051|2051|2050|2052|2051|2051|2050|28563
1655489110000|2022-06-17 18:05:10|||||||||9469
1655489120000|2022-06-17 18:05:20|||||||||8500
1655489130000|2022-06-17 18:05:30|2052|2051|2052|2051|2052|2051|2052|2051|5956
1655489140000|2022-06-17 18:05:40|2053|2052|2053|2052|2053|2052|2052|2052|23873
1655489150000|2022-06-17 18:05:50|2052|2051|2052|2051|2052|2051|2052|2051|11215
1655489160000|2022-06-17 18:06:00|||||||||4871
1655489170000|2022-06-17 18:06:10|2051|2050|2049|2048|2051|2050|2049|2048|23867
1655489180000|2022-06-17 18:06:20|||||||||8220
1655489190000|2022-06-17 18:06:30|2048|2047|2047|2046|2048|2047|2047|2046|4473
1655489200000|2022-06-17 18:06:40|2046|2045|2045|2044|2046|2046|2045|2044|20716
1655489210000|2022-06-17 18:06:50|2046|2045|2046|2045|2046|2045|2046|2045|5960
1655489220000|2022-06-17 18:07:00|2047|2046|2047|2046|2047|2046|2047|2046|9844
1655489230000|2022-06-17 18:07:10|2048|2047|2048|2047|2048|2047|2048|2047|15669
1655489240000|2022-06-17 18:07:20|2047|2046|2048|2047|2048|2047|2047|2046|12235
1655489250000|2022-06-17 18:07:30|||||||||1400
1655489260000|2022-06-17 18:07:40|||||||||450
1655489270000|2022-06-17 18:07:50|2047|2046|2048|2047|2048|2047|2047|2046|6225
1655489280000|2022-06-17 18:08:00|||||||||4601
1655489290000|2022-06-17 18:08:10|||||||||4800
1655489300000|2022-06-17 18:08:20|2047|2046|2047|2046|2047|2046|2047|2046|10820
1655489310000|2022-06-17 18:08:30|2048|2047|2048|2047|2049|2048|2048|2047|37831
1655489320000|2022-06-17 18:08:40|2049|2048|2049|2048|2049|2048|2049|2048|2000
1655489330000|2022-06-17 18:08:50|||||||||2950
1655489340000|2022-06-17 18:09:00|2050|2049|2049|2048|2050|2049|2049|2048|5336
1655489350000|2022-06-17 18:09:10|2048|2047|2049|2048|2049|2048|2048|2047|7013
1655489360000|2022-06-17 18:09:20|2050|2049|2051|2050|2051|2050|2049|2049|32930
1655489370000|2022-06-17 18:09:30|||||||||700
1655489380000|2022-06-17 18:09:40|2050|2049|2050|2049|2050|2049|2050|2049|22896
1655489390000|2022-06-17 18:09:50|||||||||2300
1655489400000|2022-06-17 18:10:00|2049|2048|2049|2048|2049|2048|2049|2048|5204
1655489410000|2022-06-17 18:10:10|2050|2049|2050|2049|2050|2049|2050|2049|2854
1655489420000|2022-06-17 18:10:20|2049|2048|2049|2048|2049|2048|2049|2048|13425
1655489430000|2022-06-17 18:10:30|2048|2047|2050|2049|2050|2049|2048|2047|16165
1655489440000|2022-06-17 18:10:40|2049|2048|2049|2048|2049|2048|2049|2048|2851
1655489450000|2022-06-17 18:10:50|||||||||3392
1655489460000|2022-06-17 18:11:00|2050|2049|2049|2048|2050|2049|2049|2048|4754
1655489470000|2022-06-17 18:11:10|2048|2047|2048|2047|2048|2047|2048|2047|4898
1655489480000|2022-06-17 18:11:20|2049|2048|2049|2048|2049|2048|2049|2048|11550
1655489490000|2022-06-17 18:11:30|||||||||1200
1655489500000|2022-06-17 18:11:40|2048|2047|2047|2046|2048|2047|2047|2046|9145
1655489510000|2022-06-17 18:11:50|2048|2047|2048|2047|2048|2047|2048|2047|4900
1655489520000|2022-06-17 18:12:00|||||||||3850
1655489530000|2022-06-17 18:12:10|2049|2048|2049|2048|2049|2048|2049|2048|9335
1655489540000|2022-06-17 18:12:20|2050|2049|2050|2049|2050|2049|2050|2049|6203
1655489550000|2022-06-17 18:12:30|||||||||3746
1655489560000|2022-06-17 18:12:40|2051|2050|2051|2050|2051|2050|2051|2050|12447
1655489570000|2022-06-17 18:12:50|||||||||1950
1655489580000|2022-06-17 18:13:00|2052|2051|2052|2051|2052|2051|2051|2050|9105
1655489590000|2022-06-17 18:13:10|||||||||7308
1655489600000|2022-06-17 18:13:20|2051|2050|2050|2050|2051|2050|2050|2049|15774
1655489610000|2022-06-17 18:13:30||2049||2049||2049||2049|500
1655489620000|2022-06-17 18:13:40|||||||||5118
1655489630000|2022-06-17 18:13:50|||||||||1800
1655489640000|2022-06-17 18:14:00|2051|2050|2051|2050|2051|2050|2051|2050|11585
1655489650000|2022-06-17 18:14:10|2050|2049|2050|2049|2050|2049|2050|2049|6420
1655489660000|2022-06-17 18:14:20|||||||||519
1655489670000|2022-06-17 18:14:30|2051|2050|2052|2051|2052|2051|2051|2050|21751
1655489680000|2022-06-17 18:14:40|2053|2052|2053|2052|2053|2052|2053|2052|15078
1655489690000|2022-06-17 18:14:50|2052|2051|2053|2052|2053|2052|2052|2051|15200
1655489700000|2022-06-17 18:15:00|2052|2051|2052|2051|2052|2051|2052|2051|5373
1655489710000|2022-06-17 18:15:10|2053|2052|2053|2052|2053|2052|2052|2052|6326
1655489720000|2022-06-17 18:15:20|2054|2053|2053|2052|2054|2053|2053|2052|71684
1655489730000|2022-06-17 18:15:30|2052|2051|2052|2051|2052|2052|2052|2051|5084
1655489740000|2022-06-17 18:15:40|||||||||6220
1655489750000|2022-06-17 18:15:50|2053|2052|2054|2053|2054|2053|2052|2052|14067
1655489760000|2022-06-17 18:16:00|2055|2054|2058|2057|2059|2058|2055|2054|163848
1655489770000|2022-06-17 18:16:10|2059|2058|2059|2058|2059|2058|2058|2058|13207
1655489780000|2022-06-17 18:16:20|||||||||22735
1655489790000|2022-06-17 18:16:30|2060|2059|2060|2059|2060|2059|2059|2059|53178
1655489800000|2022-06-17 18:16:40|2059||2060||2060||2059||23859
1655489810000|2022-06-17 18:16:50|||||||||13359
1655489820000|2022-06-17 18:17:00|2059|2058|2059|2058|2059|2059|2059|2058|21957
1655489830000|2022-06-17 18:17:10|2058|2057|2059|2058|2059|2058|2058|2057|14844
1655489840000|2022-06-17 18:17:20|2058|2057|2058|2058|2058|2058|2058|2057|6216
1655489850000|2022-06-17 18:17:30|2059|2057|2059|2058|2059|2058|2059|2057|18586
1655489860000|2022-06-17 18:17:40|2060|2059|2060|2059|2060|2059|2060|2059|10081
1655489870000|2022-06-17 18:17:50|2059|2058|2059|2058|2059|2058|2059|2058|8982
1655489880000|2022-06-17 18:18:00|2060|2059|2060|2059|2060|2059|2060|2059|4872
1655489890000|2022-06-17 18:18:10|||||||||12027
1655489900000|2022-06-17 18:18:20|2059|2058|2058|2057|2059|2058|2058|2057|16513
1655489910000|2022-06-17 18:18:30|||||||||10748
1655489920000|2022-06-17 18:18:40|||||||||5913
1655489930000|2022-06-17 18:18:50|||||||||2450
1655489940000|2022-06-17 18:19:00|2059|2058|2059|2058|2059|2058|2058|2058|15407
1655489950000|2022-06-17 18:19:10|2058|2057|2058|2057|2058|2057|2058|2057|9889
1655489960000|2022-06-17 18:19:20|2059|2058|2059|2058|2059|2058|2059|2058|4262
1655489970000|2022-06-17 18:19:30|||||||||7626
1655489980000|2022-06-17 18:19:40|2058|2057|2059|2058|2059|2058|2058|2057|24185
1655489990000|2022-06-17 18:19:50|||||||||5147
1655490000000|2022-06-17 18:20:00|2060|2059|2062|2061|2062|2061|2060|2059|122338
1655490010000|2022-06-17 18:20:10|2063|2062|2063|2062|2063|2062|2063|2062|36282
1655490020000|2022-06-17 18:20:20|2062|2061|2061|2060|2062|2061|2060|2059|34649
1655490030000|2022-06-17 18:20:30|2060|2059|2061|2060|2061|2060|2060|2059|30540
1655490040000|2022-06-17 18:20:40|2062|2061|2062|2061|2062|2061|2062|2061|41509
1655490050000|2022-06-17 18:20:50|||||||||6142
1655490060000|2022-06-17 18:21:00|2061|2060|2060|2059|2061|2060|2060|2059|13072
1655490070000|2022-06-17 18:21:10|2059|2058|2060|2059|2061|2060|2059|2058|24909
1655490080000|2022-06-17 18:21:20|2061|2060|2061|2060|2061|2060|2061|2060|10071
1655490090000|2022-06-17 18:21:30|2062|2061|2062|2061|2062|2061|2062|2061|6188
1655490100000|2022-06-17 18:21:40|2063|2062|2062|2061|2063|2062|2062|2061|11626
1655490110000|2022-06-17 18:21:50|||||||||2650
1655490120000|2022-06-17 18:22:00|2063|2062|2063|2062|2063|2062|2062|2061|9088
1655490130000|2022-06-17 18:22:10|||||||||6200
1655490140000|2022-06-17 18:22:20|2064|2063|2064|2063|2064|2063|2064|2063|16027
1655490150000|2022-06-17 18:22:30|2065|2064|2065|2064|2065|2064|2064|2063|35424
1655490160000|2022-06-17 18:22:40|||||||||35320
1655490170000|2022-06-17 18:22:50|||||||||39109
1655490180000|2022-06-17 18:23:00|||||||||4790
1655490190000|2022-06-17 18:23:10|||||||||4685
1655490200000|2022-06-17 18:23:20|2066|2065|2066|2065|2066|2065|2065|2064|70253
1655490210000|2022-06-17 18:23:30|||||||||14348
1655490220000|2022-06-17 18:23:40|2067|2066|2065|2064|2067|2066|2065|2064|44222
1655490230000|2022-06-17 18:23:50|2066|2065|2065|2064|2066|2065|2065|2064|9735
1655490240000|2022-06-17 18:24:00|2066|2065|2065|2064|2066|2065|2065|2064|19406
1655490250000|2022-06-17 18:24:10|2066|2065|2068|2067|2068|2067|2066|2065|81802
1655490260000|2022-06-17 18:24:20|2069|2068|2068|2067|2069|2068|2068|2067|22411
1655490270000|2022-06-17 18:24:30|2069|2068|2068|2067|2069|2068|2068|2067|11529
1655490280000|2022-06-17 18:24:40|2069|2068|2069|2068|2069|2068|2068|2068|10823
1655490290000|2022-06-17 18:24:50|2068|2067|2068|2067|2068|2067|2068|2067|17852
1655490300000|2022-06-17 18:25:00|2069|2068|2069|2068|2069|2068|2069|2068|15328
1655490310000|2022-06-17 18:25:10|2068|2067|2068|2067|2069|2067|2068|2067|47228
1655490320000|2022-06-17 18:25:20|||||||||11917
1655490330000|2022-06-17 18:25:30|||||||||3742
1655490340000|2022-06-17 18:25:40|||||||||7330
1655490350000|2022-06-17 18:25:50|2069|2068|2069|2068|2069|2068|2068|2068|15820
1655490360000|2022-06-17 18:26:00|2068|2067|2068|2067|2068|2067|2068|2067|5106
1655490370000|2022-06-17 18:26:10|||||||||13950
1655490380000|2022-06-17 18:26:20|||||||||24963
1655490390000|2022-06-17 18:26:30|2069|2068|2070|2069|2070|2069|2068|2068|22300
1655490400000|2022-06-17 18:26:40|2071|2070|2072|2071|2073|2072|2071|2070|151148
1655490410000|2022-06-17 18:26:50|2073|2072|2072|2071|2073|2072|2072|2071|26499
1655490420000|2022-06-17 18:27:00|||||||||17390
1655490430000|2022-06-17 18:27:10|2071|2070|2071|2070|2071|2070|2071|2070|34368
1655490440000|2022-06-17 18:27:20|2072|2071|2071|2070|2072|2071|2071|2070|14240
1655490450000|2022-06-17 18:27:30|2072|2071|2072|2071|2072|2071|2072|2071|4180
1655490460000|2022-06-17 18:27:40|||||||||10208
1655490470000|2022-06-17 18:27:50|2071|2070|2072|2071|2072|2071|2071|2070|9494
1655490480000|2022-06-17 18:28:00|2071|2070|2071|2070|2071|2070|2070|2069|23195
1655490490000|2022-06-17 18:28:10|||||||||9730
1655490500000|2022-06-17 18:28:20|2070|2069|2070|2069|2070|2070|2070|2069|30564
1655490510000|2022-06-17 18:28:30|2069|2068|2069|2068|2069|2068|2069|2068|22248
1655490520000|2022-06-17 18:28:40|||||||||9500
1655490530000|2022-06-17 18:28:50|2068|2067|2067|2066|2068|2067|2067|2066|26069
1655490540000|2022-06-17 18:29:00|2066|2065|2066|2065|2066|2065|2065|2064|27008
1655490550000|2022-06-17 18:29:10|2067|2066|2066|2065|2067|2066|2066|2065|18652
1655490560000|2022-06-17 18:29:20|2067|2066|2067|2066|2068|2067|2066|2065|25569
1655490570000|2022-06-17 18:29:30|2068|2067|2068|2067|2068|2067|2068|2067|7217
1655490580000|2022-06-17 18:29:40|2069|2068|2069|2068|2070|2069|2069|2068|67927
1655490590000|2022-06-17 18:29:50|||||||||2790
1655490600000|2022-06-17 18:30:00|2068|2067|2067|2066|2069|2068|2067|2066|21473
1655490610000|2022-06-17 18:30:10|2066|2065|2065|2064|2066|2066|2065|2064|33647
1655490620000|2022-06-17 18:30:20|||||||||22889
1655490630000|2022-06-17 18:30:30|2066|2065|2066|2065|2066|2065|2066|2065|16753
1655490640000|2022-06-17 18:30:40|2067|2066|2066|2065|2067|2066|2066|2065|11406
1655490650000|2022-06-17 18:30:50|2065|2064|2064|2063|2065|2064|2064|2063|14313
1655490660000|2022-06-17 18:31:00|2063|2062|2063|2062|2063|2062|2062|2061|42848
1655490670000|2022-06-17 18:31:10|||||||||2100
1655490680000|2022-06-17 18:31:20|2062|2061|2063|2062|2063|2062|2062|2061|19991
1655490690000|2022-06-17 18:31:30|2062|2061|2063|2062|2063|2062|2062|2061|12641
1655490700000|2022-06-17 18:31:40|2062|2061|2062|2061|2062|2061|2062|2061|6600
1655490710000|2022-06-17 18:31:50|2063|2062|2063|2062|2063|2062|2062|2062|8237
1655490720000|2022-06-17 18:32:00|||||||||7400
1655490730000|2022-06-17 18:32:10|2062|2061|2062|2061|2062|2061|2062|2061|11597
1655490740000|2022-06-17 18:32:20|2061|2060|2062|2061|2062|2061|2061|2060|11519
1655490750000|2022-06-17 18:32:30|2063|2062|2064|2063|2064|2063|2063|2062|15877
1655490760000|2022-06-17 18:32:40|2063|2062|2066|2065|2066|2065|2063|2062|16880
1655490770000|2022-06-17 18:32:50|2065|2064|2064|2063|2065|2064|2064|2063|20119
1655490780000|2022-06-17 18:33:00|2065|2064|2065|2064|2065|2064|2064|2063|18765
1655490790000|2022-06-17 18:33:10|2064|2063|2065|2064|2065|2064|2064|2063|3750
1655490800000|2022-06-17 18:33:20|||||||||2819
1655490810000|2022-06-17 18:33:30|||||||||100
1655490820000|2022-06-17 18:33:40|2064|2063|2065|2064|2065|2064|2064|2063|9919
1655490830000|2022-06-17 18:33:50|2066|2065|2066|2065|2066|2065|2066|2065|7849
1655490840000|2022-06-17 18:34:00|2067|2066|2067|2066|2067|2066|2066|2065|26436
1655490850000|2022-06-17 18:34:10|2068|2067|2068|2067|2068|2067|2068|2067|26137
1655490860000|2022-06-17 18:34:20|||||||||3075
1655490870000|2022-06-17 18:34:30|2067|2066|2068|2067|2068|2067|2067|2066|11746
1655490880000|2022-06-17 18:34:40|2069|2068|2069|2068|2069|2068|2069|2068|25832
1655490890000|2022-06-17 18:34:50|2070|2069|2071|2070|2071|2070|2070|2069|35363
1655490900000|2022-06-17 18:35:00|2072|2071|2072|2071|2072|2071|2071|2070|13001
1655490910000|2022-06-17 18:35:10|||||||||8090
1655490920000|2022-06-17 18:35:20|2071|2070|2070|2069|2071|2071|2070|2069|22481
1655490930000|2022-06-17 18:35:30|2071|2070|2071|2070|2071|2070|2071|2070|10700
1655490940000|2022-06-17 18:35:40|2072|2071|2072|2071|2072|2071|2072|2071|8455
1655490950000|2022-06-17 18:35:50|2071|2070|2071|2070|2071|2070|2071|2070|14924
1655490960000|2022-06-17 18:36:00|2072|2071|2072|2071|2072|2071|2072|2071|6775
1655490970000|2022-06-17 18:36:10|2071|2070|2072|2071|2072|2071|2071|2070|2499
1655490980000|2022-06-17 18:36:20|||||||||4800
1655490990000|2022-06-17 18:36:30|2073|2072|2074|2073|2074|2073|2073|2072|64276
1655491000000|2022-06-17 18:36:40|||||||||12823
1655491010000|2022-06-17 18:36:50|2075|2074|2079|2078|2079|2078|2074|2074|184974
1655491020000|2022-06-17 18:37:00|2078|2077|2079|2078|2079|2078|2078|2077|33319
1655491030000|2022-06-17 18:37:10||2079||2078||2079||2078|39872
1655491040000|2022-06-17 18:37:20|2078|2077|2078|2077|2078|2077|2078|2077|22685
1655491050000|2022-06-17 18:37:30|||||||||8050
1655491060000|2022-06-17 18:37:40|2077|2076|2076|2075|2077|2076|2076|2075|23721
1655491070000|2022-06-17 18:37:50|2077|2076|2076|2075|2077|2076|2076|2075|17820
1655491080000|2022-06-17 18:38:00|2075|2074|2075|2074|2075|2074|2075|2074|23867
1655491090000|2022-06-17 18:38:10|||||||||6620
1655491100000|2022-06-17 18:38:20|2074|2073|2075|2074|2075|2074|2074|2073|8250
1655491110000|2022-06-17 18:38:30|||||||||2000
1655491120000|2022-06-17 18:38:40|2074|2073|2074|2073|2074|2073|2073|2072|18325
1655491130000|2022-06-17 18:38:50|2075|2074|2075|2074|2075|2074|2075|2074|9819
1655491140000|2022-06-17 18:39:00|2076|2075|2076|2075|2076|2075|2075|2075|16570
1655491150000|2022-06-17 18:39:10|2075|2074|2077|2076|2077|2076|2075|2074|15329
1655491160000|2022-06-17 18:39:20|2076|2075|2078|2077|2078|2077|2076|2075|32716
1655491170000|2022-06-17 18:39:30|||||||||10590
1655491180000|2022-06-17 18:39:40|2079|2078|2081|2080|2081|2080|2079|2078|152738
1655491190000|2022-06-17 18:39:50|2082|2081|2083|2082|2083|2082|2081|2080|65505
1655491200000|2022-06-17 18:40:00|2084|2083|2084|2083|2084|2083|2083|2083|36666
1655491210000|2022-06-17 18:40:10|2085|2084|2086|2085|2086|2085|2084|2083|66599
1655491220000|2022-06-17 18:40:20|2087|2086|2087|2086|2088|2087|2087|2086|51314
1655491230000|2022-06-17 18:40:30|||||||||19006
1655491240000|2022-06-17 18:40:40|2086|2085|2086|2085|2086|2086|2086|2085|33721
1655491250000|2022-06-17 18:40:50|2085|2084|2085|2084|2085|2085|2083|2082|58309
1655491260000|2022-06-17 18:41:00|2084|2083|2083|2082|2085|2084|2083|2082|16050
1655491270000|2022-06-17 18:41:10|2082|2081|2082|2081|2082|2081|2081|2080|30996
1655491280000|2022-06-17 18:41:20|2081|2080|2080|2079|2081|2080|2080|2079|9644
1655491290000|2022-06-17 18:41:30|2081|2080|2083|2082|2083|2082|2080|2079|48419
1655491300000|2022-06-17 18:41:40|2084|2083|2084|2083|2084|2083|2084|2083|9930
1655491310000|2022-06-17 18:41:50|||||||||5571
1655491320000|2022-06-17 18:42:00|2085|2084|2084|2083|2086|2085|2084|2083|57305
1655491330000|2022-06-17 18:42:10|2085|2084|2083|2082|2085|2084|2083|2082|10761
1655491340000|2022-06-17 18:42:20|2082|2081|2082|2081|2082|2081|2082|2081|11339
1655491350000|2022-06-17 18:42:30|2081|2080|2081|2080|2082|2081|2081|2080|21475
1655491360000|2022-06-17 18:42:40|2080|2079|2080|2079|2080|2079|2079|2078|12429
1655491370000|2022-06-17 18:42:50|||||||||3403
1655491380000|2022-06-17 18:43:00|||||||||1959
1655491390000|2022-06-17 18:43:10|2081|2080|2081|2080|2081|2080|2080|2080|19939
1655491400000|2022-06-17 18:43:20|2082|2081|2083|2082|2083|2082|2082|2081|5900
1655491410000|2022-06-17 18:43:30|2082|2081|2080|2079|2082|2081|2080|2079|19839
1655491420000|2022-06-17 18:43:40|||||||||3000
1655491430000|2022-06-17 18:43:50|2079|2078|2079|2078|2079|2078|2079|2078|8198
1655491440000|2022-06-17 18:44:00|2080|2079|2078|2077|2080|2079|2078|2077|28719
1655491450000|2022-06-17 18:44:10|2079|2078|2077|2076|2079|2078|2077|2076|24522
1655491460000|2022-06-17 18:44:20|2076|2075|2076|2075|2077|2076|2076|2075|25753
1655491470000|2022-06-17 18:44:30|2077|2076|2079|2078|2079|2078|2077|2076|13069
1655491480000|2022-06-17 18:44:40|2078|2077|2079|2078|2079|2078|2078|2077|9152
1655491490000|2022-06-17 18:44:50|2078|2077|2078|2077|2078|2077|2077|2076|13302
1655491500000|2022-06-17 18:45:00|2077|2076|2077|2076|2078|2077|2077|2076|8002
1655491510000|2022-06-17 18:45:10|2078|2077|2078|2077|2079|2078|2078|2077|10666
1655491520000|2022-06-17 18:45:20|2077|2076|2077|2076|2077|2076|2077|2076|12919
1655491530000|2022-06-17 18:45:30|2076|2075|2076|2075|2077|2076|2076|2075|23151
1655491540000|2022-06-17 18:45:40|2077|2076|2077|2076|2077|2076|2077|2076|14450
1655491550000|2022-06-17 18:45:50|2076|2075|2076|2075|2076|2075|2076|2075|7200
1655491560000|2022-06-17 18:46:00|2077|2076|2077|2076|2077|2076|2077|2076|11341
1655491570000|2022-06-17 18:46:10|2078|2077|2080|2079|2080|2079|2078|2077|8922
1655491580000|2022-06-17 18:46:20|2079|2078|2080|2079|2080|2079|2079|2078|15155
1655491590000|2022-06-17 18:46:30|2079|2078|2081|2080|2081|2080|2079|2078|32879
1655491600000|2022-06-17 18:46:40|2082|2081|2082|2081|2082|2081|2081|2080|8806
1655491610000|2022-06-17 18:46:50|2081|2080|2082|2081|2083|2082|2081|2080|33445
1655491620000|2022-06-17 18:47:00|2083|2082|2083|2082|2083|2082|2082|2081|27031
1655491630000|2022-06-17 18:47:10|2084|2083|2084|2083|2084|2083|2084|2083|28619
1655491640000|2022-06-17 18:47:20|2083|2082|2080|2079|2083|2082|2080|2079|37659
1655491650000|2022-06-17 18:47:30|2079|2078|2080|2079|2080|2079|2079|2078|19078
1655491660000|2022-06-17 18:47:40|||||||||2600
1655491670000|2022-06-17 18:47:50|||||||||2925
1655491680000|2022-06-17 18:48:00|2079|2078|2078|2077|2079|2078|2078|2077|22890
1655491690000|2022-06-17 18:48:10|2079|2078|2080|2079|2080|2079|2079|2078|13069
1655491700000|2022-06-17 18:48:20|2081|2080|2081|2080|2081|2080|2081|2080|15635
1655491710000|2022-06-17 18:48:30|2082|2081|2082|2081|2082|2081|2082|2081|4450
1655491720000|2022-06-17 18:48:40|2083|2082|2083|2082|2083|2082|2083|2082|9066
1655491730000|2022-06-17 18:48:50|||||||||6510
1655491740000|2022-06-17 18:49:00|2084|2083|2084|2083|2084|2083|2084|2083|14062
1655491750000|2022-06-17 18:49:10|2083|2082|2084|2083|2084|2083|2083|2082|7096
1655491760000|2022-06-17 18:49:20|2083|2082|2081|2080|2083|2082|2081|2080|21069
1655491770000|2022-06-17 18:49:30|2082|2081|2082|2081|2083|2082|2081|2080|4174
1655491780000|2022-06-17 18:49:40|2081|2080|2082|2081|2082|2081|2081|2080|15118
1655491790000|2022-06-17 18:49:50|2081|2080|2081|2080|2082|2081|2081|2080|7927
1655491800000|2022-06-17 18:50:00|2080|2079|2078|2077|2080|2079|2078|2077|22314
1655491810000|2022-06-17 18:50:10|2079|2078|2079|2078|2079|2078|2079|2078|8730
1655491820000|2022-06-17 18:50:20|2080|2079|2080|2079|2080|2079|2080|2079|7486
1655491830000|2022-06-17 18:50:30|2081|2080|2080|2079|2082|2081|2080|2079|26670
1655491840000|2022-06-17 18:50:40|2079|2078|2079|2078|2079|2078|2079|2078|4534
1655491850000|2022-06-17 18:50:50|||||||||2300
1655491860000|2022-06-17 18:51:00|2080|2079|2080|2079|2080|2079|2080|2079|6506
1655491870000|2022-06-17 18:51:10|2079|2078|2079|2078|2079|2078|2079|2078|14764
1655491880000|2022-06-17 18:51:20|||||||||4000
1655491890000|2022-06-17 18:51:30|||||||||5742
1655491900000|2022-06-17 18:51:40|2078|2077|2079|2078|2079|2078|2078|2077|8375
1655491910000|2022-06-17 18:51:50|||||||||1103
1655491920000|2022-06-17 18:52:00|2080|2079|2081|2080|2081|2080|2080|2079|17257
1655491930000|2022-06-17 18:52:10|2080|2079|2080|2079|2080|2079|2080|2079|9030
1655491940000|2022-06-17 18:52:20|2079|2078|2079|2078|2079|2078|2079|2078|7714
1655491950000|2022-06-17 18:52:30|2078|2077|2078|2077|2078|2077|2078|2077|3785
1655491960000|2022-06-17 18:52:40|||||||||5155
1655491970000|2022-06-17 18:52:50|2077|2076|2077|2076|2078|2077|2077|2076|28934
1655491980000|2022-06-17 18:53:00|2078|2077|2078|2077|2079|2078|2077|2077|9139
1655491990000|2022-06-17 18:53:10|2079|2078|2079|2078|2079|2078|2079|2078|2000
1655492000000|2022-06-17 18:53:20|2078|2077|2079|2078|2079|2078|2078|2077|9270
1655492010000|2022-06-17 18:53:30|||||||||5866
1655492020000|2022-06-17 18:53:40|2080|2079|2080|2079|2080|2079|2080|2079|5400
1655492030000|2022-06-17 18:53:50|2079|2078|2080|2079|2080|2079|2079|2078|10651
1655492040000|2022-06-17 18:54:00|2079|2078|2079|2078|2079|2079|2079|2078|14304
1655492050000|2022-06-17 18:54:10|2080|2079|2081|2080|2081|2080|2079|2079|38907
1655492060000|2022-06-17 18:54:20|2080|2079|2080|2079|2080|2080|2080|2079|21850
1655492070000|2022-06-17 18:54:30|2081|2080|2081|2080|2081|2080|2080|2080|22469
1655492080000|2022-06-17 18:54:40|2082|2081|2082|2081|2082|2081|2082|2081|16033
1655492090000|2022-06-17 18:54:50|2081|2080|2083|2082|2083|2082|2081|2080|19923
1655492100000|2022-06-17 18:55:00|2082|2081|2083|2082|2083|2082|2082|2081|4882
1655492110000|2022-06-17 18:55:10|2084|2083|2084|2083|2084|2083|2084|2083|20830
1655492120000|2022-06-17 18:55:20|2083|2082|2082|2081|2083|2083|2082|2081|16020
1655492130000|2022-06-17 18:55:30|2083|2082|2083|2082|2083|2082|2083|2082|3752
1655492140000|2022-06-17 18:55:40|||||||||1900
1655492150000|2022-06-17 18:55:50|2082|2081|2083|2082|2083|2082|2082|2081|22043
1655492160000|2022-06-17 18:56:00|2082|2081|2082|2081|2082|2081|2082|2081|16200
1655492170000|2022-06-17 18:56:10|2083|2082|2083|2082|2083|2082|2083|2082|8490
1655492180000|2022-06-17 18:56:20|||||||||3302
1655492190000|2022-06-17 18:56:30|2084|2083|2084|2083|2084|2083|2084|2083|18948
1655492200000|2022-06-17 18:56:40|||||||||11803
1655492210000|2022-06-17 18:56:50|||||||||1916
1655492220000|2022-06-17 18:57:00|||||||||2997
1655492230000|2022-06-17 18:57:10|||||||||12002
1655492240000|2022-06-17 18:57:20|2085|2084|2084|2083|2085|2084|2084|2083|45945
1655492250000|2022-06-17 18:57:30|2083|2082|2083|2082|2083|2082|2083|2082|31364
1655492260000|2022-06-17 18:57:40|2084|2083|2083|2082|2084|2083|2083|2082|17055
1655492270000|2022-06-17 18:57:50|2082|2081|2081|2080|2082|2081|2080|2079|62102
1655492280000|2022-06-17 18:58:00|2082|2081|2080|2079|2082|2081|2080|2079|22354
1655492290000|2022-06-17 18:58:10|2079|2078|2079|2078|2079|2078|2079|2078|19428
1655492300000|2022-06-17 18:58:20|2080|2079|2079|2078|2080|2079|2079|2078|20181
1655492310000|2022-06-17 18:58:30|||||||||3704
1655492320000|2022-06-17 18:58:40|2078|2077|2078|2077|2078|2077|2078|2077|6814
1655492330000|2022-06-17 18:58:50|||||||||9496
1655492340000|2022-06-17 18:59:00|2077|2076|2077|2076|2077|2076|2077|2076|0
1655492350000|2022-06-17 18:59:10|2076|2075|2076|2075|2076|2075|2076|2075|16215
1655492360000|2022-06-17 18:59:20|2075|2074|2075|2074|2075|2074|2075|2074|16491
1655492370000|2022-06-17 18:59:30|||||||||6841
1655492380000|2022-06-17 18:59:40|2076|2075|2076|2075|2076|2075|2076|2075|38483
1655492390000|2022-06-17 18:59:50|2075|2074|2075|2074|2075|2074|2075|2074|15089
1655492400000|2022-06-17 19:00:00|2074|2073|2074|2073|2074|2073|2074|2073|11960
1655492410000|2022-06-17 19:00:10|2075|2074|2075|2074|2076|2075|2074|2073|25757
1655492420000|2022-06-17 19:00:20|2074|2073|2074|2073|2074|2073|2074|2073|21215
1655492430000|2022-06-17 19:00:30|2075|2074|2075|2074|2076|2075|2075|2074|72182
1655492440000|2022-06-17 19:00:40|2074|2073|2074|2073|2074|2073|2074|2073|19924
1655492450000|2022-06-17 19:00:50|2073|2072|2072|2071|2073|2072|2072|2071|22810
1655492460000|2022-06-17 19:01:00|2071|2070|2071|2070|2071|2070|2070|2069|47046
1655492470000|2022-06-17 19:01:10|2070|2069|2070|2069|2070|2069|2070|2069|11508
1655492480000|2022-06-17 19:01:20|2069|2068|2071|2070|2071|2070|2069|2068|30047
1655492490000|2022-06-17 19:01:30|||||||||13768
1655492500000|2022-06-17 19:01:40|2072|2071|2073|2072|2073|2072|2072|2071|32185
1655492510000|2022-06-17 19:01:50|2072|2071|2072|2071|2072|2071|2072|2071|8830
1655492520000|2022-06-17 19:02:00|2073|2072|2073|2072|2073|2072|2072|2072|23294
1655492530000|2022-06-17 19:02:10|2074|2073|2077|2076|2078|2077|2074|2073|49039
1655492540000|2022-06-17 19:02:20|2076|2075|2075|2074|2077|2076|2075|2074|29468
1655492550000|2022-06-17 19:02:30|||||||||12520
1655492560000|2022-06-17 19:02:40|2074|2073|2073|2072|2074|2074|2073|2072|18920
1655492570000|2022-06-17 19:02:50|2074|2073|2075|2074|2075|2074|2073|2073|11297
1655492580000|2022-06-17 19:03:00|2074|2073|2074|2073|2074|2073|2074|2073|13600
1655492590000|2022-06-17 19:03:10|2075|2074|2077|2076|2077|2076|2075|2074|33603
1655492600000|2022-06-17 19:03:20|2076|2075|2076|2075|2077|2076|2076|2075|7051
1655492610000|2022-06-17 19:03:30|2075|2074|2074|2073|2075|2074|2074|2073|14000
1655492620000|2022-06-17 19:03:40|||||||||5699
1655492630000|2022-06-17 19:03:50|2073|2072|2072|2071|2073|2073|2072|2071|9854
1655492640000|2022-06-17 19:04:00|2071|2070|2069|2068|2071|2071|2069|2068|15794
1655492650000|2022-06-17 19:04:10|2068|2067|2067|2066|2068|2067|2067|2066|14773
1655492660000|2022-06-17 19:04:20|2068|2067|2069|2068|2069|2068|2068|2066|17120
1655492670000|2022-06-17 19:04:30|2068|2067|2068|2067|2068|2068|2068|2067|13017
1655492680000|2022-06-17 19:04:40|2069|2068|2069|2068|2069|2068|2068|2068|5812
1655492690000|2022-06-17 19:04:50|2070|2069|2068|2067|2070|2069|2068|2067|31370
1655492700000|2022-06-17 19:05:00|||||||||3427
1655492710000|2022-06-17 19:05:10|2067|2066|2067|2066|2068|2067|2067|2066|43307
1655492720000|2022-06-17 19:05:20|2066|2065|2066|2065|2066|2065|2065|2064|37870
1655492730000|2022-06-17 19:05:30|2065|2064|2066|2065|2066|2065|2065|2064|7744
1655492740000|2022-06-17 19:05:40|2065|2064|2065|2064|2065|2064|2065|2064|3145
1655492750000|2022-06-17 19:05:50|||||||||19552
1655492760000|2022-06-17 19:06:00|2064|2063|2064|2063|2065|2064|2064|2063|21385
1655492770000|2022-06-17 19:06:10|2063|2062|2064|2063|2064|2063|2063|2062|25966
1655492780000|2022-06-17 19:06:20|2065|2064|2065|2064|2065|2064|2064|2064|15120
1655492790000|2022-06-17 19:06:30|2066|2065|2066|2065|2068|2067|2066|2065|80042
1655492800000|2022-06-17 19:06:40|2067|2066|2068|2067|2068|2067|2067|2066|11045
1655492810000|2022-06-17 19:06:50|2069|2068|2069|2068|2069|2068|2068|2067|13616
1655492820000|2022-06-17 19:07:00|2070|2069|2069|2068|2071|2070|2069|2068|34872
1655492830000|2022-06-17 19:07:10|2070|2069|2071|2070|2071|2070|2070|2069|41444
1655492840000|2022-06-17 19:07:20|2072|2071|2070|2069|2072|2071|2070|2069|34577
1655492850000|2022-06-17 19:07:30|2069||2070||2070||2069||4501
1655492860000|2022-06-17 19:07:40|||||||||5300
1655492870000|2022-06-17 19:07:50|2069|2068|2067|2066|2069|2068|2067|2066|21747
1655492880000|2022-06-17 19:08:00|||||||||2708
1655492890000|2022-06-17 19:08:10|2068|2067|2069|2068|2070|2069|2067|2067|22905
1655492900000|2022-06-17 19:08:20|2068|2067|2068|2067|2069|2068|2068|2067|2840
1655492910000|2022-06-17 19:08:30|2069|2068|2070|2069|2070|2069|2069|2068|17757
1655492920000|2022-06-17 19:08:40|2069|2068|2069|2068|2069|2068|2069|2068|7232
1655492930000|2022-06-17 19:08:50|2070|2069|2069|2068|2070|2069|2069|2068|2330
1655492940000|2022-06-17 19:09:00|2070|2069|2069|2068|2070|2069|2069|2068|2750
1655492950000|2022-06-17 19:09:10|2070|2069|2070|2069|2070|2069|2069|2068|11899
1655492960000|2022-06-17 19:09:20|||||||||18705
1655492970000|2022-06-17 19:09:30|2069|2068|2069|2068|2069|2068|2069|2068|3718
1655492980000|2022-06-17 19:09:40|2068|2067|2068|2067|2068|2068|2068|2067|43088
1655492990000|2022-06-17 19:09:50|2067|2066|2067|2066|2067|2067|2067|2066|6420
1655493000000|2022-06-17 19:10:00|||||||||5051
1655493010000|2022-06-17 19:10:10|||||||||500
1655493020000|2022-06-17 19:10:20|2066|2065|2066|2065|2066|2066|2066|2065|4497
1655493030000|2022-06-17 19:10:30|2065|2064|2066|2065|2066|2065|2065|2064|21554
1655493040000|2022-06-17 19:10:40|2065|2064|2065|2064|2065|2064|2065|2064|25326
1655493050000|2022-06-17 19:10:50|2064|2063|2066|2065|2066|2065|2064|2063|26069
1655493060000|2022-06-17 19:11:00|2067|2066|2067|2066|2067|2066|2067|2066|10394
1655493070000|2022-06-17 19:11:10|2068|2067|2067|2066|2068|2067|2067|2066|20678
1655493080000|2022-06-17 19:11:20|||||||||8625
1655493090000|2022-06-17 19:11:30|2066|2065|2067|2066|2067|2066|2066|2065|11143
1655493100000|2022-06-17 19:11:40|2066|2065|2066|2065|2066|2065|2066|2065|1401
1655493110000|2022-06-17 19:11:50|2065|2064|2064|2063|2065|2064|2064|2063|8978
1655493120000|2022-06-17 19:12:00|2063|2062|2063|2062|2063|2062|2063|2062|19123
1655493130000|2022-06-17 19:12:10|2064|2063|2062|2061|2064|2063|2062|2061|24392
1655493140000|2022-06-17 19:12:20|2061|2060|2061|2060|2061|2060|2061|2060|40827
1655493150000|2022-06-17 19:12:30|2060|2059|2057|2056|2060|2059|2057|2056|125886
1655493160000|2022-06-17 19:12:40|||||||||4927
1655493170000|2022-06-17 19:12:50|2056|2055|2055|2054|2056|2056|2055|2054|28840
1655493180000|2022-06-17 19:13:00|2054|2053|2055|2054|2055|2054|2054|2053|17643
1655493190000|2022-06-17 19:13:10|2056|2055|2053|2052|2056|2055|2052|2051|93589
1655493200000|2022-06-17 19:13:20|2052|2051|2052|2051|2052|2051|2051|2050|37695
1655493210000|2022-06-17 19:13:30|||||||||5320
1655493220000|2022-06-17 19:13:40|||||||||2626
1655493230000|2022-06-17 19:13:50|||||||||1536
1655493240000|2022-06-17 19:14:00|2053|2052|2054|2053|2055|2054|2053|2052|54242
1655493250000|2022-06-17 19:14:10|2055|2054|2056|2055|2056|2055|2055|2054|21758
1655493260000|2022-06-17 19:14:20|2057|2056|2057|2056|2057|2056|2057|2056|16674
1655493270000|2022-06-17 19:14:30|2056|2055|2057|2056|2057|2056|2056|2055|26189
1655493280000|2022-06-17 19:14:40|2058|2057|2057|2056|2058|2057|2057|2056|12289
1655493290000|2022-06-17 19:14:50|2058|2057|2058|2057|2058|2057|2058|2057|9768
1655493300000|2022-06-17 19:15:00|2057|2056|2058|2057|2058|2057|2057|2056|20116
1655493310000|2022-06-17 19:15:10|2059|2058|2059|2058|2059|2058|2059|2058|9221
1655493320000|2022-06-17 19:15:20|2058|2057|2058|2057|2058|2057|2058|2057|6993
1655493330000|2022-06-17 19:15:30|2057|2056|2058|2057|2058|2057|2057|2056|10556
1655493340000|2022-06-17 19:15:40|||||||||3000
1655493350000|2022-06-17 19:15:50|||||||||1800
1655493360000|2022-06-17 19:16:00|||||||||6136
1655493370000|2022-06-17 19:16:10|2059|2058|2059|2058|2059|2058|2059|2058|19762
1655493380000|2022-06-17 19:16:20|2058|2057|2058|2057|2058|2058|2058|2057|8841
1655493390000|2022-06-17 19:16:30|2057|2056|2057|2056|2057|2057|2057|2056|10614
1655493400000|2022-06-17 19:16:40|||||||||882
1655493410000|2022-06-17 19:16:50|2058|2057|2059|2058|2059|2058|2058|2057|35649
1655493420000|2022-06-17 19:17:00|2060|2059|2061|2060|2061|2060|2059|2059|17159
1655493430000|2022-06-17 19:17:10|2060|2059|2060|2059|2061|2060|2060|2059|21149
1655493440000|2022-06-17 19:17:20|2061|2060|2062|2061|2062|2061|2061|2060|16546
1655493450000|2022-06-17 19:17:30|2063|2062|2062|2061|2063|2062|2062|2061|24635
1655493460000|2022-06-17 19:17:40|2061|2060|2062|2061|2062|2061|2061|2060|13379
1655493470000|2022-06-17 19:17:50|2063|2062|2063|2062|2063|2062|2062|2061|15314
1655493480000|2022-06-17 19:18:00|2064|2063|2064|2063|2064|2064|2063|2062|54793
1655493490000|2022-06-17 19:18:10|2063|2062|2064|2063|2064|2063|2063|2062|16202
1655493500000|2022-06-17 19:18:20|2063|2062|2064|2063|2064|2063|2063|2062|14110
1655493510000|2022-06-17 19:18:30|2065|2064|2065|2064|2065|2064|2065|2064|13187
1655493520000|2022-06-17 19:18:40|||||||||9076
1655493530000|2022-06-17 19:18:50|2066|2065|2067|2066|2067|2066|2066|2065|34205
1655493540000|2022-06-17 19:19:00|||||||||9877
1655493550000|2022-06-17 19:19:10|2068|2067|2068|2067|2068|2067|2068|2067|13831
1655493560000|2022-06-17 19:19:20|2069|2068|2069|2068|2069|2068|2069|2068|31120
1655493570000|2022-06-17 19:19:30|||||||||10705
1655493580000|2022-06-17 19:19:40|2068|2067|2068|2067|2068|2068|2068|2067|20125
1655493590000|2022-06-17 19:19:50|2069|2068|2069|2068|2069|2068|2069|2068|7108
1655493600000|2022-06-17 19:20:00|2070|2069|2070|2069|2070|2069|2070|2069|8617
1655493610000|2022-06-17 19:20:10|||||||||8113
1655493620000|2022-06-17 19:20:20|2071|2070|2072|2071|2072|2071|2071|2070|31012
1655493630000|2022-06-17 19:20:30|2071|2070|2071|2070|2071|2070|2070|2069|34829
1655493640000|2022-06-17 19:20:40|2072|2071|2072|2071|2072|2071|2072|2071|10210
1655493650000|2022-06-17 19:20:50|2073|2072|2073|2072|2073|2072|2073|2072|27515
1655493660000|2022-06-17 19:21:00|2074|2073|2076|2075|2076|2075|2074|2073|59089
1655493670000|2022-06-17 19:21:10|2077|2076|2077|2076|2077|2076|2076|2075|36306
1655493680000|2022-06-17 19:21:20|||||||||1300
1655493690000|2022-06-17 19:21:30|2076|2075|2077|2076|2077|2076|2076|2075|13713
1655493700000|2022-06-17 19:21:40|2076|2075|2076|2075|2076|2075|2076|2075|8828
1655493710000|2022-06-17 19:21:50|2075|2074|2074|2073|2075|2074|2074|2073|27798
1655493720000|2022-06-17 19:22:00|2073|2072|2075|2074|2075|2074|2073|2072|17841
1655493730000|2022-06-17 19:22:10|2076|2075|2077|2076|2077|2076|2076|2075|3366
1655493740000|2022-06-17 19:22:20|2076|2075|2077|2076|2077|2076|2076|2075|8280
1655493750000|2022-06-17 19:22:30|||||||||5900
1655493760000|2022-06-17 19:22:40|2076|2075|2077|2076|2077|2076|2076|2075|31786
1655493770000|2022-06-17 19:22:50|2076|2075|2076|2075|2076|2075|2076|2075|9480
1655493780000|2022-06-17 19:23:00|||||||||3558
1655493790000|2022-06-17 19:23:10|2075|2074|2075|2074|2075|2074|2075|2074|7751
1655493800000|2022-06-17 19:23:20|2074|2073|2074|2073|2074|2073|2073|2072|25663
1655493810000|2022-06-17 19:23:30|||||||||12550
1655493820000|2022-06-17 19:23:40|||||||||1200
1655493830000|2022-06-17 19:23:50|2073|2072|2075|2074|2075|2074|2073|2072|34185
1655493840000|2022-06-17 19:24:00|2074|2073|2074|2073|2075|2074|2074|2073|36003
1655493850000|2022-06-17 19:24:10|2075|2074|2075|2074|2075|2074|2075|2074|15703
1655493860000|2022-06-17 19:24:20|2074|2073|2076|2075|2076|2075|2074|2073|9642
1655493870000|2022-06-17 19:24:30|2077|2076|2079|2078|2079|2078|2076|2075|62482
1655493880000|2022-06-17 19:24:40|2078|2077|2079|2078|2079|2078|2078|2077|15168
1655493890000|2022-06-17 19:24:50|2080|2079|2081|2080|2082|2081|2080|2079|112556
1655493900000|2022-06-17 19:25:00|2080|2079|2079|2078|2080|2079|2079|2078|15853
1655493910000|2022-06-17 19:25:10|||||||||15174
1655493920000|2022-06-17 19:25:20|2078|2077|2078|2077|2078|2077|2076|2076|46922
1655493930000|2022-06-17 19:25:30|2077|2076|2078|2077|2078|2077|2077|2076|16000
1655493940000|2022-06-17 19:25:40|2077|2076|2077|2076|2077|2077|2077|2076|5762
1655493950000|2022-06-17 19:25:50|2078|2077|2077|2076|2078|2077|2077|2076|6696
1655493960000|2022-06-17 19:26:00|2078|2077|2078|2077|2078|2077|2078|2077|5700
1655493970000|2022-06-17 19:26:10|2079|2078|2081|2080|2081|2080|2078|2078|54047
1655493980000|2022-06-17 19:26:20|2082|2081|2082|2081|2082|2081|2081|2080|34376
1655493990000|2022-06-17 19:26:30|2083|2082|2083|2082|2084|2083|2083|2082|65631
1655494000000|2022-06-17 19:26:40|||||||||5526
1655494010000|2022-06-17 19:26:50|2084|2083|2085|2084|2085|2084|2083|2083|54650
1655494020000|2022-06-17 19:27:00|||||||||9537
1655494030000|2022-06-17 19:27:10|2084|2083|2084|2083|2084|2083|2084|2083|25142
1655494040000|2022-06-17 19:27:20|2083|2082|2083|2082|2083|2082|2082|2081|42703
1655494050000|2022-06-17 19:27:30|2082|2081|2083|2082|2083|2082|2082|2081|12023
1655494060000|2022-06-17 19:27:40|2082|2081|2083|2082|2083|2082|2082|2081|2343
1655494070000|2022-06-17 19:27:50|2082|2081|2082|2081|2083|2082|2082|2081|16797
1655494080000|2022-06-17 19:28:00|2081|2080|2083|2082|2083|2082|2080|2079|33371
1655494090000|2022-06-17 19:28:10|2082|2081|2082|2081|2082|2081|2082|2081|10166
1655494100000|2022-06-17 19:28:20|||||||||6737
1655494110000|2022-06-17 19:28:30|2083|2082|2083|2082|2083|2082|2082|2081|23392
1655494120000|2022-06-17 19:28:40|2082|2081|2082|2081|2083|2082|2082|2081|11540
1655494130000|2022-06-17 19:28:50|2083|2082|2083|2082|2083|2082|2083|2082|7839
1655494140000|2022-06-17 19:29:00|2082|2081|2083|2082|2083|2082|2082|2081|6929
1655494150000|2022-06-17 19:29:10|2082|2081|2080|2079|2082|2081|2080|2079|33067
1655494160000|2022-06-17 19:29:20|2081|2080|2080|2079|2081|2080|2080|2079|17320
1655494170000|2022-06-17 19:29:30|2081|2080|2080|2079|2081|2080|2080|2079|8662
1655494180000|2022-06-17 19:29:40|2079|2078|2079|2078|2079|2079|2079|2078|48809
1655494190000|2022-06-17 19:29:50|2078|2077|2078|2077|2078|2077|2078|2077|18185
1655494200000|2022-06-17 19:30:00|2077|2076|2078|2077|2078|2077|2077|2076|63148
1655494210000|2022-06-17 19:30:10|2077|2076|2075|2074|2077|2076|2075|2074|30827
1655494220000|2022-06-17 19:30:20|2074|2073|2075|2074|2075|2074|2073|2072|41174
1655494230000|2022-06-17 19:30:30|2076|2075|2076|2075|2076|2075|2076|2075|24228
1655494240000|2022-06-17 19:30:40|2075|2074|2074|2073|2075|2074|2074|2073|13583
1655494250000|2022-06-17 19:30:50|2073|2072|2073|2072|2073|2072|2073|2072|11752
1655494260000|2022-06-17 19:31:00|2072|2071|2072|2071|2072|2072|2072|2071|14755
1655494270000|2022-06-17 19:31:10|2071|2070|2070|2069|2071|2071|2070|2069|29092
1655494280000|2022-06-17 19:31:20|2071|2070|2071|2070|2071|2070|2070|2069|24529
1655494290000|2022-06-17 19:31:30|2070|2069|2070|2069|2070|2070|2070|2069|15306
1655494300000|2022-06-17 19:31:40|2069|2068|2069|2068|2069|2069|2069|2068|7410
1655494310000|2022-06-17 19:31:50|||||||||6000
1655494320000|2022-06-17 19:32:00|2068|2067|2068|2067|2068|2067|2068|2067|12845
1655494330000|2022-06-17 19:32:10|2067|2066|2067|2066|2067|2066|2067|2066|15520
1655494340000|2022-06-17 19:32:20|2068|2067|2070|2069|2070|2069|2068|2067|45035
1655494350000|2022-06-17 19:32:30|2071|2070|2072|2071|2072|2071|2071|2070|16654
1655494360000|2022-06-17 19:32:40|2073|2072|2073|2072|2073|2072|2072|2072|22437
1655494370000|2022-06-17 19:32:50|2074|2073|2073|2072|2075|2074|2073|2072|27314
1655494380000|2022-06-17 19:33:00|2072|2071|2073|2072|2073|2072|2072|2071|27191
1655494390000|2022-06-17 19:33:10|2072|2071|2073|2072|2073|2072|2071|2070|12456
1655494400000|2022-06-17 19:33:20|2072|2071|2071|2070|2072|2071|2071|2070|13387
1655494410000|2022-06-17 19:33:30|2070|2069|2071|2070|2071|2070|2069|2068|38694
1655494420000|2022-06-17 19:33:40|2072|2071|2072|2071|2073|2072|2072|2071|12497
1655494430000|2022-06-17 19:33:50|2071|2070|2071|2070|2071|2070|2071|2070|15936
1655494440000|2022-06-17 19:34:00|2070|2069|2071|2070|2071|2070|2070|2069|10109
1655494450000|2022-06-17 19:34:10|||||||||1134
1655494460000|2022-06-17 19:34:20|2070|2069|2072|2071|2072|2071|2070|2069|17980
1655494470000|2022-06-17 19:34:30|||||||||4059
1655494480000|2022-06-17 19:34:40|2071|2070|2071|2070|2071|2070|2071|2070|8843
1655494490000|2022-06-17 19:34:50|||||||||2143
1655494500000|2022-06-17 19:35:00|2072|2071|2072|2071|2072|2071|2071|2070|26194
1655494510000|2022-06-17 19:35:10|||||||||2600
1655494520000|2022-06-17 19:35:20|2071|2070|2072|2071|2072|2071|2071|2070|8304
1655494530000|2022-06-17 19:35:30|2071|2070|2071|2070|2071|2070|2071|2070|8275
1655494540000|2022-06-17 19:35:40|2070|2069|2070|2069|2070|2069|2070|2069|16347
1655494550000|2022-06-17 19:35:50|2071|2070|2072|2071|2072|2071|2071|2070|32222
1655494560000|2022-06-17 19:36:00|2071|2070|2070|2069|2071|2071|2070|2069|12072
1655494570000|2022-06-17 19:36:10|2069|2068|2069|2068|2070|2069|2069|2068|18847
1655494580000|2022-06-17 19:36:20|2070|2069|2070|2069|2070|2069|2070|2069|1200
1655494590000|2022-06-17 19:36:30|2071|2070|2070|2069|2072|2071|2070|2069|13783
1655494600000|2022-06-17 19:36:40|||||||||500
1655494610000|2022-06-17 19:36:50|2071|2070|2070|2069|2071|2070|2070|2069|5827
1655494620000|2022-06-17 19:37:00|2069|2068|2070|2069|2070|2069|2069|2068|24314
1655494630000|2022-06-17 19:37:10|2069|2068|2070|2069|2070|2069|2069|2068|11113
1655494640000|2022-06-17 19:37:20|2069|2068|2069|2068|2069|2068|2069|2068|12240
1655494650000|2022-06-17 19:37:30|||||||||5381
1655494660000|2022-06-17 19:37:40|2070|2069|2069|2068|2070|2069|2069|2068|33527
1655494670000|2022-06-17 19:37:50|2068|2067|2070|2069|2070|2069|2068|2067|19936
1655494680000|2022-06-17 19:38:00|2071|2070|2071|2070|2071|2070|2071|2070|19402
1655494690000|2022-06-17 19:38:10|2070|2069|2070|2069|2070|2069|2070|2069|27755
1655494700000|2022-06-17 19:38:20|2071|2070|2071|2070|2071|2070|2071|2070|8501
1655494710000|2022-06-17 19:38:30|||||||||1400
1655494720000|2022-06-17 19:38:40|2072|2071|2072|2071|2072|2071|2072|2071|12446
1655494730000|2022-06-17 19:38:50|2071|2070|2072|2071|2072|2071|2071|2070|20539
1655494740000|2022-06-17 19:39:00|2071|2070|2072|2071|2072|2071|2071|2070|6923
1655494750000|2022-06-17 19:39:10|2073|2072|2074|2073|2074|2073|2073|2072|67027
1655494760000|2022-06-17 19:39:20|2073|2072|2072|2071|2073|2072|2072|2071|10897
1655494770000|2022-06-17 19:39:30|2073|2072|2074|2073|2074|2073|2072|2072|10485
1655494780000|2022-06-17 19:39:40|||||||||7849
1655494790000|2022-06-17 19:39:50|||||||||5560
1655494800000|2022-06-17 19:40:00|2073|2072|2073|2072|2073|2072|2073|2072|16003
1655494810000|2022-06-17 19:40:10|2072|2071|2073|2072|2073|2072|2072|2071|25719
1655494820000|2022-06-17 19:40:20|2072|2071|2072|2071|2072|2071|2072|2071|12095
1655494830000|2022-06-17 19:40:30|2071|2070|2070|2069|2071|2070|2070|2069|27589
1655494840000|2022-06-17 19:40:40|||||||||4300
1655494850000|2022-06-17 19:40:50|2069|2068|2068|2067|2069|2068|2068|2067|37733
1655494860000|2022-06-17 19:41:00|2069|2068|2069|2068|2069|2068|2068|2067|27704
1655494870000|2022-06-17 19:41:10|2068|2067|2068|2067|2068|2068|2068|2067|8850
1655494880000|2022-06-17 19:41:20|2069|2068|2069|2068|2069|2068|2069|2068|7772
1655494890000|2022-06-17 19:41:30|2070|2069|2070|2069|2071|2070|2070|2069|28808
1655494900000|2022-06-17 19:41:40|2069|2068|2069|2068|2069|2068|2069|2068|19652
1655494910000|2022-06-17 19:41:50|2068|2067|2069|2068|2069|2068|2068|2067|14911
1655494920000|2022-06-17 19:42:00|2068|2067|2068|2067|2069|2068|2068|2067|11259
1655494930000|2022-06-17 19:42:10|2067|2066|2068|2067|2068|2067|2067|2066|21181
1655494940000|2022-06-17 19:42:20|2067|2066|2067|2066|2068|2067|2067|2066|4658
1655494950000|2022-06-17 19:42:30|2068|2067|2068|2067|2068|2067|2068|2067|7070
1655494960000|2022-06-17 19:42:40|2067|2066|2068|2067|2068|2067|2067|2066|10669
1655494970000|2022-06-17 19:42:50|2067|2066|2068|2067|2068|2067|2067|2066|10835
1655494980000|2022-06-17 19:43:00|||||||||38159
1655494990000|2022-06-17 19:43:10|2067|2066|2067|2066|2068|2067|2067|2066|27012
1655495000000|2022-06-17 19:43:20|2066|2065|2066|2065|2067|2066|2066|2065|25486
1655495010000|2022-06-17 19:43:30|2067|2066|2066|2065|2067|2066|2066|2065|10390
1655495020000|2022-06-17 19:43:40|2065|2064|2065|2064|2065|2064|2065|2064|14389
1655495030000|2022-06-17 19:43:50|2064|2063|2063|2062|2064|2063|2063|2062|25158
1655495040000|2022-06-17 19:44:00|2064|2063|2064|2063|2064|2063|2063|2063|33630
1655495050000|2022-06-17 19:44:10|2063|2062|2063|2062|2064|2063|2063|2062|29601
1655495060000|2022-06-17 19:44:20|2064|2063|2064|2063|2064|2063|2064|2063|17802
1655495070000|2022-06-17 19:44:30|||||||||13682
1655495080000|2022-06-17 19:44:40|||||||||16641
1655495090000|2022-06-17 19:44:50|2065|2064|2064|2063|2066|2065|2064|2063|57436
1655495100000|2022-06-17 19:45:00|2065|2064|2064|2063|2066|2065|2064|2063|39431
1655495110000|2022-06-17 19:45:10|2065|2064|2065|2064|2065|2064|2065|2064|17808
1655495120000|2022-06-17 19:45:20|2064|2063|2064|2063|2064|2063|2064|2063|18129
1655495130000|2022-06-17 19:45:30|||||||||15370
1655495140000|2022-06-17 19:45:40|2065|2064|2065|2064|2065|2064|2065|2064|16393
1655495150000|2022-06-17 19:45:50|2064|2063|2064|2063|2065|2064|2064|2063|24034
1655495160000|2022-06-17 19:46:00|2065|2064|2065|2064|2065|2064|2065|2064|21536
1655495170000|2022-06-17 19:46:10|||||||||10413
1655495180000|2022-06-17 19:46:20|2064|2063|2066|2065|2066|2065|2064|2063|67108
1655495190000|2022-06-17 19:46:30|2065|2064|2067|2066|2067|2066|2065|2064|32047
1655495200000|2022-06-17 19:46:40|2068|2067|2068|2067|2068|2067|2068|2067|35066
1655495210000|2022-06-17 19:46:50|2069|2068|2069|2068|2069|2068|2068|2067|35524
1655495220000|2022-06-17 19:47:00|||||||||10212
1655495230000|2022-06-17 19:47:10|2068|2067|2069|2068|2069|2068|2068|2067|31297
1655495240000|2022-06-17 19:47:20|2068|2067|2068|2067|2068|2067|2068|2067|10459
1655495250000|2022-06-17 19:47:30|||||||||8105
1655495260000|2022-06-17 19:47:40|2069|2068|2069|2068|2069|2068|2069|2068|33258
1655495270000|2022-06-17 19:47:50|2068|2067|2069|2068|2069|2068|2068|2067|16336
1655495280000|2022-06-17 19:48:00|2068|2067|2070|2069|2070|2069|2068|2067|53880
1655495290000|2022-06-17 19:48:10|2069|2068|2070|2069|2070|2069|2069|2068|25270
1655495300000|2022-06-17 19:48:20|2069|2068|2070|2069|2070|2069|2069|2068|51877
1655495310000|2022-06-17 19:48:30|2071|2070|2071|2070|2071|2070|2071|2070|38125
1655495320000|2022-06-17 19:48:40|||||||||18284
1655495330000|2022-06-17 19:48:50|2070|2069|2070|2069|2070|2069|2070|2069|37276
1655495340000|2022-06-17 19:49:00|2069|2068|2070|2069|2070|2069|2069|2068|29234
1655495350000|2022-06-17 19:49:10|2069|2068|2069|2068|2069|2068|2069|2068|17698
1655495360000|2022-06-17 19:49:20|2068|2067|2069|2068|2069|2068|2068|2067|20215
1655495370000|2022-06-17 19:49:30|2068|2067|2067|2066|2068|2067|2067|2066|18545
1655495380000|2022-06-17 19:49:40|||||||||10670
1655495390000|2022-06-17 19:49:50|2068|2067|2069|2068|2069|2068|2068|2067|32707
1655495400000|2022-06-17 19:50:00|2068|2067|2077|2075|2077|2076|2068|2067|204531
1655495410000|2022-06-17 19:50:10|2075|2074|2077|2076|2077|2076|2075|2074|50615
1655495420000|2022-06-17 19:50:20|2076|2075|2075|2074|2077|2076|2075|2074|41229
1655495430000|2022-06-17 19:50:30|2074|2073|2075|2074|2075|2074|2074|2073|31941
1655495440000|2022-06-17 19:50:40|2074|2073|2075|2074|2075|2074|2074|2073|36840
1655495450000|2022-06-17 19:50:50|||||||||16159
1655495460000|2022-06-17 19:51:00|2074|2073|2072|2071|2074|2073|2072|2071|62779
1655495470000|2022-06-17 19:51:10|2073|2072|2074|2073|2074|2073|2073|2072|53686
1655495480000|2022-06-17 19:51:20|2075|2074|2076|2075|2076|2075|2074|2074|36755
1655495490000|2022-06-17 19:51:30|2077|2076|2078|2077|2078|2077|2076|2075|91306
1655495500000|2022-06-17 19:51:40|||||||||32265
1655495510000|2022-06-17 19:51:50|||||||||41140
1655495520000|2022-06-17 19:52:00|2077|2076|2077|2076|2077|2076|2077|2076|59422
1655495530000|2022-06-17 19:52:10|2078|2077|2078|2077|2078|2077|2077|2077|67730
1655495540000|2022-06-17 19:52:20|2079|2078|2079|2078|2079|2078|2078|2077|68993
1655495550000|2022-06-17 19:52:30|||||||||10716
1655495560000|2022-06-17 19:52:40|2080|2079|2080|2079|2080|2079|2080|2079|36963
1655495570000|2022-06-17 19:52:50|2081|2080|2081|2080|2081|2080|2081|2080|98673
1655495580000|2022-06-17 19:53:00|2082|2081|2083|2082|2083|2082|2082|2081|48531
1655495590000|2022-06-17 19:53:10|2084|2083|2084|2083|2084|2083|2084|2083|64543
1655495600000|2022-06-17 19:53:20|||||||||40462
1655495610000|2022-06-17 19:53:30|||||||||41316
1655495620000|2022-06-17 19:53:40|||||||||38550
1655495630000|2022-06-17 19:53:50|2083|2082|2083|2082|2083|2083|2083|2082|54631
1655495640000|2022-06-17 19:54:00|2084|2083|2083|2082|2084|2083|2083|2082|75058
1655495650000|2022-06-17 19:54:10|2084|2083|2085|2084|2085|2084|2084|2083|207665
1655495660000|2022-06-17 19:54:20|||||||||32131
1655495670000|2022-06-17 19:54:30|||||||||13156
1655495680000|2022-06-17 19:54:40|2086|2085|2088|2087|2088|2087|2086|2085|131608
1655495690000|2022-06-17 19:54:50|2089|2088|2087|2086|2089|2088|2087|2086|158581
1655495700000|2022-06-17 19:55:00|2088|2087|2089|2088|2089|2088|2088|2087|100310
1655495710000|2022-06-17 19:55:10|2088|2087|2088|2087|2089|2088|2088|2087|73724
1655495720000|2022-06-17 19:55:20|2089|2088|2089|2088|2089|2088|2088|2087|71686
1655495730000|2022-06-17 19:55:30|2088|2087|2087|2086|2088|2088|2087|2086|55329
1655495740000|2022-06-17 19:55:40|2086|2085|2086|2085|2086|2086|2085|2084|117973
1655495750000|2022-06-17 19:55:50|||||||||26425
1655495760000|2022-06-17 19:56:00|2087|2086|2087|2086|2087|2086|2087|2086|24115
1655495770000|2022-06-17 19:56:10|2086|2085|2086|2085|2086|2085|2086|2085|43211
1655495780000|2022-06-17 19:56:20|||||||||33240
1655495790000|2022-06-17 19:56:30|2085|2084|2085|2084|2085|2085|2085|2084|82491
1655495800000|2022-06-17 19:56:40|2086|2085|2086|2085|2086|2085|2086|2085|19974
1655495810000|2022-06-17 19:56:50|||||||||16590
1655495820000|2022-06-17 19:57:00|2085|2084|2085|2084|2085|2085|2085|2084|92924
1655495830000|2022-06-17 19:57:10|||||||||17594
1655495840000|2022-06-17 19:57:20|2084|2083|2083|2082|2084|2083|2083|2082|78505
1655495850000|2022-06-17 19:57:30|||||||||38488
1655495860000|2022-06-17 19:57:40|2082|2081|2082|2081|2082|2081|2082|2081|83614
1655495870000|2022-06-17 19:57:50|2083|2082|2083|2082|2083|2082|2083|2082|41614
1655495880000|2022-06-17 19:58:00|||||||||63473
1655495890000|2022-06-17 19:58:10|||||||||66409
1655495900000|2022-06-17 19:58:20|||||||||47647
1655495910000|2022-06-17 19:58:30|||||||||37038
1655495920000|2022-06-17 19:58:40|||||||||36738
1655495930000|2022-06-17 19:58:50|||||||||41332
1655495940000|2022-06-17 19:59:00|2082|2081|2080|2079|2082|2081|2080|2079|186431
1655495950000|2022-06-17 19:59:10|2079|2078|2080|2079|2080|2079|2079|2078|114328
1655495960000|2022-06-17 19:59:20|||||||||44322
1655495970000|2022-06-17 19:59:30|2079|2078|2079|2078|2079|2078|2078|2077|97841
1655495980000|2022-06-17 19:59:40|2078|2077|2078|2077|2078|2077|2078|2077|60315
1655495990000|2022-06-17 19:59:50|2077|2076|2076|2075|2079|2078|2076|2075|109770
1655496000000|2022-06-17 20:00:00|2079||2078||2079||2078||375
1655496010000|2022-06-17 20:00:10||2076||2076||2076||2076|61
1655496020000|2022-06-17 20:00:20|||||||||110
1655496030000|2022-06-17 20:00:30|2079|2078|2079|2078|2079|2078|2079|2078|479
1655496040000|2022-06-17 20:00:40|2078|2076|2078|2076|2078|2076|2078|2076|531
1655496050000|2022-06-17 20:00:50|2079|2077|2079|2076|2079|2077|2079|2076|2743
1655496060000|2022-06-17 20:01:00|2077|2077|2079|2077|2079|2077|2077|2077|1122
1655496070000|2022-06-17 20:01:10|||||||||103
1655496080000|2022-06-17 20:01:20|2078|2078|2078|2075|2079|2078|2078|2075|1499
1655496090000|2022-06-17 20:01:30|2079|2077|2078|2077|2080|2078|2078|2075|2546
1655496100000|2022-06-17 20:01:40|||||||||85
1655496110000|2022-06-17 20:01:50||2075||2075||2075||2075|102
1655496120000|2022-06-17 20:02:00|2077||2077||2077||2077||2369
1655496130000|2022-06-17 20:02:10|||||||||103
1655496140000|2022-06-17 20:02:20|2075|2074|2075|2074|2075|2074|2075|2074|386
1655496150000|2022-06-17 20:02:30|||||||||297
1655496160000|2022-06-17 20:02:40|2077|2073|2077|2075|2078|2075|2077|2073|7038
1655496170000|2022-06-17 20:02:50|2078|2076|2078|2075|2078|2076|2078|2075|289
1655496180000|2022-06-17 20:03:00||2076||2076||2076||2076|135
1655496190000|2022-06-17 20:03:10|||||||||1011
1655496200000|2022-06-17 20:03:20|||||||||100
1655496210000|2022-06-17 20:03:30|2080|2078|2080|2078|2080|2078|2080|2078|3055
1655496220000|2022-06-17 20:03:40|||||||||29
1655496230000|2022-06-17 20:03:50|||||||||1399
1655496240000|2022-06-17 20:04:00|||||||||21
1655496250000|2022-06-17 20:04:10|||||||||274
1655496260000|2022-06-17 20:04:20|||||||||80
1655496270000|2022-06-17 20:04:30|||||||||133
1655496280000|2022-06-17 20:04:40|||||||||28072
1655496290000|2022-06-17 20:04:50|2083|2079|2083|2078|2083|2080|2083|2078|172246
1655496300000|2022-06-17 20:05:00|2080||2080||2080||2080||0
1655496310000|2022-06-17 20:05:10|||||||||691
1655496320000|2022-06-17 20:05:20|||||||||3204
1655496330000|2022-06-17 20:05:30|||||||||718
1655496340000|2022-06-17 20:05:40|||||||||13610
1655496350000|2022-06-17 20:05:50||2079||2079||2079||2079|32
1655496360000|2022-06-17 20:06:00|2083||2080||2083||2080||5943
1655496370000|2022-06-17 20:06:10|2083|2080|2083|2080|2083|2080|2083|2080|90685
1655496380000|2022-06-17 20:06:20|||||||||200
1655496390000|2022-06-17 20:06:30|||||||||60
1655496400000|2022-06-17 20:06:40|2085|2081|2085|2080|2085|2081|2085|2080|205
1655496410000|2022-06-17 20:06:50||2081||2083||2083||2081|262
1655496420000|2022-06-17 20:07:00||2082||2080||2082||2080|9974
1655496430000|2022-06-17 20:07:10|2084||2084||2084||2084||59
1655496440000|2022-06-17 20:07:20|2083|2081|2084|2081|2084|2081|2083|2081|6
1655496450000|2022-06-17 20:07:30|||||||||81
1655496460000|2022-06-17 20:07:40|||||||||5
1655496470000|2022-06-17 20:07:50|2085|2084|2085|2081|2085|2084|2085|2081|6678
1655496480000|2022-06-17 20:08:00|2084||2084||2084||2084||2
1655496490000|2022-06-17 20:08:10|||||||||10
1655496510000|2022-06-17 20:08:30|||||||||100
1655496520000|2022-06-17 20:08:40|2083|2080|2081|2080|2083|2080|2081|2080|360
1655496530000|2022-06-17 20:08:50|||||||||145
1655496540000|2022-06-17 20:09:00|||||||||37
1655496550000|2022-06-17 20:09:10||2079||2079||2079||2079|399
1655496560000|2022-06-17 20:09:20|2080||2080||2080||2080||191
1655496570000|2022-06-17 20:09:30|||||||||565
1655496580000|2022-06-17 20:09:40|||||||||504
1655496590000|2022-06-17 20:09:50||2077||2077||2077||2077|6301
1655496600000|2022-06-17 20:10:00|||||||||237
1655496610000|2022-06-17 20:10:10|||||||||1
1655496620000|2022-06-17 20:10:20|||||||||35
1655496630000|2022-06-17 20:10:30|||||||||4
1655496640000|2022-06-17 20:10:40|||||||||2249
1655496650000|2022-06-17 20:10:50|2079||2078||2080||2078||77
1655496660000|2022-06-17 20:11:00|2080||2080||2080||2080||1724
1655496670000|2022-06-17 20:11:10||2079||2079||2079||2079|156
1655496680000|2022-06-17 20:11:20|||||||||1
1655496690000|2022-06-17 20:11:30|||||||||428
1655496700000|2022-06-17 20:11:40|||||||||61
1655496720000|2022-06-17 20:12:00|||||||||105
1655496730000|2022-06-17 20:12:10|2079|2077|2079|2077|2079|2077|2079|2077|275
1655496740000|2022-06-17 20:12:20|||||||||249
1655496750000|2022-06-17 20:12:30||2078||2078||2078||2078|2869
1655496760000|2022-06-17 20:12:40|||||||||99
1655496770000|2022-06-17 20:12:50|||||||||12
1655496780000|2022-06-17 20:13:00|||||||||2034
1655496790000|2022-06-17 20:13:10|||||||||204
1655496800000|2022-06-17 20:13:20|2080|2079|2080|2079|2080|2079|2080|2079|725
1655496810000|2022-06-17 20:13:30|||||||||76
1655496820000|2022-06-17 20:13:40|2085|2080|2083|2080|2085|2080|2083|2080|5572
1655496830000|2022-06-17 20:13:50|||||||||2508
1655496840000|2022-06-17 20:14:00|||||||||100
1655496850000|2022-06-17 20:14:10|||||||||16
1655496860000|2022-06-17 20:14:20|||||||||220
1655496870000|2022-06-17 20:14:30|||||||||50
1655496880000|2022-06-17 20:14:40|2082||2082||2082||2082||10
1655496890000|2022-06-17 20:14:50|||||||||31
1655496900000|2022-06-17 20:15:00|||||||||4
1655496910000|2022-06-17 20:15:10|||||||||50
1655496920000|2022-06-17 20:15:20|||||||||411
1655496930000|2022-06-17 20:15:30|2085||2085||2085||2085||906
1655496940000|2022-06-17 20:15:40|||||||||56
1655496950000|2022-06-17 20:15:50|2084|2081|2084|2081|2084|2081|2084|2081|122
1655496960000|2022-06-17 20:16:00||2082||2082||2082||2082|179
1655496970000|2022-06-17 20:16:10|2085||2085||2085||2085||152
1655496980000|2022-06-17 20:16:20|||||||||157
1655496990000|2022-06-17 20:16:30|||||||||603
1655497000000|2022-06-17 20:16:40||2081||2081||2082||2081|1154
1655497010000|2022-06-17 20:16:50|2082||2085||2085||2082||404
1655497020000|2022-06-17 20:17:00||2080||2080||2080||2080|3200
1655497030000|2022-06-17 20:17:10|||||||||35
1655497040000|2022-06-17 20:17:20|2082||2082||2082||2082||349
1655497050000|2022-06-17 20:17:30|2080|2079|2080|2079|2080|2079|2080|2079|669
1655497060000|2022-06-17 20:17:40|||||||||235
1655497070000|2022-06-17 20:17:50|2082||2082||2082||2082||2177
1655497080000|2022-06-17 20:18:00|2085|2080|2085|2080|2085|2080|2085|2080|230
1655497090000|2022-06-17 20:18:10|2084|2079|2084|2079|2084|2080|2084|2079|100
1655497110000|2022-06-17 20:18:30|||||||||504
1655497120000|2022-06-17 20:18:40|2083||2083||2083||2083||28
1655497130000|2022-06-17 20:18:50|2081||2081||2081||2081||721
1655497140000|2022-06-17 20:19:00|||||||||4546
1655497150000|2022-06-17 20:19:10|||||||||10
1655497160000|2022-06-17 20:19:20|||||||||25
1655497170000|2022-06-17 20:19:30|2080|2078|2080|2078|2081|2078|2080|2078|2100
1655497180000|2022-06-17 20:19:40|||||||||100
1655497190000|2022-06-17 20:19:50|||||||||6
1655497200000|2022-06-17 20:20:00|||||||||1
1655497210000|2022-06-17 20:20:10|||||||||1
1655497220000|2022-06-17 20:20:20|||||||||11
1655497230000|2022-06-17 20:20:30|||||||||2605
1655497240000|2022-06-17 20:20:40|||||||||41
1655497250000|2022-06-17 20:20:50|||||||||3
1655497260000|2022-06-17 20:21:00|2079||2079||2079||2079||596
1655497290000|2022-06-17 20:21:30||2077||2077||2077||2077|101
1655497300000|2022-06-17 20:21:40|||||||||181
1655497320000|2022-06-17 20:22:00|||||||||3619
1655497330000|2022-06-17 20:22:10|2080|2078|2080|2077|2080|2078|2080|2077|120
1655497340000|2022-06-17 20:22:20||2078||2078||2078||2078|3
1655497350000|2022-06-17 20:22:30|||||||||1002
1655497360000|2022-06-17 20:22:40|||||||||21
1655497370000|2022-06-17 20:22:50|2078|2077|2078|2077|2078|2077|2078|2077|218
1655497380000|2022-06-17 20:23:00|||||||||170
1655497390000|2022-06-17 20:23:10|||||||||942
1655497400000|2022-06-17 20:23:20|||||||||411
1655497410000|2022-06-17 20:23:30|||||||||2
1655497420000|2022-06-17 20:23:40|||||||||502
1655497430000|2022-06-17 20:23:50|||||||||780
1655497440000|2022-06-17 20:24:00|||||||||46
1655497450000|2022-06-17 20:24:10|2080||2080||2080||2080||3002
1655497460000|2022-06-17 20:24:20|||||||||280
1655497470000|2022-06-17 20:24:30||2078||2078||2078||2078|35
1655497480000|2022-06-17 20:24:40||2079||2079||2079||2079|20
1655497500000|2022-06-17 20:25:00|||||||||80
1655497520000|2022-06-17 20:25:20|||||||||40
1655497530000|2022-06-17 20:25:30||2078||2078||2078||2078|1001
1655497540000|2022-06-17 20:25:40|2081|2080|2081|2080|2081|2080|2081|2080|1951
1655497550000|2022-06-17 20:25:50||2078||2078||2078||2078|1455
1655497560000|2022-06-17 20:26:00|||||||||4
1655497570000|2022-06-17 20:26:10|||||||||505
1655497580000|2022-06-17 20:26:20|||||||||15
1655497590000|2022-06-17 20:26:30|2079||2081||2081||2079||628
1655497600000|2022-06-17 20:26:40|2080||2081||2081||2080||2005
1655497610000|2022-06-17 20:26:50|2080||2080||2080||2080||8
1655497620000|2022-06-17 20:27:00|||||||||18
1655497630000|2022-06-17 20:27:10|||||||||105
1655497640000|2022-06-17 20:27:20|||||||||100
1655497650000|2022-06-17 20:27:30|||||||||6
1655497660000|2022-06-17 20:27:40|2081|2079|2081|2079|2081|2079|2081|2079|574
1655497670000|2022-06-17 20:27:50|||||||||3
1655497680000|2022-06-17 20:28:00|||||||||100
1655497690000|2022-06-17 20:28:10|||||||||3
1655497710000|2022-06-17 20:28:30||2080||2080||2080||2080|1037
1655497720000|2022-06-17 20:28:40|2083|2081|2084|2080|2084|2081|2083|2080|1010
1655497730000|2022-06-17 20:28:50|2083||2083||2083||2083||0
1655497740000|2022-06-17 20:29:00|||||||||293
1655497750000|2022-06-17 20:29:10|||||||||36
1655497760000|2022-06-17 20:29:20|||||||||61
1655497770000|2022-06-17 20:29:30|||||||||1064
1655497780000|2022-06-17 20:29:40|||||||||104
1655497790000|2022-06-17 20:29:50|||||||||102
1655497800000|2022-06-17 20:30:00|||||||||1
1655497810000|2022-06-17 20:30:10|||||||||5
1655497820000|2022-06-17 20:30:20|||||||||16
1655497830000|2022-06-17 20:30:30|||||||||500
1655497840000|2022-06-17 20:30:40|2082||2083||2083||2082||1735
1655497850000|2022-06-17 20:30:50|||||||||1000
1655497860000|2022-06-17 20:31:00|||||||||4
1655497870000|2022-06-17 20:31:10||2081||2081||2081||2081|17
1655497880000|2022-06-17 20:31:20|2082||2082||2082||2082||21
1655497890000|2022-06-17 20:31:30|2087|2074|2087|2074|2087|2074|2087|2074|82
1655497910000|2022-06-17 20:31:50|2086|2073|2086|2073|2087|2074|2086|2073|0
1655497920000|2022-06-17 20:32:00|2087|2074|2086|2073|2087|2074|2086|2073|0
1655497930000|2022-06-17 20:32:10|2087|2074|2086|2073|2087|2074|2086|2073|0
1655497940000|2022-06-17 20:32:20|2087|2074|2087|2074|2087|2074|2087|2074|0
1655497950000|2022-06-17 20:32:30|2086|2073|2086|2073|2087|2074|2086|2073|0
1655498000000|2022-06-17 20:33:20|2087|2074|2086|2073|2087|2074|2086|2073|0
1655498010000|2022-06-17 20:33:30|2087|2074|2087|2074|2087|2074|2087|2074|0
1655498020000|2022-06-17 20:33:40|2086|2073|2087|2074|2087|2074|2086|2073|0
1655498040000|2022-06-17 20:34:00|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498050000|2022-06-17 20:34:10|2087|2074|2086|2073|2087|2074|2086|2073|0
1655498060000|2022-06-17 20:34:20|2087|2074|2087|2074|2087|2074|2087|2074|0
1655498070000|2022-06-17 20:34:30|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498080000|2022-06-17 20:34:40|2087|2074|2087|2074|2087|2074|2086|2073|0
1655498090000|2022-06-17 20:34:50|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498100000|2022-06-17 20:35:00|2087|2074|2087|2074|2087|2074|2086|2073|0
1655498110000|2022-06-17 20:35:10|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498120000|2022-06-17 20:35:20|2087|2079|2087|2074|2087|2079|2086|2073|0
1655498130000|2022-06-17 20:35:30|2086|2073|2086|2073|2087|2074|2086|2073|0
1655498140000|2022-06-17 20:35:40|2087|2074|2086|2073|2087|2074|2086|2073|0
1655498160000|2022-06-17 20:36:00|2087|2074|2087|2074|2087|2074|2087|2074|0
1655498170000|2022-06-17 20:36:10|2086|2073|2087|2074|2087|2074|2086|2073|0
1655498180000|2022-06-17 20:36:20|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498190000|2022-06-17 20:36:30|2087|2074|2086|2073|2087|2074|2086|2073|0
1655498200000|2022-06-17 20:36:40|2087|2074|2086|2073|2087|2074|2086|2073|0
1655498210000|2022-06-17 20:36:50|2087|2074|2087|2074|2087|2074|2086|2073|0
1655498220000|2022-06-17 20:37:00|2086|2073|2086|2073|2087|2074|2086|2073|0
1655498230000|2022-06-17 20:37:10|2087|2074|2087|2074|2087|2074|2086|2073|0
1655498240000|2022-06-17 20:37:20|2086|2073|2087|2074|2087|2074|2086|2073|0
1655498250000|2022-06-17 20:37:30|2086|2073|2086|2073|2087|2074|2086|2073|0
1655498260000|2022-06-17 20:37:40|2087|2074|2086|2073|2087|2074|2086|2073|0
1655498270000|2022-06-17 20:37:50|2087|2074|2087|2074|2087|2074|2087|2074|0
1655498280000|2022-06-17 20:38:00|2086|2073|2087|2074|2087|2074|2086|2073|0
1655498290000|2022-06-17 20:38:10|2086|2073|2086|2073|2087|2074|2086|2073|0
1655498310000|2022-06-17 20:38:30|2087|2074|2087|2074|2087|2074|2087|2074|0
1655498320000|2022-06-17 20:38:40|2086|2073|2087|2074|2087|2074|2086|2073|0
1655498350000|2022-06-17 20:39:10|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498370000|2022-06-17 20:39:30|2087|2074|2087|2074|2087|2074|2086|2073|0
1655498380000|2022-06-17 20:39:40|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498390000|2022-06-17 20:39:50|2087|2074|2087|2074|2087|2074|2087|2074|0
1655498410000|2022-06-17 20:40:10|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498420000|2022-06-17 20:40:20|2087|2074|2087|2074|2087|2074|2086|2073|0
1655498440000|2022-06-17 20:40:40|2086|2073|2087|2074|2087|2074|2086|2073|0
1655498450000|2022-06-17 20:40:50|2086|2073|2087|2074|2087|2074|2086|2073|0
1655498470000|2022-06-17 20:41:10|2086|2073|2087|2074|2087|2074|2086|2073|0
1655498480000|2022-06-17 20:41:20|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498490000|2022-06-17 20:41:30|2087|2074|2086|2073|2087|2074|2086|2073|0
1655498510000|2022-06-17 20:41:50|2087|2074|2087|2074|2087|2074|2086|2073|0
1655498520000|2022-06-17 20:42:00|2086|2073|2086|2073|2086|2073|2086|2073|0
1655498530000|2022-06-17 20:42:10|2087|2074|2082|2073|2087|2074|2082|2073|0
1655498540000|2022-06-17 20:42:20|2083|2074|2083|2074|2083|2074|2083|2074|0
1655498550000|2022-06-17 20:42:30|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498560000|2022-06-17 20:42:40|2082|2073|2082|2073|2082|2073|2082|2073|0
1655498570000|2022-06-17 20:42:50|2083|2074|2083|2074|2083|2074|2082|2073|0
1655498580000|2022-06-17 20:43:00|2082|2073|2082|2073|2083|2074|2082|2073|0
1655498590000|2022-06-17 20:43:10|2083|2074|2082|2073|2083|2074|2082|2073|0
1655498600000|2022-06-17 20:43:20|2083|2074|2083|2074|2083|2074|2083|2074|0
1655498610000|2022-06-17 20:43:30|2082|2073|2082|2073|2082|2073|2082|2073|0
1655498620000|2022-06-17 20:43:40|2083|2074|2083|2074|2083|2074|2083|2074|0
1655498630000|2022-06-17 20:43:50|2082|2073|2082|2073|2082|2073|2082|2073|0
1655498640000|2022-06-17 20:44:00|2083|2075|2082|2073|2083|2075|2082|2073|0
1655498660000|2022-06-17 20:44:20|2083|2074|2083|2074|2083|2074|2083|2074|0
1655498670000|2022-06-17 20:44:30|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498680000|2022-06-17 20:44:40|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498690000|2022-06-17 20:44:50|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498700000|2022-06-17 20:45:00|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498710000|2022-06-17 20:45:10|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498720000|2022-06-17 20:45:20|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498730000|2022-06-17 20:45:30||2076||2076||2076||2076|0
1655498740000|2022-06-17 20:45:40|2082|2075|2082|2073|2083|2076|2082|2073|0
1655498760000|2022-06-17 20:46:00|2083|2074|2083|2074|2083|2074|2083|2074|0
1655498770000|2022-06-17 20:46:10|2081|2073|2083|2074|2083|2074|2081|2073|0
1655498780000|2022-06-17 20:46:20|2082|2073|2083|2074|2083|2074|2081|2073|0
1655498790000|2022-06-17 20:46:30|2082|2073|2082|2073|2083|2074|2082|2073|0
1655498800000|2022-06-17 20:46:40|2083|2074|2083|2074|2083|2074|2082|2073|0
1655498810000|2022-06-17 20:46:50|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498830000|2022-06-17 20:47:10|2082|2073|2082|2073|2082|2073|2082|2073|0
1655498850000|2022-06-17 20:47:30|2083|2074|2083|2074|2083|2074|2082|2073|0
1655498870000|2022-06-17 20:47:50|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498890000|2022-06-17 20:48:10|2082|2073|2082|2073|2083|2074|2082|2073|0
1655498900000|2022-06-17 20:48:20|2083|2074|2083|2074|2083|2074|2083|2074|0
1655498910000|2022-06-17 20:48:30|2082|2073|2083|2074|2083|2074|2082|2073|0
1655498920000|2022-06-17 20:48:40|2082|2073|2082|2073|2082|2073|2082|2073|0
1655498930000|2022-06-17 20:48:50|2083|2074|2083|2074|2083|2074|2082|2073|0
1655498940000|2022-06-17 20:49:00|2082|2073|2082|2073|2083|2074|2082|2073|0
1655498950000|2022-06-17 20:49:10|2083|2074|2079|2073|2083|2074|2079|2073|0
1655498960000|2022-06-17 20:49:20|2080|2074|2082|2073|2082|2074|2079|2073|0
1655498980000|2022-06-17 20:49:40|2083|2074|2083|2074|2083|2074|2082|2073|0
1655498990000|2022-06-17 20:49:50|2082|2073|2082|2073|2082|2073|2082|2073|0
1655499000000|2022-06-17 20:50:00|2083|2074|2082|2073|2083|2074|2082|2073|0
1655499040000|2022-06-17 20:50:40|2083|2074|2083|2074|2083|2074|2083|2074|0
1655499050000|2022-06-17 20:50:50|2082|2073|2082|2073|2082|2073|2082|2073|0
1655499060000|2022-06-17 20:51:00|2083|2074|2083|2074|2083|2074|2083|2074|0
1655499070000|2022-06-17 20:51:10|2082|2073|2083|2074|2083|2074|2082|2073|0
1655499080000|2022-06-17 20:51:20|2082|2073|2083|2074|2083|2074|2082|2073|0
1655499090000|2022-06-17 20:51:30|2082|2073|2083|2074|2083|2074|2082|2073|0
1655499100000|2022-06-17 20:51:40|||||||||100
1655499120000|2022-06-17 20:52:00|||||||||50
1655499130000|2022-06-17 20:52:10|||||||||45
1655499140000|2022-06-17 20:52:20|||||||||669
1655499150000|2022-06-17 20:52:30|||||||||2
1655499160000|2022-06-17 20:52:40|||||||||1
1655499190000|2022-06-17 20:53:10|||||||||49
1655499210000|2022-06-17 20:53:30|2077||2077||2077||2077||505
1655499220000|2022-06-17 20:53:40|||||||||1314
1655499240000|2022-06-17 20:54:00|||||||||212
1655499250000|2022-06-17 20:54:10|||||||||1000
1655499260000|2022-06-17 20:54:20|||||||||15
1655499280000|2022-06-17 20:54:40|||||||||5
1655499290000|2022-06-17 20:54:50|||||||||290
1655499300000|2022-06-17 20:55:00|||||||||69
1655499320000|2022-06-17 20:55:20|2078||2077||2078||2077||1017
1655499330000|2022-06-17 20:55:30|2078|2077|2078|2077|2078|2077|2078|2077|583
1655499350000|2022-06-17 20:55:50|||||||||10
1655499360000|2022-06-17 20:56:00|||||||||220
1655499380000|2022-06-17 20:56:20|||||||||5
1655499390000|2022-06-17 20:56:30|||||||||6
1655499400000|2022-06-17 20:56:40|||||||||10
1655499410000|2022-06-17 20:56:50|||||||||7
1655499420000|2022-06-17 20:57:00|||||||||1600
1655499430000|2022-06-17 20:57:10|||||||||201
1655499450000|2022-06-17 20:57:30|||||||||120
1655499460000|2022-06-17 20:57:40|||||||||102
1655499470000|2022-06-17 20:57:50|||||||||2
1655499480000|2022-06-17 20:58:00|||||||||101
1655499500000|2022-06-17 20:58:20|||||||||40
1655499510000|2022-06-17 20:58:30|||||||||12
1655499530000|2022-06-17 20:58:50|||||||||2
1655499540000|2022-06-17 20:59:00|||||||||100
1655499550000|2022-06-17 20:59:10|||||||||188
1655499560000|2022-06-17 20:59:20|2077||2078||2078||2077||300
1655499570000|2022-06-17 20:59:30|||||||||7
1655499580000|2022-06-17 20:59:40|||||||||53
1655798460000|2022-06-21 08:01:00|2215|2214|2214|2206|2216|2215|2214|2206|9054
1655798470000|2022-06-21 08:01:10|2215|2212|2210|2206|2219|2212|2210|2206|3278
1655798480000|2022-06-21 08:01:20|2219|2209|2219|2210|2219|2210|2219|2209|3823
1655798490000|2022-06-21 08:01:30|2212|2209|2209|2207|2212|2209|2209|2207|3630
1655798500000|2022-06-21 08:01:40|2210|2206|2209|2206|2210|2208|2207|2206|3825
1655798510000|2022-06-21 08:01:50|2210|2207|2212|2210|2213|2210|2210|2207|5827
1655798520000|2022-06-21 08:02:00||2211||2210||2211||2210|2649
1655798530000|2022-06-21 08:02:10|2210|2209|2210|2209|2210|2209|2210|2209|1240
1655798540000|2022-06-21 08:02:20|2209|2208|2210|2206|2210|2208|2206|2202|11775
1655798550000|2022-06-21 08:02:30|2209|2202|2209|2207|2209|2208|2209|2202|1301
1655798560000|2022-06-21 08:02:40|2208|2206|2208|2206|2208|2206|2208|2202|1766
1655798570000|2022-06-21 08:02:50|2207|2202|2210|2207|2210|2207|2207|2202|8884
1655798580000|2022-06-21 08:03:00|2209|2206|2209|2206|2209|2206|2209|2206|1121
1655798590000|2022-06-21 08:03:10||2202||2207||2207||2202|2464
1655798600000|2022-06-21 08:03:20|2208|2210|2209|2207|2212|2210|2208|2207|6804
1655798610000|2022-06-21 08:03:30|2212||2209||2212||2209||616
1655798620000|2022-06-21 08:03:40|2208||2212||2212||2208||2094
1655798630000|2022-06-21 08:03:50|2211|2210|2211|2210|2211|2210|2211|2210|409
1655798640000|2022-06-21 08:04:00|2210|2209|2210|2207|2210|2209|2210|2207|5243
1655798650000|2022-06-21 08:04:10||2208||2208||2208||2208|336
1655798660000|2022-06-21 08:04:20|2211||2210||2211||2210||3914
1655798680000|2022-06-21 08:04:40|||||||||952
1655798690000|2022-06-21 08:04:50|||||||||3
1655798700000|2022-06-21 08:05:00|2212||2210||2212||2210||3235
1655798710000|2022-06-21 08:05:10|2209|2210|2212|2208|2212|2210|2209|2208|6086
1655798720000|2022-06-21 08:05:20|2210||2210||2210||2210||871
1655798730000|2022-06-21 08:05:30|||||||||20
1655798740000|2022-06-21 08:05:40|2209|2209|2211|2209|2211|2209|2209|2208|2832
1655798750000|2022-06-21 08:05:50|2210|2208|2210|2208|2210|2210|2210|2208|1000
1655798760000|2022-06-21 08:06:00|||||||||962
1655798770000|2022-06-21 08:06:10|2209||2209||2209||2209||508
1655798780000|2022-06-21 08:06:20|||||||||2320
1655798790000|2022-06-21 08:06:30|||||||||5951
1655798800000|2022-06-21 08:06:40|||||||||1605
1655798810000|2022-06-21 08:06:50|2210|2209|2210|2209|2210|2209|2209|2208|1455
1655798820000|2022-06-21 08:07:00|||||||||342
1655798830000|2022-06-21 08:07:10|||||||||10
1655798840000|2022-06-21 08:07:20|2211||2210||2211||2210||450
1655798850000|2022-06-21 08:07:30|2209|2208|2209|2208|2209|2209|2209|2208|1965
1655798860000|2022-06-21 08:07:40|||||||||117
1655798870000|2022-06-21 08:07:50|||||||||100
1655798880000|2022-06-21 08:08:00|||||||||225
1655798890000|2022-06-21 08:08:10|2211||2211||2211||2211||4691
1655798900000|2022-06-21 08:08:20||2209||2210||2210||2209|10
1655798910000|2022-06-21 08:08:30|||||||||605
1655798920000|2022-06-21 08:08:40|||||||||405
1655798930000|2022-06-21 08:08:50|||||||||475
1655798940000|2022-06-21 08:09:00|||||||||35
1655798950000|2022-06-21 08:09:10|||||||||670
1655798960000|2022-06-21 08:09:20||2209||2209||2209||2209|7422
1655798970000|2022-06-21 08:09:30|2210||2210||2210||2210||0
1655798980000|2022-06-21 08:09:40|2211|2208|2211|2210|2211|2210|2210|2208|2077
1655798990000|2022-06-21 08:09:50|||||||||4304
1655799000000|2022-06-21 08:10:00|2210|2209|2210|2209|2210|2209|2210|2209|303
1655799010000|2022-06-21 08:10:10|||||||||100
1655799020000|2022-06-21 08:10:20|2211|2210|2211|2209|2211|2210|2211|2209|1947
1655799030000|2022-06-21 08:10:30||2210||2210||2210||2210|465
1655799040000|2022-06-21 08:10:40|2212|2211|2212|2211|2212|2211|2212|2211|8710
1655799050000|2022-06-21 08:10:50|||||||||870
1655799060000|2022-06-21 08:11:00|||||||||100
1655799070000|2022-06-21 08:11:10|||||||||200
1655799080000|2022-06-21 08:11:20|||||||||740
1655799090000|2022-06-21 08:11:30|||||||||345
1655799100000|2022-06-21 08:11:40|2213|2212|2218|2212|2218|2212|2213|2212|6139
1655799110000|2022-06-21 08:11:50|||||||||11
1655799120000|2022-06-21 08:12:00||2213||2215||2215||2213|10
1655799130000|2022-06-21 08:12:10|2217|2213|2215|2213|2217|2213|2215|2213|1317
1655799140000|2022-06-21 08:12:20|2214|2212|2215|2212|2215|2212|2214|2212|430
1655799150000|2022-06-21 08:12:30|2214||2214||2214||2214||200
1655799160000|2022-06-21 08:12:40|2213|2214|2214|2212|2215|2214|2213|2212|4706
1655799170000|2022-06-21 08:12:50|||||||||10
1655799180000|2022-06-21 08:13:00|2213|2213|2212|2210|2213|2213|2212|2210|3609
1655799190000|2022-06-21 08:13:10|||||||||1175
1655799200000|2022-06-21 08:13:20|||||||||155
1655799210000|2022-06-21 08:13:30||2211||2211||2211||2211|1140
1655799220000|2022-06-21 08:13:40|||||||||62
1655799230000|2022-06-21 08:13:50|||||||||566
1655799240000|2022-06-21 08:14:00|||||||||1325
1655799250000|2022-06-21 08:14:10|2211|2210|2211|2210|2211|2210|2211|2210|1975
1655799260000|2022-06-21 08:14:20|2212|2211|2212|2211|2212|2211|2212|2210|1453
1655799270000|2022-06-21 08:14:30||2212||2211||2212||2211|1350
1655799280000|2022-06-21 08:14:40||2210||2210||2210||2210|1350
1655799290000|2022-06-21 08:14:50|||||||||604
1655799300000|2022-06-21 08:15:00|2211|2209|2211|2209|2211|2209|2210|2209|16333
1655799310000|2022-06-21 08:15:10|2210||2211||2211||2210||1246
1655799330000|2022-06-21 08:15:30|2212|2211|2212|2210|2212|2211|2212|2209|2620
1655799340000|2022-06-21 08:15:40||2211||2211||2211||2211|2100
1655799360000|2022-06-21 08:16:00|2211|2210|2211|2210|2211|2210|2211|2210|993
1655799370000|2022-06-21 08:16:10|||||||||600
1655799380000|2022-06-21 08:16:20|||||||||397
1655799390000|2022-06-21 08:16:30||2209||2210||2210||2209|8814
1655799400000|2022-06-21 08:16:40|||||||||10
1655799410000|2022-06-21 08:16:50||2209||2209||2210||2209|3632
1655799420000|2022-06-21 08:17:00||2208||2208||2208||2208|518
1655799430000|2022-06-21 08:17:10|2210|2209|2211|2209|2211|2209|2210|2209|9022
1655799440000|2022-06-21 08:17:20|2210||2211||2211||2210||4220
1655799450000|2022-06-21 08:17:30||2210||2210||2210||2210|500
1655799460000|2022-06-21 08:17:40||2209||2209||2209||2209|50
1655799470000|2022-06-21 08:17:50|2210||2211||2211||2210||3886
1655799480000|2022-06-21 08:18:00|2210||2211||2211||2210||1200
1655799490000|2022-06-21 08:18:10||2210||2210||2210||2210|0
1655799500000|2022-06-21 08:18:20|||||||||558
1655799510000|2022-06-21 08:18:30|||||||||5
1655799520000|2022-06-21 08:18:40|||||||||240
1655799530000|2022-06-21 08:18:50||2209||2209||2209||2209|6709
1655799540000|2022-06-21 08:19:00|2210||2211||2211||2210||422
1655799550000|2022-06-21 08:19:10||2210||2209||2210||2209|1025
1655799560000|2022-06-21 08:19:20|2212|2210|2214|2212|2214|2212|2212|2210|2762
1655799570000|2022-06-21 08:19:30|2213|2209|2213|2210|2213|2210|2213|2209|850
1655799580000|2022-06-21 08:19:40|2212|2212|2213|2212|2213|2212|2212|2210|575
1655799590000|2022-06-21 08:19:50|2212|2211|2214|2210|2214|2211|2211|2210|4450
1655799600000|2022-06-21 08:20:00||2211||2210||2211||2210|550
1655799610000|2022-06-21 08:20:10|2212|2211|2212|2210|2212|2211|2212|2210|120
1655799620000|2022-06-21 08:20:20||2211||2210||2211||2210|297
1655799630000|2022-06-21 08:20:30|2211|2211|2213|2210|2213|2212|2211|2210|2740
1655799640000|2022-06-21 08:20:40|2212|2211|2212|2211|2212|2211|2212|2211|3000
1655799650000|2022-06-21 08:20:50|2213|2212|2214|2213|2214|2213|2213|2212|3464
1655799660000|2022-06-21 08:21:00||2212||2212||2212||2212|666
1655799670000|2022-06-21 08:21:10|2213||2214||2214||2213||400
1655799690000|2022-06-21 08:21:30||2213||2213||2213||2212|77
1655799700000|2022-06-21 08:21:40|||||||||138
1655799710000|2022-06-21 08:21:50|||||||||110
1655799720000|2022-06-21 08:22:00||2212||2212||2213||2212|200
1655799740000|2022-06-21 08:22:20|||||||||10
1655799750000|2022-06-21 08:22:30|2213||2213||2214||2213||1129
1655799760000|2022-06-21 08:22:40|2214|2213|2213|2212|2214|2213|2213|2212|628
1655799770000|2022-06-21 08:22:50|||||||||137
1655799780000|2022-06-21 08:23:00|2212|2211|2213|2211|2213|2211|2212|2211|7546
1655799790000|2022-06-21 08:23:10|2212||2212||2212||2212||1955
1655799800000|2022-06-21 08:23:20|||||||||1
1655799810000|2022-06-21 08:23:30|||||||||301
1655799830000|2022-06-21 08:23:50|2213|2212|2213|2212|2213|2212|2213|2212|616
1655799840000|2022-06-21 08:24:00|||||||||220
1655799850000|2022-06-21 08:24:10|||||||||233
1655799860000|2022-06-21 08:24:20|||||||||60
1655799880000|2022-06-21 08:24:40|2212||2213||2213||2212||4566
1655799890000|2022-06-21 08:24:50|2214||2214||2214||2214||1252
1655799900000|2022-06-21 08:25:00|||||||||313
1655799920000|2022-06-21 08:25:20|2213||2214||2214||2213||1000
1655799930000|2022-06-21 08:25:30|||||||||269
1655799950000|2022-06-21 08:25:50|||||||||500
1655799960000|2022-06-21 08:26:00|||||||||426
1655799970000|2022-06-21 08:26:10|2213||2213||2213||2213||0
1655799980000|2022-06-21 08:26:20|2212|2211|2213|2211|2213|2211|2212|2211|520
1655799990000|2022-06-21 08:26:30|2212||2212||2212||2212||50
1655800020000|2022-06-21 08:27:00|||||||||41
1655800030000|2022-06-21 08:27:10|||||||||113
1655800040000|2022-06-21 08:27:20|2211|2210|2212|2211|2212|2211|2211|2210|1300
1655800060000|2022-06-21 08:27:40|||||||||47
1655800070000|2022-06-21 08:27:50|||||||||1000
1655800080000|2022-06-21 08:28:00|2211|2210|2211|2210|2212|2210|2211|2210|2290
1655800090000|2022-06-21 08:28:10|||||||||300
1655800100000|2022-06-21 08:28:20|2212|2211|2212|2211|2212|2211|2211|2210|1606
1655800110000|2022-06-21 08:28:30|||||||||1100
1655800120000|2022-06-21 08:28:40|2211|2210|2212|2211|2212|2211|2211|2210|1200
1655800130000|2022-06-21 08:28:50|2211|2210|2212|2211|2212|2211|2211|2210|6542
1655800140000|2022-06-21 08:29:00|||||||||120
1655800150000|2022-06-21 08:29:10|||||||||1535
1655800160000|2022-06-21 08:29:20|||||||||20
1655800170000|2022-06-21 08:29:30|||||||||26
1655800180000|2022-06-21 08:29:40|||||||||55
1655800190000|2022-06-21 08:29:50|||||||||49
1655800200000|2022-06-21 08:30:00|||||||||580
1655800220000|2022-06-21 08:30:20|||||||||127
1655800230000|2022-06-21 08:30:30|||||||||100
1655800240000|2022-06-21 08:30:40|2211|2210|2211|2210|2212|2210|2211|2210|1000
1655800250000|2022-06-21 08:30:50|||||||||1
1655800260000|2022-06-21 08:31:00|2212|2211|2212|2211|2212|2211|2212|2210|849
1655800270000|2022-06-21 08:31:10|2211|2210|2212|2210|2212|2210|2211|2210|156
1655800280000|2022-06-21 08:31:20|||||||||5
1655800290000|2022-06-21 08:31:30|||||||||123
1655800300000|2022-06-21 08:31:40||2211||2211||2211||2210|119
1655800310000|2022-06-21 08:31:50|2211|2210|2212|2210|2212|2210|2211|2210|700
1655800320000|2022-06-21 08:32:00|2211|2211|2212|2211|2212|2211|2211|2211|517
1655800330000|2022-06-21 08:32:10|||||||||598
1655800340000|2022-06-21 08:32:20|||||||||100
1655800350000|2022-06-21 08:32:30|||||||||6
1655800360000|2022-06-21 08:32:40||2210||2210||2210||2210|113
1655800370000|2022-06-21 08:32:50|2211|2211|2212|2210|2212|2211|2211|2210|616
1655800380000|2022-06-21 08:33:00||2211||2211||2211||2211|0
1655800390000|2022-06-21 08:33:10|||||||||205
1655800400000|2022-06-21 08:33:20|2211|2210|2211|2210|2211|2210|2211|2210|199
1655800410000|2022-06-21 08:33:30|||||||||20
1655800420000|2022-06-21 08:33:40|2210|2209|2211|2210|2211|2210|2210|2209|6070
1655800430000|2022-06-21 08:33:50|2210|2209|2211|2210|2211|2210|2210|2209|1435
1655800440000|2022-06-21 08:34:00|2210|2209|2211|2210|2211|2210|2210|2209|1834
1655800450000|2022-06-21 08:34:10||2209||2209||2209||2209|700
1655800460000|2022-06-21 08:34:20||2210||2210||2210||2210|20
1655800470000|2022-06-21 08:34:30||2209||2209||2209||2209|60
1655800480000|2022-06-21 08:34:40|2210||2211||2211||2210||600
1655800490000|2022-06-21 08:34:50||2210||2210||2210||2210|55
1655800520000|2022-06-21 08:35:20|||||||||4
1655800530000|2022-06-21 08:35:30|2210|2209|2211|2210|2211|2210|2210|2209|2860
1655800540000|2022-06-21 08:35:40|||||||||1
1655800580000|2022-06-21 08:36:20|||||||||5
1655800590000|2022-06-21 08:36:30|||||||||200
1655800600000|2022-06-21 08:36:40|2210|2209|2211|2209|2211|2209|2210|2209|500
1655800610000|2022-06-21 08:36:50|||||||||50
1655800630000|2022-06-21 08:37:10|||||||||21
1655800640000|2022-06-21 08:37:20|2210||2210||2210||2210||0
1655800660000|2022-06-21 08:37:40|2209|2208|2210|2208|2210|2209|2209|2208|1890
1655800670000|2022-06-21 08:37:50|||||||||44
1655800690000|2022-06-21 08:38:10|||||||||506
1655800700000|2022-06-21 08:38:20|2209||2210||2210||2209||3264
1655800710000|2022-06-21 08:38:30|||||||||1
1655800720000|2022-06-21 08:38:40|||||||||1500
1655800730000|2022-06-21 08:38:50|2209||2209||2209||2209||225
1655800740000|2022-06-21 08:39:00|2208|2207|2209|2207|2209|2207|2208|2207|4895
1655800750000|2022-06-21 08:39:10|||||||||923
1655800760000|2022-06-21 08:39:20|||||||||2320
1655800770000|2022-06-21 08:39:30|||||||||2130
1655800780000|2022-06-21 08:39:40|||||||||1000
1655800790000|2022-06-21 08:39:50||2208||2208||2208||2208|40
1655800800000|2022-06-21 08:40:00|2208|2207|2209|2207|2209|2208|2208|2207|1760
1655800810000|2022-06-21 08:40:10||2208||2208||2208||2208|300
1655800820000|2022-06-21 08:40:20|||||||||501
1655800830000|2022-06-21 08:40:30|2208|2207|2209|2208|2209|2208|2208|2207|2440
1655800840000|2022-06-21 08:40:40|2208|2207|2208|2202|2209|2207|2208|2202|12154
1655800850000|2022-06-21 08:40:50|2207||2205||2207||2205||477
1655800860000|2022-06-21 08:41:00|||||||||322
1655800870000|2022-06-21 08:41:10||2203||2203||2203||2203|60
1655800890000|2022-06-21 08:41:30|2204||2205||2205||2204||350
1655800900000|2022-06-21 08:41:40|||||||||105
1655800910000|2022-06-21 08:41:50||2204||2204||2204||2204|423
1655800920000|2022-06-21 08:42:00|2206|2205|2206|2205|2206|2205|2206|2205|650
1655800930000|2022-06-21 08:42:10|||||||||200
1655800940000|2022-06-21 08:42:20|2207||2207||2207||2207||1035
1655800950000|2022-06-21 08:42:30|||||||||154
1655800960000|2022-06-21 08:42:40|2206||2206||2206||2206||0
1655800970000|2022-06-21 08:42:50|||||||||26
1655800980000|2022-06-21 08:43:00|||||||||100
1655800990000|2022-06-21 08:43:10|2205|2204|2205|2202|2205|2204|2205|2202|5247
1655801000000|2022-06-21 08:43:20|||||||||953
1655801010000|2022-06-21 08:43:30|2204||2203||2204||2203||0
1655801020000|2022-06-21 08:43:40|2204||2204||2204||2204||1062
1655801030000|2022-06-21 08:43:50|2203|2203|2204|2202|2204|2203|2203|2202|4052
1655801040000|2022-06-21 08:44:00|2203|2203|2203|2202|2204|2203|2203|2202|650
1655801050000|2022-06-21 08:44:10|2204|2203|2204|2202|2204|2203|2204|2202|389
1655801070000|2022-06-21 08:44:30|2203|2203|2204|2202|2204|2203|2203|2202|829
1655801080000|2022-06-21 08:44:40|2203|2203|2203|2202|2203|2203|2203|2202|1351
1655801090000|2022-06-21 08:44:50|2204|2201|2204|2200|2204|2201|2203|2200|12051
1655801100000|2022-06-21 08:45:00|2203||2203||2203||2203||4
1655801110000|2022-06-21 08:45:10|||||||||205
1655801120000|2022-06-21 08:45:20|||||||||401
1655801130000|2022-06-21 08:45:30|2204|2201|2204|2201|2204|2201|2204|2200|2000
1655801140000|2022-06-21 08:45:40|2202|2202|2204|2202|2204|2202|2202|2202|200
1655801160000|2022-06-21 08:46:00||2203||2203||2203||2203|2
1655801170000|2022-06-21 08:46:10|||||||||35
1655801180000|2022-06-21 08:46:20||2202||2202||2202||2202|235
1655801190000|2022-06-21 08:46:30|2205|2204|2205|2202|2205|2204|2205|2202|1374
1655801200000|2022-06-21 08:46:40|2206|2203|2206|2205|2206|2205|2206|2203|300
1655801210000|2022-06-21 08:46:50||2203||2204||2204||2203|0
1655801230000|2022-06-21 08:47:10|||||||||500
1655801260000|2022-06-21 08:47:40|||||||||20
1655801280000|2022-06-21 08:48:00||2203||2203||2203||2203|187
1655801290000|2022-06-21 08:48:10|||||||||12
1655801300000|2022-06-21 08:48:20||2204||2204||2204||2204|20
1655801310000|2022-06-21 08:48:30|||||||||329
1655801320000|2022-06-21 08:48:40|2204|2203|2204|2203|2204|2203|2204|2203|1342
1655801330000|2022-06-21 08:48:50|||||||||10
1655801340000|2022-06-21 08:49:00|2205|2204|2205|2204|2205|2204|2205|2203|2974
1655801350000|2022-06-21 08:49:10|2206|2205|2206|2205|2206|2205|2206|2205|422
1655801360000|2022-06-21 08:49:20|||||||||20
1655801370000|2022-06-21 08:49:30|||||||||811
1655801380000|2022-06-21 08:49:40|||||||||1170
1655801410000|2022-06-21 08:50:10|||||||||163
1655801420000|2022-06-21 08:50:20||2204||2204||2204||2204|249
1655801440000|2022-06-21 08:50:40|||||||||100
1655801450000|2022-06-21 08:50:50|2205||2205||2205||2205||0
1655801460000|2022-06-21 08:51:00|||||||||13
1655801470000|2022-06-21 08:51:10|2206|2205|2206|2205|2206|2205|2206|2205|1150
1655801500000|2022-06-21 08:51:40|||||||||123
1655801550000|2022-06-21 08:52:30|||||||||100
1655801570000|2022-06-21 08:52:50|2207|2206|2209|2205|2209|2206|2207|2205|1444
1655801580000|2022-06-21 08:53:00||2206||2206||2206||2206|0
1655801600000|2022-06-21 08:53:20||2207||2206||2207||2206|1741
1655801620000|2022-06-21 08:53:40|||||||||10
1655801650000|2022-06-21 08:54:10||2208||2208||2208||2208|42
1655801670000|2022-06-21 08:54:30|2210|2209|2210|2209|2210|2209|2210|2209|4332
1655801680000|2022-06-21 08:54:40|2209|2208|2209|2208|2209|2208|2209|2208|1708
1655801710000|2022-06-21 08:55:10|||||||||1700
1655801720000|2022-06-21 08:55:20|2208|2207|2209|2207|2209|2207|2208|2207|460
1655801730000|2022-06-21 08:55:30|||||||||550
1655801750000|2022-06-21 08:55:50||2208||2208||2208||2208|1
1655801790000|2022-06-21 08:56:30|2210|2209|2210|2208|2210|2209|2210|2208|476
1655801800000|2022-06-21 08:56:40||2209||2209||2209||2209|0
1655801810000|2022-06-21 08:56:50|||||||||500
1655801830000|2022-06-21 08:57:10|||||||||40
1655801870000|2022-06-21 08:57:50|||||||||1100
1655801880000|2022-06-21 08:58:00|||||||||1100
1655801890000|2022-06-21 08:58:10|||||||||15
1655801900000|2022-06-21 08:58:20|||||||||63
1655801910000|2022-06-21 08:58:30|||||||||45
1655801940000|2022-06-21 08:59:00|||||||||50
1655801960000|2022-06-21 08:59:20|||||||||25
1655801970000|2022-06-21 08:59:30|||||||||45
1655801980000|2022-06-21 08:59:40|||||||||200
1655801990000|2022-06-21 08:59:50|||||||||1702
1655802000000|2022-06-21 09:00:00|2209|2208|2210|2207|2210|2208|2208|2207|1259
1655802010000|2022-06-21 09:00:10|2209|2208|2209|2207|2209|2208|2208|2207|1658
1655802020000|2022-06-21 09:00:20|2208||2208||2208||2208||0
1655802030000|2022-06-21 09:00:30|2207|2206|2207|2206|2207|2206|2207|2206|240
1655802040000|2022-06-21 09:00:40|||||||||200
1655802050000|2022-06-21 09:00:50|2208|2207|2208|2206|2208|2207|2208|2206|360
1655802080000|2022-06-21 09:01:20|||||||||2000
1655802090000|2022-06-21 09:01:30|||||||||10
1655802100000|2022-06-21 09:01:40||2207||2207||2207||2207|0
1655802110000|2022-06-21 09:01:50||2206||2206||2206||2206|1
1655802120000|2022-06-21 09:02:00|2209|2207|2209|2208|2209|2208|2209|2206|702
1655802130000|2022-06-21 09:02:10|||||||||25
1655802140000|2022-06-21 09:02:20|||||||||1
1655802180000|2022-06-21 09:03:00|2210||2210||2210||2210||1660
1655802190000|2022-06-21 09:03:10|2209|2209|2210|2208|2210|2210|2209|2208|22526
1655802220000|2022-06-21 09:03:40|||||||||30
1655802230000|2022-06-21 09:03:50|2209||2209||2209||2209||0
1655802250000|2022-06-21 09:04:10|||||||||25
1655802260000|2022-06-21 09:04:20|2208|2207|2208|2207|2208|2207|2208|2207|644
1655802270000|2022-06-21 09:04:30||2206||2207||2207||2206|1000
1655802290000|2022-06-21 09:04:50||2206||2207||2207||2206|2
1655802300000|2022-06-21 09:05:00||2206||2207||2207||2206|225
1655802310000|2022-06-21 09:05:10||2206||2207||2207||2206|0
1655802330000|2022-06-21 09:05:30|||||||||271
1655802340000|2022-06-21 09:05:40|2209||2209||2209||2209||0
1655802360000|2022-06-21 09:06:00||2208||2208||2208||2208|0
1655802410000|2022-06-21 09:06:50|||||||||200
1655802420000|2022-06-21 09:07:00|||||||||157
1655802430000|2022-06-21 09:07:10|||||||||200
1655802440000|2022-06-21 09:07:20|||||||||15
1655802450000|2022-06-21 09:07:30|||||||||4
1655802460000|2022-06-21 09:07:40|||||||||1
1655802470000|2022-06-21 09:07:50|||||||||21
1655802490000|2022-06-21 09:08:10|||||||||5
1655802500000|2022-06-21 09:08:20|||||||||50
1655802520000|2022-06-21 09:08:40|||||||||2466
1655802550000|2022-06-21 09:09:10|||||||||1705
1655802580000|2022-06-21 09:09:40||2207||2207||2207||2207|859
1655802590000|2022-06-21 09:09:50|||||||||1
1655802610000|2022-06-21 09:10:10|2208||2208||2208||2208||20
1655802620000|2022-06-21 09:10:20||2206||2206||2206||2206|1869
1655802640000|2022-06-21 09:10:40|||||||||100
1655802660000|2022-06-21 09:11:00|||||||||1
1655802670000|2022-06-21 09:11:10|||||||||901
1655802690000|2022-06-21 09:11:30|||||||||70
1655802710000|2022-06-21 09:11:50|||||||||100
1655802720000|2022-06-21 09:12:00|||||||||100
1655802730000|2022-06-21 09:12:10|||||||||300
1655802740000|2022-06-21 09:12:20|2206|2205|2206|2203|2208|2205|2206|2202|1891
1655802750000|2022-06-21 09:12:30|2205|2202|2205|2203|2206|2203|2204|2202|1400
1655802760000|2022-06-21 09:12:40|2204||2204||2204||2204||80
1655802770000|2022-06-21 09:12:50|||||||||1000
1655802790000|2022-06-21 09:13:10|2203|2202|2203|2202|2203|2202|2203|2202|602
1655802800000|2022-06-21 09:13:20|2202|2201|2202|2201|2202|2201|2202|2201|3154
1655802810000|2022-06-21 09:13:30|2203|2202|2205|2203|2205|2204|2203|2202|5738
1655802820000|2022-06-21 09:13:40|2204|2202|2205|2204|2205|2204|2203|2202|1433
1655802840000|2022-06-21 09:14:00|2204|2203|2205|2203|2205|2203|2204|2203|501
1655802880000|2022-06-21 09:14:40|2204|2204|2205|2204|2205|2204|2204|2204|50
1655802890000|2022-06-21 09:14:50|||||||||154
1655802900000|2022-06-21 09:15:00|2208||2208||2208||2208||216
1655802910000|2022-06-21 09:15:10|2205||2205||2205||2205||50
1655802940000|2022-06-21 09:15:40|||||||||23
1655802970000|2022-06-21 09:16:10|||||||||60
1655803000000|2022-06-21 09:16:40|||||||||100
1655803040000|2022-06-21 09:17:20|2208|2205|2205|2204|2208|2205|2205|2204|224
1655803050000|2022-06-21 09:17:30|2208|2205|2208|2205|2208|2205|2208|2205|167
1655803080000|2022-06-21 09:18:00|2207||2208||2208||2207||300
1655803110000|2022-06-21 09:18:30|2207|2204|2205|2204|2207|2204|2205|2204|1183
1655803120000|2022-06-21 09:18:40|2206|2205|2205|2204|2207|2205|2205|2204|330
1655803150000|2022-06-21 09:19:10|||||||||1
1655803180000|2022-06-21 09:19:40|||||||||1
1655803200000|2022-06-21 09:20:00|||||||||200
1655803210000|2022-06-21 09:20:10|||||||||100
1655803220000|2022-06-21 09:20:20|2206|2205|2205|2204|2206|2205|2205|2204|1100
1655803240000|2022-06-21 09:20:40|2206|2205|2206|2205|2206|2205|2206|2204|224
1655803250000|2022-06-21 09:20:50|||||||||17
1655803280000|2022-06-21 09:21:20|||||||||10
1655803290000|2022-06-21 09:21:30|2205|2204|2206|2204|2206|2204|2205|2204|1402
1655803300000|2022-06-21 09:21:40|2205|2205|2205|2203|2206|2205|2204|2203|3246
1655803320000|2022-06-21 09:22:00|2204|2204|2205|2203|2205|2204|2204|2203|272
1655803330000|2022-06-21 09:22:10||2204||2203||2204||2203|109
1655803340000|2022-06-21 09:22:20|||||||||1
1655803360000|2022-06-21 09:22:40|2204||2204||2204||2204||0
1655803370000|2022-06-21 09:22:50|2205|2204|2204|2203|2205|2204|2204|2203|1000
1655803420000|2022-06-21 09:23:40||2202||2202||2202||2202|428
1655803430000|2022-06-21 09:23:50|||||||||168
1655803440000|2022-06-21 09:24:00|||||||||19
1655803450000|2022-06-21 09:24:10|2205|2203|2204|2203|2205|2204|2204|2202|1645
1655803470000|2022-06-21 09:24:30|2203|2202|2203|2202|2203|2202|2203|2202|300
1655803480000|2022-06-21 09:24:40|2204|2203|2204|2202|2204|2203|2204|2202|1000
1655803490000|2022-06-21 09:24:50|||||||||500
1655803500000|2022-06-21 09:25:00|2203||2203||2203||2203||100
1655803510000|2022-06-21 09:25:10|||||||||201
1655803520000|2022-06-21 09:25:20|2204|2203|2204|2203|2204|2203|2204|2202|1859
1655803530000|2022-06-21 09:25:30|2203|2202|2203|2202|2204|2202|2203|2202|514
1655803540000|2022-06-21 09:25:40|2204||2204||2204||2204||500
1655803550000|2022-06-21 09:25:50|||||||||50
1655803570000|2022-06-21 09:26:10|2203||2203||2203||2203||40
1655803580000|2022-06-21 09:26:20|||||||||250
1655803590000|2022-06-21 09:26:30|2204|2203|2204|2203|2204|2203|2204|2203|1008
1655803610000|2022-06-21 09:26:50|||||||||500
1655803640000|2022-06-21 09:27:20|2205|2204|2205|2203|2205|2204|2205|2203|1000
1655803660000|2022-06-21 09:27:40|||||||||200
1655803670000|2022-06-21 09:27:50|2204||2205||2205||2204||10
1655803680000|2022-06-21 09:28:00||2204||2203||2204||2203|320
1655803690000|2022-06-21 09:28:10|2204|2204|2205|2204|2205|2204|2204|2204|50
1655803730000|2022-06-21 09:28:50|2204|2203|2205|2203|2205|2203|2204|2203|300
1655803750000|2022-06-21 09:29:10|2204||2204||2204||2204||0
1655803770000|2022-06-21 09:29:30|2205||2205||2205||2205||100
1655803780000|2022-06-21 09:29:40|2204|2202|2205|2202|2205|2202|2204|2202|1960
1655803790000|2022-06-21 09:29:50|2204||2204||2204||2204||0
1655803800000|2022-06-21 09:30:00|2203|2201|2202|2201|2204|2201|2202|2201|1616
1655803820000|2022-06-21 09:30:20|2201|2200|2202|2201|2202|2201|2201|2200|7869
1655803840000|2022-06-21 09:30:40|||||||||585
1655803850000|2022-06-21 09:30:50||2200||2200||2200||2200|5689
1655803860000|2022-06-21 09:31:00|||||||||600
1655803880000|2022-06-21 09:31:20|||||||||200
1655803900000|2022-06-21 09:31:40|||||||||5
1655803910000|2022-06-21 09:31:50|||||||||100
1655803920000|2022-06-21 09:32:00|2201||2201||2201||2201||1742
1655803930000|2022-06-21 09:32:10|||||||||410
1655803950000|2022-06-21 09:32:30||2199||2199||2199||2199|3011
1655803960000|2022-06-21 09:32:40|||||||||850
1655803970000|2022-06-21 09:32:50|||||||||100
1655803980000|2022-06-21 09:33:00|2200||2201||2201||2200||1253
1655803990000|2022-06-21 09:33:10|||||||||130
1655804000000|2022-06-21 09:33:20|||||||||1593
1655804010000|2022-06-21 09:33:30|2202|2200|2202|2200|2202|2200|2202|2200|1058
1655804020000|2022-06-21 09:33:40||2201||2201||2201||2200|1400
1655804030000|2022-06-21 09:33:50|2204||2204||2204||2204||100
1655804080000|2022-06-21 09:34:40||2202||2202||2202||2202|0
1655804100000|2022-06-21 09:35:00|||||||||51
1655804110000|2022-06-21 09:35:10|2203||2204||2204||2203||360
1655804120000|2022-06-21 09:35:20|2202|2201|2204|2201|2204|2201|2202|2201|130
1655804130000|2022-06-21 09:35:30|||||||||20
1655804140000|2022-06-21 09:35:40|||||||||1
1655804150000|2022-06-21 09:35:50|2205|2204|2205|2204|2205|2204|2205|2204|862
1655804160000|2022-06-21 09:36:00|2206|2205|2206|2204|2206|2205|2206|2204|1051
1655804170000|2022-06-21 09:36:10|2205|2205|2205|2203|2206|2205|2204|2201|3336
1655804230000|2022-06-21 09:37:10|||||||||200
1655804250000|2022-06-21 09:37:30|2204||2205||2205||2204||400
1655804270000|2022-06-21 09:37:50|||||||||1
1655804280000|2022-06-21 09:38:00||2202||2202||2202||2202|2598
1655804300000|2022-06-21 09:38:20||2203||2203||2203||2203|0
1655804310000|2022-06-21 09:38:30||2204||2204||2204||2204|568
1655804320000|2022-06-21 09:38:40||2203||2203||2203||2203|541
1655804330000|2022-06-21 09:38:50|||||||||2
1655804350000|2022-06-21 09:39:10|2204||2204||2204||2204||93
1655804360000|2022-06-21 09:39:20|2205|2204|2208|2204|2208|2205|2205|2204|2298
1655804370000|2022-06-21 09:39:30||2205||2205||2205||2205|0
1655804400000|2022-06-21 09:40:00|||||||||20
1655804440000|2022-06-21 09:40:40|2207||2207||2207||2207||288
1655804510000|2022-06-21 09:41:50|||||||||1
1655804530000|2022-06-21 09:42:10|||||||||150
1655804540000|2022-06-21 09:42:20||2206||2206||2206||2206|50
1655804560000|2022-06-21 09:42:40|2208||2208||2208||2208||50
1655804580000|2022-06-21 09:43:00|||||||||50
1655804590000|2022-06-21 09:43:10||2207||2206||2207||2206|110
1655804610000|2022-06-21 09:43:30|||||||||5
1655804620000|2022-06-21 09:43:40|||||||||9
1655804630000|2022-06-21 09:43:50||2205||2205||2205||2205|150
1655804640000|2022-06-21 09:44:00|2207||2207||2207||2207||30
1655804660000|2022-06-21 09:44:20|2206|2204|2207|2204|2207|2204|2206|2204|481
1655804670000|2022-06-21 09:44:30|2206||2205||2207||2205||47
1655804720000|2022-06-21 09:45:20|2206|2205|2206|2205|2206|2205|2206|2205|274
1655804750000|2022-06-21 09:45:50||2204||2204||2204||2204|110
1655804760000|2022-06-21 09:46:00|2205||2206||2206||2205||41
1655804770000|2022-06-21 09:46:10||2205||2205||2205||2205|0
1655804780000|2022-06-21 09:46:20|||||||||59
1655804790000|2022-06-21 09:46:30|||||||||98
1655804810000|2022-06-21 09:46:50|||||||||50
1655804820000|2022-06-21 09:47:00|||||||||10
1655804840000|2022-06-21 09:47:20|||||||||1
1655804890000|2022-06-21 09:48:10||2204||2204||2204||2204|852
1655804900000|2022-06-21 09:48:20|2205|2203|2205|2201|2206|2203|2205|2201|2092
1655804920000|2022-06-21 09:48:40||2202||2201||2202||2201|400
1655804930000|2022-06-21 09:48:50|||||||||100
1655804960000|2022-06-21 09:49:20|2203||2203||2203||2203||0
1655804970000|2022-06-21 09:49:30|||||||||1
1655805000000|2022-06-21 09:50:00|||||||||550
1655805020000|2022-06-21 09:50:20|||||||||82
1655805040000|2022-06-21 09:50:40|||||||||99
1655805080000|2022-06-21 09:51:20|||||||||392
1655805090000|2022-06-21 09:51:30|||||||||2
1655805110000|2022-06-21 09:51:50|||||||||1
1655805120000|2022-06-21 09:52:00|||||||||384
1655805180000|2022-06-21 09:53:00|||||||||2
1655805210000|2022-06-21 09:53:30|||||||||148
1655805220000|2022-06-21 09:53:40|||||||||20
1655805230000|2022-06-21 09:53:50|2202|2200|2203|2199|2203|2200|2202|2199|10980
1655805240000|2022-06-21 09:54:00|2199||2203||2203||2199||1602
1655805250000|2022-06-21 09:54:10|2201||2203||2203||2201||30
1655805260000|2022-06-21 09:54:20|||||||||40
1655805280000|2022-06-21 09:54:40||2200||2200||2200||2200|0
1655805290000|2022-06-21 09:54:50|||||||||12
1655805310000|2022-06-21 09:55:10|2202||2202||2202||2202||0
1655805340000|2022-06-21 09:55:40||2199||2199||2199||2199|188
1655805350000|2022-06-21 09:55:50|2200|2200|2200|2199|2200|2200|2200|2199|100
1655805360000|2022-06-21 09:56:00|2199|2198|2200|2196|2200|2198|2199|2196|2527
1655805370000|2022-06-21 09:56:10||2197||2197||2197||2197|0
1655805380000|2022-06-21 09:56:20|||||||||120
1655805410000|2022-06-21 09:56:50||2198||2198||2198||2198|0
1655805420000|2022-06-21 09:57:00|2201|2197|2202|2197|2202|2199|2201|2197|1501
1655805430000|2022-06-21 09:57:10|||||||||980
1655805440000|2022-06-21 09:57:20|2201||2202||2202||2201||2000
1655805450000|2022-06-21 09:57:30|2199|2198|2202|2198|2202|2198|2199|2198|600
1655805490000|2022-06-21 09:58:10|2201|2197|2201|2197|2202|2197|2201|2197|1050
1655805500000|2022-06-21 09:58:20|2200||2200||2200||2200||0
1655805520000|2022-06-21 09:58:40||2196||2198||2198||2196|1200
1655805550000|2022-06-21 09:59:10|||||||||100
1655805600000|2022-06-21 10:00:00|||||||||337
1655805610000|2022-06-21 10:00:10|||||||||559
1655805620000|2022-06-21 10:00:20|||||||||232
1655805640000|2022-06-21 10:00:40|2201|2199|2201|2199|2201|2199|2201|2199|2000
1655805650000|2022-06-21 10:00:50|2202|2200|2202|2199|2202|2200|2202|2199|320
1655805660000|2022-06-21 10:01:00|||||||||5
1655805670000|2022-06-21 10:01:10|2200||2200||2200||2200||150
1655805680000|2022-06-21 10:01:20|||||||||20
1655805690000|2022-06-21 10:01:30|||||||||180
1655805760000|2022-06-21 10:02:40|||||||||31
1655805770000|2022-06-21 10:02:50|||||||||100
1655805780000|2022-06-21 10:03:00|2199|2198|2200|2196|2200|2199|2199|2196|2256
1655805790000|2022-06-21 10:03:10|||||||||256
1655805810000|2022-06-21 10:03:30|||||||||10
1655805820000|2022-06-21 10:03:40|2198||2200||2200||2198||150
1655805830000|2022-06-21 10:03:50|||||||||150
1655805840000|2022-06-21 10:04:00|2199||2200||2200||2199||210
1655805850000|2022-06-21 10:04:10||2197||2197||2197||2197|20
1655805860000|2022-06-21 10:04:20|2198||2200||2200||2198||300
1655805870000|2022-06-21 10:04:30||2196||2196||2196||2196|5
1655805880000|2022-06-21 10:04:40|||||||||26336
1655805890000|2022-06-21 10:04:50|2198||2200||2200||2198||2634
1655805900000|2022-06-21 10:05:00|2199||2200||2200||2199||300
1655805920000|2022-06-21 10:05:20|||||||||10660
1655805930000|2022-06-21 10:05:30|2198|2197|2200|2196|2200|2197|2198|2196|1310
1655805950000|2022-06-21 10:05:50|||||||||15
1655805990000|2022-06-21 10:06:30||2197||2197||2197||2197|0
1655806000000|2022-06-21 10:06:40|||||||||238
1655806010000|2022-06-21 10:06:50|2198||2200||2200||2198||1695
1655806020000|2022-06-21 10:07:00||2198||2198||2198||2198|21
1655806030000|2022-06-21 10:07:10|||||||||39
1655806050000|2022-06-21 10:07:30|2202|2199|2202|2199|2202|2200|2202|2199|944
1655806060000|2022-06-21 10:07:40|2200||2202||2202||2200||2391
1655806070000|2022-06-21 10:07:50||2200||2200||2200||2200|0
1655806080000|2022-06-21 10:08:00||2201||2201||2201||2200|500
1655806090000|2022-06-21 10:08:10|||||||||15
1655806110000|2022-06-21 10:08:30|2204|2202|2204|2201|2205|2202|2203|2201|556
1655806130000|2022-06-21 10:08:50|2202|2202|2204|2202|2204|2202|2202|2201|100
1655806150000|2022-06-21 10:09:10|2203||2203||2203||2203||100
1655806160000|2022-06-21 10:09:20|2204||2204||2204||2204||100
1655806170000|2022-06-21 10:09:30|||||||||1
1655806180000|2022-06-21 10:09:40|||||||||185
1655806210000|2022-06-21 10:10:10|2203||2204||2204||2203||260
1655806230000|2022-06-21 10:10:30|||||||||1
1655806240000|2022-06-21 10:10:40|||||||||476
1655806270000|2022-06-21 10:11:10|2203||2203||2203||2203||235
1655806280000|2022-06-21 10:11:20|||||||||49
1655806290000|2022-06-21 10:11:30|2205|2205|2205|2202|2206|2205|2205|2202|11285
1655806300000|2022-06-21 10:11:40||2203||2203||2203||2203|0
1655806310000|2022-06-21 10:11:50|2203|2202|2204|2202|2205|2202|2203|2202|1000
1655806320000|2022-06-21 10:12:00|2203|2203|2205|2202|2205|2203|2203|2202|2409
1655806330000|2022-06-21 10:12:10|2204|2203|2204|2202|2205|2203|2204|2202|400
1655806340000|2022-06-21 10:12:20|||||||||101
1655806350000|2022-06-21 10:12:30|2203|2201|2202|2200|2203|2201|2202|2200|504
1655806360000|2022-06-21 10:12:40|||||||||10
1655806370000|2022-06-21 10:12:50|2201|2201|2202|2200|2202|2201|2201|2200|841
1655806380000|2022-06-21 10:13:00||2201||2200||2201||2200|50
1655806390000|2022-06-21 10:13:10|2201||2201||2201||2201||391
1655806400000|2022-06-21 10:13:20|||||||||8
1655806410000|2022-06-21 10:13:30|2202|2198|2202|2198|2202|2198|2201|2198|2042
1655806420000|2022-06-21 10:13:40||2199||2199||2199||2199|0
1655806440000|2022-06-21 10:14:00||2200||2200||2200||2200|5
1655806450000|2022-06-21 10:14:10|||||||||1000
1655806460000|2022-06-21 10:14:20|||||||||113
1655806470000|2022-06-21 10:14:30||2201||2201||2201||2201|50
1655806510000|2022-06-21 10:15:10|2201|2200|2202|2200|2202|2200|2201|2200|289
1655806520000|2022-06-21 10:15:20||2201||2201||2201||2201|0
1655806530000|2022-06-21 10:15:30|2204||2204||2204||2204||1016
1655806540000|2022-06-21 10:15:40|2201|2200|2203|2200|2204|2200|2201|2200|2029
1655806570000|2022-06-21 10:16:10|||||||||200
1655806610000|2022-06-21 10:16:50||2201||2201||2201||2201|0
1655806630000|2022-06-21 10:17:10|2204||2204||2204||2204||2025
1655806650000|2022-06-21 10:17:30|2205||2204||2205||2204||0
1655806660000|2022-06-21 10:17:40||2202||2202||2202||2202|0
1655806680000|2022-06-21 10:18:00|||||||||150
1655806690000|2022-06-21 10:18:10|||||||||503
1655806700000|2022-06-21 10:18:20|2203|2203|2204|2202|2204|2203|2203|2202|150
1655806740000|2022-06-21 10:19:00|||||||||3
1655806750000|2022-06-21 10:19:10|||||||||8
1655806800000|2022-06-21 10:20:00|||||||||100
1655806830000|2022-06-21 10:20:30|||||||||1
1655806860000|2022-06-21 10:21:00||2203||2202||2203||2202|232
1655806870000|2022-06-21 10:21:10||2203||2203||2203||2203|1
1655806910000|2022-06-21 10:21:50|||||||||1
1655806930000|2022-06-21 10:22:10|2203|2202|2203|2202|2203|2202|2203|2202|987
1655806940000|2022-06-21 10:22:20|||||||||8
1655806950000|2022-06-21 10:22:30|||||||||2
1655806970000|2022-06-21 10:22:50||2201||2201||2201||2201|10
1655806980000|2022-06-21 10:23:00|2202||2203||2203||2202||500
1655806990000|2022-06-21 10:23:10|2202|2200|2202|2201|2203|2201|2202|2200|609
1655807000000|2022-06-21 10:23:20|||||||||1
1655807010000|2022-06-21 10:23:30|2201|2200|2202|2200|2202|2200|2201|2200|200
1655807030000|2022-06-21 10:23:50|2200|2198|2202|2198|2202|2198|2200|2198|3870
1655807040000|2022-06-21 10:24:00|2201||2201||2201||2201||125
1655807070000|2022-06-21 10:24:30|||||||||30
1655807080000|2022-06-21 10:24:40|2202|2201|2202|2201|2202|2201|2202|2201|1575
1655807090000|2022-06-21 10:24:50|||||||||805
1655807100000|2022-06-21 10:25:00||2200||2200||2200||2200|724
1655807110000|2022-06-21 10:25:10|2201||2201||2201||2201||2
1655807120000|2022-06-21 10:25:20||2199||2199||2199||2199|500
1655807130000|2022-06-21 10:25:30||2200||2200||2200||2200|0
1655807160000|2022-06-21 10:26:00|||||||||50
1655807210000|2022-06-21 10:26:50||2199||2199||2199||2199|800
1655807260000|2022-06-21 10:27:40|||||||||50
1655807300000|2022-06-21 10:28:20|||||||||16
1655807310000|2022-06-21 10:28:30|2200||2201||2201||2200||1106
1655807320000|2022-06-21 10:28:40||2200||2200||2200||2200|0
1655807330000|2022-06-21 10:28:50|2202||2202||2202||2202||21
1655807340000|2022-06-21 10:29:00||2201||2200||2201||2200|116
1655807350000|2022-06-21 10:29:10|||||||||909
1655807360000|2022-06-21 10:29:20|2201||2202||2202||2201||939
1655807370000|2022-06-21 10:29:30|2201||2202||2202||2201||500
1655807380000|2022-06-21 10:29:40|2201||2201||2201||2201||0
1655807410000|2022-06-21 10:30:10|||||||||172
1655807420000|2022-06-21 10:30:20|||||||||16
1655807430000|2022-06-21 10:30:30|||||||||50
1655807480000|2022-06-21 10:31:20|||||||||70
1655807490000|2022-06-21 10:31:30|||||||||30
1655807510000|2022-06-21 10:31:50|||||||||3
1655807520000|2022-06-21 10:32:00|2200|2199|2201|2199|2201|2199|2200|2199|833
1655807530000|2022-06-21 10:32:10|2200||2201||2201||2200||137
1655807540000|2022-06-21 10:32:20|2200||2201||2201||2200||477
1655807560000|2022-06-21 10:32:40|2202|2200|2203|2200|2203|2200|2202|2200|2000
1655807570000|2022-06-21 10:32:50||2201||2201||2201||2201|0
1655807580000|2022-06-21 10:33:00|2204|2202|2204|2201|2204|2202|2204|2201|529
1655807590000|2022-06-21 10:33:10||2202||2202||2202||2202|0
1655807630000|2022-06-21 10:33:50|||||||||20
1655807650000|2022-06-21 10:34:10|2205|2203|2205|2202|2205|2203|2205|2202|1503
1655807660000|2022-06-21 10:34:20||2203||2202||2203||2202|230
1655807680000|2022-06-21 10:34:40|2204||2204||2204||2204||0
1655807690000|2022-06-21 10:34:50|2205||2205||2205||2205||200
1655807710000|2022-06-21 10:35:10|2204||2204||2204||2204||0
1655807730000|2022-06-21 10:35:30|||||||||202
1655807760000|2022-06-21 10:36:00|2203||2204||2204||2203||100
1655807770000|2022-06-21 10:36:10|2203||2203||2203||2203||11
1655807800000|2022-06-21 10:36:40|||||||||20
1655807830000|2022-06-21 10:37:10||2201||2201||2201||2201|312
1655807860000|2022-06-21 10:37:40|2204|2202|2204|2201|2204|2202|2204|2201|600
1655807870000|2022-06-21 10:37:50||2202||2202||2202||2202|0
1655807880000|2022-06-21 10:38:00|||||||||30
1655807890000|2022-06-21 10:38:10|||||||||60
1655807900000|2022-06-21 10:38:20|2205|2203|2205|2202|2205|2204|2204|2202|1720
1655807910000|2022-06-21 10:38:30|2204|2203|2204|2203|2204|2203|2204|2203|54
1655807930000|2022-06-21 10:38:50|2203|2202|2202|2201|2203|2202|2202|2201|840
1655807960000|2022-06-21 10:39:20|2203||2203||2203||2203||160
1655807970000|2022-06-21 10:39:30|2204|2202|2204|2202|2204|2202|2204|2201|500
1655808010000|2022-06-21 10:40:10|||||||||40
1655808040000|2022-06-21 10:40:40|2205|2203|2207|2205|2207|2205|2205|2203|1971
1655808050000|2022-06-21 10:40:50||2206||2206||2206||2206|107
1655808060000|2022-06-21 10:41:00|||||||||15
1655808070000|2022-06-21 10:41:10||2205||2205||2205||2205|278
1655808090000|2022-06-21 10:41:30|2206||2207||2207||2206||100
1655808110000|2022-06-21 10:41:50|2206|2206|2206|2205|2207|2206|2206|2205|300
1655808120000|2022-06-21 10:42:00|2207|2206|2207|2206|2207|2206|2207|2206|212
1655808130000|2022-06-21 10:42:10|2208||2208||2208||2208||806
1655808140000|2022-06-21 10:42:20|||||||||1
1655808160000|2022-06-21 10:42:40|2207||2207||2207||2207||0
1655808170000|2022-06-21 10:42:50|||||||||151
1655808180000|2022-06-21 10:43:00|2208||2208||2208||2208||1
1655808190000|2022-06-21 10:43:10|2209|2207|2209|2207|2209|2207|2209|2207|8658
1655808230000|2022-06-21 10:43:50|||||||||50
1655808260000|2022-06-21 10:44:20|||||||||736
1655808330000|2022-06-21 10:45:30|2208||2208||2208||2208||100
1655808350000|2022-06-21 10:45:50|||||||||20
1655808360000|2022-06-21 10:46:00|2209|2208|2209|2207|2209|2208|2209|2207|172
1655808370000|2022-06-21 10:46:10|2208||2208||2208||2208||200
1655808380000|2022-06-21 10:46:20|2209|2208|2209|2208|2210|2209|2208|2208|5720
1655808390000|2022-06-21 10:46:30|2210|2209|2209|2208|2210|2209|2209|2208|650
1655808400000|2022-06-21 10:46:40|2210|2209|2210|2209|2210|2209|2210|2209|600
1655808420000|2022-06-21 10:47:00|2209|2208|2210|2208|2210|2208|2209|2208|2298
1655808430000|2022-06-21 10:47:10|2209|2207|2208|2206|2209|2207|2207|2206|1154
1655808460000|2022-06-21 10:47:40||2207||2207||2207||2207|0
1655808470000|2022-06-21 10:47:50|||||||||2
1655808480000|2022-06-21 10:48:00|2207|2206|2207|2206|2207|2206|2207|2206|302
1655808490000|2022-06-21 10:48:10|||||||||231
1655808540000|2022-06-21 10:49:00|||||||||10
1655808560000|2022-06-21 10:49:20|2206||2207||2207||2206||201
1655808570000|2022-06-21 10:49:30|||||||||273
1655808580000|2022-06-21 10:49:40|||||||||100
1655808630000|2022-06-21 10:50:30|2206||2207||2207||2206||100
1655808640000|2022-06-21 10:50:40|||||||||157
1655808650000|2022-06-21 10:50:50|||||||||1
1655808660000|2022-06-21 10:51:00|||||||||253
1655808680000|2022-06-21 10:51:20|||||||||50
1655808690000|2022-06-21 10:51:30|2208||2208||2208||2208||52
1655808720000|2022-06-21 10:52:00|2209|2207|2209|2208|2209|2208|2209|2206|1640
1655808730000|2022-06-21 10:52:10|||||||||20
1655808740000|2022-06-21 10:52:20|2208|2207|2208|2207|2208|2207|2208|2207|400
1655808780000|2022-06-21 10:53:00|||||||||1
1655808800000|2022-06-21 10:53:20|||||||||187
1655808820000|2022-06-21 10:53:40|||||||||40
1655808830000|2022-06-21 10:53:50|||||||||500
1655808850000|2022-06-21 10:54:10|||||||||209
1655808870000|2022-06-21 10:54:30|||||||||400
1655808880000|2022-06-21 10:54:40|||||||||400
1655808890000|2022-06-21 10:54:50|2207|2206|2207|2206|2208|2206|2207|2206|896
1655808900000|2022-06-21 10:55:00|2208|2207|2208|2206|2208|2207|2208|2206|1800
1655808910000|2022-06-21 10:55:10|2207||2207||2207||2207||100
1655808930000|2022-06-21 10:55:30|||||||||1
1655808950000|2022-06-21 10:55:50|||||||||1
1655808990000|2022-06-21 10:56:30|2206||2207||2207||2206||3516
1655809010000|2022-06-21 10:56:50||2205||2205||2205||2205|400
1655809030000|2022-06-21 10:57:10|2206||2206||2206||2206||0
1655809050000|2022-06-21 10:57:30|2205|2204|2205|2204|2205|2204|2205|2204|8239
1655809060000|2022-06-21 10:57:40||2203||2203||2203||2203|1001
1655809070000|2022-06-21 10:57:50||2202||2202||2202||2202|551
1655809080000|2022-06-21 10:58:00|2203|2201|2203|2201|2206|2201|2202|2201|1061
1655809090000|2022-06-21 10:58:10|||||||||191
1655809110000|2022-06-21 10:58:30|||||||||70
1655809120000|2022-06-21 10:58:40|2206|2202|2206|2203|2206|2203|2206|2202|189
1655809130000|2022-06-21 10:58:50||2204||2204||2204||2204|50
1655809160000|2022-06-21 10:59:20|2205|2203|2205|2201|2206|2203|2204|2201|422
1655809170000|2022-06-21 10:59:30|||||||||1000
1655809190000|2022-06-21 10:59:50|||||||||124
1655809200000|2022-06-21 11:00:00|2204|2200|2204|2197|2206|2203|2199|2197|51020
1655809210000|2022-06-21 11:00:10|2205|2198|2203|2200|2205|2203|2201|2198|4677
1655809220000|2022-06-21 11:00:20|2204||2204||2204||2204||453
1655809230000|2022-06-21 11:00:30|2201|2197|2198|2193|2204|2197|2198|2192|14967
1655809240000|2022-06-21 11:00:40|2199|2194|2199|2194|2200|2195|2199|2193|6000
1655809250000|2022-06-21 11:00:50|2198|2195|2197|2194|2198|2195|2197|2194|350
1655809260000|2022-06-21 11:01:00|2198|2193|2194|2193|2198|2193|2194|2193|1225
1655809270000|2022-06-21 11:01:10|||||||||213
1655809280000|2022-06-21 11:01:20||2192||2193||2193||2192|1002
1655809290000|2022-06-21 11:01:30|2195|2192|2195|2193|2195|2194|2195|2192|2363
1655809300000|2022-06-21 11:01:40||2192||2193||2193||2192|572
1655809310000|2022-06-21 11:01:50|2196|2194|2199|2195|2199|2197|2196|2194|3493
1655809320000|2022-06-21 11:02:00||2194||2195||2195||2194|963
1655809330000|2022-06-21 11:02:10||2197||2197||2197||2197|164
1655809340000|2022-06-21 11:02:20|2198|2195|2198|2195|2198|2195|2197|2195|1589
1655809350000|2022-06-21 11:02:30|2199|2196|2204|2196|2204|2196|2198|2195|19610
1655809360000|2022-06-21 11:02:40||2197||2200||2200||2197|88
1655809370000|2022-06-21 11:02:50||2201||2200||2201||2200|647
1655809380000|2022-06-21 11:03:00|2203|2201|2203|2200|2203|2201|2201|2200|442
1655809390000|2022-06-21 11:03:10|2201||2201||2201||2201||208
1655809400000|2022-06-21 11:03:20|2200|2199|2201|2199|2201|2199|2200|2199|1783
1655809410000|2022-06-21 11:03:30||2198||2196||2200||2196|300
1655809420000|2022-06-21 11:03:40|2200|2195|2201|2197|2201|2197|2200|2195|3061
1655809430000|2022-06-21 11:03:50|2200|2198|2203|2200|2203|2202|2200|2198|2355
1655809440000|2022-06-21 11:04:00|2204|2201|2204|2201|2204|2201|2204|2201|0
1655809450000|2022-06-21 11:04:10|2205|2202|2205|2203|2205|2203|2205|2202|466
1655809460000|2022-06-21 11:04:20|2204|2204|2205|2204|2205|2204|2204|2204|699
1655809470000|2022-06-21 11:04:30|||||||||150
1655809480000|2022-06-21 11:04:40|2204|2203|2204|2203|2204|2203|2204|2203|267
1655809490000|2022-06-21 11:04:50|2203|2202|2203|2198|2204|2202|2203|2198|4584
1655809500000|2022-06-21 11:05:00|2202|2200|2203|2200|2203|2200|2202|2200|100
1655809510000|2022-06-21 11:05:10|2202||2204||2204||2202||230
1655809520000|2022-06-21 11:05:20|2203||2204||2204||2203||927
1655809530000|2022-06-21 11:05:30|2203||2203||2203||2203||3060
1655809540000|2022-06-21 11:05:40|2202||2203||2203||2202||500
1655809550000|2022-06-21 11:05:50|2202||2202||2202||2202||13
1655809560000|2022-06-21 11:06:00|2203|2201|2204|2201|2204|2201|2203|2201|150
1655809570000|2022-06-21 11:06:10|2202|2203|2202|2201|2202|2203|2202|2201|135
1655809580000|2022-06-21 11:06:20|2204||2204||2204||2204||331
1655809590000|2022-06-21 11:06:30|2202||2202||2202||2202||674
1655809600000|2022-06-21 11:06:40|||||||||113
1655809610000|2022-06-21 11:06:50|||||||||34
1655809620000|2022-06-21 11:07:00||2200||2200||2200||2200|10025
1655809630000|2022-06-21 11:07:10|2201||2201||2201||2201||0
1655809640000|2022-06-21 11:07:20|||||||||150
1655809650000|2022-06-21 11:07:30|2200|2199|2200|2197|2200|2199|2200|2197|7828
1655809660000|2022-06-21 11:07:40|2201|2195|2201|2196|2202|2197|2200|2195|4848
1655809670000|2022-06-21 11:07:50|2200|2193|2199|2193|2202|2193|2199|2193|2720
1655809680000|2022-06-21 11:08:00|2196|2194|2200|2195|2201|2195|2196|2194|3327
1655809690000|2022-06-21 11:08:10|2199|2196|2200|2196|2200|2196|2199|2196|403
1655809700000|2022-06-21 11:08:20|2199||2200||2200||2199||101
1655809710000|2022-06-21 11:08:30|2202|2198|2202|2200|2202|2200|2202|2198|1102
1655809720000|2022-06-21 11:08:40|2201|2198|2201|2200|2201|2200|2201|2198|1426
1655809730000|2022-06-21 11:08:50||2199||2196||2199||2196|1102
1655809740000|2022-06-21 11:09:00|||||||||503
1655809760000|2022-06-21 11:09:20|2200||2200||2200||2199||100
1655809770000|2022-06-21 11:09:30|2201|2198|2201|2196|2201|2198|2200|2196|5175
1655809780000|2022-06-21 11:09:40|2200|2200|2201|2200|2201|2200|2200|2197|329
1655809790000|2022-06-21 11:09:50|2202||2202||2202||2202||800
1655809800000|2022-06-21 11:10:00|2201|2199|2201|2197|2201|2199|2201|2197|1021
1655809810000|2022-06-21 11:10:10|2196|2196|2201|2195|2201|2196|2196|2195|6402
1655809820000|2022-06-21 11:10:20||2196||2196||2196||2196|0
1655809830000|2022-06-21 11:10:30|2200|2197|2201|2196|2201|2197|2197|2196|2570
1655809840000|2022-06-21 11:10:40|2200|2200|2200|2196|2201|2200|2200|2196|2362
1655809850000|2022-06-21 11:10:50|2199|2198|2201|2197|2201|2198|2199|2196|1600
1655809860000|2022-06-21 11:11:00|||||||||1
1655809870000|2022-06-21 11:11:10||2200||2200||2200||2200|204
1655809880000|2022-06-21 11:11:20|2202|2199|2202|2198|2202|2199|2200|2197|1636
1655809890000|2022-06-21 11:11:30|2201|2199|2201|2199|2201|2199|2201|2199|5
1655809910000|2022-06-21 11:11:50|2202|2198|2202|2199|2202|2199|2199|2198|543
1655809920000|2022-06-21 11:12:00||2200||2200||2200||2200|205
1655809930000|2022-06-21 11:12:10|||||||||5
1655809940000|2022-06-21 11:12:20|2203||2204||2204||2203||3971
1655809950000|2022-06-21 11:12:30||2201||2201||2201||2201|106
1655809960000|2022-06-21 11:12:40|2202||2202||2202||2202||594
1655809970000|2022-06-21 11:12:50|||||||||3
1655809980000|2022-06-21 11:13:00|2204|2202|2203|2202|2204|2202|2203|2202|211
1655809990000|2022-06-21 11:13:10|||||||||143
1655810000000|2022-06-21 11:13:20|||||||||12
1655810010000|2022-06-21 11:13:30|||||||||3
1655810030000|2022-06-21 11:13:50|2202|2201|2203|2201|2203|2201|2202|2201|579
1655810050000|2022-06-21 11:14:10|||||||||25
1655810060000|2022-06-21 11:14:20||2202||2202||2202||2202|84
1655810080000|2022-06-21 11:14:40|||||||||269
1655810090000|2022-06-21 11:14:50|||||||||100
1655810100000|2022-06-21 11:15:00|||||||||218
1655810110000|2022-06-21 11:15:10|||||||||174
1655810120000|2022-06-21 11:15:20|2202|2201|2203|2201|2203|2201|2202|2201|554
1655810130000|2022-06-21 11:15:30|||||||||121
1655810140000|2022-06-21 11:15:40|||||||||100
1655810150000|2022-06-21 11:15:50||2202||2201||2202||2201|300
1655810160000|2022-06-21 11:16:00|2202|2200|2201|2200|2202|2200|2201|2200|462
1655810170000|2022-06-21 11:16:10|2200|2199|2201|2197|2201|2199|2198|2196|5014
1655810180000|2022-06-21 11:16:20|2197|2196|2201|2199|2201|2200|2197|2196|4811
1655810190000|2022-06-21 11:16:30||2200||2200||2200||2200|0
1655810200000|2022-06-21 11:16:40||2199||2199||2199||2199|375
1655810210000|2022-06-21 11:16:50|2200|2200|2202|2200|2202|2201|2200|2198|1772
1655810220000|2022-06-21 11:17:00||2201||2201||2201||2201|0
1655810230000|2022-06-21 11:17:10|2203|2200|2200|2199|2203|2200|2200|2198|2450
1655810240000|2022-06-21 11:17:20|2201||2202||2202||2201||1305
1655810250000|2022-06-21 11:17:30|2203|2201|2203|2201|2203|2201|2203|2201|300
1655810260000|2022-06-21 11:17:40|2202|2200|2202|2199|2203|2200|2202|2199|2055
1655810270000|2022-06-21 11:17:50|2201|2200|2200|2198|2201|2200|2200|2198|1005
1655810280000|2022-06-21 11:18:00|2201|2199|2202|2201|2202|2201|2200|2199|14607
1655810290000|2022-06-21 11:18:10|2200|2200|2200|2200|2200|2201|2200|2200|2355
1655810300000|2022-06-21 11:18:20|2202|2199|2200|2199|2202|2200|2200|2199|700
1655810310000|2022-06-21 11:18:30|2199|2198|2200|2199|2200|2199|2199|2198|1487
1655810330000|2022-06-21 11:18:50|||||||||56
1655810340000|2022-06-21 11:19:00|2199||2200||2200||2199||500
1655810360000|2022-06-21 11:19:20|2202|2200|2202|2201|2202|2201|2202|2199|1542
1655810370000|2022-06-21 11:19:30|||||||||22
1655810390000|2022-06-21 11:19:50|||||||||100
1655810400000|2022-06-21 11:20:00|2203||2204||2204||2203||951
1655810410000|2022-06-21 11:20:10|2202||2204||2204||2202||1001
1655810420000|2022-06-21 11:20:20|2203|2202|2203|2201|2203|2202|2203|2201|582
1655810430000|2022-06-21 11:20:30|2202|2200|2201|2200|2202|2200|2201|2200|1081
1655810440000|2022-06-21 11:20:40|2202|2201|2204|2203|2204|2203|2202|2200|3312
1655810450000|2022-06-21 11:20:50|2203|2202|2203|2202|2203|2202|2203|2200|1488
1655810460000|2022-06-21 11:21:00||2201||2202||2202||2201|500
1655810470000|2022-06-21 11:21:10|||||||||1
1655810480000|2022-06-21 11:21:20||2201||2201||2201||2201|792
1655810490000|2022-06-21 11:21:30|2204|2202|2203|2201|2204|2202|2203|2201|1829
1655810500000|2022-06-21 11:21:40|2201|2200|2201|2198|2203|2200|2201|2198|3297
1655810510000|2022-06-21 11:21:50|2200|2199|2199|2198|2200|2199|2199|2198|760
1655810520000|2022-06-21 11:22:00|2200|2199|2201|2199|2201|2199|2200|2199|1200
1655810540000|2022-06-21 11:22:20|2202|2201|2204|2203|2204|2203|2202|2201|3249
1655810550000|2022-06-21 11:22:30|2205|2204|2205|2204|2205|2204|2205|2204|2661
1655810560000|2022-06-21 11:22:40|||||||||100
1655810570000|2022-06-21 11:22:50|||||||||2713
1655810580000|2022-06-21 11:23:00|||||||||300
1655810590000|2022-06-21 11:23:10|2204|2203|2203|2201|2205|2203|2202|2201|7281
1655810600000|2022-06-21 11:23:20|2204|2204|2204|2202|2205|2204|2204|2202|1123
1655810610000|2022-06-21 11:23:30|2203|2201|2203|2201|2203|2202|2202|2201|1904
1655810620000|2022-06-21 11:23:40|2202|2200|2201|2200|2202|2200|2201|2198|3672
1655810630000|2022-06-21 11:23:50|2202|2199|2201|2199|2202|2200|2200|2199|4109
1655810650000|2022-06-21 11:24:10|2202|2201|2202|2201|2202|2201|2202|2199|150
1655810660000|2022-06-21 11:24:20||2200||2201||2201||2200|250
1655810670000|2022-06-21 11:24:30||2200||2201||2201||2200|300
1655810690000|2022-06-21 11:24:50|2203|2203|2204|2201|2204|2203|2203|2201|1160
1655810700000|2022-06-21 11:25:00|2203||2203||2203||2203||400
1655810710000|2022-06-21 11:25:10|2202||2202||2202||2202||0
1655810730000|2022-06-21 11:25:30|||||||||1
1655810740000|2022-06-21 11:25:40|||||||||615
1655810750000|2022-06-21 11:25:50|2201|2200|2201|2200|2202|2200|2201|2200|1021
1655810760000|2022-06-21 11:26:00|2202|2201|2202|2201|2202|2201|2202|2201|809
1655810800000|2022-06-21 11:26:40|2203||2203||2203||2203||465
1655810810000|2022-06-21 11:26:50|||||||||30
1655810830000|2022-06-21 11:27:10|2202||2202||2202||2202||1
1655810840000|2022-06-21 11:27:20|2203|2202|2203|2202|2203|2202|2203|2202|355
1655810850000|2022-06-21 11:27:30|2204||2203||2204||2203||300
1655810860000|2022-06-21 11:27:40|||||||||175
1655810870000|2022-06-21 11:27:50|||||||||100
1655810880000|2022-06-21 11:28:00|||||||||500
1655810890000|2022-06-21 11:28:10|||||||||249
1655810910000|2022-06-21 11:28:30|2202|2201|2202|2201|2202|2201|2202|2201|786
1655810920000|2022-06-21 11:28:40|||||||||60
1655810930000|2022-06-21 11:28:50|||||||||6
1655810940000|2022-06-21 11:29:00|||||||||20
1655810950000|2022-06-21 11:29:10|||||||||125
1655810960000|2022-06-21 11:29:20|||||||||263
1655810970000|2022-06-21 11:29:30|2203|2202|2203|2202|2203|2202|2203|2202|224
1655810980000|2022-06-21 11:29:40|||||||||100
1655810990000|2022-06-21 11:29:50|2204||2204||2204||2204||6251
1655811010000|2022-06-21 11:30:10|||||||||50
1655811020000|2022-06-21 11:30:20|||||||||50
1655811050000|2022-06-21 11:30:50|2203|2201|2203|2201|2203|2201|2203|2201|911
1655811060000|2022-06-21 11:31:00||2200||2200||2200||2200|6524
1655811070000|2022-06-21 11:31:10||2201||2201||2201||2201|33
1655811080000|2022-06-21 11:31:20|||||||||265
1655811090000|2022-06-21 11:31:30||2200||2200||2200||2200|201
1655811100000|2022-06-21 11:31:40|2202|2201|2204|2202|2204|2202|2202|2200|2985
1655811130000|2022-06-21 11:32:10|||||||||57
1655811140000|2022-06-21 11:32:20|||||||||101
1655811150000|2022-06-21 11:32:30|||||||||6
1655811160000|2022-06-21 11:32:40||2203||2203||2203||2203|50
1655811170000|2022-06-21 11:32:50||2202||2202||2202||2202|192
1655811180000|2022-06-21 11:33:00|||||||||50
1655811190000|2022-06-21 11:33:10|2203||2203||2203||2203||251
1655811200000|2022-06-21 11:33:20|2204|2201|2202|2201|2204|2202|2202|2201|2200
1655811210000|2022-06-21 11:33:30|2203||2203||2203||2203||202
1655811220000|2022-06-21 11:33:40|||||||||1036
1655811230000|2022-06-21 11:33:50|2201|2200|2203|2200|2203|2201|2201|2200|1368
1655811240000|2022-06-21 11:34:00|2201|2201|2201|2199|2203|2201|2201|2199|16496
1655811250000|2022-06-21 11:34:10|2200||2201||2201||2200||200
1655811260000|2022-06-21 11:34:20|2200|2200|2201|2200|2201|2200|2200|2200|310
1655811270000|2022-06-21 11:34:30||2199||2199||2199||2199|325
1655811280000|2022-06-21 11:34:40|2200||2201||2201||2200||215
1655811290000|2022-06-21 11:34:50|2202|2200|2202|2201|2202|2201|2201|2200|2290
1655811300000|2022-06-21 11:35:00|2201|2200|2201|2199|2201|2201|2201|2199|2003
1655811310000|2022-06-21 11:35:10|2200|2200|2200|2199|2200|2200|2200|2199|2622
1655811320000|2022-06-21 11:35:20|2201||2201||2201||2201||500
1655811330000|2022-06-21 11:35:30|2199|2198|2201|2198|2201|2198|2199|2197|3750
1655811340000|2022-06-21 11:35:40|||||||||50
1655811350000|2022-06-21 11:35:50|||||||||500
1655811360000|2022-06-21 11:36:00||2200||2200||2200||2200|0
1655811370000|2022-06-21 11:36:10|||||||||53
1655811390000|2022-06-21 11:36:30|2202||2202||2203||2202||426
1655811420000|2022-06-21 11:37:00|2203|2201|2203|2202|2203|2202|2203|2201|317
1655811430000|2022-06-21 11:37:10||2201||2201||2201||2201|683
1655811440000|2022-06-21 11:37:20|2202|2200|2201|2200|2202|2200|2201|2200|207
1655811460000|2022-06-21 11:37:40|2202|2199|2201|2200|2202|2200|2200|2199|3187
1655811480000|2022-06-21 11:38:00|2200|2199|2200|2199|2200|2200|2200|2199|1900
1655811490000|2022-06-21 11:38:10|2201||2201||2201||2200||455
1655811500000|2022-06-21 11:38:20|2199|2198|2201|2198|2201|2198|2199|2198|2520
1655811510000|2022-06-21 11:38:30|2200|2199|2201|2200|2201|2200|2199|2199|2100
1655811520000|2022-06-21 11:38:40||2199||2200||2200||2199|100
1655811530000|2022-06-21 11:38:50|||||||||1
1655811550000|2022-06-21 11:39:10||2199||2200||2200||2199|173
1655811570000|2022-06-21 11:39:30|2200|2199|2201|2199|2201|2199|2200|2199|100
1655811580000|2022-06-21 11:39:40|2202|2200|2202|2200|2202|2200|2202|2200|200
1655811590000|2022-06-21 11:39:50||2201||2201||2201||2201|0
1655811610000|2022-06-21 11:40:10|2203|2202|2203|2202|2203|2202|2203|2202|950
1655811620000|2022-06-21 11:40:20|||||||||10
1655811640000|2022-06-21 11:40:40|2202|2201|2201|2199|2203|2201|2200|2199|6479
1655811650000|2022-06-21 11:40:50|2199|2198|2200|2199|2201|2199|2199|2198|2400
1655811660000|2022-06-21 11:41:00|2199||2201||2201||2199||3916
1655811670000|2022-06-21 11:41:10|2200|2198|2200|2198|2200|2199|2199|2198|10019
1655811680000|2022-06-21 11:41:20|2199|2199|2199|2198|2200|2199|2199|2198|501
1655811690000|2022-06-21 11:41:30|2198||2198||2198||2198||100
1655811720000|2022-06-21 11:42:00|2199||2199||2199||2199||950
1655811730000|2022-06-21 11:42:10|2198|2197|2197|2196|2198|2197|2197|2196|10122
1655811740000|2022-06-21 11:42:20||2195||2195||2195||2195|1216
1655811750000|2022-06-21 11:42:30|2196||2196||2196||2196||662
1655811760000|2022-06-21 11:42:40|2197|2196|2197|2195|2197|2196|2196|2195|2556
1655811780000|2022-06-21 11:43:00|2196|2194|2194|2193|2196|2194|2194|2193|5672
1655811790000|2022-06-21 11:43:10|2193|2192|2193|2192|2193|2192|2193|2192|3802
1655811800000|2022-06-21 11:43:20|2194|2194|2198|2194|2198|2195|2194|2194|2706
1655811810000|2022-06-21 11:43:30|2197|2195|2197|2196|2198|2196|2197|2195|17
1655811820000|2022-06-21 11:43:40|2196|2195|2195|2194|2197|2195|2195|2194|2204
1655811850000|2022-06-21 11:44:10|||||||||1150
1655811860000|2022-06-21 11:44:20|2194|2193|2195|2192|2195|2193|2193|2192|1200
1655811870000|2022-06-21 11:44:30||2193||2193||2193||2193|37
1655811880000|2022-06-21 11:44:40|2196|2194|2195|2194|2196|2194|2195|2194|1464
1655811890000|2022-06-21 11:44:50|2196||2196||2196||2196||5
1655811900000|2022-06-21 11:45:00|2195||2195||2195||2195||250
1655811910000|2022-06-21 11:45:10|||||||||1
1655811920000|2022-06-21 11:45:20|2194|2193|2195|2193|2195|2193|2194|2193|303
1655811930000|2022-06-21 11:45:30||2194||2193||2194||2193|801
1655811940000|2022-06-21 11:45:40|2194|2194|2194|2192|2194|2194|2194|2192|898
1655811950000|2022-06-21 11:45:50|2195|2193|2195|2193|2195|2193|2195|2193|3006
1655811960000|2022-06-21 11:46:00|||||||||28
1655811970000|2022-06-21 11:46:10|||||||||3
1655811980000|2022-06-21 11:46:20|2193|2192|2193|2192|2193|2192|2193|2192|2437
1655811990000|2022-06-21 11:46:30|2194|2193|2194|2193|2194|2193|2194|2193|4336
1655812000000|2022-06-21 11:46:40|2193|2192|2190|2189|2194|2193|2190|2188|14746
1655812010000|2022-06-21 11:46:50|||||||||1307
1655812020000|2022-06-21 11:47:00|||||||||350
1655812040000|2022-06-21 11:47:20|2189|2188|2190|2188|2190|2189|2189|2188|2411
1655812050000|2022-06-21 11:47:30||2189||2188||2189||2188|537
1655812060000|2022-06-21 11:47:40|2189|2189|2190|2189|2190|2189|2189|2188|600
1655812070000|2022-06-21 11:47:50||2188||2188||2188||2188|541
1655812080000|2022-06-21 11:48:00|||||||||60
1655812090000|2022-06-21 11:48:10|||||||||310
1655812100000|2022-06-21 11:48:20|||||||||45
1655812110000|2022-06-21 11:48:30|2189||2189||2189||2189||1
1655812120000|2022-06-21 11:48:40|2190|2189|2189|2188|2190|2189|2189|2188|2045
1655812130000|2022-06-21 11:48:50|2188|2187|2187|2186|2189|2187|2187|2186|5591
1655812140000|2022-06-21 11:49:00|2188||2186||2188||2186||3700
1655812150000|2022-06-21 11:49:10|2187|2185|2186|2185|2187|2185|2186|2185|2420
1655812160000|2022-06-21 11:49:20|||||||||100
1655812170000|2022-06-21 11:49:30|2187|2186|2187|2185|2187|2186|2186|2185|6445
1655812180000|2022-06-21 11:49:40|2186|2186|2187|2185|2187|2186|2186|2185|1130
1655812190000|2022-06-21 11:49:50||2186||2186||2186||2186|558
1655812200000|2022-06-21 11:50:00|2186|2185|2186|2184|2187|2185|2185|2184|3320
1655812210000|2022-06-21 11:50:10||2185||2185||2185||2185|0
1655812220000|2022-06-21 11:50:20|||||||||401
1655812230000|2022-06-21 11:50:30|2185|2184|2186|2184|2186|2185|2185|2184|1630
1655812240000|2022-06-21 11:50:40|2187|2185|2187|2186|2187|2186|2187|2185|879
1655812250000|2022-06-21 11:50:50|2186|2185|2187|2185|2187|2185|2186|2185|6020
1655812260000|2022-06-21 11:51:00|2186|2186|2190|2188|2191|2188|2186|2185|5518
1655812270000|2022-06-21 11:51:10|2189|2187|2187|2186|2189|2187|2187|2186|2837
1655812280000|2022-06-21 11:51:20|2188|2187|2190|2189|2190|2189|2188|2187|5710
1655812290000|2022-06-21 11:51:30|2189|2188|2188|2187|2195|2188|2188|2186|10552
1655812300000|2022-06-21 11:51:40|2189|2186|2187|2185|2189|2186|2186|2185|4823
1655812310000|2022-06-21 11:51:50|2186|2184|2186|2184|2186|2184|2185|2184|11828
1655812320000|2022-06-21 11:52:00|||||||||100
1655812330000|2022-06-21 11:52:10|2185|2183|2183|2181|2185|2183|2183|2181|5600
1655812340000|2022-06-21 11:52:20|||||||||517
1655812350000|2022-06-21 11:52:30||2182||2181||2182||2181|210
1655812360000|2022-06-21 11:52:40|2182|2180|2179|2178|2182|2180|2179|2178|10411
1655812370000|2022-06-21 11:52:50|2180|2179|2178|2177|2180|2179|2178|2177|1233
1655812380000|2022-06-21 11:53:00|2179|2178|2182|2181|2183|2181|2179|2178|3678
1655812390000|2022-06-21 11:53:10|2183||2183||2183||2183||518
1655812400000|2022-06-21 11:53:20|2184||2184||2184||2184||350
1655812410000|2022-06-21 11:53:30|||||||||1000
1655812420000|2022-06-21 11:53:40|2182||2184||2184||2182||570
1655812430000|2022-06-21 11:53:50|||||||||600
1655812440000|2022-06-21 11:54:00|||||||||101
1655812450000|2022-06-21 11:54:10|2182|2182|2181|2176|2182|2183|2181|2176|7190
1655812460000|2022-06-21 11:54:20||2177||2179||2179||2177|2136
1655812470000|2022-06-21 11:54:30|2180||2180||2180||2180||9
1655812480000|2022-06-21 11:54:40|2181|2180|2180|2179|2181|2180|2180|2179|750
1655812490000|2022-06-21 11:54:50|2181|2178|2181|2179|2182|2181|2179|2178|4400
1655812500000|2022-06-21 11:55:00|2180|2180|2180|2179|2180|2180|2180|2179|1283
1655812510000|2022-06-21 11:55:10|||||||||5
1655812520000|2022-06-21 11:55:20|||||||||153
1655812530000|2022-06-21 11:55:30|2181|2180|2184|2181|2184|2181|2181|2180|2796
1655812540000|2022-06-21 11:55:40|||||||||31
1655812550000|2022-06-21 11:55:50|||||||||150
1655812560000|2022-06-21 11:56:00|2183|2180|2181|2180|2183|2181|2181|2180|1038
1655812570000|2022-06-21 11:56:10|2182||2181||2182||2181||301
1655812580000|2022-06-21 11:56:20|2180|2179|2180|2179|2181|2179|2180|2179|909
1655812590000|2022-06-21 11:56:30|||||||||65
1655812600000|2022-06-21 11:56:40|2181||2181||2181||2181||1997
1655812610000|2022-06-21 11:56:50|2182|2180|2182|2181|2184|2181|2182|2180|515
1655812620000|2022-06-21 11:57:00|||||||||2436
1655812630000|2022-06-21 11:57:10|2181|2180|2181|2180|2181|2180|2181|2180|1214
1655812640000|2022-06-21 11:57:20|2182||2182||2182||2182||354
1655812650000|2022-06-21 11:57:30|||||||||23
1655812660000|2022-06-21 11:57:40|2183|2181|2183|2181|2183|2181|2183|2181|500
1655812670000|2022-06-21 11:57:50||2182||2182||2182||2182|918
1655812680000|2022-06-21 11:58:00||2183||2182||2183||2182|1300
1655812690000|2022-06-21 11:58:10|2182|2181|2182|2181|2182|2181|2182|2181|600
1655812700000|2022-06-21 11:58:20|2183|2182|2184|2183|2184|2183|2183|2181|4217
1655812720000|2022-06-21 11:58:40|2183|2182|2184|2182|2184|2183|2183|2182|2487
1655812730000|2022-06-21 11:58:50|2183|2183|2185|2182|2185|2183|2183|2182|300
1655812740000|2022-06-21 11:59:00|2186|2183|2186|2183|2186|2184|2186|2183|353
1655812750000|2022-06-21 11:59:10|2185|2184|2185|2184|2185|2184|2185|2184|425
1655812760000|2022-06-21 11:59:20|2186|2185|2186|2185|2186|2185|2186|2185|180
1655812770000|2022-06-21 11:59:30|2185|2184|2186|2184|2186|2185|2185|2184|1900
1655812790000|2022-06-21 11:59:50|2185|2183|2185|2184|2185|2184|2185|2183|1788
1655812800000|2022-06-21 12:00:00|2184|2187|2187|2186|2191|2189|2184|2184|173693
1655812810000|2022-06-21 12:00:10|2186|2185|2186|2184|2187|2185|2186|2184|930
1655812820000|2022-06-21 12:00:20|2187|2185|2186|2185|2188|2187|2186|2184|6352
1655812830000|2022-06-21 12:00:30|||||||||19
1655812840000|2022-06-21 12:00:40|2185|2184|2186|2184|2186|2184|2185|2184|948
1655812850000|2022-06-21 12:00:50|2185||2186||2186||2185||561
1655812860000|2022-06-21 12:01:00|||||||||715
1655812870000|2022-06-21 12:01:10|2185|2183|2184|2183|2185|2183|2184|2183|790
1655812880000|2022-06-21 12:01:20|2185|2184|2185|2184|2185|2184|2185|2184|300
1655812890000|2022-06-21 12:01:30|2184|2183|2184|2183|2185|2184|2184|2183|800
1655812900000|2022-06-21 12:01:40|||||||||500
1655812910000|2022-06-21 12:01:50|||||||||8
1655812920000|2022-06-21 12:02:00|2185|2184|2185|2183|2185|2184|2185|2183|2935
1655812930000|2022-06-21 12:02:10|||||||||2505
1655812940000|2022-06-21 12:02:20||2184||2184||2184||2184|135
1655812950000|2022-06-21 12:02:30|2186|2183|2186|2185|2186|2185|2186|2183|8328
1655812960000|2022-06-21 12:02:40||2184||2185||2185||2184|816
1655812970000|2022-06-21 12:02:50|2185|2184|2185|2184|2186|2185|2185|2184|1453
1655812980000|2022-06-21 12:03:00|||||||||45
1655812990000|2022-06-21 12:03:10|||||||||301
1655813000000|2022-06-21 12:03:20|||||||||230
1655813010000|2022-06-21 12:03:30|||||||||3680
1655813020000|2022-06-21 12:03:40|||||||||403
1655813030000|2022-06-21 12:03:50|2184||2185||2185||2184||1017
1655813040000|2022-06-21 12:04:00|2184||2185||2185||2184||1362
1655813050000|2022-06-21 12:04:10|2184|2183|2184|2183|2185|2184|2184|2183|1646
1655813060000|2022-06-21 12:04:20|||||||||85
1655813070000|2022-06-21 12:04:30|2185|2184|2186|2184|2186|2185|2185|2184|1891
1655813080000|2022-06-21 12:04:40|2185||2186||2186||2185||1011
1655813090000|2022-06-21 12:04:50||2185||2185||2185||2185|1028
1655813100000|2022-06-21 12:05:00|||||||||139
1655813110000|2022-06-21 12:05:10|2185|2184|2186|2185|2186|2185|2185|2184|7151
1655813120000|2022-06-21 12:05:20|2187|2186|2188|2187|2189|2187|2187|2186|4905
1655813130000|2022-06-21 12:05:30|2189|2188|2193|2188|2193|2188|2189|2187|2280
1655813140000|2022-06-21 12:05:40||2189||2189||2189||2189|793
1655813150000|2022-06-21 12:05:50|2191|2188|2191|2189|2193|2190|2188|2187|6267
1655813160000|2022-06-21 12:06:00|2190|2188|2191|2189|2191|2189|2190|2188|3124
1655813170000|2022-06-21 12:06:10|2190|2190|2190|2188|2190|2190|2190|2188|3550
1655813180000|2022-06-21 12:06:20|2188|2187|2188|2185|2188|2187|2187|2185|1050
1655813190000|2022-06-21 12:06:30|||||||||387
1655813200000|2022-06-21 12:06:40|2187|2187|2186|2185|2188|2187|2186|2185|5009
1655813210000|2022-06-21 12:06:50|2188|2184|2188|2185|2188|2186|2188|2184|2406
1655813220000|2022-06-21 12:07:00|||||||||115
1655813230000|2022-06-21 12:07:10|||||||||1050
1655813240000|2022-06-21 12:07:20|2187||2187||2188||2187||500
1655813250000|2022-06-21 12:07:30|2186||2186||2186||2186||2011
1655813260000|2022-06-21 12:07:40|2187|2186|2189|2187|2189|2187|2187|2186|1145
1655813270000|2022-06-21 12:07:50|2190|2188|2189|2187|2190|2188|2189|2187|550
1655813280000|2022-06-21 12:08:00|||||||||50
1655813290000|2022-06-21 12:08:10|2188|2186|2188|2186|2188|2186|2187|2186|3201
1655813300000|2022-06-21 12:08:20|2187|2187|2186|2185|2187|2187|2186|2185|2300
1655813310000|2022-06-21 12:08:30|2185|2184|2184|2183|2185|2184|2184|2183|7320
1655813320000|2022-06-21 12:08:40|||||||||25
1655813330000|2022-06-21 12:08:50|2183||2184||2184||2183||704
1655813340000|2022-06-21 12:09:00|2183|2182|2183|2182|2184|2182|2183|2182|1437
1655813350000|2022-06-21 12:09:10|2182||2183||2183||2182||200
1655813360000|2022-06-21 12:09:20||2181||2181||2181||2181|1650
1655813370000|2022-06-21 12:09:30|2182|2182|2182|2181|2184|2182|2182|2181|5158
1655813380000|2022-06-21 12:09:40|2181|2180|2181|2180|2181|2180|2180|2180|1004
1655813390000|2022-06-21 12:09:50|2180|2179|2179|2178|2181|2179|2179|2178|4753
1655813400000|2022-06-21 12:10:00|2180|2179|2181|2178|2181|2179|2180|2178|4805
1655813410000|2022-06-21 12:10:10|2180|2179|2180|2179|2180|2179|2180|2179|300
1655813420000|2022-06-21 12:10:20|2181|2181|2184|2181|2184|2181|2181|2181|2292
1655813430000|2022-06-21 12:10:30|2183|2182|2183|2182|2183|2182|2183|2182|1
1655813440000|2022-06-21 12:10:40|2182|2181|2184|2183|2184|2183|2182|2181|7497
1655813450000|2022-06-21 12:10:50|2185|2182|2186|2184|2186|2184|2185|2182|8504
1655813460000|2022-06-21 12:11:00|2185||2185||2185||2185||838
1655813470000|2022-06-21 12:11:10|2186|2185|2186|2184|2186|2185|2185|2184|2016
1655813480000|2022-06-21 12:11:20|||||||||300
1655813490000|2022-06-21 12:11:30|2185|2183|2184|2182|2185|2183|2184|2182|2467
1655813500000|2022-06-21 12:11:40|||||||||40
1655813510000|2022-06-21 12:11:50|2183||2183||2183||2183||0
1655813520000|2022-06-21 12:12:00|2182|2181|2182|2181|2182|2181|2182|2181|2232
1655813530000|2022-06-21 12:12:10|2183||2182||2183||2182||3728
1655813540000|2022-06-21 12:12:20|||||||||76
1655813550000|2022-06-21 12:12:30|||||||||103
1655813570000|2022-06-21 12:12:50|2183||2183||2183||2183||740
1655813580000|2022-06-21 12:13:00||2182||2182||2182||2182|138
1655813590000|2022-06-21 12:13:10|||||||||466
1655813600000|2022-06-21 12:13:20|||||||||4034
1655813610000|2022-06-21 12:13:30|||||||||101
1655813620000|2022-06-21 12:13:40|||||||||336
1655813630000|2022-06-21 12:13:50|2184|2184|2185|2183|2185|2184|2184|2183|2876
1655813640000|2022-06-21 12:14:00|||||||||1
1655813650000|2022-06-21 12:14:10|2186|2184|2186|2184|2186|2184|2186|2183|1842
1655813660000|2022-06-21 12:14:20|2185|2185|2184|2183|2185|2185|2184|2183|1939
1655813670000|2022-06-21 12:14:30||2182||2182||2183||2182|782
1655813680000|2022-06-21 12:14:40|2185|2183|2185|2184|2185|2184|2185|2183|1190
1655813690000|2022-06-21 12:14:50|2186||2186||2186||2186||645
1655813700000|2022-06-21 12:15:00|2187||2187||2187||2187||1414
1655813710000|2022-06-21 12:15:10|2188|2185|2188|2184|2188|2187|2187|2184|1312
1655813720000|2022-06-21 12:15:20|||||||||62
1655813740000|2022-06-21 12:15:40|||||||||1
1655813750000|2022-06-21 12:15:50||2186||2187||2187||2186|1051
1655813760000|2022-06-21 12:16:00|2189|2188|2190|2188|2190|2188|2189|2188|1498
1655813770000|2022-06-21 12:16:10|2189||2189||2189||2189||0
1655813780000|2022-06-21 12:16:20|2188|2187|2187|2185|2189|2187|2186|2184|2760
1655813790000|2022-06-21 12:16:30|2186|2184|2186|2184|2186|2184|2185|2184|3032
1655813800000|2022-06-21 12:16:40|2187|2185|2187|2185|2187|2185|2187|2185|1062
1655813810000|2022-06-21 12:16:50|2186|2184|2185|2183|2186|2184|2185|2182|4100
1655813820000|2022-06-21 12:17:00|2184|2184|2185|2183|2185|2184|2184|2183|1600
1655813830000|2022-06-21 12:17:10|2184||2184||2184||2184||125
1655813850000|2022-06-21 12:17:30||2182||2182||2182||2182|916
1655813860000|2022-06-21 12:17:40|2185|2183|2185|2184|2185|2184|2184|2183|8661
1655813870000|2022-06-21 12:17:50||2183||2184||2184||2183|100
1655813880000|2022-06-21 12:18:00|2186|2185|2187|2184|2187|2186|2185|2184|2415
1655813890000|2022-06-21 12:18:10|2189|2185|2187|2186|2189|2186|2187|2185|3313
1655813900000|2022-06-21 12:18:20|2188|2187|2191|2189|2191|2190|2187|2186|10048
1655813910000|2022-06-21 12:18:30|2190|2187|2190|2187|2191|2188|2189|2187|1792
1655813920000|2022-06-21 12:18:40|||||||||130
1655813930000|2022-06-21 12:18:50|2188|2186|2188|2186|2188|2187|2187|2186|1659
1655813940000|2022-06-21 12:19:00|2187|2185|2187|2183|2187|2185|2187|2183|156
1655813950000|2022-06-21 12:19:10|2185|2184|2185|2184|2185|2184|2184|2183|3178
1655813960000|2022-06-21 12:19:20|2184|2183|2185|2184|2185|2184|2184|2183|646
1655813970000|2022-06-21 12:19:30|2187|2185|2186|2185|2187|2185|2185|2185|1221
1655813980000|2022-06-21 12:19:40|2187||2187||2187||2187||206
1655813990000|2022-06-21 12:19:50|||||||||204
1655814000000|2022-06-21 12:20:00|||||||||90
1655814010000|2022-06-21 12:20:10|||||||||129
1655814020000|2022-06-21 12:20:20|2186|2184|2184|2183|2186|2185|2184|2183|3342
1655814030000|2022-06-21 12:20:30|2185|2184|2185|2184|2185|2184|2185|2184|405
1655814040000|2022-06-21 12:20:40|2184|2183|2184|2183|2185|2183|2184|2183|901
1655814050000|2022-06-21 12:20:50|2185|2184|2185|2184|2185|2184|2185|2184|599
1655814060000|2022-06-21 12:21:00|2184|2183|2183|2182|2184|2183|2183|2181|2734
1655814070000|2022-06-21 12:21:10|2184|2183|2184|2183|2184|2183|2184|2182|5300
1655814080000|2022-06-21 12:21:20|2185|2184|2186|2184|2186|2185|2185|2184|3202
1655814090000|2022-06-21 12:21:30|2185|2183|2184|2183|2185|2183|2184|2183|860
1655814100000|2022-06-21 12:21:40|||||||||600
1655814110000|2022-06-21 12:21:50|2185|2184|2186|2183|2186|2184|2185|2183|525
1655814120000|2022-06-21 12:22:00|2185|2184|2185|2184|2185|2185|2185|2183|1110
1655814150000|2022-06-21 12:22:30|2184|2183|2184|2183|2184|2183|2184|2183|20497
1655814160000|2022-06-21 12:22:40|||||||||100
1655814170000|2022-06-21 12:22:50|2183|2182|2183|2181|2183|2182|2183|2181|4603
1655814180000|2022-06-21 12:23:00|2182|2182|2182|2181|2182|2182|2182|2181|202
1655814190000|2022-06-21 12:23:10|2183|2182|2183|2182|2183|2182|2183|2182|5126
1655814200000|2022-06-21 12:23:20|2182|2181|2182|2181|2182|2181|2182|2181|2025
1655814210000|2022-06-21 12:23:30|2183|2182|2186|2184|2186|2184|2183|2182|13289
1655814220000|2022-06-21 12:23:40|2185||2185||2186||2185||458
1655814230000|2022-06-21 12:23:50|2184||2185||2185||2184||1800
1655814240000|2022-06-21 12:24:00|2184|2183|2184|2183|2184|2183|2184|2183|2004
1655814250000|2022-06-21 12:24:10|2185|2184|2185|2183|2185|2184|2184|2183|500
1655814260000|2022-06-21 12:24:20||2184||2184||2184||2184|0
1655814270000|2022-06-21 12:24:30|2184|2183|2185|2183|2185|2183|2184|2183|1125
1655814280000|2022-06-21 12:24:40|||||||||81
1655814290000|2022-06-21 12:24:50|2186|2184|2186|2185|2186|2185|2186|2184|2017
1655814300000|2022-06-21 12:25:00|||||||||206
1655814310000|2022-06-21 12:25:10|||||||||96
1655814320000|2022-06-21 12:25:20|2187|2186|2186|2186|2187|2186|2186|2186|2746
1655814340000|2022-06-21 12:25:40||2185||2185||2185||2185|30
1655814350000|2022-06-21 12:25:50|||||||||504
1655814360000|2022-06-21 12:26:00|||||||||30
1655814370000|2022-06-21 12:26:10|||||||||101
1655814380000|2022-06-21 12:26:20|||||||||50
1655814390000|2022-06-21 12:26:30|2187||2187||2187||2187||409
1655814400000|2022-06-21 12:26:40||2186||2186||2186||2186|379
1655814410000|2022-06-21 12:26:50|||||||||28
1655814420000|2022-06-21 12:27:00|2188|2187|2189|2188|2189|2188|2188|2187|3337
1655814430000|2022-06-21 12:27:10|||||||||20
1655814440000|2022-06-21 12:27:20|2188|2187|2188|2187|2189|2187|2188|2187|5914
1655814450000|2022-06-21 12:27:30|2189||2189||2189||2189||400
1655814460000|2022-06-21 12:27:40|||||||||368
1655814470000|2022-06-21 12:27:50||2188||2188||2188||2187|216
1655814480000|2022-06-21 12:28:00|||||||||1
1655814490000|2022-06-21 12:28:10|||||||||1053
1655814500000|2022-06-21 12:28:20|2190|2189|2190|2189|2190|2189|2190|2188|2751
1655814510000|2022-06-21 12:28:30|2191|2190|2191|2190|2191|2190|2191|2190|3141
1655814520000|2022-06-21 12:28:40|2190|2189|2190|2189|2190|2189|2189|2188|1479
1655814530000|2022-06-21 12:28:50||2188||2188||2189||2188|536
1655814540000|2022-06-21 12:29:00||2189||2188||2189||2188|820
1655814550000|2022-06-21 12:29:10|||||||||21
1655814560000|2022-06-21 12:29:20|||||||||130
1655814570000|2022-06-21 12:29:30|2189|2187|2189|2186|2189|2187|2188|2186|1135
1655814580000|2022-06-21 12:29:40||2187||2187||2187||2187|53
1655814590000|2022-06-21 12:29:50|2190|2188|2191|2190|2191|2190|2190|2188|25363
1655814600000|2022-06-21 12:30:00|2190|2189|2190|2189|2191|2190|2190|2189|2777
1655814610000|2022-06-21 12:30:10|2189|2188|2189|2187|2189|2188|2187|2186|1875
1655814620000|2022-06-21 12:30:20||2188||2188||2188||2188|11
1655814630000|2022-06-21 12:30:30|2188|2187|2188|2187|2188|2187|2188|2186|543
1655814640000|2022-06-21 12:30:40|2189||2189||2189||2189||211
1655814650000|2022-06-21 12:30:50|2190|2188|2190|2188|2190|2188|2189|2188|1274
1655814660000|2022-06-21 12:31:00|||||||||8
1655814670000|2022-06-21 12:31:10|||||||||1000
1655814680000|2022-06-21 12:31:20|2189|2187|2189|2187|2189|2187|2189|2187|2885
1655814690000|2022-06-21 12:31:30|2190|2188|2190|2188|2190|2189|2190|2188|2164
1655814700000|2022-06-21 12:31:40|2189||2190||2190||2189||1600
1655814710000|2022-06-21 12:31:50|2189||2189||2189||2189||960
1655814720000|2022-06-21 12:32:00|||||||||103
1655814730000|2022-06-21 12:32:10|2190||2189||2190||2189||258
1655814740000|2022-06-21 12:32:20|2190||2190||2190||2190||217
1655814750000|2022-06-21 12:32:30|||||||||105
1655814760000|2022-06-21 12:32:40|||||||||38
1655814770000|2022-06-21 12:32:50|||||||||5
1655814780000|2022-06-21 12:33:00||2189||2189||2189||2189|751
1655814790000|2022-06-21 12:33:10|||||||||1360
1655814800000|2022-06-21 12:33:20|||||||||3746
1655814810000|2022-06-21 12:33:30|2191|2190|2191|2190|2191|2190|2191|2190|2414
1655814820000|2022-06-21 12:33:40|2190|2189|2190|2189|2191|2189|2190|2189|1701
1655814830000|2022-06-21 12:33:50|||||||||52
1655814840000|2022-06-21 12:34:00|||||||||150
1655814850000|2022-06-21 12:34:10|2189|2188|2190|2188|2190|2188|2189|2188|3254
1655814860000|2022-06-21 12:34:20||2189||2188||2189||2188|258
1655814870000|2022-06-21 12:34:30||2189||2189||2189||2189|404
1655814880000|2022-06-21 12:34:40|2189|2188|2189|2188|2190|2188|2188|2188|1500
1655814890000|2022-06-21 12:34:50|||||||||1752
1655814900000|2022-06-21 12:35:00|2190|2189|2191|2189|2192|2190|2190|2189|900
1655814910000|2022-06-21 12:35:10||2190||2189||2190||2189|125
1655814920000|2022-06-21 12:35:20|||||||||583
1655814930000|2022-06-21 12:35:30|||||||||201
1655814940000|2022-06-21 12:35:40||2190||2190||2190||2190|370
1655814950000|2022-06-21 12:35:50||2189||2189||2189||2189|534
1655814960000|2022-06-21 12:36:00||2190||2190||2190||2190|123
1655814970000|2022-06-21 12:36:10|2192|2191|2192|2190|2192|2191|2192|2190|1659
1655814980000|2022-06-21 12:36:20|2191||2191||2191||2191||1041
1655814990000|2022-06-21 12:36:30|2192|2191|2192|2190|2192|2191|2192|2190|3299
1655815000000|2022-06-21 12:36:40|||||||||1001
1655815010000|2022-06-21 12:36:50|2193|2191|2193|2191|2193|2191|2193|2191|2350
1655815020000|2022-06-21 12:37:00|2192|2190|2191|2190|2192|2190|2191|2190|2264
1655815030000|2022-06-21 12:37:10|2192|2191|2193|2191|2193|2192|2192|2191|1782
1655815040000|2022-06-21 12:37:20||2192||2192||2192||2192|1128
1655815050000|2022-06-21 12:37:30|2192|2191|2192|2190|2193|2191|2191|2190|6280
1655815060000|2022-06-21 12:37:40|||||||||522
1655815070000|2022-06-21 12:37:50|2191||2192||2192||2191||1367
1655815080000|2022-06-21 12:38:00|2191|2191|2193|2192|2193|2192|2191|2191|3450
1655815090000|2022-06-21 12:38:10|2192|2191|2191|2189|2193|2192|2191|2189|1683
1655815100000|2022-06-21 12:38:20||2190||2190||2190||2190|28
1655815110000|2022-06-21 12:38:30|||||||||300
1655815120000|2022-06-21 12:38:40|||||||||11
1655815130000|2022-06-21 12:38:50|2192|2191|2193|2191|2193|2191|2192|2191|719
1655815140000|2022-06-21 12:39:00|||||||||304
1655815150000|2022-06-21 12:39:10|2192|2190|2191|2190|2192|2190|2191|2190|1279
1655815160000|2022-06-21 12:39:20|2190|2189|2190|2188|2190|2189|2189|2188|2923
1655815170000|2022-06-21 12:39:30|2189||2189||2189||2189||4211
1655815180000|2022-06-21 12:39:40|2190|2187|2188|2187|2190|2187|2188|2187|2557
1655815190000|2022-06-21 12:39:50|2189||2189||2189||2189||528
1655815200000|2022-06-21 12:40:00||2188||2188||2188||2188|0
1655815210000|2022-06-21 12:40:10|2190||2190||2190||2190||545
1655815230000|2022-06-21 12:40:30|2189||2190||2190||2189||1440
1655815250000|2022-06-21 12:40:50|||||||||8
1655815260000|2022-06-21 12:41:00||2189||2189||2189||2188|1659
1655815270000|2022-06-21 12:41:10|2189|2188|2190|2188|2190|2188|2189|2188|927
1655815280000|2022-06-21 12:41:20|||||||||562
1655815290000|2022-06-21 12:41:30||2189||2189||2189||2189|1305
1655815300000|2022-06-21 12:41:40|2189|2188|2189|2188|2189|2188|2189|2188|341
1655815310000|2022-06-21 12:41:50|2188|2187|2189|2188|2189|2188|2188|2187|1105
1655815320000|2022-06-21 12:42:00||2187||2187||2187||2187|54
1655815330000|2022-06-21 12:42:10|2188||2189||2189||2188||203
1655815340000|2022-06-21 12:42:20|||||||||175
1655815350000|2022-06-21 12:42:30||2188||2188||2188||2188|21
1655815360000|2022-06-21 12:42:40|2190||2190||2190||2190||2015
1655815370000|2022-06-21 12:42:50|2191|2189|2191|2189|2191|2190|2191|2189|2267
1655815380000|2022-06-21 12:43:00|2190|2190|2191|2189|2191|2190|2190|2189|1140
1655815390000|2022-06-21 12:43:10|||||||||2250
1655815400000|2022-06-21 12:43:20|||||||||6
1655815410000|2022-06-21 12:43:30|||||||||95
1655815420000|2022-06-21 12:43:40|2190|2188|2190|2189|2190|2189|2189|2188|1203
1655815430000|2022-06-21 12:43:50|2189|2188|2190|2188|2190|2188|2189|2188|100
1655815440000|2022-06-21 12:44:00|2189|2187|2188|2187|2189|2188|2188|2187|3665
1655815450000|2022-06-21 12:44:10|||||||||2
1655815460000|2022-06-21 12:44:20|||||||||150
1655815470000|2022-06-21 12:44:30|||||||||86
1655815480000|2022-06-21 12:44:40|2189|2188|2190|2189|2190|2189|2189|2187|2473
1655815490000|2022-06-21 12:44:50|2192|2190|2192|2190|2192|2190|2190|2187|7729
1655815500000|2022-06-21 12:45:00|||||||||11
1655815510000|2022-06-21 12:45:10|||||||||85
1655815520000|2022-06-21 12:45:20|2191|2191|2192|2191|2192|2191|2191|2190|4845
1655815530000|2022-06-21 12:45:30|2191|2190|2192|2190|2192|2190|2191|2190|1267
1655815540000|2022-06-21 12:45:40|2191|2189|2190|2188|2191|2189|2189|2188|903
1655815550000|2022-06-21 12:45:50|2188|2187|2188|2187|2188|2187|2188|2187|1025
1655815560000|2022-06-21 12:46:00|2190|2188|2190|2188|2190|2188|2188|2187|817
1655815570000|2022-06-21 12:46:10||2189||2189||2189||2189|476
1655815580000|2022-06-21 12:46:20|2189|2188|2189|2188|2189|2188|2189|2188|1683
1655815590000|2022-06-21 12:46:30|||||||||50
1655815610000|2022-06-21 12:46:50|||||||||50
1655815620000|2022-06-21 12:47:00|2190|2189|2194|2193|2195|2193|2190|2189|13061
1655815630000|2022-06-21 12:47:10|||||||||200
1655815640000|2022-06-21 12:47:20|2193||2194||2194||2193||749
1655815650000|2022-06-21 12:47:30|2193||2194||2194||2193||2310
1655815660000|2022-06-21 12:47:40|2193||2194||2194||2193||2941
1655815670000|2022-06-21 12:47:50|2193||2194||2194||2193||1053
1655815680000|2022-06-21 12:48:00|||||||||437
1655815690000|2022-06-21 12:48:10|||||||||39
1655815700000|2022-06-21 12:48:20|2195||2195||2195||2195||831
1655815710000|2022-06-21 12:48:30|2194|2194|2195|2194|2195|2194|2194|2193|5213
1655815720000|2022-06-21 12:48:40|||||||||100
1655815730000|2022-06-21 12:48:50|2194|2193|2194|2193|2195|2193|2194|2193|1002
1655815740000|2022-06-21 12:49:00|||||||||12
1655815750000|2022-06-21 12:49:10|2195||2196||2196||2195||2000
1655815760000|2022-06-21 12:49:20|2194||2194||2194||2194||8754
1655815770000|2022-06-21 12:49:30|||||||||1092
1655815780000|2022-06-21 12:49:40|||||||||301
1655815790000|2022-06-21 12:49:50|||||||||100
1655815800000|2022-06-21 12:50:00|||||||||173
1655815810000|2022-06-21 12:50:10|||||||||411
1655815820000|2022-06-21 12:50:20|||||||||101
1655815830000|2022-06-21 12:50:30|||||||||600
1655815840000|2022-06-21 12:50:40|2193||2195||2195||2193||4268
1655815850000|2022-06-21 12:50:50|||||||||212
1655815860000|2022-06-21 12:51:00|||||||||90
1655815870000|2022-06-21 12:51:10|||||||||772
1655815880000|2022-06-21 12:51:20|2194|2194|2196|2194|2196|2195|2194|2194|1668
1655815890000|2022-06-21 12:51:30|||||||||260
1655815900000|2022-06-21 12:51:40|||||||||45
1655815910000|2022-06-21 12:51:50|2195|2195|2196|2194|2196|2195|2195|2194|1476
1655815920000|2022-06-21 12:52:00|2195|2195|2196|2195|2196|2195|2195|2194|631
1655815930000|2022-06-21 12:52:10|2195|2194|2195|2194|2196|2195|2195|2194|1866
1655815940000|2022-06-21 12:52:20|2194|2193|2194|2193|2194|2194|2194|2193|773
1655815950000|2022-06-21 12:52:30|2195|2194|2195|2194|2196|2194|2195|2194|3232
1655815960000|2022-06-21 12:52:40|2194|2193|2192|2191|2194|2193|2192|2191|2119
1655815970000|2022-06-21 12:52:50|2191|2190|2191|2189|2192|2190|2190|2189|11515
1655815980000|2022-06-21 12:53:00|2190|2188|2190|2188|2190|2189|2189|2188|3223
1655815990000|2022-06-21 12:53:10||2189||2189||2189||2189|4549
1655816000000|2022-06-21 12:53:20|||||||||120
1655816010000|2022-06-21 12:53:30|||||||||1233
1655816020000|2022-06-21 12:53:40|||||||||211
1655816030000|2022-06-21 12:53:50|2189|2188|2190|2188|2190|2189|2189|2188|3704
1655816040000|2022-06-21 12:54:00|2189|2189|2189|2188|2189|2189|2189|2188|1450
1655816050000|2022-06-21 12:54:10|||||||||104
1655816060000|2022-06-21 12:54:20|2190|2189|2190|2189|2190|2189|2190|2189|1952
1655816070000|2022-06-21 12:54:30|2189|2188|2191|2189|2191|2189|2189|2188|3641
1655816080000|2022-06-21 12:54:40|2192||2194||2194||2192||81
1655816090000|2022-06-21 12:54:50|2193|2190|2191|2190|2193|2190|2191|2190|509
1655816100000|2022-06-21 12:55:00|||||||||320
1655816110000|2022-06-21 12:55:10|||||||||2310
1655816120000|2022-06-21 12:55:20|||||||||50
1655816130000|2022-06-21 12:55:30|||||||||100
1655816140000|2022-06-21 12:55:40|2192|2191|2191|2190|2192|2191|2191|2190|518
1655816150000|2022-06-21 12:55:50|2192||2192||2192||2192||744
1655816160000|2022-06-21 12:56:00|||||||||1
1655816170000|2022-06-21 12:56:10|||||||||410
1655816180000|2022-06-21 12:56:20|2191||2191||2191||2191||502
1655816190000|2022-06-21 12:56:30|2192|2189|2190|2189|2192|2190|2190|2189|2982
1655816200000|2022-06-21 12:56:40|2189|2188|2190|2188|2190|2188|2189|2188|724
1655816210000|2022-06-21 12:56:50|2191|2189|2191|2189|2191|2189|2191|2189|1220
1655816220000|2022-06-21 12:57:00|||||||||581
1655816230000|2022-06-21 12:57:10|2190||2190||2190||2190||489
1655816240000|2022-06-21 12:57:20|2191|2190|2191|2190|2191|2190|2191|2190|3841
1655816260000|2022-06-21 12:57:40|2190|2189|2191|2189|2191|2189|2190|2189|2012
1655816270000|2022-06-21 12:57:50|2190|2188|2188|2187|2191|2189|2188|2187|21766
1655816280000|2022-06-21 12:58:00|2189|2188|2187|2186|2189|2188|2186|2186|10884
1655816290000|2022-06-21 12:58:10|2188||2188||2188||2188||630
1655816300000|2022-06-21 12:58:20|2187||2187||2187||2186||2339
1655816310000|2022-06-21 12:58:30|||||||||1955
1655816320000|2022-06-21 12:58:40|2188|2187|2187|2186|2188|2187|2187|2186|681
1655816330000|2022-06-21 12:58:50|2186||2187||2187||2186||1766
1655816340000|2022-06-21 12:59:00|||||||||542
1655816350000|2022-06-21 12:59:10|||||||||265
1655816360000|2022-06-21 12:59:20|||||||||304
1655816370000|2022-06-21 12:59:30|||||||||14
1655816380000|2022-06-21 12:59:40|2186||2187||2187||2186||247
1655816390000|2022-06-21 12:59:50|||||||||78
1655816400000|2022-06-21 13:00:00|||||||||510
1655816410000|2022-06-21 13:00:10|||||||||93
1655816420000|2022-06-21 13:00:20|||||||||1800
1655816430000|2022-06-21 13:00:30|2188|2187|2188|2187|2188|2187|2188|2186|5012
1655816440000|2022-06-21 13:00:40|2187|2186|2188|2187|2188|2187|2187|2186|573
1655816450000|2022-06-21 13:00:50|2189|2188|2189|2188|2189|2188|2188|2187|3084
1655816460000|2022-06-21 13:01:00|2190||2190||2190||2190||1004
1655816470000|2022-06-21 13:01:10|2189||2190||2190||2189||377
1655816480000|2022-06-21 13:01:20|||||||||28
1655816490000|2022-06-21 13:01:30||2189||2189||2189||2189|19477
1655816500000|2022-06-21 13:01:40|2191|2190|2192|2191|2192|2191|2191|2189|7429
1655816510000|2022-06-21 13:01:50|2191|2190|2192|2191|2192|2191|2191|2190|729
1655816520000|2022-06-21 13:02:00|2191|2190|2191|2190|2192|2191|2191|2190|1460
1655816530000|2022-06-21 13:02:10||2189||2189||2190||2189|7171
1655816540000|2022-06-21 13:02:20|2190|2190|2190|2189|2190|2190|2189|2189|1320
1655816550000|2022-06-21 13:02:30|2189|2188|2191|2189|2191|2189|2189|2188|3270
1655816560000|2022-06-21 13:02:40|||||||||695
1655816570000|2022-06-21 13:02:50|2190||2190||2190||2190||1712
1655816580000|2022-06-21 13:03:00|2191||2191||2191||2191||649
1655816590000|2022-06-21 13:03:10|2192|2190|2192|2190|2192|2190|2192|2190|4879
1655816600000|2022-06-21 13:03:20|2191|2189|2190|2188|2191|2190|2189|2188|5256
1655816610000|2022-06-21 13:03:30|||||||||569
1655816620000|2022-06-21 13:03:40||2189||2189||2189||2189|130
1655816630000|2022-06-21 13:03:50|2189|2188|2189|2188|2189|2189|2188|2188|7237
1655816640000|2022-06-21 13:04:00||2187||2187||2187||2187|827
1655816650000|2022-06-21 13:04:10|2188|2188|2190|2188|2190|2188|2188|2187|2133
1655816660000|2022-06-21 13:04:20|2189||2190||2190||2189||623
1655816670000|2022-06-21 13:04:30|||||||||209
1655816680000|2022-06-21 13:04:40|||||||||383
1655816690000|2022-06-21 13:04:50|2189||2190||2190||2189||783
1655816700000|2022-06-21 13:05:00|||||||||209
1655816710000|2022-06-21 13:05:10|||||||||513
1655816720000|2022-06-21 13:05:20|2189||2189||2189||2189||2451
1655816730000|2022-06-21 13:05:30|2190||2190||2190||2190||460
1655816740000|2022-06-21 13:05:40|2191||2191||2191||2191||201
1655816750000|2022-06-21 13:05:50|2190|2187|2188|2187|2190|2188|2188|2187|4678
1655816760000|2022-06-21 13:06:00||2188||2187||2188||2187|998
1655816770000|2022-06-21 13:06:10|2187|2186|2187|2186|2188|2187|2187|2186|3044
1655816780000|2022-06-21 13:06:20|2186||2188||2188||2186||3700
1655816790000|2022-06-21 13:06:30|||||||||101
1655816800000|2022-06-21 13:06:40|2189|2187|2190|2189|2190|2189|2189|2187|6461
1655816810000|2022-06-21 13:06:50|2189|2188|2189|2187|2189|2188|2189|2187|1915
1655816820000|2022-06-21 13:07:00||2188||2187||2188||2187|203
1655816830000|2022-06-21 13:07:10|2188|2188|2189|2188|2189|2188|2188|2188|753
1655816840000|2022-06-21 13:07:20|2190|2189|2191|2190|2191|2190|2190|2188|2478
1655816850000|2022-06-21 13:07:30|2190|2189|2191|2189|2191|2189|2190|2189|1097
1655816860000|2022-06-21 13:07:40|||||||||50
1655816870000|2022-06-21 13:07:50|||||||||84
1655816880000|2022-06-21 13:08:00|2190||2190||2191||2190||215
1655816890000|2022-06-21 13:08:10|||||||||107
1655816900000|2022-06-21 13:08:20|2189|2188|2190|2189|2191|2189|2189|2188|4929
1655816910000|2022-06-21 13:08:30||2188||2188||2188||2188|111
1655816920000|2022-06-21 13:08:40|2189|2189|2190|2188|2190|2189|2189|2188|191
1655816930000|2022-06-21 13:08:50|2189||2189||2190||2188||3056
1655816940000|2022-06-21 13:09:00|2190|2187|2189|2188|2190|2188|2189|2187|3297
1655816950000|2022-06-21 13:09:10|2190||2190||2190||2190||151
1655816960000|2022-06-21 13:09:20|2189||2189||2189||2189||742
1655816970000|2022-06-21 13:09:30|2190|2189|2191|2190|2191|2190|2190|2189|8403
1655816980000|2022-06-21 13:09:40|2190|2191|2192|2191|2192|2191|2190|2190|6500
1655816990000|2022-06-21 13:09:50|2193|2192|2193|2191|2193|2192|2192|2191|1974
1655817000000|2022-06-21 13:10:00|2192|2190|2192|2190|2192|2190|2191|2190|2143
1655817010000|2022-06-21 13:10:10|2191||2191||2191||2191||200
1655817020000|2022-06-21 13:10:20|||||||||550
1655817030000|2022-06-21 13:10:30|||||||||582
1655817040000|2022-06-21 13:10:40|||||||||168
1655817050000|2022-06-21 13:10:50|||||||||584
1655817060000|2022-06-21 13:11:00|||||||||731
1655817070000|2022-06-21 13:11:10|2192|2191|2192|2190|2192|2191|2191|2190|3455
1655817080000|2022-06-21 13:11:20|2193|2191|2192|2191|2193|2192|2192|2191|3462
1655817090000|2022-06-21 13:11:30||2190||2190||2190||2190|102
1655817100000|2022-06-21 13:11:40|||||||||3061
1655817110000|2022-06-21 13:11:50|2191||2191||2191||2191||616
1655817120000|2022-06-21 13:12:00|2192|2191|2192|2191|2192|2191|2192|2191|1077
1655817130000|2022-06-21 13:12:10|||||||||771
1655817140000|2022-06-21 13:12:20|||||||||48
1655817150000|2022-06-21 13:12:30|2191|2190|2191|2190|2191|2190|2191|2190|10879
1655817160000|2022-06-21 13:12:40|2190|2189|2191|2190|2192|2190|2190|2189|12671
1655817170000|2022-06-21 13:12:50|2190|2189|2189|2187|2191|2189|2189|2187|6488
1655817180000|2022-06-21 13:13:00|2188|2186|2188|2187|2188|2187|2187|2186|1843
1655817190000|2022-06-21 13:13:10|2187|2186|2186|2185|2188|2186|2186|2185|9457
1655817200000|2022-06-21 13:13:20|2185|2184|2184|2182|2185|2184|2183|2182|12125
1655817210000|2022-06-21 13:13:30|2183|2183|2184|2183|2184|2183|2183|2183|1124
1655817220000|2022-06-21 13:13:40|2183|2182|2183|2181|2183|2182|2179|2178|18530
1655817230000|2022-06-21 13:13:50|2184|2182|2184|2183|2186|2185|2183|2181|6236
1655817240000|2022-06-21 13:14:00|2183|2182|2182|2181|2183|2182|2182|2181|1986
1655817250000|2022-06-21 13:14:10|2181|2180|2182|2180|2182|2180|2181|2180|3825
1655817260000|2022-06-21 13:14:20|2183|2181|2183|2181|2183|2181|2183|2181|696
1655817270000|2022-06-21 13:14:30|||||||||329
1655817280000|2022-06-21 13:14:40|2184|2182|2185|2183|2185|2184|2184|2182|2609
1655817290000|2022-06-21 13:14:50|2186|2185|2187|2186|2188|2186|2186|2185|4226
1655817300000|2022-06-21 13:15:00|2186|2185|2187|2185|2187|2185|2186|2185|1518
1655817310000|2022-06-21 13:15:10|2186||2186||2186||2186||3739
1655817320000|2022-06-21 13:15:20|||||||||747
1655817330000|2022-06-21 13:15:30|2187|2186|2187|2185|2187|2186|2187|2185|701
1655817340000|2022-06-21 13:15:40|2186|2184|2186|2184|2186|2184|2185|2184|4565
1655817350000|2022-06-21 13:15:50|2185|2185|2186|2185|2186|2185|2185|2185|2901
1655817360000|2022-06-21 13:16:00|2185|2184|2184|2182|2186|2185|2184|2181|5233
1655817370000|2022-06-21 13:16:10|2186|2183|2184|2183|2186|2183|2184|2183|5142
1655817380000|2022-06-21 13:16:20|2185|2184|2186|2184|2188|2185|2185|2183|9368
1655817390000|2022-06-21 13:16:30|2185|2183|2184|2183|2185|2183|2184|2183|550
1655817400000|2022-06-21 13:16:40|||||||||643
1655817410000|2022-06-21 13:16:50|||||||||30
1655817420000|2022-06-21 13:17:00|2183|2182|2183|2181|2183|2182|2183|2181|5673
1655817430000|2022-06-21 13:17:10||2182||2181||2182||2181|1624
1655817440000|2022-06-21 13:17:20|||||||||2677
1655817450000|2022-06-21 13:17:30|||||||||881
1655817460000|2022-06-21 13:17:40||2182||2181||2182||2181|254
1655817470000|2022-06-21 13:17:50|||||||||107
1655817480000|2022-06-21 13:18:00||2182||2182||2182||2182|1953
1655817490000|2022-06-21 13:18:10|2182|2181|2183|2181|2183|2181|2182|2181|4616
1655817500000|2022-06-21 13:18:20||2182||2181||2182||2181|390
1655817510000|2022-06-21 13:18:30|2184|2182|2185|2183|2185|2184|2184|2182|5784
1655817520000|2022-06-21 13:18:40||2184||2184||2184||2183|1438
1655817530000|2022-06-21 13:18:50|2184|2183|2184|2183|2184|2183|2184|2183|339
1655817540000|2022-06-21 13:19:00|2183|2182|2183|2182|2183|2182|2183|2182|2157
1655817550000|2022-06-21 13:19:10|2182|2183|2184|2183|2184|2183|2182|2183|3156
1655817560000|2022-06-21 13:19:20|||||||||12
1655817570000|2022-06-21 13:19:30|2185|2184|2185|2183|2185|2184|2185|2183|727
1655817580000|2022-06-21 13:19:40|2184|2184|2185|2184|2185|2184|2184|2184|380
1655817590000|2022-06-21 13:19:50|2184|2183|2183|2182|2184|2183|2182|2181|9083
1655817600000|2022-06-21 13:20:00|2182|2181|2183|2182|2183|2182|2182|2181|3157
1655817610000|2022-06-21 13:20:10|||||||||20166
1655817620000|2022-06-21 13:20:20|2182|2181|2182|2181|2183|2181|2182|2181|268
1655817630000|2022-06-21 13:20:30|2183||2183||2183||2183||20542
1655817640000|2022-06-21 13:20:40|||||||||20993
1655817650000|2022-06-21 13:20:50|2184|2182|2185|2183|2185|2183|2184|2182|4103
1655817660000|2022-06-21 13:21:00|2184||2185||2185||2184||2677
1655817670000|2022-06-21 13:21:10||2184||2184||2184||2183|2606
1655817680000|2022-06-21 13:21:20|2184|2183|2183|2182|2184|2183|2183|2181|4916
1655817690000|2022-06-21 13:21:30|2184|2183|2184|2183|2186|2184|2184|2183|14974
1655817700000|2022-06-21 13:21:40|2183|2182|2182|2180|2184|2182|2181|2180|8947
1655817710000|2022-06-21 13:21:50||2181||2181||2181||2181|1444
1655817720000|2022-06-21 13:22:00|||||||||749
1655817730000|2022-06-21 13:22:10|2181|2180|2180|2178|2182|2180|2180|2178|4616
1655817740000|2022-06-21 13:22:20|2181|2179|2182|2181|2182|2181|2181|2178|6538
1655817750000|2022-06-21 13:22:30|2181|2180|2181|2180|2182|2180|2180|2179|7916
1655817760000|2022-06-21 13:22:40|2180|2179|2182|2180|2182|2180|2179|2178|7067
1655817770000|2022-06-21 13:22:50|2181|2181|2182|2181|2182|2182|2181|2181|4953
1655817780000|2022-06-21 13:23:00|||||||||2807
1655817790000|2022-06-21 13:23:10|||||||||1061
1655817800000|2022-06-21 13:23:20|2183|2182|2184|2183|2184|2183|2183|2181|14261
1655817810000|2022-06-21 13:23:30|2183||2184||2184||2183||2380
1655817820000|2022-06-21 13:23:40||2184||2183||2184||2183|2310
1655817830000|2022-06-21 13:23:50|||||||||3329
1655817840000|2022-06-21 13:24:00|2185|2184|2185|2183|2185|2184|2185|2183|3719
1655817850000|2022-06-21 13:24:10||2184||2184||2184||2184|1805
1655817860000|2022-06-21 13:24:20|||||||||247
1655817870000|2022-06-21 13:24:30|2184|2183|2184|2182|2184|2183|2184|2182|2690
1655817880000|2022-06-21 13:24:40|||||||||598
1655817890000|2022-06-21 13:24:50||2183||2183||2183||2182|2092
1655817900000|2022-06-21 13:25:00|||||||||1724
1655817910000|2022-06-21 13:25:10||2182||2182||2182||2182|249
1655817920000|2022-06-21 13:25:20|||||||||371
1655817930000|2022-06-21 13:25:30|||||||||111
1655817940000|2022-06-21 13:25:40||2183||2183||2183||2183|226
1655817950000|2022-06-21 13:25:50|2185|2184|2186|2184|2187|2184|2185|2183|11071
1655817960000|2022-06-21 13:26:00|2185|2185|2188|2185|2188|2186|2185|2184|9418
1655817970000|2022-06-21 13:26:10|2187|2186|2189|2186|2190|2187|2187|2185|3892
1655817980000|2022-06-21 13:26:20|2188|2187|2190|2187|2190|2189|2187|2186|10692
1655817990000|2022-06-21 13:26:30|2189|2188|2188|2187|2190|2188|2188|2187|1907
1655818000000|2022-06-21 13:26:40|2189||2189||2189||2189||818
1655818010000|2022-06-21 13:26:50|2188|2186|2187|2186|2188|2186|2187|2186|1635
1655818020000|2022-06-21 13:27:00|2186|2185|2183|2179|2186|2185|2180|2177|9581
1655818030000|2022-06-21 13:27:10|2182|2180|2180|2179|2182|2180|2180|2179|4317
1655818040000|2022-06-21 13:27:20|2182|2178|2183|2178|2183|2179|2181|2178|632
1655818050000|2022-06-21 13:27:30|2182||2182||2183||2180||1424
1655818060000|2022-06-21 13:27:40|2180|2179|2182|2178|2182|2179|2179|2178|1409
1655818070000|2022-06-21 13:27:50|2183|2179|2182|2179|2183|2182|2180|2178|2607
1655818080000|2022-06-21 13:28:00|2183|2180|2184|2180|2184|2180|2183|2180|104
1655818090000|2022-06-21 13:28:10|||||||||395
1655818100000|2022-06-21 13:28:20||2182||2182||2183||2182|715
1655818110000|2022-06-21 13:28:30|||||||||250
1655818120000|2022-06-21 13:28:40|2182|2181|2184|2180|2184|2181|2182|2180|2653
1655818130000|2022-06-21 13:28:50|2182|2181|2185|2180|2185|2182|2182|2180|2128
1655818140000|2022-06-21 13:29:00|2182|2181|2185|2181|2185|2181|2182|2180|1851
1655818150000|2022-06-21 13:29:10|2188|2182|2188|2182|2189|2187|2185|2181|6709
1655818160000|2022-06-21 13:29:20|2186|2184|2189|2184|2189|2185|2186|2184|1705
1655818170000|2022-06-21 13:29:30|2188|2185|2179|2178|2188|2186|2179|2177|9288
1655818180000|2022-06-21 13:29:40|2183|2177|2185|2172|2185|2179|2176|2172|15876
1655818190000|2022-06-21 13:29:50|2180|2173|2189|2184|2189|2184|2180|2173|11807
1655818200000|2022-06-21 13:30:00|2188|2183|2183|2180|2188|2185|2181|2173|10082
1655818210000|2022-06-21 13:30:10|2182|2179|2184|2178|2184|2182|2179|2176|5464
1655818220000|2022-06-21 13:30:20|2185|2181|2188|2184|2189|2187|2185|2181|8009
1655818230000|2022-06-21 13:30:30|2187|2183|2183|2181|2187|2184|2180|2178|19405
1655818240000|2022-06-21 13:30:40|2182|2180|2178|2173|2184|2182|2173|2172|22727
1655818250000|2022-06-21 13:30:50|2177|2174|2176|2173|2181|2180|2175|2173|20515
1655818260000|2022-06-21 13:31:00|2177|2175|2179|2177|2181|2179|2177|2175|16438
1655818270000|2022-06-21 13:31:10|2178|2178|2180|2176|2180|2178|2173|2171|56426
1655818280000|2022-06-21 13:31:20|2179|2177|2181|2178|2181|2180|2179|2177|11689
1655818290000|2022-06-21 13:31:30|2180|2179|2182|2179|2182|2181|2179|2177|24160
1655818300000|2022-06-21 13:31:40|2181|2180|2180|2178|2182|2181|2179|2178|21814
1655818310000|2022-06-21 13:31:50|2179|2179|2173|2171|2179|2179|2173|2171|39464
1655818320000|2022-06-21 13:32:00|2174|2172|2177|2176|2177|2176|2173|2171|24246
1655818330000|2022-06-21 13:32:10|2178|2177|2176|2175|2178|2177|2175|2174|15646
1655818340000|2022-06-21 13:32:20|2175|2174|2176|2175|2178|2175|2173|2172|17041
1655818350000|2022-06-21 13:32:30|2177|2176|2175|2173|2178|2177|2174|2172|7305
1655818360000|2022-06-21 13:32:40|2176|2172|2171|2170|2176|2174|2171|2170|10083
1655818370000|2022-06-21 13:32:50|2170|2169|2163|2162|2171|2170|2163|2162|53941
1655818380000|2022-06-21 13:33:00|2162|2161|2162|2161|2165|2164|2159|2158|54680
1655818390000|2022-06-21 13:33:10|2163|2160|2163|2162|2165|2164|2161|2160|30169
1655818400000|2022-06-21 13:33:20|2164|2161|2180|2179|2180|2180|2161|2160|1442456
1655818410000|2022-06-21 13:33:30|2181|2180|2190|2188|2190|2189|2181|2179|97281
1655818420000|2022-06-21 13:33:40|2189|2189|2199|2198|2199|2198|2189|2188|186518
1655818430000|2022-06-21 13:33:50|2198|2197|2197|2196|2199|2198|2196|2195|158870
1655818440000|2022-06-21 13:34:00|2196|2195|2209|2208|2210|2209|2196|2195|197297
1655818450000|2022-06-21 13:34:10|2208|2207|2209|2208|2210|2209|2207|2206|132626
1655818460000|2022-06-21 13:34:20|2210|2209|2219|2218|2220|2219|2209|2208|206201
1655818470000|2022-06-21 13:34:30|2218|2217|2215|2214|2222|2221|2215|2214|217601
1655818480000|2022-06-21 13:34:40|2216|2215|2218|2217|2220|2219|2215|2214|83639
1655818490000|2022-06-21 13:34:50|2219|2218|2218|2217|2224|2223|2214|2213|236885
1655818500000|2022-06-21 13:35:00|2219|2218|2230|2229|2232|2231|2219|2218|216500
1655818510000|2022-06-21 13:35:10|2231|2230|2235|2234|2235|2234|2230|2229|149432
1655818520000|2022-06-21 13:35:20|2236|2235|2241|2240|2241|2240|2235|2234|121381
1655818530000|2022-06-21 13:35:30|2242|2241|2236|2235|2243|2242|2233|2232|228502
1655818540000|2022-06-21 13:35:40|2237|2236|2248|2247|2248|2247|2237|2236|121591
1655818550000|2022-06-21 13:35:50|2249|2248|2248|2247|2249|2249|2245|2244|157016
1655818560000|2022-06-21 13:36:00|2249|2248|2249|2248|2250|2249|2246|2245|110513
1655818570000|2022-06-21 13:36:10|2248|2247|2248|2247|2249|2248|2242|2241|131422
1655818580000|2022-06-21 13:36:20|2247|2246|2257|2256|2258|2256|2247|2245|386789
1655818590000|2022-06-21 13:36:30|2258|2255|2264|2263|2264|2263|2258|2255|101722
1655818600000|2022-06-21 13:36:40|2263|2262|2256|2255|2264|2262|2256|2255|119845
1655818610000|2022-06-21 13:36:50|2255|2254|2257|2256|2258|2257|2252|2251|82712
1655818620000|2022-06-21 13:37:00|2258|2257|2253|2252|2259|2258|2251|2250|115872
1655818630000|2022-06-21 13:37:10|2252|2251|2248|2246|2254|2253|2245|2244|122656
1655818640000|2022-06-21 13:37:20|2247|2247|2244|2243|2252|2251|2244|2243|80543
1655818650000|2022-06-21 13:37:30|2243|2242|2236|2235|2244|2243|2236|2235|173596
1655818660000|2022-06-21 13:37:40|2235|2234|2229|2228|2235|2235|2229|2228|165198
1655818670000|2022-06-21 13:37:50|2228|2227|2227|2226|2231|2230|2227|2226|108343
1655818680000|2022-06-21 13:38:00|2226|2225|2224|2223|2227|2225|2219|2218|187028
1655818690000|2022-06-21 13:38:10|2225|2224|2223|2222|2226|2225|2219|2218|140172
1655818700000|2022-06-21 13:38:20|2224|2223|2218|2216|2225|2224|2213|2212|100040
1655818710000|2022-06-21 13:38:30|2219|2217|2218|2216|2220|2220|2214|2213|49599
1655818720000|2022-06-21 13:38:40|2219|2217|2221|2220|2222|2221|2217|2216|63415
1655818730000|2022-06-21 13:38:50|2222|2221|2223|2222|2225|2224|2219|2218|101216
1655818740000|2022-06-21 13:39:00|2222|2221|2226|2225|2228|2227|2221|2220|67868
1655818750000|2022-06-21 13:39:10|2225|2224|2216|2215|2225|2224|2215|2214|115943
1655818760000|2022-06-21 13:39:20|2217|2216|2214|2213|2221|2220|2213|2212|135669
1655818770000|2022-06-21 13:39:30|2215|2214|2209|2209|2218|2217|2209|2209|164900
1655818780000|2022-06-21 13:39:40|2210|2208|2211|2210|2211|2210|2207|2206|197263
1655818790000|2022-06-21 13:39:50|2212|2211|2208|2207|2214|2213|2203|2202|139149
1655818800000|2022-06-21 13:40:00|2209|2206|2203|2202|2210|2209|2202|2201|42767
1655818810000|2022-06-21 13:40:10|2204|2203|2195|2194|2204|2203|2190|2189|260979
1655818820000|2022-06-21 13:40:20|2197|2196|2205|2204|2205|2204|2197|2196|84667
1655818830000|2022-06-21 13:40:30|2206|2205|2203|2202|2208|2207|2202|2201|111641
1655818840000|2022-06-21 13:40:40|2204|2203|2203|2202|2204|2203|2200|2199|94100
1655818850000|2022-06-21 13:40:50|2202|2201|2201|2200|2203|2202|2199|2198|69076
1655818860000|2022-06-21 13:41:00|2202|2201|2202|2201|2204|2203|2201|2200|58316
1655818870000|2022-06-21 13:41:10|2203|2202|2210|2209|2214|2213|2203|2202|115233
1655818880000|2022-06-21 13:41:20|2209|2208|2211|2210|2212|2210|2204|2203|110357
1655818890000|2022-06-21 13:41:30|2212|2211|2206|2205|2212|2211|2202|2201|61699
1655818900000|2022-06-21 13:41:40|2205|2204|2198|2197|2206|2205|2198|2197|81626
1655818910000|2022-06-21 13:41:50|2197|2196|2201|2200|2204|2203|2197|2196|101468
1655818920000|2022-06-21 13:42:00|2200|2199|2204|2203|2206|2205|2198|2197|93378
1655818930000|2022-06-21 13:42:10|2205|2204|2201|2200|2208|2207|2201|2200|46456
1655818940000|2022-06-21 13:42:20|2200|2199|2210|2209|2210|2209|2200|2199|61895
1655818950000|2022-06-21 13:42:30|2209|2208|2205|2204|2210|2209|2204|2203|70767
1655818960000|2022-06-21 13:42:40|2206|2205|2205|2204|2208|2207|2203|2202|24082
1655818970000|2022-06-21 13:42:50|2204|2203|2202|2201|2205|2204|2200|2199|75305
1655818980000|2022-06-21 13:43:00|2201|2200|2210|2209|2211|2210|2201|2200|80857
1655818990000|2022-06-21 13:43:10|2209|2208|2212|2211|2213|2212|2209|2208|49931
1655819000000|2022-06-21 13:43:20|2211|2210|2206|2205|2211|2210|2206|2205|93448
1655819010000|2022-06-21 13:43:30|2207|2206|2214|2213|2214|2213|2207|2206|86933
1655819020000|2022-06-21 13:43:40|2213|2212|2214|2213|2215|2214|2213|2212|137561
1655819030000|2022-06-21 13:43:50|2215|2214|2207|2206|2217|2216|2207|2206|153758
1655819040000|2022-06-21 13:44:00|2209|2207|2205|2204|2210|2209|2205|2204|129777
1655819050000|2022-06-21 13:44:10|2206|2205|2204|2203|2207|2206|2204|2203|56032
1655819060000|2022-06-21 13:44:20|2203|2202|2202|2201|2203|2202|2198|2197|81479
1655819070000|2022-06-21 13:44:30|2203|2202|2200|2199|2205|2204|2197|2196|71262
1655819080000|2022-06-21 13:44:40|2199|2198|2200|2199|2203|2201|2197|2196|56697
1655819090000|2022-06-21 13:44:50|2201|2200|2201|2200|2206|2205|2199|2198|90451
1655819100000|2022-06-21 13:45:00|2200|2199|2198|2197|2207|2206|2198|2197|86663
1655819110000|2022-06-21 13:45:10|2199|2198|2200|2199|2201|2200|2198|2197|93600
1655819120000|2022-06-21 13:45:20|2201|2200|2199|2198|2201|2200|2197|2196|51651
1655819130000|2022-06-21 13:45:30|2200|2199|2205|2204|2206|2205|2200|2199|57360
1655819140000|2022-06-21 13:45:40|2204|2203|2199|2198|2204|2204|2198|2198|42139
1655819150000|2022-06-21 13:45:50|2198|2197|2197|2196|2198|2197|2197|2196|46935
1655819160000|2022-06-21 13:46:00|2196|2195|2196|2195|2197|2196|2192|2191|143846
1655819170000|2022-06-21 13:46:10|2195|2194|2193|2192|2196|2195|2193|2192|43829
1655819180000|2022-06-21 13:46:20|2194|2193|2195|2194|2195|2194|2192|2191|61836
1655819190000|2022-06-21 13:46:30|2196|2195|2200|2199|2200|2199|2195|2194|54831
1655819200000|2022-06-21 13:46:40|2201|2200|2205|2204|2206|2205|2201|2200|88345
1655819210000|2022-06-21 13:46:50|2203|2203|2203|2202|2205|2204|2201|2200|50107
1655819220000|2022-06-21 13:47:00|2202|2201|2201|2200|2202|2201|2200|2199|44623
1655819230000|2022-06-21 13:47:10|2200|2199|2201|2200|2202|2201|2199|2198|48401
1655819240000|2022-06-21 13:47:20|2202|2201|2202|2201|2205|2204|2202|2201|36898
1655819250000|2022-06-21 13:47:30|2203|2202|2204|2203|2205|2204|2202|2201|22089
1655819260000|2022-06-21 13:47:40|2205|2204|2210|2209|2210|2210|2205|2204|113903
1655819270000|2022-06-21 13:47:50|2209|2208|2209|2208|2212|2211|2209|2208|77875
1655819280000|2022-06-21 13:48:00|2210|2209|2214|2213|2215|2214|2210|2209|70283
1655819290000|2022-06-21 13:48:10|2213|2212|2211|2210|2213|2212|2211|2210|96819
1655819300000|2022-06-21 13:48:20||2211||2210||2211||2210|31637
1655819310000|2022-06-21 13:48:30|2212|2211|2216|2215|2220|2219|2212|2211|187875
1655819320000|2022-06-21 13:48:40|2217|2216|2216|2215|2222|2222|2216|2215|189593
1655819330000|2022-06-21 13:48:50|2217|2216|2214|2213|2217|2216|2213|2212|94367
1655819340000|2022-06-21 13:49:00|2213|2212|2210|2209|2213|2212|2209|2208|129908
1655819350000|2022-06-21 13:49:10|2209|2208|2210|2209|2210|2209|2208|2207|39885
1655819360000|2022-06-21 13:49:20|2209|2208|2208|2207|2210|2209|2207|2206|45919
1655819370000|2022-06-21 13:49:30|2207|2206|2210|2209|2210|2209|2207|2206|48354
1655819380000|2022-06-21 13:49:40|2209|2208|2210|2209|2210|2209|2208|2207|55592
1655819390000|2022-06-21 13:49:50|2211|2210|2214|2213|2215|2214|2211|2209|97538
1655819400000|2022-06-21 13:50:00|2215|2214|2215|2214|2217|2216|2214|2213|85716
1655819410000|2022-06-21 13:50:10|2214|2213|2215|2214|2215|2214|2211|2210|71768
1655819420000|2022-06-21 13:50:20|2214|2213|2217|2216|2217|2217|2214|2213|48863
1655819430000|2022-06-21 13:50:30|2218|2217|2223|2222|2223|2222|2218|2217|153108
1655819440000|2022-06-21 13:50:40|2224|2223|2221|2220|2227|2226|2221|2220|170681
1655819450000|2022-06-21 13:50:50|2222|2221|2220|2219|2224|2223|2220|2219|89192
1655819460000|2022-06-21 13:51:00|2221|2220|2220|2219|2221|2220|2219|2218|51481
1655819470000|2022-06-21 13:51:10|2219|2218|2221|2220|2221|2220|2217|2216|87981
1655819480000|2022-06-21 13:51:20|2222|2221|2225|2224|2225|2224|2222|2221|100452
1655819490000|2022-06-21 13:51:30|2226|2225|2232|2231|2235|2234|2226|2225|191388
1655819500000|2022-06-21 13:51:40|2233|2232|2230|2229|2234|2233|2229|2228|97115
1655819510000|2022-06-21 13:51:50|2229|2228|2229|2228|2229|2229|2229|2228|64388
1655819520000|2022-06-21 13:52:00|2230|2229|2232|2231|2232|2231|2230|2228|170320
1655819530000|2022-06-21 13:52:10|2233|2232|2235|2234|2243|2242|2233|2232|282654
1655819540000|2022-06-21 13:52:20|2236|2235|2237|2236|2237|2236|2233|2232|109397
1655819550000|2022-06-21 13:52:30|2236|2235|2239|2237|2239|2238|2233|2232|104482
1655819560000|2022-06-21 13:52:40|2238|2238|2241|2240|2241|2240|2238|2237|44261
1655819570000|2022-06-21 13:52:50|2242|2241|2244|2243|2244|2244|2242|2241|94520
1655819580000|2022-06-21 13:53:00|2245|2244|2245|2244|2247|2246|2242|2241|105268
1655819590000|2022-06-21 13:53:10|2244|2243|2246|2245|2249|2248|2243|2242|61635
1655819600000|2022-06-21 13:53:20|2247|2246|2247|2246|2247|2246|2244|2243|61085
1655819610000|2022-06-21 13:53:30|2248|2247|2249|2248|2253|2252|2248|2247|337732
1655819620000|2022-06-21 13:53:40|2248|2247|2250|2249|2250|2249|2248|2247|48998
1655819630000|2022-06-21 13:53:50|2249|2248|2250|2249|2250|2249|2248|2248|77145
1655819640000|2022-06-21 13:54:00|2251|2250|2253|2252|2253|2252|2249|2248|68812
1655819650000|2022-06-21 13:54:10|2252|2251|2252|2251|2255|2254|2252|2251|68428
1655819660000|2022-06-21 13:54:20|2253|2252|2251|2250|2253|2252|2251|2250|48780
1655819670000|2022-06-21 13:54:30|2252|2251|2251|2250|2253|2252|2250|2249|69637
1655819680000|2022-06-21 13:54:40|2252|2251|2254|2253|2255|2254|2252|2251|77766
1655819690000|2022-06-21 13:54:50|2255|2254|2257|2256|2257|2256|2255|2254|60652
1655819700000|2022-06-21 13:55:00|2256|2255|2258|2257|2259|2258|2254|2253|91416
1655819710000|2022-06-21 13:55:10|2257|2256|2260|2259|2260|2259|2257|2256|44952
1655819720000|2022-06-21 13:55:20|2261|2260|2263|2262|2263|2262|2260|2259|124205
1655819730000|2022-06-21 13:55:30|2262|2261|2262|2262|2264|2263|2261|2260|120233
1655819740000|2022-06-21 13:55:40|2261|2261|2259|2258|2262|2261|2259|2258|53796
1655819750000|2022-06-21 13:55:50|2260|2259|2265|2264|2265|2264|2259|2258|70380
1655819760000|2022-06-21 13:56:00|2264|2265|2269|2268|2270|2269|2264|2264|214145
1655819770000|2022-06-21 13:56:10|2268|2267|2272|2271|2272|2271|2268|2267|123685
1655819780000|2022-06-21 13:56:20|2273|2272|2273|2272|2274|2273|2273|2272|42060
1655819790000|2022-06-21 13:56:30|2274|2273|2274|2273|2275|2274|2274|2273|56178
1655819800000|2022-06-21 13:56:40|2275|2274|2274|2273|2275|2274|2273|2272|66659
1655819810000|2022-06-21 13:56:50|2273|2272|2271|2270|2273|2272|2270|2269|78296
1655819820000|2022-06-21 13:57:00|2272|2271|2272|2271|2272|2271|2269|2268|72135
1655819830000|2022-06-21 13:57:10|2271|2270|2275|2273|2277|2276|2271|2270|79019
1655819840000|2022-06-21 13:57:20|2274|2274|2274|2273|2276|2275|2273|2272|58425
1655819850000|2022-06-21 13:57:30|2273|2272|2273|2272|2274|2273|2269|2268|99991
1655819860000|2022-06-21 13:57:40|2274|2273|2274|2273|2274|2273|2272|2271|54260
1655819870000|2022-06-21 13:57:50|2275|2274|2274|2273|2277|2276|2274|2273|111537
1655819880000|2022-06-21 13:58:00|2275|2274|2275|2274|2275|2274|2274|2273|37593
1655819890000|2022-06-21 13:58:10|2276|2275|2277|2276|2278|2277|2276|2275|150090
1655819900000|2022-06-21 13:58:20|2278|2277|2280|2279|2282|2281|2277|2276|165845
1655819910000|2022-06-21 13:58:30|2281|2280|2282|2281|2282|2281|2280|2280|66979
1655819920000|2022-06-21 13:58:40|2283|2282|2282|2281|2283|2282|2282|2281|100881
1655819930000|2022-06-21 13:58:50|2281|2280|2284|2283|2284|2283|2281|2280|68289
1655819940000|2022-06-21 13:59:00|2283|2282|2284|2283|2284|2283|2283|2282|42204
1655819950000|2022-06-21 13:59:10|2283|2282|2281|2280|2283|2282|2281|2280|69919
1655819960000|2022-06-21 13:59:20|2280|2279|2277|2276|2280|2280|2277|2276|134253
1655819970000|2022-06-21 13:59:30|2276|2275|2279|2278|2279|2278|2276|2275|60347
1655819980000|2022-06-21 13:59:40|2278|2277|2278|2277|2281|2280|2278|2277|93119
1655819990000|2022-06-21 13:59:50|2279|2278|2278|2277|2279|2278|2278|2277|51585
1655820000000|2022-06-21 14:00:00|2277|2276|2279|2278|2281|2280|2277|2276|122398
1655820010000|2022-06-21 14:00:10|2280|2279|2272|2271|2281|2280|2272|2271|102739
1655820020000|2022-06-21 14:00:20|2273|2272|2272|2271|2275|2274|2270|2269|192297
1655820030000|2022-06-21 14:00:30|2271|2270|2268|2267|2272|2271|2266|2265|106127
1655820040000|2022-06-21 14:00:40|2269|2268|2278|2277|2278|2278|2269|2268|109613
1655820050000|2022-06-21 14:00:50|2277|2276|2281|2280|2281|2280|2277|2276|89776
1655820060000|2022-06-21 14:01:00|2282|2281|2287|2286|2287|2286|2282|2281|190461
1655820070000|2022-06-21 14:01:10|2288|2287|2287|2286|2288|2287|2285|2284|76309
1655820080000|2022-06-21 14:01:20|2288|2287|2285|2285|2288|2287|2285|2284|58993
1655820090000|2022-06-21 14:01:30|2286|2284|2279|2278|2286|2284|2279|2278|53751
1655820100000|2022-06-21 14:01:40|2278|2277|2274|2273|2279|2278|2274|2273|87036
1655820110000|2022-06-21 14:01:50|2275|2274|2269|2268|2275|2274|2269|2268|46405
1655820120000|2022-06-21 14:02:00|2268|2267|2269|2268|2269|2268|2264|2263|121077
1655820130000|2022-06-21 14:02:10|2270|2269|2269|2268|2270|2269|2269|2268|54565
1655820140000|2022-06-21 14:02:20|2268|2267|2262|2261|2268|2268|2262|2261|73492
1655820150000|2022-06-21 14:02:30|2261|2260|2261|2260|2264|2263|2261|2260|46421
1655820160000|2022-06-21 14:02:40|2262|2261|2253|2252|2262|2261|2253|2252|171443
1655820170000|2022-06-21 14:02:50|2254|2253|2256|2255|2256|2256|2253|2252|148122
1655820180000|2022-06-21 14:03:00|2255|2254|2262|2261|2262|2262|2255|2254|78786
1655820190000|2022-06-21 14:03:10|2261|2260|2261|2259|2263|2262|2259|2258|112061
1655820200000|2022-06-21 14:03:20|2262|2260|2266|2265|2266|2265|2262|2260|46557
1655820210000|2022-06-21 14:03:30|2265|2264|2265|2264|2266|2265|2264|2263|61441
1655820220000|2022-06-21 14:03:40|2266|2265|2266|2265|2268|2267|2266|2265|80980
1655820230000|2022-06-21 14:03:50|2267|2266|2263|2262|2267|2266|2263|2262|45739
1655820240000|2022-06-21 14:04:00|2264|2263|2272|2271|2272|2271|2264|2263|51428
1655820250000|2022-06-21 14:04:10|2273|2272|2275|2274|2275|2274|2273|2272|50024
1655820260000|2022-06-21 14:04:20|2274|2273|2272|2271|2274|2273|2272|2271|53495
1655820270000|2022-06-21 14:04:30|2273|2272|2275|2274|2275|2274|2273|2272|26439
1655820280000|2022-06-21 14:04:40|2274|2273|2275|2274|2275|2274|2274|2273|67194
1655820290000|2022-06-21 14:04:50|||||||||15138
1655820300000|2022-06-21 14:05:00|2274|2273|2271|2270|2274|2273|2271|2270|68527
1655820310000|2022-06-21 14:05:10|2272|2271|2270|2269|2273|2272|2270|2269|27680
1655820320000|2022-06-21 14:05:20|2271|2270|2271|2270|2272|2271|2271|2270|42367
1655820330000|2022-06-21 14:05:30|2272|2271|2270|2269|2272|2271|2268|2267|58024
1655820340000|2022-06-21 14:05:40|2269|2268|2269|2268|2269|2268|2269|2268|37869
1655820350000|2022-06-21 14:05:50|2268|2267|2270|2269|2272|2271|2268|2267|34236
1655820360000|2022-06-21 14:06:00|2269|2270|2271|2270|2271|2270|2269|2270|36553
1655820370000|2022-06-21 14:06:10|2272|2271|2271|2270|2272|2271|2270|2269|37551
1655820380000|2022-06-21 14:06:20|2272|2271|2269|2268|2272|2271|2269|2268|28671
1655820390000|2022-06-21 14:06:30|2268|2267|2263|2262|2268|2267|2262|2261|35839
1655820400000|2022-06-21 14:06:40|2262|2261|2258|2257|2262|2261|2258|2257|78547
1655820410000|2022-06-21 14:06:50|2257|2256|2255|2254|2257|2256|2254|2253|49955
1655820420000|2022-06-21 14:07:00|2256|2255|2258|2257|2259|2258|2256|2255|54068
1655820430000|2022-06-21 14:07:10|2259|2258|2257|2256|2260|2259|2257|2256|44024
1655820440000|2022-06-21 14:07:20|2256|2255|2256|2255|2256|2255|2255|2254|49353
1655820450000|2022-06-21 14:07:30|2255|2254|2258|2257|2258|2257|2255|2254|56626
1655820460000|2022-06-21 14:07:40|2257|2256|2259|2258|2259|2258|2257|2256|18124
1655820470000|2022-06-21 14:07:50|2260|2259|2262|2261|2264|2263|2260|2259|61199
1655820480000|2022-06-21 14:08:00|2261|2260|2257|2256|2262|2261|2257|2256|32118
1655820490000|2022-06-21 14:08:10|2256|2255|2255|2254|2256|2255|2255|2254|29516
1655820500000|2022-06-21 14:08:20|2254|2253|2255|2254|2255|2255|2254|2253|101512
1655820510000|2022-06-21 14:08:30|||||||||33027
1655820520000|2022-06-21 14:08:40|2254|2253|2257|2256|2258|2257|2254|2253|55333
1655820530000|2022-06-21 14:08:50|2258|2257|2257|2256|2262|2261|2257|2256|41674
1655820540000|2022-06-21 14:09:00|2256|2255|2255|2254|2257|2256|2255|2254|25315
1655820550000|2022-06-21 14:09:10|2256|2255|2252|2251|2256|2255|2251|2250|131640
1655820560000|2022-06-21 14:09:20|2253|2252|2258|2257|2258|2257|2253|2252|97906
1655820570000|2022-06-21 14:09:30|2257|2256|2255|2254|2257|2256|2255|2254|20943
1655820580000|2022-06-21 14:09:40|2254|2253|2251|2250|2256|2255|2251|2250|126945
1655820590000|2022-06-21 14:09:50|2250|2249|2245|2244|2250|2249|2244|2243|122271
1655820600000|2022-06-21 14:10:00|2244|2243|2243|2242|2244|2244|2243|2242|46784
1655820610000|2022-06-21 14:10:10|2242|2241|2242|2241|2243|2242|2242|2241|55118
1655820620000|2022-06-21 14:10:20|2241|2240|2242|2241|2242|2241|2238|2237|184764
1655820630000|2022-06-21 14:10:30|2243|2242|2244|2243|2244|2243|2241|2240|72118
1655820640000|2022-06-21 14:10:40|2243|2242|2245|2244|2245|2244|2243|2242|32754
1655820650000|2022-06-21 14:10:50|2244|2243|2245|2244|2246|2245|2243|2242|60261
1655820660000|2022-06-21 14:11:00|2244|2243|2244|2243|2244|2244|2243|2242|56171
1655820670000|2022-06-21 14:11:10|2245|2244|2248|2247|2248|2247|2245|2244|69823
1655820680000|2022-06-21 14:11:20|2249|2248|2250|2249|2250|2249|2248|2248|31152
1655820690000|2022-06-21 14:11:30|2251|2250|2244|2243|2252|2251|2244|2243|68586
1655820700000|2022-06-21 14:11:40|2243|2242|2243|2242|2244|2243|2243|2242|29315
1655820710000|2022-06-21 14:11:50|2242|2241|2241|2240|2243|2242|2241|2240|35585
1655820720000|2022-06-21 14:12:00|2240|2239|2240|2239|2241|2240|2240|2239|63631
1655820730000|2022-06-21 14:12:10|2239|2238|2238|2237|2240|2239|2238|2237|59973
1655820740000|2022-06-21 14:12:20|2239|2238|2240|2239|2240|2239|2239|2238|38723
1655820750000|2022-06-21 14:12:30|2239|2238|2239|2238|2240|2239|2238|2237|36032
1655820760000|2022-06-21 14:12:40|2240|2239|2241|2240|2241|2240|2240|2239|50748
1655820770000|2022-06-21 14:12:50|2242|2241|2244|2243|2246|2245|2241|2241|48915
1655820780000|2022-06-21 14:13:00|2245|2244|2245|2244|2245|2244|2244|2243|45559
1655820790000|2022-06-21 14:13:10|2246|2245|2247|2246|2248|2247|2246|2245|39174
1655820800000|2022-06-21 14:13:20|2248|2247|2251|2250|2251|2250|2248|2247|46969
1655820810000|2022-06-21 14:13:30|2250|2249|2252|2251|2252|2251|2250|2249|52489
1655820820000|2022-06-21 14:13:40|2253|2252|2253|2252|2253|2252|2253|2252|31673
1655820830000|2022-06-21 14:13:50|||||||||19562
1655820840000|2022-06-21 14:14:00|2254|2253|2258|2257|2258|2257|2254|2253|67013
1655820850000|2022-06-21 14:14:10|2259|2258|2258|2257|2260|2259|2258|2257|82072
1655820860000|2022-06-21 14:14:20|2257|2256|2254|2253|2257|2256|2254|2253|34415
1655820870000|2022-06-21 14:14:30|2255|2254|2255|2254|2255|2254|2255|2254|19123
1655820880000|2022-06-21 14:14:40|2254|2253|2259|2258|2259|2258|2254|2253|80434
1655820890000|2022-06-21 14:14:50|2258|2257|2257|2256|2259|2258|2257|2256|51100
1655820900000|2022-06-21 14:15:00|2258|2257|2248|2247|2259|2258|2248|2247|83707
1655820910000|2022-06-21 14:15:10|2247|2246|2241|2240|2247|2246|2241|2240|90039
1655820920000|2022-06-21 14:15:20|2240|2239|2238|2237|2240|2239|2238|2237|39065
1655820930000|2022-06-21 14:15:30|2237|2236|2236|2235|2237|2236|2236|2235|77168
1655820940000|2022-06-21 14:15:40|2235|2234|2235|2234|2235|2234|2233|2232|71050
1655820950000|2022-06-21 14:15:50|2236|2235|2242|2241|2244|2243|2236|2235|96182
1655820960000|2022-06-21 14:16:00|2243|2242|2244|2243|2245|2244|2243|2242|20770
1655820970000|2022-06-21 14:16:10|2243|2242|2240|2239|2243|2242|2240|2239|20017
1655820980000|2022-06-21 14:16:20|2239|2238|2239|2238|2241|2240|2237|2236|29162
1655820990000|2022-06-21 14:16:30|2238|2237|2239|2238|2239|2238|2237|2236|28873
1655821000000|2022-06-21 14:16:40|2240|2239|2241|2240|2243|2242|2239|2239|22749
1655821010000|2022-06-21 14:16:50|2240|2239|2241|2240|2241|2240|2239|2238|24454
1655821020000|2022-06-21 14:17:00|2242|2241|2243|2242|2243|2242|2242|2241|23668
1655821030000|2022-06-21 14:17:10|2244|2243|2241|2240|2244|2243|2240|2239|44040
1655821040000|2022-06-21 14:17:20|2242|2241|2245|2244|2245|2244|2242|2241|26516
1655821050000|2022-06-21 14:17:30|2246|2245|2247|2246|2249|2248|2246|2245|38464
1655821060000|2022-06-21 14:17:40|2248|2247|2253|2252|2253|2252|2248|2247|45052
1655821070000|2022-06-21 14:17:50|2254|2253|2255|2254|2255|2254|2253|2253|62244
1655821080000|2022-06-21 14:18:00|2254|2253|2247|2246|2254|2253|2246|2245|48450
1655821090000|2022-06-21 14:18:10|2248|2247|2250|2249|2251|2250|2248|2247|25261
1655821100000|2022-06-21 14:18:20|2249|2248|2247|2246|2249|2249|2244|2243|31893
1655821110000|2022-06-21 14:18:30|2246|2245|2246|2245|2247|2246|2246|2245|18701
1655821120000|2022-06-21 14:18:40|2247|2246|2251|2250|2251|2250|2247|2246|39517
1655821130000|2022-06-21 14:18:50|2252|2251|2247|2246|2252|2251|2247|2246|50393
1655821140000|2022-06-21 14:19:00|2246|2245|2247|2246|2247|2246|2244|2243|20251
1655821150000|2022-06-21 14:19:10|2248|2247|2255|2254|2255|2254|2248|2247|48860
1655821160000|2022-06-21 14:19:20|2256|2255|2254|2253|2256|2255|2254|2253|50646
1655821170000|2022-06-21 14:19:30|2253|2252|2253|2252|2253|2253|2252|2251|33077
1655821180000|2022-06-21 14:19:40|2252|2251|2254|2253|2255|2254|2252|2251|24937
1655821190000|2022-06-21 14:19:50|2255|2254|2255|2254|2255|2254|2255|2254|4864
1655821200000|2022-06-21 14:20:00|2254|2253|2254|2253|2254|2253|2254|2253|11486
1655821210000|2022-06-21 14:20:10|2255|2254|2251|2250|2255|2254|2251|2250|47967
1655821220000|2022-06-21 14:20:20|2250|2249|2244|2243|2250|2249|2244|2243|47864
1655821230000|2022-06-21 14:20:30|2245|2244|2247|2246|2247|2246|2244|2243|21991
1655821240000|2022-06-21 14:20:40|2248|2247|2248|2247|2249|2248|2248|2247|8996
1655821250000|2022-06-21 14:20:50|2249|2248|2250|2249|2250|2249|2249|2248|12958
1655821260000|2022-06-21 14:21:00|2251|2250|2252|2251|2253|2252|2250|2249|29263
1655821270000|2022-06-21 14:21:10|2253|2252|2252|2251|2253|2252|2251|2250|12784
1655821280000|2022-06-21 14:21:20|2253|2252|2251|2250|2253|2252|2251|2250|15080
1655821290000|2022-06-21 14:21:30|2252|2251|2253|2252|2253|2252|2252|2251|18539
1655821300000|2022-06-21 14:21:40|2252|2251|2254|2253|2255|2254|2252|2251|77069
1655821310000|2022-06-21 14:21:50|2255|2254|2258|2257|2258|2257|2254|2254|47627
1655821320000|2022-06-21 14:22:00|2259|2258|2258|2257|2260|2260|2258|2257|126667
1655821330000|2022-06-21 14:22:10|2257|2256|2254|2253|2258|2257|2254|2253|53574
1655821340000|2022-06-21 14:22:20|2253|2252|2254|2253|2255|2254|2253|2252|24850
1655821350000|2022-06-21 14:22:30|2253|2252|2245|2244|2253|2252|2245|2244|57173
1655821360000|2022-06-21 14:22:40|2244|2243|2246|2245|2248|2247|2244|2243|36983
1655821370000|2022-06-21 14:22:50|2245|2244|2243|2242|2245|2244|2242|2241|26666
1655821380000|2022-06-21 14:23:00|2242|2241|2236|2235|2242|2241|2236|2235|98536
1655821390000|2022-06-21 14:23:10|2237|2236|2242|2241|2242|2241|2237|2236|50933
1655821400000|2022-06-21 14:23:20|2241|2240|2242|2241|2243|2242|2241|2240|39303
1655821410000|2022-06-21 14:23:30|2243|2242|2242|2241|2243|2242|2242|2241|5103
1655821420000|2022-06-21 14:23:40|2243|2242|2244|2243|2245|2244|2242|2242|15814
1655821430000|2022-06-21 14:23:50|2243|2242|2244|2243|2244|2243|2242|2241|36491
1655821440000|2022-06-21 14:24:00|2243|2242|2240|2239|2243|2242|2240|2239|14103
1655821450000|2022-06-21 14:24:10|2239|2238|2235|2234|2240|2239|2235|2234|28678
1655821460000|2022-06-21 14:24:20|2236|2235|2235|2234|2236|2235|2235|2234|33909
1655821470000|2022-06-21 14:24:30|||||||||25452
1655821480000|2022-06-21 14:24:40|2236|2235|2237|2236|2237|2236|2235|2235|59041
1655821490000|2022-06-21 14:24:50|2238|2237|2241|2240|2241|2241|2238|2237|43300
1655821500000|2022-06-21 14:25:00|2240|2239|2241|2240|2242|2241|2240|2239|26262
1655821510000|2022-06-21 14:25:10|2242|2241|2243|2242|2245|2244|2242|2241|27961
1655821520000|2022-06-21 14:25:20|2244|2243|2240|2239|2244|2243|2240|2239|25286
1655821530000|2022-06-21 14:25:30|2239|2238|2235|2234|2239|2238|2235|2234|19479
1655821540000|2022-06-21 14:25:40|2234|2233|2231|2230|2234|2233|2231|2230|43631
1655821550000|2022-06-21 14:25:50|2230|2229|2227|2226|2230|2229|2227|2226|58067
1655821560000|2022-06-21 14:26:00|2226|2225|2228|2227|2231|2230|2226|2225|63298
1655821570000|2022-06-21 14:26:10|2227|2226|2229|2228|2230|2229|2226|2225|50266
1655821580000|2022-06-21 14:26:20|2228|2227|2231|2230|2232|2231|2228|2227|38423
1655821590000|2022-06-21 14:26:30|2230|2229|2228|2227|2230|2229|2228|2227|19922
1655821600000|2022-06-21 14:26:40|2229|2228|2232|2231|2232|2231|2228|2228|52412
1655821610000|2022-06-21 14:26:50|2231|2230|2229|2228|2231|2230|2229|2228|28751
1655821620000|2022-06-21 14:27:00|2228|2227|2227|2226|2228|2227|2227|2226|14509
1655821630000|2022-06-21 14:27:10|2226|2225|2227|2226|2227|2226|2226|2225|42428
1655821640000|2022-06-21 14:27:20|2226|2225|2227|2226|2227|2226|2225|2224|55799
1655821650000|2022-06-21 14:27:30|||||||||25819
1655821660000|2022-06-21 14:27:40|2226|2225|2226|2225|2226|2225|2226|2225|30346
1655821670000|2022-06-21 14:27:50|2227|2226|2223|2222|2227|2226|2223|2222|57648
1655821680000|2022-06-21 14:28:00|2222|2221|2223|2222|2224|2223|2222|2221|43168
1655821690000|2022-06-21 14:28:10|2224|2223|2224|2223|2225|2224|2224|2223|21819
1655821700000|2022-06-21 14:28:20|2225|2224|2224|2223|2226|2225|2224|2223|24472
1655821710000|2022-06-21 14:28:30|2223|2222|2224|2223|2224|2223|2223|2222|22904
1655821720000|2022-06-21 14:28:40|||||||||20560
1655821730000|2022-06-21 14:28:50|2225|2224|2223|2222|2227|2226|2223|2222|39802
1655821740000|2022-06-21 14:29:00|2224|2223|2223|2222|2224|2223|2223|2222|18883
1655821750000|2022-06-21 14:29:10|2222|2221|2222|2221|2222|2221|2222|2221|29702
1655821760000|2022-06-21 14:29:20|2223|2222|2227|2226|2227|2226|2223|2222|42111
1655821770000|2022-06-21 14:29:30|2226|2225|2232|2231|2232|2231|2226|2225|96784
1655821780000|2022-06-21 14:29:40|2231|2230|2230|2229|2231|2230|2229|2228|20310
1655821790000|2022-06-21 14:29:50|2229|2228|2229|2228|2229|2228|2229|2228|34743
1655821800000|2022-06-21 14:30:00|2230|2229|2234|2233|2235|2234|2229|2229|77412
1655821810000|2022-06-21 14:30:10|2235|2234|2235|2234|2235|2234|2232|2231|33198
1655821820000|2022-06-21 14:30:20|2236|2235|2239|2238|2239|2238|2236|2235|31865
1655821830000|2022-06-21 14:30:30|2240|2239|2241|2241|2241|2241|2240|2239|45917
1655821840000|2022-06-21 14:30:40|2242|2242|2245|2244|2245|2244|2242|2241|44970
1655821850000|2022-06-21 14:30:50|2244|2243|2246|2245|2246|2245|2244|2243|44515
1655821860000|2022-06-21 14:31:00|2245|2244|2246|2245|2248|2247|2245|2244|78388
1655821870000|2022-06-21 14:31:10|2247|2246|2247|2246|2248|2247|2246|2246|16820
1655821880000|2022-06-21 14:31:20|2246|2245|2243|2242|2246|2246|2243|2242|64004
1655821890000|2022-06-21 14:31:30|2242|2241|2244|2243|2244|2243|2242|2241|30828
1655821900000|2022-06-21 14:31:40|2243|2242|2241|2240|2243|2243|2241|2240|52567
1655821910000|2022-06-21 14:31:50|2242|2241|2244|2243|2245|2244|2241|2241|14947
1655821920000|2022-06-21 14:32:00|2245|2244|2248|2247|2249|2248|2244|2244|62627
1655821930000|2022-06-21 14:32:10|2249|2248|2254|2253|2254|2253|2248|2247|126457
1655821940000|2022-06-21 14:32:20|2255|2254|2252|2251|2255|2254|2252|2251|54447
1655821950000|2022-06-21 14:32:30|2251|2250|2251|2250|2252|2251|2251|2250|30118
1655821960000|2022-06-21 14:32:40|2252|2251|2252|2251|2252|2251|2252|2251|11535
1655821970000|2022-06-21 14:32:50|2253|2252|2254|2253|2256|2255|2253|2252|49755
1655821980000|2022-06-21 14:33:00|2255|2254|2256|2255|2256|2255|2255|2254|21777
1655821990000|2022-06-21 14:33:10|2257|2256|2254|2253|2257|2256|2253|2252|35735
1655822000000|2022-06-21 14:33:20|2253|2252|2252|2251|2253|2252|2252|2251|47192
1655822010000|2022-06-21 14:33:30|2251|2250|2252|2251|2253|2252|2251|2250|14074
1655822020000|2022-06-21 14:33:40|2253|2252|2251|2250|2253|2252|2251|2250|16993
1655822030000|2022-06-21 14:33:50|2250|2249|2252|2251|2252|2251|2248|2247|69819
1655822040000|2022-06-21 14:34:00|2251|2250|2250|2249|2251|2251|2250|2249|13984
1655822050000|2022-06-21 14:34:10|2249|2248|2249|2248|2252|2251|2249|2248|31245
1655822060000|2022-06-21 14:34:20|2248|2247|2248|2247|2250|2249|2248|2247|28352
1655822070000|2022-06-21 14:34:30|2247|2246|2249|2248|2249|2248|2247|2246|27483
1655822080000|2022-06-21 14:34:40|2248|2247|2249|2248|2249|2248|2248|2247|9579
1655822090000|2022-06-21 14:34:50|2250|2249|2253|2252|2253|2252|2250|2249|20380
1655822100000|2022-06-21 14:35:00|2252|2251|2250|2249|2252|2252|2250|2249|42804
1655822110000|2022-06-21 14:35:10|2249|2248|2250|2249|2250|2249|2249|2248|7141
1655822120000|2022-06-21 14:35:20|2251|2250|2251|2250|2252|2251|2251|2250|16812
1655822130000|2022-06-21 14:35:30|2252|2251|2256|2255|2256|2255|2252|2251|23313
1655822140000|2022-06-21 14:35:40|2257|2256|2256|2255|2258|2257|2256|2255|41892
1655822150000|2022-06-21 14:35:50|2257|2256|2259|2258|2259|2258|2257|2256|31107
1655822160000|2022-06-21 14:36:00|2258|2257|2257|2256|2258|2257|2256|2255|20714
1655822170000|2022-06-21 14:36:10|2258|2257|2259|2258|2259|2258|2258|2257|16005
1655822180000|2022-06-21 14:36:20|2260|2259|2260|2259|2260|2259|2260|2259|18607
1655822190000|2022-06-21 14:36:30|2261|2260|2263|2262|2263|2262|2261|2260|88628
1655822200000|2022-06-21 14:36:40|2264|2263|2264|2263|2265|2264|2264|2263|28821
1655822210000|2022-06-21 14:36:50|2265|2264|2267|2266|2267|2266|2265|2264|45647
1655822220000|2022-06-21 14:37:00|2266|2265|2267|2266|2267|2266|2265|2264|37140
1655822230000|2022-06-21 14:37:10|2266|2265|2265|2264|2266|2265|2265|2264|31064
1655822240000|2022-06-21 14:37:20|2264|2263|2259|2258|2264|2263|2259|2258|45938
1655822250000|2022-06-21 14:37:30|2258|2257|2263|2262|2263|2262|2258|2257|31141
1655822260000|2022-06-21 14:37:40|2264|2263|2269|2268|2269|2268|2264|2263|50062
1655822270000|2022-06-21 14:37:50|2270|2269|2272|2271|2272|2271|2270|2269|72897
1655822280000|2022-06-21 14:38:00|2273|2272|2275|2274|2275|2275|2273|2272|121953
1655822290000|2022-06-21 14:38:10|2274|2273|2272|2271|2274|2273|2272|2271|39415
1655822300000|2022-06-21 14:38:20|2273|2272|2275|2274|2275|2274|2273|2272|99219
1655822310000|2022-06-21 14:38:30|2274|2273|2272|2271|2274|2273|2272|2271|81688
1655822320000|2022-06-21 14:38:40|2271|2270|2270|2269|2272|2271|2270|2269|31495
1655822330000|2022-06-21 14:38:50|2271|2270|2271|2270|2271|2270|2271|2270|15834
1655822340000|2022-06-21 14:39:00|2270|2269|2267|2266|2270|2269|2266|2265|57158
1655822350000|2022-06-21 14:39:10|2266|2265|2265|2264|2266|2265|2265|2264|9592
1655822360000|2022-06-21 14:39:20|||||||||12730
1655822370000|2022-06-21 14:39:30|2266|2265|2267|2266|2267|2266|2266|2265|22287
1655822380000|2022-06-21 14:39:40|2266|2265|2265|2264|2267|2266|2265|2264|18466
1655822390000|2022-06-21 14:39:50|2266|2265|2268|2267|2268|2267|2265|2265|47525
1655822400000|2022-06-21 14:40:00|||||||||16670
1655822410000|2022-06-21 14:40:10|2269|2268|2269|2268|2270|2269|2269|2268|37296
1655822420000|2022-06-21 14:40:20|2270|2269|2273|2272|2276|2275|2270|2269|230232
1655822430000|2022-06-21 14:40:30|2272|2271|2273|2272|2274|2273|2272|2271|68596
1655822440000|2022-06-21 14:40:40|2274|2273|2275|2274|2275|2274|2273|2272|49192
1655822450000|2022-06-21 14:40:50|2274|2273|2275|2274|2275|2274|2274|2273|20953
1655822460000|2022-06-21 14:41:00|2274|2273|2275|2274|2275|2274|2274|2273|23719
1655822470000|2022-06-21 14:41:10|2274|2273|2274|2273|2275|2273|2273|2272|20313
1655822480000|2022-06-21 14:41:20|2273|2272|2270|2269|2273|2273|2270|2269|32158
1655822490000|2022-06-21 14:41:30|2271|2270|2274|2273|2274|2273|2271|2270|29364
1655822500000|2022-06-21 14:41:40|2273|2272|2278|2277|2278|2277|2273|2272|66154
1655822510000|2022-06-21 14:41:50|2279|2278|2280|2279|2281|2280|2279|2278|155945
1655822520000|2022-06-21 14:42:00|2281|2280|2280|2279|2281|2280|2280|2279|24742
1655822530000|2022-06-21 14:42:10|2281|2280|2280|2279|2281|2280|2280|2279|18688
1655822540000|2022-06-21 14:42:20|2281|2280|2283|2282|2283|2282|2280|2280|44557
1655822550000|2022-06-21 14:42:30|2284|2283|2284|2283|2285|2284|2284|2283|23459
1655822560000|2022-06-21 14:42:40|||||||||17147
1655822570000|2022-06-21 14:42:50|2285|2284|2285|2284|2286|2285|2285|2284|68866
1655822580000|2022-06-21 14:43:00|2286|2285|2286|2285|2286|2285|2286|2285|21607
1655822590000|2022-06-21 14:43:10|2287|2286|2284|2283|2287|2286|2284|2283|45195
1655822600000|2022-06-21 14:43:20|2283|2282|2282|2281|2283|2283|2282|2281|38636
1655822610000|2022-06-21 14:43:30|2283|2282|2282|2281|2283|2282|2281|2280|19363
1655822620000|2022-06-21 14:43:40|2283|2282|2282|2281|2283|2282|2282|2281|32783
1655822630000|2022-06-21 14:43:50|2281|2280|2281|2280|2281|2280|2281|2280|12400
1655822640000|2022-06-21 14:44:00|2280|2279|2278|2277|2280|2279|2278|2277|48513
1655822650000|2022-06-21 14:44:10|2277|2276|2274|2273|2278|2277|2274|2273|55335
1655822660000|2022-06-21 14:44:20|2273|2272|2275|2274|2275|2274|2273|2272|52633
1655822670000|2022-06-21 14:44:30|2276|2275|2276|2275|2276|2275|2274|2273|31189
1655822680000|2022-06-21 14:44:40|2275|2274|2274|2273|2275|2274|2274|2273|22384
1655822690000|2022-06-21 14:44:50|2275|2274|2275|2274|2276|2275|2275|2274|23139
1655822700000|2022-06-21 14:45:00|2276|2275|2275|2274|2276|2275|2275|2274|17586
1655822710000|2022-06-21 14:45:10|2276|2275|2276|2275|2276|2275|2276|2275|21090
1655822720000|2022-06-21 14:45:20|2275|2274|2274|2273|2275|2274|2274|2273|26321
1655822730000|2022-06-21 14:45:30|2273|2272|2273|2272|2273|2273|2271|2270|62610
1655822740000|2022-06-21 14:45:40|2272|2271|2275|2274|2275|2274|2271|2270|45491
1655822750000|2022-06-21 14:45:50|2276|2275|2279|2278|2280|2279|2276|2275|26054
1655822760000|2022-06-21 14:46:00|2278|2277|2281|2280|2282|2281|2278|2277|42251
1655822770000|2022-06-21 14:46:10|2282|2281|2283|2282|2283|2282|2281|2281|31803
1655822780000|2022-06-21 14:46:20|2282|2281|2282|2281|2283|2282|2282|2281|29862
1655822790000|2022-06-21 14:46:30|2281|2280|2283|2282|2283|2282|2281|2280|21788
1655822800000|2022-06-21 14:46:40|2284|2283|2284|2283|2286|2285|2284|2283|56466
1655822810000|2022-06-21 14:46:50|2285|2284|2284|2283|2285|2284|2284|2283|13668
1655822820000|2022-06-21 14:47:00|2283|2282|2281|2280|2283|2282|2280|2279|68747
1655822830000|2022-06-21 14:47:10|2282|2281|2284|2283|2284|2283|2282|2281|23921
1655822840000|2022-06-21 14:47:20|2283|2282|2282|2281|2283|2282|2282|2281|20180
1655822850000|2022-06-21 14:47:30|2281|2280|2281|2280|2281|2280|2280|2279|25952
1655822860000|2022-06-21 14:47:40|2282|2281|2286|2285|2286|2285|2282|2281|37633
1655822870000|2022-06-21 14:47:50|2287|2286|2288|2287|2288|2287|2286|2286|38315
1655822880000|2022-06-21 14:48:00|||||||||16652
1655822890000|2022-06-21 14:48:10|2289|2288|2290|2289|2290|2289|2289|2288|118894
1655822900000|2022-06-21 14:48:20|2289|2288|2287|2286|2289|2288|2286|2285|95335
1655822910000|2022-06-21 14:48:30|2288|2287|2288|2287|2288|2287|2286|2285|41578
1655822920000|2022-06-21 14:48:40|||||||||20521
1655822930000|2022-06-21 14:48:50|2287|2286|2287|2286|2287|2286|2287|2286|17592
1655822940000|2022-06-21 14:49:00|2286|2285|2287|2286|2287|2286|2286|2285|36250
1655822950000|2022-06-21 14:49:10|2286|2285|2284|2283|2286|2285|2283|2282|29536
1655822960000|2022-06-21 14:49:20|2283|2282|2284|2283|2284|2283|2283|2282|29865
1655822970000|2022-06-21 14:49:30|2285|2284|2284|2283|2285|2284|2283|2282|15802
1655822980000|2022-06-21 14:49:40|2283|2282|2283|2282|2283|2282|2282|2281|13174
1655822990000|2022-06-21 14:49:50|2284|2283|2287|2286|2287|2286|2283|2283|46778
1655823000000|2022-06-21 14:50:00|2288|2287|2289|2288|2289|2288|2288|2287|36903
1655823010000|2022-06-21 14:50:10|2290|2289|2292|2291|2292|2291|2290|2289|177693
1655823020000|2022-06-21 14:50:20|2291|2290|2291|2290|2293|2292|2291|2290|91760
1655823030000|2022-06-21 14:50:30|2292|2291|2292|2291|2292|2291|2291|2291|21721
1655823040000|2022-06-21 14:50:40|2293|2292|2292|2291|2293|2292|2292|2291|64105
1655823050000|2022-06-21 14:50:50|2293|2292|2293|2292|2293|2292|2293|2292|16326
1655823060000|2022-06-21 14:51:00|2292|2291|2293|2292|2293|2292|2292|2291|17594
1655823070000|2022-06-21 14:51:10|2294|2293|2294|2293|2294|2293|2294|2293|28548
1655823080000|2022-06-21 14:51:20|2293|2292|2293|2292|2293|2292|2293|2292|23894
1655823090000|2022-06-21 14:51:30|2294|2293|2293|2292|2294|2293|2293|2292|27657
1655823100000|2022-06-21 14:51:40|2292|2291|2291|2290|2292|2292|2291|2290|46818
1655823110000|2022-06-21 14:51:50|2290|2289|2291|2290|2291|2290|2290|2289|29046
1655823120000|2022-06-21 14:52:00|2292|2291|2292|2291|2293|2292|2291|2291|29109
1655823130000|2022-06-21 14:52:10|2293|2292|2294|2293|2294|2293|2293|2292|21795
1655823140000|2022-06-21 14:52:20|2295|2294|2293|2292|2295|2294|2293|2292|49586
1655823150000|2022-06-21 14:52:30|2292|2291|2290|2289|2292|2292|2290|2289|52086
1655823160000|2022-06-21 14:52:40|2291|2290|2291|2290|2291|2290|2290|2290|21274
1655823170000|2022-06-21 14:52:50|2292|2291|2292|2291|2292|2291|2291|2291|16818
1655823180000|2022-06-21 14:53:00|2293|2292|2291|2290|2293|2292|2291|2290|38869
1655823190000|2022-06-21 14:53:10|2292|2291|2290|2289|2292|2291|2290|2289|36999
1655823200000|2022-06-21 14:53:20|2289|2288|2289|2288|2289|2288|2289|2288|13511
1655823210000|2022-06-21 14:53:30|2288|2287|2287|2286|2290|2289|2287|2286|56261
1655823220000|2022-06-21 14:53:40|2286|2285|2283|2282|2286|2286|2283|2282|23953
1655823230000|2022-06-21 14:53:50|2284|2283|2288|2287|2288|2287|2283|2283|69089
1655823240000|2022-06-21 14:54:00|2287|2286|2284|2283|2287|2287|2283|2282|33472
1655823250000|2022-06-21 14:54:10|2283|2282|2283|2282|2284|2283|2283|2282|28149
1655823260000|2022-06-21 14:54:20|2282|2281|2283|2282|2283|2282|2282|2281|20519
1655823270000|2022-06-21 14:54:30|2284|2283|2283|2282|2284|2283|2283|2282|29201
1655823280000|2022-06-21 14:54:40|2284|2283|2289|2288|2289|2288|2283|2282|44240
1655823290000|2022-06-21 14:54:50|2288|2287|2288|2287|2288|2287|2288|2287|20015
1655823300000|2022-06-21 14:55:00|2289|2288|2292|2291|2293|2292|2288|2288|65722
1655823310000|2022-06-21 14:55:10|2293|2292|2295|2294|2295|2294|2293|2292|34671
1655823320000|2022-06-21 14:55:20|2294|2293|2295|2294|2295|2294|2294|2293|32425
1655823330000|2022-06-21 14:55:30|2296|2295|2297|2296|2297|2296|2296|2295|99987
1655823340000|2022-06-21 14:55:40|2298|2297|2296|2295|2298|2297|2296|2295|46453
1655823350000|2022-06-21 14:55:50|2297|2296|2298|2297|2298|2297|2296|2296|43081
1655823360000|2022-06-21 14:56:00|2297|2296|2298|2297|2298|2297|2297|2296|34153
1655823370000|2022-06-21 14:56:10|2299|2298|2299|2298|2299|2298|2298|2297|68137
1655823380000|2022-06-21 14:56:20|||||||||11803
1655823390000|2022-06-21 14:56:30|2298|2297|2296|2295|2298|2297|2296|2295|23454
1655823400000|2022-06-21 14:56:40|2297|2296|2297|2296|2297|2296|2297|2296|22569
1655823410000|2022-06-21 14:56:50|2298|2297|2298|2297|2298|2297|2298|2297|13190
1655823420000|2022-06-21 14:57:00|2297|2296|2297|2296|2297|2296|2297|2296|37048
1655823430000|2022-06-21 14:57:10|2296|2295|2297|2296|2297|2296|2295|2294|25271
1655823440000|2022-06-21 14:57:20|2296|2295|2296|2295|2296|2295|2296|2295|9093
1655823450000|2022-06-21 14:57:30|2295|2294|2295|2294|2296|2295|2295|2294|32131
1655823460000|2022-06-21 14:57:40|2296|2295|2297|2296|2297|2296|2296|2295|13673
1655823470000|2022-06-21 14:57:50|2298|2297|2298|2297|2299|2298|2297|2297|35181
1655823480000|2022-06-21 14:58:00|2299|2298|2299|2298|2299|2298|2299|2298|56503
1655823490000|2022-06-21 14:58:10|2298|2297|2298|2297|2298|2298|2298|2297|32222
1655823500000|2022-06-21 14:58:20|2299|2298|2297|2296|2299|2298|2297|2296|63602
1655823510000|2022-06-21 14:58:30|2296|2295|2295|2294|2296|2295|2294|2293|22845
1655823520000|2022-06-21 14:58:40|2294|2293|2294|2293|2295|2294|2294|2293|36149
1655823530000|2022-06-21 14:58:50|2295|2294|2295|2294|2295|2294|2295|2294|23433
1655823540000|2022-06-21 14:59:00|2296|2295|2296|2295|2296|2295|2295|2295|28670
1655823550000|2022-06-21 14:59:10|||||||||9445
1655823560000|2022-06-21 14:59:20|2295|2294|2295|2294|2295|2295|2295|2294|25126
1655823570000|2022-06-21 14:59:30|2296|2295|2296|2295|2296|2295|2295|2295|21309
1655823580000|2022-06-21 14:59:40|2295|2294|2294|2293|2295|2294|2294|2293|8769
1655823590000|2022-06-21 14:59:50|2295|2294|2293|2292|2295|2294|2293|2292|36093
1655823600000|2022-06-21 15:00:00|2292|2291|2289|2288|2292|2291|2289|2288|108641
1655823610000|2022-06-21 15:00:10|2290|2289|2289|2288|2291|2290|2289|2288|50552
1655823620000|2022-06-21 15:00:20|2288|2287|2288|2287|2288|2287|2288|2287|23292
1655823630000|2022-06-21 15:00:30|2289|2288|2292|2291|2292|2291|2289|2287|45637
1655823640000|2022-06-21 15:00:40|||||||||10851
1655823650000|2022-06-21 15:00:50|2293|2292|2292|2291|2293|2292|2292|2291|45542
1655823660000|2022-06-21 15:01:00|2291|2290|2289|2288|2291|2290|2288|2287|52207
1655823670000|2022-06-21 15:01:10|2288|2287|2287|2286|2288|2287|2287|2286|38547
1655823680000|2022-06-21 15:01:20|2286|2285|2283|2282|2286|2285|2283|2282|33339
1655823690000|2022-06-21 15:01:30|2284|2283|2283|2282|2284|2283|2283|2282|20788
1655823700000|2022-06-21 15:01:40|2282|2281|2283|2282|2284|2283|2282|2281|35109
1655823710000|2022-06-21 15:01:50|2284|2283|2285|2284|2285|2284|2284|2283|39846
1655823720000|2022-06-21 15:02:00|2284|2283|2284|2283|2285|2284|2284|2283|23449
1655823730000|2022-06-21 15:02:10|2285|2284|2285|2284|2285|2284|2285|2284|19780
1655823740000|2022-06-21 15:02:20|2284|2283|2284|2283|2284|2283|2284|2283|24933
1655823750000|2022-06-21 15:02:30|2285|2284|2288|2287|2288|2287|2285|2284|20475
1655823760000|2022-06-21 15:02:40|2287|2286|2288|2287|2288|2287|2287|2286|11426
1655823770000|2022-06-21 15:02:50|2289|2288|2288|2287|2289|2288|2288|2287|15450
1655823780000|2022-06-21 15:03:00|||||||||5500
1655823790000|2022-06-21 15:03:10|2289|2288|2289|2288|2290|2289|2289|2288|13757
1655823800000|2022-06-21 15:03:20|2290|2289|2291|2290|2291|2290|2290|2289|24693
1655823810000|2022-06-21 15:03:30|2292|2291|2290|2289|2292|2291|2290|2289|32126
1655823820000|2022-06-21 15:03:40|2291|2290|2291|2290|2291|2290|2291|2290|10786
1655823830000|2022-06-21 15:03:50|2290|2289|2289|2288|2290|2289|2289|2288|29404
1655823840000|2022-06-21 15:04:00|2290|2289|2290|2289|2290|2289|2290|2289|12980
1655823850000|2022-06-21 15:04:10|2289|2288|2285|2284|2289|2288|2285|2284|69892
1655823860000|2022-06-21 15:04:20|2286|2285|2286|2285|2286|2285|2286|2285|17805
1655823870000|2022-06-21 15:04:30|2285|2284|2283|2282|2285|2284|2283|2282|20599
1655823880000|2022-06-21 15:04:40|2284|2283|2286|2285|2286|2285|2283|2283|19329
1655823890000|2022-06-21 15:04:50|||||||||14053
1655823900000|2022-06-21 15:05:00|2287|2286|2290|2289|2290|2289|2287|2286|46429
1655823910000|2022-06-21 15:05:10|2291|2290|2293|2292|2294|2293|2290|2290|56409
1655823920000|2022-06-21 15:05:20|||||||||30186
1655823930000|2022-06-21 15:05:30|2294|2293|2293|2292|2294|2293|2293|2292|24963
1655823940000|2022-06-21 15:05:40|2292|2291|2290|2289|2292|2292|2290|2289|22018
1655823950000|2022-06-21 15:05:50|2289|2288|2288|2287|2289|2288|2288|2287|24822
1655823960000|2022-06-21 15:06:00|2287|2286|2282|2281|2287|2286|2282|2281|84963
1655823970000|2022-06-21 15:06:10|2283|2282|2281|2280|2283|2282|2281|2280|51377
1655823980000|2022-06-21 15:06:20|2282|2281|2282|2281|2282|2281|2282|2281|33868
1655823990000|2022-06-21 15:06:30|2283|2282|2283|2282|2284|2283|2283|2282|18716
1655824000000|2022-06-21 15:06:40|2284|2283|2284|2283|2285|2284|2283|2283|11009
1655824010000|2022-06-21 15:06:50|2283|2282|2283|2282|2284|2283|2283|2282|16932
1655824020000|2022-06-21 15:07:00|2284|2283|2283|2282|2284|2283|2283|2282|16276
1655824030000|2022-06-21 15:07:10|2284|2283|2284|2283|2284|2283|2284|2283|13174
1655824040000|2022-06-21 15:07:20|2283|2282|2281|2280|2283|2282|2281|2280|15639
1655824050000|2022-06-21 15:07:30|2282|2281|2280|2279|2282|2281|2280|2279|58495
1655824060000|2022-06-21 15:07:40|2279|2278|2280|2279|2280|2279|2278|2277|33381
1655824070000|2022-06-21 15:07:50|2281|2280|2283|2282|2284|2283|2281|2280|37445
1655824080000|2022-06-21 15:08:00|2282|2281|2279|2278|2282|2282|2279|2278|16959
1655824090000|2022-06-21 15:08:10|2280|2279|2279|2278|2280|2279|2279|2278|16051
1655824100000|2022-06-21 15:08:20|||||||||4000
1655824110000|2022-06-21 15:08:30|2278|2277|2281|2280|2281|2280|2278|2277|43611
1655824120000|2022-06-21 15:08:40|2280|2279|2281|2280|2283|2282|2280|2279|51391
1655824130000|2022-06-21 15:08:50|2282|2281|2282|2281|2283|2282|2282|2281|23844
1655824140000|2022-06-21 15:09:00|||||||||17625
1655824150000|2022-06-21 15:09:10|||||||||7398
1655824160000|2022-06-21 15:09:20|2281|2280|2280|2279|2281|2280|2280|2279|28609
1655824170000|2022-06-21 15:09:30|2281|2280|2281|2280|2281|2280|2281|2280|9960
1655824180000|2022-06-21 15:09:40|2282|2281|2282|2281|2283|2282|2282|2281|20726
1655824190000|2022-06-21 15:09:50|2283|2282|2290|2289|2290|2289|2283|2282|113813
1655824200000|2022-06-21 15:10:00|2289|2288|2288|2287|2289|2289|2288|2287|32491
1655824210000|2022-06-21 15:10:10|2287|2286|2286|2285|2287|2287|2286|2285|31304
1655824220000|2022-06-21 15:10:20|2285|2284|2284|2283|2285|2284|2284|2283|19551
1655824230000|2022-06-21 15:10:30|2285|2284|2287|2286|2287|2286|2285|2284|26333
1655824240000|2022-06-21 15:10:40|2288|2287|2288|2287|2288|2287|2288|2287|18476
1655824250000|2022-06-21 15:10:50|||||||||28584
1655824260000|2022-06-21 15:11:00|2289|2288|2288|2287|2289|2288|2288|2287|22223
1655824270000|2022-06-21 15:11:10|2287|2286|2286|2285|2287|2287|2286|2285|56141
1655824280000|2022-06-21 15:11:20|||||||||4932
1655824290000|2022-06-21 15:11:30|2285|2284|2285|2284|2285|2284|2285|2284|14742
1655824300000|2022-06-21 15:11:40|2284|2283|2279|2278|2284|2284|2279|2278|56121
1655824310000|2022-06-21 15:11:50|2278|2277|2278|2277|2278|2277|2278|2277|19784
1655824320000|2022-06-21 15:12:00|2277|2276|2276|2275|2277|2276|2276|2275|40266
1655824330000|2022-06-21 15:12:10|||||||||22491
1655824340000|2022-06-21 15:12:20|2275|2274|2275|2274|2275|2274|2275|2274|62976
1655824350000|2022-06-21 15:12:30|2276|2275|2279|2278|2279|2278|2276|2275|50037
1655824360000|2022-06-21 15:12:40|2278|2277|2278|2277|2278|2277|2278|2277|7904
1655824370000|2022-06-21 15:12:50|2279|2278|2285|2284|2285|2284|2279|2278|26344
1655824380000|2022-06-21 15:13:00|2284|2283|2281|2280|2284|2284|2281|2280|30656
1655824390000|2022-06-21 15:13:10|2280|2279|2282|2281|2282|2281|2280|2279|10511
1655824400000|2022-06-21 15:13:20|2283|2282|2283|2282|2283|2282|2283|2282|11953
1655824410000|2022-06-21 15:13:30|2284|2283|2281|2280|2284|2283|2281|2280|31534
1655824420000|2022-06-21 15:13:40|2280|2279|2280|2279|2281|2280|2280|2279|20055
1655824430000|2022-06-21 15:13:50|2281|2280|2281|2280|2282|2281|2281|2280|66477
1655824440000|2022-06-21 15:14:00|2282|2281|2281|2280|2282|2281|2281|2280|22738
1655824450000|2022-06-21 15:14:10|2282|2281|2282|2281|2282|2281|2282|2281|13498
1655824460000|2022-06-21 15:14:20|2281|2280|2280|2279|2281|2280|2280|2279|17684
1655824470000|2022-06-21 15:14:30|2281|2280|2286|2285|2286|2285|2280|2280|49382
1655824480000|2022-06-21 15:14:40|2287|2286|2289|2288|2289|2288|2286|2286|22830
1655824490000|2022-06-21 15:14:50|2290|2289|2291|2290|2292|2291|2289|2289|74765
1655824500000|2022-06-21 15:15:00|2290|2289|2287|2286|2290|2290|2287|2286|24725
1655824510000|2022-06-21 15:15:10|||||||||22354
1655824520000|2022-06-21 15:15:20|||||||||5598
1655824530000|2022-06-21 15:15:30|2288|2287|2290|2289|2290|2289|2288|2287|22977
1655824540000|2022-06-21 15:15:40|2289|2288|2291|2290|2291|2290|2289|2288|32142
1655824550000|2022-06-21 15:15:50|2290|2289|2290|2289|2290|2289|2290|2289|12264
1655824560000|2022-06-21 15:16:00|2291|2290|2295|2294|2295|2294|2291|2290|73259
1655824570000|2022-06-21 15:16:10|2294|2293|2294|2293|2294|2293|2294|2293|32265
1655824580000|2022-06-21 15:16:20|||||||||13120
1655824590000|2022-06-21 15:16:30|||||||||37331
1655824600000|2022-06-21 15:16:40|2295|2294|2295|2294|2296|2295|2295|2294|98766
1655824610000|2022-06-21 15:16:50|2296|2295|2295|2294|2296|2295|2295|2294|73741
1655824620000|2022-06-21 15:17:00|2294|2293|2292|2291|2294|2293|2292|2291|41105
1655824630000|2022-06-21 15:17:10|2291|2290|2289|2288|2291|2290|2289|2288|18071
1655824640000|2022-06-21 15:17:20|||||||||29015
1655824650000|2022-06-21 15:17:30|2288|2287|2289|2288|2289|2288|2288|2287|18194
1655824660000|2022-06-21 15:17:40|||||||||2726
1655824670000|2022-06-21 15:17:50|2290|2289|2290|2289|2290|2289|2289|2289|8160
1655824680000|2022-06-21 15:18:00|||||||||4700
1655824690000|2022-06-21 15:18:10|2289|2288|2287|2286|2289|2288|2287|2286|14598
1655824700000|2022-06-21 15:18:20|2286|2285|2286|2285|2286|2285|2286|2285|29349
1655824710000|2022-06-21 15:18:30|||||||||12433
1655824720000|2022-06-21 15:18:40|2287|2286|2286|2285|2287|2286|2286|2285|12692
1655824730000|2022-06-21 15:18:50|2285|2284|2285|2284|2285|2284|2285|2284|21529
1655824740000|2022-06-21 15:19:00|2284|2283|2284|2283|2284|2283|2284|2283|17317
1655824750000|2022-06-21 15:19:10|2285|2284|2286|2285|2286|2285|2285|2284|44180
1655824760000|2022-06-21 15:19:20|2285|2284|2286|2285|2286|2285|2285|2284|10931
1655824770000|2022-06-21 15:19:30|2287|2286|2287|2286|2287|2286|2287|2286|16857
1655824780000|2022-06-21 15:19:40|2288|2287|2289|2288|2290|2289|2287|2287|38509
1655824790000|2022-06-21 15:19:50|2288|2287|2289|2288|2290|2289|2288|2287|8118
1655824800000|2022-06-21 15:20:00|2290|2289|2291|2290|2291|2290|2290|2289|37940
1655824810000|2022-06-21 15:20:10|||||||||14425
1655824820000|2022-06-21 15:20:20|2292|2291|2293|2292|2293|2292|2291|2291|20525
1655824830000|2022-06-21 15:20:30|2294|2293|2294|2293|2294|2293|2293|2293|41601
1655824840000|2022-06-21 15:20:40|2295|2294|2292|2291|2295|2294|2292|2291|27038
1655824850000|2022-06-21 15:20:50|2291|2290|2289|2288|2291|2291|2289|2288|23896
1655824860000|2022-06-21 15:21:00|||||||||11006
1655824870000|2022-06-21 15:21:10|2288|2287|2283|2282|2288|2287|2283|2282|50099
1655824880000|2022-06-21 15:21:20|2282|2281|2281|2280|2282|2281|2281|2280|52927
1655824890000|2022-06-21 15:21:30|2282|2281|2284|2284|2284|2284|2281|2280|28297
1655824900000|2022-06-21 15:21:40||2283||2283||2283||2283|5563
1655824910000|2022-06-21 15:21:50||2284||2284||2284||2284|13747
1655824920000|2022-06-21 15:22:00|2286|2285|2283|2282|2286|2285|2283|2282|17418
1655824930000|2022-06-21 15:22:10|||||||||19905
1655824940000|2022-06-21 15:22:20|2282|2281|2283|2282|2283|2282|2282|2281|29607
1655824950000|2022-06-21 15:22:30|2282|2281|2282|2281|2282|2281|2282|2281|10375
1655824960000|2022-06-21 15:22:40|2283|2282|2283|2282|2283|2282|2283|2282|10845
1655824970000|2022-06-21 15:22:50|2282|2281|2282|2281|2282|2281|2282|2281|4530
1655824980000|2022-06-21 15:23:00|||||||||9350
1655824990000|2022-06-21 15:23:10|2283|2282|2285|2284|2287|2286|2283|2282|53294
1655825000000|2022-06-21 15:23:20|2286|2285|2286|2285|2286|2285|2285|2285|24794
1655825010000|2022-06-21 15:23:30|2285|2284|2285|2284|2285|2284|2285|2284|1879
1655825020000|2022-06-21 15:23:40|2284|2283|2283|2282|2284|2283|2283|2282|22680
1655825030000|2022-06-21 15:23:50|2282|2281|2282|2281|2282|2281|2282|2281|12169
1655825040000|2022-06-21 15:24:00|2281|2280|2281|2280|2282|2282|2281|2280|23943
1655825050000|2022-06-21 15:24:10|2282|2281|2282|2281|2282|2281|2281|2280|8749
1655825060000|2022-06-21 15:24:20|2283|2282|2285|2284|2285|2284|2283|2282|27041
1655825070000|2022-06-21 15:24:30|2286|2285|2287|2286|2287|2286|2285|2285|43644
1655825080000|2022-06-21 15:24:40|2286|2285|2287|2286|2287|2286|2286|2285|12696
1655825090000|2022-06-21 15:24:50|2288|2287|2288|2287|2288|2287|2288|2287|2706
1655825100000|2022-06-21 15:25:00|2289|2288|2289|2288|2289|2288|2288|2287|9199
1655825110000|2022-06-21 15:25:10|2290|2289|2289|2288|2290|2289|2289|2288|11138
1655825120000|2022-06-21 15:25:20|2288|2287|2288|2287|2288|2287|2288|2287|12027
1655825130000|2022-06-21 15:25:30|2289|2288|2290|2289|2290|2289|2288|2288|10143
1655825140000|2022-06-21 15:25:40|||||||||10965
1655825150000|2022-06-21 15:25:50|2291|2290|2292|2291|2292|2291|2291|2290|30727
1655825160000|2022-06-21 15:26:00|2293|2292|2295|2294|2295|2294|2293|2292|71415
1655825170000|2022-06-21 15:26:10|2294|2293|2293|2292|2294|2294|2293|2292|17917
1655825180000|2022-06-21 15:26:20|2294|2293|2294|2293|2294|2293|2294|2293|4611
1655825190000|2022-06-21 15:26:30|||||||||7091
1655825200000|2022-06-21 15:26:40|2295|2294|2296|2295|2296|2295|2295|2294|52755
1655825210000|2022-06-21 15:26:50|2297|2296|2299|2298|2299|2298|2297|2296|69472
1655825220000|2022-06-21 15:27:00|2298|2297|2298|2297|2298|2297|2297|2296|28526
1655825230000|2022-06-21 15:27:10|||||||||26819
1655825240000|2022-06-21 15:27:20|||||||||16711
1655825250000|2022-06-21 15:27:30|2297|2296|2297|2296|2298|2297|2297|2296|47366
1655825260000|2022-06-21 15:27:40|||||||||12017
1655825270000|2022-06-21 15:27:50|2296|2295|2296|2295|2296|2295|2296|2295|35629
1655825280000|2022-06-21 15:28:00|2295|2294|2294|2293|2295|2294|2294|2293|17715
1655825290000|2022-06-21 15:28:10|||||||||18610
1655825300000|2022-06-21 15:28:20|||||||||8817
1655825310000|2022-06-21 15:28:30|||||||||4899
1655825320000|2022-06-21 15:28:40|2293|2292|2293|2292|2293|2292|2293|2292|13949
1655825330000|2022-06-21 15:28:50|2292|2291|2293|2292|2293|2292|2292|2291|20113
1655825340000|2022-06-21 15:29:00|2294|2293|2297|2297|2297|2297|2294|2293|57337
1655825350000|2022-06-21 15:29:10|2298|2298|2299|2299|2300|2299|2298|2298|270793
1655825360000|2022-06-21 15:29:20||2298||2298||2298||2298|21132
1655825370000|2022-06-21 15:29:30|||||||||28171
1655825380000|2022-06-21 15:29:40|2300|2299|2303|2302|2304|2303|2300|2299|818757
1655825390000|2022-06-21 15:29:50|2304|2303|2305|2304|2305|2304|2303|2303|36678
1655825400000|2022-06-21 15:30:00|2304|2303|2302|2301|2304|2303|2302|2301|43370
1655825410000|2022-06-21 15:30:10|2301|2300|2301|2300|2301|2301|2301|2300|54420
1655825420000|2022-06-21 15:30:20|2300|2299|2299|2298|2300|2299|2299|2298|25418
1655825430000|2022-06-21 15:30:30|2300|2299|2299|2298|2300|2299|2299|2298|19624
1655825440000|2022-06-21 15:30:40|||||||||10053
1655825450000|2022-06-21 15:30:50|2298|2297|2298|2297|2298|2297|2298|2297|22847
1655825460000|2022-06-21 15:31:00|2299|2298|2309|2308|2309|2308|2299|2298|163060
1655825470000|2022-06-21 15:31:10|||||||||65704
1655825480000|2022-06-21 15:31:20|2310|2309|2310|2309|2310|2309|2310|2309|17581
1655825490000|2022-06-21 15:31:30|2309|2308|2306|2305|2309|2309|2306|2305|49100
1655825500000|2022-06-21 15:31:40|||||||||10366
1655825510000|2022-06-21 15:31:50|2307|2306|2309|2308|2309|2308|2306|2306|22844
1655825520000|2022-06-21 15:32:00|2308|2307|2307|2306|2308|2307|2307|2306|24308
1655825530000|2022-06-21 15:32:10|||||||||10620
1655825540000|2022-06-21 15:32:20|2306|2305|2305|2304|2306|2306|2305|2304|73453
1655825550000|2022-06-21 15:32:30|2304|2303|2302|2301|2304|2303|2302|2301|25549
1655825560000|2022-06-21 15:32:40|2303|2302|2302|2301|2303|2302|2302|2301|29643
1655825570000|2022-06-21 15:32:50|2301|2300|2301|2300|2301|2300|2300|2299|51420
1655825580000|2022-06-21 15:33:00|2302|2301|2302|2301|2303|2302|2301|2301|23617
1655825590000|2022-06-21 15:33:10|2301|2300|2300|2299|2301|2300|2300|2299|33607
1655825600000|2022-06-21 15:33:20|2299|2298|2296|2295|2299|2298|2296|2295|48907
1655825610000|2022-06-21 15:33:30|2295|2294|2293|2292|2295|2294|2292|2291|30659
1655825620000|2022-06-21 15:33:40|2294|2293|2296|2295|2297|2296|2292|2291|63325
1655825630000|2022-06-21 15:33:50|2295|2294|2296|2295|2297|2296|2295|2294|37758
1655825640000|2022-06-21 15:34:00|2295|2294|2293|2292|2295|2294|2293|2292|10499
1655825650000|2022-06-21 15:34:10|2292|2291|2291|2290|2292|2291|2291|2290|35405
1655825660000|2022-06-21 15:34:20|||||||||24543
1655825670000|2022-06-21 15:34:30|2290|2289|2290|2289|2290|2289|2288|2287|60649
1655825680000|2022-06-21 15:34:40|2289|2288|2288|2287|2289|2288|2288|2287|20077
1655825690000|2022-06-21 15:34:50|2289|2288|2290|2289|2290|2289|2288|2288|38348
1655825700000|2022-06-21 15:35:00|2289|2288|2289|2288|2289|2288|2288|2287|17365
1655825710000|2022-06-21 15:35:10|2290|2289|2288|2287|2292|2291|2288|2287|95242
1655825720000|2022-06-21 15:35:20|2287|2286|2284|2283|2287|2286|2284|2283|36889
1655825730000|2022-06-21 15:35:30|2283|2282|2285|2284|2285|2284|2283|2282|29911
1655825740000|2022-06-21 15:35:40|||||||||18882
1655825750000|2022-06-21 15:35:50|||||||||32002
1655825760000|2022-06-21 15:36:00|2284|2283|2284|2283|2284|2283|2284|2283|29967
1655825770000|2022-06-21 15:36:10|2283|2282|2281|2280|2283|2282|2279|2278|82546
1655825780000|2022-06-21 15:36:20|2282|2281|2282|2281|2282|2281|2281|2280|22201
1655825790000|2022-06-21 15:36:30|2281|2280|2282|2281|2283|2282|2281|2280|22000
1655825800000|2022-06-21 15:36:40|2281|2280|2280|2279|2281|2280|2280|2279|52739
1655825810000|2022-06-21 15:36:50|2279|2278|2279|2278|2279|2278|2277|2276|39416
1655825820000|2022-06-21 15:37:00|2278|2277|2279|2278|2279|2278|2277|2276|26677
1655825830000|2022-06-21 15:37:10|2280|2279|2281|2280|2283|2282|2280|2279|61730
1655825840000|2022-06-21 15:37:20|2280|2279|2280|2279|2280|2280|2280|2279|11318
1655825850000|2022-06-21 15:37:30|2279|2278|2278|2277|2279|2279|2278|2277|22918
1655825860000|2022-06-21 15:37:40|2279|2278|2279|2278|2280|2279|2279|2278|22848
1655825870000|2022-06-21 15:37:50|2280|2279|2278|2277|2280|2279|2277|2276|38067
1655825880000|2022-06-21 15:38:00|2277|2276|2278|2277|2278|2277|2277|2276|39769
1655825890000|2022-06-21 15:38:10|2279|2278|2279|2278|2279|2278|2279|2278|18681
1655825900000|2022-06-21 15:38:20|2280|2279|2280|2279|2280|2279|2280|2279|6425
1655825910000|2022-06-21 15:38:30|2281|2280|2286|2285|2286|2285|2281|2280|100808
1655825920000|2022-06-21 15:38:40|2285|2284|2286|2285|2286|2285|2282|2281|63472
1655825930000|2022-06-21 15:38:50|2285|2284|2283|2282|2285|2284|2283|2282|13550
1655825940000|2022-06-21 15:39:00|2284|2283|2284|2283|2285|2284|2284|2283|15328
1655825950000|2022-06-21 15:39:10|2285|2284|2285|2284|2285|2284|2285|2284|18001
1655825960000|2022-06-21 15:39:20|2284|2283|2282|2281|2284|2283|2281|2280|17157
1655825970000|2022-06-21 15:39:30|2281|2280|2280|2279|2281|2281|2280|2279|20378
1655825980000|2022-06-21 15:39:40|2279|2278|2279|2278|2279|2278|2279|2278|12925
1655825990000|2022-06-21 15:39:50|||||||||11875
1655826000000|2022-06-21 15:40:00|2278|2277|2278|2277|2279|2278|2277|2276|45043
1655826010000|2022-06-21 15:40:10|2277|2276|2279|2278|2279|2278|2277|2276|26519
1655826020000|2022-06-21 15:40:20|2278|2277|2278|2277|2278|2277|2277|2276|27629
1655826030000|2022-06-21 15:40:30|2277|2276|2278|2277|2278|2277|2277|2276|17205
1655826040000|2022-06-21 15:40:40|2277|2276|2279|2278|2279|2278|2277|2276|5986
1655826050000|2022-06-21 15:40:50|2278|2277|2279|2278|2280|2279|2278|2277|20372
1655826060000|2022-06-21 15:41:00|2278|2277|2278|2277|2278|2277|2278|2277|3121
1655826070000|2022-06-21 15:41:10|2277|2276|2277|2276|2277|2276|2277|2276|18434
1655826080000|2022-06-21 15:41:20|2278|2277|2278|2277|2278|2277|2278|2277|13589
1655826090000|2022-06-21 15:41:30|2279|2278|2283|2282|2283|2282|2279|2278|32936
1655826100000|2022-06-21 15:41:40|2284|2283|2285|2284|2285|2284|2284|2283|33629
1655826110000|2022-06-21 15:41:50|2286|2285|2286|2285|2286|2285|2285|2284|40362
1655826120000|2022-06-21 15:42:00|2285|2284|2287|2286|2287|2286|2285|2284|35601
1655826130000|2022-06-21 15:42:10|2286|2285|2285|2284|2286|2285|2285|2284|39598
1655826140000|2022-06-21 15:42:20|2284|2283|2286|2285|2286|2285|2284|2283|16370
1655826150000|2022-06-21 15:42:30|2287|2286|2289|2288|2289|2288|2286|2286|24931
1655826160000|2022-06-21 15:42:40|2290|2289|2290|2289|2290|2289|2289|2289|15431
1655826170000|2022-06-21 15:42:50|2289|2288|2288|2287|2289|2288|2288|2287|21520
1655826180000|2022-06-21 15:43:00|2287|2286|2288|2287|2288|2287|2287|2286|10352
1655826190000|2022-06-21 15:43:10|||||||||6829
1655826200000|2022-06-21 15:43:20|2287|2286|2290|2289|2290|2289|2287|2286|27084
1655826210000|2022-06-21 15:43:30|2291|2290|2289|2288|2291|2290|2289|2288|27505
1655826220000|2022-06-21 15:43:40|||||||||2161
1655826230000|2022-06-21 15:43:50|2288|2287|2288|2287|2289|2288|2287|2286|22802
1655826240000|2022-06-21 15:44:00|||||||||13150
1655826250000|2022-06-21 15:44:10|2287|2286|2283|2282|2287|2286|2283|2282|36187
1655826260000|2022-06-21 15:44:20|2282|2281|2282|2281|2283|2282|2280|2280|57426
1655826270000|2022-06-21 15:44:30|2283|2282|2283|2282|2284|2283|2283|2282|11097
1655826280000|2022-06-21 15:44:40|2282|2281|2284|2283|2284|2283|2282|2281|35571
1655826290000|2022-06-21 15:44:50|2285|2284|2287|2286|2287|2286|2285|2284|44237
1655826300000|2022-06-21 15:45:00|2286|2285|2284|2283|2286|2285|2284|2283|7542
1655826310000|2022-06-21 15:45:10|2283|2282|2282|2281|2283|2282|2282|2281|8783
1655826320000|2022-06-21 15:45:20|2283|2282|2281|2280|2283|2282|2281|2280|23491
1655826330000|2022-06-21 15:45:30|2280|2279|2279|2278|2280|2279|2279|2278|19507
1655826340000|2022-06-21 15:45:40|2278|2277|2277|2276|2278|2277|2277|2276|13573
1655826350000|2022-06-21 15:45:50|2276|2275|2276|2275|2276|2276|2276|2275|21573
1655826360000|2022-06-21 15:46:00|2277|2276|2277|2276|2277|2276|2276|2275|26123
1655826370000|2022-06-21 15:46:10|2276|2275|2280|2279|2281|2280|2276|2275|57477
1655826380000|2022-06-21 15:46:20|2281|2280|2280|2279|2282|2281|2280|2279|23658
1655826390000|2022-06-21 15:46:30|2281|2280|2280|2279|2281|2280|2280|2279|11645
1655826400000|2022-06-21 15:46:40|2281|2280|2282|2281|2284|2283|2281|2280|56314
1655826410000|2022-06-21 15:46:50|2283|2282|2285|2284|2285|2284|2282|2281|38978
1655826420000|2022-06-21 15:47:00|2284|2283|2281|2280|2284|2283|2281|2280|23411
1655826430000|2022-06-21 15:47:10|2282|2281|2287|2286|2287|2286|2282|2281|21774
1655826440000|2022-06-21 15:47:20|2286|2285|2287|2286|2287|2286|2286|2285|18157
1655826450000|2022-06-21 15:47:30|2286|2285|2287|2286|2287|2286|2286|2285|17143
1655826460000|2022-06-21 15:47:40|2288|2287|2288|2287|2289|2288|2288|2287|10331
1655826470000|2022-06-21 15:47:50|||||||||13695
1655826480000|2022-06-21 15:48:00|2287|2286|2287|2286|2287|2287|2287|2286|27118
1655826500000|2022-06-21 15:48:20|2286|2285|2284|2283|2286|2286|2284|2283|43362
1655826510000|2022-06-21 15:48:30|2285|2284|2285|2284|2285|2284|2285|2284|7043
1655826520000|2022-06-21 15:48:40|2286|2285|2286|2285|2286|2285|2286|2285|5084
1655826530000|2022-06-21 15:48:50|2285|2284|2286|2285|2286|2285|2284|2283|15972
1655826540000|2022-06-21 15:49:00|2287|2286|2287|2286|2287|2286|2287|2286|3985
1655826550000|2022-06-21 15:49:10|2286|2285|2287|2286|2287|2286|2286|2285|8885
1655826560000|2022-06-21 15:49:20|||||||||4936
1655826570000|2022-06-21 15:49:30|2286|2285|2285|2284|2286|2285|2285|2284|6915
1655826580000|2022-06-21 15:49:40|2286|2285|2288|2287|2288|2287|2286|2285|11429
1655826590000|2022-06-21 15:49:50|2287|2286|2289|2288|2289|2288|2287|2286|18786
1655826600000|2022-06-21 15:50:00|2290|2289|2290|2289|2292|2291|2289|2288|108483
1655826610000|2022-06-21 15:50:10|2291|2290|2290|2289|2291|2290|2290|2289|26801
1655826620000|2022-06-21 15:50:20|2289|2288|2290|2289|2290|2289|2288|2287|21386
1655826630000|2022-06-21 15:50:30|2289|2288|2292|2291|2292|2291|2289|2288|16784
1655826640000|2022-06-21 15:50:40|2291|2290|2292|2291|2292|2291|2291|2290|11820
1655826650000|2022-06-21 15:50:50|2293|2292|2292|2291|2293|2292|2292|2291|24221
1655826660000|2022-06-21 15:51:00|2291|2290|2291|2290|2291|2290|2291|2290|28338
1655826670000|2022-06-21 15:51:10|2290|2289|2290|2289|2290|2289|2288|2287|9706
1655826680000|2022-06-21 15:51:20|||||||||9050
1655826690000|2022-06-21 15:51:30|2291|2290|2293|2292|2293|2292|2291|2290|38264
1655826700000|2022-06-21 15:51:40|2294|2293|2294|2293|2294|2293|2294|2293|16299
1655826710000|2022-06-21 15:51:50|2293|2292|2293|2292|2295|2294|2293|2292|36569
1655826720000|2022-06-21 15:52:00|2294|2293|2293|2292|2294|2293|2293|2292|9312
1655826730000|2022-06-21 15:52:10|2292|2291|2290|2289|2292|2291|2290|2289|11124
1655826740000|2022-06-21 15:52:20|2289|2288|2287|2286|2289|2288|2287|2286|20487
1655826750000|2022-06-21 15:52:30|2288|2287|2289|2288|2289|2288|2287|2286|28161
1655826760000|2022-06-21 15:52:40|2288|2287|2287|2286|2288|2287|2287|2286|11004
1655826770000|2022-06-21 15:52:50|2286|2285|2282|2281|2286|2285|2282|2281|31802
1655826780000|2022-06-21 15:53:00|||||||||10000
1655826790000|2022-06-21 15:53:10|2281|2280|2279|2278|2281|2281|2279|2278|20224
1655826800000|2022-06-21 15:53:20|2280|2279|2280|2279|2280|2279|2278|2277|21157
1655826810000|2022-06-21 15:53:30|2281|2280|2280|2279|2281|2280|2280|2279|16102
1655826820000|2022-06-21 15:53:40|2281|2280|2280|2279|2283|2282|2280|2279|48635
1655826830000|2022-06-21 15:53:50|2279|2278|2279|2278|2279|2278|2279|2278|9167
1655826840000|2022-06-21 15:54:00|2280|2279|2280|2279|2281|2280|2280|2279|12133
1655826850000|2022-06-21 15:54:10|||||||||2528
1655826860000|2022-06-21 15:54:20|2279|2278|2279|2278|2279|2278|2279|2278|12684
1655826870000|2022-06-21 15:54:30|||||||||4024
1655826880000|2022-06-21 15:54:40|||||||||7964
1655826890000|2022-06-21 15:54:50|2278|2277|2278|2277|2278|2277|2278|2277|10877
1655826900000|2022-06-21 15:55:00|2277|2276|2277|2276|2278|2277|2275|2274|59497
1655826910000|2022-06-21 15:55:10|2278|2277|2279|2278|2279|2278|2278|2277|15943
1655826920000|2022-06-21 15:55:20|||||||||12980
1655826930000|2022-06-21 15:55:30|||||||||32523
1655826940000|2022-06-21 15:55:40|2280|2279|2280|2279|2282|2281|2280|2279|26786
1655826950000|2022-06-21 15:55:50|2281|2280|2280|2279|2281|2280|2280|2279|2029
1655826960000|2022-06-21 15:56:00|2281|2280|2281|2280|2281|2280|2281|2280|2701
1655826970000|2022-06-21 15:56:10|2280|2279|2278|2277|2280|2280|2278|2277|19318
1655826980000|2022-06-21 15:56:20|2277|2276|2277|2276|2277|2276|2277|2276|14770
1655826990000|2022-06-21 15:56:30|2278|2277|2278|2277|2278|2277|2278|2277|9974
1655827010000|2022-06-21 15:56:50|||||||||1454
1655827020000|2022-06-21 15:57:00|||||||||13635
1655827030000|2022-06-21 15:57:10|2279|2278|2279|2278|2279|2278|2278|2278|25364
1655827040000|2022-06-21 15:57:20|2278|2277|2278|2277|2278|2277|2278|2277|2700
1655827050000|2022-06-21 15:57:30|2279|2278|2282|2281|2282|2281|2279|2278|9973
1655827060000|2022-06-21 15:57:40|2283|2282|2284|2283|2284|2283|2283|2282|13844
1655827070000|2022-06-21 15:57:50|2285|2284|2285|2284|2285|2284|2285|2284|14523
1655827080000|2022-06-21 15:58:00|2284|2283|2284|2283|2285|2284|2284|2283|29003
1655827090000|2022-06-21 15:58:10|||||||||6570
1655827100000|2022-06-21 15:58:20|2283|2282|2282|2281|2283|2282|2281|2280|15647
1655827110000|2022-06-21 15:58:30|||||||||8930
1655827120000|2022-06-21 15:58:40|2283|2282|2283|2282|2283|2282|2282|2281|10100
1655827130000|2022-06-21 15:58:50|2282|2281|2282|2281|2282|2281|2281|2280|2938
1655827140000|2022-06-21 15:59:00|2281|2280|2282|2281|2282|2281|2281|2280|850
1655827150000|2022-06-21 15:59:10|2281|2280|2282|2281|2282|2281|2281|2280|9008
1655827160000|2022-06-21 15:59:20|2281|2280|2281|2280|2281|2280|2281|2280|10502
1655827170000|2022-06-21 15:59:30|||||||||22456
1655827180000|2022-06-21 15:59:40|2280|2279|2280|2279|2280|2279|2280|2279|5185
1655827190000|2022-06-21 15:59:50|2279|2278|2277|2276|2279|2279|2277|2276|20420
1655827200000|2022-06-21 16:00:00|2278|2277|2279|2278|2279|2278|2278|2277|10077
1655827210000|2022-06-21 16:00:10|2278|2277|2279|2278|2279|2278|2278|2277|13340
1655827220000|2022-06-21 16:00:20|2280|2279|2280|2279|2280|2279|2280|2279|8914
1655827230000|2022-06-21 16:00:30|||||||||10000
1655827240000|2022-06-21 16:00:40|2279|2278|2279|2278|2279|2278|2279|2278|3470
1655827250000|2022-06-21 16:00:50|2278|2277|2278|2277|2278|2277|2278|2277|14760
1655827260000|2022-06-21 16:01:00|2277|2276|2274|2273|2278|2277|2274|2273|75388
1655827270000|2022-06-21 16:01:10|2275|2274|2279|2278|2280|2279|2275|2273|31292
1655827280000|2022-06-21 16:01:20|2280|2279|2279|2278|2280|2279|2279|2278|31094
1655827290000|2022-06-21 16:01:30|2280|2279|2280|2279|2281|2280|2280|2279|16956
1655827300000|2022-06-21 16:01:40|||||||||11703
1655827310000|2022-06-21 16:01:50|2281|2280|2282|2281|2282|2281|2281|2280|31924
1655827320000|2022-06-21 16:02:00|2283|2282|2283|2282|2283|2282|2283|2282|12657
1655827330000|2022-06-21 16:02:10|2284|2283|2285|2284|2285|2284|2284|2283|16957
1655827340000|2022-06-21 16:02:20|2286|2285|2288|2287|2288|2287|2285|2285|51974
1655827350000|2022-06-21 16:02:30|||||||||25200
1655827360000|2022-06-21 16:02:40|2289|2288|2290|2289|2290|2289|2288|2288|41729
1655827370000|2022-06-21 16:02:50|2291|2290|2291|2290|2291|2290|2291|2290|25219
1655827380000|2022-06-21 16:03:00|2290|2289|2288|2287|2290|2290|2287|2286|23673
1655827390000|2022-06-21 16:03:10|2287|2286|2287|2286|2287|2286|2287|2286|8200
1655827400000|2022-06-21 16:03:20|2286|2285|2287|2286|2287|2286|2286|2285|13893
1655827410000|2022-06-21 16:03:30|2288|2287|2287|2286|2288|2287|2287|2286|8934
1655827420000|2022-06-21 16:03:40|2286|2285|2287|2286|2287|2286|2286|2285|21432
1655827430000|2022-06-21 16:03:50|||||||||1675
1655827440000|2022-06-21 16:04:00|2286|2285|2284|2283|2286|2286|2283|2282|10563
1655827450000|2022-06-21 16:04:10|2285|2284|2288|2287|2288|2287|2284|2283|30204
1655827460000|2022-06-21 16:04:20|2287|2286|2284|2283|2287|2286|2284|2283|18651
1655827470000|2022-06-21 16:04:30|2283|2282|2284|2283|2284|2283|2283|2282|4873
1655827480000|2022-06-21 16:04:40|2285|2284|2285|2284|2285|2284|2284|2283|4439
1655827490000|2022-06-21 16:04:50|2284|2283|2284|2283|2284|2283|2284|2283|14557
1655827500000|2022-06-21 16:05:00|2285|2284|2286|2285|2286|2285|2285|2284|6538
1655827510000|2022-06-21 16:05:10|2285|2284|2284|2283|2285|2284|2284|2283|5744
1655827520000|2022-06-21 16:05:20|2285|2284|2285|2284|2285|2284|2285|2284|3114
1655827530000|2022-06-21 16:05:30|2286|2285|2286|2285|2287|2286|2286|2285|17416
1655827540000|2022-06-21 16:05:40|2285|2284|2285|2284|2285|2284|2285|2284|1450
1655827550000|2022-06-21 16:05:50|2286|2285|2286|2285|2286|2285|2286|2285|1900
1655827560000|2022-06-21 16:06:00|2287|2286|2287|2286|2289|2288|2287|2286|8219
1655827570000|2022-06-21 16:06:10|2286|2285|2286|2285|2286|2285|2286|2285|8843
1655827580000|2022-06-21 16:06:20|||||||||13508
1655827590000|2022-06-21 16:06:30|2287|2286|2287|2286|2287|2286|2287|2286|1200
1655827600000|2022-06-21 16:06:40|2286|2285|2284|2283|2286|2285|2284|2283|5773
1655827610000|2022-06-21 16:06:50|||||||||8135
1655827620000|2022-06-21 16:07:00|2283|2282|2282|2281|2283|2282|2282|2281|29978
1655827630000|2022-06-21 16:07:10|2283|2282|2284|2283|2284|2283|2283|2282|10807
1655827640000|2022-06-21 16:07:20|2285|2284|2286|2285|2286|2285|2285|2284|9404
1655827650000|2022-06-21 16:07:30|||||||||5831
1655827660000|2022-06-21 16:07:40|2287|2286|2287|2286|2287|2286|2287|2286|21759
1655827670000|2022-06-21 16:07:50|||||||||2799
1655827680000|2022-06-21 16:08:00|2286|2285|2285|2284|2286|2286|2285|2284|6242
1655827690000|2022-06-21 16:08:10|2284|2283|2284|2283|2284|2283|2284|2283|10073
1655827700000|2022-06-21 16:08:20|||||||||1335
1655827710000|2022-06-21 16:08:30|||||||||16559
1655827720000|2022-06-21 16:08:40|||||||||5983
1655827730000|2022-06-21 16:08:50|||||||||1100
1655827740000|2022-06-21 16:09:00|2283|2282|2282|2281|2283|2282|2282|2281|17573
1655827750000|2022-06-21 16:09:10|2281|2280|2282|2281|2282|2281|2281|2280|12251
1655827760000|2022-06-21 16:09:20|2281|2280|2282|2281|2282|2281|2281|2280|16825
1655827770000|2022-06-21 16:09:30|||||||||6123
1655827780000|2022-06-21 16:09:40|||||||||3246
1655827790000|2022-06-21 16:09:50|||||||||9714
1655827800000|2022-06-21 16:10:00|2283|2282|2284|2283|2285|2284|2283|2282|20485
1655827810000|2022-06-21 16:10:10|2285|2284|2285|2284|2285|2284|2285|2284|7538
1655827820000|2022-06-21 16:10:20|2286|2285|2287|2286|2287|2286|2286|2285|38567
1655827830000|2022-06-21 16:10:30|2288|2287|2287|2286|2288|2287|2287|2286|13027
1655827840000|2022-06-21 16:10:40|2286|2285|2286|2285|2286|2286|2286|2285|9966
1655827850000|2022-06-21 16:10:50|2285|2284|2282|2281|2285|2284|2282|2281|19092
1655827860000|2022-06-21 16:11:00|2281|2280|2278|2277|2281|2280|2278|2277|48881
1655827870000|2022-06-21 16:11:10|2279|2278|2280|2279|2280|2279|2279|2278|10751
1655827880000|2022-06-21 16:11:20|2281|2280|2283|2282|2283|2282|2280|2279|13259
1655827890000|2022-06-21 16:11:30|2284|2283|2285|2284|2285|2284|2284|2283|13503
1655827900000|2022-06-21 16:11:40|2286|2285|2285|2284|2286|2285|2285|2284|5170
1655827910000|2022-06-21 16:11:50|2284|2283|2283|2282|2284|2283|2283|2282|8167
1655827920000|2022-06-21 16:12:00|2284|2283|2285|2284|2286|2285|2284|2283|18200
1655827930000|2022-06-21 16:12:10|2286|2285|2285|2284|2286|2285|2285|2284|14692
1655827940000|2022-06-21 16:12:20|2286|2285|2285|2284|2286|2285|2285|2284|15513
1655827950000|2022-06-21 16:12:30|2286|2285|2286|2285|2286|2285|2286|2285|4338
1655827960000|2022-06-21 16:12:40|2287|2286|2287|2286|2288|2287|2286|2285|20637
1655827970000|2022-06-21 16:12:50|||||||||21210
1655827980000|2022-06-21 16:13:00|2286|2285|2285|2284|2286|2285|2285|2284|9287
1655827990000|2022-06-21 16:13:10|2284|2283|2284|2283|2284|2283|2284|2283|9343
1655828000000|2022-06-21 16:13:20|2285|2284|2286|2285|2286|2285|2284|2284|8841
1655828010000|2022-06-21 16:13:30|2287|2286|2289|2288|2289|2288|2286|2286|52329
1655828020000|2022-06-21 16:13:40|||||||||4080
1655828030000|2022-06-21 16:13:50|2290|2289|2290|2289|2290|2289|2290|2289|25192
1655828040000|2022-06-21 16:14:00|||||||||10512
1655828050000|2022-06-21 16:14:10|2291|2290|2294|2293|2294|2293|2290|2290|55430
1655828060000|2022-06-21 16:14:20|2295|2294|2297|2296|2298|2297|2295|2294|131704
1655828070000|2022-06-21 16:14:30|2298|2297|2302|2301|2302|2301|2297|2297|186976
1655828080000|2022-06-21 16:14:40|2303|2302|2302|2301|2303|2302|2302|2301|38970
1655828090000|2022-06-21 16:14:50|||||||||28400
1655828100000|2022-06-21 16:15:00|2301|2300|2300|2299|2301|2300|2300|2299|40216
1655828110000|2022-06-21 16:15:10|2299|2298|2299|2298|2299|2298|2298|2297|33502
1655828120000|2022-06-21 16:15:20|2298|2297|2298|2297|2298|2297|2298|2297|5727
1655828130000|2022-06-21 16:15:30|2297|2296|2297|2296|2298|2297|2297|2296|17860
1655828140000|2022-06-21 16:15:40|2298|2297|2298|2297|2298|2297|2297|2296|16852
1655828150000|2022-06-21 16:15:50|2299|2298|2300|2299|2300|2299|2299|2298|32421
1655828160000|2022-06-21 16:16:00|2301|2300|2301|2300|2301|2300|2301|2300|26256
1655828170000|2022-06-21 16:16:10|2302|2301|2302|2301|2302|2301|2301|2300|14634
1655828180000|2022-06-21 16:16:20|2301|2300|2300|2299|2301|2301|2300|2299|21402
1655828190000|2022-06-21 16:16:30|2299|2298|2299|2298|2299|2298|2299|2298|11720
1655828200000|2022-06-21 16:16:40|||||||||4600
1655828210000|2022-06-21 16:16:50|||||||||4741
1655828220000|2022-06-21 16:17:00|||||||||9115
1655828230000|2022-06-21 16:17:10|2298|2297|2298|2297|2298|2298|2298|2297|16182
1655828240000|2022-06-21 16:17:20|2299|2298|2299|2298|2299|2298|2299|2298|14786
1655828250000|2022-06-21 16:17:30|2300|2299|2299|2298|2300|2299|2299|2298|32940
1655828260000|2022-06-21 16:17:40|2298|2297|2297|2296|2298|2297|2297|2296|22464
1655828270000|2022-06-21 16:17:50|2298|2297|2297|2296|2298|2297|2297|2296|20281
1655828280000|2022-06-21 16:18:00|||||||||23709
1655828290000|2022-06-21 16:18:10|||||||||6129
1655828300000|2022-06-21 16:18:20|2298|2297|2298|2297|2298|2297|2297|2296|12446
1655828310000|2022-06-21 16:18:30|2297|2296|2298|2297|2298|2297|2297|2296|9560
1655828320000|2022-06-21 16:18:40|||||||||6354
1655828330000|2022-06-21 16:18:50|2297|2296|2297|2296|2297|2296|2297|2296|6695
1655828340000|2022-06-21 16:19:00|2296|2295|2294|2293|2296|2295|2294|2293|28349
1655828350000|2022-06-21 16:19:10|||||||||5900
1655828360000|2022-06-21 16:19:20|2295|2294|2295|2294|2295|2294|2294|2294|15666
1655828370000|2022-06-21 16:19:30|2296|2295|2299|2298|2299|2298|2295|2295|21249
1655828380000|2022-06-21 16:19:40|2300|2299|2300|2299|2300|2299|2299|2298|19279
1655828390000|2022-06-21 16:19:50|2301|2300|2300|2299|2301|2300|2300|2299|39626
1655828400000|2022-06-21 16:20:00|2299|2298|2301|2300|2301|2300|2299|2298|28844
1655828410000|2022-06-21 16:20:10|2300|2299|2300|2299|2300|2299|2299|2298|11455
1655828420000|2022-06-21 16:20:20|2299|2298|2300|2299|2300|2299|2299|2298|4617
1655828430000|2022-06-21 16:20:30|2299|2298|2295|2294|2299|2298|2294|2293|17421
1655828440000|2022-06-21 16:20:40|2294|2293|2293|2292|2294|2294|2293|2292|17061
1655828450000|2022-06-21 16:20:50|2292|2291|2289|2288|2292|2291|2288|2287|38343
1655828460000|2022-06-21 16:21:00|2288|2287|2289|2288|2289|2288|2288|2287|16086
1655828470000|2022-06-21 16:21:10|2290|2289|2293|2292|2293|2292|2290|2289|22900
1655828480000|2022-06-21 16:21:20|2292|2291|2292|2291|2292|2291|2290|2289|7776
1655828490000|2022-06-21 16:21:30|2291|2290|2291|2290|2292|2291|2291|2290|7940
1655828500000|2022-06-21 16:21:40|||||||||2251
1655828510000|2022-06-21 16:21:50|2292|2291|2291|2290|2292|2291|2291|2290|3700
1655828520000|2022-06-21 16:22:00|2290|2289|2292|2291|2292|2291|2290|2289|18614
1655828530000|2022-06-21 16:22:10|||||||||5882
1655828540000|2022-06-21 16:22:20|2293|2292|2293|2292|2293|2292|2292|2292|6858
1655828550000|2022-06-21 16:22:30|2294|2293|2295|2294|2295|2294|2294|2293|13451
1655828560000|2022-06-21 16:22:40|2294|2293|2293|2292|2294|2293|2293|2292|7562
1655828570000|2022-06-21 16:22:50|2292|2291|2292|2291|2293|2292|2292|2291|5101
1655828580000|2022-06-21 16:23:00|2291|2290|2291|2290|2292|2291|2289|2288|25117
1655828590000|2022-06-21 16:23:10|||||||||17989
1655828600000|2022-06-21 16:23:20|||||||||5000
1655828610000|2022-06-21 16:23:30|2290|2289|2288|2287|2290|2289|2288|2287|14307
1655828620000|2022-06-21 16:23:40|2287|2286|2286|2285|2287|2286|2286|2285|42985
1655828630000|2022-06-21 16:23:50|2287|2286|2289|2288|2290|2289|2286|2286|49955
1655828640000|2022-06-21 16:24:00|||||||||3590
1655828650000|2022-06-21 16:24:10|2290|2289|2291|2290|2291|2290|2289|2289|9787
1655828660000|2022-06-21 16:24:20|2292|2291|2290|2289|2292|2291|2290|2289|16196
1655828670000|2022-06-21 16:24:30|2289|2288|2290|2289|2290|2289|2289|2288|10837
1655828680000|2022-06-21 16:24:40|||||||||2191
1655828690000|2022-06-21 16:24:50|2289|2288|2288|2287|2289|2288|2288|2287|77863
1655828700000|2022-06-21 16:25:00|2289|2288|2289|2288|2290|2289|2289|2288|22040
1655828710000|2022-06-21 16:25:10|2288|2287|2288|2287|2288|2287|2288|2287|1194
1655828720000|2022-06-21 16:25:20|2289|2288|2290|2289|2290|2289|2289|2288|11881
1655828730000|2022-06-21 16:25:30|||||||||4617
1655828740000|2022-06-21 16:25:40|2291|2290|2291|2290|2292|2291|2291|2290|21155
1655828750000|2022-06-21 16:25:50|2292|2291|2292|2291|2292|2291|2292|2291|8857
1655828760000|2022-06-21 16:26:00|2293|2292|2292|2291|2293|2292|2292|2291|5845
1655828770000|2022-06-21 16:26:10|2291|2290|2289|2288|2291|2290|2289|2288|32871
1655828780000|2022-06-21 16:26:20|2288|2287|2284|2283|2288|2287|2284|2283|34936
1655828790000|2022-06-21 16:26:30|2283|2282|2284|2283|2284|2283|2283|2282|35626
1655828800000|2022-06-21 16:26:40|2285|2284|2287|2286|2287|2286|2285|2284|34090
1655828810000|2022-06-21 16:26:50|2286|2285|2284|2283|2286|2285|2284|2283|5300
1655828820000|2022-06-21 16:27:00|2283|2282|2286|2285|2286|2285|2283|2282|12506
1655828830000|2022-06-21 16:27:10|2287|2286|2288|2287|2288|2287|2287|2286|9713
1655828840000|2022-06-21 16:27:20|2287|2286|2289|2288|2289|2288|2287|2286|20206
1655828850000|2022-06-21 16:27:30|2288|2287|2288|2287|2288|2287|2288|2287|14445
1655828860000|2022-06-21 16:27:40|2289|2288|2289|2288|2289|2288|2289|2288|3498
1655828870000|2022-06-21 16:27:50|2290|2289|2289|2288|2291|2290|2289|2288|14190
1655828880000|2022-06-21 16:28:00|2288|2287|2288|2287|2289|2288|2287|2286|20607
1655828890000|2022-06-21 16:28:10|2289|2288|2289|2288|2289|2288|2289|2288|4306
1655828900000|2022-06-21 16:28:20|||||||||3500
1655828910000|2022-06-21 16:28:30|2290|2289|2290|2289|2290|2289|2289|2288|2897
1655828920000|2022-06-21 16:28:40|2289|2288|2289|2288|2290|2289|2289|2288|12402
1655828930000|2022-06-21 16:28:50|2288|2287|2286|2285|2288|2288|2286|2285|30440
1655828940000|2022-06-21 16:29:00|2287|2286|2287|2286|2287|2286|2287|2286|6920
1655828950000|2022-06-21 16:29:10|2286|2285|2284|2283|2286|2285|2284|2283|18932
1655828960000|2022-06-21 16:29:20|2283|2282|2284|2283|2284|2283|2283|2282|6761
1655828970000|2022-06-21 16:29:30|2283|2282|2284|2283|2284|2283|2283|2282|3744
1655828980000|2022-06-21 16:29:40|||||||||11236
1655828990000|2022-06-21 16:29:50|2285|2284|2283|2282|2286|2285|2283|2282|16154
1655829000000|2022-06-21 16:30:00|2284|2283|2283|2282|2284|2283|2283|2282|5163
1655829010000|2022-06-21 16:30:10|||||||||5245
1655829020000|2022-06-21 16:30:20|2282|2281|2281|2280|2282|2281|2281|2280|13527
1655829030000|2022-06-21 16:30:30|2282|2281|2282|2281|2283|2282|2281|2280|20548
1655829040000|2022-06-21 16:30:40|2283|2282|2285|2284|2285|2284|2282|2282|22043
1655829050000|2022-06-21 16:30:50|||||||||14365
1655829060000|2022-06-21 16:31:00|2286|2285|2286|2285|2287|2286|2286|2285|25299
1655829070000|2022-06-21 16:31:10|||||||||3500
1655829080000|2022-06-21 16:31:20|2285|2284|2285|2284|2285|2284|2285|2284|9400
1655829090000|2022-06-21 16:31:30|2284|2283|2285|2284|2285|2284|2284|2283|11795
1655829100000|2022-06-21 16:31:40|2286|2285|2285|2284|2286|2285|2285|2284|3911
1655829110000|2022-06-21 16:31:50|2284|2283|2277|2276|2284|2283|2277|2276|59980
1655829120000|2022-06-21 16:32:00|2276|2275|2277|2276|2277|2276|2276|2275|35797
1655829130000|2022-06-21 16:32:10|2278|2277|2278|2277|2278|2277|2278|2277|4293
1655829140000|2022-06-21 16:32:20|2279|2278|2279|2278|2279|2278|2278|2277|2903
1655829150000|2022-06-21 16:32:30|2280|2279|2281|2280|2281|2280|2280|2279|16351
1655829160000|2022-06-21 16:32:40|2282|2281|2282|2281|2283|2282|2282|2281|6072
1655829170000|2022-06-21 16:32:50|2283|2282|2284|2283|2285|2284|2283|2282|16360
1655829180000|2022-06-21 16:33:00|2285|2284|2285|2284|2285|2284|2285|2284|776
1655829190000|2022-06-21 16:33:10|2286|2285|2286|2285|2286|2285|2285|2285|13653
1655829200000|2022-06-21 16:33:20|2287|2286|2288|2287|2288|2287|2287|2286|30812
1655829210000|2022-06-21 16:33:30|2287|2286|2286|2285|2287|2286|2285|2284|32824
1655829220000|2022-06-21 16:33:40|2287|2286|2286|2285|2288|2287|2286|2285|31087
1655829230000|2022-06-21 16:33:50|2287|2286|2288|2287|2288|2287|2287|2286|9367
1655829240000|2022-06-21 16:34:00|2289|2288|2289|2288|2289|2288|2288|2288|5324
1655829250000|2022-06-21 16:34:10|2290|2289|2288|2287|2290|2289|2288|2287|26709
1655829260000|2022-06-21 16:34:20|2289|2288|2288|2287|2289|2288|2288|2287|10473
1655829270000|2022-06-21 16:34:30|||||||||1600
1655829280000|2022-06-21 16:34:40|||||||||100
1655829290000|2022-06-21 16:34:50|||||||||4790
1655829300000|2022-06-21 16:35:00|2287|2286|2287|2286|2287|2286|2287|2286|9886
1655829310000|2022-06-21 16:35:10|2288|2287|2288|2287|2288|2287|2288|2287|4880
1655829320000|2022-06-21 16:35:20|2287|2286|2285|2284|2287|2286|2285|2284|13553
1655829330000|2022-06-21 16:35:30|||||||||4200
1655829340000|2022-06-21 16:35:40|2286|2285|2287|2286|2287|2286|2286|2285|38026
1655829350000|2022-06-21 16:35:50|2288|2287|2289|2288|2289|2288|2288|2287|7451
1655829360000|2022-06-21 16:36:00|2288|2287|2288|2287|2289|2288|2287|2286|34507
1655829370000|2022-06-21 16:36:10|2287|2286|2285|2284|2287|2286|2285|2284|13850
1655829380000|2022-06-21 16:36:20|2284|2283|2285|2284|2285|2284|2284|2283|2099
1655829390000|2022-06-21 16:36:30|2286|2285|2286|2285|2286|2285|2285|2284|13386
1655829400000|2022-06-21 16:36:40|2287|2286|2287|2286|2287|2286|2287|2286|900
1655829410000|2022-06-21 16:36:50|2288|2287|2287|2286|2288|2287|2287|2286|3819
1655829420000|2022-06-21 16:37:00|2286|2285|2286|2285|2286|2285|2286|2285|5857
1655829430000|2022-06-21 16:37:10|2285|2284|2286|2285|2286|2285|2285|2284|4000
1655829440000|2022-06-21 16:37:20|2287|2286|2288|2287|2288|2287|2287|2286|6381
1655829450000|2022-06-21 16:37:30|2289|2288|2288|2287|2289|2288|2288|2287|20650
1655829460000|2022-06-21 16:37:40|||||||||16976
1655829470000|2022-06-21 16:37:50|2289|2288|2289|2288|2289|2288|2288|2287|11511
1655829480000|2022-06-21 16:38:00|2290|2289|2288|2287|2290|2289|2288|2287|28727
1655829490000|2022-06-21 16:38:10|||||||||2400
1655829500000|2022-06-21 16:38:20|2289|2288|2289|2288|2289|2288|2288|2287|8789
1655829510000|2022-06-21 16:38:30|2290|2289|2289|2288|2290|2289|2289|2288|9066
1655829520000|2022-06-21 16:38:40|2288|2287|2287|2286|2288|2287|2286|2285|15649
1655829530000|2022-06-21 16:38:50|2286|2285|2286|2285|2286|2285|2286|2285|21301
1655829540000|2022-06-21 16:39:00|2287|2286|2289|2288|2289|2288|2287|2286|7648
1655829550000|2022-06-21 16:39:10|||||||||9555
1655829560000|2022-06-21 16:39:20|2288|2287|2289|2288|2289|2288|2288|2287|13771
1655829570000|2022-06-21 16:39:30|2288|2287|2287|2286|2288|2287|2287|2286|7722
1655829580000|2022-06-21 16:39:40|2288|2287|2289|2288|2289|2288|2288|2287|4500
1655829590000|2022-06-21 16:39:50|2288|2287|2289|2288|2289|2288|2288|2287|2180
1655829600000|2022-06-21 16:40:00|2288|2287|2289|2288|2289|2288|2288|2287|6227
1655829610000|2022-06-21 16:40:10|2290|2289|2291|2290|2291|2290|2290|2289|27280
1655829620000|2022-06-21 16:40:20|2292|2291|2293|2292|2293|2292|2291|2291|37447
1655829630000|2022-06-21 16:40:30|2294|2293|2293|2292|2294|2293|2293|2292|48841
1655829640000|2022-06-21 16:40:40|2292|2291|2292|2291|2292|2292|2292|2291|9615
1655829650000|2022-06-21 16:40:50|2291|2290|2288|2287|2291|2291|2287|2286|37886
1655829660000|2022-06-21 16:41:00|2289|2288|2290|2289|2291|2290|2289|2288|11196
1655829670000|2022-06-21 16:41:10|2289|2288|2288|2287|2289|2288|2288|2287|12895
1655829680000|2022-06-21 16:41:20|2287|2286|2289|2288|2290|2289|2287|2286|10281
1655829690000|2022-06-21 16:41:30|2290|2289|2289|2288|2290|2289|2289|2288|2460
1655829700000|2022-06-21 16:41:40|2290|2289|2290|2289|2291|2290|2290|2289|10603
1655829710000|2022-06-21 16:41:50|||||||||6400
1655829720000|2022-06-21 16:42:00|||||||||5613
1655829730000|2022-06-21 16:42:10|2291|2290|2292|2291|2292|2291|2291|2290|7368
1655829740000|2022-06-21 16:42:20|2291|2290|2290|2289|2291|2291|2290|2289|20603
1655829750000|2022-06-21 16:42:30|2291|2290|2291|2290|2291|2290|2290|2290|3023
1655829760000|2022-06-21 16:42:40|2290|2289|2290|2289|2290|2289|2290|2289|7184
1655829770000|2022-06-21 16:42:50|2289|2288|2290|2289|2290|2289|2289|2288|13689
1655829780000|2022-06-21 16:43:00|2291|2290|2290|2289|2291|2290|2290|2289|4915
1655829790000|2022-06-21 16:43:10|2289|2288|2289|2288|2289|2288|2289|2288|7893
1655829800000|2022-06-21 16:43:20|2290|2289|2290|2289|2290|2289|2290|2289|700
1655829810000|2022-06-21 16:43:30|2289|2288|2289|2288|2289|2288|2289|2288|7714
1655829820000|2022-06-21 16:43:40|2290|2289|2290|2289|2290|2289|2290|2289|980
1655829830000|2022-06-21 16:43:50|||||||||1320
1655829840000|2022-06-21 16:44:00|2289|2288|2290|2289|2290|2289|2289|2288|7300
1655829850000|2022-06-21 16:44:10|||||||||3700
1655829860000|2022-06-21 16:44:20|||||||||1614
1655829870000|2022-06-21 16:44:30|||||||||2920
1655829880000|2022-06-21 16:44:40|||||||||2874
1655829890000|2022-06-21 16:44:50|2291|2290|2290|2289|2291|2290|2290|2289|41123
1655829900000|2022-06-21 16:45:00|||||||||3400
1655829910000|2022-06-21 16:45:10|2291|2290|2291|2290|2291|2290|2290|2290|3895
1655829920000|2022-06-21 16:45:20|2290|2289|2289|2288|2290|2289|2289|2288|7528
1655829930000|2022-06-21 16:45:30|2290|2289|2290|2289|2290|2289|2290|2289|13352
1655829940000|2022-06-21 16:45:40|2289|2288|2290|2289|2290|2289|2289|2288|9809
1655829950000|2022-06-21 16:45:50|||||||||2297
1655829960000|2022-06-21 16:46:00|||||||||528
1655829970000|2022-06-21 16:46:10|2291|2290|2291|2290|2291|2290|2291|2290|9566
1655829980000|2022-06-21 16:46:20|2290|2289|2291|2290|2291|2290|2290|2289|8169
1655829990000|2022-06-21 16:46:30|||||||||265
1655830000000|2022-06-21 16:46:40|2290|2289|2290|2289|2290|2289|2290|2289|5828
1655830010000|2022-06-21 16:46:50|2291|2290|2291|2290|2291|2290|2291|2290|3345
1655830020000|2022-06-21 16:47:00|2290|2289|2289|2288|2290|2289|2289|2288|8833
1655830030000|2022-06-21 16:47:10|2288|2287|2289|2288|2289|2288|2288|2287|7787
1655830040000|2022-06-21 16:47:20|2288|2287|2288|2287|2288|2287|2288|2287|2762
1655830050000|2022-06-21 16:47:30|2289|2288|2288|2287|2289|2288|2288|2287|1882
1655830060000|2022-06-21 16:47:40|2287|2286|2287|2286|2287|2286|2287|2286|6170
1655830070000|2022-06-21 16:47:50|2288|2287|2288|2287|2288|2287|2288|2287|9960
1655830080000|2022-06-21 16:48:00|||||||||4689
1655830090000|2022-06-21 16:48:10|2289|2288|2290|2289|2290|2289|2289|2288|9653
1655830100000|2022-06-21 16:48:20|2291|2290|2291|2290|2291|2290|2291|2290|11449
1655830110000|2022-06-21 16:48:30|2292|2291|2292|2291|2292|2291|2292|2291|15064
1655830120000|2022-06-21 16:48:40|2293|2292|2293|2292|2293|2292|2292|2292|16558
1655830130000|2022-06-21 16:48:50|2292|2291|2291|2290|2292|2291|2291|2290|8654
1655830140000|2022-06-21 16:49:00|2290|2289|2291|2290|2291|2290|2290|2289|11782
1655830150000|2022-06-21 16:49:10|2292|2291|2291|2290|2292|2291|2291|2290|1700
1655830160000|2022-06-21 16:49:20|2292|2291|2292|2291|2292|2291|2291|2290|3416
1655830170000|2022-06-21 16:49:30|2293|2292|2293|2292|2293|2292|2292|2291|6853
1655830180000|2022-06-21 16:49:40|2292|2291|2293|2292|2293|2292|2292|2291|9349
1655830190000|2022-06-21 16:49:50|2292|2291|2292|2291|2292|2291|2292|2291|10363
1655830200000|2022-06-21 16:50:00|2293|2292|2294|2293|2294|2293|2293|2292|30301
1655830210000|2022-06-21 16:50:10|||||||||3921
1655830220000|2022-06-21 16:50:20|2293|2292|2292|2291|2293|2293|2292|2291|10475
1655830230000|2022-06-21 16:50:30|||||||||7218
1655830240000|2022-06-21 16:50:40|||||||||1033
1655830250000|2022-06-21 16:50:50|||||||||4755
1655830260000|2022-06-21 16:51:00|2291|2290|2291|2290|2291|2290|2291|2290|7721
1655830270000|2022-06-21 16:51:10|||||||||800
1655830280000|2022-06-21 16:51:20|||||||||5550
1655830290000|2022-06-21 16:51:30|2292|2291|2291|2290|2292|2291|2291|2290|15902
1655830300000|2022-06-21 16:51:40|2292|2291|2292|2291|2292|2291|2292|2291|6417
1655830310000|2022-06-21 16:51:50|||||||||2200
1655830320000|2022-06-21 16:52:00|2293|2292|2293|2292|2293|2292|2292|2292|5173
1655830330000|2022-06-21 16:52:10|2292|2291|2292|2291|2292|2291|2292|2291|7924
1655830340000|2022-06-21 16:52:20|||||||||954
1655830350000|2022-06-21 16:52:30|||||||||1550
1655830360000|2022-06-21 16:52:40|2291|2290|2291|2290|2291|2291|2291|2290|6095
1655830370000|2022-06-21 16:52:50|2290|2289|2290|2289|2290|2289|2290|2289|6112
1655830380000|2022-06-21 16:53:00|2291|2290|2290|2289|2291|2290|2290|2289|2408
1655830390000|2022-06-21 16:53:10|2289|2288|2289|2288|2289|2288|2289|2288|6196
1655830400000|2022-06-21 16:53:20|2290|2289|2290|2289|2290|2289|2290|2289|2583
1655830410000|2022-06-21 16:53:30|||||||||500
1655830420000|2022-06-21 16:53:40|||||||||2001
1655830430000|2022-06-21 16:53:50|2289|2288|2289|2288|2289|2288|2289|2288|11873
1655830440000|2022-06-21 16:54:00|||||||||1900
1655830450000|2022-06-21 16:54:10|2288|2287|2288|2287|2288|2287|2288|2287|5751
1655830460000|2022-06-21 16:54:20|||||||||1225
1655830470000|2022-06-21 16:54:30|2289|2288|2292|2291|2292|2291|2289|2288|19259
1655830480000|2022-06-21 16:54:40|||||||||9598
1655830490000|2022-06-21 16:54:50|||||||||1400
1655830500000|2022-06-21 16:55:00|2293|2292|2292|2291|2293|2292|2292|2291|8290
1655830510000|2022-06-21 16:55:10|2293|2292|2293|2292|2293|2292|2293|2292|3300
1655830520000|2022-06-21 16:55:20|2294|2293|2295|2294|2295|2294|2294|2293|15618
1655830530000|2022-06-21 16:55:30|||||||||10000
1655830540000|2022-06-21 16:55:40|2296|2295|2297|2296|2298|2297|2296|2295|60541
1655830550000|2022-06-21 16:55:50|2298|2297|2299|2298|2299|2298|2298|2297|21746
1655830560000|2022-06-21 16:56:00|||||||||7912
1655830570000|2022-06-21 16:56:10|||||||||10656
1655830580000|2022-06-21 16:56:20|||||||||5400
1655830590000|2022-06-21 16:56:30|2298|2297|2298|2297|2299|2298|2298|2297|16313
1655830600000|2022-06-21 16:56:40|2299|2298|2301|2300|2301|2300|2298|2298|151902
1655830610000|2022-06-21 16:56:50|2300|2299|2299|2298|2300|2300|2299|2298|13041
1655830620000|2022-06-21 16:57:00|2300|2299|2300|2299|2300|2299|2300|2299|4758
1655830630000|2022-06-21 16:57:10|2299|2298|2299|2298|2299|2298|2299|2298|4693
1655830640000|2022-06-21 16:57:20|2298|2297|2298|2297|2298|2298|2298|2297|10733
1655830650000|2022-06-21 16:57:30|2299|2298|2299|2298|2299|2298|2299|2298|2204
1655830660000|2022-06-21 16:57:40|||||||||2400
1655830670000|2022-06-21 16:57:50|||||||||1135
1655830680000|2022-06-21 16:58:00|||||||||5050
1655830690000|2022-06-21 16:58:10|2300|2299|2299|2298|2300|2299|2299|2298|10388
1655830700000|2022-06-21 16:58:20|2300|2299|2300|2299|2300|2299|2300|2299|2337
1655830710000|2022-06-21 16:58:30|||||||||6704
1655830720000|2022-06-21 16:58:40|||||||||3873
1655830730000|2022-06-21 16:58:50|2299|2298|2301|2300|2301|2300|2299|2298|35917
1655830740000|2022-06-21 16:59:00|2300|2299|2301|2300|2301|2300|2300|2299|20508
1655830750000|2022-06-21 16:59:10|2302|2301|2300|2299|2302|2301|2300|2299|23998
1655830760000|2022-06-21 16:59:20|2299|2298|2299|2298|2299|2298|2299|2298|8268
1655830770000|2022-06-21 16:59:30|2298|2297|2298|2297|2298|2297|2298|2297|7357
1655830780000|2022-06-21 16:59:40|2299|2298|2302|2301|2302|2301|2299|2298|25171
1655830790000|2022-06-21 16:59:50|2303|2302|2302|2301|2303|2302|2302|2301|43972
1655830800000|2022-06-21 17:00:00|||||||||9237
1655830810000|2022-06-21 17:00:10|2303|2302|2303|2302|2303|2302|2303|2302|17173
1655830820000|2022-06-21 17:00:20|2304|2303|2304|2303|2304|2303|2304|2303|15475
1655830830000|2022-06-21 17:00:30|2303|2302|2303|2302|2303|2302|2303|2302|9032
1655830840000|2022-06-21 17:00:40|||||||||1687
1655830850000|2022-06-21 17:00:50|2302|2301|2300|2299|2302|2301|2300|2299|19742
1655830860000|2022-06-21 17:01:00|||||||||700
1655830870000|2022-06-21 17:01:10|2301|2300|2301|2300|2301|2300|2300|2300|4746
1655830880000|2022-06-21 17:01:20|2302|2301|2301|2300|2302|2301|2301|2300|11360
1655830890000|2022-06-21 17:01:30|2302|2301|2301|2300|2302|2301|2301|2300|13911
1655830900000|2022-06-21 17:01:40|2300|2299|2300|2299|2300|2300|2300|2299|19471
1655830910000|2022-06-21 17:01:50|2299|2298|2298|2297|2299|2299|2298|2297|16746
1655830920000|2022-06-21 17:02:00|2299|2298|2300|2299|2300|2299|2299|2298|15921
1655830930000|2022-06-21 17:02:10|2301|2300|2299|2298|2301|2300|2299|2298|27514
1655830940000|2022-06-21 17:02:20|2300|2299|2299|2298|2300|2299|2299|2298|1283
1655830950000|2022-06-21 17:02:30|||||||||3751
1655830960000|2022-06-21 17:02:40|||||||||500
1655830970000|2022-06-21 17:02:50|2298|2297|2295|2294|2298|2298|2295|2294|35267
1655830980000|2022-06-21 17:03:00|2294|2293|2294|2293|2294|2293|2294|2293|13742
1655830990000|2022-06-21 17:03:10|2295|2294|2294|2293|2295|2294|2294|2293|7089
1655831000000|2022-06-21 17:03:20|||||||||3905
1655831010000|2022-06-21 17:03:30|2295|2294|2295|2294|2295|2294|2294|2293|6259
1655831020000|2022-06-21 17:03:40|2294|2293|2295|2294|2296|2295|2294|2293|13604
1655831030000|2022-06-21 17:03:50|||||||||400
1655831040000|2022-06-21 17:04:00|2296|2295|2296|2295|2296|2295|2295|2295|6405
1655831050000|2022-06-21 17:04:10|2297|2296|2297|2296|2298|2297|2297|2296|15341
1655831060000|2022-06-21 17:04:20|||||||||2840
1655831070000|2022-06-21 17:04:30|||||||||4750
1655831080000|2022-06-21 17:04:40|2298|2297|2298|2297|2299|2298|2298|2297|15321
1655831090000|2022-06-21 17:04:50|2299|2298|2298|2297|2299|2298|2298|2297|12075
1655831100000|2022-06-21 17:05:00|2297|2296|2296|2295|2297|2296|2296|2295|20414
1655831110000|2022-06-21 17:05:10|2297|2296|2297|2296|2297|2296|2297|2296|20501
1655831120000|2022-06-21 17:05:20|||||||||2033
1655831130000|2022-06-21 17:05:30|2296|2295|2296|2295|2296|2295|2296|2295|7554
1655831140000|2022-06-21 17:05:40|||||||||5367
1655831150000|2022-06-21 17:05:50|2295|2294|2293|2292|2295|2294|2293|2292|18947
1655831160000|2022-06-21 17:06:00|2294|2293|2292|2291|2294|2293|2292|2291|16222
1655831170000|2022-06-21 17:06:10|2293|2292|2293|2292|2293|2292|2292|2291|4330
1655831180000|2022-06-21 17:06:20|2294|2293|2293|2293|2294|2293|2293|2292|9517
1655831190000|2022-06-21 17:06:30|2294|2294|2295|2294|2295|2294|2294|2294|7830
1655831200000|2022-06-21 17:06:40|||||||||1846
1655831210000|2022-06-21 17:06:50|||||||||7387
1655831220000|2022-06-21 17:07:00|2296|2295|2296|2295|2297|2296|2296|2295|21697
1655831230000|2022-06-21 17:07:10|2297|2296|2297|2296|2297|2296|2297|2296|6529
1655831240000|2022-06-21 17:07:20|2298|2297|2298|2297|2299|2298|2298|2297|26322
1655831250000|2022-06-21 17:07:30|2299|2298|2299|2298|2299|2298|2299|2298|8930
1655831260000|2022-06-21 17:07:40|2298|2297|2298|2297|2298|2297|2298|2297|9914
1655831270000|2022-06-21 17:07:50|||||||||5022
1655831280000|2022-06-21 17:08:00|2297|2296|2296|2295|2297|2297|2296|2295|21534
1655831290000|2022-06-21 17:08:10|2295|2294|2296|2295|2296|2295|2295|2294|2962
1655831300000|2022-06-21 17:08:20|2295|2294|2295|2294|2295|2295|2295|2294|13200
1655831310000|2022-06-21 17:08:30|2296|2295|2296|2295|2296|2295|2296|2295|7228
1655831320000|2022-06-21 17:08:40|2297|2296|2297|2296|2298|2297|2297|2296|3700
1655831330000|2022-06-21 17:08:50|2298|2297|2299|2298|2300|2299|2298|2297|10550
1655831340000|2022-06-21 17:09:00|||||||||5115
1655831350000|2022-06-21 17:09:10|2300|2299|2303|2302|2303|2302|2300|2299|96626
1655831360000|2022-06-21 17:09:20|2302|2301|2302|2301|2302|2301|2302|2301|30815
1655831370000|2022-06-21 17:09:30|||||||||5587
1655831380000|2022-06-21 17:09:40|||||||||5000
1655831390000|2022-06-21 17:09:50|2303|2302|2303|2302|2303|2302|2303|2302|13971
1655831400000|2022-06-21 17:10:00|2304|2303|2304|2303|2305|2304|2304|2303|92192
1655831410000|2022-06-21 17:10:10|2303|2302|2303|2302|2303|2302|2303|2302|27191
1655831420000|2022-06-21 17:10:20|||||||||12463
1655831430000|2022-06-21 17:10:30|2304|2303|2303|2302|2304|2303|2303|2302|10345
1655831440000|2022-06-21 17:10:40|||||||||12893
1655831450000|2022-06-21 17:10:50|2304|2303|2305|2304|2305|2304|2304|2303|31079
1655831460000|2022-06-21 17:11:00|||||||||11775
1655831470000|2022-06-21 17:11:10|2306|2305|2306|2305|2306|2305|2306|2305|87842
1655831480000|2022-06-21 17:11:20|2307|2306|2306|2305|2307|2307|2306|2305|96069
1655831490000|2022-06-21 17:11:30|2307|2306|2306|2305|2307|2306|2306|2305|23620
1655831500000|2022-06-21 17:11:40|2307|2306|2306|2305|2307|2306|2306|2305|12769
1655831510000|2022-06-21 17:11:50|2305|2304|2304|2303|2305|2304|2304|2303|12208
1655831520000|2022-06-21 17:12:00|2303|2302|2301|2300|2303|2302|2301|2300|18095
1655831530000|2022-06-21 17:12:10|2300|2299|2301|2300|2301|2300|2300|2299|35029
1655831540000|2022-06-21 17:12:20|2302|2301|2301|2300|2302|2301|2301|2300|4470
1655831550000|2022-06-21 17:12:30|||||||||5555
1655831560000|2022-06-21 17:12:40|||||||||11915
1655831570000|2022-06-21 17:12:50|||||||||8820
1655831580000|2022-06-21 17:13:00|2302|2301|2303|2302|2303|2302|2301|2301|18980
1655831590000|2022-06-21 17:13:10|2304|2303|2304|2303|2304|2303|2303|2302|3792
1655831600000|2022-06-21 17:13:20|||||||||8150
1655831610000|2022-06-21 17:13:30|2305|2304|2305|2304|2305|2304|2304|2303|15423
1655831620000|2022-06-21 17:13:40|||||||||7928
1655831630000|2022-06-21 17:13:50|2306|2305|2306|2305|2306|2305|2306|2305|27792
1655831640000|2022-06-21 17:14:00|2305|2304|2306|2305|2306|2305|2305|2304|12909
1655831650000|2022-06-21 17:14:10|2305|2304|2303|2302|2305|2304|2303|2302|8283
1655831660000|2022-06-21 17:14:20|2302|2301|2301|2300|2302|2301|2301|2300|16186
1655831670000|2022-06-21 17:14:30|||||||||9058
1655831680000|2022-06-21 17:14:40|2302|2301|2301|2300|2302|2301|2301|2300|10312
1655831690000|2022-06-21 17:14:50|||||||||2531
1655831700000|2022-06-21 17:15:00|2302|2301|2302|2301|2302|2301|2301|2301|4340
1655831710000|2022-06-21 17:15:10|||||||||3718
1655831720000|2022-06-21 17:15:20|2303|2302|2303|2302|2303|2302|2303|2302|13201
1655831730000|2022-06-21 17:15:30|2304|2303|2303|2302|2304|2303|2303|2302|13029
1655831740000|2022-06-21 17:15:40|2304|2303|2303|2302|2304|2303|2303|2302|9577
1655831750000|2022-06-21 17:15:50|||||||||6150
1655831760000|2022-06-21 17:16:00|2304|2303|2301|2300|2304|2303|2301|2300|23608
1655831770000|2022-06-21 17:16:10|||||||||2500
1655831780000|2022-06-21 17:16:20|2300|2299|2302|2301|2302|2301|2300|2299|53760
1655831790000|2022-06-21 17:16:30|||||||||1017
1655831800000|2022-06-21 17:16:40|2303|2302|2302|2301|2303|2302|2302|2301|17590
1655831810000|2022-06-21 17:16:50|||||||||3378
1655831820000|2022-06-21 17:17:00|2301|2300|2301|2300|2301|2300|2300|2299|14985
1655831840000|2022-06-21 17:17:20|2300|2299|2299|2298|2300|2299|2299|2298|18627
1655831850000|2022-06-21 17:17:30|2300|2299|2299|2298|2300|2299|2299|2298|5243
1655831860000|2022-06-21 17:17:40|2298|2297|2299|2298|2299|2298|2298|2297|16485
1655831870000|2022-06-21 17:17:50|2300|2299|2300|2299|2300|2299|2300|2299|18025
1655831880000|2022-06-21 17:18:00|2301|2300|2300|2299|2301|2300|2300|2299|26599
1655831890000|2022-06-21 17:18:10|||||||||3282
1655831900000|2022-06-21 17:18:20|||||||||805
1655831910000|2022-06-21 17:18:30|||||||||2207
1655831920000|2022-06-21 17:18:40|2301|2300|2301|2300|2301|2300|2300|2300|19069
1655831930000|2022-06-21 17:18:50|||||||||13200
1655831940000|2022-06-21 17:19:00|2300|2299|2301|2300|2301|2300|2300|2299|13681
1655831950000|2022-06-21 17:19:10|||||||||5100
1655831960000|2022-06-21 17:19:20|2300|2299|2299|2298|2300|2299|2299|2298|13662
1655831970000|2022-06-21 17:19:30|2300|2299|2300|2299|2300|2299|2300|2299|2302
1655831980000|2022-06-21 17:19:40|||||||||3314
1655831990000|2022-06-21 17:19:50|2299|2298|2297|2296|2299|2298|2297|2296|50918
1655832000000|2022-06-21 17:20:00|2298|2297|2298|2297|2298|2297|2298|2297|5669
1655832010000|2022-06-21 17:20:10|2297|2296|2295|2294|2297|2296|2295|2294|22898
1655832020000|2022-06-21 17:20:20|||||||||4218
1655832030000|2022-06-21 17:20:30|2294|2293|2294|2293|2294|2293|2294|2293|4497
1655832040000|2022-06-21 17:20:40|2293|2292|2294|2293|2294|2293|2293|2292|14634
1655832050000|2022-06-21 17:20:50|2293|2292|2294|2293|2294|2293|2293|2292|7576
1655832060000|2022-06-21 17:21:00|2293|2292|2291|2290|2293|2292|2291|2290|15225
1655832070000|2022-06-21 17:21:10|2292|2291|2292|2291|2293|2292|2292|2291|16933
1655832080000|2022-06-21 17:21:20|2293|2292|2293|2292|2293|2292|2293|2292|14448
1655832090000|2022-06-21 17:21:30|||||||||7762
1655832100000|2022-06-21 17:21:40|2294|2293|2294|2293|2294|2293|2293|2293|17769
1655832110000|2022-06-21 17:21:50|2293|2292|2292|2291|2293|2292|2292|2291|10451
1655832120000|2022-06-21 17:22:00|2293|2292|2293|2292|2293|2292|2293|2292|4989
1655832130000|2022-06-21 17:22:10|2294|2293|2295|2294|2295|2294|2294|2293|7500
1655832140000|2022-06-21 17:22:20|2294|2293|2293|2292|2294|2293|2293|2292|7245
1655832150000|2022-06-21 17:22:30|2292|2291|2293|2292|2293|2292|2292|2291|2367
1655832160000|2022-06-21 17:22:40|2294|2293|2293|2292|2294|2293|2293|2292|6718
1655832170000|2022-06-21 17:22:50|||||||||4888
1655832180000|2022-06-21 17:23:00|||||||||4912
1655832190000|2022-06-21 17:23:10|2294|2293|2293|2292|2294|2293|2293|2292|13378
1655832200000|2022-06-21 17:23:20|2292|2291|2292|2291|2293|2292|2292|2291|3989
1655832210000|2022-06-21 17:23:30|2293|2292|2293|2292|2293|2292|2293|2292|7967
1655832220000|2022-06-21 17:23:40|2294|2293|2295|2294|2295|2294|2294|2293|9689
1655832230000|2022-06-21 17:23:50|||||||||3325
1655832240000|2022-06-21 17:24:00|||||||||1900
1655832250000|2022-06-21 17:24:10|2296|2295|2296|2295|2296|2295|2296|2295|9100
1655832260000|2022-06-21 17:24:20|2297|2296|2297|2296|2297|2296|2297|2296|12842
1655832270000|2022-06-21 17:24:30|||||||||8100
1655832280000|2022-06-21 17:24:40|2298|2297|2298|2297|2298|2297|2297|2297|8400
1655832290000|2022-06-21 17:24:50|2299|2298|2299|2298|2299|2298|2298|2297|8901
1655832300000|2022-06-21 17:25:00|2298|2297|2297|2296|2298|2298|2297|2296|9840
1655832310000|2022-06-21 17:25:10|2296|2295|2296|2295|2296|2295|2296|2295|11704
1655832320000|2022-06-21 17:25:20|||||||||6646
1655832330000|2022-06-21 17:25:30|||||||||7039
1655832340000|2022-06-21 17:25:40|||||||||1095
1655832350000|2022-06-21 17:25:50|||||||||3890
1655832360000|2022-06-21 17:26:00|2297|2296|2298|2297|2298|2297|2296|2296|13476
1655832370000|2022-06-21 17:26:10|||||||||9050
1655832380000|2022-06-21 17:26:20|||||||||10400
1655832390000|2022-06-21 17:26:30|2297|2296|2297|2296|2297|2296|2295|2294|21932
1655832400000|2022-06-21 17:26:40|2296|2295|2296|2295|2296|2296|2296|2295|1500
1655832410000|2022-06-21 17:26:50|2297|2296|2296|2295|2297|2296|2296|2295|2484
1655832420000|2022-06-21 17:27:00|2297|2296|2297|2296|2298|2297|2297|2296|6870
1655832430000|2022-06-21 17:27:10|2298|2297|2299|2298|2299|2298|2298|2297|30167
1655832440000|2022-06-21 17:27:20|||||||||6778
1655832450000|2022-06-21 17:27:30|||||||||5408
1655832460000|2022-06-21 17:27:40|2300|2299|2300|2299|2301|2300|2300|2299|60444
1655832470000|2022-06-21 17:27:50|||||||||8400
1655832480000|2022-06-21 17:28:00|2299|2298|2301|2300|2301|2300|2299|2298|26143
1655832490000|2022-06-21 17:28:10|||||||||3594
1655832500000|2022-06-21 17:28:20|||||||||9088
1655832510000|2022-06-21 17:28:30|||||||||3547
1655832520000|2022-06-21 17:28:40|||||||||3284
1655832530000|2022-06-21 17:28:50|2300|2299|2299|2298|2300|2299|2298|2297|26671
1655832540000|2022-06-21 17:29:00|2300|2299|2298|2297|2300|2299|2298|2297|11350
1655832550000|2022-06-21 17:29:10|2297|2296|2296|2295|2297|2296|2296|2295|10753
1655832560000|2022-06-21 17:29:20|||||||||1450
1655832570000|2022-06-21 17:29:30|2295|2294|2295|2294|2295|2294|2295|2294|13029
1655832580000|2022-06-21 17:29:40|2294|2293|2292|2291|2294|2293|2292|2291|15040
1655832590000|2022-06-21 17:29:50|||||||||12893
1655832600000|2022-06-21 17:30:00|2293|2292|2294|2293|2294|2293|2293|2292|7945
1655832610000|2022-06-21 17:30:10|2293|2292|2293|2293|2294|2293|2293|2292|4304
1655832620000|2022-06-21 17:30:20|2294|2294|2294|2293|2295|2294|2294|2293|23821
1655832630000|2022-06-21 17:30:30|2295|2294|2295|2294|2296|2295|2295|2294|32854
1655832640000|2022-06-21 17:30:40|2296|2295|2298|2297|2298|2297|2296|2295|5900
1655832650000|2022-06-21 17:30:50|2299|2298|2299|2298|2299|2298|2298|2297|11969
1655832660000|2022-06-21 17:31:00|2300|2299|2300|2299|2300|2299|2300|2299|12246
1655832670000|2022-06-21 17:31:10|||||||||2573
1655832680000|2022-06-21 17:31:20|||||||||2400
1655832690000|2022-06-21 17:31:30|||||||||4900
1655832700000|2022-06-21 17:31:40|||||||||16458
1655832710000|2022-06-21 17:31:50|2299|2298|2299|2298|2299|2298|2299|2298|16197
1655832720000|2022-06-21 17:32:00|2300|2299|2300|2299|2300|2299|2300|2299|37427
1655832730000|2022-06-21 17:32:10|2299|2298|2299|2298|2299|2298|2299|2298|15152
1655832740000|2022-06-21 17:32:20|||||||||1361
1655832750000|2022-06-21 17:32:30|2300|2299|2300|2299|2300|2299|2300|2299|19863
1655832760000|2022-06-21 17:32:40|||||||||9622
1655832770000|2022-06-21 17:32:50|2301|2300|2301|2300|2301|2301|2301|2300|43066
1655832780000|2022-06-21 17:33:00|2300|2299|2299|2298|2300|2299|2299|2298|9332
1655832790000|2022-06-21 17:33:10|2298|2297|2297|2296|2298|2297|2297|2296|3300
1655832800000|2022-06-21 17:33:20|2298|2297|2298|2297|2298|2297|2298|2297|42086
1655832810000|2022-06-21 17:33:30|||||||||18600
1655832820000|2022-06-21 17:33:40|2297|2296|2298|2297|2298|2297|2297|2296|9803
1655832830000|2022-06-21 17:33:50|2299|2298|2299|2298|2299|2298|2299|2298|2050
1655832840000|2022-06-21 17:34:00|||||||||3232
1655832850000|2022-06-21 17:34:10|||||||||8276
1655832860000|2022-06-21 17:34:20|||||||||13814
1655832870000|2022-06-21 17:34:30|2300|2299|2300|2299|2300|2299|2299|2298|7296
1655832880000|2022-06-21 17:34:40|2301|2300|2301|2300|2301|2300|2301|2300|14948
1655832890000|2022-06-21 17:34:50|2300|2299|2300|2299|2300|2299|2300|2299|8582
1655832900000|2022-06-21 17:35:00|2299|2298|2299|2298|2300|2299|2299|2298|6664
1655832910000|2022-06-21 17:35:10|2300|2299|2300|2299|2300|2299|2300|2299|1930
1655832920000|2022-06-21 17:35:20|2301|2300|2301|2300|2301|2300|2300|2300|3505
1655832930000|2022-06-21 17:35:30|2300|2299|2300|2299|2300|2299|2300|2299|11865
1655832940000|2022-06-21 17:35:40|||||||||3999
1655832950000|2022-06-21 17:35:50|2299|2298|2299|2298|2299|2298|2299|2298|3770
1655832960000|2022-06-21 17:36:00|2300|2299|2300|2299|2300|2299|2299|2299|800
1655832980000|2022-06-21 17:36:20|||||||||500
1655832990000|2022-06-21 17:36:30|||||||||415
1655833000000|2022-06-21 17:36:40|2301|2300|2300|2299|2301|2300|2300|2299|23154
1655833010000|2022-06-21 17:36:50|2301|2300|2299|2298|2301|2300|2299|2298|8778
1655833020000|2022-06-21 17:37:00|||||||||1700
1655833030000|2022-06-21 17:37:10|||||||||2175
1655833040000|2022-06-21 17:37:20|||||||||5650
1655833050000|2022-06-21 17:37:30|||||||||1432
1655833060000|2022-06-21 17:37:40|2300|2299|2300|2299|2300|2299|2300|2299|9020
1655833070000|2022-06-21 17:37:50|2299|2298|2299|2298|2299|2298|2299|2298|2523
1655833080000|2022-06-21 17:38:00|2298|2297|2298|2297|2298|2297|2298|2297|2645
1655833090000|2022-06-21 17:38:10|2297|2296|2296|2295|2297|2296|2296|2295|5133
1655833100000|2022-06-21 17:38:20|2295|2294|2295|2294|2295|2294|2295|2294|22068
1655833110000|2022-06-21 17:38:30|2296|2295|2296|2295|2297|2296|2296|2295|5602
1655833120000|2022-06-21 17:38:40|2295|2294|2295|2294|2295|2295|2295|2294|5509
1655833130000|2022-06-21 17:38:50|||||||||6109
1655833140000|2022-06-21 17:39:00|2294|2293|2295|2294|2295|2294|2294|2293|5819
1655833150000|2022-06-21 17:39:10|||||||||3931
1655833160000|2022-06-21 17:39:20|2294|2293|2294|2293|2295|2294|2294|2293|5020
1655833170000|2022-06-21 17:39:30|2293|2292|2293|2292|2293|2292|2293|2292|4247
1655833180000|2022-06-21 17:39:40|||||||||9359
1655833190000|2022-06-21 17:39:50|2292|2291|2293|2292|2293|2292|2292|2291|24746
1655833200000|2022-06-21 17:40:00|2292|2291|2289|2288|2292|2291|2289|2288|24017
1655833210000|2022-06-21 17:40:10|2288|2287|2288|2287|2289|2288|2288|2287|43157
1655833220000|2022-06-21 17:40:20|2289|2288|2291|2290|2291|2290|2289|2288|27900
1655833230000|2022-06-21 17:40:30|2290|2289|2290|2289|2290|2289|2289|2288|21844
1655833240000|2022-06-21 17:40:40|2291|2290|2290|2289|2291|2290|2290|2289|11125
1655833250000|2022-06-21 17:40:50|||||||||5600
1655833260000|2022-06-21 17:41:00|2291|2290|2290|2289|2291|2290|2290|2289|32880
1655833270000|2022-06-21 17:41:10|2289|2288|2289|2288|2289|2289|2289|2288|7112
1655833280000|2022-06-21 17:41:20|2288|2287|2289|2288|2289|2288|2287|2286|28558
1655833290000|2022-06-21 17:41:30|2288|2287|2289|2288|2289|2288|2288|2287|5937
1655833300000|2022-06-21 17:41:40|2290|2289|2292|2291|2292|2291|2289|2288|17114
1655833310000|2022-06-21 17:41:50|2293|2292|2292|2291|2293|2292|2292|2291|71078
1655833320000|2022-06-21 17:42:00|||||||||1100
1655833330000|2022-06-21 17:42:10|2291|2290|2292|2291|2292|2291|2291|2290|10168
1655833340000|2022-06-21 17:42:20|2291|2290|2291|2290|2291|2290|2291|2290|2827
1655833350000|2022-06-21 17:42:30|2292|2291|2292|2291|2292|2291|2292|2291|13057
1655833360000|2022-06-21 17:42:40|||||||||2327
1655833370000|2022-06-21 17:42:50|||||||||4800
1655833380000|2022-06-21 17:43:00|2291|2290|2289|2288|2291|2290|2289|2288|18930
1655833390000|2022-06-21 17:43:10|2288|2287|2287|2286|2288|2288|2287|2286|36701
1655833400000|2022-06-21 17:43:20|2286|2285|2286|2285|2286|2285|2286|2285|19119
1655833410000|2022-06-21 17:43:30|2287|2286|2286|2285|2287|2286|2286|2285|5868
1655833420000|2022-06-21 17:43:40|2287|2286|2289|2288|2289|2288|2287|2286|14890
1655833430000|2022-06-21 17:43:50|2290|2289|2288|2287|2290|2289|2288|2287|9900
1655833440000|2022-06-21 17:44:00|2289|2288|2289|2288|2289|2288|2288|2287|22302
1655833450000|2022-06-21 17:44:10|||||||||1650
1655833460000|2022-06-21 17:44:20|||||||||100
1655833470000|2022-06-21 17:44:30|||||||||1200
1655833480000|2022-06-21 17:44:40|||||||||300
1655833490000|2022-06-21 17:44:50|2290|2289|2290|2289|2290|2289|2289|2289|5456
1655833500000|2022-06-21 17:45:00|2291|2290|2292|2291|2292|2291|2290|2289|8711
1655833510000|2022-06-21 17:45:10|2293|2292|2293|2292|2293|2292|2293|2292|11633
1655833520000|2022-06-21 17:45:20|||||||||5262
1655833530000|2022-06-21 17:45:30|2294|2293|2293|2292|2294|2293|2293|2292|21018
1655833540000|2022-06-21 17:45:40|||||||||1600
1655833550000|2022-06-21 17:45:50|2292|2291|2290|2289|2292|2292|2289|2288|52888
1655833560000|2022-06-21 17:46:00|2289|2288|2294|2293|2294|2293|2289|2288|10999
1655833570000|2022-06-21 17:46:10|2293|2292|2292|2291|2293|2292|2292|2291|15141
1655833580000|2022-06-21 17:46:20|2291|2290|2291|2290|2293|2292|2291|2290|9178
1655833590000|2022-06-21 17:46:30|||||||||4230
1655833600000|2022-06-21 17:46:40|2292|2291|2292|2291|2292|2291|2292|2291|5670
1655833610000|2022-06-21 17:46:50|||||||||4896
1655833620000|2022-06-21 17:47:00|||||||||2110
1655833630000|2022-06-21 17:47:10|||||||||3400
1655833640000|2022-06-21 17:47:20|||||||||1300
1655833650000|2022-06-21 17:47:30|2293|2292|2292|2291|2293|2292|2292|2291|11266
1655833660000|2022-06-21 17:47:40|2291|2290|2290|2289|2291|2291|2290|2289|7357
1655833670000|2022-06-21 17:47:50|2291|2290|2291|2290|2292|2291|2291|2290|8495
1655833680000|2022-06-21 17:48:00|2292|2291|2292|2291|2292|2291|2292|2291|14088
1655833690000|2022-06-21 17:48:10|||||||||1900
1655833700000|2022-06-21 17:48:20|2293|2292|2293|2292|2293|2292|2292|2292|6336
1655833710000|2022-06-21 17:48:30|2294|2293|2294|2293|2294|2293|2294|2293|7623
1655833720000|2022-06-21 17:48:40|2293|2292|2293|2292|2293|2292|2293|2292|7545
1655833730000|2022-06-21 17:48:50|||||||||1400
1655833740000|2022-06-21 17:49:00|2294|2293|2294|2293|2294|2293|2294|2293|2703
1655833750000|2022-06-21 17:49:10|2295|2294|2295|2294|2295|2294|2295|2294|16059
1655833760000|2022-06-21 17:49:20|||||||||8318
1655833770000|2022-06-21 17:49:30|2294|2293|2294|2293|2294|2293|2294|2293|5846
1655833780000|2022-06-21 17:49:40|2295|2294|2295|2294|2296|2296|2294|2294|38617
1655833790000|2022-06-21 17:49:50|2296|2295|2298|2297|2298|2297|2296|2295|6283
1655833800000|2022-06-21 17:50:00|||||||||2296
1655833810000|2022-06-21 17:50:10|||||||||3262
1655833820000|2022-06-21 17:50:20|||||||||9108
1655833830000|2022-06-21 17:50:30|2299|2298|2299|2298|2299|2298|2298|2298|14934
1655833840000|2022-06-21 17:50:40|||||||||6819
1655833850000|2022-06-21 17:50:50|||||||||2034
1655833860000|2022-06-21 17:51:00|2298|2297|2298|2297|2298|2297|2298|2297|34715
1655833870000|2022-06-21 17:51:10|2297|2296|2299|2298|2299|2298|2297|2296|27814
1655833880000|2022-06-21 17:51:20|2298|2297|2298|2297|2298|2297|2298|2297|10015
1655833890000|2022-06-21 17:51:30|2297|2296|2296|2295|2297|2297|2296|2295|18825
1655833910000|2022-06-21 17:51:50|||||||||6450
1655833920000|2022-06-21 17:52:00|||||||||4400
1655833930000|2022-06-21 17:52:10|||||||||3700
1655833940000|2022-06-21 17:52:20|||||||||6800
1655833950000|2022-06-21 17:52:30|||||||||1165
1655833960000|2022-06-21 17:52:40|||||||||5275
1655833970000|2022-06-21 17:52:50|2295|2294|2294|2293|2295|2294|2294|2293|18729
1655833980000|2022-06-21 17:53:00|2293|2292|2293|2292|2294|2293|2293|2292|22465
1655833990000|2022-06-21 17:53:10|2294|2293|2293|2292|2294|2293|2293|2292|3131
1655834000000|2022-06-21 17:53:20|||||||||2900
1655834010000|2022-06-21 17:53:30|||||||||1080
1655834020000|2022-06-21 17:53:40|||||||||5034
1655834030000|2022-06-21 17:53:50|||||||||2890
1655834040000|2022-06-21 17:54:00|2294|2293|2295|2294|2295|2294|2294|2293|21682
1655834050000|2022-06-21 17:54:10|2296|2295|2296|2295|2296|2295|2296|2295|1809
1655834060000|2022-06-21 17:54:20|2297|2296|2296|2295|2297|2296|2296|2295|15186
1655834070000|2022-06-21 17:54:30|2297|2296|2296|2295|2297|2296|2296|2295|12230
1655834080000|2022-06-21 17:54:40|||||||||3050
1655834090000|2022-06-21 17:54:50|2295|2294|2294|2293|2295|2294|2294|2293|15502
1655834100000|2022-06-21 17:55:00|2293|2292|2293|2292|2293|2292|2293|2292|6149
1655834110000|2022-06-21 17:55:10|2292|2291|2292|2291|2292|2291|2292|2291|13178
1655834120000|2022-06-21 17:55:20|||||||||1417
1655834130000|2022-06-21 17:55:30|2293|2292|2294|2293|2294|2293|2293|2292|21627
1655834140000|2022-06-21 17:55:40|2295|2294|2294|2293|2295|2294|2294|2293|18398
1655834150000|2022-06-21 17:55:50|||||||||8079
1655834160000|2022-06-21 17:56:00|2295|2294|2295|2294|2295|2294|2295|2294|6589
1655834170000|2022-06-21 17:56:10|||||||||1705
1655834180000|2022-06-21 17:56:20|2294|2293|2294|2293|2294|2293|2294|2293|5738
1655834190000|2022-06-21 17:56:30|2293|2292|2293|2292|2294|2293|2293|2292|6304
1655834200000|2022-06-21 17:56:40|2294|2293|2293|2292|2294|2293|2293|2292|5100
1655834210000|2022-06-21 17:56:50|||||||||7300
1655834220000|2022-06-21 17:57:00|||||||||1439
1655834230000|2022-06-21 17:57:10|||||||||7331
1655834240000|2022-06-21 17:57:20|2294|2293|2294|2293|2294|2293|2294|2293|8711
1655834250000|2022-06-21 17:57:30|||||||||10317
1655834260000|2022-06-21 17:57:40|2295|2294|2295|2294|2295|2294|2295|2294|4920
1655834270000|2022-06-21 17:57:50|2294||2295||2295||2294||17900
1655834280000|2022-06-21 17:58:00|2296|2295|2296|2295|2296|2295|2296|2295|7462
1655834290000|2022-06-21 17:58:10|||||||||7200
1655834300000|2022-06-21 17:58:20|2295|2294|2295|2294|2295|2294|2295|2294|5816
1655834310000|2022-06-21 17:58:30|||||||||3214
1655834320000|2022-06-21 17:58:40|2294|2293|2294|2293|2294|2293|2294|2293|8842
1655834330000|2022-06-21 17:58:50|||||||||12580
1655834340000|2022-06-21 17:59:00|2293|2292|2292|2291|2293|2292|2292|2291|7338
1655834350000|2022-06-21 17:59:10|2291|2290|2291|2290|2291|2291|2291|2290|3338
1655834360000|2022-06-21 17:59:20|2292|2291|2293|2292|2293|2292|2292|2291|12058
1655834370000|2022-06-21 17:59:30|2294|2293|2294|2293|2294|2293|2293|2293|8068
1655834380000|2022-06-21 17:59:40|||||||||2817
1655834390000|2022-06-21 17:59:50|2293|2292|2293|2292|2293|2292|2293|2292|3135
1655834400000|2022-06-21 18:00:00|||||||||1100
1655834410000|2022-06-21 18:00:10|2292|2291|2292|2291|2293|2292|2292|2291|8070
1655834420000|2022-06-21 18:00:20|2293|2292|2295|2294|2295|2294|2293|2292|24381
1655834430000|2022-06-21 18:00:30|||||||||12730
1655834440000|2022-06-21 18:00:40|||||||||2034
1655834450000|2022-06-21 18:00:50|2294|2293|2295|2294|2295|2294|2294|2293|22579
1655834460000|2022-06-21 18:01:00|2294|2293|2294|2293|2294|2293|2294|2293|2676
1655834470000|2022-06-21 18:01:10|||||||||3090
1655834480000|2022-06-21 18:01:20|2295|2294|2294|2293|2295|2294|2294|2293|3880
1655834490000|2022-06-21 18:01:30|2293|2292|2293|2292|2293|2292|2293|2292|1700
1655834500000|2022-06-21 18:01:40|2292|2291|2292|2291|2292|2291|2291|2290|7621
1655834510000|2022-06-21 18:01:50|2291|2290|2292|2291|2292|2291|2291|2290|13735
1655834520000|2022-06-21 18:02:00|2293|2292|2291|2290|2293|2292|2291|2290|10246
1655834530000|2022-06-21 18:02:10|2290|2289|2291|2290|2291|2290|2290|2289|14537
1655834540000|2022-06-21 18:02:20|||||||||9075
1655834550000|2022-06-21 18:02:30|2290|2289|2289|2288|2290|2289|2289|2288|33711
1655834560000|2022-06-21 18:02:40|2290|2289|2290|2289|2290|2289|2290|2289|9641
1655834570000|2022-06-21 18:02:50|2289|2288|2289|2288|2289|2288|2289|2288|6214
1655834580000|2022-06-21 18:03:00|2288|2287|2288|2287|2288|2287|2287|2286|25011
1655834590000|2022-06-21 18:03:10|2287|2286|2287|2286|2287|2286|2287|2286|1670
1655834600000|2022-06-21 18:03:20|2286|2285|2286|2285|2286|2285|2286|2285|12027
1655834610000|2022-06-21 18:03:30|||||||||3515
1655834620000|2022-06-21 18:03:40|||||||||6915
1655834630000|2022-06-21 18:03:50|||||||||3452
1655834640000|2022-06-21 18:04:00|2287|2286|2287|2286|2287|2286|2286|2285|40678
1655834650000|2022-06-21 18:04:10|2288|2287|2288|2287|2289|2288|2287|2287|35630
1655834660000|2022-06-21 18:04:20|2289|2288|2289|2288|2289|2288|2289|2288|8731
1655834670000|2022-06-21 18:04:30|2288|2287|2288|2287|2288|2287|2288|2287|10611
1655834680000|2022-06-21 18:04:40|||||||||10798
1655834690000|2022-06-21 18:04:50|||||||||2578
1655834700000|2022-06-21 18:05:00|2289|2288|2289|2288|2289|2288|2289|2288|9099
1655834710000|2022-06-21 18:05:10|2290|2289|2290|2289|2290|2289|2290|2289|10148
1655834720000|2022-06-21 18:05:20|2291|2290|2290|2289|2291|2290|2290|2289|15787
1655834730000|2022-06-21 18:05:30|2291|2290|2290|2289|2291|2290|2290|2289|6758
1655834740000|2022-06-21 18:05:40|2291|2290|2291|2290|2291|2290|2291|2290|3598
1655834750000|2022-06-21 18:05:50|2292|2291|2292|2291|2292|2291|2292|2291|19943
1655834760000|2022-06-21 18:06:00|2293|2292|2292|2291|2293|2292|2292|2291|31184
1655834770000|2022-06-21 18:06:10|2293|2292|2293|2292|2294|2293|2293|2292|12982
1655834780000|2022-06-21 18:06:20|2292|2291|2293|2292|2293|2292|2292|2291|4604
1655834790000|2022-06-21 18:06:30|2294|2293|2293|2292|2294|2293|2293|2292|17654
1655834800000|2022-06-21 18:06:40|2292|2291|2292|2291|2292|2291|2292|2291|4383
1655834810000|2022-06-21 18:06:50|2291|2290|2291|2290|2291|2290|2291|2290|14270
1655834820000|2022-06-21 18:07:00|2290|2289|2292|2291|2292|2291|2290|2289|9998
1655834830000|2022-06-21 18:07:10|||||||||5330
1655834840000|2022-06-21 18:07:20|||||||||3410
1655834850000|2022-06-21 18:07:30|||||||||3050
1655834860000|2022-06-21 18:07:40|2293|2292|2293|2292|2293|2292|2293|2292|28731
1655834870000|2022-06-21 18:07:50|2292|2291|2293|2292|2293|2292|2292|2291|17508
1655834880000|2022-06-21 18:08:00|2292|2291|2292|2291|2292|2291|2291|2290|12840
1655834890000|2022-06-21 18:08:10|2293|2292|2293|2292|2293|2292|2293|2292|21329
1655834900000|2022-06-21 18:08:20|||||||||5500
1655834910000|2022-06-21 18:08:30|||||||||3797
1655834920000|2022-06-21 18:08:40|2294|2293|2293|2292|2294|2293|2293|2292|6647
1655834930000|2022-06-21 18:08:50|2292|2291|2292|2291|2293|2292|2292|2291|5564
1655834940000|2022-06-21 18:09:00|2293|2292|2293|2292|2293|2292|2293|2292|2200
1655834950000|2022-06-21 18:09:10|2292|2291|2291|2290|2292|2291|2291|2290|12600
1655834960000|2022-06-21 18:09:20|2292|2291|2292|2291|2292|2291|2291|2291|2752
1655834970000|2022-06-21 18:09:30|||||||||848
1655834980000|2022-06-21 18:09:40|2293|2292|2294|2293|2294|2293|2292|2292|4747
1655834990000|2022-06-21 18:09:50|2293|2292|2293|2292|2293|2292|2293|2292|5350
1655835000000|2022-06-21 18:10:00|||||||||3900
1655835010000|2022-06-21 18:10:10|2294|2293|2295|2294|2295|2294|2294|2293|32916
1655835020000|2022-06-21 18:10:20|||||||||1600
1655835030000|2022-06-21 18:10:30|2294|2293|2295|2294|2295|2294|2293|2292|13854
1655835040000|2022-06-21 18:10:40|2294|2293|2294|2293|2294|2293|2294|2293|4100
1655835050000|2022-06-21 18:10:50|2295|2294|2295|2294|2295|2294|2295|2294|5130
1655835060000|2022-06-21 18:11:00|2294|2293|2295|2294|2295|2294|2294|2293|10670
1655835070000|2022-06-21 18:11:10|2294|2293|2294|2293|2294|2293|2294|2293|6630
1655835080000|2022-06-21 18:11:20|2293|2292|2292|2291|2293|2292|2292|2291|14314
1655835090000|2022-06-21 18:11:30|2293|2292|2293|2292|2293|2292|2292|2292|6790
1655835100000|2022-06-21 18:11:40|2294|2293|2294|2293|2295|2294|2294|2293|11138
1655835110000|2022-06-21 18:11:50|2293|2292|2293|2292|2293|2292|2293|2292|3345
1655835120000|2022-06-21 18:12:00|2294|2293|2294|2293|2294|2293|2294|2293|2204
1655835130000|2022-06-21 18:12:10|2295|2294|2295|2294|2295|2294|2295|2294|988
1655835140000|2022-06-21 18:12:20|||||||||6150
1655835150000|2022-06-21 18:12:30|||||||||12200
1655835160000|2022-06-21 18:12:40|||||||||5071
1655835170000|2022-06-21 18:12:50|||||||||5802
1655835180000|2022-06-21 18:13:00|||||||||300
1655835190000|2022-06-21 18:13:10|||||||||3569
1655835200000|2022-06-21 18:13:20|2294|2293|2294|2293|2295|2294|2294|2293|36546
1655835210000|2022-06-21 18:13:30|2293|2292|2293|2292|2293|2292|2293|2292|9558
1655835220000|2022-06-21 18:13:40|||||||||3980
1655835230000|2022-06-21 18:13:50|2292|2291|2291|2290|2292|2292|2291|2290|14940
1655835240000|2022-06-21 18:14:00|2290|2289|2290|2289|2290|2289|2290|2289|7382
1655835250000|2022-06-21 18:14:10|2289|2288|2289|2288|2289|2288|2289|2288|19618
1655835260000|2022-06-21 18:14:20|2290|2289|2289|2288|2290|2289|2289|2288|5247
1655835270000|2022-06-21 18:14:30|||||||||3832
1655835280000|2022-06-21 18:14:40|||||||||600
1655835290000|2022-06-21 18:14:50|2290|2289|2290|2289|2290|2289|2290|2289|6303
1655835300000|2022-06-21 18:15:00|2289|2288|2291|2290|2291|2290|2289|2288|9103
1655835310000|2022-06-21 18:15:10|2292|2291|2291|2290|2292|2291|2291|2290|7373
1655835320000|2022-06-21 18:15:20|2292|2291|2292|2291|2292|2291|2292|2291|10425
1655835330000|2022-06-21 18:15:30|2293|2292|2294|2293|2294|2293|2292|2292|3630
1655835340000|2022-06-21 18:15:40|2295|2294|2295|2294|2295|2294|2294|2294|7227
1655835350000|2022-06-21 18:15:50|2296|2295|2297|2296|2297|2296|2296|2295|55430
1655835360000|2022-06-21 18:16:00|2296|2295|2296|2295|2296|2296|2296|2295|13328
1655835370000|2022-06-21 18:16:10|2295|2294|2294|2293|2295|2294|2294|2293|14660
1655835380000|2022-06-21 18:16:20|||||||||8500
1655835390000|2022-06-21 18:16:30|||||||||10604
1655835400000|2022-06-21 18:16:40|2295|2294|2295|2294|2296|2295|2294|2294|11525
1655835410000|2022-06-21 18:16:50|||||||||3300
1655835420000|2022-06-21 18:17:00|||||||||4718
1655835430000|2022-06-21 18:17:10|2296|2295|2296|2295|2296|2295|2296|2295|6788
1655835440000|2022-06-21 18:17:20|||||||||7821
1655835450000|2022-06-21 18:17:30|2297|2296|2297|2296|2297|2296|2297|2296|5084
1655835460000|2022-06-21 18:17:40|||||||||2932
1655835470000|2022-06-21 18:17:50|2298|2297|2298|2297|2298|2297|2298|2297|41298
1655835480000|2022-06-21 18:18:00|2297|2296|2297|2296|2297|2297|2297|2296|14119
1655835490000|2022-06-21 18:18:10|2296|2295|2296|2295|2296|2296|2296|2295|16816
1655835500000|2022-06-21 18:18:20|||||||||6490
1655835510000|2022-06-21 18:18:30|2295|2294|2294|2293|2295|2294|2294|2293|9040
1655835520000|2022-06-21 18:18:40|||||||||8501
1655835530000|2022-06-21 18:18:50|||||||||5800
1655835540000|2022-06-21 18:19:00|||||||||4416
1655835550000|2022-06-21 18:19:10|||||||||1831
1655835560000|2022-06-21 18:19:20|2295|2294|2296|2295|2296|2295|2295|2294|33066
1655835570000|2022-06-21 18:19:30|||||||||1959
1655835580000|2022-06-21 18:19:40|2297|2296|2297|2296|2297|2296|2296|2296|9080
1655835590000|2022-06-21 18:19:50|2298|2297|2298|2297|2298|2297|2298|2297|5972
1655835600000|2022-06-21 18:20:00|2297|2296|2297|2296|2297|2297|2297|2296|7363
1655835610000|2022-06-21 18:20:10|2298|2297|2298|2297|2298|2297|2297|2297|9164
1655835620000|2022-06-21 18:20:20|2297|2296|2298|2297|2298|2297|2297|2296|3086
1655835630000|2022-06-21 18:20:30|||||||||10300
1655835640000|2022-06-21 18:20:40|||||||||2550
1655835650000|2022-06-21 18:20:50|2299|2298|2299|2298|2299|2298|2299|2298|25907
1655835660000|2022-06-21 18:21:00|2298|2297|2298|2297|2298|2297|2298|2297|15644
1655835670000|2022-06-21 18:21:10|2297|2296|2297|2296|2297|2296|2297|2296|9255
1655835680000|2022-06-21 18:21:20|2298|2297|2297|2296|2298|2297|2297|2296|4951
1655835690000|2022-06-21 18:21:30|||||||||4850
1655835700000|2022-06-21 18:21:40|||||||||2939
1655835710000|2022-06-21 18:21:50|||||||||2627
1655835720000|2022-06-21 18:22:00|||||||||2400
1655835730000|2022-06-21 18:22:10|2298|2297|2298|2297|2298|2297|2298|2297|9838
1655835740000|2022-06-21 18:22:20|2299|2298|2299|2298|2299|2298|2299|2298|16660
1655835750000|2022-06-21 18:22:30|||||||||3925
1655835760000|2022-06-21 18:22:40|2300|2299|2304|2303|2305|2304|2299|2299|313516
1655835770000|2022-06-21 18:22:50|2305|2304|2307|2306|2307|2306|2305|2304|90925
1655835780000|2022-06-21 18:23:00|2308|2307|2308|2307|2308|2307|2307|2306|79732
1655835790000|2022-06-21 18:23:10|||||||||7847
1655835800000|2022-06-21 18:23:20|2309|2308|2308|2307|2309|2308|2308|2307|102811
1655835810000|2022-06-21 18:23:30|||||||||16023
1655835820000|2022-06-21 18:23:40|2307|2306|2306|2305|2307|2306|2306|2305|43985
1655835830000|2022-06-21 18:23:50|2305|2304|2305|2304|2305|2305|2304|2303|31849
1655835840000|2022-06-21 18:24:00|||||||||6222
1655835850000|2022-06-21 18:24:10|||||||||8550
1655835860000|2022-06-21 18:24:20|2304|2303|2304|2303|2304|2303|2304|2303|12692
1655835870000|2022-06-21 18:24:30|2303|2302|2303|2302|2303|2303|2303|2302|20241
1655835880000|2022-06-21 18:24:40|||||||||12141
1655835890000|2022-06-21 18:24:50|||||||||18078
1655835900000|2022-06-21 18:25:00|||||||||9209
1655835910000|2022-06-21 18:25:10|||||||||12915
1655835920000|2022-06-21 18:25:20|||||||||4936
1655835930000|2022-06-21 18:25:30||2303||2302||2303||2302|13123
1655835940000|2022-06-21 18:25:40|||||||||4530
1655835950000|2022-06-21 18:25:50|||||||||800
1655835960000|2022-06-21 18:26:00|2302|2303|2302|2301|2302|2303|2301|2300|56601
1655835970000|2022-06-21 18:26:10|2301|2300|2300|2299|2301|2300|2300|2299|17681
1655835980000|2022-06-21 18:26:20|||||||||7603
1655835990000|2022-06-21 18:26:30|||||||||3310
1655836000000|2022-06-21 18:26:40|2301|2300|2303|2302|2303|2303|2301|2300|45243
1655836010000|2022-06-21 18:26:50|2304|2303|2303|2302|2304|2303|2303|2302|28249
1655836020000|2022-06-21 18:27:00|2304|2303|2302|2301|2304|2303|2302|2301|25204
1655836030000|2022-06-21 18:27:10|||||||||3079
1655836040000|2022-06-21 18:27:20|2303|2302|2304|2303|2304|2303|2302|2302|15117
1655836050000|2022-06-21 18:27:30|2303|2302|2303|2302|2303|2302|2303|2302|24465
1655836060000|2022-06-21 18:27:40|||||||||7300
1655836070000|2022-06-21 18:27:50|||||||||6697
1655836080000|2022-06-21 18:28:00|2302|2301|2302|2301|2302|2301|2302|2301|5600
1655836090000|2022-06-21 18:28:10|2301|2300|2302|2301|2302|2301|2301|2300|11453
1655836100000|2022-06-21 18:28:20|||||||||700
1655836110000|2022-06-21 18:28:30|||||||||2810
1655836120000|2022-06-21 18:28:40|||||||||1991
1655836130000|2022-06-21 18:28:50|2303|2302|2303|2302|2303|2302|2303|2302|30000
1655836140000|2022-06-21 18:29:00|||||||||5073
1655836150000|2022-06-21 18:29:10|2302|2301|2303|2302|2303|2302|2302|2301|25490
1655836160000|2022-06-21 18:29:20|2302|2301|2302|2301|2302|2302|2302|2301|2966
1655836170000|2022-06-21 18:29:30|||||||||12600
1655836180000|2022-06-21 18:29:40|2303|2302|2303|2302|2303|2302|2303|2302|5321
1655836190000|2022-06-21 18:29:50|2302|2301|2302|2301|2302|2301|2302|2301|7963
1655836200000|2022-06-21 18:30:00|2303|2302|2303|2302|2303|2302|2303|2302|7783
1655836210000|2022-06-21 18:30:10|2304|2303|2304|2303|2305|2304|2304|2303|32019
1655836220000|2022-06-21 18:30:20|2305|2304|2304|2303|2305|2304|2304|2303|12555
1655836230000|2022-06-21 18:30:30|2303|2302|2304|2303|2304|2303|2303|2302|13913
1655836240000|2022-06-21 18:30:40|2305|2304|2305|2304|2305|2304|2304|2303|18605
1655836250000|2022-06-21 18:30:50|2304|2303|2304|2303|2305|2304|2304|2303|11855
1655836260000|2022-06-21 18:31:00|2303|2302|2303|2302|2303|2302|2302|2301|8894
1655836270000|2022-06-21 18:31:10|2302|2301|2302|2301|2302|2301|2302|2301|3913
1655836280000|2022-06-21 18:31:20|||||||||6234
1655836290000|2022-06-21 18:31:30|||||||||5074
1655836300000|2022-06-21 18:31:40|2303|2302|2302|2301|2303|2302|2302|2301|10075
1655836310000|2022-06-21 18:31:50|2303|2302|2303|2302|2303|2302|2302|2302|3498
1655836320000|2022-06-21 18:32:00|||||||||6698
1655836330000|2022-06-21 18:32:10|2302|2301|2302|2301|2302|2302|2302|2301|8231
1655836340000|2022-06-21 18:32:20|||||||||9505
1655836350000|2022-06-21 18:32:30|||||||||6600
1655836360000|2022-06-21 18:32:40|||||||||6700
1655836370000|2022-06-21 18:32:50|||||||||3860
1655836380000|2022-06-21 18:33:00|2301|2300|2301|2300|2301|2301|2301|2300|7598
1655836390000|2022-06-21 18:33:10|2300|2299|2300|2299|2300|2299|2300|2299|8800
1655836400000|2022-06-21 18:33:20|2299|2298|2300|2299|2300|2299|2299|2298|18711
1655836410000|2022-06-21 18:33:30|2301|2300|2301|2300|2302|2301|2300|2300|20244
1655836420000|2022-06-21 18:33:40|||||||||3931
1655836430000|2022-06-21 18:33:50|2302|2301|2301|2300|2302|2301|2301|2300|12003
1655836440000|2022-06-21 18:34:00|2300|2299|2300|2299|2300|2300|2299|2298|18048
1655836450000|2022-06-21 18:34:10|2299|2298|2300|2299|2300|2299|2299|2298|7080
1655836460000|2022-06-21 18:34:20|||||||||4900
1655836470000|2022-06-21 18:34:30|2301|2300|2302|2301|2302|2301|2301|2300|30828
1655836480000|2022-06-21 18:34:40|||||||||5398
1655836490000|2022-06-21 18:34:50|||||||||3098
1655836500000|2022-06-21 18:35:00|2303|2302|2303|2302|2303|2302|2303|2302|11703
1655836510000|2022-06-21 18:35:10|||||||||11508
1655836520000|2022-06-21 18:35:20|2304|2303|2304|2303|2304|2303|2304|2303|14464
1655836530000|2022-06-21 18:35:30|||||||||4600
1655836540000|2022-06-21 18:35:40|2303|2302|2303|2302|2303|2302|2303|2302|21035
1655836550000|2022-06-21 18:35:50|||||||||12745
1655836560000|2022-06-21 18:36:00|||||||||6505
1655836570000|2022-06-21 18:36:10|2304|2303|2304|2303|2304|2303|2304|2303|14525
1655836580000|2022-06-21 18:36:20|2305|2304|2305|2304|2305|2304|2305|2304|17037
1655836590000|2022-06-21 18:36:30|2304|2303|2304|2303|2304|2304|2304|2303|6796
1655836600000|2022-06-21 18:36:40|2303|2302|2304|2303|2304|2303|2303|2302|11909
1655836610000|2022-06-21 18:36:50|||||||||2896
1655836620000|2022-06-21 18:37:00|||||||||3231
1655836630000|2022-06-21 18:37:10|2303|2302|2303|2302|2303|2302|2303|2302|11628
1655836640000|2022-06-21 18:37:20|2302|2301|2300|2299|2302|2301|2300|2299|15722
1655836650000|2022-06-21 18:37:30|||||||||2600
1655836660000|2022-06-21 18:37:40|2301|2300|2300|2299|2301|2300|2300|2299|7042
1655836670000|2022-06-21 18:37:50|||||||||3200
1655836680000|2022-06-21 18:38:00|2301|2300|2300|2299|2301|2300|2300|2299|14523
1655836690000|2022-06-21 18:38:10|2301|2300|2301|2300|2301|2300|2301|2300|17941
1655836700000|2022-06-21 18:38:20|2300|2299|2300|2299|2301|2300|2300|2299|13102
1655836710000|2022-06-21 18:38:30|2299|2298|2299|2298|2299|2298|2299|2298|2598
1655836720000|2022-06-21 18:38:40|||||||||1200
1655836730000|2022-06-21 18:38:50|2300|2299|2300|2299|2300|2299|2300|2299|2650
1655836740000|2022-06-21 18:39:00|2299|2298|2299|2298|2299|2298|2299|2298|8493
1655836750000|2022-06-21 18:39:10|2298|2297|2299|2298|2300|2299|2298|2297|47191
1655836760000|2022-06-21 18:39:20|2300|2299|2303|2302|2303|2302|2300|2299|19511
1655836770000|2022-06-21 18:39:30|2302|2301|2303|2302|2303|2302|2302|2301|18149
1655836780000|2022-06-21 18:39:40|2302|2301|2302|2301|2302|2301|2302|2301|10711
1655836790000|2022-06-21 18:39:50|||||||||1738
1655836800000|2022-06-21 18:40:00|2301|2300|2303|2302|2303|2303|2299|2298|72599
1655836810000|2022-06-21 18:40:10|2304|2303|2304|2303|2304|2303|2303|2302|86485
1655836820000|2022-06-21 18:40:20|2305|2304|2304|2303|2305|2304|2303|2302|51787
1655836830000|2022-06-21 18:40:30|2305|2304|2307|2306|2308|2307|2305|2304|138944
1655836840000|2022-06-21 18:40:40|2306|2305|2305|2304|2306|2305|2305|2304|19348
1655836850000|2022-06-21 18:40:50|||||||||8225
1655836860000|2022-06-21 18:41:00|2304|2303|2304|2303|2304|2303|2304|2303|18527
1655836870000|2022-06-21 18:41:10|2303|2302|2303|2302|2303|2302|2303|2302|6194
1655836880000|2022-06-21 18:41:20|2302|2301|2302|2301|2302|2301|2301|2300|6536
1655836890000|2022-06-21 18:41:30|||||||||1245
1655836900000|2022-06-21 18:41:40|2303|2302|2302|2301|2303|2302|2302|2301|1401
1655836910000|2022-06-21 18:41:50|2303|2302|2302|2301|2303|2302|2302|2301|11326
1655836920000|2022-06-21 18:42:00|2303|2302|2303|2302|2303|2302|2303|2302|989
1655836930000|2022-06-21 18:42:10|||||||||700
1655836940000|2022-06-21 18:42:20|2302|2301|2302|2301|2302|2301|2302|2301|8556
1655836950000|2022-06-21 18:42:30|2303|2302|2303|2302|2303|2302|2303|2302|3769
1655836960000|2022-06-21 18:42:40|||||||||610
1655836970000|2022-06-21 18:42:50|||||||||5350
1655836980000|2022-06-21 18:43:00|2304|2303|2304|2303|2304|2303|2304|2303|4523
1655836990000|2022-06-21 18:43:10|||||||||7941
1655837000000|2022-06-21 18:43:20|2303|2302|2304|2303|2304|2303|2303|2302|12085
1655837010000|2022-06-21 18:43:30|2303|2302|2302|2301|2303|2302|2302|2301|11015
1655837020000|2022-06-21 18:43:40|||||||||100
1655837030000|2022-06-21 18:43:50|2303|2302|2303|2302|2303|2302|2303|2302|17901
1655837040000|2022-06-21 18:44:00|||||||||3540
1655837050000|2022-06-21 18:44:10|2304|2303|2305|2304|2305|2304|2304|2303|10814
1655837060000|2022-06-21 18:44:20|2306|2305|2305|2304|2306|2305|2305|2304|57059
1655837070000|2022-06-21 18:44:30|2304|2303|2304|2303|2304|2303|2304|2303|13095
1655837080000|2022-06-21 18:44:40|||||||||6528
1655837090000|2022-06-21 18:44:50|2303|2302|2303|2302|2303|2303|2303|2302|8108
1655837100000|2022-06-21 18:45:00|||||||||8340
1655837110000|2022-06-21 18:45:10|2302|2301|2302|2301|2302|2301|2301|2300|35608
1655837120000|2022-06-21 18:45:20|2301|2300|2301|2300|2301|2300|2301|2300|10395
1655837130000|2022-06-21 18:45:30|2302|2301|2302|2301|2302|2301|2302|2301|52008
1655837140000|2022-06-21 18:45:40|||||||||7779
1655837150000|2022-06-21 18:45:50|2301|2300|2300|2299|2301|2301|2300|2299|36116
1655837160000|2022-06-21 18:46:00|||||||||8304
1655837170000|2022-06-21 18:46:10|2301|2300|2302|2301|2302|2301|2301|2300|6105
1655837180000|2022-06-21 18:46:20|2303|2302|2303|2302|2303|2302|2303|2302|16751
1655837190000|2022-06-21 18:46:30|||||||||11516
1655837200000|2022-06-21 18:46:40|2302|2301|2302|2301|2302|2302|2302|2301|2641
1655837210000|2022-06-21 18:46:50|2301|2300|2300|2299|2301|2300|2300|2299|6393
1655837220000|2022-06-21 18:47:00|2299|2298|2296|2295|2299|2298|2296|2295|58082
1655837230000|2022-06-21 18:47:10|2297|2296|2297|2296|2297|2296|2297|2296|11502
1655837240000|2022-06-21 18:47:20|2298|2297|2299|2298|2299|2298|2298|2297|15222
1655837250000|2022-06-21 18:47:30|2300|2299|2300|2299|2300|2299|2299|2299|2307
1655837260000|2022-06-21 18:47:40|2301|2300|2298|2297|2301|2300|2298|2297|56059
1655837270000|2022-06-21 18:47:50|2297|2296|2298|2297|2298|2297|2297|2296|13667
1655837280000|2022-06-21 18:48:00|||||||||22492
1655837290000|2022-06-21 18:48:10|2299|2298|2297|2296|2299|2298|2297|2296|18692
1655837300000|2022-06-21 18:48:20|2298|2297|2298|2297|2299|2298|2298|2297|15352
1655837310000|2022-06-21 18:48:30|||||||||6708
1655837320000|2022-06-21 18:48:40|2297|2296|2297|2296|2297|2297|2296|2295|24398
1655837330000|2022-06-21 18:48:50|2296|2295|2296|2295|2296|2295|2295|2295|31080
1655837340000|2022-06-21 18:49:00|2297|2296|2297|2296|2297|2296|2297|2296|10568
1655837350000|2022-06-21 18:49:10|2296|2295|2295|2294|2296|2295|2295|2294|25248
1655837360000|2022-06-21 18:49:20|||||||||7140
1655837370000|2022-06-21 18:49:30|2296|2295|2295|2294|2296|2295|2295|2294|15579
1655837380000|2022-06-21 18:49:40|2294|2293|2294|2293|2294|2293|2294|2293|11074
1655837390000|2022-06-21 18:49:50|||||||||7214
1655837400000|2022-06-21 18:50:00|2295|2294|2295|2294|2295|2294|2294|2293|19995
1655837410000|2022-06-21 18:50:10|2296|2295|2294|2293|2296|2295|2294|2293|36443
1655837420000|2022-06-21 18:50:20|2295|2294|2295|2294|2295|2294|2295|2294|5564
1655837430000|2022-06-21 18:50:30|||||||||2409
1655837440000|2022-06-21 18:50:40|2296|2295|2296|2295|2296|2295|2296|2295|11147
1655837450000|2022-06-21 18:50:50|2295|2294|2295|2294|2295|2294|2294|2293|16777
1655837460000|2022-06-21 18:51:00|2294|2293|2294|2293|2295|2294|2294|2293|13543
1655837470000|2022-06-21 18:51:10|||||||||2664
1655837480000|2022-06-21 18:51:20|2295|2294|2297|2296|2297|2296|2295|2294|19497
1655837490000|2022-06-21 18:51:30|2298|2297|2295|2294|2298|2298|2295|2294|63096
1655837500000|2022-06-21 18:51:40|||||||||4636
1655837510000|2022-06-21 18:51:50|2294|2293|2293|2292|2294|2293|2293|2292|19937
1655837520000|2022-06-21 18:52:00|2294|2293|2294|2293|2294|2293|2293|2293|10328
1655837530000|2022-06-21 18:52:10|2295|2294|2296|2295|2296|2295|2294|2294|5271
1655837540000|2022-06-21 18:52:20|2297|2296|2296|2295|2297|2296|2296|2295|17210
1655837550000|2022-06-21 18:52:30|2297|2296|2297|2296|2297|2296|2295|2294|8464
1655837560000|2022-06-21 18:52:40|2298|2297|2296|2295|2298|2297|2296|2295|7509
1655837570000|2022-06-21 18:52:50|2297|2296|2298|2297|2299|2298|2297|2296|21937
1655837580000|2022-06-21 18:53:00|2297|2296|2297|2296|2297|2296|2297|2296|28414
1655837590000|2022-06-21 18:53:10|||||||||2736
1655837600000|2022-06-21 18:53:20|||||||||900
1655837610000|2022-06-21 18:53:30|2298|2297|2298|2297|2298|2297|2298|2297|9654
1655837620000|2022-06-21 18:53:40|2297|2296|2297|2296|2297|2296|2297|2296|13976
1655837630000|2022-06-21 18:53:50|2296|2295|2297|2296|2298|2297|2296|2295|27103
1655837640000|2022-06-21 18:54:00|2298|2297|2298|2297|2298|2297|2297|2297|6342
1655837650000|2022-06-21 18:54:10|||||||||11785
1655837660000|2022-06-21 18:54:20|||||||||1600
1655837670000|2022-06-21 18:54:30|2299|2298|2298|2297|2300|2299|2298|2297|51230
1655837680000|2022-06-21 18:54:40|2299|2298|2299|2298|2299|2298|2299|2298|14182
1655837690000|2022-06-21 18:54:50|||||||||700
1655837700000|2022-06-21 18:55:00|2300|2299|2299|2298|2300|2299|2299|2298|10550
1655837710000|2022-06-21 18:55:10|2300|2299|2300|2299|2300|2299|2300|2299|9209
1655837720000|2022-06-21 18:55:20|2301|2300|2302|2301|2302|2301|2301|2300|42981
1655837730000|2022-06-21 18:55:30|2303|2302|2302|2301|2303|2302|2302|2301|13668
1655837740000|2022-06-21 18:55:40|||||||||1950
1655837750000|2022-06-21 18:55:50|||||||||12234
1655837760000|2022-06-21 18:56:00|2301|2300|2300|2299|2301|2300|2300|2299|15295
1655837770000|2022-06-21 18:56:10|2299|2298|2298|2297|2299|2298|2298|2297|27088
1655837780000|2022-06-21 18:56:20|2297|2296|2298|2297|2298|2297|2297|2296|7635
1655837790000|2022-06-21 18:56:30|2297|2296|2298|2297|2298|2297|2297|2296|8750
1655837800000|2022-06-21 18:56:40|||||||||7125
1655837810000|2022-06-21 18:56:50|||||||||600
1655837820000|2022-06-21 18:57:00|2297|2296|2297|2296|2297|2297|2297|2296|6846
1655837830000|2022-06-21 18:57:10|2298|2297|2298|2297|2298|2297|2298|2297|8993
1655837840000|2022-06-21 18:57:20|2297|2296|2297|2296|2297|2296|2297|2296|2700
1655837850000|2022-06-21 18:57:30|||||||||3444
1655837860000|2022-06-21 18:57:40|2296|2295|2297|2296|2297|2296|2296|2295|18300
1655837870000|2022-06-21 18:57:50|||||||||6457
1655837880000|2022-06-21 18:58:00|||||||||6378
1655837890000|2022-06-21 18:58:10|2298|2297|2298|2297|2298|2297|2298|2297|9456
1655837900000|2022-06-21 18:58:20|2297|2296|2297|2296|2297|2296|2296|2295|18742
1655837910000|2022-06-21 18:58:30|2298|2297|2298|2297|2298|2297|2297|2297|3100
1655837920000|2022-06-21 18:58:40|2297|2296|2298|2297|2298|2297|2297|2296|8889
1655837940000|2022-06-21 18:59:00|2297|2296|2297|2296|2297|2296|2297|2296|10789
1655837950000|2022-06-21 18:59:10|2296|2295|2294|2293|2296|2295|2294|2293|43299
1655837960000|2022-06-21 18:59:20|2295|2294|2295|2294|2295|2294|2294|2293|9244
1655837970000|2022-06-21 18:59:30|||||||||1391
1655837980000|2022-06-21 18:59:40|||||||||728
1655837990000|2022-06-21 18:59:50|2294|2293|2292|2291|2294|2293|2292|2291|36871
1655838000000|2022-06-21 19:00:00|2293|2292|2292|2291|2293|2292|2292|2291|23601
1655838010000|2022-06-21 19:00:10|2293|2292|2295|2294|2295|2294|2292|2292|56373
1655838020000|2022-06-21 19:00:20|2296|2295|2296|2295|2296|2295|2296|2295|9627
1655838030000|2022-06-21 19:00:30|2295|2294|2297|2296|2297|2296|2295|2294|9253
1655838040000|2022-06-21 19:00:40|||||||||2400
1655838050000|2022-06-21 19:00:50|2296|2295|2296|2295|2296|2296|2296|2295|17071
1655838060000|2022-06-21 19:01:00|2297|2296|2297|2296|2297|2296|2297|2296|12364
1655838070000|2022-06-21 19:01:10|2298|2297|2299|2298|2300|2299|2298|2297|29173
1655838080000|2022-06-21 19:01:20|2298|2297|2297|2296|2298|2298|2297|2296|21575
1655838090000|2022-06-21 19:01:30|2296|2295|2296|2295|2296|2295|2295|2294|24821
1655838100000|2022-06-21 19:01:40|2297|2296|2297|2296|2297|2296|2297|2296|8431
1655838110000|2022-06-21 19:01:50|2298|2297|2298|2297|2298|2297|2298|2297|2962
1655838120000|2022-06-21 19:02:00|||||||||2200
1655838130000|2022-06-21 19:02:10|2297|2296|2297|2296|2297|2297|2297|2296|15557
1655838140000|2022-06-21 19:02:20|2296|2295|2297|2296|2297|2296|2296|2295|8637
1655838150000|2022-06-21 19:02:30|2298|2297|2297|2296|2298|2297|2297|2296|8150
1655838160000|2022-06-21 19:02:40|2296|2295|2297|2296|2297|2296|2296|2295|28631
1655838170000|2022-06-21 19:02:50|2296|2295|2296|2295|2296|2296|2296|2295|5700
1655838180000|2022-06-21 19:03:00|2297|2296|2297|2296|2297|2296|2297|2296|4640
1655838190000|2022-06-21 19:03:10|2296|2295|2296|2295|2296|2296|2296|2295|6741
1655838200000|2022-06-21 19:03:20|2295|2294|2294|2293|2295|2295|2294|2293|18472
1655838210000|2022-06-21 19:03:30|||||||||3399
1655838220000|2022-06-21 19:03:40|2295|2294|2295|2294|2295|2294|2295|2294|10602
1655838230000|2022-06-21 19:03:50|2294|2293|2294|2293|2294|2293|2294|2293|15531
1655838240000|2022-06-21 19:04:00|2295|2294|2296|2295|2296|2295|2295|2294|20978
1655838250000|2022-06-21 19:04:10|2297|2296|2296|2295|2297|2296|2296|2295|13730
1655838260000|2022-06-21 19:04:20|2295|2294|2295|2294|2295|2295|2295|2294|12164
1655838270000|2022-06-21 19:04:30|||||||||4071
1655838280000|2022-06-21 19:04:40|2294|2293|2294|2293|2294|2293|2294|2293|9400
1655838290000|2022-06-21 19:04:50|2295|2294|2295|2294|2295|2294|2295|2294|3314
1655838300000|2022-06-21 19:05:00|||||||||5119
1655838310000|2022-06-21 19:05:10|2296|2295|2296|2295|2296|2295|2296|2295|3006
1655838320000|2022-06-21 19:05:20|2297|2296|2297|2296|2297|2296|2297|2296|7720
1655838330000|2022-06-21 19:05:30|2296|2295|2295|2294|2296|2295|2295|2294|19384
1655838340000|2022-06-21 19:05:40|2296|2295|2295|2294|2296|2295|2295|2294|7042
1655838350000|2022-06-21 19:05:50|2296|2295|2296|2295|2296|2295|2296|2295|4900
1655838360000|2022-06-21 19:06:00|2297|2296|2297|2296|2297|2296|2296|2295|15269
1655838370000|2022-06-21 19:06:10|||||||||4743
1655838380000|2022-06-21 19:06:20|2296|2295|2297|2296|2297|2296|2296|2295|34397
1655838390000|2022-06-21 19:06:30|2298|2297|2298|2297|2298|2297|2298|2297|2261
1655838400000|2022-06-21 19:06:40|2299|2298|2299|2298|2299|2298|2299|2298|8575
1655838410000|2022-06-21 19:06:50|2300|2299|2300|2299|2300|2299|2300|2299|6456
1655838420000|2022-06-21 19:07:00|2301|2300|2302|2301|2303|2302|2301|2300|86723
1655838430000|2022-06-21 19:07:10|2301|2300|2300|2299|2301|2300|2300|2299|34779
1655838440000|2022-06-21 19:07:20|2301|2300|2301|2300|2301|2300|2301|2300|8391
1655838450000|2022-06-21 19:07:30|||||||||4529
1655838460000|2022-06-21 19:07:40|||||||||5882
1655838470000|2022-06-21 19:07:50|2302|2301|2302|2301|2302|2301|2302|2301|12633
1655838480000|2022-06-21 19:08:00|||||||||13310
1655838490000|2022-06-21 19:08:10|||||||||4100
1655838500000|2022-06-21 19:08:20|2303|2302|2303|2302|2303|2302|2303|2302|8864
1655838510000|2022-06-21 19:08:30|2302|2301|2302|2301|2302|2301|2302|2301|12300
1655838520000|2022-06-21 19:08:40|2303|2302|2302|2301|2303|2302|2302|2301|7978
1655838530000|2022-06-21 19:08:50|2301|2300|2302|2301|2302|2301|2301|2300|20187
1655838540000|2022-06-21 19:09:00|2303|2302|2302|2301|2303|2302|2302|2301|32687
1655838550000|2022-06-21 19:09:10|2303|2302|2303|2302|2304|2303|2303|2302|51216
1655838560000|2022-06-21 19:09:20|2304|2303|2304|2303|2304|2303|2304|2303|14839
1655838570000|2022-06-21 19:09:30|2303|2302|2303|2302|2303|2302|2303|2302|6628
1655838580000|2022-06-21 19:09:40|||||||||10355
1655838590000|2022-06-21 19:09:50|||||||||5700
1655838600000|2022-06-21 19:10:00|2304|2303|2304|2303|2304|2303|2304|2303|21232
1655838610000|2022-06-21 19:10:10|2303|2302|2306|2305|2306|2305|2303|2302|67553
1655838620000|2022-06-21 19:10:20|||||||||19405
1655838630000|2022-06-21 19:10:30|||||||||14093
1655838640000|2022-06-21 19:10:40|||||||||21842
1655838650000|2022-06-21 19:10:50|2305|2304|2304|2303|2305|2305|2304|2303|28012
1655838660000|2022-06-21 19:11:00|||||||||5900
1655838670000|2022-06-21 19:11:10|2303|2302|2303|2302|2303|2302|2303|2302|7567
1655838680000|2022-06-21 19:11:20|||||||||1350
1655838690000|2022-06-21 19:11:30|2302|2301|2303|2302|2303|2302|2302|2301|23342
1655838700000|2022-06-21 19:11:40|||||||||5800
1655838710000|2022-06-21 19:11:50|2302|2301|2302|2301|2302|2301|2302|2301|3769
1655838720000|2022-06-21 19:12:00|2303|2302|2303|2302|2303|2302|2303|2302|18243
1655838730000|2022-06-21 19:12:10|2302|2301|2302|2301|2302|2301|2302|2301|300
1655838740000|2022-06-21 19:12:20|2303|2302|2303|2302|2303|2302|2303|2302|3869
1655838750000|2022-06-21 19:12:30|2304|2303|2304|2303|2304|2303|2303|2303|3779
1655838760000|2022-06-21 19:12:40|||||||||14061
1655838770000|2022-06-21 19:12:50|||||||||2450
1655838780000|2022-06-21 19:13:00|2305|2304|2305|2304|2305|2304|2304|2304|9479
1655838790000|2022-06-21 19:13:10|2306|2305|2306|2305|2306|2305|2306|2305|17418
1655838800000|2022-06-21 19:13:20|2307|2306|2306|2305|2307|2306|2306|2305|20736
1655838810000|2022-06-21 19:13:30|2305|2304|2305|2304|2305|2305|2305|2304|18343
1655838820000|2022-06-21 19:13:40|2306|2305|2306|2305|2306|2305|2306|2305|2674
1655838830000|2022-06-21 19:13:50|||||||||400
1655838840000|2022-06-21 19:14:00|2305|2304|2305|2304|2305|2304|2305|2304|28351
1655838850000|2022-06-21 19:14:10|2304|2303|2304|2303|2304|2303|2303|2302|27632
1655838860000|2022-06-21 19:14:20|2305|2304|2305|2304|2305|2304|2305|2304|10350
1655838870000|2022-06-21 19:14:30|2304|2303|2304|2303|2304|2303|2304|2303|3755
1655838880000|2022-06-21 19:14:40|||||||||1251
1655838890000|2022-06-21 19:14:50|2305|2304|2305|2304|2305|2304|2305|2304|8949
1655838900000|2022-06-21 19:15:00|2306|2305|2305|2304|2306|2305|2305|2304|11903
1655838910000|2022-06-21 19:15:10|2304|2303|2304|2303|2304|2304|2304|2303|11165
1655838920000|2022-06-21 19:15:20|2303|2302|2303|2302|2303|2303|2303|2302|15770
1655838930000|2022-06-21 19:15:30|||||||||11891
1655838940000|2022-06-21 19:15:40|2302|2301|2302|2301|2302|2301|2302|2301|21373
1655838950000|2022-06-21 19:15:50|2303|2302|2304|2303|2305|2304|2303|2302|18797
1655838960000|2022-06-21 19:16:00|||||||||11030
1655838970000|2022-06-21 19:16:10|||||||||5697
1655838980000|2022-06-21 19:16:20|2305|2304|2305|2304|2305|2304|2305|2304|9117
1655838990000|2022-06-21 19:16:30|2306|2305|2306|2305|2306|2305|2306|2305|12355
1655839000000|2022-06-21 19:16:40|2305|2304|2305|2304|2305|2304|2305|2304|7305
1655839010000|2022-06-21 19:16:50|2304|2303|2305|2304|2305|2304|2304|2303|11416
1655839020000|2022-06-21 19:17:00|||||||||2230
1655839030000|2022-06-21 19:17:10|2304|2303|2304|2303|2304|2303|2304|2303|11614
1655839040000|2022-06-21 19:17:20|||||||||1250
1655839050000|2022-06-21 19:17:30|2303|2302|2303|2302|2303|2303|2303|2302|21398
1655839060000|2022-06-21 19:17:40|||||||||5598
1655839070000|2022-06-21 19:17:50|2304|2303|2304|2303|2304|2303|2303|2303|7206
1655839080000|2022-06-21 19:18:00|2303|2302|2303|2302|2303|2303|2303|2302|11405
1655839090000|2022-06-21 19:18:10|||||||||12200
1655839100000|2022-06-21 19:18:20|||||||||8698
1655839110000|2022-06-21 19:18:30|||||||||4946
1655839120000|2022-06-21 19:18:40|2302|2301|2303|2302|2303|2302|2302|2301|10607
1655839130000|2022-06-21 19:18:50|2302|2301|2302|2301|2302|2301|2302|2301|6945
1655839140000|2022-06-21 19:19:00|2303|2302|2303|2302|2303|2302|2303|2302|9225
1655839150000|2022-06-21 19:19:10|||||||||1100
1655839160000|2022-06-21 19:19:20|||||||||7500
1655839170000|2022-06-21 19:19:30|2304|2303|2304|2303|2304|2303|2303|2303|10494
1655839180000|2022-06-21 19:19:40|2303|2302|2304|2303|2304|2303|2303|2302|9177
1655839190000|2022-06-21 19:19:50|||||||||11919
1655839200000|2022-06-21 19:20:00|2305|2304|2305|2304|2305|2304|2304|2304|11415
1655839210000|2022-06-21 19:20:10|2306|2305|2305|2304|2306|2305|2305|2304|25362
1655839220000|2022-06-21 19:20:20|||||||||3670
1655839230000|2022-06-21 19:20:30|||||||||6940
1655839240000|2022-06-21 19:20:40|||||||||4700
1655839250000|2022-06-21 19:20:50|||||||||2098
1655839260000|2022-06-21 19:21:00|2304|2303|2303|2302|2304|2303|2303|2302|25130
1655839270000|2022-06-21 19:21:10|||||||||700
1655839280000|2022-06-21 19:21:20|||||||||900
1655839290000|2022-06-21 19:21:30|2304|2303|2304|2303|2304|2303|2304|2303|10186
1655839300000|2022-06-21 19:21:40|2305|2304|2304|2303|2305|2304|2304|2303|19117
1655839310000|2022-06-21 19:21:50|||||||||600
1655839320000|2022-06-21 19:22:00|2303|2302|2303|2302|2303|2302|2302|2301|24269
1655839330000|2022-06-21 19:22:10|2304|2303|2303|2302|2304|2303|2303|2302|2100
1655839340000|2022-06-21 19:22:20|2302|2301|2302|2301|2302|2301|2302|2301|4407
1655839350000|2022-06-21 19:22:30|||||||||625
1655839360000|2022-06-21 19:22:40|||||||||600
1655839370000|2022-06-21 19:22:50|||||||||1600
1655839380000|2022-06-21 19:23:00|2301|2300|2299|2298|2301|2301|2299|2298|85870
1655839390000|2022-06-21 19:23:10|2298|2297|2299|2298|2299|2298|2298|2297|10676
1655839400000|2022-06-21 19:23:20|2298|2297|2297|2296|2298|2297|2297|2296|21466
1655839410000|2022-06-21 19:23:30|2296|2295|2296|2295|2296|2295|2296|2295|26913
1655839420000|2022-06-21 19:23:40|||||||||7685
1655839430000|2022-06-21 19:23:50|2297|2296|2297|2296|2297|2296|2296|2296|12664
1655839440000|2022-06-21 19:24:00|2298|2297|2298|2297|2299|2298|2298|2297|38147
1655839450000|2022-06-21 19:24:10|||||||||11100
1655839460000|2022-06-21 19:24:20|2299|2298|2299|2298|2299|2298|2298|2298|6034
1655839470000|2022-06-21 19:24:30|||||||||6346
1655839480000|2022-06-21 19:24:40|||||||||8805
1655839490000|2022-06-21 19:24:50|2300|2299|2300|2299|2301|2300|2300|2299|22359
1655839500000|2022-06-21 19:25:00|2299|2298|2298|2297|2299|2299|2298|2297|82940
1655839510000|2022-06-21 19:25:10|2297|2296|2297|2296|2297|2296|2297|2296|11127
1655839520000|2022-06-21 19:25:20|2298|2297|2298|2297|2298|2297|2298|2297|19115
1655839530000|2022-06-21 19:25:30|||||||||1000
1655839540000|2022-06-21 19:25:40|2297|2296|2296|2295|2297|2296|2296|2295|20030
1655839550000|2022-06-21 19:25:50|2297|2296|2296|2295|2297|2296|2296|2295|29580
1655839560000|2022-06-21 19:26:00|2295|2294|2295|2294|2295|2294|2295|2294|38740
1655839570000|2022-06-21 19:26:10|2294|2293|2294|2293|2294|2294|2294|2293|24049
1655839580000|2022-06-21 19:26:20|||||||||6846
1655839590000|2022-06-21 19:26:30|2293|2292|2294|2293|2294|2293|2293|2292|23409
1655839600000|2022-06-21 19:26:40|2293|2292|2294|2293|2294|2293|2293|2292|18684
1655839610000|2022-06-21 19:26:50|2293|2292|2295|2294|2295|2294|2293|2292|30030
1655839620000|2022-06-21 19:27:00|2296|2295|2296|2295|2296|2295|2295|2295|18712
1655839630000|2022-06-21 19:27:10|||||||||6155
1655839640000|2022-06-21 19:27:20|2297|2296|2296|2295|2297|2296|2296|2295|18898
1655839650000|2022-06-21 19:27:30|||||||||22472
1655839660000|2022-06-21 19:27:40|2297|2296|2297|2296|2297|2296|2296|2296|5651
1655839670000|2022-06-21 19:27:50|2296|2295|2296|2295|2296|2295|2296|2295|46369
1655839680000|2022-06-21 19:28:00|||||||||12204
1655839690000|2022-06-21 19:28:10|||||||||1300
1655839700000|2022-06-21 19:28:20|||||||||3500
1655839710000|2022-06-21 19:28:30|||||||||4990
1655839720000|2022-06-21 19:28:40|||||||||1740
1655839730000|2022-06-21 19:28:50|2297|2296|2296|2295|2297|2296|2296|2295|42642
1655839740000|2022-06-21 19:29:00|2297|2296|2297|2296|2297|2296|2297|2296|8526
1655839750000|2022-06-21 19:29:10|2298|2297|2298|2297|2298|2297|2298|2297|18724
1655839760000|2022-06-21 19:29:20|2297|2296|2297|2296|2297|2296|2297|2296|21288
1655839770000|2022-06-21 19:29:30|||||||||580
1655839780000|2022-06-21 19:29:40|||||||||1200
1655839790000|2022-06-21 19:29:50|||||||||2527
1655839800000|2022-06-21 19:30:00|2298|2297|2298|2297|2298|2297|2298|2297|15086
1655839810000|2022-06-21 19:30:10|2297|2296|2295|2294|2297|2296|2295|2294|42046
1655839820000|2022-06-21 19:30:20|2294|2293|2293|2292|2294|2293|2292|2291|67951
1655839830000|2022-06-21 19:30:30|2292|2291|2291|2290|2292|2291|2291|2290|31252
1655839840000|2022-06-21 19:30:40|2290|2289|2292|2291|2292|2291|2290|2289|49142
1655839850000|2022-06-21 19:30:50|2291|2290|2291|2290|2291|2290|2291|2290|9761
1655839860000|2022-06-21 19:31:00|2290|2289|2290|2289|2290|2289|2290|2289|15786
1655839870000|2022-06-21 19:31:10|2291|2290|2291|2290|2291|2290|2290|2289|28333
1655839880000|2022-06-21 19:31:20|||||||||11851
1655839890000|2022-06-21 19:31:30|2290|2289|2290|2289|2291|2290|2290|2289|32500
1655839900000|2022-06-21 19:31:40|2289|2288|2288|2287|2289|2288|2288|2287|32851
1655839910000|2022-06-21 19:31:50|2289|2288|2289|2288|2289|2288|2289|2288|14281
1655839920000|2022-06-21 19:32:00|2288|2287|2289|2288|2289|2288|2287|2286|55774
1655839930000|2022-06-21 19:32:10|2290|2289|2290|2289|2290|2289|2290|2289|39911
1655839940000|2022-06-21 19:32:20|||||||||8692
1655839950000|2022-06-21 19:32:30|2291|2290|2293|2292|2293|2292|2290|2290|100764
1655839960000|2022-06-21 19:32:40|2292|2291|2292|2291|2293|2292|2292|2291|71906
1655839970000|2022-06-21 19:32:50|||||||||3946
1655839980000|2022-06-21 19:33:00|2291|2290|2291|2290|2291|2290|2291|2290|24310
1655839990000|2022-06-21 19:33:10|||||||||11736
1655840000000|2022-06-21 19:33:20|||||||||32014
1655840010000|2022-06-21 19:33:30|2290|2289|2290|2289|2290|2290|2290|2289|35959
1655840020000|2022-06-21 19:33:40|2291|2290|2291|2290|2291|2290|2291|2290|13615
1655840030000|2022-06-21 19:33:50|||||||||2682
1655840040000|2022-06-21 19:34:00|||||||||2190
1655840050000|2022-06-21 19:34:10|2290|2289|2290|2289|2290|2289|2290|2289|31640
1655840060000|2022-06-21 19:34:20|2291|2290|2291|2290|2291|2290|2291|2290|18999
1655840070000|2022-06-21 19:34:30|2290|2289|2289|2288|2290|2289|2289|2288|51792
1655840080000|2022-06-21 19:34:40|||||||||900
1655840090000|2022-06-21 19:34:50|2288|2287|2288|2287|2288|2287|2288|2287|8575
1655840100000|2022-06-21 19:35:00|2287|2286|2286|2285|2287|2287|2286|2285|29154
1655840110000|2022-06-21 19:35:10|2285|2284|2284|2283|2285|2284|2284|2283|43869
1655840120000|2022-06-21 19:35:20|2283|2282|2282|2281|2283|2282|2282|2281|65152
1655840130000|2022-06-21 19:35:30|2281|2280|2279|2278|2281|2280|2279|2278|114187
1655840140000|2022-06-21 19:35:40|||||||||10024
1655840150000|2022-06-21 19:35:50|||||||||11150
1655840160000|2022-06-21 19:36:00|2280|2279|2281|2280|2282|2281|2280|2279|43033
1655840170000|2022-06-21 19:36:10|||||||||5587
1655840180000|2022-06-21 19:36:20|2282|2281|2283|2282|2284|2283|2281|2281|46889
1655840190000|2022-06-21 19:36:30|2284|2283|2284|2283|2284|2283|2284|2283|10960
1655840200000|2022-06-21 19:36:40|||||||||12605
1655840210000|2022-06-21 19:36:50|2283|2282|2282|2281|2283|2282|2282|2281|57765
1655840220000|2022-06-21 19:37:00|||||||||3719
1655840230000|2022-06-21 19:37:10|2281|2280|2282|2281|2282|2281|2281|2280|18255
1655840240000|2022-06-21 19:37:20|||||||||7603
1655840250000|2022-06-21 19:37:30|2281|2280|2281|2280|2281|2280|2281|2280|6400
1655840260000|2022-06-21 19:37:40|2280|2279|2281|2280|2281|2280|2280|2279|29418
1655840270000|2022-06-21 19:37:50|2280|2279|2280|2279|2280|2279|2280|2279|14720
1655840280000|2022-06-21 19:38:00|2281|2280|2281|2280|2281|2280|2280|2280|19793
1655840290000|2022-06-21 19:38:10|2282|2281|2282|2281|2282|2281|2282|2281|11810
1655840300000|2022-06-21 19:38:20|2281|2280|2280|2279|2281|2281|2280|2279|13680
1655840310000|2022-06-21 19:38:30|||||||||17237
1655840320000|2022-06-21 19:38:40|2281|2280|2283|2282|2283|2282|2280|2280|19335
1655840330000|2022-06-21 19:38:50|2282|2281|2282|2281|2282|2282|2282|2281|16779
1655840340000|2022-06-21 19:39:00|||||||||16851
1655840350000|2022-06-21 19:39:10|||||||||8777
1655840360000|2022-06-21 19:39:20|2281|2280|2278|2277|2281|2280|2278|2277|202858
1655840370000|2022-06-21 19:39:30|||||||||6346
1655840380000|2022-06-21 19:39:40|||||||||10518
1655840390000|2022-06-21 19:39:50|2279|2278|2279|2278|2279|2278|2278|2278|24044
1655840400000|2022-06-21 19:40:00|2280|2279|2280|2279|2280|2279|2279|2278|25994
1655840410000|2022-06-21 19:40:10|2281|2280|2279|2278|2281|2280|2279|2278|59167
1655840420000|2022-06-21 19:40:20|||||||||21492
1655840430000|2022-06-21 19:40:30|||||||||20100
1655840440000|2022-06-21 19:40:40|2278|2277|2277|2276|2278|2278|2277|2276|32729
1655840450000|2022-06-21 19:40:50|2276|2275|2276|2275|2276|2275|2274|2273|157905
1655840460000|2022-06-21 19:41:00|2275|2274|2274|2273|2275|2274|2274|2273|64961
1655840470000|2022-06-21 19:41:10|||||||||9898
1655840480000|2022-06-21 19:41:20|2275|2274|2275|2274|2275|2274|2275|2274|23627
1655840490000|2022-06-21 19:41:30|||||||||8526
1655840500000|2022-06-21 19:41:40|2276|2275|2276|2275|2276|2275|2276|2275|19681
1655840510000|2022-06-21 19:41:50|2277|2276|2277|2276|2277|2276|2277|2276|27274
1655840520000|2022-06-21 19:42:00|2278|2277|2280|2279|2280|2279|2277|2277|36502
1655840530000|2022-06-21 19:42:10|2281|2280|2279|2278|2281|2280|2279|2278|36232
1655840540000|2022-06-21 19:42:20|||||||||10524
1655840550000|2022-06-21 19:42:30|2280|2279|2280|2279|2280|2279|2280|2279|18148
1655840560000|2022-06-21 19:42:40|||||||||4723
1655840570000|2022-06-21 19:42:50|2281|2280|2282|2281|2283|2282|2281|2280|72475
1655840580000|2022-06-21 19:43:00|||||||||3510
1655840590000|2022-06-21 19:43:10|2281|2280|2282|2281|2282|2281|2281|2280|23176
1655840600000|2022-06-21 19:43:20|2281|2280|2281|2280|2281|2280|2281|2280|9695
1655840610000|2022-06-21 19:43:30|2280|2279|2281|2280|2281|2280|2280|2279|34059
1655840620000|2022-06-21 19:43:40|||||||||6022
1655840630000|2022-06-21 19:43:50|||||||||2818
1655840640000|2022-06-21 19:44:00|2280|2279|2278|2277|2280|2279|2278|2277|48340
1655840650000|2022-06-21 19:44:10|2277|2276|2277|2276|2277|2276|2277|2276|16471
1655840660000|2022-06-21 19:44:20|2278|2277|2279|2278|2279|2279|2277|2277|29334
1655840670000|2022-06-21 19:44:30|2280|2279|2281|2280|2281|2280|2280|2279|15609
1655840680000|2022-06-21 19:44:40|2282|2281|2282|2281|2282|2281|2281|2281|20582
1655840690000|2022-06-21 19:44:50|2281|2280|2281|2280|2281|2280|2281|2280|27228
1655840700000|2022-06-21 19:45:00|||||||||8745
1655840710000|2022-06-21 19:45:10|||||||||24689
1655840720000|2022-06-21 19:45:20|2282|2281|2282|2281|2282|2281|2282|2281|15182
1655840730000|2022-06-21 19:45:30|||||||||10413
1655840740000|2022-06-21 19:45:40|2283|2282|2283|2282|2283|2282|2283|2282|28222
1655840750000|2022-06-21 19:45:50|||||||||6913
1655840760000|2022-06-21 19:46:00|2284|2283|2283|2282|2284|2283|2283|2282|24384
1655840770000|2022-06-21 19:46:10|||||||||11750
1655840780000|2022-06-21 19:46:20|2284|2283|2283|2282|2284|2283|2283|2282|21224
1655840790000|2022-06-21 19:46:30|||||||||11817
1655840800000|2022-06-21 19:46:40|2282|2281|2281|2280|2282|2281|2280|2279|90528
1655840810000|2022-06-21 19:46:50|||||||||14568
1655840820000|2022-06-21 19:47:00|2282|2281|2282|2281|2282|2281|2282|2281|9701
1655840830000|2022-06-21 19:47:10|2281|2280|2281|2280|2281|2281|2281|2280|30946
1655840840000|2022-06-21 19:47:20|2282|2281|2282|2281|2282|2281|2281|2281|13700
1655840850000|2022-06-21 19:47:30|2281|2280|2281|2280|2281|2280|2281|2280|45689
1655840860000|2022-06-21 19:47:40|||||||||7718
1655840870000|2022-06-21 19:47:50|2280|2279|2280|2279|2280|2279|2280|2279|37572
1655840880000|2022-06-21 19:48:00|||||||||11828
1655840890000|2022-06-21 19:48:10|||||||||6310
1655840900000|2022-06-21 19:48:20|2281|2280|2281|2280|2281|2280|2281|2280|20064
1655840910000|2022-06-21 19:48:30|2280|2279|2280|2279|2280|2279|2280|2279|22498
1655840920000|2022-06-21 19:48:40|||||||||21318
1655840930000|2022-06-21 19:48:50|||||||||14942
1655840940000|2022-06-21 19:49:00|||||||||16581
1655840950000|2022-06-21 19:49:10|2281|2280|2281|2280|2281|2280|2281|2280|14037
1655840960000|2022-06-21 19:49:20|2280|2279|2280|2279|2280|2279|2280|2279|25272
1655840970000|2022-06-21 19:49:30|||||||||6771
1655840980000|2022-06-21 19:49:40|||||||||29364
1655840990000|2022-06-21 19:49:50|2281|2280|2281|2280|2281|2280|2281|2280|18233
1655841000000|2022-06-21 19:50:00|2282|2281|2283|2282|2284|2283|2281|2280|48199
1655841010000|2022-06-21 19:50:10|2284|2283|2284|2283|2284|2283|2284|2283|47396
1655841020000|2022-06-21 19:50:20|||||||||11251
1655841030000|2022-06-21 19:50:30|2283|2282|2281|2280|2283|2282|2281|2280|62166
1655841040000|2022-06-21 19:50:40|||||||||15559
1655841050000|2022-06-21 19:50:50|2280|2279|2279|2278|2280|2279|2279|2278|48907
1655841060000|2022-06-21 19:51:00|2278|2277|2276|2275|2278|2277|2276|2275|54025
1655841070000|2022-06-21 19:51:10|2277|2276|2278|2277|2278|2277|2276|2276|36652
1655841080000|2022-06-21 19:51:20|2279|2278|2279|2278|2279|2278|2279|2278|31477
1655841090000|2022-06-21 19:51:30|2280|2279|2279|2278|2280|2279|2279|2278|56277
1655841100000|2022-06-21 19:51:40|2280|2279|2280|2279|2280|2279|2280|2279|16562
1655841110000|2022-06-21 19:51:50|||||||||7191
1655841120000|2022-06-21 19:52:00|2281|2280|2282|2281|2283|2282|2280|2280|64668
1655841130000|2022-06-21 19:52:10|2281|2280|2281|2280|2282|2281|2281|2280|61786
1655841140000|2022-06-21 19:52:20|||||||||17477
1655841150000|2022-06-21 19:52:30|2282|2281|2283|2282|2283|2282|2282|2281|32230
1655841160000|2022-06-21 19:52:40|2282|2281|2281|2280|2282|2281|2281|2280|28721
1655841170000|2022-06-21 19:52:50|||||||||8944
1655841180000|2022-06-21 19:53:00|2280|2279|2279|2278|2280|2280|2279|2278|50821
1655841190000|2022-06-21 19:53:10|2280|2279|2280|2279|2280|2279|2279|2279|32697
1655841200000|2022-06-21 19:53:20|||||||||25149
1655841210000|2022-06-21 19:53:30|||||||||16512
1655841220000|2022-06-21 19:53:40|2281|2280|2281|2280|2281|2280|2281|2280|44638
1655841230000|2022-06-21 19:53:50|2280|2279|2280|2279|2280|2279|2280|2279|33975
1655841240000|2022-06-21 19:54:00|2279|2278|2278|2277|2279|2278|2278|2277|35767
1655841250000|2022-06-21 19:54:10|||||||||55378
1655841260000|2022-06-21 19:54:20|2279|2278|2280|2279|2280|2279|2279|2278|30616
1655841270000|2022-06-21 19:54:30|||||||||7848
1655841280000|2022-06-21 19:54:40|2281|2280|2281|2280|2281|2280|2281|2280|48327
1655841290000|2022-06-21 19:54:50|2280|2279|2280|2279|2280|2279|2280|2279|16950
1655841300000|2022-06-21 19:55:00|2279|2278|2279|2278|2279|2278|2279|2278|40170
1655841310000|2022-06-21 19:55:10|2278|2277|2278|2277|2278|2277|2278|2277|26114
1655841320000|2022-06-21 19:55:20|2277|2276|2274|2273|2277|2276|2274|2273|195559
1655841330000|2022-06-21 19:55:30|2273|2272|2273|2272|2273|2272|2273|2272|74442
1655841340000|2022-06-21 19:55:40|2274|2273|2274|2273|2274|2273|2274|2273|29735
1655841350000|2022-06-21 19:55:50|||||||||27126
1655841360000|2022-06-21 19:56:00|2273|2272|2273|2272|2273|2272|2273|2272|46179
1655841370000|2022-06-21 19:56:10|2272|2271|2271|2270|2272|2271|2271|2270|113409
1655841380000|2022-06-21 19:56:20|2272|2271|2271|2270|2272|2271|2271|2270|55449
1655841390000|2022-06-21 19:56:30|2270|2269|2269|2268|2270|2269|2269|2268|88211
1655841400000|2022-06-21 19:56:40|2270|2269|2269|2268|2270|2269|2269|2268|90013
1655841410000|2022-06-21 19:56:50|||||||||25991
1655841420000|2022-06-21 19:57:00|||||||||38576
1655841430000|2022-06-21 19:57:10|2268|2267|2266|2265|2268|2267|2266|2265|111283
1655841440000|2022-06-21 19:57:20|||||||||26308
1655841450000|2022-06-21 19:57:30|2265|2264|2265|2264|2265|2264|2265|2264|80882
1655841460000|2022-06-21 19:57:40|2264|2263|2264|2263|2264|2263|2264|2263|84798
1655841470000|2022-06-21 19:57:50|||||||||67584
1655841480000|2022-06-21 19:58:00|2265|2264|2264|2263|2265|2264|2264|2263|101815
1655841490000|2022-06-21 19:58:10|||||||||23514
1655841500000|2022-06-21 19:58:20|2265|2264|2265|2264|2265|2264|2264|2264|92416
1655841510000|2022-06-21 19:58:30|2264|2263|2264|2263|2264|2263|2264|2263|86813
1655841520000|2022-06-21 19:58:40|||||||||40769
1655841530000|2022-06-21 19:58:50|||||||||44352
1655841540000|2022-06-21 19:59:00|2263|2262|2264|2263|2264|2263|2263|2262|150696
1655841550000|2022-06-21 19:59:10|||||||||75331
1655841560000|2022-06-21 19:59:20|2263|2262|2263|2262|2263|2262|2263|2262|150140
1655841570000|2022-06-21 19:59:30|2264|2263|2264|2263|2264|2263|2264|2263|116740
1655841580000|2022-06-21 19:59:40|2263|2262|2266|2265|2266|2265|2263|2262|277348
1655841590000|2022-06-21 19:59:50|2265|2264|2268|2267|2268|2267|2264|2263|125807
1655841600000|2022-06-21 20:00:00|2269|2265|2266|2265|2277|2265|2266|2265|146
1655841610000|2022-06-21 20:00:10|2280|2266|2279|2266|2280|2266|2279|2266|5701
1655841620000|2022-06-21 20:00:20|2270|2267|2270|2267|2270|2267|2270|2267|256
1655841630000|2022-06-21 20:00:30|||||||||649
1655841640000|2022-06-21 20:00:40|2269|2266|2273|2270|2273|2270|2268|2266|2052
1655841650000|2022-06-21 20:00:50|2278||2276||2278||2276||566
1655841660000|2022-06-21 20:01:00|||||||||135
1655841670000|2022-06-21 20:01:10|||||||||1737
1655841680000|2022-06-21 20:01:20||2271||2271||2271||2271|423
1655841690000|2022-06-21 20:01:30|2275|2273|2276|2271|2276|2273|2273|2271|2686
1655841700000|2022-06-21 20:01:40|||||||||20
1655841710000|2022-06-21 20:01:50|2275|2272|2275|2271|2275|2272|2275|2271|120
1655841720000|2022-06-21 20:02:00|||||||||1
1655841730000|2022-06-21 20:02:10|||||||||10
1655841740000|2022-06-21 20:02:20|2276|2272|2276|2272|2276|2272|2276|2272|3406
1655841750000|2022-06-21 20:02:30|2275|2273|2277|2272|2277|2273|2275|2272|2736
1655841760000|2022-06-21 20:02:40|2280|2274|2278|2272|2280|2278|2277|2272|5036
1655841770000|2022-06-21 20:02:50||2277||2273||2277||2272|1750
1655841780000|2022-06-21 20:03:00|2277|2275|2278|2273|2278|2275|2277|2273|5500
1655841790000|2022-06-21 20:03:10|||||||||475
1655841800000|2022-06-21 20:03:20|||||||||788
1655841810000|2022-06-21 20:03:30|||||||||243
1655841820000|2022-06-21 20:03:40|2275||2275||2275||2275||76
1655841830000|2022-06-21 20:03:50|2274|2272|2273|2271|2275|2272|2273|2271|8019
1655841840000|2022-06-21 20:04:00|||||||||350
1655841850000|2022-06-21 20:04:10|||||||||79276
1655841860000|2022-06-21 20:04:20|||||||||5568
1655841870000|2022-06-21 20:04:30|2272|2272|2273|2272|2273|2272|2272|2272|125864
1655841880000|2022-06-21 20:04:40|||||||||65
1655841890000|2022-06-21 20:04:50|||||||||2
1655841900000|2022-06-21 20:05:00||2271||2271||2271||2271|3012
1655841910000|2022-06-21 20:05:10||2272||2271||2272||2271|660
1655841920000|2022-06-21 20:05:20|2272||2273||2273||2272||902
1655841930000|2022-06-21 20:05:30|||||||||251
1655841940000|2022-06-21 20:05:40||2272||2271||2272||2271|1151
1655841950000|2022-06-21 20:05:50|||||||||204
1655841960000|2022-06-21 20:06:00|||||||||1
1655841970000|2022-06-21 20:06:10|||||||||70
1655841980000|2022-06-21 20:06:20|2275|2272|2275|2271|2275|2272|2275|2271|547
1655841990000|2022-06-21 20:06:30|||||||||64
1655842000000|2022-06-21 20:06:40||2272||2272||2272||2272|37
1655842010000|2022-06-21 20:06:50|2274||2274||2274||2274||0
1655842020000|2022-06-21 20:07:00|2275||2275||2275||2275||100
1655842030000|2022-06-21 20:07:10|||||||||9
1655842040000|2022-06-21 20:07:20|||||||||96
1655842050000|2022-06-21 20:07:30|||||||||346
1655842060000|2022-06-21 20:07:40||2273||2273||2273||2273|75
1655842070000|2022-06-21 20:07:50|2273|2272|2275|2272|2275|2272|2273|2272|747
1655842090000|2022-06-21 20:08:10|||||||||2000
1655842100000|2022-06-21 20:08:20|2274||2275||2275||2274||10080
1655842110000|2022-06-21 20:08:30|||||||||578
1655842120000|2022-06-21 20:08:40|2274||2274||2274||2274||10
1655842140000|2022-06-21 20:09:00|2275|2273|2275|2272|2275|2273|2273|2272|111
1655842150000|2022-06-21 20:09:10|||||||||11
1655842160000|2022-06-21 20:09:20|||||||||255
1655842180000|2022-06-21 20:09:40|||||||||20
1655842200000|2022-06-21 20:10:00|||||||||31
1655842210000|2022-06-21 20:10:10|||||||||25
1655842220000|2022-06-21 20:10:20|||||||||4
1655842230000|2022-06-21 20:10:30|||||||||5
1655842250000|2022-06-21 20:10:50|||||||||500
1655842260000|2022-06-21 20:11:00|2274||2274||2274||2274||150
1655842270000|2022-06-21 20:11:10||2273||2273||2273||2273|70
1655842290000|2022-06-21 20:11:30||2272||2272||2272||2272|202
1655842300000|2022-06-21 20:11:40|2273||2273||2273||2273||3
1655842310000|2022-06-21 20:11:50|2274||2274||2274||2274||544
1655842320000|2022-06-21 20:12:00|||||||||23
1655842330000|2022-06-21 20:12:10|2273||2273||2273||2273||9
1655842340000|2022-06-21 20:12:20|2274||2274||2274||2274||114
1655842350000|2022-06-21 20:12:30|||||||||62
1655842360000|2022-06-21 20:12:40|||||||||5
1655842390000|2022-06-21 20:13:10|||||||||179
1655842400000|2022-06-21 20:13:20|||||||||1295
1655842410000|2022-06-21 20:13:30|||||||||138
1655842420000|2022-06-21 20:13:40|2273|2273|2280|2273|2280|2275|2273|2272|5158
1655842430000|2022-06-21 20:13:50|2279||2279||2279||2279||0
1655842440000|2022-06-21 20:14:00|2275|2274|2279|2274|2279|2274|2275|2274|352
1655842450000|2022-06-21 20:14:10||2275||2275||2275||2275|10
1655842460000|2022-06-21 20:14:20|2280||2280||2280||2280||0
1655842470000|2022-06-21 20:14:30|2279||2279||2279||2279||110
1655842480000|2022-06-21 20:14:40|2280|2276|2280|2276|2280|2276|2280|2276|56
1655842490000|2022-06-21 20:14:50|2279||2279||2279||2279||1176
1655842500000|2022-06-21 20:15:00||2275||2275||2275||2275|65
1655842510000|2022-06-21 20:15:10|2278||2278||2278||2278||100
1655842520000|2022-06-21 20:15:20|2280||2280||2280||2280||51
1655842530000|2022-06-21 20:15:30|2279||2279||2279||2279||1005
1655842550000|2022-06-21 20:15:50|||||||||123
1655842560000|2022-06-21 20:16:00|2280||2277||2280||2277||45
1655842570000|2022-06-21 20:16:10|||||||||106
1655842580000|2022-06-21 20:16:20|2276|2274|2277|2273|2277|2274|2276|2273|1230
1655842590000|2022-06-21 20:16:30|||||||||429
1655842610000|2022-06-21 20:16:50|2275||2275||2275||2275||110
1655842620000|2022-06-21 20:17:00|||||||||6
1655842630000|2022-06-21 20:17:10|||||||||252
1655842640000|2022-06-21 20:17:20|||||||||55
1655842650000|2022-06-21 20:17:30||2272||2273||2273||2272|114
1655842660000|2022-06-21 20:17:40|2274|2272|2275|2273|2275|2273|2274|2272|810
1655842670000|2022-06-21 20:17:50|||||||||25
1655842680000|2022-06-21 20:18:00||2272||2273||2273||2272|5
1655842700000|2022-06-21 20:18:20|||||||||10
1655842710000|2022-06-21 20:18:30||2272||2273||2273||2272|100
1655842720000|2022-06-21 20:18:40|||||||||11
1655842730000|2022-06-21 20:18:50|||||||||3
1655842740000|2022-06-21 20:19:00|||||||||541
1655842750000|2022-06-21 20:19:10||2272||2273||2273||2272|2528
1655842760000|2022-06-21 20:19:20|||||||||101
1655842770000|2022-06-21 20:19:30||2272||2273||2273||2272|352
1655842780000|2022-06-21 20:19:40||2272||2273||2273||2272|500
1655842790000|2022-06-21 20:19:50|||||||||4030
1655842810000|2022-06-21 20:20:10|||||||||110
1655842820000|2022-06-21 20:20:20|||||||||16
1655842830000|2022-06-21 20:20:30|||||||||94
1655842840000|2022-06-21 20:20:40||2272||2273||2273||2272|1070
1655842850000|2022-06-21 20:20:50||2272||2273||2273||2272|705
1655842860000|2022-06-21 20:21:00|||||||||11
1655842870000|2022-06-21 20:21:10|||||||||23
1655842880000|2022-06-21 20:21:20|||||||||33
1655842890000|2022-06-21 20:21:30|||||||||7
1655842910000|2022-06-21 20:21:50||2272||2273||2273||2272|1324
1655842920000|2022-06-21 20:22:00|2273|2272|2273|2272|2273|2272|2273|2272|149
1655842930000|2022-06-21 20:22:10|||||||||1
1655842940000|2022-06-21 20:22:20|||||||||1000
1655842950000|2022-06-21 20:22:30|||||||||13
1655842960000|2022-06-21 20:22:40|||||||||502
1655842970000|2022-06-21 20:22:50|||||||||105
1655843000000|2022-06-21 20:23:20|||||||||2
1655843010000|2022-06-21 20:23:30|||||||||115
1655843020000|2022-06-21 20:23:40|||||||||6
1655843030000|2022-06-21 20:23:50|||||||||1265
1655843040000|2022-06-21 20:24:00|||||||||352
1655843050000|2022-06-21 20:24:10|||||||||15
1655843060000|2022-06-21 20:24:20|||||||||151
1655843070000|2022-06-21 20:24:30|2275||2275||2275||2275||357
1655843090000|2022-06-21 20:24:50|||||||||17
1655843110000|2022-06-21 20:25:10|||||||||2292
1655843120000|2022-06-21 20:25:20|||||||||68
1655843130000|2022-06-21 20:25:30|2273|2271|2275|2270|2275|2272|2273|2270|7543
1655843140000|2022-06-21 20:25:40|2273||2273||2273||2273||15
1655843150000|2022-06-21 20:25:50|||||||||29
1655843160000|2022-06-21 20:26:00|||||||||5
1655843170000|2022-06-21 20:26:10|||||||||1
1655843180000|2022-06-21 20:26:20|||||||||10
1655843200000|2022-06-21 20:26:40|||||||||1
1655843210000|2022-06-21 20:26:50|||||||||1
1655843220000|2022-06-21 20:27:00|2270|2269|2270|2269|2270|2269|2270|2269|812
1655843230000|2022-06-21 20:27:10|||||||||10
1655843240000|2022-06-21 20:27:20|2269|2266|2269|2267|2273|2267|2269|2266|0
1655843250000|2022-06-21 20:27:30|||||||||6
1655843260000|2022-06-21 20:27:40|||||||||7000
1655843280000|2022-06-21 20:28:00|||||||||11
1655843290000|2022-06-21 20:28:10|2270|2268|2270|2268|2270|2268|2269|2268|3749
1655843300000|2022-06-21 20:28:20||2269||2269||2269||2269|1600
1655843310000|2022-06-21 20:28:30|||||||||3027
1655843320000|2022-06-21 20:28:40||2270||2269||2270||2269|807
1655843330000|2022-06-21 20:28:50|2273|2270|2273|2270|2273|2270|2273|2270|1873
1655843340000|2022-06-21 20:29:00|||||||||10
1655843360000|2022-06-21 20:29:20|||||||||1011
1655843380000|2022-06-21 20:29:40|2275|2273|2273|2270|2275|2273|2273|2270|1109
1655843400000|2022-06-21 20:30:00|2275|2272|2275|2270|2275|2272|2272|2270|821
1655843410000|2022-06-21 20:30:10|||||||||40
1655843420000|2022-06-21 20:30:20||2271||2272||2272||2270|29
1655843430000|2022-06-21 20:30:30|||||||||15
1655843440000|2022-06-21 20:30:40|||||||||3016
1655843450000|2022-06-21 20:30:50||2270||2270||2270||2270|9
1655843470000|2022-06-21 20:31:10||2273||2273||2273||2273|8
1655843480000|2022-06-21 20:31:20||2270||2274||2274||2270|70
1655843490000|2022-06-21 20:31:30|2274|2270|2274|2270|2275|2270|2274|2270|915
1655843500000|2022-06-21 20:31:40|2275|2272|2275|2270|2275|2272|2275|2270|1330
1655843510000|2022-06-21 20:31:50||2274||2270||2274||2270|700
1655843520000|2022-06-21 20:32:00|2274|2271|2275|2271|2275|2271|2274|2271|0
1655843530000|2022-06-21 20:32:10|||||||||1040
1655843540000|2022-06-21 20:32:20|||||||||21
1655843550000|2022-06-21 20:32:30|||||||||1540
1655843560000|2022-06-21 20:32:40||2272||2272||2272||2272|118
1655843570000|2022-06-21 20:32:50|||||||||2
1655843580000|2022-06-21 20:33:00|2276|2273|2276|2272|2276|2273|2276|2272|1838
1655843590000|2022-06-21 20:33:10|2277|2273|2277|2276|2277|2276|2277|2272|1725
1655843600000|2022-06-21 20:33:20|||||||||156
1655843620000|2022-06-21 20:33:40|||||||||9
1655843630000|2022-06-21 20:33:50|2278||2278||2278||2278||100
1655843640000|2022-06-21 20:34:00|||||||||10
1655843650000|2022-06-21 20:34:10|2279||2279||2279||2279||1050
1655843660000|2022-06-21 20:34:20|||||||||176
1655843680000|2022-06-21 20:34:40|||||||||5
1655843700000|2022-06-21 20:35:00|||||||||2806
1655843710000|2022-06-21 20:35:10|||||||||25
1655843720000|2022-06-21 20:35:20|||||||||1515
1655843730000|2022-06-21 20:35:30|2278||2278||2278||2278||0
1655843740000|2022-06-21 20:35:40|||||||||200
1655843750000|2022-06-21 20:35:50|||||||||500
1655843770000|2022-06-21 20:36:10|2277|2272|2278|2272|2278|2272|2277|2272|250
1655843780000|2022-06-21 20:36:20||2275||2275||2275||2275|5
1655843790000|2022-06-21 20:36:30|||||||||112
1655843800000|2022-06-21 20:36:40|||||||||500
1655843830000|2022-06-21 20:37:10|||||||||21
1655843850000|2022-06-21 20:37:30|||||||||1
1655843860000|2022-06-21 20:37:40|||||||||4055
1655843870000|2022-06-21 20:37:50|||||||||131
1655843890000|2022-06-21 20:38:10|||||||||380
1655843900000|2022-06-21 20:38:20|||||||||1
1655843920000|2022-06-21 20:38:40|||||||||56
1655843940000|2022-06-21 20:39:00|||||||||8
1655843950000|2022-06-21 20:39:10|||||||||1500
1655843960000|2022-06-21 20:39:20|||||||||92
1655843970000|2022-06-21 20:39:30|||||||||1
1655843980000|2022-06-21 20:39:40|||||||||250
1655843990000|2022-06-21 20:39:50|2277||2278||2278||2277||908
1655844010000|2022-06-21 20:40:10|||||||||4
1655844020000|2022-06-21 20:40:20|||||||||15
1655844030000|2022-06-21 20:40:30|||||||||11
1655844040000|2022-06-21 20:40:40|||||||||3
1655844060000|2022-06-21 20:41:00|||||||||35
1655844070000|2022-06-21 20:41:10|||||||||32
1655844100000|2022-06-21 20:41:40|||||||||17
1655844120000|2022-06-21 20:42:00|||||||||1
1655844140000|2022-06-21 20:42:20|||||||||204
1655844150000|2022-06-21 20:42:30|||||||||19
1655844160000|2022-06-21 20:42:40|||||||||7
1655844170000|2022-06-21 20:42:50|2277||2277||2278||2277||138
1655844190000|2022-06-21 20:43:10|||||||||103
1655844200000|2022-06-21 20:43:20|||||||||19
1655844210000|2022-06-21 20:43:30||2273||2273||2273||2273|477
1655844230000|2022-06-21 20:43:50|||||||||81
1655844240000|2022-06-21 20:44:00|2275||2275||2275||2275||42
1655844250000|2022-06-21 20:44:10|||||||||4
1655844260000|2022-06-21 20:44:20|||||||||20
1655844270000|2022-06-21 20:44:30|||||||||10
1655844280000|2022-06-21 20:44:40|||||||||100
1655844300000|2022-06-21 20:45:00|||||||||1562
1655844310000|2022-06-21 20:45:10||2272||2272||2272||2272|10746
1655844320000|2022-06-21 20:45:20|2274||2275||2275||2274||36
1655844330000|2022-06-21 20:45:30|||||||||248
1655844340000|2022-06-21 20:45:40|||||||||5
1655844350000|2022-06-21 20:45:50|||||||||20
1655844360000|2022-06-21 20:46:00|||||||||2
1655844370000|2022-06-21 20:46:10|||||||||1500
1655844380000|2022-06-21 20:46:20|||||||||75
1655844390000|2022-06-21 20:46:30|||||||||5
1655844400000|2022-06-21 20:46:40|||||||||45
1655844410000|2022-06-21 20:46:50|2274|2271|2275|2270|2275|2272|2273|2270|2511
1655844420000|2022-06-21 20:47:00|||||||||67
1655844430000|2022-06-21 20:47:10|2273||2272||2273||2272||0
1655844440000|2022-06-21 20:47:20|||||||||45
1655844450000|2022-06-21 20:47:30|2273||2275||2275||2273||51
1655844460000|2022-06-21 20:47:40|2271||2271||2271||2271||40
1655844470000|2022-06-21 20:47:50|||||||||44
1655844480000|2022-06-21 20:48:00|||||||||9
1655844500000|2022-06-21 20:48:20||2269||2268||2269||2268|1386
1655844510000|2022-06-21 20:48:30|2270||2270||2270||2270||55
1655844520000|2022-06-21 20:48:40|2269|2266|2270|2269|2270|2269|2269|2266|700
1655844530000|2022-06-21 20:48:50|2271|2266|2269|2266|2271|2269|2269|2266|917
1655844540000|2022-06-21 20:49:00|2270||2270||2270||2270||120
1655844550000|2022-06-21 20:49:10||2267||2267||2267||2267|200
1655844560000|2022-06-21 20:49:20|||||||||173
1655844580000|2022-06-21 20:49:40|||||||||15
1655844590000|2022-06-21 20:49:50||2268||2268||2268||2268|0
1655844600000|2022-06-21 20:50:00||2267||2267||2267||2267|1136
1655844610000|2022-06-21 20:50:10|||||||||261
1655844620000|2022-06-21 20:50:20|||||||||5
1655844630000|2022-06-21 20:50:30|||||||||41
1655844640000|2022-06-21 20:50:40|||||||||100
1655844650000|2022-06-21 20:50:50|||||||||34
1655844660000|2022-06-21 20:51:00||2268||2268||2268||2268|0
1655844670000|2022-06-21 20:51:10|||||||||40
1655844690000|2022-06-21 20:51:30|||||||||41
1655844700000|2022-06-21 20:51:40|||||||||34
1655844720000|2022-06-21 20:52:00|||||||||6
1655844730000|2022-06-21 20:52:10|||||||||179
1655844740000|2022-06-21 20:52:20|||||||||1
1655844750000|2022-06-21 20:52:30|2269||2269||2269||2269||193
1655844760000|2022-06-21 20:52:40|2270|2267|2270|2267|2270|2267|2270|2267|104
1655844770000|2022-06-21 20:52:50|||||||||278
1655844780000|2022-06-21 20:53:00|||||||||15
1655844800000|2022-06-21 20:53:20|||||||||10
1655844810000|2022-06-21 20:53:30|||||||||15
1655844830000|2022-06-21 20:53:50|||||||||25
1655844840000|2022-06-21 20:54:00|2271||2271||2271||2271||1100
1655844850000|2022-06-21 20:54:10||2268||2268||2268||2268|250
1655844860000|2022-06-21 20:54:20|||||||||2
1655844870000|2022-06-21 20:54:30|2270||2270||2270||2270||7
1655844880000|2022-06-21 20:54:40|||||||||18
1655844900000|2022-06-21 20:55:00|||||||||4
1655844910000|2022-06-21 20:55:10||2269||2269||2269||2269|506
1655844920000|2022-06-21 20:55:20|||||||||10
1655844930000|2022-06-21 20:55:30|2271|2268|2271|2268|2271|2268|2271|2268|450
1655844940000|2022-06-21 20:55:40|2270||2270||2270||2270||1
1655844950000|2022-06-21 20:55:50|||||||||3
1655844960000|2022-06-21 20:56:00|||||||||67
1655844970000|2022-06-21 20:56:10|2271||2271||2271||2271||400
1655844980000|2022-06-21 20:56:20|||||||||25
1655844990000|2022-06-21 20:56:30|||||||||50
1655845000000|2022-06-21 20:56:40|||||||||46
1655845020000|2022-06-21 20:57:00|2275||2275||2275||2275||1377
1655845030000|2022-06-21 20:57:10||2269||2269||2269||2269|0
1655845040000|2022-06-21 20:57:20|||||||||80
1655845060000|2022-06-21 20:57:40||2270||2270||2270||2270|15
1655845070000|2022-06-21 20:57:50|2274||2272||2274||2272||5
1655845080000|2022-06-21 20:58:00|||||||||60
1655845100000|2022-06-21 20:58:20|||||||||564
1655845120000|2022-06-21 20:58:40|||||||||15
1655845140000|2022-06-21 20:59:00|||||||||50
1655845150000|2022-06-21 20:59:10|2275||2275||2275||2275||321
1655845160000|2022-06-21 20:59:20||2272||2270||2272||2270|9
1655845170000|2022-06-21 20:59:30|||||||||60
1655845200000|2022-06-21 21:00:00|||||||||17
1655845210000|2022-06-21 21:00:10|||||||||5
1655845220000|2022-06-21 21:00:20|2272||2272||2272||2272||23
1655845230000|2022-06-21 21:00:30|2271|2271|2272|2271|2272|2271|2271|2271|195
1655845250000|2022-06-21 21:00:50|2274||2274||2274||2274||3097
1655845260000|2022-06-21 21:01:00|||||||||15
1655845270000|2022-06-21 21:01:10|||||||||10
1655845290000|2022-06-21 21:01:30|2272||2272||2272||2272||0
1655845300000|2022-06-21 21:01:40|||||||||3
1655845320000|2022-06-21 21:02:00|2273||2273||2273||2273||50
1655845350000|2022-06-21 21:02:30|2274||2274||2274||2274||751
1655845360000|2022-06-21 21:02:40||2270||2270||2270||2270|174
1655845370000|2022-06-21 21:02:50|||||||||500
1655845380000|2022-06-21 21:03:00|2272||2272||2272||2272||500
1655845390000|2022-06-21 21:03:10|2271||2271||2271||2271||1
1655845400000|2022-06-21 21:03:20|||||||||1
1655845410000|2022-06-21 21:03:30|2274||2274||2274||2274||137
1655845420000|2022-06-21 21:03:40|||||||||2
1655845430000|2022-06-21 21:03:50|||||||||98
1655845440000|2022-06-21 21:04:00|||||||||13
1655845450000|2022-06-21 21:04:10|||||||||3100
1655845460000|2022-06-21 21:04:20|||||||||20
1655845470000|2022-06-21 21:04:30|||||||||3
1655845480000|2022-06-21 21:04:40|||||||||31
1655845490000|2022-06-21 21:04:50|2275|2271|2275|2271|2275|2271|2275|2271|1972
1655845500000|2022-06-21 21:05:00|||||||||250
1655845530000|2022-06-21 21:05:30|||||||||211
1655845550000|2022-06-21 21:05:50|||||||||5
1655845560000|2022-06-21 21:06:00|||||||||57
1655845580000|2022-06-21 21:06:20|||||||||205
1655845670000|2022-06-21 21:07:50|||||||||100
1655845690000|2022-06-21 21:08:10||2272||2272||2272||2272|0
1655845700000|2022-06-21 21:08:20|||||||||1
1655845710000|2022-06-21 21:08:30|||||||||20
1655845730000|2022-06-21 21:08:50|2274||2274||2274||2274||0
1655845740000|2022-06-21 21:09:00|2273|2271|2273|2271|2273|2273|2273|2271|719
1655845770000|2022-06-21 21:09:30|||||||||80
1655845780000|2022-06-21 21:09:40||2272||2272||2272||2272|0
1655845790000|2022-06-21 21:09:50|2274||2274||2274||2274||126
1655845800000|2022-06-21 21:10:00|||||||||14
1655845810000|2022-06-21 21:10:10|2275||2274||2275||2274||1000
1655845830000|2022-06-21 21:10:30|||||||||309
1655845840000|2022-06-21 21:10:40|2275|2273|2277|2273|2277|2273|2275|2273|1721
1655845850000|2022-06-21 21:10:50|2278||2278||2278||2278||2304
1655845860000|2022-06-21 21:11:00|||||||||5
1655845870000|2022-06-21 21:11:10||2275||2275||2275||2275|1
1655845880000|2022-06-21 21:11:20||2276||2276||2276||2276|500
1655845890000|2022-06-21 21:11:30||2275||2275||2275||2275|575
1655845900000|2022-06-21 21:11:40|2277||2277||2277||2277||2
1655845910000|2022-06-21 21:11:50|||||||||450
1655845920000|2022-06-21 21:12:00|||||||||760
1655845930000|2022-06-21 21:12:10|||||||||923
1655845940000|2022-06-21 21:12:20|||||||||95
1655845950000|2022-06-21 21:12:30|||||||||10
1655845970000|2022-06-21 21:12:50|||||||||14
1655845990000|2022-06-21 21:13:10|2278||2278||2278||2278||3978
1655846000000|2022-06-21 21:13:20|2277||2277||2277||2277||42
1655846010000|2022-06-21 21:13:30|||||||||10
1655846020000|2022-06-21 21:13:40|||||||||600
1655846040000|2022-06-21 21:14:00|2275|2273|2275|2273|2275|2273|2275|2273|771
1655846050000|2022-06-21 21:14:10|||||||||6
1655846080000|2022-06-21 21:14:40|||||||||1000
1655846090000|2022-06-21 21:14:50|||||||||2704
1655846120000|2022-06-21 21:15:20|||||||||500
1655846130000|2022-06-21 21:15:30|2277||2277||2277||2277||302
1655846160000|2022-06-21 21:16:00|2276|2275|2276|2275|2276|2275|2276|2275|41
1655846170000|2022-06-21 21:16:10|||||||||75
1655846180000|2022-06-21 21:16:20|||||||||28
1655846200000|2022-06-21 21:16:40|||||||||100
1655846240000|2022-06-21 21:17:20|||||||||271
1655846260000|2022-06-21 21:17:40|||||||||150
1655846270000|2022-06-21 21:17:50|||||||||115
1655846290000|2022-06-21 21:18:10|||||||||150
1655846300000|2022-06-21 21:18:20|||||||||2
1655846330000|2022-06-21 21:18:50|||||||||1000
1655846340000|2022-06-21 21:19:00|||||||||20
1655846350000|2022-06-21 21:19:10|||||||||38
1655846360000|2022-06-21 21:19:20|||||||||8
1655846370000|2022-06-21 21:19:30|||||||||51
1655846390000|2022-06-21 21:19:50|||||||||165
1655846420000|2022-06-21 21:20:20|||||||||1
1655846430000|2022-06-21 21:20:30||2273||2271||2273||2271|3489
1655846440000|2022-06-21 21:20:40|2275|2272|2275|2272|2275|2272|2275|2272|0
1655846460000|2022-06-21 21:21:00|||||||||1
1655846470000|2022-06-21 21:21:10|2274||2274||2274||2274||0
1655846480000|2022-06-21 21:21:20|||||||||10
1655846520000|2022-06-21 21:22:00|2275|2274|2275|2274|2275|2274|2275|2274|406
1655846530000|2022-06-21 21:22:10|2273|2272|2273|2271|2273|2272|2273|2271|559
1655846540000|2022-06-21 21:22:20|2275|2270|2272|2270|2275|2270|2272|2270|806
1655846570000|2022-06-21 21:22:50|2271||2271||2271||2271||10
1655846580000|2022-06-21 21:23:00|||||||||43
1655846590000|2022-06-21 21:23:10|||||||||3
1655846600000|2022-06-21 21:23:20|||||||||10
1655846630000|2022-06-21 21:23:50|||||||||36
1655846640000|2022-06-21 21:24:00|||||||||5
1655846650000|2022-06-21 21:24:10|||||||||25
1655846660000|2022-06-21 21:24:20|2272||2272||2272||2272||501
1655846680000|2022-06-21 21:24:40|||||||||40
1655846690000|2022-06-21 21:24:50|2271||2271||2271||2271||0
1655846700000|2022-06-21 21:25:00|||||||||34
1655846730000|2022-06-21 21:25:30|||||||||255
1655846740000|2022-06-21 21:25:40|||||||||1101
1655846760000|2022-06-21 21:26:00|||||||||3
1655846770000|2022-06-21 21:26:10|||||||||34
1655846780000|2022-06-21 21:26:20|||||||||105
1655846790000|2022-06-21 21:26:30||2269||2269||2269||2269|1018
1655846800000|2022-06-21 21:26:40|||||||||19
1655846810000|2022-06-21 21:26:50|||||||||2200
1655846820000|2022-06-21 21:27:00|||||||||10
1655846860000|2022-06-21 21:27:40|||||||||69
1655846870000|2022-06-21 21:27:50|||||||||800
1655846890000|2022-06-21 21:28:10|2270||2270||2270||2270||73
1655846900000|2022-06-21 21:28:20|||||||||1
1655846910000|2022-06-21 21:28:30|2269|2268|2269|2268|2269|2268|2269|2268|535
1655846920000|2022-06-21 21:28:40||2267||2267||2267||2267|505
1655846930000|2022-06-21 21:28:50|||||||||30
1655846940000|2022-06-21 21:29:00|||||||||100
1655846950000|2022-06-21 21:29:10|||||||||1340
1655846960000|2022-06-21 21:29:20|||||||||1
1655846980000|2022-06-21 21:29:40|||||||||2
1655846990000|2022-06-21 21:29:50|||||||||29
1655847010000|2022-06-21 21:30:10||2268||2268||2268||2268|268
1655847020000|2022-06-21 21:30:20|2270|2269|2270|2269|2270|2269|2270|2269|498
1655847040000|2022-06-21 21:30:40||2268||2269||2269||2268|71
1655847050000|2022-06-21 21:30:50|||||||||250
1655847060000|2022-06-21 21:31:00||2268||2269||2269||2268|100
1655847070000|2022-06-21 21:31:10|||||||||12
1655847080000|2022-06-21 21:31:20|||||||||62
1655847090000|2022-06-21 21:31:30|2269|2268|2270|2268|2270|2268|2269|2268|937
1655847100000|2022-06-21 21:31:40|2269||2269||2269||2269||0
1655847110000|2022-06-21 21:31:50|||||||||110
1655847130000|2022-06-21 21:32:10|||||||||1
1655847140000|2022-06-21 21:32:20|||||||||1
1655847160000|2022-06-21 21:32:40||2267||2267||2267||2267|300
1655847170000|2022-06-21 21:32:50||2268||2268||2268||2268|3
1655847180000|2022-06-21 21:33:00|||||||||5
1655847190000|2022-06-21 21:33:10|||||||||47
1655847200000|2022-06-21 21:33:20|||||||||2
1655847210000|2022-06-21 21:33:30|||||||||2
1655847240000|2022-06-21 21:34:00|2268|2267|2268|2267|2268|2267|2268|2267|143
1655847280000|2022-06-21 21:34:40|2269||2269||2269||2269||821
1655847290000|2022-06-21 21:34:50|||||||||500
1655847300000|2022-06-21 21:35:00||2268||2268||2268||2268|10
1655847320000|2022-06-21 21:35:20|||||||||340
1655847330000|2022-06-21 21:35:30|||||||||1
1655847340000|2022-06-21 21:35:40|||||||||5
1655847350000|2022-06-21 21:35:50|2268|2267|2268|2267|2268|2267|2268|2267|2700
1655847360000|2022-06-21 21:36:00|||||||||22
1655847370000|2022-06-21 21:36:10|||||||||108
1655847380000|2022-06-21 21:36:20|||||||||220
1655847390000|2022-06-21 21:36:30|||||||||1
1655847400000|2022-06-21 21:36:40||2266||2266||2266||2266|685
1655847420000|2022-06-21 21:37:00|||||||||1500
1655847430000|2022-06-21 21:37:10|||||||||750
1655847450000|2022-06-21 21:37:30|||||||||11619
1655847470000|2022-06-21 21:37:50|||||||||5
1655847480000|2022-06-21 21:38:00|||||||||10
1655847490000|2022-06-21 21:38:10|||||||||1
1655847500000|2022-06-21 21:38:20|||||||||1
1655847510000|2022-06-21 21:38:30|||||||||2
1655847520000|2022-06-21 21:38:40|||||||||125
1655847530000|2022-06-21 21:38:50|2267||2267||2267||2267||2
1655847560000|2022-06-21 21:39:20||2265||2265||2265||2265|1247
1655847570000|2022-06-21 21:39:30||2266||2266||2266||2266|0
1655847580000|2022-06-21 21:39:40||2265||2265||2265||2265|322
1655847620000|2022-06-21 21:40:20||2266||2266||2266||2266|10
1655847660000|2022-06-21 21:41:00|||||||||36
1655847670000|2022-06-21 21:41:10|||||||||8
1655847680000|2022-06-21 21:41:20||2265||2265||2265||2265|418
1655847690000|2022-06-21 21:41:30|||||||||4705
1655847700000|2022-06-21 21:41:40|||||||||54
1655847710000|2022-06-21 21:41:50|||||||||5
1655847720000|2022-06-21 21:42:00|||||||||3
1655847740000|2022-06-21 21:42:20||2264||2264||2264||2264|293
1655847750000|2022-06-21 21:42:30|2265||2265||2265||2265||210
1655847770000|2022-06-21 21:42:50|2263|2263|2263|2262|2263|2263|2263|2262|1808
1655847800000|2022-06-21 21:43:20|||||||||2
1655847810000|2022-06-21 21:43:30|2265|2263|2265|2263|2265|2263|2265|2263|2192
1655847820000|2022-06-21 21:43:40||2262||2263||2263||2262|2500
1655847830000|2022-06-21 21:43:50|||||||||500
1655847840000|2022-06-21 21:44:00|2267|2265|2267|2265|2267|2265|2267|2265|3550
1655847850000|2022-06-21 21:44:10||2266||2266||2266||2266|11
1655847860000|2022-06-21 21:44:20||2265||2265||2265||2265|23
1655847870000|2022-06-21 21:44:30|||||||||10
1655847880000|2022-06-21 21:44:40|||||||||158
1655847910000|2022-06-21 21:45:10|||||||||400
1655847930000|2022-06-21 21:45:30|||||||||59
1655847940000|2022-06-21 21:45:40|2266||2266||2266||2266||612
1655847960000|2022-06-21 21:46:00|||||||||358
1655847970000|2022-06-21 21:46:10|||||||||16
1655847990000|2022-06-21 21:46:30|||||||||108
1655848000000|2022-06-21 21:46:40|||||||||15
1655848010000|2022-06-21 21:46:50|2267|2266|2267|2266|2267|2266|2267|2266|221
1655848020000|2022-06-21 21:47:00|||||||||504
1655848030000|2022-06-21 21:47:10||2265||2265||2265||2265|438
1655848050000|2022-06-21 21:47:30|||||||||3
1655848060000|2022-06-21 21:47:40|||||||||200
1655848080000|2022-06-21 21:48:00|||||||||6
1655848100000|2022-06-21 21:48:20|||||||||2000
1655848110000|2022-06-21 21:48:30|||||||||85
1655848120000|2022-06-21 21:48:40|||||||||250
1655848160000|2022-06-21 21:49:20|||||||||9
1655848170000|2022-06-21 21:49:30|||||||||88
1655848190000|2022-06-21 21:49:50|||||||||338
1655848200000|2022-06-21 21:50:00||2266||2266||2266||2266|88
1655848210000|2022-06-21 21:50:10|||||||||1
1655848220000|2022-06-21 21:50:20|||||||||10
1655848260000|2022-06-21 21:51:00|||||||||505
1655848280000|2022-06-21 21:51:20|||||||||1000
1655848310000|2022-06-21 21:51:50|||||||||1
1655848320000|2022-06-21 21:52:00|||||||||90
1655848330000|2022-06-21 21:52:10|||||||||5
1655848340000|2022-06-21 21:52:20|||||||||1
1655848360000|2022-06-21 21:52:40|||||||||4
1655848410000|2022-06-21 21:53:30|||||||||10
1655848430000|2022-06-21 21:53:50|2268|2267|2268|2267|2268|2267|2268|2267|2750
1655848440000|2022-06-21 21:54:00|||||||||530
1655848460000|2022-06-21 21:54:20|||||||||100
1655848470000|2022-06-21 21:54:30|||||||||221
1655848480000|2022-06-21 21:54:40|||||||||5
1655848490000|2022-06-21 21:54:50|2269||2269||2269||2269||1518
1655848500000|2022-06-21 21:55:00||2268||2268||2268||2268|0
1655848510000|2022-06-21 21:55:10|2270||2269||2270||2269||56
1655848530000|2022-06-21 21:55:30||2267||2267||2267||2267|521
1655848550000|2022-06-21 21:55:50|||||||||60
1655848560000|2022-06-21 21:56:00|||||||||15
1655848570000|2022-06-21 21:56:10||2268||2268||2268||2268|0
1655848600000|2022-06-21 21:56:40|2270|2267|2270|2267|2270|2267|2270|2267|375
1655848610000|2022-06-21 21:56:50|2269||2269||2269||2269||0
1655848620000|2022-06-21 21:57:00||2268||2268||2268||2268|0
1655848640000|2022-06-21 21:57:20|||||||||200
1655848650000|2022-06-21 21:57:30|||||||||27
1655848700000|2022-06-21 21:58:20|||||||||52
1655848710000|2022-06-21 21:58:30|||||||||103
1655848720000|2022-06-21 21:58:40||2267||2267||2267||2267|225
1655848730000|2022-06-21 21:58:50||2268||2268||2268||2268|320
1655848750000|2022-06-21 21:59:10|||||||||1
1655848760000|2022-06-21 21:59:20|2270|2269|2270|2268|2270|2269|2270|2268|2305
1655848800000|2022-06-21 22:00:00|||||||||3
1655848810000|2022-06-21 22:00:10|||||||||1000
1655848830000|2022-06-21 22:00:30|||||||||90
1655848840000|2022-06-21 22:00:40|||||||||1000
1655848850000|2022-06-21 22:00:50|||||||||27
1655848860000|2022-06-21 22:01:00|2269|2269|2270|2268|2270|2269|2269|2268|3826
1655848870000|2022-06-21 22:01:10|||||||||39
1655848880000|2022-06-21 22:01:20||2269||2269||2269||2269|0
1655848890000|2022-06-21 22:01:30|||||||||12
1655848910000|2022-06-21 22:01:50|2271||2271||2271||2271||404
1655848920000|2022-06-21 22:02:00|2272|2270|2272|2271|2272|2271|2272|2270|1568
1655848930000|2022-06-21 22:02:10|||||||||6
1655848940000|2022-06-21 22:02:20|2275|2272|2272|2271|2275|2272|2272|2270|301
1655848950000|2022-06-21 22:02:30|||||||||1
1655848970000|2022-06-21 22:02:50|||||||||27
1655848990000|2022-06-21 22:03:10||2270||2270||2270||2270|500
1655849000000|2022-06-21 22:03:20|||||||||8
1655849010000|2022-06-21 22:03:30|||||||||17
1655849020000|2022-06-21 22:03:40|2275||2275||2275||2275||53
1655849040000|2022-06-21 22:04:00||2271||2271||2271||2271|0
1655849050000|2022-06-21 22:04:10|2274|2270|2274|2272|2274|2272|2274|2270|64
1655849060000|2022-06-21 22:04:20||2270||2273||2273||2270|489
1655849070000|2022-06-21 22:04:30|2273||2273||2273||2273||0
1655849080000|2022-06-21 22:04:40|2274|2271|2274|2271|2274|2271|2274|2271|0
1655849090000|2022-06-21 22:04:50|2273||2273||2273||2273||45
1655849100000|2022-06-21 22:05:00|||||||||100
1655849110000|2022-06-21 22:05:10|||||||||37
1655849120000|2022-06-21 22:05:20|2272||2272||2272||2272||0
1655849130000|2022-06-21 22:05:30|2273||2273||2273||2273||100
1655849200000|2022-06-21 22:06:40|||||||||2
1655849230000|2022-06-21 22:07:10|||||||||242
1655849280000|2022-06-21 22:08:00|||||||||4
1655849310000|2022-06-21 22:08:30|||||||||155
1655849330000|2022-06-21 22:08:50|||||||||101
1655849340000|2022-06-21 22:09:00|||||||||11
1655849350000|2022-06-21 22:09:10|||||||||10
1655849380000|2022-06-21 22:09:40|||||||||1
1655849400000|2022-06-21 22:10:00|||||||||10
1655849420000|2022-06-21 22:10:20|||||||||20
1655849450000|2022-06-21 22:10:50|2272||2272||2272||2272||0
1655849470000|2022-06-21 22:11:10|||||||||10
1655849500000|2022-06-21 22:11:40|2273|2272|2274|2273|2274|2273|2273|2272|238
1655849510000|2022-06-21 22:11:50||2272||2273||2273||2272|354
1655849520000|2022-06-21 22:12:00|||||||||329
1655849530000|2022-06-21 22:12:10|2273|2271|2273|2271|2273|2271|2273|2271|381
1655849560000|2022-06-21 22:12:40|||||||||4
1655849570000|2022-06-21 22:12:50||2272||2272||2272||2272|2
1655849580000|2022-06-21 22:13:00|||||||||7
1655849590000|2022-06-21 22:13:10||2271||2271||2271||2271|151
1655849600000|2022-06-21 22:13:20|||||||||109
1655849610000|2022-06-21 22:13:30|||||||||59
1655849620000|2022-06-21 22:13:40|||||||||11
1655849640000|2022-06-21 22:14:00|||||||||21
1655849650000|2022-06-21 22:14:10||2272||2272||2272||2272|1
1655849660000|2022-06-21 22:14:20|||||||||5
1655849680000|2022-06-21 22:14:40||2271||2271||2271||2271|100
1655849690000|2022-06-21 22:14:50|||||||||5
1655849700000|2022-06-21 22:15:00|2272||2272||2272||2272||1
1655849710000|2022-06-21 22:15:10|||||||||3
1655849720000|2022-06-21 22:15:20|||||||||3
1655849730000|2022-06-21 22:15:30|2271|2270|2271|2270|2271|2270|2271|2270|166
1655849740000|2022-06-21 22:15:40|2270|2268|2270|2268|2271|2268|2270|2268|336
1655849750000|2022-06-21 22:15:50||2269||2269||2269||2269|0
1655849760000|2022-06-21 22:16:00||2268||2268||2268||2268|100
1655849770000|2022-06-21 22:16:10|2268|2267|2268|2267|2268|2267|2268|2267|2928
1655849780000|2022-06-21 22:16:20|||||||||121
1655849790000|2022-06-21 22:16:30|||||||||4
1655849800000|2022-06-21 22:16:40||2265||2263||2265||2262|11618
1655849810000|2022-06-21 22:16:50|2267||2267||2267||2267||46
1655849820000|2022-06-21 22:17:00|||||||||2
1655849840000|2022-06-21 22:17:20|||||||||18
1655849890000|2022-06-21 22:18:10|||||||||3
1655849900000|2022-06-21 22:18:20|||||||||1
1655849910000|2022-06-21 22:18:30|||||||||1
1655849920000|2022-06-21 22:18:40||2264||2264||2264||2264|50
1655849940000|2022-06-21 22:19:00|||||||||1001
1655849970000|2022-06-21 22:19:30|||||||||29
1655849980000|2022-06-21 22:19:40|||||||||6
1655850000000|2022-06-21 22:20:00|||||||||3
1655850020000|2022-06-21 22:20:20|||||||||61
1655850030000|2022-06-21 22:20:30|||||||||1
1655850040000|2022-06-21 22:20:40|||||||||33
1655850050000|2022-06-21 22:20:50|||||||||5
1655850060000|2022-06-21 22:21:00|||||||||492
1655850070000|2022-06-21 22:21:10|||||||||2
1655850080000|2022-06-21 22:21:20||2265||2265||2265||2265|0
1655850090000|2022-06-21 22:21:30|||||||||21
1655850100000|2022-06-21 22:21:40||2264||2264||2264||2264|0
1655850110000|2022-06-21 22:21:50|||||||||1
1655850130000|2022-06-21 22:22:10||2265||2265||2265||2265|59
1655850150000|2022-06-21 22:22:30|||||||||25
1655850190000|2022-06-21 22:23:10||2264||2265||2265||2264|30
1655850200000|2022-06-21 22:23:20|||||||||27
1655850210000|2022-06-21 22:23:30|||||||||43
1655850230000|2022-06-21 22:23:50|||||||||12
1655850240000|2022-06-21 22:24:00|||||||||16
1655850250000|2022-06-21 22:24:10|||||||||17
1655850260000|2022-06-21 22:24:20|||||||||2500
1655850270000|2022-06-21 22:24:30|||||||||1
1655850280000|2022-06-21 22:24:40|||||||||8
1655850290000|2022-06-21 22:24:50|||||||||44
1655850310000|2022-06-21 22:25:10|||||||||300
1655850330000|2022-06-21 22:25:30|||||||||2
1655850360000|2022-06-21 22:26:00|||||||||2
1655850370000|2022-06-21 22:26:10|||||||||24
1655850380000|2022-06-21 22:26:20||2266||2265||2266||2265|16
1655850390000|2022-06-21 22:26:30|||||||||36
1655850410000|2022-06-21 22:26:50||2266||2266||2266||2266|10
1655850430000|2022-06-21 22:27:10|||||||||100
1655850440000|2022-06-21 22:27:20||2265||2265||2265||2265|296
1655850450000|2022-06-21 22:27:30|||||||||78
1655850470000|2022-06-21 22:27:50|||||||||25
1655850480000|2022-06-21 22:28:00|||||||||30
1655850490000|2022-06-21 22:28:10|||||||||10
1655850510000|2022-06-21 22:28:30||2266||2266||2266||2266|0
1655850520000|2022-06-21 22:28:40|2266|2265|2266|2265|2266|2265|2266|2265|185
1655850530000|2022-06-21 22:28:50||2263||2263||2263||2263|4366
1655850540000|2022-06-21 22:29:00|2265||2265||2265||2265||0
1655850560000|2022-06-21 22:29:20|||||||||9
1655850570000|2022-06-21 22:29:30|||||||||44
1655850580000|2022-06-21 22:29:40|||||||||34
1655850590000|2022-06-21 22:29:50|||||||||20
1655850610000|2022-06-21 22:30:10|||||||||78
1655850640000|2022-06-21 22:30:40||2264||2264||2264||2264|500
1655850660000|2022-06-21 22:31:00|2266|2265|2266|2265|2266|2265|2266|2265|1947
1655850670000|2022-06-21 22:31:10|2267||2266||2267||2266||217
1655850680000|2022-06-21 22:31:20|||||||||336
1655850690000|2022-06-21 22:31:30||2264||2264||2264||2264|1302
1655850700000|2022-06-21 22:31:40|||||||||10
1655850710000|2022-06-21 22:31:50||2265||2265||2265||2265|2502
1655850740000|2022-06-21 22:32:20||2264||2264||2264||2264|81
1655850750000|2022-06-21 22:32:30|2264|2263|2264|2263|2264|2263|2264|2263|644
1655850780000|2022-06-21 22:33:00|2265||2265||2265||2265||358
1655850800000|2022-06-21 22:33:20||2264||2264||2264||2264|100
1655850810000|2022-06-21 22:33:30||2263||2263||2263||2263|123
1655850830000|2022-06-21 22:33:50|||||||||1000
1655850850000|2022-06-21 22:34:10|||||||||70
1655850860000|2022-06-21 22:34:20|||||||||11
1655850880000|2022-06-21 22:34:40|2266||2266||2266||2266||1753
1655850890000|2022-06-21 22:34:50|2265||2265||2265||2265||3805
1655850900000|2022-06-21 22:35:00|||||||||101
1655850910000|2022-06-21 22:35:10||2264||2264||2264||2264|3100
1655850950000|2022-06-21 22:35:50|||||||||505
1655850960000|2022-06-21 22:36:00|||||||||1
1655850970000|2022-06-21 22:36:10|||||||||279
1655850990000|2022-06-21 22:36:30|||||||||200
1655851000000|2022-06-21 22:36:40|||||||||51
1655851020000|2022-06-21 22:37:00|||||||||55
1655851030000|2022-06-21 22:37:10|2266|2265|2266|2264|2266|2265|2266|2264|1434
1655851040000|2022-06-21 22:37:20|2265||2265||2265||2265||0
1655851050000|2022-06-21 22:37:30|||||||||5
1655851060000|2022-06-21 22:37:40|||||||||28
1655851080000|2022-06-21 22:38:00|||||||||20
1655851120000|2022-06-21 22:38:40|||||||||1
1655851150000|2022-06-21 22:39:10|||||||||115
1655851160000|2022-06-21 22:39:20|||||||||32
1655851170000|2022-06-21 22:39:30|||||||||47
1655851180000|2022-06-21 22:39:40|2266||2266||2266||2266||1496
1655851190000|2022-06-21 22:39:50|2267||2266||2267||2266||1
1655851200000|2022-06-21 22:40:00|||||||||13
1655851220000|2022-06-21 22:40:20||2265||2265||2265||2265|0
1655851230000|2022-06-21 22:40:30||2264||2264||2264||2264|557
1655851270000|2022-06-21 22:41:10||2265||2265||2265||2265|0
1655851310000|2022-06-21 22:41:50|||||||||200
1655851340000|2022-06-21 22:42:20||2264||2264||2264||2264|572
1655851350000|2022-06-21 22:42:30|2265||2265||2265||2265||4
1655851360000|2022-06-21 22:42:40|||||||||1
1655851370000|2022-06-21 22:42:50|||||||||100
1655851380000|2022-06-21 22:43:00|||||||||6
1655851430000|2022-06-21 22:43:50|||||||||101
1655851440000|2022-06-21 22:44:00|||||||||1
1655851450000|2022-06-21 22:44:10|||||||||2
1655851480000|2022-06-21 22:44:40|||||||||17
1655851490000|2022-06-21 22:44:50|||||||||200
1655851500000|2022-06-21 22:45:00|||||||||75
1655851510000|2022-06-21 22:45:10|||||||||50
1655851520000|2022-06-21 22:45:20|||||||||28
1655851530000|2022-06-21 22:45:30|||||||||2500
1655851550000|2022-06-21 22:45:50|||||||||1
1655851590000|2022-06-21 22:46:30|||||||||500
1655851610000|2022-06-21 22:46:50|2266|2265|2267|2265|2267|2265|2266|2265|393
1655851620000|2022-06-21 22:47:00|||||||||511
1655851630000|2022-06-21 22:47:10|2266||2266||2266||2266||2178
1655851640000|2022-06-21 22:47:20|2267||2267||2267||2267||600
1655851650000|2022-06-21 22:47:30|2266||2266||2266||2266||151
1655851660000|2022-06-21 22:47:40|||||||||150
1655851670000|2022-06-21 22:47:50|||||||||1150
1655851690000|2022-06-21 22:48:10|||||||||18
1655851730000|2022-06-21 22:48:50|2267|2266|2267|2266|2267|2266|2267|2266|771
1655851740000|2022-06-21 22:49:00|2266|2265|2266|2265|2266|2265|2266|2265|3710
1655851750000|2022-06-21 22:49:10|||||||||500
1655851760000|2022-06-21 22:49:20|||||||||500
1655851770000|2022-06-21 22:49:30|||||||||1
1655851810000|2022-06-21 22:50:10|||||||||1
1655851820000|2022-06-21 22:50:20|||||||||1
1655851830000|2022-06-21 22:50:30|||||||||209
1655851860000|2022-06-21 22:51:00|||||||||11
1655851870000|2022-06-21 22:51:10|||||||||5
1655851890000|2022-06-21 22:51:30|||||||||101
1655851930000|2022-06-21 22:52:10|||||||||1
1655851950000|2022-06-21 22:52:30|||||||||100
1655851960000|2022-06-21 22:52:40|||||||||662
1655852000000|2022-06-21 22:53:20|||||||||24
1655852010000|2022-06-21 22:53:30|||||||||300
1655852020000|2022-06-21 22:53:40|||||||||6
1655852050000|2022-06-21 22:54:10|||||||||3770
1655852060000|2022-06-21 22:54:20|||||||||2162
1655852070000|2022-06-21 22:54:30|||||||||437
1655852090000|2022-06-21 22:54:50|||||||||300
1655852100000|2022-06-21 22:55:00|||||||||12
1655852120000|2022-06-21 22:55:20|||||||||20
1655852140000|2022-06-21 22:55:40|||||||||3
1655852150000|2022-06-21 22:55:50|||||||||528
1655852170000|2022-06-21 22:56:10|||||||||211
1655852220000|2022-06-21 22:57:00|||||||||500
1655852250000|2022-06-21 22:57:30|||||||||144
1655852260000|2022-06-21 22:57:40|||||||||5
1655852300000|2022-06-21 22:58:20|||||||||48
1655852330000|2022-06-21 22:58:50|||||||||404
1655852340000|2022-06-21 22:59:00|||||||||4
1655852350000|2022-06-21 22:59:10|||||||||8
1655852360000|2022-06-21 22:59:20|||||||||8
1655852370000|2022-06-21 22:59:30|||||||||11
1655852380000|2022-06-21 22:59:40|||||||||3
1655852390000|2022-06-21 22:59:50|||||||||300
1655852400000|2022-06-21 23:00:00|||||||||2
1655852410000|2022-06-21 23:00:10|||||||||2
1655852420000|2022-06-21 23:00:20|||||||||16
1655852430000|2022-06-21 23:00:30|||||||||17
1655852450000|2022-06-21 23:00:50|||||||||50
1655852470000|2022-06-21 23:01:10|||||||||3
1655852490000|2022-06-21 23:01:30|||||||||1
1655852510000|2022-06-21 23:01:50|||||||||4
1655852530000|2022-06-21 23:02:10|||||||||521
1655852550000|2022-06-21 23:02:30|||||||||4948
1655852560000|2022-06-21 23:02:40|||||||||1
1655852580000|2022-06-21 23:03:00|||||||||15
1655852590000|2022-06-21 23:03:10|||||||||52
1655852600000|2022-06-21 23:03:20|||||||||177
1655852610000|2022-06-21 23:03:30|||||||||25
1655852620000|2022-06-21 23:03:40|||||||||30
1655852650000|2022-06-21 23:04:10|||||||||130
1655852670000|2022-06-21 23:04:30|||||||||20
1655852720000|2022-06-21 23:05:20|||||||||177
1655852730000|2022-06-21 23:05:30|||||||||500
1655852740000|2022-06-21 23:05:40|||||||||4
1655852810000|2022-06-21 23:06:50|||||||||5
1655852820000|2022-06-21 23:07:00|||||||||70
1655852860000|2022-06-21 23:07:40|||||||||1
1655852870000|2022-06-21 23:07:50|||||||||3
1655852880000|2022-06-21 23:08:00|||||||||2
1655852890000|2022-06-21 23:08:10|||||||||1
1655852900000|2022-06-21 23:08:20|||||||||640
1655852950000|2022-06-21 23:09:10|||||||||1
1655852980000|2022-06-21 23:09:40|||||||||120
1655852990000|2022-06-21 23:09:50|||||||||100
1655853010000|2022-06-21 23:10:10|||||||||111
1655853030000|2022-06-21 23:10:30|||||||||100
1655853040000|2022-06-21 23:10:40|||||||||112
1655853060000|2022-06-21 23:11:00|||||||||50
1655853110000|2022-06-21 23:11:50|||||||||5
1655853120000|2022-06-21 23:12:00|||||||||2
1655853140000|2022-06-21 23:12:20|||||||||103
1655853160000|2022-06-21 23:12:40|||||||||123
1655853170000|2022-06-21 23:12:50|2267|2266|2267|2266|2267|2266|2267|2266|2253
1655853180000|2022-06-21 23:13:00||2265||2266||2266||2265|251
1655853190000|2022-06-21 23:13:10|||||||||350
1655853210000|2022-06-21 23:13:30|2266|2265|2266|2265|2266|2265|2266|2265|105
1655853230000|2022-06-21 23:13:50|||||||||100
1655853240000|2022-06-21 23:14:00|2267|2266|2267|2266|2267|2266|2267|2266|2881
1655853270000|2022-06-21 23:14:30|||||||||640
1655853280000|2022-06-21 23:14:40|||||||||3
1655853290000|2022-06-21 23:14:50|2268||2267||2268||2267||208
1655853300000|2022-06-21 23:15:00|2268||2268||2268||2268||0
1655853310000|2022-06-21 23:15:10|||||||||2001
1655853330000|2022-06-21 23:15:30|||||||||149
1655853340000|2022-06-21 23:15:40|2267||2267||2267||2267||0
1655853380000|2022-06-21 23:16:20|2268||2268||2268||2268||109
1655853390000|2022-06-21 23:16:30|2267||2267||2267||2267||0
1655853400000|2022-06-21 23:16:40|||||||||51
1655853410000|2022-06-21 23:16:50|||||||||100
1655853420000|2022-06-21 23:17:00|||||||||6
1655853430000|2022-06-21 23:17:10|||||||||15
1655853450000|2022-06-21 23:17:30|2268||2268||2268||2268||628
1655853460000|2022-06-21 23:17:40|2267||2267||2267||2267||501
1655853470000|2022-06-21 23:17:50|||||||||101
1655853490000|2022-06-21 23:18:10|||||||||2
1655853500000|2022-06-21 23:18:20|||||||||25
1655853540000|2022-06-21 23:19:00|||||||||303
1655853560000|2022-06-21 23:19:20|||||||||1000
1655853590000|2022-06-21 23:19:50|||||||||7
1655853630000|2022-06-21 23:20:30|||||||||2
1655853650000|2022-06-21 23:20:50|||||||||50
1655853690000|2022-06-21 23:21:30|||||||||35
1655853700000|2022-06-21 23:21:40|||||||||100
1655853720000|2022-06-21 23:22:00|||||||||104
1655853730000|2022-06-21 23:22:10|||||||||7
1655853740000|2022-06-21 23:22:20|||||||||5
1655853750000|2022-06-21 23:22:30|||||||||10
1655853770000|2022-06-21 23:22:50|||||||||1
1655853800000|2022-06-21 23:23:20|||||||||1001
1655853810000|2022-06-21 23:23:30|||||||||4
1655853820000|2022-06-21 23:23:40|2266|2265|2267|2265|2267|2265|2266|2265|3098
1655853830000|2022-06-21 23:23:50|2266||2266||2266||2266||4
1655853840000|2022-06-21 23:24:00|2264|2264|2264|2263|2264|2264|2264|2263|8656
1655853870000|2022-06-21 23:24:30|||||||||503
1655853880000|2022-06-21 23:24:40|||||||||10
1655853900000|2022-06-21 23:25:00|||||||||511
1655853940000|2022-06-21 23:25:40|||||||||23
1655853950000|2022-06-21 23:25:50|||||||||525
1655853960000|2022-06-21 23:26:00|||||||||156
1655853970000|2022-06-21 23:26:10||2262||2262||2262||2262|8900
1655853980000|2022-06-21 23:26:20|2263|2260|2262|2260|2263|2260|2262|2260|2324
1655853990000|2022-06-21 23:26:30|2263||2263||2263||2263||100
1655854000000|2022-06-21 23:26:40|2262||2262||2262||2262||0
1655854010000|2022-06-21 23:26:50|||||||||213
1655854020000|2022-06-21 23:27:00||2261||2260||2261||2260|500
1655854030000|2022-06-21 23:27:10|||||||||2700
1655854040000|2022-06-21 23:27:20|||||||||101
1655854050000|2022-06-21 23:27:30|||||||||2
1655854070000|2022-06-21 23:27:50||2261||2261||2261||2261|0
1655854080000|2022-06-21 23:28:00||2260||2260||2260||2260|105
1655854090000|2022-06-21 23:28:10|||||||||10
1655854100000|2022-06-21 23:28:20||2261||2261||2261||2260|20
1655854110000|2022-06-21 23:28:30|||||||||20
1655854120000|2022-06-21 23:28:40|||||||||10
1655854130000|2022-06-21 23:28:50|||||||||100
1655854140000|2022-06-21 23:29:00|||||||||210
1655854150000|2022-06-21 23:29:10|||||||||19
1655854160000|2022-06-21 23:29:20|||||||||10
1655854180000|2022-06-21 23:29:40|||||||||6
1655854210000|2022-06-21 23:30:10||2260||2260||2260||2260|350
1655854220000|2022-06-21 23:30:20|||||||||10
1655854240000|2022-06-21 23:30:40|||||||||2
1655854260000|2022-06-21 23:31:00|||||||||23
1655854270000|2022-06-21 23:31:10|2261||2262||2262||2261||1410
1655854290000|2022-06-21 23:31:30|||||||||10
1655854300000|2022-06-21 23:31:40|||||||||100
1655854320000|2022-06-21 23:32:00|||||||||2100
1655854340000|2022-06-21 23:32:20||2261||2261||2261||2261|0
1655854360000|2022-06-21 23:32:40||2260||2260||2260||2260|200
1655854390000|2022-06-21 23:33:10|||||||||4032
1655854400000|2022-06-21 23:33:20|2261|2258|2261|2258|2261|2258|2261|2258|1000
1655854410000|2022-06-21 23:33:30|||||||||95
1655854420000|2022-06-21 23:33:40|||||||||501
1655854430000|2022-06-21 23:33:50|||||||||13
1655854440000|2022-06-21 23:34:00|||||||||800
1655854450000|2022-06-21 23:34:10||2259||2259||2259||2259|36
1655854460000|2022-06-21 23:34:20||2260||2260||2260||2260|119
1655854470000|2022-06-21 23:34:30|2262||2262||2262||2262||2
1655854480000|2022-06-21 23:34:40|||||||||21
1655854490000|2022-06-21 23:34:50||2261||2261||2261||2261|0
1655854500000|2022-06-21 23:35:00|||||||||623
1655854510000|2022-06-21 23:35:10|||||||||10
1655854530000|2022-06-21 23:35:30|||||||||10
1655854540000|2022-06-21 23:35:40|||||||||100
1655854600000|2022-06-21 23:36:40|||||||||200
1655854610000|2022-06-21 23:36:50|||||||||822
1655854630000|2022-06-21 23:37:10|2263|2262|2263|2262|2263|2262|2263|2262|641
1655854640000|2022-06-21 23:37:20|||||||||1
1655854660000|2022-06-21 23:37:40||2261||2261||2261||2261|119
1655854670000|2022-06-21 23:37:50||2262||2262||2262||2262|1061
1655854680000|2022-06-21 23:38:00||2261||2261||2261||2261|0
1655854690000|2022-06-21 23:38:10|||||||||50
1655854700000|2022-06-21 23:38:20|||||||||17
1655854710000|2022-06-21 23:38:30||2262||2262||2262||2262|1
1655854730000|2022-06-21 23:38:50|2262|2261|2262|2261|2262|2261|2262|2261|670
1655854750000|2022-06-21 23:39:10|||||||||51
1655854760000|2022-06-21 23:39:20|2260|2259|2260|2259|2260|2260|2260|2259|2309
1655854780000|2022-06-21 23:39:40|||||||||128
1655854790000|2022-06-21 23:39:50|||||||||2
1655854800000|2022-06-21 23:40:00|||||||||500
1655854820000|2022-06-21 23:40:20|||||||||101
1655854830000|2022-06-21 23:40:30|||||||||264
1655854840000|2022-06-21 23:40:40|||||||||4774
1655854850000|2022-06-21 23:40:50|||||||||20
1655854860000|2022-06-21 23:41:00|||||||||100
1655854880000|2022-06-21 23:41:20|||||||||1001
1655854890000|2022-06-21 23:41:30|||||||||5
1655854920000|2022-06-21 23:42:00|||||||||6
1655854940000|2022-06-21 23:42:20|2261|2260|2261|2260|2261|2260|2260|2259|771
1655854950000|2022-06-21 23:42:30|2262||2262||2262||2262||0
1655854960000|2022-06-21 23:42:40|||||||||5
1655854970000|2022-06-21 23:42:50|||||||||84
1655854990000|2022-06-21 23:43:10||2261||2261||2261||2261|130
1655855000000|2022-06-21 23:43:20|||||||||50
1655855010000|2022-06-21 23:43:30|2260|2260|2260|2259|2260|2260|2260|2259|1802
1655855020000|2022-06-21 23:43:40|2262|2258|2262|2258|2262|2258|2262|2258|500
1655855030000|2022-06-21 23:43:50|2261||2261||2261||2261||1
1655855040000|2022-06-21 23:44:00|||||||||300
1655855050000|2022-06-21 23:44:10||2259||2258||2259||2258|100
1655855070000|2022-06-21 23:44:30|||||||||123
1655855080000|2022-06-21 23:44:40||2260||2260||2260||2260|400
1655855100000|2022-06-21 23:45:00|||||||||5
1655855110000|2022-06-21 23:45:10||2259||2259||2259||2259|100
1655855120000|2022-06-21 23:45:20|2260|2258|2260|2258|2260|2258|2260|2258|300
1655855130000|2022-06-21 23:45:30|2258||2260||2260||2258||162
1655855140000|2022-06-21 23:45:40|||||||||50
1655855160000|2022-06-21 23:46:00|||||||||22
1655855170000|2022-06-21 23:46:10|2258|2257|2258|2257|2258|2257|2258|2257|5552
1655855180000|2022-06-21 23:46:20|||||||||1200
1655855190000|2022-06-21 23:46:30|||||||||730
1655855200000|2022-06-21 23:46:40|2257|2256|2257|2256|2258|2256|2257|2256|1114
1655855210000|2022-06-21 23:46:50||2255||2256||2256||2255|389
1655855220000|2022-06-21 23:47:00|2258||2257||2258||2257||100
1655855240000|2022-06-21 23:47:20|||||||||203
1655855250000|2022-06-21 23:47:30||2255||2255||2255||2255|500
1655855260000|2022-06-21 23:47:40|2256|2256|2256|2255|2256|2256|2256|2255|1230
1655855270000|2022-06-21 23:47:50|2257||2258||2258||2257||526
1655855280000|2022-06-21 23:48:00|||||||||99
1655855290000|2022-06-21 23:48:10||2256||2256||2256||2256|1
1655855300000|2022-06-21 23:48:20|2254|2254|2254|2254|2254|2254|2254|2254|3040
1655855310000|2022-06-21 23:48:30|2258||2258||2258||2258||1
1655855320000|2022-06-21 23:48:40||2255||2255||2255||2255|700
1655855330000|2022-06-21 23:48:50|2257||2258||2258||2257||2038
1655855340000|2022-06-21 23:49:00|2257||2257||2257||2257||0
1655855360000|2022-06-21 23:49:20|2253|2253|2257|2253|2257|2253|2253|2252|5000
1655855370000|2022-06-21 23:49:30|||||||||5
1655855390000|2022-06-21 23:49:50|||||||||10
1655855410000|2022-06-21 23:50:10|2256||2256||2256||2256||0
1655855420000|2022-06-21 23:50:20|||||||||100
1655855430000|2022-06-21 23:50:30|||||||||320
1655855450000|2022-06-21 23:50:50|2254||2256||2256||2254||2189
1655855470000|2022-06-21 23:51:10||2252||2252||2252||2252|3024
1655855480000|2022-06-21 23:51:20|2254|2254|2255|2254|2255|2254|2254|2254|110
1655855490000|2022-06-21 23:51:30|2256|2252|2254|2253|2256|2253|2254|2252|120
1655855500000|2022-06-21 23:51:40|2256||2254||2256||2254||212
1655855510000|2022-06-21 23:51:50|||||||||318
1655855520000|2022-06-21 23:52:00||2252||2252||2252||2252|3550
1655855530000|2022-06-21 23:52:10|2256||2254||2256||2254||270
1655855540000|2022-06-21 23:52:20|2255||2255||2255||2255||100
1655855550000|2022-06-21 23:52:30||2253||2253||2253||2253|168
1655855560000|2022-06-21 23:52:40|2256|2254|2256|2255|2256|2255|2256|2254|1090
1655855570000|2022-06-21 23:52:50|||||||||200
1655855580000|2022-06-21 23:53:00||2254||2254||2254||2254|587
1655855590000|2022-06-21 23:53:10|2255||2255||2255||2255||100
1655855600000|2022-06-21 23:53:20|||||||||2
1655855610000|2022-06-21 23:53:30|||||||||400
1655855620000|2022-06-21 23:53:40|||||||||200
1655855630000|2022-06-21 23:53:50|||||||||10
1655855640000|2022-06-21 23:54:00|||||||||300
1655855650000|2022-06-21 23:54:10|||||||||220
1655855660000|2022-06-21 23:54:20|||||||||2006
1655855670000|2022-06-21 23:54:30|||||||||110
1655855690000|2022-06-21 23:54:50|2256|2255|2256|2255|2256|2255|2255|2254|3477
1655855700000|2022-06-21 23:55:00|2260|2256|2259|2256|2260|2256|2259|2256|105
1655855720000|2022-06-21 23:55:20|2258||2258||2258||2258||50
1655855730000|2022-06-21 23:55:30|2259||2259||2259||2259||1138
1655855740000|2022-06-21 23:55:40|2258||2258||2258||2258||700
1655855750000|2022-06-21 23:55:50|||||||||22
1655855770000|2022-06-21 23:56:10|||||||||1259
1655855790000|2022-06-21 23:56:30|||||||||3131
1655855800000|2022-06-21 23:56:40|||||||||35
1655855810000|2022-06-21 23:56:50|2259||2259||2259||2259||2000
1655855820000|2022-06-21 23:57:00|2258||2258||2258||2258||1000
1655855830000|2022-06-21 23:57:10|||||||||7
1655855840000|2022-06-21 23:57:20|||||||||51
1655855850000|2022-06-21 23:57:30||2257||2257||2257||2257|35
1655855860000|2022-06-21 23:57:40|2259|2258|2260|2258|2260|2258|2259|2258|312
1655855870000|2022-06-21 23:57:50|2259||2260||2260||2259||484
1655855880000|2022-06-21 23:58:00|2259||2260||2260||2259||1271
1655855890000|2022-06-21 23:58:10|||||||||2100
1655855910000|2022-06-21 23:58:30|2259||2259||2259||2259||0
1655855920000|2022-06-21 23:58:40|2258|2257|2258|2257|2258|2257|2258|2257|857
1655855930000|2022-06-21 23:58:50|2257|2256|2257|2256|2257|2256|2257|2256|330
1655855940000|2022-06-21 23:59:00|||||||||60
1655855950000|2022-06-21 23:59:10||2255||2255||2255||2255|2510
1655855960000|2022-06-21 23:59:20|||||||||150
1655855970000|2022-06-21 23:59:30|2256|2254|2257|2256|2257|2256|2256|2254|3214
1655855980000|2022-06-21 23:59:40|||||||||556
1655855990000|2022-06-21 23:59:50|||||||||249
1655884860000|2022-06-22 08:01:00|2197|2196|2197|2196|2197|2196|2197|2196|12676
1655884870000|2022-06-22 08:01:10|2199|2200|2206|2200|2206|2204|2197|2200|9308
1655884880000|2022-06-22 08:01:20|2220|2206|2220|2200|2220|2206|2220|2200|1790
1655884890000|2022-06-22 08:01:30|2204|2201|2218|2202|2218|2203|2204|2201|5375
1655884900000|2022-06-22 08:01:40|2209|2203|2209|2201|2209|2203|2209|2201|809
1655884910000|2022-06-22 08:01:50||2205||2202||2205||2201|3090
1655884920000|2022-06-22 08:02:00|2205|2201|2205|2200|2205|2201|2205|2200|11416
1655884930000|2022-06-22 08:02:10||2197||2194||2197||2194|9262
1655884940000|2022-06-22 08:02:20|2204|2192|2190|2188|2204|2192|2190|2188|6137
1655884950000|2022-06-22 08:02:30|2189|2185|2189|2185|2189|2186|2189|2185|4579
1655884960000|2022-06-22 08:02:40|2190|2184|2188|2184|2190|2184|2185|2184|1426
1655884970000|2022-06-22 08:02:50|2190|2188|2190|2188|2190|2188|2190|2188|851
1655884980000|2022-06-22 08:03:00|2180|2184|2194|2178|2194|2184|2180|2178|34855
1655884990000|2022-06-22 08:03:10|2184|2180|2194|2181|2194|2181|2184|2180|6910
1655885000000|2022-06-22 08:03:20|2188|2185|2199|2186|2199|2198|2188|2185|3045
1655885010000|2022-06-22 08:03:30|2190|2190|2199|2190|2199|2190|2190|2190|2206
1655885020000|2022-06-22 08:03:40|2190|2186|2190|2186|2190|2186|2190|2186|825
1655885030000|2022-06-22 08:03:50|2197|2185|2197|2185|2197|2188|2197|2185|1350
1655885040000|2022-06-22 08:04:00|2190|2186|2192|2186|2197|2186|2190|2186|20
1655885050000|2022-06-22 08:04:10|2197|2187|2199|2187|2199|2188|2197|2187|690
1655885060000|2022-06-22 08:04:20|2190|2186|2190|2186|2190|2186|2190|2186|217
1655885070000|2022-06-22 08:04:30|2189|2187|2189|2187|2189|2188|2189|2187|688
1655885080000|2022-06-22 08:04:40|2188|2188|2189|2188|2189|2188|2188|2187|800
1655885090000|2022-06-22 08:04:50|2190|2189|2189|2188|2190|2189|2189|2188|1221
1655885100000|2022-06-22 08:05:00|2190|2189|2197|2192|2197|2192|2190|2188|1302
1655885110000|2022-06-22 08:05:10|2196|2193|2193|2192|2196|2193|2193|2191|500
1655885120000|2022-06-22 08:05:20|2196|2193|2196|2191|2196|2193|2196|2191|1501
1655885130000|2022-06-22 08:05:30|2195||2195||2195||2195||140
1655885140000|2022-06-22 08:05:40|2196|2192|2196|2195|2196|2195|2196|2192|1774
1655885150000|2022-06-22 08:05:50|2197|2192|2197|2194|2197|2194|2197|2192|480
1655885160000|2022-06-22 08:06:00|2196|2195|2200|2195|2200|2195|2196|2195|5873
1655885170000|2022-06-22 08:06:10|2198|2198|2200|2195|2200|2198|2196|2195|1855
1655885180000|2022-06-22 08:06:20||2196||2195||2198||2195|750
1655885190000|2022-06-22 08:06:30|2198|2194|2195|2194|2198|2194|2195|2194|710
1655885200000|2022-06-22 08:06:40|2196|2196|2206|2194|2206|2200|2196|2194|15035
1655885210000|2022-06-22 08:06:50|2200||2198||2200||2198||200
1655885220000|2022-06-22 08:07:00|||||||||100
1655885230000|2022-06-22 08:07:10|||||||||100
1655885240000|2022-06-22 08:07:20||2195||2194||2195||2194|3400
1655885250000|2022-06-22 08:07:30|2194|2193|2193|2190|2194|2193|2193|2190|9473
1655885260000|2022-06-22 08:07:40|2194|2191|2194|2190|2194|2193|2194|2190|3100
1655885270000|2022-06-22 08:07:50|2193|2192|2193|2190|2193|2192|2193|2190|2000
1655885280000|2022-06-22 08:08:00|2194|2191|2194|2191|2194|2191|2194|2191|850
1655885290000|2022-06-22 08:08:10||2193||2193||2193||2193|45
1655885300000|2022-06-22 08:08:20|2198|2194|2197|2191|2198|2194|2197|2191|1357
1655885310000|2022-06-22 08:08:30|2198|2195|2198|2191|2200|2198|2198|2191|5300
1655885320000|2022-06-22 08:08:40||2194||2195||2195||2194|0
1655885330000|2022-06-22 08:08:50|2200|2198|2200|2195|2200|2198|2200|2195|3000
1655885340000|2022-06-22 08:09:00|2202|2196|2202|2200|2202|2200|2202|2196|2846
1655885350000|2022-06-22 08:09:10|||||||||528
1655885360000|2022-06-22 08:09:20|2200|2198|2206|2196|2206|2198|2197|2196|6016
1655885370000|2022-06-22 08:09:30|2202|2202|2200|2196|2202|2202|2200|2196|500
1655885380000|2022-06-22 08:09:40|2202|2198|2206|2196|2206|2202|2202|2196|493
1655885400000|2022-06-22 08:10:00|2209|2198|2210|2200|2210|2200|2209|2196|4669
1655885410000|2022-06-22 08:10:10|||||||||70
1655885430000|2022-06-22 08:10:30||2205||2201||2205||2201|855
1655885440000|2022-06-22 08:10:40|||||||||263
1655885450000|2022-06-22 08:10:50|2212|2202|2212|2210|2212|2210|2212|2202|2926
1655885460000|2022-06-22 08:11:00|2206|2202|2212|2205|2212|2205|2206|2202|1605
1655885470000|2022-06-22 08:11:10|2209|2206|2209|2206|2209|2207|2209|2206|313
1655885480000|2022-06-22 08:11:20|||||||||22
1655885490000|2022-06-22 08:11:30|2212|2209|2212|2209|2212|2209|2212|2209|2489
1655885500000|2022-06-22 08:11:40|2218|2213|2218|2213|2218|2213|2218|2213|2964
1655885510000|2022-06-22 08:11:50||2209||2205||2209||2205|4486
1655885520000|2022-06-22 08:12:00||2206||2206||2206||2206|0
1655885530000|2022-06-22 08:12:10||2205||2210||2210||2205|920
1655885550000|2022-06-22 08:12:30|||||||||372
1655885560000|2022-06-22 08:12:40|2200|2202|2218|2200|2218|2202|2200|2196|22623
1655885570000|2022-06-22 08:12:50|2217|2202|2217|2202|2217|2202|2217|2202|0
1655885580000|2022-06-22 08:13:00|2215|2201|2215|2201|2215|2201|2208|2200|896
1655885600000|2022-06-22 08:13:20|2210|2202|2210|2204|2210|2204|2210|2202|2097
1655885610000|2022-06-22 08:13:30|2209|2202|2208|2201|2209|2202|2208|2200|1979
1655885620000|2022-06-22 08:13:40|2203||2203||2203||2203||505
1655885630000|2022-06-22 08:13:50||2200||2201||2201||2200|2123
1655885640000|2022-06-22 08:14:00|||||||||220
1655885650000|2022-06-22 08:14:10|2208|2204|2208|2204|2208|2204|2208|2204|210
1655885660000|2022-06-22 08:14:20||2201||2201||2201||2201|1050
1655885670000|2022-06-22 08:14:30|2205||2204||2205||2204||0
1655885680000|2022-06-22 08:14:40||2200||2200||2200||2200|79
1655885690000|2022-06-22 08:14:50||2202||2200||2202||2200|425
1655885700000|2022-06-22 08:15:00|||||||||3111
1655885710000|2022-06-22 08:15:10|2200|2196|2200|2196|2200|2196|2200|2196|571
1655885750000|2022-06-22 08:15:50||2198||2198||2198||2198|914
1655885760000|2022-06-22 08:16:00||2196||2196||2196||2196|142
1655885770000|2022-06-22 08:16:10|||||||||803
1655885780000|2022-06-22 08:16:20|2198|2197|2200|2196|2200|2197|2198|2196|900
1655885800000|2022-06-22 08:16:40|||||||||300
1655885810000|2022-06-22 08:16:50|2199|2195|2199|2195|2199|2195|2199|2195|655
1655885830000|2022-06-22 08:17:10||2196||2196||2198||2195|295
1655885840000|2022-06-22 08:17:20||2195||2196||2196||2195|101
1655885850000|2022-06-22 08:17:30|||||||||1
1655885860000|2022-06-22 08:17:40||2199||2196||2199||2196|1403
1655885870000|2022-06-22 08:17:50|||||||||45
1655885880000|2022-06-22 08:18:00|2198|2197|2199|2197|2199|2198|2198|2197|2434
1655885890000|2022-06-22 08:18:10||2198||2198||2198||2198|119
1655885900000|2022-06-22 08:18:20|2200|2200|2204|2200|2204|2201|2200|2200|1336
1655885920000|2022-06-22 08:18:40|2202|2198|2202|2198|2202|2201|2202|2198|5500
1655885930000|2022-06-22 08:18:50|||||||||230
1655885940000|2022-06-22 08:19:00|2204||2204||2204||2204||100
1655885960000|2022-06-22 08:19:20|||||||||20
1655885970000|2022-06-22 08:19:30|||||||||855
1655885980000|2022-06-22 08:19:40||2200||2200||2200||2200|0
1655885990000|2022-06-22 08:19:50|2202||2202||2202||2202||0
1655886000000|2022-06-22 08:20:00|2204||2203||2204||2203||0
1655886020000|2022-06-22 08:20:20||2201||2201||2201||2200|217
1655886040000|2022-06-22 08:20:40||2200||2200||2200||2200|768
1655886050000|2022-06-22 08:20:50|||||||||850
1655886060000|2022-06-22 08:21:00|2204|2201|2205|2203|2205|2203|2204|2201|9267
1655886070000|2022-06-22 08:21:10|||||||||213
1655886080000|2022-06-22 08:21:20|2203|2200|2204|2200|2205|2200|2203|2200|1788
1655886090000|2022-06-22 08:21:30|||||||||10
1655886100000|2022-06-22 08:21:40|||||||||10
1655886110000|2022-06-22 08:21:50|||||||||1000
1655886120000|2022-06-22 08:22:00|2200|2198|2204|2198|2204|2199|2200|2198|820
1655886130000|2022-06-22 08:22:10|2200||2200||2204||2200||1450
1655886150000|2022-06-22 08:22:30|2201||2201||2201||2201||1513
1655886170000|2022-06-22 08:22:50|2203|2199|2203|2201|2203|2201|2203|2199|1902
1655886180000|2022-06-22 08:23:00|||||||||50
1655886190000|2022-06-22 08:23:10|||||||||147
1655886200000|2022-06-22 08:23:20|2208|2203|2208|2201|2208|2203|2208|2201|315
1655886210000|2022-06-22 08:23:30|2203||2203||2203||2203||100
1655886220000|2022-06-22 08:23:40|||||||||51
1655886230000|2022-06-22 08:23:50|2209|2202|2209|2202|2209|2202|2209|2202|264
1655886240000|2022-06-22 08:24:00||2203||2203||2203||2203|0
1655886250000|2022-06-22 08:24:10||2204||2201||2204||2201|90
1655886270000|2022-06-22 08:24:30||2203||2203||2203||2203|25
1655886280000|2022-06-22 08:24:40|2207|2201|2209|2201|2209|2201|2207|2201|100
1655886300000|2022-06-22 08:25:00|||||||||40
1655886320000|2022-06-22 08:25:20|2207||2207||2207||2207||0
1655886330000|2022-06-22 08:25:30|2205||2205||2205||2205||0
1655886350000|2022-06-22 08:25:50||2202||2201||2202||2201|100
1655886360000|2022-06-22 08:26:00||2202||2202||2202||2202|32
1655886370000|2022-06-22 08:26:10|||||||||30
1655886390000|2022-06-22 08:26:30|2204|2201|2204|2201|2204|2201|2204|2201|2000
1655886400000|2022-06-22 08:26:40||2202||2202||2202||2202|0
1655886410000|2022-06-22 08:26:50|||||||||330
1655886420000|2022-06-22 08:27:00|2202|2201|2202|2201|2202|2201|2202|2201|170
1655886440000|2022-06-22 08:27:20|||||||||304
1655886450000|2022-06-22 08:27:30|||||||||300
1655886460000|2022-06-22 08:27:40|2204||2204||2204||2204||60
1655886480000|2022-06-22 08:28:00|2202||2202||2202||2202||100
1655886490000|2022-06-22 08:28:10|2204||2204||2204||2204||350
1655886500000|2022-06-22 08:28:20|2202||2202||2202||2202||1050
1655886510000|2022-06-22 08:28:30|||||||||1195
1655886520000|2022-06-22 08:28:40|2204|2202|2204|2202|2204|2202|2204|2202|1333
1655886530000|2022-06-22 08:28:50|2202|2201|2202|2201|2202|2201|2202|2201|1735
1655886560000|2022-06-22 08:29:20|2204||2204||2204||2204||2909
1655886580000|2022-06-22 08:29:40|2203||2203||2203||2203||0
1655886590000|2022-06-22 08:29:50|2204||2202||2204||2202||1100
1655886600000|2022-06-22 08:30:00|2201|2200|2202|2198|2202|2200|2201|2198|2918
1655886620000|2022-06-22 08:30:20|||||||||1
1655886630000|2022-06-22 08:30:30|2201||2201||2201||2201||10
1655886640000|2022-06-22 08:30:40|2199|2200|2201|2200|2201|2200|2199|2200|1060
1655886650000|2022-06-22 08:30:50|2202||2202||2202||2202||5
1655886670000|2022-06-22 08:31:10||2201||2201||2201||2201|357
1655886690000|2022-06-22 08:31:30|||||||||100
1655886700000|2022-06-22 08:31:40|2203||2203||2203||2203||5
1655886710000|2022-06-22 08:31:50|2200|2200|2200|2198|2200|2200|2200|2198|1500
1655886720000|2022-06-22 08:32:00|||||||||550
1655886730000|2022-06-22 08:32:10|2201|2199|2201|2199|2201|2199|2201|2199|1341
1655886740000|2022-06-22 08:32:20|2200|2200|2200|2199|2200|2200|2200|2199|250
1655886750000|2022-06-22 08:32:30|||||||||300
1655886760000|2022-06-22 08:32:40|2201||2202||2202||2201||300
1655886770000|2022-06-22 08:32:50|2203|2200|2203|2199|2203|2200|2200|2199|603
1655886780000|2022-06-22 08:33:00||2200||2200||2200||2200|10
1655886790000|2022-06-22 08:33:10||2201||2200||2201||2200|620
1655886810000|2022-06-22 08:33:30|2204|2201|2204|2200|2204|2201|2204|2200|550
1655886820000|2022-06-22 08:33:40|||||||||21
1655886830000|2022-06-22 08:33:50|2203||2203||2203||2203||0
1655886840000|2022-06-22 08:34:00|2204||2204||2204||2204||0
1655886850000|2022-06-22 08:34:10|||||||||10
1655886860000|2022-06-22 08:34:20|2203||2203||2203||2203||0
1655886870000|2022-06-22 08:34:30|2204|2203|2204|2203|2204|2203|2204|2203|422
1655886880000|2022-06-22 08:34:40|||||||||400
1655886890000|2022-06-22 08:34:50|2203|2200|2203|2200|2203|2200|2203|2200|228
1655886900000|2022-06-22 08:35:00|2202||2203||2203||2201||200
1655886920000|2022-06-22 08:35:20|||||||||10
1655886930000|2022-06-22 08:35:30|2200||2203||2203||2200||532
1655886950000|2022-06-22 08:35:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1655886970000|2022-06-22 08:36:10|||||||||320
1655886980000|2022-06-22 08:36:20|2203|2202|2204|2201|2206|2204|2203|2201|3596
1655886990000|2022-06-22 08:36:30|2206|2202|2206|2202|2206|2203|2204|2202|830
1655887000000|2022-06-22 08:36:40|2204||2204||2204||2204||1
1655887010000|2022-06-22 08:36:50|2206|2203|2206|2203|2206|2203|2206|2202|1024
1655887020000|2022-06-22 08:37:00|2207|2205|2207|2203|2207|2205|2207|2203|150
1655887030000|2022-06-22 08:37:10|2208|2205|2208|2203|2208|2205|2208|2203|1228
1655887040000|2022-06-22 08:37:20|2207|2204|2207|2204|2207|2204|2207|2204|215
1655887050000|2022-06-22 08:37:30|2206||2207||2207||2206||612
1655887060000|2022-06-22 08:37:40|2208|2205|2208|2204|2208|2205|2208|2204|810
1655887070000|2022-06-22 08:37:50|2206|2205|2208|2204|2208|2205|2206|2204|1290
1655887080000|2022-06-22 08:38:00|2206||2206||2206||2206||1409
1655887090000|2022-06-22 08:38:10|||||||||1459
1655887110000|2022-06-22 08:38:30|||||||||20
1655887140000|2022-06-22 08:39:00|||||||||2
1655887160000|2022-06-22 08:39:20|||||||||190
1655887170000|2022-06-22 08:39:30|2205||2206||2206||2205||120
1655887180000|2022-06-22 08:39:40|2205||2206||2206||2205||2100
1655887200000|2022-06-22 08:40:00|2208|2206|2208|2206|2208|2207|2208|2206|2294
1655887220000|2022-06-22 08:40:20||2207||2206||2207||2206|635
1655887230000|2022-06-22 08:40:30|2207|2207|2207|2206|2207|2207|2207|2206|650
1655887240000|2022-06-22 08:40:40|2208||2208||2208||2208||200
1655887260000|2022-06-22 08:41:00|2207|2207|2207|2206|2207|2207|2207|2206|50
1655887270000|2022-06-22 08:41:10||2204||2204||2204||2204|2887
1655887300000|2022-06-22 08:41:40|2206||2206||2206||2206||400
1655887310000|2022-06-22 08:41:50|||||||||50
1655887320000|2022-06-22 08:42:00|2207|2205|2207|2205|2207|2205|2207|2205|3600
1655887340000|2022-06-22 08:42:20|2206||2207||2207||2206||400
1655887390000|2022-06-22 08:43:10|2206||2207||2207||2206||100
1655887410000|2022-06-22 08:43:30|||||||||300
1655887420000|2022-06-22 08:43:40|2208||2208||2208||2208||200
1655887440000|2022-06-22 08:44:00||2206||2206||2206||2206|0
1655887460000|2022-06-22 08:44:20|||||||||1
1655887470000|2022-06-22 08:44:30|||||||||1
1655887500000|2022-06-22 08:45:00|2209|2208|2209|2206|2209|2208|2208|2206|500
1655887540000|2022-06-22 08:45:40|2208||2208||2208||2208||0
1655887550000|2022-06-22 08:45:50|2207||2207||2207||2207||1100
1655887570000|2022-06-22 08:46:10|2206|2205|2206|2203|2207|2205|2206|2203|3587
1655887590000|2022-06-22 08:46:30|||||||||56
1655887600000|2022-06-22 08:46:40||2204||2204||2204||2204|387
1655887610000|2022-06-22 08:46:50|||||||||60
1655887620000|2022-06-22 08:47:00|2207|2205|2207|2204|2207|2205|2207|2204|500
1655887640000|2022-06-22 08:47:20|2208|2205|2208|2204|2208|2205|2208|2204|501
1655887650000|2022-06-22 08:47:30||2205||2205||2205||2205|1
1655887670000|2022-06-22 08:47:50|||||||||500
1655887680000|2022-06-22 08:48:00|2207|2204|2208|2204|2208|2204|2207|2204|701
1655887690000|2022-06-22 08:48:10|||||||||601
1655887700000|2022-06-22 08:48:20||2205||2205||2205||2205|249
1655887720000|2022-06-22 08:48:40|2207|2204|2205|2204|2207|2204|2205|2204|573
1655887750000|2022-06-22 08:49:10|||||||||1500
1655887780000|2022-06-22 08:49:40||2205||2204||2205||2204|152
1655887790000|2022-06-22 08:49:50|||||||||1009
1655887820000|2022-06-22 08:50:20|||||||||100
1655887830000|2022-06-22 08:50:30|2207|2205|2208|2205|2208|2205|2207|2205|928
1655887840000|2022-06-22 08:50:40|2209|2206|2210|2206|2210|2209|2209|2205|1965
1655887850000|2022-06-22 08:50:50|||||||||400
1655887860000|2022-06-22 08:51:00|2207|2207|2210|2210|2210|2210|2207|2206|1104
1655887870000|2022-06-22 08:51:10|2213|2213|2214|2210|2214|2213|2213|2210|820
1655887880000|2022-06-22 08:51:20|2218||2218||2218||2218||200
1655887910000|2022-06-22 08:51:50|2213|2212|2217|2212|2217|2212|2213|2212|230
1655887930000|2022-06-22 08:52:10||2210||2210||2210||2210|1
1655887940000|2022-06-22 08:52:20|2216||2217||2217||2216||176
1655887950000|2022-06-22 08:52:30|2218||2218||2218||2218||1670
1655887960000|2022-06-22 08:52:40|2219|2212|2219|2214|2219|2214|2219|2212|1000
1655887970000|2022-06-22 08:52:50|2218|2212|2219|2212|2220|2214|2214|2212|2530
1655887980000|2022-06-22 08:53:00||2213||2213||2213||2213|1
1655887990000|2022-06-22 08:53:10||2212||2212||2212||2212|0
1655888020000|2022-06-22 08:53:40|2218||2219||2219||2218||102
1655888030000|2022-06-22 08:53:50|2218|2218|2219|2212|2219|2218|2218|2212|2000
1655888040000|2022-06-22 08:54:00|2220|2214|2220|2218|2220|2218|2220|2214|1850
1655888050000|2022-06-22 08:54:10|2222|2216|2222|2220|2222|2220|2222|2216|3941
1655888060000|2022-06-22 08:54:20|2225|2221|2226|2220|2226|2225|2225|2220|4810
1655888070000|2022-06-22 08:54:30|2230|2226|2230|2226|2230|2226|2230|2220|600
1655888080000|2022-06-22 08:54:40|2226|2220|2226|2220|2226|2220|2226|2220|1420
1655888090000|2022-06-22 08:54:50|2220|2216|2220|2216|2220|2216|2220|2216|1655
1655888100000|2022-06-22 08:55:00||2212||2210||2212||2210|0
1655888110000|2022-06-22 08:55:10||2211||2211||2211||2211|99
1655888140000|2022-06-22 08:55:40|2219|2215|2219|2215|2219|2215|2219|2215|70
1655888160000|2022-06-22 08:56:00||2217||2211||2217||2211|710
1655888210000|2022-06-22 08:56:50|||||||||2
1655888220000|2022-06-22 08:57:00|||||||||50
1655888240000|2022-06-22 08:57:20||2215||2215||2215||2215|0
1655888350000|2022-06-22 08:59:10|||||||||1300
1655888360000|2022-06-22 08:59:20||2212||2214||2214||2212|933
1655888370000|2022-06-22 08:59:30||2213||2212||2213||2212|0
1655888380000|2022-06-22 08:59:40|||||||||5
1655888390000|2022-06-22 08:59:50|2218|2211|2218|2211|2218|2211|2218|2211|0
1655888400000|2022-06-22 09:00:00|||||||||2
1655888410000|2022-06-22 09:00:10|2219||2219||2219||2217||95
1655888420000|2022-06-22 09:00:20|||||||||1010
1655888430000|2022-06-22 09:00:30|||||||||26
1655888450000|2022-06-22 09:00:50|||||||||440
1655888470000|2022-06-22 09:01:10|||||||||39
1655888480000|2022-06-22 09:01:20|||||||||50
1655888490000|2022-06-22 09:01:30||2212||2212||2212||2212|1522
1655888500000|2022-06-22 09:01:40|2217|2210|2219|2210|2219|2210|2216|2210|500
1655888510000|2022-06-22 09:01:50|||||||||100
1655888530000|2022-06-22 09:02:10|2212||2212||2212||2212||180
1655888540000|2022-06-22 09:02:20|2219||2218||2219||2218||120
1655888550000|2022-06-22 09:02:30|2215||2215||2215||2215||0
1655888580000|2022-06-22 09:03:00|2218||2212||2218||2212||347
1655888590000|2022-06-22 09:03:10|2218||2218||2218||2218||15
1655888600000|2022-06-22 09:03:20|||||||||46
1655888610000|2022-06-22 09:03:30||2212||2212||2212||2212|0
1655888620000|2022-06-22 09:03:40|2219||2219||2219||2219||0
1655888680000|2022-06-22 09:04:40|||||||||21
1655888690000|2022-06-22 09:04:50|||||||||50
1655888700000|2022-06-22 09:05:00|2215|2210|2215|2210|2215|2210|2214|2210|1150
1655888710000|2022-06-22 09:05:10||2212||2212||2212||2212|1000
1655888720000|2022-06-22 09:05:20||2210||2213||2213||2210|0
1655888730000|2022-06-22 09:05:30||2210||2210||2210||2210|50
1655888800000|2022-06-22 09:06:40|||||||||300
1655888830000|2022-06-22 09:07:10|2214|2213|2215|2213|2215|2213|2214|2210|1503
1655888840000|2022-06-22 09:07:20||2210||2210||2210||2210|110
1655888870000|2022-06-22 09:07:50|2213|2211|2213|2211|2213|2211|2213|2211|500
1655888880000|2022-06-22 09:08:00||2210||2210||2210||2210|285
1655888910000|2022-06-22 09:08:30|2212|2212|2212|2210|2212|2212|2212|2210|122
1655888920000|2022-06-22 09:08:40|2211|2211|2212|2211|2212|2211|2211|2211|1403
1655888930000|2022-06-22 09:08:50||2210||2210||2210||2210|1
1655888980000|2022-06-22 09:09:40|2211|2208|2211|2208|2211|2211|2211|2208|1150
1655888990000|2022-06-22 09:09:50|2212|2210|2212|2210|2212|2210|2212|2210|200
1655889000000|2022-06-22 09:10:00||2208||2208||2208||2208|500
1655889060000|2022-06-22 09:11:00|2211||2211||2211||2211||0
1655889070000|2022-06-22 09:11:10|2210|2209|2207|2206|2210|2209|2207|2206|2302
1655889080000|2022-06-22 09:11:20|2206|2205|2211|2206|2211|2206|2206|2205|2307
1655889090000|2022-06-22 09:11:30|2210|2205|2211|2206|2211|2206|2210|2205|100
1655889120000|2022-06-22 09:12:00||2205||2205||2205||2205|1069
1655889130000|2022-06-22 09:12:10|2209|2206|2209|2206|2209|2206|2209|2206|0
1655889140000|2022-06-22 09:12:20|2210||2210||2210||2210||0
1655889150000|2022-06-22 09:12:30|2209||2210||2210||2209||0
1655889160000|2022-06-22 09:12:40|||||||||438
1655889170000|2022-06-22 09:12:50|2206|2205|2206|2205|2206|2205|2206|2205|10
1655889180000|2022-06-22 09:13:00|2210|2207|2210|2207|2210|2207|2210|2207|442
1655889190000|2022-06-22 09:13:10|2209||2210||2210||2209||100
1655889210000|2022-06-22 09:13:30|||||||||2
1655889220000|2022-06-22 09:13:40|2211||2208||2211||2208||0
1655889230000|2022-06-22 09:13:50|2207|2205|2207|2205|2207|2205|2207|2205|1650
1655889260000|2022-06-22 09:14:20|2208||2207||2208||2207||150
1655889270000|2022-06-22 09:14:30|||||||||46
1655889290000|2022-06-22 09:14:50|2206||2207||2207||2206||500
1655889310000|2022-06-22 09:15:10|2206||2206||2206||2206||0
1655889320000|2022-06-22 09:15:20|||||||||1
1655889330000|2022-06-22 09:15:30|||||||||150
1655889340000|2022-06-22 09:15:40|2207||2207||2207||2207||260
1655889360000|2022-06-22 09:16:00|||||||||130
1655889370000|2022-06-22 09:16:10|||||||||10
1655889380000|2022-06-22 09:16:20|||||||||1
1655889390000|2022-06-22 09:16:30|2206|2206|2208|2205|2208|2206|2206|2205|1570
1655889400000|2022-06-22 09:16:40|2210|2207|2210|2207|2210|2207|2210|2207|595
1655889410000|2022-06-22 09:16:50||2208||2209||2209||2207|415
1655889420000|2022-06-22 09:17:00|2212|2208|2212|2210|2212|2210|2212|2208|200
1655889440000|2022-06-22 09:17:20||2211||2210||2211||2210|80
1655889450000|2022-06-22 09:17:30|||||||||2
1655889470000|2022-06-22 09:17:50||2208||2208||2208||2208|102
1655889480000|2022-06-22 09:18:00|2213||2213||2213||2213||1100
1655889490000|2022-06-22 09:18:10||2210||2210||2210||2210|0
1655889570000|2022-06-22 09:19:30|||||||||46
1655889580000|2022-06-22 09:19:40|||||||||1500
1655889590000|2022-06-22 09:19:50|||||||||1000
1655889600000|2022-06-22 09:20:00||2212||2212||2212||2212|1099
1655889610000|2022-06-22 09:20:10|2212|2210|2212|2210|2212|2210|2212|2210|0
1655889620000|2022-06-22 09:20:20|2213||2213||2213||2213||300
1655889640000|2022-06-22 09:20:40||2211||2211||2211||2211|2
1655889660000|2022-06-22 09:21:00|2211|2210|2213|2211|2213|2211|2211|2210|1000
1655889680000|2022-06-22 09:21:20|||||||||10
1655889690000|2022-06-22 09:21:30|2211|2210|2211|2210|2211|2210|2211|2210|394
1655889700000|2022-06-22 09:21:40|2210|2208|2211|2208|2211|2208|2210|2208|401
1655889710000|2022-06-22 09:21:50|2213|2209|2213|2210|2213|2210|2213|2208|1200
1655889760000|2022-06-22 09:22:40|2214|2211|2214|2211|2214|2213|2214|2211|407
1655889770000|2022-06-22 09:22:50||2212||2212||2212||2212|0
1655889780000|2022-06-22 09:23:00|2213|2211|2213|2211|2213|2211|2213|2211|0
1655889790000|2022-06-22 09:23:10|||||||||500
1655889810000|2022-06-22 09:23:30|||||||||1014
1655889820000|2022-06-22 09:23:40|||||||||10
1655889830000|2022-06-22 09:23:50|2214|2213|2214|2213|2214|2213|2214|2213|2105
1655889840000|2022-06-22 09:24:00|2215||2215||2216||2215||1355
1655889850000|2022-06-22 09:24:10|||||||||20
1655889860000|2022-06-22 09:24:20|2214|2214|2215|2213|2216|2214|2214|2213|1955
1655889880000|2022-06-22 09:24:40|2216|2214|2215|2213|2216|2214|2215|2213|1001
1655889890000|2022-06-22 09:24:50||2211||2211||2211||2211|0
1655889910000|2022-06-22 09:25:10|||||||||10
1655889920000|2022-06-22 09:25:20||2212||2211||2212||2211|301
1655889930000|2022-06-22 09:25:30|||||||||200
1655889960000|2022-06-22 09:26:00|||||||||6
1655890030000|2022-06-22 09:27:10|||||||||100
1655890060000|2022-06-22 09:27:40|2214|2212|2215|2211|2215|2212|2214|2211|600
1655890070000|2022-06-22 09:27:50|||||||||70
1655890110000|2022-06-22 09:28:30|||||||||3
1655890120000|2022-06-22 09:28:40|||||||||2
1655890140000|2022-06-22 09:29:00|||||||||50
1655890240000|2022-06-22 09:30:40|||||||||9
1655890260000|2022-06-22 09:31:00|2214||2214||2214||2214||0
1655890270000|2022-06-22 09:31:10|||||||||300
1655890280000|2022-06-22 09:31:20|2215||2215||2215||2215||0
1655890330000|2022-06-22 09:32:10||2210||2210||2210||2210|10
1655890380000|2022-06-22 09:33:00|||||||||1
1655890410000|2022-06-22 09:33:30|2214||2214||2214||2214||0
1655890420000|2022-06-22 09:33:40|||||||||1
1655890450000|2022-06-22 09:34:10|||||||||1
1655890460000|2022-06-22 09:34:20|||||||||5
1655890470000|2022-06-22 09:34:30|2213||2213||2213||2213||0
1655890480000|2022-06-22 09:34:40|||||||||1
1655890490000|2022-06-22 09:34:50|2212||2213||2213||2212||300
1655890500000|2022-06-22 09:35:00|2212||2212||2212||2212||20
1655890510000|2022-06-22 09:35:10|2213|2212|2213|2210|2213|2212|2213|2210|301
1655890520000|2022-06-22 09:35:20|2212|2211|2212|2211|2212|2211|2212|2211|36
1655890530000|2022-06-22 09:35:30|2211|2210|2212|2210|2212|2210|2211|2210|688
1655890590000|2022-06-22 09:36:30|2214|2211|2214|2211|2214|2211|2214|2211|212
1655890600000|2022-06-22 09:36:40|2213||2213||2213||2213||0
1655890620000|2022-06-22 09:37:00|2212||2213||2213||2212||100
1655890660000|2022-06-22 09:37:40||2212||2212||2212||2212|0
1655890700000|2022-06-22 09:38:20|||||||||30
1655890720000|2022-06-22 09:38:40|2214|2213|2214|2213|2214|2213|2214|2213|553
1655890730000|2022-06-22 09:38:50||2212||2212||2212||2212|154
1655890750000|2022-06-22 09:39:10|||||||||50
1655890810000|2022-06-22 09:40:10||2213||2213||2213||2213|0
1655890820000|2022-06-22 09:40:20||2212||2212||2212||2212|127
1655890840000|2022-06-22 09:40:40|||||||||1
1655890860000|2022-06-22 09:41:00|||||||||3
1655890870000|2022-06-22 09:41:10|||||||||50
1655890880000|2022-06-22 09:41:20|||||||||200
1655890910000|2022-06-22 09:41:50|||||||||41
1655890920000|2022-06-22 09:42:00|2213||2214||2214||2213||1299
1655890940000|2022-06-22 09:42:20|2215|2213|2215|2212|2215|2213|2215|2212|600
1655890960000|2022-06-22 09:42:40|2216|2214|2216|2215|2216|2215|2216|2214|1025
1655890970000|2022-06-22 09:42:50||2214||2214||2214||2214|300
1655890980000|2022-06-22 09:43:00||2215||2215||2215||2215|25
1655891000000|2022-06-22 09:43:20|2215|2214|2216|2212|2216|2214|2214|2212|675
1655891010000|2022-06-22 09:43:30|2215||2215||2215||2215||0
1655891030000|2022-06-22 09:43:50||2214||2212||2214||2212|4533
1655891040000|2022-06-22 09:44:00|2214|2213|2215|2212|2215|2213|2214|2212|300
1655891050000|2022-06-22 09:44:10|2214|2213|2215|2212|2215|2213|2214|2212|300
1655891060000|2022-06-22 09:44:20|2216||2216||2216||2216||0
1655891070000|2022-06-22 09:44:30||2213||2213||2213||2213|0
1655891080000|2022-06-22 09:44:40|||||||||14
1655891090000|2022-06-22 09:44:50|2217||2217||2217||2217||400
1655891110000|2022-06-22 09:45:10||2214||2214||2214||2214|0
1655891140000|2022-06-22 09:45:40|2218|2215|2218|2214|2218|2215|2218|2214|3032
1655891150000|2022-06-22 09:45:50||2215||2215||2215||2215|0
1655891160000|2022-06-22 09:46:00||2216||2215||2216||2215|100
1655891170000|2022-06-22 09:46:10|2219|2218|2219|2215|2219|2218|2219|2215|1460
1655891180000|2022-06-22 09:46:20|2220|2216|2220|2218|2220|2218|2220|2215|2600
1655891190000|2022-06-22 09:46:30||2215||2215||2215||2215|1000
1655891200000|2022-06-22 09:46:40||2216||2216||2216||2216|0
1655891210000|2022-06-22 09:46:50|||||||||2
1655891220000|2022-06-22 09:47:00|2219||2219||2219||2219||0
1655891240000|2022-06-22 09:47:20|2218|2215|2218|2215|2219|2215|2218|2215|30
1655891250000|2022-06-22 09:47:30|||||||||50
1655891260000|2022-06-22 09:47:40|2217|2216|2217|2216|2217|2216|2217|2216|0
1655891280000|2022-06-22 09:48:00||2215||2215||2215||2215|107
1655891290000|2022-06-22 09:48:10||2214||2214||2214||2214|0
1655891300000|2022-06-22 09:48:20|2216||2216||2216||2216||0
1655891310000|2022-06-22 09:48:30|2217|2216|2217|2214|2217|2216|2217|2214|500
1655891320000|2022-06-22 09:48:40|2216||2216||2216||2216||0
1655891330000|2022-06-22 09:48:50||2213||2213||2213||2213|930
1655891350000|2022-06-22 09:49:10|2213|2210|2213|2210|2213|2210|2213|2210|400
1655891360000|2022-06-22 09:49:20|2212||2212||2212||2212||300
1655891380000|2022-06-22 09:49:40|||||||||1
1655891400000|2022-06-22 09:50:00|2217||2217||2217||2217||4118
1655891410000|2022-06-22 09:50:10|2213||2213||2213||2213||0
1655891420000|2022-06-22 09:50:20|||||||||50
1655891440000|2022-06-22 09:50:40|2217|2211|2217|2211|2217|2211|2212|2211|308
1655891450000|2022-06-22 09:50:50||2212||2212||2212||2212|0
1655891460000|2022-06-22 09:51:00|||||||||20
1655891490000|2022-06-22 09:51:30|||||||||22
1655891570000|2022-06-22 09:52:50|||||||||300
1655891650000|2022-06-22 09:54:10|2214||2217||2217||2214||328
1655891680000|2022-06-22 09:54:40||2213||2213||2213||2213|0
1655891730000|2022-06-22 09:55:30|||||||||122
1655891750000|2022-06-22 09:55:50||2212||2212||2212||2212|98
1655891820000|2022-06-22 09:57:00||2214||2212||2214||2212|100
1655891840000|2022-06-22 09:57:20|2218|2213|2218|2213|2218|2213|2218|2213|0
1655891860000|2022-06-22 09:57:40|||||||||5
1655891880000|2022-06-22 09:58:00||2215||2215||2215||2215|8
1655891890000|2022-06-22 09:58:10|2215|2213|2218|2213|2218|2213|2215|2213|1300
1655891920000|2022-06-22 09:58:40|||||||||20
1655891970000|2022-06-22 09:59:30|2216||2216||2216||2216||3
1655891990000|2022-06-22 09:59:50||2214||2214||2214||2214|300
1655892010000|2022-06-22 10:00:10|||||||||1
1655892040000|2022-06-22 10:00:40|2218|2216|2218|2216|2218|2216|2218|2216|756
1655892060000|2022-06-22 10:01:00||2214||2214||2214||2214|554
1655892090000|2022-06-22 10:01:30||2216||2216||2216||2216|0
1655892150000|2022-06-22 10:02:30|2216|2214|2218|2214|2218|2215|2216|2214|400
1655892210000|2022-06-22 10:03:30|||||||||1
1655892230000|2022-06-22 10:03:50||2215||2215||2215||2215|1
1655892240000|2022-06-22 10:04:00||2214||2214||2214||2214|0
1655892280000|2022-06-22 10:04:40||2215||2215||2215||2215|0
1655892300000|2022-06-22 10:05:00|||||||||20
1655892330000|2022-06-22 10:05:30|||||||||40
1655892340000|2022-06-22 10:05:40||2216||2216||2216||2216|0
1655892350000|2022-06-22 10:05:50|2219||2218||2219||2218||0
1655892380000|2022-06-22 10:06:20|||||||||3
1655892450000|2022-06-22 10:07:30|2217|2215|2216|2215|2217|2215|2216|2215|304
1655892510000|2022-06-22 10:08:30|2218|2216|2218|2215|2218|2216|2218|2215|687
1655892560000|2022-06-22 10:09:20|||||||||1
1655892580000|2022-06-22 10:09:40|||||||||2
1655892600000|2022-06-22 10:10:00||2216||2216||2216||2216|0
1655892630000|2022-06-22 10:10:30|2217||2217||2217||2217||0
1655892640000|2022-06-22 10:10:40||2215||2215||2215||2215|0
1655892720000|2022-06-22 10:12:00|||||||||163
1655892750000|2022-06-22 10:12:30|||||||||50
1655892760000|2022-06-22 10:12:40|||||||||50
1655892790000|2022-06-22 10:13:10|2216||2217||2217||2216||300
1655892830000|2022-06-22 10:13:50||2216||2216||2216||2216|0
1655892840000|2022-06-22 10:14:00||2215||2215||2215||2215|100
1655892850000|2022-06-22 10:14:10||2214||2214||2214||2214|525
1655892860000|2022-06-22 10:14:20||2215||2215||2215||2215|0
1655892870000|2022-06-22 10:14:30||2214||2214||2214||2214|505
1655892880000|2022-06-22 10:14:40|2216|2215|2217|2215|2217|2215|2216|2214|500
1655892890000|2022-06-22 10:14:50|2218|2217|2219|2216|2219|2217|2218|2215|1131
1655892920000|2022-06-22 10:15:20||2218||2218||2218||2218|50
1655892930000|2022-06-22 10:15:30||2216||2216||2216||2216|25
1655892940000|2022-06-22 10:15:40||2217||2217||2217||2216|0
1655892950000|2022-06-22 10:15:50|||||||||70
1655893060000|2022-06-22 10:17:40|||||||||866
1655893080000|2022-06-22 10:18:00|||||||||2005
1655893090000|2022-06-22 10:18:10|||||||||100
1655893100000|2022-06-22 10:18:20|||||||||2564
1655893120000|2022-06-22 10:18:40|2218|2218|2219|2218|2219|2218|2218|2217|631
1655893130000|2022-06-22 10:18:50|2220|2217|2220|2217|2220|2217|2220|2217|2661
1655893160000|2022-06-22 10:19:20||2219||2218||2219||2217|629
1655893170000|2022-06-22 10:19:30||2217||2219||2219||2217|32
1655893180000|2022-06-22 10:19:40|||||||||100
1655893230000|2022-06-22 10:20:30|||||||||10
1655893240000|2022-06-22 10:20:40|||||||||50
1655893250000|2022-06-22 10:20:50|||||||||4
1655893270000|2022-06-22 10:21:10|||||||||100
1655893290000|2022-06-22 10:21:30|||||||||490
1655893300000|2022-06-22 10:21:40|2219|2217|2218|2217|2220|2217|2218|2217|228
1655893310000|2022-06-22 10:21:50|2220|2218|2220|2218|2220|2218|2220|2217|972
1655893340000|2022-06-22 10:22:20|||||||||2000
1655893360000|2022-06-22 10:22:40|||||||||50
1655893380000|2022-06-22 10:23:00||2219||2219||2220||2219|1079
1655893410000|2022-06-22 10:23:30|||||||||240
1655893420000|2022-06-22 10:23:40|||||||||72
1655893460000|2022-06-22 10:24:20|||||||||100
1655893500000|2022-06-22 10:25:00||2218||2218||2218||2218|75
1655893530000|2022-06-22 10:25:30|2222|2220|2222|2220|2222|2220|2222|2218|845
1655893550000|2022-06-22 10:25:50|2220|2218|2220|2218|2220|2218|2220|2218|900
1655893560000|2022-06-22 10:26:00|2222||2222||2222||2222||100
1655893580000|2022-06-22 10:26:20||2219||2221||2221||2218|36
1655893590000|2022-06-22 10:26:30|2221|2218|2222|2218|2222|2218|2221|2218|2014
1655893610000|2022-06-22 10:26:50||2220||2220||2220||2220|0
1655893620000|2022-06-22 10:27:00|2221|2218|2222|2218|2222|2218|2221|2218|100
1655893630000|2022-06-22 10:27:10|2220||2220||2220||2220||0
1655893650000|2022-06-22 10:27:30|||||||||30
1655893710000|2022-06-22 10:28:30||2219||2219||2219||2219|0
1655893740000|2022-06-22 10:29:00||2218||2218||2218||2218|203
1655893760000|2022-06-22 10:29:20|||||||||114
1655893780000|2022-06-22 10:29:40|||||||||10
1655893800000|2022-06-22 10:30:00|||||||||5
1655893820000|2022-06-22 10:30:20|2221||2221||2221||2221||500
1655893830000|2022-06-22 10:30:30||2219||2219||2219||2219|0
1655893870000|2022-06-22 10:31:10|2220||2220||2220||2220||0
1655893990000|2022-06-22 10:33:10|||||||||1
1655894020000|2022-06-22 10:33:40|||||||||98
1655894030000|2022-06-22 10:33:50|2221|2220|2220|2219|2221|2220|2220|2219|236
1655894040000|2022-06-22 10:34:00|2221||2221||2221||2221||8
1655894060000|2022-06-22 10:34:20|2222|2220|2222|2221|2222|2221|2222|2220|383
1655894070000|2022-06-22 10:34:30|2223|2222|2223|2222|2223|2222|2223|2222|468
1655894080000|2022-06-22 10:34:40|2222|2221|2222|2221|2222|2221|2222|2221|986
1655894090000|2022-06-22 10:34:50|||||||||300
1655894120000|2022-06-22 10:35:20|2223|2222|2223|2221|2223|2222|2223|2221|1014
1655894150000|2022-06-22 10:35:50||2222||2221||2222||2221|1012
1655894170000|2022-06-22 10:36:10||2220||2220||2220||2220|1435
1655894180000|2022-06-22 10:36:20||2219||2219||2219||2219|593
1655894210000|2022-06-22 10:36:50||2218||2218||2218||2218|400
1655894230000|2022-06-22 10:37:10|2222|2220|2223|2218|2223|2220|2222|2218|341
1655894240000|2022-06-22 10:37:20|2220||2222||2222||2220||200
1655894290000|2022-06-22 10:38:10|2220|2220|2220|2218|2220|2220|2220|2218|98
1655894330000|2022-06-22 10:38:50|2219|2219|2220|2219|2220|2219|2219|2219|858
1655894340000|2022-06-22 10:39:00|||||||||20
1655894400000|2022-06-22 10:40:00|2222|2220|2222|2218|2222|2220|2222|2218|673
1655894420000|2022-06-22 10:40:20|2221|2217|2221|2217|2221|2217|2221|2217|534
1655894430000|2022-06-22 10:40:30|2220|2216|2218|2216|2220|2216|2218|2216|575
1655894440000|2022-06-22 10:40:40|||||||||50
1655894460000|2022-06-22 10:41:00|||||||||200
1655894470000|2022-06-22 10:41:10|||||||||30
1655894490000|2022-06-22 10:41:30|2217||2217||2217||2217||51
1655894520000|2022-06-22 10:42:00|2216|2215|2216|2215|2216|2215|2216|2215|851
1655894530000|2022-06-22 10:42:10||2214||2214||2214||2214|845
1655894560000|2022-06-22 10:42:40||2213||2213||2213||2213|286
1655894570000|2022-06-22 10:42:50|2215||2215||2215||2215||0
1655894600000|2022-06-22 10:43:20|||||||||30
1655894660000|2022-06-22 10:44:20||2214||2214||2214||2214|70
1655894670000|2022-06-22 10:44:30|||||||||12
1655894690000|2022-06-22 10:44:50|2214|2213|2215|2213|2215|2213|2214|2213|557
1655894720000|2022-06-22 10:45:20||2214||2214||2214||2214|0
1655894740000|2022-06-22 10:45:40|2216|2215|2217|2215|2217|2215|2216|2215|400
1655894750000|2022-06-22 10:45:50|||||||||4
1655894950000|2022-06-22 10:49:10|||||||||28
1655894970000|2022-06-22 10:49:30|2216||2217||2217||2216||234
1655894990000|2022-06-22 10:49:50|||||||||2
1655895020000|2022-06-22 10:50:20|2218|2217|2220|2215|2220|2217|2218|2215|849
1655895030000|2022-06-22 10:50:30||2216||2215||2216||2215|500
1655895040000|2022-06-22 10:50:40||2216||2216||2216||2216|0
1655895090000|2022-06-22 10:51:30|2222|2217|2222|2220|2222|2220|2222|2217|578
1655895100000|2022-06-22 10:51:40|2220|2217|2222|2217|2222|2217|2220|2217|471
1655895150000|2022-06-22 10:52:30||2220||2220||2220||2220|0
1655895160000|2022-06-22 10:52:40|2221|2217|2220|2217|2221|2217|2220|2217|550
1655895230000|2022-06-22 10:53:50||2218||2218||2218||2218|0
1655895260000|2022-06-22 10:54:20|2222|2219|2222|2220|2222|2220|2222|2219|561
1655895280000|2022-06-22 10:54:40|||||||||1
1655895320000|2022-06-22 10:55:20|||||||||1
1655895330000|2022-06-22 10:55:30|2221||2221||2221||2221||0
1655895370000|2022-06-22 10:56:10||2217||2217||2217||2217|401
1655895400000|2022-06-22 10:56:40||2216||2216||2216||2216|0
1655895430000|2022-06-22 10:57:10||2220||2220||2220||2220|250
1655895440000|2022-06-22 10:57:20|||||||||750
1655895450000|2022-06-22 10:57:30|||||||||3800
1655895460000|2022-06-22 10:57:40||2217||2215||2217||2215|594
1655895480000|2022-06-22 10:58:00||2216||2216||2216||2216|0
1655895490000|2022-06-22 10:58:10||2213||2213||2213||2213|0
1655895500000|2022-06-22 10:58:20|||||||||1
1655895510000|2022-06-22 10:58:30|||||||||300
1655895530000|2022-06-22 10:58:50||2214||2218||2218||2214|20
1655895550000|2022-06-22 10:59:10|2219|2214|2221|2214|2221|2214|2219|2214|135
1655895560000|2022-06-22 10:59:20|2220||2220||2220||2220||0
1655895570000|2022-06-22 10:59:30|||||||||85
1655895590000|2022-06-22 10:59:50|2219||2220||2220||2219||0
1655895600000|2022-06-22 11:00:00|2221|2216|2220|2213|2222|2217|2216|2213|5674
1655895610000|2022-06-22 11:00:10|2219|2212|2219|2213|2220|2213|2219|2212|1853
1655895620000|2022-06-22 11:00:20|2218|2215|2219|2215|2219|2218|2214|2215|2411
1655895630000|2022-06-22 11:00:30||2216||2216||2216||2216|100
1655895640000|2022-06-22 11:00:40|2220|2217|2220|2219|2220|2219|2220|2217|221
1655895650000|2022-06-22 11:00:50|||||||||100
1655895660000|2022-06-22 11:01:00|2221|2220|2221|2220|2221|2220|2220|2219|4744
1655895670000|2022-06-22 11:01:10|2222|2219|2222|2219|2222|2220|2222|2219|706
1655895680000|2022-06-22 11:01:20|2220||2220||2220||2220||1700
1655895700000|2022-06-22 11:01:40|2222||2222||2222||2222||600
1655895710000|2022-06-22 11:01:50|2223|2220|2223|2220|2223|2220|2223|2220|208
1655895740000|2022-06-22 11:02:20||2221||2221||2221||2221|2
1655895750000|2022-06-22 11:02:30|2222|2220|2222|2220|2222|2220|2222|2220|0
1655895760000|2022-06-22 11:02:40||2221||2221||2221||2221|0
1655895770000|2022-06-22 11:02:50|2223|2222|2223|2222|2223|2222|2223|2222|140
1655895780000|2022-06-22 11:03:00|2224|2223|2225|2222|2225|2223|2224|2222|4076
1655895790000|2022-06-22 11:03:10|||||||||722
1655895800000|2022-06-22 11:03:20|||||||||1550
1655895810000|2022-06-22 11:03:30|2227|2223|2238|2224|2238|2226|2227|2222|10000
1655895820000|2022-06-22 11:03:40||2225||2227||2227||2225|350
1655895830000|2022-06-22 11:03:50|2237|2226|2237|2225|2237|2226|2234|2225|2830
1655895840000|2022-06-22 11:04:00|2235|2230|2235|2225|2235|2230|2230|2225|1105
1655895850000|2022-06-22 11:04:10|2233|2224|2233|2224|2233|2224|2233|2224|4466
1655895860000|2022-06-22 11:04:20|||||||||7
1655895870000|2022-06-22 11:04:30||2222||2222||2222||2222|1000
1655895880000|2022-06-22 11:04:40|2230||2230||2230||2230||0
1655895890000|2022-06-22 11:04:50|||||||||25
1655895900000|2022-06-22 11:05:00|||||||||1115
1655895910000|2022-06-22 11:05:10||2223||2224||2224||2223|3000
1655895920000|2022-06-22 11:05:20|2229|2223|2225|2223|2229|2227|2225|2223|3100
1655895940000|2022-06-22 11:05:40|||||||||200
1655895950000|2022-06-22 11:05:50|||||||||1000
1655895960000|2022-06-22 11:06:00|||||||||500
1655895970000|2022-06-22 11:06:10|2223|2222|2223|2220|2223|2222|2223|2220|3703
1655895980000|2022-06-22 11:06:20|2222|2219|2219|2218|2222|2219|2219|2218|4178
1655895990000|2022-06-22 11:06:30|2222|2216|2220|2215|2222|2216|2216|2215|2633
1655896000000|2022-06-22 11:06:40||2219||2215||2219||2215|512
1655896010000|2022-06-22 11:06:50|||||||||600
1655896020000|2022-06-22 11:07:00|2219|2216|2220|2216|2220|2216|2218|2216|334
1655896030000|2022-06-22 11:07:10|2222|2217|2221|2215|2222|2220|2221|2215|7390
1655896040000|2022-06-22 11:07:20|2220|2216|2220|2215|2220|2216|2216|2215|1131
1655896050000|2022-06-22 11:07:30|||||||||1
1655896060000|2022-06-22 11:07:40|||||||||205
1655896070000|2022-06-22 11:07:50|||||||||800
1655896080000|2022-06-22 11:08:00||2216||2217||2217||2216|22
1655896090000|2022-06-22 11:08:10|2221|2216|2220|2216|2221|2216|2217|2216|1412
1655896100000|2022-06-22 11:08:20|2217||2217||2217||2217||0
1655896110000|2022-06-22 11:08:30|2220||2220||2220||2220||410
1655896120000|2022-06-22 11:08:40|||||||||10
1655896140000|2022-06-22 11:09:00|2219|2215|2220|2215|2220|2215|2219|2215|4460
1655896150000|2022-06-22 11:09:10|2218|2212|2215|2213|2218|2213|2215|2212|1506
1655896160000|2022-06-22 11:09:20|2216||2216||2216||2216||209
1655896170000|2022-06-22 11:09:30|2218||2218||2218||2218||1200
1655896180000|2022-06-22 11:09:40|||||||||503
1655896190000|2022-06-22 11:09:50|2215||2218||2218||2215||100
1655896200000|2022-06-22 11:10:00|||||||||270
1655896210000|2022-06-22 11:10:10||2214||2214||2214||2214|0
1655896220000|2022-06-22 11:10:20||2215||2215||2215||2215|170
1655896230000|2022-06-22 11:10:30|||||||||102
1655896240000|2022-06-22 11:10:40|||||||||18
1655896250000|2022-06-22 11:10:50|||||||||29
1655896260000|2022-06-22 11:11:00|||||||||4
1655896270000|2022-06-22 11:11:10|2217||2217||2217||2217||725
1655896280000|2022-06-22 11:11:20|2218||2218||2218||2218||1167
1655896290000|2022-06-22 11:11:30|2220|2217|2220|2215|2220|2217|2220|2215|1035
1655896300000|2022-06-22 11:11:40|2218|2216|2220|2218|2220|2218|2218|2215|1150
1655896310000|2022-06-22 11:11:50|||||||||100
1655896320000|2022-06-22 11:12:00||2219||2219||2219||2219|124
1655896340000|2022-06-22 11:12:20|2219|2218|2219|2217|2219|2218|2219|2215|1151
1655896350000|2022-06-22 11:12:30|||||||||50
1655896360000|2022-06-22 11:12:40|2217|2215|2217|2215|2217|2215|2217|2215|203
1655896370000|2022-06-22 11:12:50|2216|2213|2216|2214|2216|2214|2216|2213|113
1655896380000|2022-06-22 11:13:00|||||||||87
1655896390000|2022-06-22 11:13:10|2217|2215|2220|2216|2220|2216|2217|2215|4000
1655896400000|2022-06-22 11:13:20||2217||2217||2217||2217|0
1655896410000|2022-06-22 11:13:30|||||||||300
1655896420000|2022-06-22 11:13:40|||||||||200
1655896440000|2022-06-22 11:14:00|2217|2216|2220|2216|2220|2216|2217|2216|302
1655896450000|2022-06-22 11:14:10|2219||2219||2219||2219||0
1655896470000|2022-06-22 11:14:30||2217||2218||2218||2217|0
1655896480000|2022-06-22 11:14:40|||||||||150
1655896500000|2022-06-22 11:15:00|2220||2220||2220||2220||100
1655896520000|2022-06-22 11:15:20|2219||2219||2219||2219||101
1655896530000|2022-06-22 11:15:30|2220||2220||2220||2220||0
1655896540000|2022-06-22 11:15:40|||||||||1
1655896550000|2022-06-22 11:15:50|2219||2220||2220||2219||375
1655896560000|2022-06-22 11:16:00|2219||2220||2220||2219||801
1655896570000|2022-06-22 11:16:10|2221|2220|2225|2220|2225|2220|2221|2220|6069
1655896580000|2022-06-22 11:16:20|2228|2221|2228|2221|2228|2221|2228|2221|120
1655896590000|2022-06-22 11:16:30|2229||2230||2230||2229||0
1655896600000|2022-06-22 11:16:40|||||||||110
1655896610000|2022-06-22 11:16:50|2229||2229||2229||2229||151
1655896620000|2022-06-22 11:17:00|||||||||3
1655896630000|2022-06-22 11:17:10||2222||2222||2222||2222|0
1655896650000|2022-06-22 11:17:30|2230|2229|2230|2222|2230|2229|2230|2222|1703
1655896660000|2022-06-22 11:17:40|2229|2225|2228|2226|2229|2226|2228|2225|100
1655896680000|2022-06-22 11:18:00|2229||2229||2229||2229||135
1655896690000|2022-06-22 11:18:10|2227|2228|2228|2227|2229|2228|2227|2226|1160
1655896700000|2022-06-22 11:18:20|||||||||100
1655896710000|2022-06-22 11:18:30|2229||2229||2229||2229||310
1655896720000|2022-06-22 11:18:40|2225|2226|2225|2222|2225|2226|2225|2222|396
1655896730000|2022-06-22 11:18:50|||||||||130
1655896740000|2022-06-22 11:19:00|||||||||4
1655896750000|2022-06-22 11:19:10|2228|2223|2228|2226|2228|2226|2228|2223|1656
1655896760000|2022-06-22 11:19:20|2229||2229||2229||2229||168
1655896770000|2022-06-22 11:19:30|2230|2228|2228|2226|2230|2228|2228|2226|855
1655896780000|2022-06-22 11:19:40|2229|2228|2228|2226|2229|2228|2228|2226|1470
1655896800000|2022-06-22 11:20:00|2229||2229||2229||2229||431
1655896810000|2022-06-22 11:20:10|||||||||110
1655896820000|2022-06-22 11:20:20|2230|2228|2230|2228|2230|2228|2230|2228|296
1655896830000|2022-06-22 11:20:30|2229||2229||2229||2229||50
1655896840000|2022-06-22 11:20:40||2226||2226||2226||2226|35
1655896850000|2022-06-22 11:20:50|2230|2227|2235|2229|2238|2233|2230|2227|3430
1655896860000|2022-06-22 11:21:00||2230||2230||2230||2230|160
1655896870000|2022-06-22 11:21:10|2238|2229|2238|2234|2238|2234|2238|2229|400
1655896880000|2022-06-22 11:21:20|2236|2231|2236|2231|2236|2231|2236|2231|678
1655896890000|2022-06-22 11:21:30|2234|2234|2233|2231|2234|2234|2233|2231|634
1655896900000|2022-06-22 11:21:40||2232||2231||2232||2231|250
1655896920000|2022-06-22 11:22:00|2232|2230|2233|2231|2233|2231|2231|2230|2660
1655896930000|2022-06-22 11:22:10|2234|2230|2234|2230|2234|2231|2234|2230|954
1655896950000|2022-06-22 11:22:30|2232|2233|2234|2230|2234|2233|2232|2230|860
1655896960000|2022-06-22 11:22:40|2235|2234|2235|2234|2235|2234|2235|2234|856
1655896970000|2022-06-22 11:22:50|2238||2238||2238||2238||0
1655896980000|2022-06-22 11:23:00|2239|2236|2238|2236|2240|2237|2238|2236|5765
1655896990000|2022-06-22 11:23:10|2237|2234|2236|2234|2237|2236|2235|2234|1150
1655897000000|2022-06-22 11:23:20|2235|2232|2235|2233|2235|2233|2235|2232|800
1655897010000|2022-06-22 11:23:30|2234|2235|2238|2233|2238|2235|2234|2233|413
1655897020000|2022-06-22 11:23:40|2236|2235|2238|2233|2238|2235|2236|2233|5679
1655897030000|2022-06-22 11:23:50||2234||2234||2234||2234|500
1655897040000|2022-06-22 11:24:00||2235||2235||2235||2235|350
1655897050000|2022-06-22 11:24:10|2237|2234|2237|2235|2237|2236|2237|2234|2800
1655897060000|2022-06-22 11:24:20||2236||2236||2236||2236|423
1655897070000|2022-06-22 11:24:30||2235||2235||2235||2235|701
1655897080000|2022-06-22 11:24:40|2236|2234|2240|2239|2240|2239|2235|2234|11022
1655897090000|2022-06-22 11:24:50|2239|2238|2240|2234|2240|2239|2239|2234|3737
1655897100000|2022-06-22 11:25:00||2239||2236||2239||2235|353
1655897110000|2022-06-22 11:25:10||2237||2236||2238||2236|1802
1655897120000|2022-06-22 11:25:20|2239|2237|2238|2237|2239|2237|2238|2237|370
1655897130000|2022-06-22 11:25:30|2237|2236|2235|2232|2237|2236|2235|2232|3101
1655897140000|2022-06-22 11:25:40||2233||2234||2234||2233|0
1655897150000|2022-06-22 11:25:50|2237||2235||2237||2235||357
1655897160000|2022-06-22 11:26:00||2233||2233||2233||2233|450
1655897170000|2022-06-22 11:26:10|2234||2235||2235||2234||150
1655897180000|2022-06-22 11:26:20|2237||2237||2237||2237||744
1655897190000|2022-06-22 11:26:30|2238|2235|2238|2235|2239|2235|2238|2235|1050
1655897200000|2022-06-22 11:26:40|2239|2239|2239|2238|2239|2239|2239|2235|1620
1655897210000|2022-06-22 11:26:50||2237||2237||2238||2237|1346
1655897220000|2022-06-22 11:27:00|2237|2235|2237|2236|2239|2237|2237|2235|754
1655897230000|2022-06-22 11:27:10|2239|2237|2239|2237|2239|2237|2239|2237|956
1655897240000|2022-06-22 11:27:20|2240||2240||2240||2240||4000
1655897250000|2022-06-22 11:27:30|2242|2239|2244|2240|2244|2240|2240|2239|5268
1655897260000|2022-06-22 11:27:40|2243|2241|2245|2241|2245|2241|2243|2240|3824
1655897270000|2022-06-22 11:27:50|2246|2244|2246|2241|2246|2244|2245|2241|4925
1655897280000|2022-06-22 11:28:00|2247|2246|2252|2250|2256|2250|2247|2246|7490
1655897290000|2022-06-22 11:28:10|2256|2252|2249|2248|2256|2252|2249|2248|3323
1655897300000|2022-06-22 11:28:20|2250|2247|2248|2247|2250|2248|2248|2247|11852
1655897310000|2022-06-22 11:28:30|2249|2245|2250|2249|2250|2249|2247|2245|2040
1655897320000|2022-06-22 11:28:40|2252|2248|2251|2249|2252|2249|2247|2246|2096
1655897330000|2022-06-22 11:28:50|2250|2248|2253|2248|2254|2248|2250|2248|8699
1655897340000|2022-06-22 11:29:00|2252|2251|2255|2253|2255|2253|2252|2251|1000
1655897350000|2022-06-22 11:29:10|2256||2255||2256||2255||1232
1655897360000|2022-06-22 11:29:20|2256|2254|2255|2253|2256|2254|2255|2253|366
1655897370000|2022-06-22 11:29:30|2256|2254|2255|2253|2256|2255|2255|2253|2650
1655897380000|2022-06-22 11:29:40|2254|2252|2254|2250|2256|2252|2253|2250|3181
1655897390000|2022-06-22 11:29:50|2253|2249|2250|2246|2253|2249|2250|2246|2770
1655897400000|2022-06-22 11:30:00|||||||||50
1655897420000|2022-06-22 11:30:20|2253|2247|2253|2248|2253|2248|2253|2247|462
1655897430000|2022-06-22 11:30:30||2249||2251||2251||2249|961
1655897440000|2022-06-22 11:30:40|2252|2250|2253|2250|2253|2250|2251|2250|1100
1655897450000|2022-06-22 11:30:50|2254|2251|2254|2253|2254|2253|2253|2251|3505
1655897460000|2022-06-22 11:31:00|||||||||5200
1655897470000|2022-06-22 11:31:10|2253|2251|2252|2250|2253|2253|2252|2250|5423
1655897480000|2022-06-22 11:31:20|2251|2251|2252|2250|2252|2251|2251|2250|510
1655897490000|2022-06-22 11:31:30|2251|2252|2253|2252|2253|2252|2251|2252|710
1655897500000|2022-06-22 11:31:40|2254|2250|2254|2253|2255|2254|2254|2250|4611
1655897510000|2022-06-22 11:31:50|2255|2254|2256|2254|2256|2254|2255|2254|8963
1655897520000|2022-06-22 11:32:00|2257||2257||2257||2257||409
1655897530000|2022-06-22 11:32:10|2258|2255|2258|2257|2258|2257|2258|2255|4090
1655897540000|2022-06-22 11:32:20|2257|2256|2257|2255|2258|2256|2256|2254|3550
1655897550000|2022-06-22 11:32:30|2258|2256|2258|2257|2258|2257|2258|2256|1106
1655897560000|2022-06-22 11:32:40|2259|2258|2259|2258|2259|2258|2259|2258|112
1655897570000|2022-06-22 11:32:50|2260|2259|2262|2259|2262|2261|2260|2258|3575
1655897580000|2022-06-22 11:33:00|2264|2260|2264|2261|2265|2262|2264|2260|3535
1655897590000|2022-06-22 11:33:10|2263|2260|2260|2257|2263|2262|2260|2257|12598
1655897600000|2022-06-22 11:33:20|2258|2259|2258|2257|2258|2259|2258|2257|700
1655897610000|2022-06-22 11:33:30|||||||||400
1655897620000|2022-06-22 11:33:40|2259||2258||2259||2258||190
1655897630000|2022-06-22 11:33:50|2259|2258|2259|2257|2259|2258|2259|2257|746
1655897640000|2022-06-22 11:34:00|2260|2259|2264|2259|2265|2259|2260|2259|1130
1655897650000|2022-06-22 11:34:10|2261||2262||2264||2261||201
1655897660000|2022-06-22 11:34:20|2261||2261||2261||2261||36
1655897670000|2022-06-22 11:34:30|2260|2260|2263|2260|2263|2260|2260|2259|3005
1655897680000|2022-06-22 11:34:40|2262|2262|2262|2260|2262|2262|2262|2260|1838
1655897690000|2022-06-22 11:34:50|2261|2261|2261|2260|2262|2261|2261|2260|400
1655897700000|2022-06-22 11:35:00|2262|2259|2260|2259|2262|2259|2260|2259|3730
1655897710000|2022-06-22 11:35:10|2259|2258|2258|2254|2259|2258|2258|2254|6788
1655897720000|2022-06-22 11:35:20|2257|2253|2254|2253|2257|2253|2254|2253|210
1655897730000|2022-06-22 11:35:30|2253|2252|2256|2251|2256|2252|2253|2250|2828
1655897740000|2022-06-22 11:35:40|2255|2252|2256|2252|2256|2252|2255|2252|200
1655897750000|2022-06-22 11:35:50|2255|2253|2255|2253|2255|2254|2255|2253|100
1655897760000|2022-06-22 11:36:00|2252|2252|2250|2247|2252|2252|2250|2246|4417
1655897770000|2022-06-22 11:36:10|2247|2246|2246|2243|2247|2246|2246|2242|1235
1655897780000|2022-06-22 11:36:20|2245|2242|2245|2241|2245|2243|2245|2240|7838
1655897790000|2022-06-22 11:36:30|2246|2242|2244|2243|2246|2243|2243|2240|2150
1655897800000|2022-06-22 11:36:40|2245|2245|2249|2246|2250|2246|2245|2245|5830
1655897810000|2022-06-22 11:36:50|2250|2248|2249|2247|2250|2248|2249|2246|4848
1655897820000|2022-06-22 11:37:00|2248||2248||2248||2248||50
1655897830000|2022-06-22 11:37:10|2249||2249||2249||2249||102
1655897840000|2022-06-22 11:37:20|2248|2246|2245|2244|2249|2246|2245|2244|1942
1655897850000|2022-06-22 11:37:30|2247||2245||2247||2245||100
1655897860000|2022-06-22 11:37:40|||||||||1878
1655897880000|2022-06-22 11:38:00|2246||2246||2247||2246||1234
1655897890000|2022-06-22 11:38:10||2245||2245||2245||2244|950
1655897900000|2022-06-22 11:38:20|2247||2247||2247||2247||100
1655897910000|2022-06-22 11:38:30|2246|2244|2246|2244|2246|2244|2246|2244|80
1655897920000|2022-06-22 11:38:40|2245|2245|2246|2244|2246|2245|2245|2244|1960
1655897930000|2022-06-22 11:38:50|||||||||1050
1655897940000|2022-06-22 11:39:00|2245|2245|2246|2245|2246|2245|2245|2245|300
1655897950000|2022-06-22 11:39:10|2245|2244|2246|2244|2246|2244|2245|2244|405
1655897960000|2022-06-22 11:39:20||2245||2244||2245||2244|131
1655897970000|2022-06-22 11:39:30|2245||2245||2245||2245||19
1655897990000|2022-06-22 11:39:50|2246||2246||2246||2246||501
1655898000000|2022-06-22 11:40:00|||||||||10
1655898010000|2022-06-22 11:40:10||2245||2245||2245||2245|189
1655898020000|2022-06-22 11:40:20|2245|2244|2245|2243|2245|2244|2245|2241|1935
1655898030000|2022-06-22 11:40:30||2242||2243||2244||2242|370
1655898040000|2022-06-22 11:40:40|2244|2242|2242|2241|2244|2242|2242|2241|1510
1655898050000|2022-06-22 11:40:50|2241|2240|2239|2236|2241|2240|2238|2235|2437
1655898060000|2022-06-22 11:41:00||2238||2238||2238||2238|150
1655898070000|2022-06-22 11:41:10|2240|2239|2243|2240|2243|2240|2239|2239|2300
1655898080000|2022-06-22 11:41:20|||||||||2
1655898090000|2022-06-22 11:41:30|||||||||100
1655898100000|2022-06-22 11:41:40|||||||||40
1655898110000|2022-06-22 11:41:50||2241||2241||2241||2241|7
1655898120000|2022-06-22 11:42:00||2242||2241||2242||2241|250
1655898130000|2022-06-22 11:42:10|2245|2242|2244|2243|2245|2243|2244|2242|520
1655898140000|2022-06-22 11:42:20|2245||2245||2245||2245||90
1655898150000|2022-06-22 11:42:30|2244|2244|2246|2244|2246|2244|2244|2244|360
1655898160000|2022-06-22 11:42:40|2245|2243|2245|2243|2245|2243|2245|2243|225
1655898170000|2022-06-22 11:42:50||2244||2244||2244||2244|100
1655898200000|2022-06-22 11:43:20|2246|2245|2246|2245|2246|2245|2246|2245|903
1655898210000|2022-06-22 11:43:30|2245|2244|2245|2243|2245|2244|2245|2243|3104
1655898220000|2022-06-22 11:43:40|||||||||53
1655898250000|2022-06-22 11:44:10|2243|2242|2243|2242|2245|2242|2243|2240|587
1655898260000|2022-06-22 11:44:20|||||||||270
1655898270000|2022-06-22 11:44:30|2244|2241|2243|2240|2244|2241|2243|2240|1208
1655898280000|2022-06-22 11:44:40|2242|2241|2242|2240|2242|2241|2242|2240|1950
1655898290000|2022-06-22 11:44:50|2240|2239|2239|2237|2240|2239|2239|2236|1877
1655898300000|2022-06-22 11:45:00|2237|2235|2236|2236|2239|2237|2236|2235|5200
1655898310000|2022-06-22 11:45:10|2237|2235|2237|2235|2237|2237|2237|2235|600
1655898320000|2022-06-22 11:45:20|2238|2236|2239|2237|2239|2237|2238|2236|300
1655898330000|2022-06-22 11:45:30|2238|2236|2237|2236|2238|2236|2237|2236|1655
1655898340000|2022-06-22 11:45:40|2235|2235|2236|2235|2237|2235|2235|2235|2500
1655898350000|2022-06-22 11:45:50|2237||2237||2237||2237||650
1655898360000|2022-06-22 11:46:00|2239|2236|2239|2237|2240|2237|2239|2236|1524
1655898370000|2022-06-22 11:46:10|2237|2236|2237|2235|2237|2236|2237|2235|700
1655898380000|2022-06-22 11:46:20|2239|2236|2239|2235|2239|2236|2239|2235|2701
1655898390000|2022-06-22 11:46:30|2237|2236|2239|2237|2239|2237|2237|2235|1600
1655898400000|2022-06-22 11:46:40|||||||||260
1655898410000|2022-06-22 11:46:50|||||||||10
1655898430000|2022-06-22 11:47:10|2238||2238||2238||2238||0
1655898440000|2022-06-22 11:47:20|||||||||16
1655898450000|2022-06-22 11:47:30|2237|2235|2237|2235|2238|2235|2237|2235|789
1655898460000|2022-06-22 11:47:40|2236||2236||2236||2236||400
1655898480000|2022-06-22 11:48:00|2237|2236|2237|2235|2237|2236|2237|2235|228
1655898490000|2022-06-22 11:48:10|2235|2234|2237|2235|2237|2235|2235|2234|3393
1655898500000|2022-06-22 11:48:20|||||||||50
1655898520000|2022-06-22 11:48:40||2234||2234||2234||2234|600
1655898540000|2022-06-22 11:49:00|2236||2236||2236||2236||0
1655898550000|2022-06-22 11:49:10||2235||2235||2235||2235|0
1655898570000|2022-06-22 11:49:30|2237|2234|2237|2234|2237|2236|2237|2234|1100
1655898590000|2022-06-22 11:49:50|2236||2237||2237||2236||508
1655898600000|2022-06-22 11:50:00|2239|2235|2240|2236|2240|2236|2239|2235|119
1655898610000|2022-06-22 11:50:10|2239||2239||2239||2239||0
1655898620000|2022-06-22 11:50:20|2238|2237|2239|2238|2239|2238|2238|2237|200
1655898630000|2022-06-22 11:50:30||2237||2237||2237||2237|600
1655898660000|2022-06-22 11:51:00||2238||2238||2238||2238|1
1655898700000|2022-06-22 11:51:40|2240|2239|2239|2238|2240|2239|2239|2238|750
1655898710000|2022-06-22 11:51:50|2240|2239|2240|2238|2240|2239|2240|2238|1209
1655898740000|2022-06-22 11:52:20|||||||||250
1655898750000|2022-06-22 11:52:30|2239||2239||2239||2239||0
1655898760000|2022-06-22 11:52:40|||||||||25
1655898770000|2022-06-22 11:52:50|2240||2239||2240||2239||700
1655898800000|2022-06-22 11:53:20|2238|2237|2238|2236|2238|2237|2237|2235|821
1655898810000|2022-06-22 11:53:30|||||||||73
1655898820000|2022-06-22 11:53:40|||||||||36
1655898830000|2022-06-22 11:53:50||2237||2237||2237||2237|0
1655898840000|2022-06-22 11:54:00|2239||2239||2239||2239||810
1655898850000|2022-06-22 11:54:10|||||||||200
1655898870000|2022-06-22 11:54:30|||||||||20
1655898880000|2022-06-22 11:54:40|2240|2238|2240|2239|2240|2239|2240|2238|2133
1655898890000|2022-06-22 11:54:50|2241|2240|2243|2241|2243|2242|2241|2240|4932
1655898900000|2022-06-22 11:55:00|2242||2242||2242||2242||514
1655898910000|2022-06-22 11:55:10|||||||||103
1655898920000|2022-06-22 11:55:20||2240||2239||2240||2239|51
1655898930000|2022-06-22 11:55:30|||||||||100
1655898950000|2022-06-22 11:55:50|||||||||3
1655898960000|2022-06-22 11:56:00|||||||||1
1655898970000|2022-06-22 11:56:10|2241||2241||2241||2241||0
1655899000000|2022-06-22 11:56:40||2240||2240||2240||2240|0
1655899010000|2022-06-22 11:56:50|2242||2242||2242||2242||250
1655899040000|2022-06-22 11:57:20|||||||||600
1655899050000|2022-06-22 11:57:30|||||||||141
1655899060000|2022-06-22 11:57:40|||||||||50
1655899080000|2022-06-22 11:58:00|2241|2239|2241|2239|2241|2240|2241|2239|3070
1655899090000|2022-06-22 11:58:10|2240||2241||2241||2240||104
1655899100000|2022-06-22 11:58:20|2240|2237|2240|2237|2240|2237|2239|2237|2162
1655899110000|2022-06-22 11:58:30|2239|2236|2238|2236|2239|2236|2238|2236|247
1655899120000|2022-06-22 11:58:40|2237|2235|2236|2235|2237|2235|2236|2235|2235
1655899130000|2022-06-22 11:58:50|2237|2234|2235|2232|2237|2234|2235|2232|2785
1655899140000|2022-06-22 11:59:00|2233||2233||2233||2233||552
1655899150000|2022-06-22 11:59:10|2234|2233|2234|2233|2235|2234|2234|2233|2731
1655899160000|2022-06-22 11:59:20|2233|2232|2234|2232|2234|2233|2233|2232|1710
1655899170000|2022-06-22 11:59:30|2235|2233|2235|2234|2235|2234|2235|2233|2354
1655899180000|2022-06-22 11:59:40|2236|2235|2239|2234|2239|2235|2236|2234|311
1655899190000|2022-06-22 11:59:50|2238|2236|2238|2236|2238|2236|2238|2236|78
1655899200000|2022-06-22 12:00:00||2235||2235||2235||2235|145137
1655899210000|2022-06-22 12:00:10|||||||||5
1655899230000|2022-06-22 12:00:30|||||||||51
1655899240000|2022-06-22 12:00:40|||||||||180
1655899250000|2022-06-22 12:00:50|||||||||109
1655899260000|2022-06-22 12:01:00|2237|2234|2237|2236|2237|2236|2237|2234|2011
1655899270000|2022-06-22 12:01:10|||||||||24
1655899280000|2022-06-22 12:01:20|2238||2238||2238||2238||14
1655899290000|2022-06-22 12:01:30|||||||||1
1655899300000|2022-06-22 12:01:40|2237||2237||2237||2237||0
1655899310000|2022-06-22 12:01:50|2238|2237|2238|2236|2238|2237|2238|2236|200
1655899320000|2022-06-22 12:02:00|2239|2237|2240|2238|2241|2238|2239|2237|983
1655899330000|2022-06-22 12:02:10|||||||||1286
1655899340000|2022-06-22 12:02:20|||||||||15
1655899350000|2022-06-22 12:02:30|||||||||1
1655899360000|2022-06-22 12:02:40|||||||||1399
1655899370000|2022-06-22 12:02:50|||||||||12
1655899380000|2022-06-22 12:03:00|2239|2237|2239|2237|2239|2237|2238|2237|1080
1655899390000|2022-06-22 12:03:10|2240||2240||2240||2240||216
1655899400000|2022-06-22 12:03:20||2238||2237||2238||2237|230
1655899410000|2022-06-22 12:03:30|||||||||39
1655899420000|2022-06-22 12:03:40|||||||||76
1655899430000|2022-06-22 12:03:50|2237|2236|2236|2232|2237|2236|2236|2232|2194
1655899440000|2022-06-22 12:04:00|2235||2235||2235||2235||0
1655899450000|2022-06-22 12:04:10|||||||||587
1655899460000|2022-06-22 12:04:20||2233||2233||2233||2233|403
1655899470000|2022-06-22 12:04:30|||||||||220
1655899480000|2022-06-22 12:04:40|2233|2232|2234|2232|2235|2232|2233|2232|775
1655899500000|2022-06-22 12:05:00||2233||2233||2233||2233|134
1655899510000|2022-06-22 12:05:10||2232||2232||2232||2232|1031
1655899520000|2022-06-22 12:05:20||2231||2231||2231||2231|105
1655899530000|2022-06-22 12:05:30||2232||2232||2232||2232|795
1655899540000|2022-06-22 12:05:40||2231||2231||2231||2230|300
1655899550000|2022-06-22 12:05:50|2232|2230|2234|2231|2234|2232|2232|2230|2525
1655899560000|2022-06-22 12:06:00|2232||2234||2234||2232||2379
1655899570000|2022-06-22 12:06:10|||||||||100
1655899590000|2022-06-22 12:06:30||2233||2233||2233||2233|65
1655899610000|2022-06-22 12:06:50|2235|2234|2235|2233|2235|2234|2235|2233|1652
1655899620000|2022-06-22 12:07:00|2236|2234|2235|2233|2239|2234|2235|2233|764
1655899630000|2022-06-22 12:07:10|2236||2236||2236||2236||1129
1655899650000|2022-06-22 12:07:30|2234|2232|2233|2231|2236|2232|2233|2231|1256
1655899660000|2022-06-22 12:07:40|2232|2232|2233|2232|2233|2232|2232|2232|345
1655899670000|2022-06-22 12:07:50|2232|2231|2232|2231|2232|2232|2232|2231|5038
1655899680000|2022-06-22 12:08:00||2230||2230||2230||2230|525
1655899690000|2022-06-22 12:08:10|2231|2229|2230|2228|2231|2230|2230|2228|2902
1655899700000|2022-06-22 12:08:20|2228|2227|2231|2229|2233|2230|2228|2226|3638
1655899710000|2022-06-22 12:08:30||2230||2229||2230||2229|902
1655899720000|2022-06-22 12:08:40|||||||||165
1655899730000|2022-06-22 12:08:50|2229|2227|2230|2227|2230|2227|2229|2227|4534
1655899740000|2022-06-22 12:09:00|2228|2228|2228|2226|2228|2228|2227|2226|5332
1655899750000|2022-06-22 12:09:10|2233|2227|2232|2228|2233|2228|2232|2227|1171
1655899760000|2022-06-22 12:09:20|2231|2230|2232|2230|2232|2230|2231|2230|203
1655899770000|2022-06-22 12:09:30|2230|2229|2230|2228|2230|2229|2229|2228|2210
1655899780000|2022-06-22 12:09:40|2231|2229|2231|2229|2231|2230|2231|2228|3430
1655899790000|2022-06-22 12:09:50|2230|2230|2230|2229|2231|2230|2229|2228|3260
1655899800000|2022-06-22 12:10:00|2229|2228|2230|2228|2230|2228|2229|2228|740
1655899810000|2022-06-22 12:10:10|||||||||12
1655899820000|2022-06-22 12:10:20||2229||2229||2229||2229|2112
1655899830000|2022-06-22 12:10:30||2228||2228||2228||2228|85
1655899840000|2022-06-22 12:10:40|||||||||1030
1655899850000|2022-06-22 12:10:50|||||||||225
1655899860000|2022-06-22 12:11:00|||||||||262
1655899870000|2022-06-22 12:11:10||2229||2228||2229||2228|2104
1655899880000|2022-06-22 12:11:20|||||||||11
1655899890000|2022-06-22 12:11:30|2229|2229|2230|2229|2230|2229|2229|2229|1950
1655899900000|2022-06-22 12:11:40|2231|2230|2232|2230|2233|2230|2231|2229|524
1655899910000|2022-06-22 12:11:50||2231||2231||2231||2231|1020
1655899920000|2022-06-22 12:12:00|2233|2232|2234|2233|2234|2233|2232|2232|656
1655899930000|2022-06-22 12:12:10|2235|2234|2237|2236|2238|2236|2235|2234|1600
1655899940000|2022-06-22 12:12:20|2236|2235|2235|2234|2236|2235|2235|2234|1102
1655899950000|2022-06-22 12:12:30|2236|2235|2237|2235|2237|2235|2236|2235|950
1655899960000|2022-06-22 12:12:40|||||||||28
1655899970000|2022-06-22 12:12:50||2236||2235||2236||2235|235
1655899980000|2022-06-22 12:13:00|2236||2237||2237||2236||530
1655899990000|2022-06-22 12:13:10|2236|2234|2236|2234|2236|2234|2235|2234|588
1655900000000|2022-06-22 12:13:20|||||||||300
1655900010000|2022-06-22 12:13:30|2235|2233|2234|2228|2235|2233|2234|2228|444
1655900020000|2022-06-22 12:13:40||2231||2231||2231||2231|314
1655900030000|2022-06-22 12:13:50|||||||||1
1655900040000|2022-06-22 12:14:00|2233|2233|2239|2237|2240|2238|2233|2233|4289
1655900050000|2022-06-22 12:14:10|2238|2236|2237|2236|2238|2236|2237|2236|26
1655900060000|2022-06-22 12:14:20|2238|2237|2244|2237|2244|2243|2238|2237|5000
1655900070000|2022-06-22 12:14:30|2243|2239|2243|2239|2243|2239|2243|2239|50
1655900080000|2022-06-22 12:14:40||2238||2238||2238||2238|200
1655900090000|2022-06-22 12:14:50|2241|2240|2242|2240|2243|2240|2241|2240|1654
1655900100000|2022-06-22 12:15:00||2238||2238||2238||2238|200
1655900110000|2022-06-22 12:15:10|2241||2241||2241||2241||7
1655900120000|2022-06-22 12:15:20|2238|2236|2236|2235|2238|2236|2236|2234|3480
1655900140000|2022-06-22 12:15:40|2235|2234|2234|2233|2235|2234|2234|2232|620
1655900150000|2022-06-22 12:15:50|||||||||1656
1655900160000|2022-06-22 12:16:00|2235||2234||2236||2234||2027
1655900170000|2022-06-22 12:16:10|2233|2232|2234|2232|2234|2232|2233|2230|9503
1655900180000|2022-06-22 12:16:20|2233||2234||2234||2233||536
1655900190000|2022-06-22 12:16:30|||||||||100
1655900200000|2022-06-22 12:16:40|||||||||56
1655900220000|2022-06-22 12:17:00|||||||||265
1655900230000|2022-06-22 12:17:10|2233|2231|2232|2231|2233|2232|2232|2230|3052
1655900240000|2022-06-22 12:17:20|2231|2230|2231|2228|2231|2230|2231|2228|225
1655900250000|2022-06-22 12:17:30|||||||||355
1655900260000|2022-06-22 12:17:40|2230|2227|2231|2227|2231|2227|2230|2227|620
1655900270000|2022-06-22 12:17:50|||||||||895
1655900280000|2022-06-22 12:18:00|||||||||2
1655900290000|2022-06-22 12:18:10|2230|2228|2229|2227|2230|2228|2228|2227|1006
1655900300000|2022-06-22 12:18:20|||||||||100
1655900310000|2022-06-22 12:18:30||2226||2226||2227||2226|1350
1655900320000|2022-06-22 12:18:40|2228|2225|2226|2224|2228|2226|2226|2224|6890
1655900330000|2022-06-22 12:18:50|||||||||1133
1655900340000|2022-06-22 12:19:00|2225|2225|2226|2225|2226|2225|2225|2225|255
1655900350000|2022-06-22 12:19:10||2224||2225||2225||2224|170
1655900360000|2022-06-22 12:19:20|2227||2227||2227||2226||566
1655900370000|2022-06-22 12:19:30|||||||||4038
1655900380000|2022-06-22 12:19:40|2228|2226|2229|2227|2229|2228|2228|2226|1361
1655900390000|2022-06-22 12:19:50|2228||2228||2229||2228||607
1655900400000|2022-06-22 12:20:00|||||||||110
1655900410000|2022-06-22 12:20:10|2227|2226|2227|2226|2227|2226|2227|2226|650
1655900420000|2022-06-22 12:20:20|2226|2225|2226|2225|2227|2225|2226|2225|376
1655900430000|2022-06-22 12:20:30|||||||||300
1655900440000|2022-06-22 12:20:40|2227|2226|2230|2227|2230|2228|2227|2226|2989
1655900450000|2022-06-22 12:20:50|||||||||1
1655900460000|2022-06-22 12:21:00|2229|2228|2231|2230|2232|2230|2229|2228|2595
1655900470000|2022-06-22 12:21:10|2230|2229|2228|2227|2230|2229|2228|2225|914
1655900480000|2022-06-22 12:21:20|2227|2225|2228|2226|2228|2226|2227|2225|2907
1655900490000|2022-06-22 12:21:30|2227|2227|2229|2227|2229|2227|2227|2227|2421
1655900500000|2022-06-22 12:21:40|2228||2228||2228||2228||200
1655900510000|2022-06-22 12:21:50|2229|2228|2228|2227|2229|2228|2228|2227|2265
1655900520000|2022-06-22 12:22:00|2229|2228|2229|2228|2229|2228|2229|2227|1299
1655900530000|2022-06-22 12:22:10|2230|2229|2230|2229|2232|2229|2230|2229|2354
1655900540000|2022-06-22 12:22:20||2228||2228||2228||2228|200
1655900550000|2022-06-22 12:22:30|2231|2229|2231|2229|2231|2229|2230|2229|1002
1655900560000|2022-06-22 12:22:40|||||||||15
1655900570000|2022-06-22 12:22:50|||||||||53
1655900580000|2022-06-22 12:23:00|||||||||50
1655900590000|2022-06-22 12:23:10|2230|2228|2229|2228|2230|2228|2229|2228|551
1655900600000|2022-06-22 12:23:20|2230||2229||2231||2229||975
1655900610000|2022-06-22 12:23:30||2227||2227||2227||2227|5254
1655900620000|2022-06-22 12:23:40|2228|2228|2228|2227|2229|2228|2228|2227|1213
1655900630000|2022-06-22 12:23:50|2227|2226|2227|2226|2227|2226|2227|2226|116
1655900640000|2022-06-22 12:24:00|||||||||75
1655900650000|2022-06-22 12:24:10||2225||2226||2226||2225|1281
1655900660000|2022-06-22 12:24:20||2225||2226||2226||2225|113
1655900670000|2022-06-22 12:24:30|||||||||1000
1655900680000|2022-06-22 12:24:40|2228|2228|2230|2228|2230|2228|2228|2228|1470
1655900690000|2022-06-22 12:24:50|||||||||150
1655900700000|2022-06-22 12:25:00|2231|2229|2232|2228|2232|2229|2231|2228|7
1655900710000|2022-06-22 12:25:10||2230||2230||2230||2230|0
1655900720000|2022-06-22 12:25:20|2231|2231|2232|2230|2232|2231|2231|2230|2079
1655900730000|2022-06-22 12:25:30|2234|2231|2233|2232|2234|2232|2233|2231|1116
1655900740000|2022-06-22 12:25:40|2232|2231|2232|2231|2232|2232|2232|2231|500
1655900750000|2022-06-22 12:25:50|2231|2230|2231|2230|2231|2230|2231|2230|500
1655900760000|2022-06-22 12:26:00|||||||||3063
1655900780000|2022-06-22 12:26:20|||||||||46
1655900790000|2022-06-22 12:26:30||2229||2228||2229||2228|1419
1655900800000|2022-06-22 12:26:40||2229||2230||2230||2229|0
1655900810000|2022-06-22 12:26:50|||||||||46
1655900820000|2022-06-22 12:27:00|2232|2231|2233|2232|2234|2232|2232|2231|946
1655900830000|2022-06-22 12:27:10|||||||||1
1655900840000|2022-06-22 12:27:20|2234|2233|2233|2230|2234|2233|2233|2229|1350
1655900850000|2022-06-22 12:27:30|||||||||54
1655900860000|2022-06-22 12:27:40||2231||2232||2232||2231|27
1655900870000|2022-06-22 12:27:50|2232|2231|2232|2231|2232|2231|2232|2231|188
1655900880000|2022-06-22 12:28:00||2230||2229||2230||2229|340
1655900890000|2022-06-22 12:28:10|2230|2230|2230|2228|2230|2230|2230|2228|1321
1655900900000|2022-06-22 12:28:20|2229|2227|2229|2227|2229|2228|2228|2227|1405
1655900910000|2022-06-22 12:28:30|2228||2228||2228||2228||20
1655900930000|2022-06-22 12:28:50||2226||2226||2227||2226|1107
1655900950000|2022-06-22 12:29:10||2227||2227||2227||2227|0
1655900970000|2022-06-22 12:29:30|||||||||100
1655900980000|2022-06-22 12:29:40|||||||||51
1655900990000|2022-06-22 12:29:50||2226||2226||2226||2226|270
1655901000000|2022-06-22 12:30:00|||||||||1000
1655901010000|2022-06-22 12:30:10|2226|2225|2226|2224|2226|2225|2226|2224|2438
1655901020000|2022-06-22 12:30:20|||||||||1
1655901030000|2022-06-22 12:30:30|2225|2225|2225|2224|2225|2225|2225|2223|2058
1655901040000|2022-06-22 12:30:40||2223||2223||2224||2223|1080
1655901050000|2022-06-22 12:30:50|2226|2224|2227|2225|2227|2226|2226|2224|760
1655901060000|2022-06-22 12:31:00||2224||2224||2224||2224|505
1655901070000|2022-06-22 12:31:10|2226||2226||2226||2226||1
1655901080000|2022-06-22 12:31:20|2227|2225|2227|2225|2227|2225|2227|2225|200
1655901090000|2022-06-22 12:31:30|||||||||115
1655901100000|2022-06-22 12:31:40|||||||||30
1655901110000|2022-06-22 12:31:50|2226||2226||2226||2226||236
1655901120000|2022-06-22 12:32:00|2225|2224|2225|2224|2226|2224|2225|2224|9894
1655901130000|2022-06-22 12:32:10|2224|2223|2225|2223|2225|2223|2224|2223|1677
1655901140000|2022-06-22 12:32:20|2224|2222|2223|2222|2225|2222|2223|2222|711
1655901150000|2022-06-22 12:32:30|2222|2221|2221|2220|2222|2221|2221|2220|3344
1655901160000|2022-06-22 12:32:40|2222|2221|2221|2220|2222|2221|2221|2220|4650
1655901170000|2022-06-22 12:32:50|2222|2221|2222|2221|2222|2221|2221|2221|3570
1655901180000|2022-06-22 12:33:00|2223|2222|2225|2222|2225|2222|2223|2222|2605
1655901190000|2022-06-22 12:33:10|2228|2223|2227|2226|2228|2226|2227|2223|1690
1655901200000|2022-06-22 12:33:20|2226|2225|2226|2225|2227|2225|2226|2225|100
1655901210000|2022-06-22 12:33:30|2225|2224|2225|2224|2225|2224|2225|2224|401
1655901220000|2022-06-22 12:33:40|2226|2225|2226|2224|2226|2225|2226|2224|134
1655901230000|2022-06-22 12:33:50|||||||||120
1655901240000|2022-06-22 12:34:00|2225||2225||2225||2225||80
1655901250000|2022-06-22 12:34:10|2226|2225|2226|2224|2226|2225|2226|2224|510
1655901260000|2022-06-22 12:34:20|||||||||452
1655901270000|2022-06-22 12:34:30||2225||2225||2225||2225|0
1655901280000|2022-06-22 12:34:40|2227|2226|2227|2226|2227|2226|2227|2226|420
1655901290000|2022-06-22 12:34:50|||||||||150
1655901300000|2022-06-22 12:35:00|2226|2225|2226|2225|2226|2225|2226|2225|4553
1655901310000|2022-06-22 12:35:10|2225|2224|2224|2222|2225|2224|2224|2222|699
1655901320000|2022-06-22 12:35:20|||||||||120
1655901330000|2022-06-22 12:35:30|2223|2221|2222|2221|2223|2221|2222|2221|443
1655901340000|2022-06-22 12:35:40|||||||||221
1655901350000|2022-06-22 12:35:50|2221|2220|2221|2220|2221|2220|2221|2220|6289
1655901360000|2022-06-22 12:36:00|||||||||291
1655901370000|2022-06-22 12:36:10|||||||||200
1655901380000|2022-06-22 12:36:20|2222|2221|2222|2220|2222|2221|2222|2220|518
1655901390000|2022-06-22 12:36:30|||||||||362
1655901410000|2022-06-22 12:36:50|||||||||304
1655901420000|2022-06-22 12:37:00|2225||2224||2225||2224||2435
1655901430000|2022-06-22 12:37:10|2223|2221|2224|2222|2224|2222|2223|2221|11
1655901440000|2022-06-22 12:37:20|||||||||251
1655901450000|2022-06-22 12:37:30|||||||||11
1655901460000|2022-06-22 12:37:40|2223|2221|2222|2220|2223|2221|2221|2220|3004
1655901470000|2022-06-22 12:37:50|2223|2221|2224|2222|2224|2222|2223|2221|1448
1655901480000|2022-06-22 12:38:00|2223|2223|2223|2221|2223|2223|2223|2221|865
1655901490000|2022-06-22 12:38:10|2222|2220|2221|2220|2222|2220|2221|2220|1152
1655901510000|2022-06-22 12:38:30|||||||||325
1655901520000|2022-06-22 12:38:40|2220|2219|2220|2219|2220|2219|2220|2219|2554
1655901530000|2022-06-22 12:38:50|2219|2218|2219|2218|2219|2218|2219|2218|11150
1655901540000|2022-06-22 12:39:00|2218|2216|2219|2218|2219|2218|2217|2216|3223
1655901550000|2022-06-22 12:39:10|2218|2217|2218|2216|2218|2217|2218|2216|1520
1655901560000|2022-06-22 12:39:20|||||||||525
1655901570000|2022-06-22 12:39:30|2219|2217|2218|2217|2219|2217|2218|2217|3117
1655901580000|2022-06-22 12:39:40|2219|2218|2220|2218|2220|2218|2219|2217|858
1655901590000|2022-06-22 12:39:50|2219|2220|2222|2221|2223|2221|2219|2220|5320
1655901600000|2022-06-22 12:40:00|2221|2220|2220|2218|2221|2220|2220|2218|1613
1655901610000|2022-06-22 12:40:10|2219|2217|2218|2216|2220|2218|2218|2216|7447
1655901620000|2022-06-22 12:40:20||2215||2216||2216||2215|103
1655901630000|2022-06-22 12:40:30|2220|2217|2220|2218|2220|2218|2220|2217|1541
1655901640000|2022-06-22 12:40:40|||||||||1216
1655901650000|2022-06-22 12:40:50|2222|2219|2222|2220|2222|2220|2222|2219|402
1655901660000|2022-06-22 12:41:00||2219||2219||2219||2219|53
1655901670000|2022-06-22 12:41:10|2221||2220||2221||2220||101
1655901680000|2022-06-22 12:41:20|2222||2222||2222||2222||174
1655901690000|2022-06-22 12:41:30|2221|2220|2220|2218|2221|2220|2220|2218|1440
1655901700000|2022-06-22 12:41:40|2219|2219|2220|2219|2220|2219|2219|2219|1278
1655901710000|2022-06-22 12:41:50|||||||||327
1655901720000|2022-06-22 12:42:00||2218||2218||2218||2218|1210
1655901730000|2022-06-22 12:42:10|2221|2219|2221|2219|2221|2219|2220|2219|2950
1655901740000|2022-06-22 12:42:20|||||||||8
1655901750000|2022-06-22 12:42:30|2220|2220|2221|2220|2221|2220|2220|2220|110
1655901760000|2022-06-22 12:42:40|2222|2221|2223|2221|2223|2221|2222|2221|466
1655901770000|2022-06-22 12:42:50|||||||||1
1655901780000|2022-06-22 12:43:00|2222||2222||2223||2222||187
1655901790000|2022-06-22 12:43:10|||||||||1013
1655901800000|2022-06-22 12:43:20|2223|2222|2223|2221|2223|2222|2223|2221|601
1655901810000|2022-06-22 12:43:30|||||||||100
1655901820000|2022-06-22 12:43:40|2222|2222|2223|2222|2223|2222|2222|2222|2179
1655901830000|2022-06-22 12:43:50||2221||2221||2221||2221|305
1655901840000|2022-06-22 12:44:00|2222||2222||2222||2222||300
1655901850000|2022-06-22 12:44:10|2223|2222|2223|2222|2223|2222|2223|2222|3311
1655901860000|2022-06-22 12:44:20|||||||||1542
1655901870000|2022-06-22 12:44:30||2221||2222||2222||2221|170
1655901880000|2022-06-22 12:44:40|2224||2224||2225||2224||4613
1655901890000|2022-06-22 12:44:50|2225|2223|2224|2222|2225|2223|2224|2222|1200
1655901910000|2022-06-22 12:45:10|2223||2224||2224||2223||300
1655901920000|2022-06-22 12:45:20|2223|2223|2224|2223|2224|2223|2223|2221|5172
1655901930000|2022-06-22 12:45:30||2222||2222||2223||2222|1042
1655901940000|2022-06-22 12:45:40|2223||2223||2223||2223||404
1655901950000|2022-06-22 12:45:50|2224||2224||2224||2224||1509
1655901960000|2022-06-22 12:46:00||2223||2222||2223||2222|220
1655901970000|2022-06-22 12:46:10|||||||||556
1655901990000|2022-06-22 12:46:30|||||||||205
1655902000000|2022-06-22 12:46:40|2225|2223|2225|2223|2225|2223|2225|2223|6160
1655902010000|2022-06-22 12:46:50||2224||2223||2224||2223|74
1655902020000|2022-06-22 12:47:00|||||||||25
1655902030000|2022-06-22 12:47:10|2224||2225||2225||2224||500
1655902040000|2022-06-22 12:47:20|||||||||655
1655902050000|2022-06-22 12:47:30|||||||||118
1655902060000|2022-06-22 12:47:40|2224||2225||2225||2224||786
1655902070000|2022-06-22 12:47:50|||||||||2368
1655902080000|2022-06-22 12:48:00|||||||||113
1655902090000|2022-06-22 12:48:10||2224||2223||2224||2223|25
1655902100000|2022-06-22 12:48:20|||||||||90
1655902110000|2022-06-22 12:48:30|2224|2222|2223|2221|2224|2222|2222|2221|6738
1655902120000|2022-06-22 12:48:40|2222||2222||2222||2222||100
1655902130000|2022-06-22 12:48:50|2223|2222|2223|2222|2225|2222|2223|2222|1950
1655902140000|2022-06-22 12:49:00|2222|2221|2222|2221|2222|2221|2222|2221|853
1655902150000|2022-06-22 12:49:10|||||||||50
1655902160000|2022-06-22 12:49:20|||||||||6
1655902170000|2022-06-22 12:49:30|2221|2220|2220|2219|2222|2220|2220|2218|2381
1655902180000|2022-06-22 12:49:40||2218||2218||2218||2218|1100
1655902190000|2022-06-22 12:49:50|2219|2219|2220|2219|2220|2219|2219|2219|840
1655902200000|2022-06-22 12:50:00|2219|2218|2219|2217|2220|2218|2219|2216|11115
1655902210000|2022-06-22 12:50:10|||||||||2
1655902220000|2022-06-22 12:50:20|2218|2216|2218|2216|2218|2216|2218|2216|444
1655902230000|2022-06-22 12:50:30|||||||||12
1655902250000|2022-06-22 12:50:50|||||||||1005
1655902270000|2022-06-22 12:51:10|2217|2217|2217|2216|2218|2217|2217|2216|1250
1655902280000|2022-06-22 12:51:20|2218|2217|2219|2216|2220|2219|2218|2216|6661
1655902290000|2022-06-22 12:51:30|2218|2217|2219|2217|2219|2217|2217|2217|1001
1655902300000|2022-06-22 12:51:40|2220|2218|2220|2219|2220|2219|2220|2218|175
1655902310000|2022-06-22 12:51:50|||||||||646
1655902320000|2022-06-22 12:52:00|2221|2220|2220|2217|2222|2221|2220|2217|2461
1655902330000|2022-06-22 12:52:10||2219||2219||2219||2219|20
1655902340000|2022-06-22 12:52:20|2221|2221|2222|2220|2222|2221|2221|2220|1401
1655902350000|2022-06-22 12:52:30|2223|2221|2223|2221|2223|2222|2223|2221|5069
1655902370000|2022-06-22 12:52:50|||||||||1041
1655902380000|2022-06-22 12:53:00||2222||2221||2222||2221|5195
1655902390000|2022-06-22 12:53:10|2224|2222|2225|2224|2225|2225|2223|2221|12804
1655902400000|2022-06-22 12:53:20|||||||||585
1655902410000|2022-06-22 12:53:30|2224|2223|2225|2223|2225|2224|2224|2223|2036
1655902420000|2022-06-22 12:53:40|2224||2224||2224||2224||6
1655902430000|2022-06-22 12:53:50|2223|2222|2224|2222|2224|2222|2223|2222|1848
1655902440000|2022-06-22 12:54:00|2223|2221|2222|2221|2223|2221|2222|2221|873
1655902450000|2022-06-22 12:54:10|||||||||1569
1655902460000|2022-06-22 12:54:20|||||||||50
1655902470000|2022-06-22 12:54:30|2221|2220|2221|2219|2221|2220|2221|2219|2438
1655902480000|2022-06-22 12:54:40|2220|2218|2220|2219|2220|2219|2220|2218|385
1655902490000|2022-06-22 12:54:50|||||||||66
1655902500000|2022-06-22 12:55:00|2221|2220|2223|2221|2223|2222|2221|2219|1239
1655902510000|2022-06-22 12:55:10||2222||2221||2222||2221|200
1655902520000|2022-06-22 12:55:20|2222|2220|2222|2220|2222|2221|2222|2220|1800
1655902530000|2022-06-22 12:55:30|||||||||802
1655902540000|2022-06-22 12:55:40|2221||2221||2221||2221||229
1655902550000|2022-06-22 12:55:50|2222||2222||2222||2222||113
1655902560000|2022-06-22 12:56:00|2223|2221|2223|2221|2223|2221|2223|2221|1820
1655902570000|2022-06-22 12:56:10|2224|2223|2225|2224|2225|2224|2224|2223|1012
1655902580000|2022-06-22 12:56:20|||||||||1127
1655902590000|2022-06-22 12:56:30|||||||||1578
1655902600000|2022-06-22 12:56:40|2224|2223|2225|2223|2225|2223|2224|2223|785
1655902610000|2022-06-22 12:56:50|||||||||215
1655902620000|2022-06-22 12:57:00||2224||2224||2224||2224|0
1655902630000|2022-06-22 12:57:10|2224|2223|2224|2223|2224|2223|2224|2223|200
1655902640000|2022-06-22 12:57:20|2223|2222|2224|2221|2224|2222|2222|2220|2479
1655902650000|2022-06-22 12:57:30|2225|2222|2226|2224|2226|2224|2225|2222|8584
1655902670000|2022-06-22 12:57:50||2225||2224||2225||2224|831
1655902680000|2022-06-22 12:58:00||2225||2224||2225||2224|1144
1655902690000|2022-06-22 12:58:10||2225||2222||2225||2222|1990
1655902700000|2022-06-22 12:58:20|2225|2223|2224|2221|2225|2223|2224|2221|229
1655902710000|2022-06-22 12:58:30|||||||||152
1655902720000|2022-06-22 12:58:40||2222||2222||2222||2222|52
1655902730000|2022-06-22 12:58:50|2225|2223|2228|2225|2228|2225|2225|2222|3903
1655902740000|2022-06-22 12:59:00|||||||||186
1655902750000|2022-06-22 12:59:10|||||||||100
1655902760000|2022-06-22 12:59:20|||||||||21
1655902770000|2022-06-22 12:59:30||2226||2226||2226||2226|44
1655902780000|2022-06-22 12:59:40|2229||2229||2229||2229||1206
1655902790000|2022-06-22 12:59:50|||||||||25
1655902800000|2022-06-22 13:00:00|2228||2229||2229||2228||263
1655902810000|2022-06-22 13:00:10|2228|2225|2228|2226|2228|2226|2226|2224|2192
1655902820000|2022-06-22 13:00:20|2227|2225|2227|2226|2228|2226|2225|2224|2540
1655902830000|2022-06-22 13:00:30|2228||2229||2229||2228||685
1655902840000|2022-06-22 13:00:40|2228||2229||2229||2228||100
1655902850000|2022-06-22 13:00:50|2228||2227||2228||2227||785
1655902860000|2022-06-22 13:01:00|2228||2228||2228||2228||140
1655902870000|2022-06-22 13:01:10|2229|2228|2229|2228|2229|2228|2229|2228|3015
1655902880000|2022-06-22 13:01:20|2230|2227|2230|2228|2230|2228|2230|2227|1164
1655902890000|2022-06-22 13:01:30|2229|2227|2228|2227|2229|2227|2228|2227|2800
1655902900000|2022-06-22 13:01:40|2226|2226|2226|2224|2226|2226|2225|2223|2307
1655902910000|2022-06-22 13:01:50|||||||||252
1655902920000|2022-06-22 13:02:00|2227|2226|2227|2226|2227|2226|2227|2224|543
1655902930000|2022-06-22 13:02:10||2225||2226||2226||2225|3733
1655902940000|2022-06-22 13:02:20|2228|2227|2230|2226|2230|2227|2228|2226|482
1655902950000|2022-06-22 13:02:30|2229|2227|2229|2227|2229|2228|2228|2226|2956
1655902960000|2022-06-22 13:02:40||2228||2228||2228||2228|0
1655902970000|2022-06-22 13:02:50||2227||2227||2227||2227|981
1655902980000|2022-06-22 13:03:00|||||||||600
1655902990000|2022-06-22 13:03:10|2228|2226|2228|2226|2228|2226|2228|2226|105
1655903000000|2022-06-22 13:03:20|||||||||150
1655903010000|2022-06-22 13:03:30|||||||||45
1655903020000|2022-06-22 13:03:40||2227||2227||2227||2227|15
1655903030000|2022-06-22 13:03:50|2227|2226|2228|2226|2228|2226|2227|2226|143
1655903040000|2022-06-22 13:04:00|2226|2227|2226|2224|2226|2227|2226|2224|9119
1655903050000|2022-06-22 13:04:10|2225|2223|2223|2223|2225|2223|2223|2223|856
1655903060000|2022-06-22 13:04:20|2224|2222|2228|2225|2228|2225|2224|2222|1285
1655903070000|2022-06-22 13:04:30|2226|2224|2224|2221|2226|2224|2223|2220|4240
1655903080000|2022-06-22 13:04:40|||||||||10
1655903090000|2022-06-22 13:04:50|2223||2224||2224||2223||202
1655903100000|2022-06-22 13:05:00|||||||||115
1655903110000|2022-06-22 13:05:10|2222|2223|2222|2220|2222|2223|2222|2220|420
1655903120000|2022-06-22 13:05:20||2221||2221||2221||2221|1000
1655903130000|2022-06-22 13:05:30|2223||2224||2224||2223||1632
1655903140000|2022-06-22 13:05:40|||||||||124
1655903150000|2022-06-22 13:05:50|||||||||459
1655903160000|2022-06-22 13:06:00|2223|2220|2221|2220|2223|2220|2219|2218|8140
1655903170000|2022-06-22 13:06:10|2222||2222||2223||2222||615
1655903180000|2022-06-22 13:06:20|||||||||107
1655903190000|2022-06-22 13:06:30|2221|2221|2222|2221|2222|2221|2221|2220|492
1655903200000|2022-06-22 13:06:40|||||||||1167
1655903210000|2022-06-22 13:06:50|2223|2222|2223|2221|2223|2222|2222|2221|2416
1655903220000|2022-06-22 13:07:00|2221|2220|2223|2220|2223|2220|2221|2220|106
1655903230000|2022-06-22 13:07:10|2222|2219|2221|2219|2222|2219|2221|2219|1503
1655903240000|2022-06-22 13:07:20||2220||2220||2220||2220|263
1655903250000|2022-06-22 13:07:30|||||||||30
1655903260000|2022-06-22 13:07:40|||||||||133
1655903270000|2022-06-22 13:07:50|||||||||301
1655903280000|2022-06-22 13:08:00|2220|2219|2220|2219|2220|2219|2220|2219|2792
1655903290000|2022-06-22 13:08:10|||||||||329
1655903300000|2022-06-22 13:08:20|||||||||301
1655903310000|2022-06-22 13:08:30|||||||||375
1655903320000|2022-06-22 13:08:40|||||||||204
1655903330000|2022-06-22 13:08:50|2221|2220|2221|2220|2222|2220|2220|2220|5970
1655903340000|2022-06-22 13:09:00|2222|2221|2222|2221|2222|2221|2221|2221|950
1655903360000|2022-06-22 13:09:20|2223|2222|2224|2222|2227|2224|2223|2222|6943
1655903370000|2022-06-22 13:09:30|||||||||540
1655903380000|2022-06-22 13:09:40|2223|2223|2224|2222|2224|2223|2222|2221|1425
1655903390000|2022-06-22 13:09:50|||||||||1
1655903400000|2022-06-22 13:10:00|2222|2221|2222|2221|2223|2223|2222|2221|3810
1655903410000|2022-06-22 13:10:10|2223||2223||2223||2223||325
1655903430000|2022-06-22 13:10:30|2222||2222||2222||2222||3269
1655903440000|2022-06-22 13:10:40|2223|2222|2223|2222|2223|2222|2223|2221|1811
1655903450000|2022-06-22 13:10:50||2221||2221||2221||2221|809
1655903460000|2022-06-22 13:11:00|||||||||2
1655903470000|2022-06-22 13:11:10||2222||2222||2222||2222|139
1655903480000|2022-06-22 13:11:20|||||||||100
1655903490000|2022-06-22 13:11:30||2221||2221||2221||2221|1500
1655903500000|2022-06-22 13:11:40|||||||||5
1655903510000|2022-06-22 13:11:50|||||||||3008
1655903520000|2022-06-22 13:12:00|||||||||237
1655903530000|2022-06-22 13:12:10|||||||||105
1655903550000|2022-06-22 13:12:30|||||||||30
1655903560000|2022-06-22 13:12:40|2224|2222|2227|2223|2227|2224|2224|2222|1235
1655903570000|2022-06-22 13:12:50|||||||||18308
1655903580000|2022-06-22 13:13:00|2224||2227||2227||2224||612
1655903590000|2022-06-22 13:13:10|2224||2227||2227||2224||15
1655903600000|2022-06-22 13:13:20|2224|2222|2224|2223|2224|2223|2224|2222|7106
1655903610000|2022-06-22 13:13:30|2227|2222|2225|2223|2227|2223|2225|2222|1002
1655903620000|2022-06-22 13:13:40||2224||2224||2224||2224|81
1655903630000|2022-06-22 13:13:50|2227|2225|2226|2225|2227|2225|2226|2224|5872
1655903640000|2022-06-22 13:14:00|2227|2226|2227|2226|2227|2226|2226|2226|113
1655903650000|2022-06-22 13:14:10|||||||||352
1655903660000|2022-06-22 13:14:20|||||||||3136
1655903680000|2022-06-22 13:14:40|||||||||41
1655903690000|2022-06-22 13:14:50|2226|2225|2226|2225|2226|2225|2226|2225|2104
1655903700000|2022-06-22 13:15:00|2225|2224|2226|2225|2226|2225|2225|2224|450
1655903710000|2022-06-22 13:15:10|||||||||510
1655903730000|2022-06-22 13:15:30|||||||||1005
1655903740000|2022-06-22 13:15:40|||||||||39
1655903750000|2022-06-22 13:15:50|2227||2227||2227||2227||4004
1655903760000|2022-06-22 13:16:00|2228|2226|2228|2226|2228|2226|2228|2226|857
1655903770000|2022-06-22 13:16:10|2229|2228|2229|2228|2233|2230|2229|2227|8654
1655903780000|2022-06-22 13:16:20|2228|2227|2227|2226|2228|2228|2227|2226|2195
1655903790000|2022-06-22 13:16:30|2228|2227|2228|2227|2232|2229|2227|2227|8303
1655903800000|2022-06-22 13:16:40|2227|2225|2228|2227|2228|2227|2226|2225|1299
1655903810000|2022-06-22 13:16:50|2227|2226|2226|2225|2227|2226|2226|2225|3300
1655903820000|2022-06-22 13:17:00|2227|2224|2227|2225|2227|2226|2227|2224|2143
1655903830000|2022-06-22 13:17:10|2228|2226|2229|2228|2231|2229|2228|2226|4689
1655903840000|2022-06-22 13:17:20||2227||2227||2227||2227|2871
1655903850000|2022-06-22 13:17:30|2228|2226|2228|2226|2228|2226|2226|2224|6957
1655903860000|2022-06-22 13:17:40||2227||2226||2227||2226|800
1655903870000|2022-06-22 13:17:50|2227|2225|2225|2224|2227|2225|2225|2224|2858
1655903880000|2022-06-22 13:18:00|2224|2223|2224|2223|2224|2223|2224|2223|2137
1655903890000|2022-06-22 13:18:10|2225|2224|2225|2224|2226|2224|2225|2224|2195
1655903900000|2022-06-22 13:18:20|||||||||920
1655903910000|2022-06-22 13:18:30|2224|2223|2223|2222|2224|2223|2223|2222|1411
1655903920000|2022-06-22 13:18:40|2222|2221|2222|2221|2222|2221|2222|2221|470
1655903930000|2022-06-22 13:18:50|2223|2222|2226|2222|2226|2222|2223|2222|1101
1655903940000|2022-06-22 13:19:00|2225|2223|2226|2224|2226|2224|2225|2223|1395
1655903950000|2022-06-22 13:19:10|||||||||515
1655903960000|2022-06-22 13:19:20|2227|2225|2227|2226|2227|2226|2227|2225|366
1655903970000|2022-06-22 13:19:30|2228|2227|2229|2228|2229|2228|2228|2227|1355
1655903980000|2022-06-22 13:19:40|2228|2227|2228|2227|2228|2227|2228|2227|775
1655903990000|2022-06-22 13:19:50|2229|2228|2229|2228|2229|2228|2229|2228|307
1655904000000|2022-06-22 13:20:00|2228|2227|2229|2227|2229|2227|2228|2227|3891
1655904010000|2022-06-22 13:20:10|2228|2226|2228|2227|2228|2227|2227|2223|1647
1655904020000|2022-06-22 13:20:20|2229|2226|2228|2227|2229|2227|2227|2225|2346
1655904030000|2022-06-22 13:20:30||2225||2227||2227||2225|320
1655904040000|2022-06-22 13:20:40|2229||2229||2229||2228||1228
1655904050000|2022-06-22 13:20:50|2228|2225|2228|2225|2228|2225|2228|2225|450
1655904060000|2022-06-22 13:21:00|2227||2227||2227||2227||54
1655904070000|2022-06-22 13:21:10|2228|2226|2228|2227|2228|2227|2228|2226|492
1655904080000|2022-06-22 13:21:20|2229|2228|2231|2229|2233|2229|2229|2228|581
1655904090000|2022-06-22 13:21:30||2230||2229||2230||2229|1606
1655904100000|2022-06-22 13:21:40|2230|2228|2230|2226|2231|2229|2229|2226|2422
1655904110000|2022-06-22 13:21:50|2229|2225|2227|2226|2229|2226|2227|2225|2020
1655904120000|2022-06-22 13:22:00|2228|2227|2229|2228|2229|2228|2228|2227|1073
1655904130000|2022-06-22 13:22:10|2228|2227|2229|2228|2230|2228|2228|2226|5232
1655904140000|2022-06-22 13:22:20|2230||2230||2230||2230||0
1655904150000|2022-06-22 13:22:30|2229||2230||2230||2228||2404
1655904160000|2022-06-22 13:22:40|||||||||531
1655904170000|2022-06-22 13:22:50|2231|2229|2233|2231|2233|2231|2231|2229|4723
1655904180000|2022-06-22 13:23:00|||||||||220
1655904190000|2022-06-22 13:23:10|2232|2232|2231|2230|2232|2232|2231|2230|3168
1655904200000|2022-06-22 13:23:20|2232||2232||2232||2232||751
1655904210000|2022-06-22 13:23:30|2233|2231|2233|2230|2233|2233|2233|2230|3490
1655904220000|2022-06-22 13:23:40|2232||2231||2232||2231||600
1655904230000|2022-06-22 13:23:50|2230|2229|2231|2229|2231|2230|2230|2228|2906
1655904240000|2022-06-22 13:24:00|||||||||5
1655904250000|2022-06-22 13:24:10|||||||||1227
1655904260000|2022-06-22 13:24:20|2230|2228|2229|2227|2230|2228|2228|2227|3453
1655904270000|2022-06-22 13:24:30||2228||2228||2228||2228|16
1655904280000|2022-06-22 13:24:40|2228|2227|2228|2226|2228|2227|2228|2226|732
1655904290000|2022-06-22 13:24:50|2227||2227||2228||2227||177
1655904300000|2022-06-22 13:25:00|2228|2227|2230|2228|2230|2229|2228|2227|3202
1655904310000|2022-06-22 13:25:10|||||||||3120
1655904320000|2022-06-22 13:25:20|2232|2229|2232|2228|2233|2229|2232|2228|1236
1655904330000|2022-06-22 13:25:30|2231||2232||2232||2231||1355
1655904340000|2022-06-22 13:25:40|2233|2229|2231|2230|2233|2231|2231|2228|3413
1655904350000|2022-06-22 13:25:50|2230|2229|2230|2228|2230|2229|2230|2228|929
1655904360000|2022-06-22 13:26:00|2229||2230||2230||2229||1472
1655904370000|2022-06-22 13:26:10|2231|2227|2231|2227|2231|2230|2231|2227|2336
1655904380000|2022-06-22 13:26:20|2233|2228|2233|2227|2233|2229|2229|2227|1525
1655904390000|2022-06-22 13:26:30||2228||2229||2230||2228|2384
1655904400000|2022-06-22 13:26:40|2234|2228|2233|2231|2235|2231|2233|2228|284
1655904410000|2022-06-22 13:26:50|2234|2232|2237|2233|2238|2235|2234|2232|10214
1655904420000|2022-06-22 13:27:00|2234|2232|2236|2230|2238|2234|2233|2230|5485
1655904430000|2022-06-22 13:27:10|2238||2234||2238||2234||2007
1655904440000|2022-06-22 13:27:20||2232||2232||2232||2230|405
1655904450000|2022-06-22 13:27:30||2230||2231||2234||2230|1543
1655904460000|2022-06-22 13:27:40|||||||||25
1655904470000|2022-06-22 13:27:50|2233|2232|2234|2226|2234|2233|2233|2226|5903
1655904480000|2022-06-22 13:28:00|2232|2224|2233|2226|2234|2226|2229|2222|3646
1655904490000|2022-06-22 13:28:10|2232|2229|2237|2227|2237|2234|2232|2226|3931
1655904500000|2022-06-22 13:28:20|2235|2228|2235|2228|2235|2228|2235|2228|2
1655904510000|2022-06-22 13:28:30|2232|2230|2233|2228|2235|2230|2232|2228|4062
1655904520000|2022-06-22 13:28:40|2232|2229|2233|2232|2233|2232|2232|2229|245
1655904530000|2022-06-22 13:28:50|2234|2230|2233|2230|2235|2231|2230|2228|5287
1655904540000|2022-06-22 13:29:00|||||||||536
1655904550000|2022-06-22 13:29:10|2234|2231|2234|2231|2234|2232|2234|2230|864
1655904560000|2022-06-22 13:29:20|2235|2232|2242|2232|2242|2241|2235|2231|8282
1655904570000|2022-06-22 13:29:30|2241|2233|2232|2231|2241|2235|2232|2231|6325
1655904580000|2022-06-22 13:29:40|2231|2232|2242|2237|2242|2237|2229|2228|7196
1655904590000|2022-06-22 13:29:50|2240|2232|2239|2231|2240|2236|2232|2228|9960
1655904600000|2022-06-22 13:30:00|2237|2232|2240|2239|2241|2239|2236|2232|4809
1655904610000|2022-06-22 13:30:10|2241|2238|2235|2234|2241|2239|2235|2234|3787
1655904620000|2022-06-22 13:30:20|2236|2233|2234|2232|2236|2235|2234|2232|8822
1655904630000|2022-06-22 13:30:30|2236|2233|2239|2236|2240|2238|2235|2232|5325
1655904640000|2022-06-22 13:30:40|2240|2237|2240|2236|2240|2238|2237|2235|12924
1655904650000|2022-06-22 13:30:50|2241|2237|2240|2237|2241|2240|2237|2235|13768
1655904660000|2022-06-22 13:31:00|2242|2236|2243|2239|2243|2241|2239|2236|5315
1655904670000|2022-06-22 13:31:10|2244|2240|2247|2244|2247|2244|2244|2239|1955
1655904680000|2022-06-22 13:31:20|2248|2245|2249|2247|2250|2248|2247|2244|16412
1655904690000|2022-06-22 13:31:30|2248|2246|2250|2249|2250|2249|2248|2246|30680
1655904700000|2022-06-22 13:31:40|2249|2248|2249|2248|2250|2249|2249|2248|16727
1655904710000|2022-06-22 13:31:50|2248|2247|2249|2248|2252|2250|2248|2247|20788
1655904720000|2022-06-22 13:32:00|2250|2249|2250|2249|2252|2250|2248|2247|20774
1655904730000|2022-06-22 13:32:10|2249|2248|2250|2248|2250|2249|2249|2248|13060
1655904740000|2022-06-22 13:32:20|2249|2249|2244|2243|2251|2250|2244|2243|869978
1655904750000|2022-06-22 13:32:30|2243|2242|2246|2245|2246|2245|2236|2235|164282
1655904760000|2022-06-22 13:32:40|2247|2246|2250|2249|2250|2250|2243|2242|101370
1655904770000|2022-06-22 13:32:50|2251|2250|2261|2260|2262|2261|2250|2249|186776
1655904780000|2022-06-22 13:33:00|2260|2259|2263|2262|2264|2263|2258|2257|78318
1655904790000|2022-06-22 13:33:10|2262|2261|2263|2262|2264|2263|2261|2260|72141
1655904800000|2022-06-22 13:33:20|2262|2261|2268|2267|2269|2268|2260|2258|169642
1655904810000|2022-06-22 13:33:30|2267|2268|2272|2271|2278|2277|2267|2268|122160
1655904820000|2022-06-22 13:33:40|2273|2272|2278|2277|2282|2281|2273|2271|119621
1655904830000|2022-06-22 13:33:50|2277|2276|2282|2281|2283|2282|2277|2276|68556
1655904840000|2022-06-22 13:34:00|2281|2280|2278|2277|2282|2281|2274|2273|118659
1655904850000|2022-06-22 13:34:10|2277|2276|2278|2277|2279|2278|2273|2272|86993
1655904860000|2022-06-22 13:34:20|2277|2276|2280|2278|2280|2279|2276|2275|70824
1655904870000|2022-06-22 13:34:30|2281|2279|2285|2283|2286|2284|2281|2279|102054
1655904880000|2022-06-22 13:34:40|2284|2282|2291|2290|2293|2292|2283|2282|127422
1655904890000|2022-06-22 13:34:50|2290|2289|2292|2291|2292|2292|2290|2289|104330
1655904900000|2022-06-22 13:35:00|2293|2292|2294|2293|2298|2297|2292|2291|92396
1655904910000|2022-06-22 13:35:10|2293|2292|2278|2277|2293|2292|2277|2276|149358
1655904920000|2022-06-22 13:35:20|2279|2276|2280|2279|2282|2281|2275|2274|46470
1655904930000|2022-06-22 13:35:30|2281|2280|2291|2290|2293|2292|2281|2280|55374
1655904940000|2022-06-22 13:35:40|2290|2289|2292|2291|2293|2292|2290|2289|44081
1655904950000|2022-06-22 13:35:50|2293|2292|2290|2288|2294|2293|2287|2286|47533
1655904960000|2022-06-22 13:36:00|2289|2287|2289|2288|2294|2293|2288|2287|92988
1655904970000|2022-06-22 13:36:10|2290|2289|2292|2291|2293|2292|2289|2288|55792
1655904980000|2022-06-22 13:36:20|2293|2292|2293|2292|2294|2293|2289|2287|94864
1655904990000|2022-06-22 13:36:30|2292|2291|2289|2288|2294|2293|2289|2288|42573
1655905000000|2022-06-22 13:36:40|2288|2287|2286|2285|2292|2291|2285|2284|44893
1655905010000|2022-06-22 13:36:50|2287|2286|2291|2290|2292|2291|2287|2285|55678
1655905020000|2022-06-22 13:37:00|2290|2289|2289|2288|2291|2290|2289|2288|54602
1655905030000|2022-06-22 13:37:10|2290|2289|2288|2287|2290|2289|2281|2279|106081
1655905040000|2022-06-22 13:37:20|2287|2286|2290|2289|2291|2290|2286|2285|46078
1655905050000|2022-06-22 13:37:30|2289|2290|2287|2286|2291|2290|2286|2285|81345
1655905060000|2022-06-22 13:37:40|2286|2285|2290|2289|2290|2289|2283|2282|71873
1655905070000|2022-06-22 13:37:50|2289|2288|2288|2287|2290|2289|2287|2286|27517
1655905080000|2022-06-22 13:38:00|2287|2286|2293|2292|2293|2292|2283|2282|84948
1655905090000|2022-06-22 13:38:10|2294|2293|2288|2287|2295|2294|2286|2285|48466
1655905100000|2022-06-22 13:38:20|2287|2286|2275|2274|2287|2286|2274|2273|91415
1655905110000|2022-06-22 13:38:30|2276|2275|2271|2270|2276|2275|2268|2267|87013
1655905120000|2022-06-22 13:38:40|2270|2269|2272|2271|2272|2271|2267|2266|59354
1655905130000|2022-06-22 13:38:50|2273|2272|2282|2281|2283|2282|2270|2269|44858
1655905140000|2022-06-22 13:39:00|2281|2280|2282|2281|2287|2286|2281|2279|44422
1655905150000|2022-06-22 13:39:10|2281|2280|2274|2273|2282|2281|2272|2271|50048
1655905160000|2022-06-22 13:39:20|2273|2272|2267|2266|2274|2273|2266|2265|42067
1655905170000|2022-06-22 13:39:30|2266|2265|2265|2264|2269|2268|2263|2262|66126
1655905180000|2022-06-22 13:39:40|2264|2263|2262|2261|2268|2267|2262|2261|48399
1655905190000|2022-06-22 13:39:50|2261|2260|2260|2259|2265|2264|2260|2259|98206
1655905200000|2022-06-22 13:40:00|2261|2260|2261|2260|2267|2266|2259|2258|96680
1655905210000|2022-06-22 13:40:10|2260|2259|2263|2262|2265|2264|2257|2256|92078
1655905220000|2022-06-22 13:40:20|2264|2263|2267|2266|2267|2266|2261|2260|52720
1655905230000|2022-06-22 13:40:30|2268|2267|2259|2258|2268|2267|2259|2258|68273
1655905240000|2022-06-22 13:40:40|2260|2259|2253|2252|2260|2259|2253|2252|68847
1655905250000|2022-06-22 13:40:50|2252|2251|2247|2246|2253|2252|2246|2245|151186
1655905260000|2022-06-22 13:41:00|2246|2245|2248|2247|2253|2252|2246|2245|61602
1655905270000|2022-06-22 13:41:10|2247|2246|2249|2248|2249|2248|2246|2246|56247
1655905280000|2022-06-22 13:41:20|2250|2249|2249|2248|2250|2249|2246|2246|52576
1655905290000|2022-06-22 13:41:30|2250|2249|2254|2253|2255|2254|2250|2249|101952
1655905300000|2022-06-22 13:41:40|2253|2252|2248|2247|2253|2252|2247|2246|45208
1655905310000|2022-06-22 13:41:50|2249|2248|2249|2248|2251|2250|2247|2246|38691
1655905320000|2022-06-22 13:42:00|2248|2247|2253|2252|2253|2252|2242|2241|116617
1655905330000|2022-06-22 13:42:10|2254|2253|2248|2247|2254|2253|2246|2244|79732
1655905340000|2022-06-22 13:42:20|2247|2246|2250|2249|2250|2249|2247|2246|73872
1655905350000|2022-06-22 13:42:30|2249|2248|2248|2247|2250|2249|2244|2243|58877
1655905360000|2022-06-22 13:42:40|2247|2246|2248|2247|2251|2250|2245|2244|78406
1655905370000|2022-06-22 13:42:50|2249|2246|2250|2249|2251|2250|2244|2243|47003
1655905380000|2022-06-22 13:43:00|2251|2250|2250|2249|2252|2251|2246|2245|44251
1655905390000|2022-06-22 13:43:10|2249|2248|2241|2240|2249|2248|2241|2240|68268
1655905400000|2022-06-22 13:43:20|2240|2239|2239|2238|2241|2240|2236|2236|88671
1655905410000|2022-06-22 13:43:30|2240|2237|2244|2243|2245|2244|2239|2237|50951
1655905420000|2022-06-22 13:43:40|2245|2244|2242|2241|2245|2244|2240|2239|50682
1655905430000|2022-06-22 13:43:50|2243|2242|2231|2230|2243|2242|2229|2228|137270
1655905440000|2022-06-22 13:44:00|2232|2231|2224|2223|2233|2232|2223|2222|148744
1655905450000|2022-06-22 13:44:10|2223|2222|2230|2229|2230|2229|2223|2222|150526
1655905460000|2022-06-22 13:44:20|2231|2230|2230|2229|2231|2230|2228|2227|105368
1655905470000|2022-06-22 13:44:30|2229|2230|2233|2232|2236|2235|2229|2229|79859
1655905480000|2022-06-22 13:44:40|2232|2231|2234|2233|2234|2233|2232|2231|44779
1655905490000|2022-06-22 13:44:50|2235|2234|2241|2240|2241|2240|2231|2230|98868
1655905500000|2022-06-22 13:45:00|2242|2241|2241|2240|2243|2242|2237|2236|76703
1655905510000|2022-06-22 13:45:10|2242|2241|2236|2235|2246|2245|2232|2231|186913
1655905520000|2022-06-22 13:45:20|2237|2236|2235|2234|2237|2236|2231|2230|62866
1655905530000|2022-06-22 13:45:30|2234|2233|2238|2237|2244|2243|2234|2233|105289
1655905540000|2022-06-22 13:45:40|2239|2238|2247|2246|2248|2247|2238|2237|57837
1655905550000|2022-06-22 13:45:50|2248|2247|2241|2240|2250|2249|2241|2240|59018
1655905560000|2022-06-22 13:46:00|2240|2241|2243|2242|2244|2243|2240|2239|43363
1655905570000|2022-06-22 13:46:10|2242|2241|2237|2236|2243|2242|2237|2236|138539
1655905580000|2022-06-22 13:46:20|2236|2235|2237|2236|2239|2238|2233|2232|55879
1655905590000|2022-06-22 13:46:30|2238|2237|2235|2234|2242|2241|2234|2233|42406
1655905600000|2022-06-22 13:46:40|2234|2233|2230|2229|2234|2233|2228|2227|93301
1655905610000|2022-06-22 13:46:50|2229|2228|2227|2226|2230|2229|2227|2226|60522
1655905620000|2022-06-22 13:47:00|2226|2225|2222|2221|2226|2225|2222|2221|112504
1655905630000|2022-06-22 13:47:10|2221|2220|2213|2212|2221|2220|2212|2211|145949
1655905640000|2022-06-22 13:47:20|2212|2211|2215|2214|2216|2215|2212|2211|52667
1655905650000|2022-06-22 13:47:30|2214|2213|2216|2215|2217|2216|2214|2213|101989
1655905660000|2022-06-22 13:47:40|2217|2216|2217|2216|2221|2220|2216|2215|155864
1655905670000|2022-06-22 13:47:50|2218|2217|2221|2220|2223|2222|2217|2216|105132
1655905680000|2022-06-22 13:48:00|2220|2219|2220|2219|2225|2224|2219|2218|59695
1655905690000|2022-06-22 13:48:10|2221|2220|2215|2214|2224|2223|2214|2213|170388
1655905700000|2022-06-22 13:48:20|2216|2215|2218|2217|2218|2217|2215|2214|33236
1655905710000|2022-06-22 13:48:30|2217|2216|2216|2215|2218|2217|2215|2214|45696
1655905720000|2022-06-22 13:48:40|2215|2214|2216|2215|2217|2216|2214|2213|49365
1655905730000|2022-06-22 13:48:50|2217|2216|2215|2214|2219|2218|2215|2214|75491
1655905740000|2022-06-22 13:49:00|2214|2213|2212|2211|2215|2214|2212|2211|44522
1655905750000|2022-06-22 13:49:10|2211|2210|2208|2207|2211|2210|2207|2206|136083
1655905760000|2022-06-22 13:49:20|2209|2208|2209|2208|2210|2209|2208|2207|36041
1655905770000|2022-06-22 13:49:30|2210|2209|2213|2212|2214|2213|2210|2209|61228
1655905780000|2022-06-22 13:49:40|2214|2213|2213|2212|2215|2214|2212|2211|44595
1655905790000|2022-06-22 13:49:50|2214|2213|2211|2210|2214|2213|2211|2210|27443
1655905800000|2022-06-22 13:50:00|2212|2211|2206|2205|2212|2211|2205|2204|83178
1655905810000|2022-06-22 13:50:10|2205|2204|2208|2207|2208|2207|2205|2204|56282
1655905820000|2022-06-22 13:50:20|2207|2206|2212|2211|2215|2214|2207|2206|71348
1655905830000|2022-06-22 13:50:30|2211|2210|2217|2216|2219|2218|2211|2210|83729
1655905840000|2022-06-22 13:50:40|2216|2215|2211|2210|2217|2216|2211|2210|51614
1655905850000|2022-06-22 13:50:50|2212|2211|2209|2208|2212|2211|2209|2208|40540
1655905860000|2022-06-22 13:51:00|2208|2207|2206|2205|2209|2208|2205|2204|58978
1655905870000|2022-06-22 13:51:10|2205|2204|2195|2194|2205|2204|2195|2194|599832
1655905880000|2022-06-22 13:51:20|2196|2195|2200|2199|2200|2199|2195|2194|109656
1655905890000|2022-06-22 13:51:30|2201|2200|2202|2201|2203|2202|2198|2197|82160
1655905900000|2022-06-22 13:51:40|2203|2202|2200|2199|2203|2202|2199|2198|47351
1655905910000|2022-06-22 13:51:50|2201|2200|2199|2198|2203|2202|2198|2197|82196
1655905920000|2022-06-22 13:52:00|2198|2197|2194|2193|2198|2197|2194|2193|41130
1655905930000|2022-06-22 13:52:10|2195|2194|2198|2197|2198|2197|2195|2194|56974
1655905940000|2022-06-22 13:52:20|2197|2196|2202|2201|2204|2203|2195|2194|91008
1655905950000|2022-06-22 13:52:30|2203|2202|2204|2203|2206|2205|2203|2202|55455
1655905960000|2022-06-22 13:52:40|2205|2204|2206|2205|2207|2206|2204|2203|53796
1655905970000|2022-06-22 13:52:50|2205|2204|2212|2211|2213|2212|2205|2204|62939
1655905980000|2022-06-22 13:53:00|2213|2212|2216|2215|2217|2216|2212|2211|103130
1655905990000|2022-06-22 13:53:10|2217|2216|2225|2224|2225|2224|2216|2215|106104
1655906000000|2022-06-22 13:53:20|2224|2223|2226|2225|2226|2225|2222|2221|84857
1655906010000|2022-06-22 13:53:30|2227|2226|2228|2227|2229|2228|2224|2223|72712
1655906020000|2022-06-22 13:53:40|2229|2228|2234|2233|2234|2233|2229|2228|112311
1655906030000|2022-06-22 13:53:50|2235|2234|2237|2236|2238|2237|2235|2234|69681
1655906040000|2022-06-22 13:54:00|2238|2237|2229|2228|2240|2239|2228|2227|114338
1655906050000|2022-06-22 13:54:10|2230|2229|2235|2234|2237|2236|2230|2229|70145
1655906060000|2022-06-22 13:54:20|2236|2235|2242|2241|2242|2241|2236|2235|121543
1655906070000|2022-06-22 13:54:30|2243|2242|2246|2245|2246|2245|2242|2241|84041
1655906080000|2022-06-22 13:54:40|2245|2244|2247|2246|2248|2247|2243|2242|32102
1655906090000|2022-06-22 13:54:50|2248|2247|2249|2248|2249|2248|2247|2246|44315
1655906100000|2022-06-22 13:55:00|2250|2249|2255|2254|2256|2255|2250|2249|110029
1655906110000|2022-06-22 13:55:10|2256|2255|2249|2248|2256|2255|2248|2247|151600
1655906120000|2022-06-22 13:55:20|2248|2247|2255|2254|2255|2254|2246|2245|50298
1655906130000|2022-06-22 13:55:30|2254|2253|2253|2252|2256|2255|2253|2252|61126
1655906140000|2022-06-22 13:55:40|2254|2253|2257|2256|2257|2256|2254|2253|33521
1655906150000|2022-06-22 13:55:50|2258|2257|2257|2256|2259|2258|2256|2255|54677
1655906160000|2022-06-22 13:56:00|2258|2257|2251|2250|2258|2257|2248|2247|135495
1655906170000|2022-06-22 13:56:10|2250|2249|2252|2251|2254|2253|2250|2249|27204
1655906180000|2022-06-22 13:56:20|2251|2250|2252|2251|2253|2252|2251|2250|51795
1655906190000|2022-06-22 13:56:30|2251|2250|2252|2251|2252|2251|2249|2248|33912
1655906200000|2022-06-22 13:56:40|2251|2250|2250|2249|2252|2251|2250|2249|17892
1655906210000|2022-06-22 13:56:50|2251|2250|2245|2244|2252|2251|2244|2243|61904
1655906220000|2022-06-22 13:57:00|2246|2245|2250|2249|2250|2249|2246|2245|62461
1655906230000|2022-06-22 13:57:10|2251|2250|2252|2251|2252|2251|2249|2248|31249
1655906240000|2022-06-22 13:57:20|2253|2252|2249|2248|2255|2254|2247|2246|70539
1655906250000|2022-06-22 13:57:30|2248|2247|2249|2248|2249|2248|2247|2246|41389
1655906260000|2022-06-22 13:57:40|2248|2247|2253|2252|2253|2252|2248|2247|12989
1655906270000|2022-06-22 13:57:50|2252|2251|2250|2249|2253|2251|2250|2249|24951
1655906280000|2022-06-22 13:58:00|2249|2248|2248|2247|2250|2249|2247|2247|32656
1655906290000|2022-06-22 13:58:10|2247|2246|2247|2246|2249|2248|2247|2246|15527
1655906300000|2022-06-22 13:58:20|2248|2247|2251|2250|2252|2251|2248|2247|55472
1655906310000|2022-06-22 13:58:30|2252|2251|2245|2244|2252|2251|2244|2243|46916
1655906320000|2022-06-22 13:58:40|2246|2245|2247|2246|2248|2247|2246|2244|18370
1655906330000|2022-06-22 13:58:50|2248|2247|2251|2250|2252|2251|2247|2246|37000
1655906340000|2022-06-22 13:59:00|2252|2251|2253|2252|2253|2252|2251|2250|23237
1655906350000|2022-06-22 13:59:10|2254|2253|2252|2251|2254|2253|2251|2250|36646
1655906360000|2022-06-22 13:59:20|2251|2250|2256|2255|2256|2255|2251|2250|28308
1655906370000|2022-06-22 13:59:30|2257|2256|2255|2254|2257|2256|2254|2253|59811
1655906380000|2022-06-22 13:59:40|2256|2255|2257|2256|2259|2258|2256|2255|46092
1655906390000|2022-06-22 13:59:50|2258|2257|2258|2257|2258|2257|2256|2255|50133
1655906400000|2022-06-22 14:00:00|2259|2258|2262|2261|2263|2262|2259|2258|76459
1655906410000|2022-06-22 14:00:10|2261|2260|2265|2264|2265|2265|2261|2260|54581
1655906420000|2022-06-22 14:00:20|2264|2263|2263|2262|2266|2265|2262|2261|109807
1655906430000|2022-06-22 14:00:30|2262|2261|2259|2258|2262|2261|2258|2257|64228
1655906440000|2022-06-22 14:00:40|2260|2259|2263|2262|2263|2262|2260|2259|50388
1655906450000|2022-06-22 14:00:50|2264|2263|2265|2264|2266|2265|2264|2263|42039
1655906460000|2022-06-22 14:01:00|2264|2263|2263|2262|2265|2264|2259|2258|50536
1655906470000|2022-06-22 14:01:10|2264|2263|2261|2260|2265|2264|2261|2260|27639
1655906480000|2022-06-22 14:01:20|2260|2259|2255|2254|2260|2259|2255|2254|55795
1655906490000|2022-06-22 14:01:30|2254|2253|2262|2261|2262|2261|2254|2253|38894
1655906500000|2022-06-22 14:01:40|2261|2260|2259|2258|2261|2260|2257|2256|30065
1655906510000|2022-06-22 14:01:50|2260|2259|2263|2262|2266|2265|2260|2259|62855
1655906520000|2022-06-22 14:02:00|2262|2261|2259|2258|2266|2265|2259|2258|37514
1655906530000|2022-06-22 14:02:10|2260|2259|2258|2257|2262|2261|2258|2257|31371
1655906540000|2022-06-22 14:02:20|2257|2256|2250|2249|2257|2256|2250|2249|72615
1655906550000|2022-06-22 14:02:30|2251|2250|2250|2249|2253|2252|2250|2249|47146
1655906560000|2022-06-22 14:02:40|2249|2248|2250|2249|2251|2250|2248|2247|78302
1655906570000|2022-06-22 14:02:50|2251|2250|2250|2249|2251|2250|2249|2248|62897
1655906580000|2022-06-22 14:03:00|2251|2250|2254|2253|2255|2254|2250|2249|47395
1655906590000|2022-06-22 14:03:10|2253|2252|2253|2252|2254|2253|2252|2251|44153
1655906600000|2022-06-22 14:03:20|2252|2251|2253|2252|2254|2253|2251|2250|22240
1655906610000|2022-06-22 14:03:30|2252|2251|2253|2252|2255|2254|2251|2250|22114
1655906620000|2022-06-22 14:03:40|2252|2251|2254|2253|2255|2254|2251|2250|18447
1655906630000|2022-06-22 14:03:50|2255|2254|2259|2258|2259|2258|2255|2254|28875
1655906640000|2022-06-22 14:04:00|2260|2259|2256|2255|2260|2259|2256|2255|25693
1655906650000|2022-06-22 14:04:10|2255|2254|2259|2258|2259|2258|2253|2252|37107
1655906660000|2022-06-22 14:04:20|2258|2257|2252|2251|2258|2257|2252|2251|43386
1655906670000|2022-06-22 14:04:30|2251|2250|2251|2250|2252|2251|2251|2250|34734
1655906680000|2022-06-22 14:04:40|2252|2251|2256|2255|2258|2257|2251|2251|24929
1655906690000|2022-06-22 14:04:50|2255|2254|2255|2254|2257|2256|2255|2254|8273
1655906700000|2022-06-22 14:05:00|2256|2255|2244|2243|2256|2255|2244|2243|60968
1655906710000|2022-06-22 14:05:10|2243|2242|2245|2244|2247|2246|2243|2242|55100
1655906720000|2022-06-22 14:05:20|2244|2243|2244|2243|2245|2244|2243|2242|35560
1655906730000|2022-06-22 14:05:30|2243|2242|2254|2254|2255|2254|2243|2242|46308
1655906740000|2022-06-22 14:05:40|2253|2253|2256|2255|2257|2256|2253|2252|35466
1655906750000|2022-06-22 14:05:50|2255|2254|2259|2258|2260|2259|2255|2254|35828
1655906760000|2022-06-22 14:06:00|2258|2257|2258|2257|2260|2259|2257|2256|14816
1655906770000|2022-06-22 14:06:10|2259|2258|2261|2260|2261|2260|2258|2257|37888
1655906780000|2022-06-22 14:06:20|2262|2261|2258|2257|2262|2261|2258|2257|23839
1655906790000|2022-06-22 14:06:30|2259|2258|2259|2258|2262|2261|2259|2258|18729
1655906800000|2022-06-22 14:06:40|2260|2259|2257|2256|2260|2259|2256|2255|26316
1655906810000|2022-06-22 14:06:50|2258|2257|2266|2265|2271|2270|2258|2257|113696
1655906820000|2022-06-22 14:07:00|2267|2266|2270|2269|2272|2271|2267|2266|55900
1655906830000|2022-06-22 14:07:10|2271|2270|2272|2271|2274|2273|2271|2270|43659
1655906840000|2022-06-22 14:07:20|2273|2272|2271|2270|2273|2272|2271|2270|48153
1655906850000|2022-06-22 14:07:30|2272|2271|2273|2272|2273|2272|2272|2271|34786
1655906860000|2022-06-22 14:07:40|2274|2273|2274|2273|2275|2274|2273|2272|60226
1655906870000|2022-06-22 14:07:50|2273|2272|2276|2275|2278|2277|2273|2272|90198
1655906880000|2022-06-22 14:08:00|2277|2276|2280|2279|2280|2279|2277|2276|55745
1655906890000|2022-06-22 14:08:10|2281|2280|2281|2280|2282|2281|2280|2279|56417
1655906900000|2022-06-22 14:08:20|2282|2281|2280|2279|2282|2281|2278|2277|43735
1655906910000|2022-06-22 14:08:30|2279|2278|2280|2279|2280|2279|2279|2278|19782
1655906920000|2022-06-22 14:08:40|2279|2278|2280|2279|2280|2279|2279|2278|15850
1655906930000|2022-06-22 14:08:50|2279|2278|2283|2282|2284|2283|2279|2278|42868
1655906940000|2022-06-22 14:09:00|2282|2281|2284|2283|2284|2283|2281|2280|68477
1655906950000|2022-06-22 14:09:10|2283|2282|2279|2278|2283|2282|2279|2278|130043
1655906960000|2022-06-22 14:09:20|2278|2277|2281|2280|2281|2280|2277|2276|45733
1655906970000|2022-06-22 14:09:30|2280|2279|2279|2278|2280|2279|2277|2276|53925
1655906980000|2022-06-22 14:09:40|2278|2277|2278|2277|2278|2277|2276|2275|36328
1655906990000|2022-06-22 14:09:50|2277|2276|2282|2281|2282|2281|2277|2276|23011
1655907000000|2022-06-22 14:10:00|2283|2282|2280|2279|2284|2283|2279|2278|26010
1655907010000|2022-06-22 14:10:10|2279|2278|2279|2278|2282|2281|2279|2278|25206
1655907020000|2022-06-22 14:10:20|2280|2279|2282|2281|2283|2282|2280|2279|66629
1655907030000|2022-06-22 14:10:30|2281|2280|2278|2277|2281|2280|2278|2277|31349
1655907040000|2022-06-22 14:10:40|2279|2278|2280|2279|2280|2279|2278|2277|21431
1655907050000|2022-06-22 14:10:50|2279|2278|2280|2279|2281|2280|2279|2278|34676
1655907060000|2022-06-22 14:11:00|2279|2278|2275|2274|2280|2279|2275|2274|49522
1655907070000|2022-06-22 14:11:10|2276|2275|2278|2277|2279|2278|2275|2275|18336
1655907080000|2022-06-22 14:11:20|2279|2278|2280|2279|2280|2279|2278|2277|21971
1655907090000|2022-06-22 14:11:30|2281|2280|2275|2274|2281|2280|2275|2274|49240
1655907100000|2022-06-22 14:11:40|2274|2273|2274|2273|2274|2273|2271|2270|55728
1655907110000|2022-06-22 14:11:50|2275|2274|2276|2275|2276|2275|2275|2274|7645
1655907120000|2022-06-22 14:12:00|2277|2276|2275|2274|2278|2277|2275|2274|33116
1655907130000|2022-06-22 14:12:10|2274|2273|2274|2273|2275|2274|2274|2273|21230
1655907140000|2022-06-22 14:12:20|2275|2274|2275|2274|2276|2275|2273|2272|19152
1655907150000|2022-06-22 14:12:30|2276|2275|2280|2279|2280|2279|2276|2275|33592
1655907160000|2022-06-22 14:12:40|2281|2280|2280|2279|2281|2280|2280|2279|30333
1655907170000|2022-06-22 14:12:50|2279|2278|2273|2272|2279|2278|2273|2272|44853
1655907180000|2022-06-22 14:13:00|2274|2273|2271|2270|2274|2273|2269|2268|44834
1655907190000|2022-06-22 14:13:10|2272|2271|2271|2270|2274|2273|2271|2270|24359
1655907200000|2022-06-22 14:13:20|2272|2271|2273|2272|2273|2272|2272|2271|18590
1655907210000|2022-06-22 14:13:30|2274|2273|2279|2278|2279|2278|2274|2273|26224
1655907220000|2022-06-22 14:13:40|2280|2279|2280|2279|2280|2279|2279|2278|37836
1655907230000|2022-06-22 14:13:50|2281|2280|2283|2282|2283|2282|2278|2277|79361
1655907240000|2022-06-22 14:14:00|2284|2283|2288|2287|2288|2287|2284|2283|55418
1655907250000|2022-06-22 14:14:10|2289|2288|2287|2286|2290|2289|2286|2285|116742
1655907260000|2022-06-22 14:14:20|2288|2287|2289|2288|2290|2289|2288|2287|20426
1655907270000|2022-06-22 14:14:30|2290|2289|2290|2289|2290|2289|2289|2288|21233
1655907280000|2022-06-22 14:14:40|2289|2288|2289|2288|2290|2289|2289|2288|36359
1655907290000|2022-06-22 14:14:50|2290|2289|2289|2288|2290|2289|2289|2288|15091
1655907300000|2022-06-22 14:15:00|2290|2289|2292|2291|2292|2291|2290|2289|91911
1655907310000|2022-06-22 14:15:10|2293|2292|2288|2287|2293|2292|2288|2287|109203
1655907320000|2022-06-22 14:15:20|2289|2288|2285|2284|2289|2288|2285|2284|41706
1655907330000|2022-06-22 14:15:30|2286|2285|2288|2287|2288|2287|2286|2285|32095
1655907340000|2022-06-22 14:15:40|2287|2286|2286|2285|2287|2287|2285|2284|16768
1655907350000|2022-06-22 14:15:50|2287|2286|2284|2283|2288|2287|2284|2283|32669
1655907360000|2022-06-22 14:16:00|2283|2282|2278|2277|2283|2282|2278|2277|62415
1655907370000|2022-06-22 14:16:10|2279|2278|2277|2276|2279|2278|2277|2276|21673
1655907380000|2022-06-22 14:16:20|2276|2275|2278|2277|2279|2278|2275|2274|53058
1655907390000|2022-06-22 14:16:30|2279|2278|2281|2280|2281|2280|2279|2278|19474
1655907400000|2022-06-22 14:16:40|2282|2281|2282|2281|2283|2282|2281|2280|18164
1655907410000|2022-06-22 14:16:50|2281|2280|2280|2279|2281|2280|2279|2278|18275
1655907420000|2022-06-22 14:17:00|2281|2280|2279|2278|2282|2281|2279|2278|60451
1655907430000|2022-06-22 14:17:10|2278|2277|2280|2279|2280|2279|2278|2277|63951
1655907440000|2022-06-22 14:17:20|2281|2280|2282|2281|2282|2281|2281|2280|15455
1655907450000|2022-06-22 14:17:30|2283|2282|2283|2282|2284|2283|2282|2281|24583
1655907460000|2022-06-22 14:17:40|2282|2281|2285|2284|2285|2284|2282|2281|17365
1655907470000|2022-06-22 14:17:50|2286|2285|2287|2286|2287|2286|2286|2285|17999
1655907480000|2022-06-22 14:18:00|2286|2285|2283|2282|2286|2285|2282|2281|22313
1655907490000|2022-06-22 14:18:10|2284|2283|2286|2285|2289|2288|2284|2283|62395
1655907500000|2022-06-22 14:18:20|2285|2284|2279|2278|2285|2284|2279|2278|46916
1655907510000|2022-06-22 14:18:30|2280|2279|2278|2277|2282|2281|2277|2276|30098
1655907520000|2022-06-22 14:18:40|2277|2276|2278|2278|2279|2278|2277|2276|52433
1655907530000|2022-06-22 14:18:50|2277|2277|2277|2276|2277|2277|2277|2276|20349
1655907540000|2022-06-22 14:19:00|2276|2275|2274|2273|2276|2275|2274|2273|44427
1655907550000|2022-06-22 14:19:10|2273|2272|2274|2273|2276|2275|2273|2272|45830
1655907560000|2022-06-22 14:19:20|2273|2272|2274|2273|2274|2273|2273|2272|25078
1655907570000|2022-06-22 14:19:30|2273|2272|2272|2271|2273|2272|2272|2271|15623
1655907580000|2022-06-22 14:19:40|2271|2270|2270|2269|2271|2271|2269|2268|54329
1655907590000|2022-06-22 14:19:50|2271|2270|2270|2269|2272|2271|2270|2269|58283
1655907600000|2022-06-22 14:20:00|2269|2268|2273|2272|2273|2272|2269|2268|14769
1655907610000|2022-06-22 14:20:10|2274|2273|2278|2277|2278|2277|2274|2273|49792
1655907620000|2022-06-22 14:20:20|2279|2278|2280|2279|2280|2279|2279|2278|29074
1655907630000|2022-06-22 14:20:30|2279|2278|2280|2279|2281|2280|2279|2278|27477
1655907640000|2022-06-22 14:20:40|2279|2278|2272|2271|2279|2279|2271|2270|44022
1655907650000|2022-06-22 14:20:50|2273|2272|2272|2271|2274|2273|2272|2271|20525
1655907660000|2022-06-22 14:21:00|2273|2272|2272|2271|2274|2273|2270|2269|38847
1655907670000|2022-06-22 14:21:10|2271|2270|2271|2270|2272|2271|2269|2268|31098
1655907680000|2022-06-22 14:21:20|2270|2269|2274|2273|2274|2273|2270|2269|23006
1655907690000|2022-06-22 14:21:30|2273|2272|2274|2273|2274|2273|2273|2272|16388
1655907700000|2022-06-22 14:21:40|2273|2272|2272|2271|2273|2273|2272|2271|24325
1655907710000|2022-06-22 14:21:50|2271|2270|2270|2269|2272|2271|2270|2269|39064
1655907720000|2022-06-22 14:22:00|2269|2268|2269|2268|2269|2268|2269|2268|20988
1655907730000|2022-06-22 14:22:10|2268|2267|2268|2267|2269|2268|2265|2264|76829
1655907740000|2022-06-22 14:22:20|2267|2266|2269|2268|2269|2268|2267|2266|29846
1655907750000|2022-06-22 14:22:30|2270|2269|2270|2269|2272|2271|2270|2268|25406
1655907760000|2022-06-22 14:22:40|2269|2268|2268|2267|2269|2268|2268|2267|8333
1655907770000|2022-06-22 14:22:50|2269|2268|2273|2272|2273|2272|2269|2268|29957
1655907780000|2022-06-22 14:23:00|2274|2273|2277|2276|2277|2276|2273|2273|38584
1655907790000|2022-06-22 14:23:10|2278|2277|2278|2277|2278|2277|2276|2275|23672
1655907800000|2022-06-22 14:23:20|2279|2278|2279|2278|2281|2280|2279|2278|31535
1655907810000|2022-06-22 14:23:30|2278|2277|2279|2278|2279|2278|2278|2277|35797
1655907820000|2022-06-22 14:23:40|2280|2279|2281|2280|2281|2280|2279|2278|19772
1655907830000|2022-06-22 14:23:50|2282|2281|2282|2281|2283|2282|2281|2280|27827
1655907840000|2022-06-22 14:24:00|2283|2282|2283|2282|2284|2283|2282|2281|17565
1655907850000|2022-06-22 14:24:10|2284|2283|2286|2285|2286|2285|2284|2283|31210
1655907860000|2022-06-22 14:24:20|2285|2284|2286|2285|2286|2285|2285|2284|48096
1655907870000|2022-06-22 14:24:30|2285|2284|2285|2284|2285|2284|2285|2284|22800
1655907880000|2022-06-22 14:24:40|2286|2285|2287|2286|2287|2286|2286|2285|13795
1655907890000|2022-06-22 14:24:50|2286|2285|2285|2284|2286|2285|2284|2283|22073
1655907900000|2022-06-22 14:25:00|2284|2283|2281|2280|2285|2284|2281|2280|37440
1655907910000|2022-06-22 14:25:10|2282|2281|2281|2280|2283|2282|2281|2280|18992
1655907920000|2022-06-22 14:25:20|2282|2281|2280|2279|2283|2282|2280|2279|18325
1655907930000|2022-06-22 14:25:30|2281|2280|2282|2281|2282|2281|2281|2280|16416
1655907940000|2022-06-22 14:25:40|2283|2282|2282|2281|2284|2283|2282|2281|25426
1655907950000|2022-06-22 14:25:50|2281|2280|2282|2281|2282|2281|2281|2280|18442
1655907960000|2022-06-22 14:26:00|2281|2280|2285|2284|2285|2284|2281|2280|19103
1655907970000|2022-06-22 14:26:10|2286|2285|2286|2285|2286|2285|2285|2284|27821
1655907980000|2022-06-22 14:26:20|2287|2286|2287|2286|2289|2288|2287|2286|47322
1655907990000|2022-06-22 14:26:30|2288|2287|2288|2287|2289|2288|2287|2286|15481
1655908000000|2022-06-22 14:26:40|2287|2286|2287|2286|2288|2287|2287|2286|13488
1655908010000|2022-06-22 14:26:50|2286|2285|2285|2284|2286|2285|2285|2284|9991
1655908020000|2022-06-22 14:27:00|2286|2285|2289|2288|2289|2288|2286|2285|26120
1655908030000|2022-06-22 14:27:10|2290|2289|2290|2289|2290|2289|2289|2288|54868
1655908040000|2022-06-22 14:27:20|2289|2288|2289|2288|2290|2289|2289|2288|19502
1655908050000|2022-06-22 14:27:30|2290|2289|2293|2292|2293|2292|2289|2289|58062
1655908060000|2022-06-22 14:27:40|2292|2291|2293|2292|2293|2292|2291|2290|24266
1655908070000|2022-06-22 14:27:50|2294|2293|2294|2293|2294|2293|2293|2293|35869
1655908080000|2022-06-22 14:28:00|2293|2292|2295|2294|2295|2294|2292|2291|47600
1655908090000|2022-06-22 14:28:10|2296|2295|2296|2295|2296|2295|2296|2295|31640
1655908100000|2022-06-22 14:28:20|2295|2294|2295|2294|2295|2294|2294|2293|21134
1655908110000|2022-06-22 14:28:30|2296|2295|2296|2295|2296|2295|2296|2295|15686
1655908120000|2022-06-22 14:28:40|2295|2294|2295|2294|2295|2294|2295|2294|45583
1655908130000|2022-06-22 14:28:50|2294|2293|2292|2291|2294|2293|2291|2290|66897
1655908140000|2022-06-22 14:29:00|2293|2292|2294|2293|2295|2294|2292|2292|22000
1655908150000|2022-06-22 14:29:10|2295|2294|2295|2294|2295|2294|2294|2293|11953
1655908160000|2022-06-22 14:29:20|2294|2293|2294|2293|2295|2294|2294|2293|30261
1655908170000|2022-06-22 14:29:30|2295|2294|2296|2295|2296|2295|2295|2294|32395
1655908180000|2022-06-22 14:29:40|2295|2294|2291|2290|2295|2295|2291|2290|31471
1655908190000|2022-06-22 14:29:50|2290|2289|2293|2292|2293|2292|2289|2288|62833
1655908200000|2022-06-22 14:30:00|2294|2293|2295|2294|2295|2294|2293|2292|26027
1655908210000|2022-06-22 14:30:10|2296|2295|2296|2295|2296|2295|2296|2295|33090
1655908220000|2022-06-22 14:30:20|2297|2296|2297|2296|2298|2297|2297|2296|52558
1655908230000|2022-06-22 14:30:30|2298|2297|2297|2296|2298|2297|2297|2296|36728
1655908240000|2022-06-22 14:30:40|2298|2297|2297|2296|2298|2297|2297|2296|11860
1655908250000|2022-06-22 14:30:50|2298|2297|2297|2296|2298|2297|2297|2296|22972
1655908260000|2022-06-22 14:31:00|2298|2297|2298|2297|2298|2297|2297|2297|41385
1655908270000|2022-06-22 14:31:10|2297|2296|2297|2296|2298|2297|2297|2296|15686
1655908280000|2022-06-22 14:31:20|2298|2297|2298|2297|2298|2297|2298|2297|11343
1655908290000|2022-06-22 14:31:30|2299|2298|2299|2298|2300|2299|2299|2298|79791
1655908300000|2022-06-22 14:31:40|2298|2297|2299|2298|2299|2298|2298|2297|69665
1655908310000|2022-06-22 14:31:50|2300|2299|2304|2303|2305|2304|2300|2299|343018
1655908320000|2022-06-22 14:32:00|2303|2302|2305|2304|2306|2305|2303|2302|72206
1655908330000|2022-06-22 14:32:10|2304|2303|2305|2304|2305|2304|2303|2302|32058
1655908340000|2022-06-22 14:32:20|2306|2305|2300|2299|2306|2305|2300|2299|76409
1655908350000|2022-06-22 14:32:30|2301|2300|2302|2301|2302|2301|2301|2300|32893
1655908360000|2022-06-22 14:32:40|2303|2302|2302|2301|2303|2302|2302|2301|12168
1655908370000|2022-06-22 14:32:50|2301|2300|2303|2302|2303|2302|2301|2300|49449
1655908380000|2022-06-22 14:33:00|2302|2301|2297|2296|2302|2301|2297|2296|40502
1655908390000|2022-06-22 14:33:10|2298|2297|2298|2297|2299|2298|2298|2297|20482
1655908400000|2022-06-22 14:33:20|2299|2298|2299|2298|2300|2299|2298|2298|13594
1655908410000|2022-06-22 14:33:30|2300|2299|2299|2298|2300|2299|2299|2298|30708
1655908420000|2022-06-22 14:33:40|2300|2299|2299|2298|2301|2300|2299|2298|21801
1655908430000|2022-06-22 14:33:50|2298|2297|2298|2297|2298|2297|2297|2296|14270
1655908440000|2022-06-22 14:34:00|2299|2298|2300|2299|2300|2299|2298|2297|13581
1655908450000|2022-06-22 14:34:10|2301|2300|2303|2302|2303|2302|2301|2300|29283
1655908460000|2022-06-22 14:34:20|2302|2301|2302|2301|2304|2303|2301|2300|34709
1655908470000|2022-06-22 14:34:30|2303|2302|2304|2303|2304|2303|2303|2302|9367
1655908480000|2022-06-22 14:34:40|2303|2302|2302|2301|2303|2302|2301|2300|28648
1655908490000|2022-06-22 14:34:50|2301|2300|2301|2300|2301|2300|2301|2300|13121
1655908500000|2022-06-22 14:35:00|2300|2299|2302|2301|2302|2301|2299|2298|37813
1655908510000|2022-06-22 14:35:10|2301|2300|2303|2302|2304|2303|2301|2300|43935
1655908520000|2022-06-22 14:35:20|2302|2301|2303|2302|2303|2302|2300|2299|27684
1655908530000|2022-06-22 14:35:30|2302|2301|2300|2299|2302|2301|2300|2299|14628
1655908540000|2022-06-22 14:35:40|2299|2298|2298|2297|2299|2298|2297|2296|49073
1655908550000|2022-06-22 14:35:50|||||||||6170
1655908560000|2022-06-22 14:36:00|2297|2296|2297|2296|2297|2296|2296|2295|25017
1655908570000|2022-06-22 14:36:10|2298|2297|2297|2296|2299|2298|2297|2296|24456
1655908580000|2022-06-22 14:36:20|2298|2297|2296|2295|2298|2297|2296|2295|24441
1655908590000|2022-06-22 14:36:30|2297|2296|2297|2296|2298|2297|2296|2296|23898
1655908600000|2022-06-22 14:36:40|2298|2297|2302|2301|2302|2301|2298|2297|33154
1655908610000|2022-06-22 14:36:50|2303|2302|2307|2306|2307|2306|2302|2302|120499
1655908620000|2022-06-22 14:37:00|2308|2307|2308|2307|2308|2307|2308|2307|38692
1655908630000|2022-06-22 14:37:10|2307|2306|2304|2303|2307|2306|2304|2303|31798
1655908640000|2022-06-22 14:37:20|2305|2304|2306|2305|2306|2305|2305|2304|15280
1655908650000|2022-06-22 14:37:30|2307|2306|2312|2311|2313|2312|2306|2306|158137
1655908660000|2022-06-22 14:37:40|2311|2310|2307|2306|2311|2310|2307|2306|38799
1655908670000|2022-06-22 14:37:50|2308|2307|2310|2309|2311|2310|2307|2307|20521
1655908680000|2022-06-22 14:38:00|2311|2310|2309|2308|2311|2310|2308|2307|33324
1655908690000|2022-06-22 14:38:10|2308|2307|2307|2306|2308|2307|2307|2306|32131
1655908700000|2022-06-22 14:38:20|2308|2307|2309|2308|2309|2308|2307|2307|19772
1655908710000|2022-06-22 14:38:30|2310|2309|2310|2309|2310|2309|2310|2309|28567
1655908720000|2022-06-22 14:38:40|2311|2310|2308|2307|2311|2310|2308|2307|34301
1655908730000|2022-06-22 14:38:50|2309|2308|2305|2304|2310|2309|2305|2304|63481
1655908740000|2022-06-22 14:39:00|2306|2305|2306|2305|2307|2306|2305|2304|37211
1655908750000|2022-06-22 14:39:10|2305|2304|2305|2304|2305|2304|2305|2304|18773
1655908760000|2022-06-22 14:39:20|2304|2303|2304|2303|2305|2304|2303|2302|34383
1655908770000|2022-06-22 14:39:30|2303|2302|2303|2302|2303|2302|2303|2302|13104
1655908780000|2022-06-22 14:39:40|2302|2301|2302|2301|2303|2302|2302|2301|33551
1655908790000|2022-06-22 14:39:50|2301|2300|2300|2299|2301|2300|2299|2298|75900
1655908800000|2022-06-22 14:40:00|2299|2298|2295|2294|2299|2299|2294|2293|82418
1655908810000|2022-06-22 14:40:10|2294|2293|2297|2296|2297|2296|2294|2293|43246
1655908820000|2022-06-22 14:40:20|2298|2297|2295|2294|2299|2298|2295|2294|29740
1655908830000|2022-06-22 14:40:30|2294|2293|2289|2288|2294|2293|2289|2288|68593
1655908840000|2022-06-22 14:40:40|2288|2287|2289|2288|2289|2288|2288|2287|34882
1655908850000|2022-06-22 14:40:50|2290|2289|2294|2293|2294|2293|2289|2289|48367
1655908860000|2022-06-22 14:41:00|2295|2294|2295|2294|2296|2295|2294|2293|30221
1655908870000|2022-06-22 14:41:10|2294|2293|2296|2295|2296|2295|2294|2293|32051
1655908880000|2022-06-22 14:41:20|2295|2294|2293|2292|2295|2294|2293|2292|21858
1655908890000|2022-06-22 14:41:30|2294|2293|2294|2293|2294|2293|2293|2293|21897
1655908900000|2022-06-22 14:41:40|2295|2294|2293|2292|2296|2295|2293|2292|16013
1655908910000|2022-06-22 14:41:50|2292|2291|2293|2292|2293|2292|2291|2290|35428
1655908920000|2022-06-22 14:42:00|2294|2293|2295|2294|2295|2294|2293|2293|16180
1655908930000|2022-06-22 14:42:10|2296|2295|2295|2294|2297|2296|2295|2294|23931
1655908940000|2022-06-22 14:42:20|2294|2293|2293|2292|2294|2294|2293|2292|7394
1655908950000|2022-06-22 14:42:30|2292|2291|2292|2291|2292|2291|2292|2291|30876
1655908960000|2022-06-22 14:42:40|2291|2290|2289|2288|2291|2290|2289|2288|49370
1655908970000|2022-06-22 14:42:50|2290|2289|2289|2288|2290|2289|2289|2288|22313
1655908980000|2022-06-22 14:43:00|2288|2287|2292|2291|2292|2291|2288|2287|58347
1655908990000|2022-06-22 14:43:10|2293|2292|2295|2294|2295|2294|2292|2291|24966
1655909000000|2022-06-22 14:43:20|2296|2295|2297|2296|2297|2296|2295|2295|44507
1655909010000|2022-06-22 14:43:30|2296|2295|2296|2295|2296|2296|2296|2295|16832
1655909020000|2022-06-22 14:43:40|2295|2294|2292|2291|2295|2295|2292|2291|25437
1655909030000|2022-06-22 14:43:50|2291|2290|2290|2289|2291|2290|2289|2288|47448
1655909040000|2022-06-22 14:44:00|2291|2290|2286|2285|2291|2290|2286|2285|34530
1655909050000|2022-06-22 14:44:10|2287|2286|2289|2288|2289|2288|2287|2286|36126
1655909060000|2022-06-22 14:44:20|2290|2289|2292|2291|2292|2291|2290|2289|20085
1655909070000|2022-06-22 14:44:30|2293|2292|2293|2292|2293|2292|2292|2291|27567
1655909080000|2022-06-22 14:44:40|2294|2293|2293|2292|2294|2293|2293|2292|8226
1655909090000|2022-06-22 14:44:50|2294|2293|2293|2292|2295|2294|2293|2292|11549
1655909100000|2022-06-22 14:45:00|2292|2291|2291|2290|2293|2292|2291|2290|22803
1655909110000|2022-06-22 14:45:10|2290|2289|2293|2292|2293|2292|2289|2288|16123
1655909120000|2022-06-22 14:45:20|2292|2291|2289|2288|2292|2291|2289|2288|11891
1655909130000|2022-06-22 14:45:30|2290|2289|2291|2290|2292|2291|2290|2289|48302
1655909140000|2022-06-22 14:45:40|2292|2291|2289|2288|2292|2291|2289|2288|14012
1655909150000|2022-06-22 14:45:50|2288|2287|2286|2285|2288|2288|2286|2285|17672
1655909160000|2022-06-22 14:46:00|2285|2284|2281|2280|2285|2284|2281|2280|42882
1655909170000|2022-06-22 14:46:10|2282|2281|2282|2281|2285|2284|2282|2281|39992
1655909180000|2022-06-22 14:46:20|2281|2280|2284|2283|2285|2284|2281|2280|28891
1655909190000|2022-06-22 14:46:30|2283|2282|2283|2282|2284|2283|2283|2282|12825
1655909200000|2022-06-22 14:46:40|2282|2281|2282|2281|2283|2282|2282|2281|41578
1655909210000|2022-06-22 14:46:50|2281|2280|2278|2277|2281|2280|2278|2277|43536
1655909220000|2022-06-22 14:47:00|2277|2276|2279|2278|2280|2279|2277|2276|44686
1655909230000|2022-06-22 14:47:10|2280|2279|2281|2280|2281|2280|2280|2279|20725
1655909240000|2022-06-22 14:47:20|2280|2279|2282|2281|2282|2281|2280|2279|14914
1655909250000|2022-06-22 14:47:30|2281|2280|2279|2278|2281|2280|2279|2278|15221
1655909260000|2022-06-22 14:47:40|2280|2279|2280|2279|2280|2279|2278|2277|27558
1655909270000|2022-06-22 14:47:50|2279|2278|2279|2278|2279|2279|2279|2278|26271
1655909280000|2022-06-22 14:48:00|2280|2279|2279|2278|2280|2279|2279|2278|4239
1655909290000|2022-06-22 14:48:10|2280|2279|2281|2280|2282|2281|2280|2279|51270
1655909300000|2022-06-22 14:48:20|2280|2279|2279|2278|2280|2279|2279|2278|15957
1655909310000|2022-06-22 14:48:30|2278|2277|2278|2277|2279|2278|2277|2276|21495
1655909320000|2022-06-22 14:48:40|2277|2276|2276|2275|2277|2276|2276|2275|6698
1655909330000|2022-06-22 14:48:50|2275|2274|2271|2270|2276|2275|2271|2270|39408
1655909340000|2022-06-22 14:49:00|2270|2269|2271|2270|2271|2270|2267|2266|93040
1655909350000|2022-06-22 14:49:10|2272|2271|2271|2270|2273|2272|2271|2270|24947
1655909360000|2022-06-22 14:49:20|2270|2269|2271|2270|2271|2270|2270|2269|52165
1655909370000|2022-06-22 14:49:30|2272|2271|2275|2274|2276|2275|2272|2271|27368
1655909380000|2022-06-22 14:49:40|2276|2275|2277|2276|2279|2278|2276|2275|28815
1655909390000|2022-06-22 14:49:50|2278|2277|2278|2277|2279|2278|2278|2277|10294
1655909400000|2022-06-22 14:50:00|2277|2276|2279|2278|2279|2278|2277|2276|20045
1655909410000|2022-06-22 14:50:10|2278|2277|2279|2278|2281|2280|2277|2276|33556
1655909420000|2022-06-22 14:50:20|2280|2279|2278|2277|2282|2281|2278|2277|28327
1655909430000|2022-06-22 14:50:30|2277|2276|2276|2275|2279|2278|2276|2275|22317
1655909440000|2022-06-22 14:50:40|2277|2276|2280|2279|2281|2280|2277|2276|12839
1655909450000|2022-06-22 14:50:50|2279|2278|2279|2278|2279|2279|2279|2278|22472
1655909460000|2022-06-22 14:51:00|2278|2277|2276|2275|2278|2277|2276|2275|7126
1655909470000|2022-06-22 14:51:10|2277|2276|2277|2276|2277|2276|2276|2275|8683
1655909480000|2022-06-22 14:51:20|2276|2275|2278|2277|2278|2277|2276|2275|34693
1655909490000|2022-06-22 14:51:30|2277|2276|2279|2278|2279|2278|2276|2275|18817
1655909500000|2022-06-22 14:51:40|2280|2279|2280|2279|2281|2280|2279|2279|17513
1655909510000|2022-06-22 14:51:50|2279|2278|2280|2279|2280|2279|2279|2278|20263
1655909520000|2022-06-22 14:52:00|2279|2278|2281|2280|2281|2280|2279|2278|31200
1655909530000|2022-06-22 14:52:10|2282|2281|2283|2282|2283|2282|2282|2281|23932
1655909540000|2022-06-22 14:52:20|2284|2283|2284|2283|2284|2283|2283|2282|36655
1655909550000|2022-06-22 14:52:30|2285|2284|2286|2285|2286|2285|2285|2284|43950
1655909560000|2022-06-22 14:52:40|2287|2286|2289|2288|2290|2290|2287|2286|45933
1655909570000|2022-06-22 14:52:50|2288|2287|2288|2287|2289|2288|2288|2287|27872
1655909580000|2022-06-22 14:53:00|2289|2288|2289|2288|2290|2289|2287|2286|54715
1655909590000|2022-06-22 14:53:10|2290|2289|2289|2288|2291|2290|2289|2288|24571
1655909600000|2022-06-22 14:53:20|2290|2289|2291|2290|2291|2290|2289|2289|21325
1655909610000|2022-06-22 14:53:30|2292|2291|2289|2288|2292|2291|2289|2288|38963
1655909620000|2022-06-22 14:53:40|2290|2289|2291|2290|2291|2290|2290|2289|26477
1655909630000|2022-06-22 14:53:50|2292|2291|2291|2290|2293|2292|2291|2290|18718
1655909640000|2022-06-22 14:54:00|2292|2291|2293|2292|2293|2292|2292|2291|21053
1655909650000|2022-06-22 14:54:10|2294|2293|2295|2294|2295|2294|2294|2293|20952
1655909660000|2022-06-22 14:54:20|2294|2293|2293|2292|2294|2293|2293|2292|7987
1655909670000|2022-06-22 14:54:30|2294|2293|2295|2294|2295|2294|2294|2293|17403
1655909680000|2022-06-22 14:54:40|2294|2293|2296|2295|2296|2295|2294|2293|25524
1655909690000|2022-06-22 14:54:50|2295|2294|2296|2295|2296|2295|2295|2294|9858
1655909700000|2022-06-22 14:55:00|2295|2294|2293|2292|2295|2294|2293|2292|21391
1655909710000|2022-06-22 14:55:10|2294|2293|2295|2294|2295|2294|2293|2292|7718
1655909720000|2022-06-22 14:55:20|2296|2295|2296|2295|2297|2296|2296|2295|21372
1655909730000|2022-06-22 14:55:30|2295|2294|2296|2295|2296|2295|2295|2294|13278
1655909740000|2022-06-22 14:55:40|2295|2294|2295|2294|2295|2294|2293|2292|18727
1655909750000|2022-06-22 14:55:50|2296|2295|2296|2295|2296|2295|2296|2295|15622
1655909760000|2022-06-22 14:56:00|2297|2296|2298|2297|2298|2297|2296|2296|39548
1655909770000|2022-06-22 14:56:10|2297|2296|2298|2297|2298|2297|2297|2296|7241
1655909780000|2022-06-22 14:56:20|2297|2296|2297|2296|2297|2296|2297|2296|10633
1655909790000|2022-06-22 14:56:30|2298|2297|2302|2301|2302|2301|2298|2297|100169
1655909800000|2022-06-22 14:56:40|2303|2302|2302|2301|2305|2304|2302|2301|26396
1655909810000|2022-06-22 14:56:50|2301|2300|2301|2300|2302|2301|2301|2300|16273
1655909820000|2022-06-22 14:57:00|2300|2299|2302|2301|2302|2301|2300|2299|15899
1655909830000|2022-06-22 14:57:10|2301|2300|2301|2300|2302|2301|2301|2300|7472
1655909840000|2022-06-22 14:57:20|2302|2301|2302|2301|2302|2301|2301|2301|5259
1655909850000|2022-06-22 14:57:30|2301|2300|2300|2299|2302|2301|2300|2299|37851
1655909860000|2022-06-22 14:57:40|2299|2298|2300|2299|2300|2299|2299|2298|33458
1655909870000|2022-06-22 14:57:50|2301|2300|2299|2298|2301|2300|2299|2298|15028
1655909880000|2022-06-22 14:58:00|2298|2297|2300|2299|2300|2299|2298|2297|4030
1655909890000|2022-06-22 14:58:10|2301|2300|2301|2300|2301|2300|2300|2299|20116
1655909900000|2022-06-22 14:58:20|2300|2299|2298|2297|2300|2299|2298|2297|5893
1655909910000|2022-06-22 14:58:30|2299|2298|2299|2298|2300|2299|2298|2298|7319
1655909920000|2022-06-22 14:58:40|2300|2299|2299|2298|2301|2300|2298|2297|16209
1655909930000|2022-06-22 14:58:50|2300|2299|2300|2299|2300|2299|2300|2299|19960
1655909940000|2022-06-22 14:59:00|2299|2298|2299|2298|2299|2298|2298|2297|7620
1655909950000|2022-06-22 14:59:10|2300|2299|2300|2299|2300|2299|2300|2299|10080
1655909960000|2022-06-22 14:59:20|2301|2300|2296|2295|2301|2300|2296|2295|42936
1655909970000|2022-06-22 14:59:30|2297|2296|2299|2298|2300|2299|2297|2296|19321
1655909980000|2022-06-22 14:59:40|2298|2297|2298|2297|2299|2298|2298|2297|23993
1655909990000|2022-06-22 14:59:50|2297|2296|2295|2294|2297|2296|2295|2294|25068
1655910000000|2022-06-22 15:00:00|2296|2295|2294|2293|2296|2295|2292|2291|32885
1655910010000|2022-06-22 15:00:10|2293|2292|2292|2291|2293|2293|2292|2291|14176
1655910020000|2022-06-22 15:00:20|2291|2290|2291|2290|2291|2290|2290|2289|34847
1655910030000|2022-06-22 15:00:30|2292|2291|2292|2291|2292|2291|2291|2291|5496
1655910040000|2022-06-22 15:00:40|2291|2290|2291|2290|2291|2290|2291|2290|4607
1655910050000|2022-06-22 15:00:50|2290|2289|2291|2290|2291|2290|2288|2287|33464
1655910060000|2022-06-22 15:01:00|2290|2289|2288|2287|2290|2289|2288|2287|28837
1655910070000|2022-06-22 15:01:10|2287|2286|2286|2285|2288|2287|2286|2285|16855
1655910080000|2022-06-22 15:01:20|2285|2284|2282|2281|2285|2284|2281|2280|39195
1655910090000|2022-06-22 15:01:30|2281|2280|2279|2278|2281|2280|2279|2278|23831
1655910100000|2022-06-22 15:01:40|2280|2279|2278|2277|2280|2279|2276|2275|40883
1655910110000|2022-06-22 15:01:50|2279|2278|2283|2282|2283|2282|2279|2278|67100
1655910120000|2022-06-22 15:02:00|2282|2281|2285|2284|2285|2284|2282|2281|42709
1655910130000|2022-06-22 15:02:10|2284|2283|2284|2283|2285|2284|2284|2283|14575
1655910140000|2022-06-22 15:02:20|2283|2282|2283|2282|2284|2283|2282|2281|28441
1655910150000|2022-06-22 15:02:30|2282|2281|2281|2280|2283|2282|2281|2280|13071
1655910160000|2022-06-22 15:02:40|2280|2279|2279|2278|2281|2280|2279|2278|12445
1655910170000|2022-06-22 15:02:50|2278|2277|2280|2279|2280|2279|2278|2277|24062
1655910180000|2022-06-22 15:03:00|2279|2278|2279|2278|2279|2278|2277|2276|32668
1655910190000|2022-06-22 15:03:10|2278|2277|2279|2278|2279|2278|2278|2277|6224
1655910200000|2022-06-22 15:03:20|2280|2279|2283|2282|2283|2282|2280|2279|26978
1655910210000|2022-06-22 15:03:30|2284|2283|2284|2283|2286|2285|2283|2282|19612
1655910220000|2022-06-22 15:03:40|2285|2284|2289|2288|2289|2288|2285|2284|26612
1655910230000|2022-06-22 15:03:50|2288|2287|2286|2285|2288|2287|2286|2285|7250
1655910240000|2022-06-22 15:04:00|2287|2286|2289|2288|2289|2288|2287|2286|19061
1655910250000|2022-06-22 15:04:10|2290|2289|2292|2291|2292|2291|2289|2288|34717
1655910260000|2022-06-22 15:04:20|2293|2292|2294|2293|2295|2294|2293|2292|18960
1655910270000|2022-06-22 15:04:30|2295|2294|2294|2293|2295|2294|2292|2291|21063
1655910280000|2022-06-22 15:04:40|2295|2294|2291|2290|2295|2294|2291|2290|14337
1655910290000|2022-06-22 15:04:50|2290|2289|2291|2290|2292|2291|2290|2289|11179
1655910300000|2022-06-22 15:05:00|2292|2291|2288|2287|2294|2293|2288|2287|34253
1655910310000|2022-06-22 15:05:10|2289|2288|2289|2288|2290|2289|2288|2287|12674
1655910320000|2022-06-22 15:05:20|2288|2287|2288|2287|2291|2290|2288|2287|30018
1655910330000|2022-06-22 15:05:30|2287|2286|2284|2283|2287|2286|2284|2283|17367
1655910340000|2022-06-22 15:05:40|2285|2284|2288|2287|2288|2287|2283|2282|15151
1655910350000|2022-06-22 15:05:50|2287|2286|2286|2285|2288|2287|2286|2285|2100
1655910360000|2022-06-22 15:06:00|2287|2286|2287|2286|2288|2287|2287|2286|6000
1655910370000|2022-06-22 15:06:10|2286|2285|2285|2284|2286|2285|2285|2284|5200
1655910380000|2022-06-22 15:06:20|2286|2285|2284|2283|2286|2285|2282|2281|22978
1655910390000|2022-06-22 15:06:30|2283|2282|2283|2282|2284|2283|2283|2282|4693
1655910400000|2022-06-22 15:06:40|2284|2283|2284|2283|2284|2283|2284|2283|11742
1655910410000|2022-06-22 15:06:50|2283|2282|2283|2282|2284|2283|2283|2282|5928
1655910420000|2022-06-22 15:07:00|2282|2281|2281|2280|2282|2281|2281|2280|17075
1655910430000|2022-06-22 15:07:10|2280|2279|2281|2280|2281|2280|2278|2277|56452
1655910440000|2022-06-22 15:07:20|2280|2279|2280|2279|2281|2280|2280|2279|23197
1655910450000|2022-06-22 15:07:30|2281|2280|2281|2280|2282|2281|2281|2280|13840
1655910460000|2022-06-22 15:07:40|2280|2279|2280|2279|2280|2279|2280|2279|10408
1655910470000|2022-06-22 15:07:50|2281|2280|2279|2278|2282|2281|2279|2278|9019
1655910480000|2022-06-22 15:08:00|2278|2277|2278|2277|2279|2278|2278|2277|24291
1655910490000|2022-06-22 15:08:10|2279|2278|2279|2278|2280|2279|2278|2277|25891
1655910500000|2022-06-22 15:08:20|2278|2277|2278|2277|2278|2277|2277|2276|12169
1655910510000|2022-06-22 15:08:30|2277|2276|2276|2275|2277|2276|2276|2275|59284
1655910520000|2022-06-22 15:08:40|2277|2276|2276|2275|2277|2276|2276|2275|30881
1655910530000|2022-06-22 15:08:50|2275|2274|2274|2273|2275|2274|2274|2273|29396
1655910540000|2022-06-22 15:09:00|2275|2274|2274|2273|2276|2275|2274|2273|30358
1655910550000|2022-06-22 15:09:10|2275|2274|2274|2273|2275|2274|2274|2273|14560
1655910560000|2022-06-22 15:09:20|2275|2274|2276|2276|2277|2276|2274|2274|20246
1655910570000|2022-06-22 15:09:30|2277|2275|2276|2275|2278|2277|2276|2275|19313
1655910580000|2022-06-22 15:09:40|2277|2276|2279|2278|2279|2278|2277|2276|17222
1655910590000|2022-06-22 15:09:50|2280|2279|2281|2280|2281|2280|2278|2277|16057
1655910600000|2022-06-22 15:10:00|2280|2279|2281|2280|2281|2280|2279|2278|15525
1655910610000|2022-06-22 15:10:10|2282|2281|2283|2282|2284|2283|2282|2281|27623
1655910620000|2022-06-22 15:10:20|2284|2283|2284|2283|2284|2283|2283|2283|4647
1655910630000|2022-06-22 15:10:30|2285|2284|2286|2285|2286|2285|2285|2284|18126
1655910640000|2022-06-22 15:10:40|2287|2286|2286|2285|2287|2286|2286|2285|17692
1655910650000|2022-06-22 15:10:50|2285|2284|2285|2284|2285|2285|2284|2283|29649
1655910660000|2022-06-22 15:11:00|2286|2285|2285|2284|2287|2286|2285|2284|25143
1655910670000|2022-06-22 15:11:10|2286|2285|2286|2285|2286|2285|2286|2285|6577
1655910680000|2022-06-22 15:11:20|2285|2284|2285|2284|2285|2284|2285|2284|9809
1655910690000|2022-06-22 15:11:30|2284|2283|2284|2283|2284|2283|2284|2283|7313
1655910700000|2022-06-22 15:11:40|2283|2282|2280|2279|2283|2282|2280|2279|26753
1655910710000|2022-06-22 15:11:50|2279|2278|2279|2278|2281|2280|2278|2277|30311
1655910720000|2022-06-22 15:12:00|2280|2279|2277|2276|2280|2279|2276|2275|20869
1655910730000|2022-06-22 15:12:10|2278|2277|2278|2277|2278|2277|2277|2276|9978
1655910740000|2022-06-22 15:12:20|2277|2276|2279|2278|2279|2278|2276|2275|19855
1655910750000|2022-06-22 15:12:30|2278|2277|2278|2277|2278|2277|2277|2276|7150
1655910760000|2022-06-22 15:12:40|2279|2278|2278|2277|2279|2278|2278|2277|3611
1655910770000|2022-06-22 15:12:50|2277|2276|2278|2277|2278|2277|2277|2276|9598
1655910780000|2022-06-22 15:13:00|2277|2276|2275|2274|2277|2276|2275|2274|46992
1655910790000|2022-06-22 15:13:10|2274|2273|2273|2272|2274|2273|2273|2272|24907
1655910800000|2022-06-22 15:13:20|2274|2273|2273|2272|2274|2273|2273|2272|7433
1655910810000|2022-06-22 15:13:30|2274|2273|2275|2274|2275|2274|2273|2273|29337
1655910820000|2022-06-22 15:13:40|2276|2275|2277|2276|2277|2276|2275|2274|9152
1655910830000|2022-06-22 15:13:50|2278|2277|2277|2276|2280|2279|2277|2276|38990
1655910840000|2022-06-22 15:14:00|2278|2277|2276|2275|2278|2277|2276|2275|30821
1655910850000|2022-06-22 15:14:10|2275|2274|2275|2274|2275|2274|2274|2273|15229
1655910860000|2022-06-22 15:14:20|2276|2275|2275|2274|2276|2275|2275|2274|8327
1655910870000|2022-06-22 15:14:30|2274|2273|2274|2273|2274|2273|2274|2273|11821
1655910880000|2022-06-22 15:14:40|2275|2274|2274|2273|2275|2274|2274|2273|6710
1655910890000|2022-06-22 15:14:50|2273|2272|2273|2272|2273|2273|2273|2272|13906
1655910900000|2022-06-22 15:15:00|2272|2271|2274|2273|2274|2273|2272|2271|17062
1655910910000|2022-06-22 15:15:10|2275|2274|2279|2278|2279|2278|2273|2272|35864
1655910920000|2022-06-22 15:15:20|2280|2279|2279|2278|2280|2279|2279|2278|7782
1655910930000|2022-06-22 15:15:30|2280|2279|2280|2279|2280|2279|2280|2279|13921
1655910940000|2022-06-22 15:15:40|2279|2278|2280|2279|2280|2279|2279|2278|15513
1655910950000|2022-06-22 15:15:50|2279|2278|2282|2281|2282|2281|2279|2278|38590
1655910960000|2022-06-22 15:16:00|2283|2282|2281|2280|2284|2283|2281|2280|35614
1655910970000|2022-06-22 15:16:10|2280|2279|2280|2279|2282|2281|2280|2279|38794
1655910980000|2022-06-22 15:16:20|2279|2278|2279|2278|2279|2278|2279|2278|10700
1655910990000|2022-06-22 15:16:30|2280|2279|2281|2280|2281|2280|2280|2279|16830
1655911000000|2022-06-22 15:16:40|||||||||20059
1655911010000|2022-06-22 15:16:50|||||||||6076
1655911020000|2022-06-22 15:17:00|2282|2281|2282|2281|2282|2281|2282|2281|7082
1655911030000|2022-06-22 15:17:10|2281|2280|2278|2277|2281|2280|2278|2277|26672
1655911040000|2022-06-22 15:17:20|2279|2278|2280|2279|2281|2280|2279|2278|9518
1655911050000|2022-06-22 15:17:30|2281|2280|2280|2279|2281|2280|2280|2279|4389
1655911060000|2022-06-22 15:17:40|2281|2280|2283|2282|2283|2282|2281|2280|3836
1655911070000|2022-06-22 15:17:50|||||||||5450
1655911080000|2022-06-22 15:18:00|2284|2283|2284|2283|2284|2283|2284|2283|15456
1655911090000|2022-06-22 15:18:10|2285|2284|2285|2284|2285|2284|2285|2284|24546
1655911100000|2022-06-22 15:18:20|2284|2283|2283|2282|2284|2283|2283|2282|25053
1655911110000|2022-06-22 15:18:30|2282|2281|2281|2280|2282|2281|2281|2280|35627
1655911120000|2022-06-22 15:18:40|2280|2279|2282|2281|2282|2281|2280|2279|19637
1655911130000|2022-06-22 15:18:50|2283|2282|2285|2284|2285|2284|2283|2282|21041
1655911140000|2022-06-22 15:19:00|2286|2285|2286|2285|2286|2285|2286|2285|14382
1655911150000|2022-06-22 15:19:10|2287|2286|2287|2286|2287|2286|2287|2286|21407
1655911160000|2022-06-22 15:19:20|2286|2285|2287|2286|2287|2286|2286|2285|10638
1655911170000|2022-06-22 15:19:30|2288|2287|2289|2288|2289|2288|2288|2287|40637
1655911180000|2022-06-22 15:19:40|2290|2289|2290|2289|2290|2289|2290|2289|14884
1655911190000|2022-06-22 15:19:50|2289|2288|2290|2289|2290|2289|2289|2288|18804
1655911200000|2022-06-22 15:20:00|2289|2288|2289|2288|2290|2289|2288|2287|14429
1655911210000|2022-06-22 15:20:10|2290|2289|2289|2288|2290|2289|2289|2288|5436
1655911220000|2022-06-22 15:20:20|2288|2287|2289|2288|2289|2288|2288|2287|9991
1655911230000|2022-06-22 15:20:30|||||||||12621
1655911240000|2022-06-22 15:20:40|2288|2287|2288|2287|2288|2287|2288|2287|23492
1655911250000|2022-06-22 15:20:50|2287|2286|2284|2283|2287|2287|2284|2283|18614
1655911260000|2022-06-22 15:21:00|2283|2282|2281|2280|2283|2282|2281|2280|11305
1655911270000|2022-06-22 15:21:10|2280|2279|2281|2280|2281|2280|2280|2279|15286
1655911280000|2022-06-22 15:21:20|2282|2281|2279|2278|2283|2282|2279|2278|8950
1655911290000|2022-06-22 15:21:30|2280|2279|2280|2279|2280|2279|2279|2278|11175
1655911300000|2022-06-22 15:21:40|2281|2280|2281|2280|2281|2280|2280|2279|5275
1655911310000|2022-06-22 15:21:50|2280|2279|2276|2275|2280|2279|2276|2275|26557
1655911320000|2022-06-22 15:22:00|2275|2274|2275|2274|2276|2275|2275|2274|11166
1655911330000|2022-06-22 15:22:10|2276|2275|2278|2277|2278|2277|2275|2274|21510
1655911340000|2022-06-22 15:22:20|2277|2276|2277|2276|2277|2276|2277|2276|21117
1655911350000|2022-06-22 15:22:30|2278|2277|2279|2278|2279|2278|2276|2275|11681
1655911360000|2022-06-22 15:22:40|2280|2279|2281|2280|2281|2280|2279|2279|6894
1655911370000|2022-06-22 15:22:50|2282|2281|2282|2281|2282|2281|2281|2280|3793
1655911380000|2022-06-22 15:23:00|2281|2280|2282|2281|2283|2282|2281|2280|11241
1655911390000|2022-06-22 15:23:10|2281|2280|2281|2280|2282|2281|2281|2280|28598
1655911400000|2022-06-22 15:23:20|2282|2281|2282|2281|2282|2281|2282|2281|5500
1655911410000|2022-06-22 15:23:30|2283|2282|2284|2283|2284|2283|2282|2282|3057
1655911420000|2022-06-22 15:23:40|2283|2282|2282|2281|2283|2282|2281|2280|7435
1655911430000|2022-06-22 15:23:50|2281|2280|2283|2282|2283|2282|2281|2280|5615
1655911440000|2022-06-22 15:24:00|2282|2281|2284|2283|2284|2283|2282|2281|7968
1655911450000|2022-06-22 15:24:10|||||||||2700
1655911460000|2022-06-22 15:24:20|2283|2282|2281|2280|2283|2282|2281|2280|8305
1655911470000|2022-06-22 15:24:30|2282|2281|2281|2280|2282|2281|2281|2280|7519
1655911480000|2022-06-22 15:24:40|2280|2279|2278|2277|2280|2279|2278|2277|11453
1655911490000|2022-06-22 15:24:50|2279|2278|2280|2279|2280|2279|2278|2277|13080
1655911500000|2022-06-22 15:25:00|2279|2278|2279|2278|2279|2278|2279|2278|5512
1655911510000|2022-06-22 15:25:10|2278|2277|2280|2279|2280|2279|2278|2277|12761
1655911520000|2022-06-22 15:25:20|2281|2280|2279|2278|2281|2280|2279|2278|11251
1655911530000|2022-06-22 15:25:30|2280|2279|2280|2279|2280|2279|2280|2279|5600
1655911540000|2022-06-22 15:25:40|2279|2278|2279|2278|2279|2278|2279|2278|5881
1655911550000|2022-06-22 15:25:50|2280|2279|2279|2278|2280|2279|2279|2278|3119
1655911560000|2022-06-22 15:26:00|2278|2277|2278|2277|2278|2277|2278|2277|12524
1655911570000|2022-06-22 15:26:10|2277|2276|2275|2274|2278|2277|2275|2274|14710
1655911580000|2022-06-22 15:26:20|2276|2275|2275|2274|2277|2276|2275|2274|10414
1655911590000|2022-06-22 15:26:30|||||||||1235
1655911600000|2022-06-22 15:26:40|2274|2273|2275|2274|2275|2274|2274|2273|26226
1655911610000|2022-06-22 15:26:50|2276|2275|2277|2276|2279|2278|2276|2275|31706
1655911620000|2022-06-22 15:27:00|2276|2275|2276|2275|2277|2276|2275|2274|6396
1655911630000|2022-06-22 15:27:10|2275|2274|2275|2274|2275|2274|2275|2274|8598
1655911640000|2022-06-22 15:27:20|2276|2275|2277|2276|2278|2277|2276|2275|14091
1655911650000|2022-06-22 15:27:30|2278|2277|2278|2277|2278|2277|2278|2277|9408
1655911660000|2022-06-22 15:27:40|2279|2278|2279|2278|2280|2279|2279|2278|10549
1655911670000|2022-06-22 15:27:50|2278|2277|2276|2275|2278|2277|2276|2275|5002
1655911680000|2022-06-22 15:28:00|2277|2276|2276|2275|2278|2277|2276|2275|8355
1655911690000|2022-06-22 15:28:10|2275|2274|2273|2272|2275|2275|2273|2272|23980
1655911700000|2022-06-22 15:28:20|2274|2273|2273|2272|2274|2273|2273|2272|28482
1655911710000|2022-06-22 15:28:30|2274|2273|2272|2271|2274|2273|2272|2271|38986
1655911720000|2022-06-22 15:28:40|2273|2272|2273|2272|2273|2272|2272|2272|11597
1655911730000|2022-06-22 15:28:50|||||||||7223
1655911740000|2022-06-22 15:29:00|2272|2271|2273|2272|2273|2272|2272|2271|14828
1655911750000|2022-06-22 15:29:10|2274|2273|2273|2272|2274|2273|2273|2272|18426
1655911760000|2022-06-22 15:29:20|2274|2273|2274|2273|2274|2273|2274|2273|25010
1655911770000|2022-06-22 15:29:30|2275|2274|2277|2276|2277|2276|2275|2274|26582
1655911780000|2022-06-22 15:29:40|2278|2277|2278|2277|2279|2278|2277|2277|27567
1655911790000|2022-06-22 15:29:50|2277|2276|2276|2275|2277|2276|2276|2275|23261
1655911800000|2022-06-22 15:30:00|||||||||1523
1655911810000|2022-06-22 15:30:10|2277|2276|2277|2276|2279|2278|2277|2276|28025
1655911820000|2022-06-22 15:30:20|||||||||2963
1655911830000|2022-06-22 15:30:30|||||||||2200
1655911840000|2022-06-22 15:30:40|2278|2277|2278|2277|2278|2277|2278|2277|11698
1655911850000|2022-06-22 15:30:50|2277|2276|2276|2275|2277|2276|2276|2275|10460
1655911860000|2022-06-22 15:31:00|2277|2276|2276|2275|2277|2276|2276|2275|12640
1655911870000|2022-06-22 15:31:10|2275|2274|2280|2279|2280|2279|2275|2274|19483
1655911880000|2022-06-22 15:31:20|2281|2280|2282|2281|2283|2282|2280|2280|46469
1655911890000|2022-06-22 15:31:30|2283|2282|2284|2283|2284|2283|2283|2282|26757
1655911900000|2022-06-22 15:31:40|||||||||5150
1655911910000|2022-06-22 15:31:50|2285|2284|2284|2283|2285|2284|2284|2283|20389
1655911920000|2022-06-22 15:32:00|2283|2282|2281|2280|2283|2282|2280|2279|22566
1655911930000|2022-06-22 15:32:10|2282|2281|2284|2283|2284|2283|2282|2281|11839
1655911940000|2022-06-22 15:32:20|2283|2282|2280|2279|2283|2282|2280|2279|18521
1655911950000|2022-06-22 15:32:30|2279|2278|2278|2277|2279|2278|2278|2277|5415
1655911960000|2022-06-22 15:32:40|2279|2278|2280|2279|2281|2280|2278|2278|17757
1655911970000|2022-06-22 15:32:50|2281|2280|2280|2279|2281|2280|2280|2279|5146
1655911980000|2022-06-22 15:33:00|2279|2278|2281|2280|2281|2280|2279|2278|13649
1655911990000|2022-06-22 15:33:10|2282|2281|2282|2281|2283|2282|2281|2281|15707
1655912000000|2022-06-22 15:33:20|2281|2280|2280|2279|2282|2281|2280|2279|12244
1655912010000|2022-06-22 15:33:30|2281|2280|2281|2280|2281|2280|2281|2280|2202
1655912020000|2022-06-22 15:33:40|2280|2279|2283|2282|2283|2282|2280|2279|4387
1655912030000|2022-06-22 15:33:50|2282|2281|2282|2281|2282|2281|2282|2281|5900
1655912040000|2022-06-22 15:34:00|2281|2280|2281|2280|2281|2280|2280|2279|6461
1655912050000|2022-06-22 15:34:10|2282|2281|2282|2281|2282|2281|2282|2281|15220
1655912060000|2022-06-22 15:34:20|2281|2280|2280|2279|2281|2280|2279|2278|14515
1655912070000|2022-06-22 15:34:30|2279|2278|2279|2278|2279|2278|2279|2278|7500
1655912080000|2022-06-22 15:34:40|||||||||2024
1655912090000|2022-06-22 15:34:50|2280|2279|2279|2278|2281|2280|2279|2278|22704
1655912100000|2022-06-22 15:35:00|2280|2279|2281|2280|2281|2280|2280|2279|20904
1655912110000|2022-06-22 15:35:10|2282|2281|2280|2279|2282|2281|2280|2279|23986
1655912120000|2022-06-22 15:35:20|2279|2278|2278|2277|2279|2278|2278|2277|8021
1655912130000|2022-06-22 15:35:30|2279|2278|2279|2278|2279|2278|2279|2278|34988
1655912140000|2022-06-22 15:35:40|2278|2277|2277|2276|2278|2277|2277|2276|23489
1655912150000|2022-06-22 15:35:50|2276|2275|2275|2274|2276|2275|2275|2274|22153
1655912160000|2022-06-22 15:36:00|2276|2275|2277|2276|2277|2276|2276|2275|24081
1655912170000|2022-06-22 15:36:10|||||||||2925
1655912180000|2022-06-22 15:36:20|2276|2275|2274|2273|2276|2275|2274|2273|38283
1655912190000|2022-06-22 15:36:30|||||||||15443
1655912200000|2022-06-22 15:36:40|2273|2272|2272|2271|2273|2272|2272|2271|24785
1655912210000|2022-06-22 15:36:50|||||||||20712
1655912220000|2022-06-22 15:37:00|2273|2272|2272|2271|2274|2273|2272|2271|20132
1655912230000|2022-06-22 15:37:10|||||||||8900
1655912240000|2022-06-22 15:37:20|2271|2270|2270|2269|2271|2271|2269|2268|63329
1655912250000|2022-06-22 15:37:30|2269|2268|2269|2268|2270|2269|2269|2268|16506
1655912260000|2022-06-22 15:37:40|2270|2269|2269|2268|2270|2269|2269|2268|14861
1655912270000|2022-06-22 15:37:50|||||||||13532
1655912280000|2022-06-22 15:38:00|2270|2269|2270|2269|2270|2269|2270|2269|18012
1655912290000|2022-06-22 15:38:10|2269|2268|2270|2269|2270|2269|2269|2268|18463
1655912300000|2022-06-22 15:38:20|||||||||4000
1655912310000|2022-06-22 15:38:30||2270||2269||2270||2269|23609
1655912320000|2022-06-22 15:38:40|2269|2268|2270|2269|2271|2270|2269|2268|21611
1655912330000|2022-06-22 15:38:50|2269|2268|2270|2269|2270|2269|2269|2268|13646
1655912340000|2022-06-22 15:39:00|2271|2270|2269|2268|2271|2270|2269|2268|13767
1655912350000|2022-06-22 15:39:10|2268|2267|2267|2266|2268|2268|2267|2266|55469
1655912360000|2022-06-22 15:39:20|||||||||9150
1655912370000|2022-06-22 15:39:30|||||||||5300
1655912380000|2022-06-22 15:39:40|2266|2265|2266|2265|2266|2265|2266|2265|41444
1655912390000|2022-06-22 15:39:50|2265|2264|2265|2264|2265|2264|2265|2264|24453
1655912400000|2022-06-22 15:40:00|2264|2263|2264|2263|2264|2263|2264|2263|8909
1655912410000|2022-06-22 15:40:10|2265|2264|2265|2264|2265|2264|2264|2263|18322
1655912420000|2022-06-22 15:40:20|||||||||11581
1655912430000|2022-06-22 15:40:30|2266|2265|2265|2264|2267|2266|2265|2264|11787
1655912440000|2022-06-22 15:40:40|||||||||12300
1655912450000|2022-06-22 15:40:50|2264|2263|2263|2262|2264|2263|2263|2262|20810
1655912460000|2022-06-22 15:41:00|2262|2261|2264|2263|2264|2263|2262|2261|56759
1655912470000|2022-06-22 15:41:10|2263|2262|2263|2262|2263|2262|2263|2262|6015
1655912480000|2022-06-22 15:41:20|2262|2261|2262|2261|2262|2262|2262|2261|12392
1655912490000|2022-06-22 15:41:30|||||||||22733
1655912500000|2022-06-22 15:41:40|||||||||32172
1655912510000|2022-06-22 15:41:50|||||||||4465
1655912520000|2022-06-22 15:42:00|2263|2262|2263|2262|2264|2263|2263|2262|21822
1655912530000|2022-06-22 15:42:10|||||||||5027
1655912540000|2022-06-22 15:42:20|2262|2261|2261|2260|2262|2261|2261|2260|34425
1655912550000|2022-06-22 15:42:30|2260|2259|2262|2261|2262|2261|2258|2257|42126
1655912560000|2022-06-22 15:42:40|2263|2262|2262|2261|2264|2263|2262|2261|19533
1655912570000|2022-06-22 15:42:50|2261|2260|2260|2259|2261|2260|2260|2259|17457
1655912580000|2022-06-22 15:43:00|2261|2260|2261|2260|2262|2261|2260|2260|8603
1655912590000|2022-06-22 15:43:10|2262|2261|2263|2262|2263|2262|2261|2260|16513
1655912600000|2022-06-22 15:43:20|2264|2263|2264|2263|2264|2263|2264|2263|16408
1655912610000|2022-06-22 15:43:30|2263|2262|2264|2263|2264|2263|2263|2262|13320
1655912620000|2022-06-22 15:43:40|2263|2262|2261|2260|2263|2262|2261|2260|11563
1655912630000|2022-06-22 15:43:50|2260|2259|2259|2258|2260|2259|2257|2256|33143
1655912640000|2022-06-22 15:44:00|2258|2257|2258|2257|2258|2257|2256|2255|24203
1655912650000|2022-06-22 15:44:10|2259|2258|2256|2255|2259|2258|2256|2255|28111
1655912660000|2022-06-22 15:44:20|2255|2254|2255|2254|2255|2254|2255|2254|18537
1655912670000|2022-06-22 15:44:30|2254|2253|2253|2252|2254|2253|2253|2252|14270
1655912680000|2022-06-22 15:44:40|2254|2253|2252|2251|2254|2253|2252|2251|22786
1655912690000|2022-06-22 15:44:50|2253|2252|2252|2251|2253|2252|2252|2251|28202
1655912700000|2022-06-22 15:45:00|2253|2252|2255|2254|2255|2254|2252|2252|22166
1655912710000|2022-06-22 15:45:10|2256|2255|2255|2254|2256|2255|2254|2253|28483
1655912720000|2022-06-22 15:45:20|||||||||6843
1655912730000|2022-06-22 15:45:30|||||||||11800
1655912740000|2022-06-22 15:45:40|||||||||1450
1655912750000|2022-06-22 15:45:50|2254|2253|2254|2253|2254|2253|2254|2253|15582
1655912760000|2022-06-22 15:46:00|2253|2252|2250|2249|2253|2252|2250|2249|123223
1655912770000|2022-06-22 15:46:10|2251|2250|2251|2250|2252|2251|2250|2250|26085
1655912780000|2022-06-22 15:46:20|2250|2249|2253|2252|2253|2252|2250|2249|15990
1655912790000|2022-06-22 15:46:30|2254|2253|2252|2251|2254|2253|2252|2251|29032
1655912800000|2022-06-22 15:46:40|2253|2252|2252|2251|2253|2252|2252|2251|8973
1655912810000|2022-06-22 15:46:50|2251|2250|2253|2252|2254|2253|2250|2250|17028
1655912820000|2022-06-22 15:47:00|2252|2251|2252|2251|2252|2251|2252|2251|9243
1655912830000|2022-06-22 15:47:10|2251|2250|2251|2250|2252|2251|2251|2250|7141
1655912840000|2022-06-22 15:47:20|||||||||7032
1655912850000|2022-06-22 15:47:30|2250|2249|2250|2249|2250|2249|2250|2249|19331
1655912860000|2022-06-22 15:47:40|2251|2250|2250|2249|2252|2251|2250|2249|16174
1655912870000|2022-06-22 15:47:50|2249|2248|2251|2250|2252|2251|2249|2248|32131
1655912880000|2022-06-22 15:48:00|2250|2249|2251|2250|2251|2250|2250|2249|18782
1655912890000|2022-06-22 15:48:10|2250|2249|2251|2250|2252|2251|2249|2248|85139
1655912900000|2022-06-22 15:48:20|2252|2251|2252|2251|2252|2251|2251|2250|22211
1655912910000|2022-06-22 15:48:30|2253|2252|2254|2253|2254|2253|2252|2251|8659
1655912920000|2022-06-22 15:48:40|2255|2254|2256|2255|2256|2255|2254|2254|21105
1655912930000|2022-06-22 15:48:50|2257|2256|2256|2255|2257|2256|2255|2254|23072
1655912940000|2022-06-22 15:49:00|2257|2256|2257|2256|2259|2258|2257|2256|18669
1655912950000|2022-06-22 15:49:10|2256|2255|2255|2254|2257|2256|2255|2254|37053
1655912960000|2022-06-22 15:49:20|2254|2253|2257|2256|2257|2256|2254|2253|57532
1655912970000|2022-06-22 15:49:30|||||||||19570
1655912980000|2022-06-22 15:49:40|2258|2257|2254|2253|2258|2257|2254|2253|35526
1655912990000|2022-06-22 15:49:50|2255|2254|2253|2252|2255|2254|2253|2252|11437
1655913000000|2022-06-22 15:50:00|2254|2253|2253|2252|2254|2253|2253|2252|13144
1655913010000|2022-06-22 15:50:10|2252|2251|2253|2252|2253|2252|2252|2251|8532
1655913020000|2022-06-22 15:50:20|2252|2251|2252|2251|2252|2251|2252|2251|6378
1655913030000|2022-06-22 15:50:30|2253|2252|2254|2253|2254|2253|2253|2252|25519
1655913040000|2022-06-22 15:50:40|2253|2252|2253|2252|2253|2252|2253|2252|5000
1655913050000|2022-06-22 15:50:50|2252|2251|2252|2251|2253|2252|2252|2251|11710
1655913060000|2022-06-22 15:51:00|2251|2250|2251|2250|2252|2251|2251|2250|19800
1655913070000|2022-06-22 15:51:10|2252|2251|2252|2251|2252|2251|2252|2251|12760
1655913080000|2022-06-22 15:51:20|2251|2250|2251|2250|2251|2250|2251|2250|8147
1655913090000|2022-06-22 15:51:30|2252|2251|2251|2250|2252|2251|2250|2249|13721
1655913100000|2022-06-22 15:51:40|2250|2249|2250|2249|2250|2249|2250|2249|10341
1655913110000|2022-06-22 15:51:50|2251|2250|2248|2247|2251|2250|2248|2247|8548
1655913120000|2022-06-22 15:52:00|2247|2246|2248|2247|2248|2247|2246|2245|40097
1655913130000|2022-06-22 15:52:10|2249|2248|2247|2246|2249|2248|2247|2246|44021
1655913140000|2022-06-22 15:52:20|2246|2245|2247|2246|2247|2246|2246|2245|8239
1655913150000|2022-06-22 15:52:30|2248|2247|2244|2243|2249|2248|2244|2243|111672
1655913160000|2022-06-22 15:52:40|2243|2242|2238|2237|2244|2243|2237|2236|219685
1655913170000|2022-06-22 15:52:50|2239|2238|2241|2240|2241|2240|2239|2238|38071
1655913180000|2022-06-22 15:53:00|2240|2239|2238|2237|2240|2239|2238|2237|21346
1655913190000|2022-06-22 15:53:10|2239|2238|2237|2236|2239|2238|2237|2236|24378
1655913200000|2022-06-22 15:53:20|2238|2237|2236|2235|2238|2237|2236|2235|45859
1655913210000|2022-06-22 15:53:30|2235|2236|2237|2236|2237|2236|2235|2236|52352
1655913220000|2022-06-22 15:53:40|2236|2235|2240|2239|2240|2239|2236|2235|59661
1655913230000|2022-06-22 15:53:50|2241|2240|2242|2241|2242|2241|2241|2240|18092
1655913240000|2022-06-22 15:54:00|2241|2240|2241|2240|2241|2240|2239|2238|15190
1655913250000|2022-06-22 15:54:10|2240|2239|2240|2239|2240|2239|2240|2239|11352
1655913260000|2022-06-22 15:54:20|2239|2238|2239|2238|2239|2238|2239|2238|8458
1655913270000|2022-06-22 15:54:30|2240|2239|2239|2238|2240|2239|2239|2238|5388
1655913280000|2022-06-22 15:54:40|2240|2239|2239|2238|2240|2239|2239|2238|7951
1655913290000|2022-06-22 15:54:50|||||||||8059
1655913300000|2022-06-22 15:55:00|2240|2239|2240|2239|2240|2239|2239|2239|29651
1655913310000|2022-06-22 15:55:10|2241|2240|2242|2241|2242|2241|2241|2240|31641
1655913320000|2022-06-22 15:55:20|2241|2240|2244|2243|2244|2243|2241|2240|46858
1655913330000|2022-06-22 15:55:30|2243|2242|2241|2240|2243|2242|2241|2240|12271
1655913340000|2022-06-22 15:55:40|2242|2241|2242|2241|2242|2241|2242|2241|27218
1655913350000|2022-06-22 15:55:50|2243|2242|2243|2242|2243|2242|2243|2242|17243
1655913360000|2022-06-22 15:56:00|2242|2241|2245|2244|2245|2244|2242|2241|9239
1655913370000|2022-06-22 15:56:10|2246|2245|2246|2245|2246|2245|2246|2245|22904
1655913380000|2022-06-22 15:56:20|||||||||9350
1655913390000|2022-06-22 15:56:30|2245|2244|2246|2245|2246|2245|2245|2244|16228
1655913400000|2022-06-22 15:56:40|2247|2246|2247|2246|2247|2246|2246|2246|13900
1655913410000|2022-06-22 15:56:50|2246|2245|2245|2244|2246|2245|2245|2244|32979
1655913420000|2022-06-22 15:57:00|2244|2243|2245|2244|2245|2244|2243|2242|18618
1655913430000|2022-06-22 15:57:10|2244|2243|2245|2244|2245|2244|2244|2243|16914
1655913440000|2022-06-22 15:57:20|2244|2243|2244|2243|2245|2244|2244|2243|2922
1655913450000|2022-06-22 15:57:30|2243|2242|2243|2242|2243|2242|2243|2242|7693
1655913460000|2022-06-22 15:57:40|2242|2241|2237|2236|2242|2241|2237|2236|96868
1655913470000|2022-06-22 15:57:50|2236|2235|2237|2236|2237|2236|2235|2234|17009
1655913480000|2022-06-22 15:58:00|2236|2235|2235|2234|2236|2235|2235|2234|28093
1655913490000|2022-06-22 15:58:10|2236|2235|2236|2235|2236|2235|2235|2235|23170
1655913500000|2022-06-22 15:58:20|2235|2234|2235|2234|2235|2234|2235|2234|21582
1655913510000|2022-06-22 15:58:30|2234|2233|2235|2234|2235|2234|2234|2233|20425
1655913520000|2022-06-22 15:58:40|2234|2233|2232|2231|2235|2234|2232|2231|49950
1655913530000|2022-06-22 15:58:50|||||||||23461
1655913540000|2022-06-22 15:59:00|2231|2230|2231|2230|2232|2231|2231|2230|45697
1655913550000|2022-06-22 15:59:10|2232|2231|2230|2229|2232|2231|2230|2229|37817
1655913560000|2022-06-22 15:59:20|2229|2228|2230|2229|2230|2229|2229|2228|31268
1655913570000|2022-06-22 15:59:30|2229|2228|2229|2228|2230|2229|2229|2228|19577
1655913580000|2022-06-22 15:59:40|2228|2227|2228|2227|2228|2227|2228|2227|20722
1655913590000|2022-06-22 15:59:50|2227|2226|2227|2226|2227|2226|2227|2226|26069
1655913600000|2022-06-22 16:00:00|2229|2227|2233|2232|2233|2232|2229|2227|57240
1655913610000|2022-06-22 16:00:10|2232|2231|2235|2234|2235|2234|2232|2231|37412
1655913620000|2022-06-22 16:00:20|2236|2235|2235|2234|2236|2235|2235|2234|21125
1655913630000|2022-06-22 16:00:30|2236|2235|2235|2234|2236|2235|2234|2233|41013
1655913640000|2022-06-22 16:00:40|2236|2235|2234|2233|2236|2235|2233|2232|22096
1655913650000|2022-06-22 16:00:50|2233|2232|2233|2232|2233|2233|2233|2232|11100
1655913660000|2022-06-22 16:01:00|2234|2233|2236|2235|2237|2236|2233|2233|28164
1655913670000|2022-06-22 16:01:10|2237|2236|2238|2237|2239|2238|2237|2236|25241
1655913680000|2022-06-22 16:01:20|2237|2236|2237|2236|2237|2236|2236|2235|12717
1655913690000|2022-06-22 16:01:30|2236|2235|2236|2235|2236|2235|2235|2234|20488
1655913700000|2022-06-22 16:01:40|2237|2236|2238|2237|2240|2239|2237|2236|38595
1655913710000|2022-06-22 16:01:50|2237|2236|2235|2234|2237|2236|2235|2234|33241
1655913720000|2022-06-22 16:02:00|2236|2235|2235|2234|2237|2236|2235|2234|10772
1655913730000|2022-06-22 16:02:10|2234|2233|2232|2231|2234|2234|2232|2231|21234
1655913740000|2022-06-22 16:02:20|2233|2232|2234|2233|2234|2233|2232|2232|33201
1655913750000|2022-06-22 16:02:30|2233|2232|2233|2232|2234|2233|2233|2232|11863
1655913760000|2022-06-22 16:02:40|||||||||6797
1655913770000|2022-06-22 16:02:50|2232|2231|2229|2228|2232|2231|2229|2228|27146
1655913780000|2022-06-22 16:03:00|2230|2229|2230|2229|2231|2230|2229|2229|20240
1655913790000|2022-06-22 16:03:10|2231|2230|2232|2231|2232|2231|2231|2230|12899
1655913800000|2022-06-22 16:03:20|2231|2230|2234|2233|2234|2233|2231|2230|18295
1655913810000|2022-06-22 16:03:30|2233|2232|2234|2233|2234|2233|2232|2231|33329
1655913820000|2022-06-22 16:03:40|2235|2234|2237|2236|2237|2236|2234|2233|49269
1655913830000|2022-06-22 16:03:50|2236|2235|2231|2230|2236|2235|2230|2229|44119
1655913840000|2022-06-22 16:04:00|2232|2231|2229|2228|2232|2231|2229|2228|23761
1655913850000|2022-06-22 16:04:10|2228|2227|2229|2228|2229|2228|2228|2227|26214
1655913860000|2022-06-22 16:04:20|2230|2229|2229|2228|2230|2229|2228|2227|39681
1655913870000|2022-06-22 16:04:30|2230|2229|2234|2233|2234|2233|2230|2229|24463
1655913880000|2022-06-22 16:04:40|2233|2232|2233|2232|2235|2234|2233|2232|13450
1655913890000|2022-06-22 16:04:50|2232|2231|2233|2232|2233|2232|2232|2231|11549
1655913900000|2022-06-22 16:05:00|2232|2231|2230|2229|2232|2231|2229|2228|30582
1655913910000|2022-06-22 16:05:10|2231|2230|2229|2228|2231|2230|2229|2228|5517
1655913920000|2022-06-22 16:05:20|2228|2227|2228|2227|2229|2228|2228|2227|17106
1655913930000|2022-06-22 16:05:30|2227|2226|2226|2225|2227|2226|2226|2225|33326
1655913940000|2022-06-22 16:05:40|2225|2224|2226|2225|2226|2225|2225|2224|24476
1655913950000|2022-06-22 16:05:50|2227|2226|2227|2226|2227|2226|2226|2226|12459
1655913960000|2022-06-22 16:06:00|2226|2225|2223|2222|2226|2225|2223|2222|21507
1655913970000|2022-06-22 16:06:10|2224|2223|2224|2223|2226|2225|2223|2223|35676
1655913980000|2022-06-22 16:06:20|2223|2222|2223|2222|2223|2222|2223|2222|21275
1655913990000|2022-06-22 16:06:30|2224|2223|2225|2224|2225|2224|2223|2222|34001
1655914000000|2022-06-22 16:06:40|2224|2223|2224|2223|2225|2224|2224|2223|21585
1655914010000|2022-06-22 16:06:50|||||||||12723
1655914020000|2022-06-22 16:07:00|2225|2224|2224|2223|2226|2225|2224|2223|20577
1655914030000|2022-06-22 16:07:10|2225|2224|2225|2224|2226|2225|2225|2224|16246
1655914040000|2022-06-22 16:07:20|2224|2223|2225|2224|2225|2224|2224|2223|5504
1655914050000|2022-06-22 16:07:30|2224|2223|2223|2222|2224|2223|2223|2222|24976
1655914060000|2022-06-22 16:07:40|2222|2221|2223|2222|2223|2222|2222|2221|48071
1655914070000|2022-06-22 16:07:50|2222|2221|2222|2221|2222|2221|2222|2221|12756
1655914080000|2022-06-22 16:08:00|2221|2220|2219|2218|2221|2220|2219|2218|33309
1655914090000|2022-06-22 16:08:10||2219||2218||2219||2218|15849
1655914100000|2022-06-22 16:08:20|2220|2219|2223|2222|2223|2222|2219|2218|40394
1655914110000|2022-06-22 16:08:30|2222|2221|2223|2222|2223|2222|2222|2221|8872
1655914120000|2022-06-22 16:08:40|2224|2223|2224|2223|2224|2223|2223|2222|14372
1655914130000|2022-06-22 16:08:50|2223|2222|2223|2222|2223|2223|2223|2222|8671
1655914140000|2022-06-22 16:09:00|2224|2223|2224|2223|2225|2224|2224|2223|17651
1655914150000|2022-06-22 16:09:10|2223|2222|2225|2224|2225|2224|2223|2222|26066
1655914160000|2022-06-22 16:09:20|2224|2223|2224|2223|2224|2223|2224|2223|10360
1655914170000|2022-06-22 16:09:30|2225|2224|2223|2222|2225|2224|2223|2222|9972
1655914180000|2022-06-22 16:09:40|2222|2221|2219|2218|2222|2221|2219|2218|23249
1655914190000|2022-06-22 16:09:50|2220|2219|2221|2220|2221|2220|2219|2218|26220
1655914200000|2022-06-22 16:10:00|2220|2219|2221|2220|2222|2221|2220|2219|13366
1655914210000|2022-06-22 16:10:10|2222|2221|2223|2222|2223|2222|2221|2221|14111
1655914220000|2022-06-22 16:10:20|2224|2223|2224|2223|2224|2223|2224|2223|17573
1655914230000|2022-06-22 16:10:30|2225|2224|2226|2225|2226|2225|2225|2224|16935
1655914240000|2022-06-22 16:10:40|2225|2224|2225|2224|2225|2224|2225|2224|20326
1655914250000|2022-06-22 16:10:50|2224|2223|2224|2223|2224|2223|2224|2223|14024
1655914260000|2022-06-22 16:11:00|2225|2224|2223|2222|2225|2224|2223|2222|22455
1655914270000|2022-06-22 16:11:10|2222|2221|2221|2220|2222|2221|2221|2220|9251
1655914280000|2022-06-22 16:11:20|2220|2219|2217|2216|2220|2219|2217|2216|55790
1655914290000|2022-06-22 16:11:30|2218|2217|2220|2219|2222|2221|2218|2217|14842
1655914300000|2022-06-22 16:11:40|2221|2220|2220|2219|2221|2220|2220|2219|15948
1655914310000|2022-06-22 16:11:50|||||||||12990
1655914320000|2022-06-22 16:12:00|2221|2220|2223|2222|2224|2223|2221|2220|13777
1655914330000|2022-06-22 16:12:10|2224|2223|2224|2223|2225|2224|2223|2223|25694
1655914340000|2022-06-22 16:12:20|2225|2224|2221|2221|2225|2224|2221|2221|12781
1655914350000|2022-06-22 16:12:30|2222|2220|2221|2220|2222|2220|2221|2220|1100
1655914360000|2022-06-22 16:12:40|2222|2221|2223|2222|2223|2222|2221|2220|5840
1655914370000|2022-06-22 16:12:50|2222|2221|2224|2223|2224|2223|2221|2220|22914
1655914380000|2022-06-22 16:13:00|2225|2224|2226|2225|2226|2225|2224|2223|19366
1655914390000|2022-06-22 16:13:10|2227|2226|2226|2225|2227|2226|2226|2225|29138
1655914400000|2022-06-22 16:13:20|2227|2226|2226|2225|2227|2226|2226|2225|1700
1655914410000|2022-06-22 16:13:30|||||||||6625
1655914420000|2022-06-22 16:13:40|2227|2226|2227|2226|2227|2226|2227|2226|9798
1655914430000|2022-06-22 16:13:50|2228|2227|2228|2227|2228|2227|2228|2227|27570
1655914440000|2022-06-22 16:14:00|2227|2226|2224|2223|2227|2226|2224|2223|22394
1655914450000|2022-06-22 16:14:10|2225|2224|2225|2224|2225|2224|2224|2223|3496
1655914460000|2022-06-22 16:14:20|2226|2225|2227|2226|2228|2227|2225|2225|17043
1655914470000|2022-06-22 16:14:30|2226|2225|2226|2225|2226|2225|2226|2225|20615
1655914480000|2022-06-22 16:14:40|2227|2226|2228|2227|2229|2228|2227|2226|26491
1655914490000|2022-06-22 16:14:50|||||||||14658
1655914500000|2022-06-22 16:15:00|2229|2228|2228|2227|2229|2228|2228|2227|25506
1655914510000|2022-06-22 16:15:10|2229|2228|2228|2227|2229|2228|2228|2227|18452
1655914520000|2022-06-22 16:15:20|2229|2228|2230|2229|2230|2229|2228|2227|16080
1655914530000|2022-06-22 16:15:30|2229|2228|2229|2228|2231|2230|2229|2228|20834
1655914540000|2022-06-22 16:15:40|2230|2229|2231|2230|2232|2231|2230|2229|9911
1655914550000|2022-06-22 16:15:50|2232|2231|2233|2232|2234|2233|2231|2231|19965
1655914560000|2022-06-22 16:16:00|2232|2231|2232|2231|2233|2232|2232|2231|12209
1655914570000|2022-06-22 16:16:10|2231|2230|2229|2228|2231|2230|2229|2228|14401
1655914580000|2022-06-22 16:16:20|2228|2227|2229|2228|2229|2229|2228|2227|13696
1655914590000|2022-06-22 16:16:30|2228|2227|2230|2229|2230|2229|2228|2227|17298
1655914600000|2022-06-22 16:16:40|2229|2228|2229|2228|2229|2228|2229|2228|10399
1655914610000|2022-06-22 16:16:50|2228|2227|2228|2227|2229|2228|2228|2227|12282
1655914620000|2022-06-22 16:17:00|2229|2228|2231|2230|2231|2230|2229|2228|2428
1655914630000|2022-06-22 16:17:10|2232|2231|2234|2233|2234|2233|2231|2231|6635
1655914640000|2022-06-22 16:17:20|2235|2234|2235|2234|2235|2234|2234|2234|16900
1655914650000|2022-06-22 16:17:30|2236|2235|2239|2238|2239|2238|2236|2235|34332
1655914660000|2022-06-22 16:17:40||2239||2238||2239||2238|29842
1655914670000|2022-06-22 16:17:50|2240|2239|2241|2240|2241|2240|2240|2239|25905
1655914680000|2022-06-22 16:18:00|2240|2239|2240|2239|2241|2240|2240|2239|20851
1655914690000|2022-06-22 16:18:10|2239|2238|2243|2242|2243|2242|2239|2238|50991
1655914700000|2022-06-22 16:18:20|2244|2243|2244|2243|2244|2243|2243|2243|36420
1655914710000|2022-06-22 16:18:30|2245|2244|2244|2243|2245|2244|2244|2243|24897
1655914720000|2022-06-22 16:18:40|||||||||16516
1655914730000|2022-06-22 16:18:50|2243|2242|2243|2242|2243|2242|2242|2242|36017
1655914740000|2022-06-22 16:19:00|2242|2241|2242|2241|2242|2241|2240|2239|21369
1655914750000|2022-06-22 16:19:10|2243|2242|2244|2243|2244|2243|2243|2242|9354
1655914760000|2022-06-22 16:19:20|2245|2244|2246|2245|2246|2245|2245|2244|17553
1655914770000|2022-06-22 16:19:30|2247|2246|2247|2246|2247|2246|2246|2246|20345
1655914780000|2022-06-22 16:19:40|2246|2245|2246|2245|2246|2245|2245|2244|26612
1655914790000|2022-06-22 16:19:50|||||||||3871
1655914800000|2022-06-22 16:20:00|2245|2244|2244|2243|2245|2245|2244|2243|26567
1655914810000|2022-06-22 16:20:10|2245|2244|2246|2245|2246|2245|2244|2243|22787
1655914820000|2022-06-22 16:20:20|2245|2244|2245|2244|2245|2244|2245|2244|6375
1655914830000|2022-06-22 16:20:30|2244|2243|2246|2245|2246|2245|2244|2243|32401
1655914840000|2022-06-22 16:20:40|2245|2244|2244|2243|2245|2244|2244|2243|8390
1655914850000|2022-06-22 16:20:50|2245|2244|2245|2244|2245|2244|2245|2244|3132
1655914860000|2022-06-22 16:21:00|2246|2245|2247|2246|2247|2246|2245|2244|9409
1655914870000|2022-06-22 16:21:10|2246|2245|2246|2245|2246|2246|2246|2245|14615
1655914880000|2022-06-22 16:21:20|2247|2246|2246|2245|2247|2246|2246|2245|8599
1655914890000|2022-06-22 16:21:30|2245|2244|2245|2244|2247|2246|2244|2243|10127
1655914900000|2022-06-22 16:21:40|2244|2243|2245|2244|2245|2244|2244|2243|5736
1655914910000|2022-06-22 16:21:50|2244|2243|2245|2244|2245|2244|2243|2242|9438
1655914920000|2022-06-22 16:22:00|2246|2245|2246|2245|2246|2245|2245|2244|12488
1655914930000|2022-06-22 16:22:10|2247|2246|2248|2247|2248|2247|2247|2246|21704
1655914940000|2022-06-22 16:22:20|2249|2248|2249|2248|2249|2248|2248|2248|14951
1655914950000|2022-06-22 16:22:30|2248|2247|2248|2247|2248|2247|2248|2247|4100
1655914960000|2022-06-22 16:22:40|2249|2248|2249|2248|2249|2248|2249|2248|7761
1655914970000|2022-06-22 16:22:50|2250|2249|2250|2249|2250|2249|2250|2249|17341
1655914980000|2022-06-22 16:23:00|2251|2250|2251|2250|2251|2250|2251|2250|24205
1655914990000|2022-06-22 16:23:10|2250|2249|2248|2247|2250|2249|2248|2247|23036
1655915000000|2022-06-22 16:23:20|2247|2246|2248|2247|2248|2247|2247|2246|11660
1655915010000|2022-06-22 16:23:30|2247|2246|2249|2248|2249|2248|2247|2246|2634
1655915020000|2022-06-22 16:23:40|2250|2249|2248|2247|2250|2249|2248|2247|15828
1655915030000|2022-06-22 16:23:50|2249|2248|2249|2248|2249|2248|2248|2247|7665
1655915040000|2022-06-22 16:24:00|2250|2249|2249|2248|2250|2249|2249|2248|9933
1655915050000|2022-06-22 16:24:10|2248|2247|2248|2247|2248|2247|2248|2247|13159
1655915060000|2022-06-22 16:24:20|||||||||2600
1655915070000|2022-06-22 16:24:30|2247|2246|2247|2246|2247|2246|2247|2246|8493
1655915080000|2022-06-22 16:24:40|2248|2247|2248|2247|2248|2247|2248|2247|6190
1655915090000|2022-06-22 16:24:50|2247|2246|2247|2246|2247|2246|2247|2246|3691
1655915100000|2022-06-22 16:25:00|2246|2245|2247|2246|2247|2246|2245|2244|36288
1655915110000|2022-06-22 16:25:10|2246|2245|2247|2246|2247|2246|2246|2245|5876
1655915120000|2022-06-22 16:25:20|2248|2247|2248|2247|2249|2248|2248|2247|30299
1655915130000|2022-06-22 16:25:30|2247|2246|2247|2246|2248|2247|2247|2246|4200
1655915140000|2022-06-22 16:25:40|2246|2245|2247|2246|2247|2246|2246|2245|3802
1655915150000|2022-06-22 16:25:50|2248|2247|2248|2247|2248|2247|2247|2246|12799
1655915160000|2022-06-22 16:26:00|||||||||2340
1655915170000|2022-06-22 16:26:10|||||||||5456
1655915180000|2022-06-22 16:26:20|2249|2248|2249|2248|2249|2248|2249|2248|3502
1655915190000|2022-06-22 16:26:30|2248|2247|2249|2248|2249|2248|2248|2247|2844
1655915200000|2022-06-22 16:26:40|2248|2247|2248|2247|2248|2247|2248|2247|6970
1655915210000|2022-06-22 16:26:50|2249|2248|2249|2248|2249|2248|2248|2248|7700
1655915220000|2022-06-22 16:27:00|2248|2247|2250|2249|2250|2249|2248|2247|11608
1655915230000|2022-06-22 16:27:10|2251|2250|2251|2250|2252|2251|2251|2250|54756
1655915240000|2022-06-22 16:27:20|2250|2249|2250|2249|2251|2250|2250|2249|22648
1655915250000|2022-06-22 16:27:30|2249|2248|2248|2247|2250|2249|2248|2247|7729
1655915260000|2022-06-22 16:27:40|2249|2248|2250|2249|2250|2249|2249|2248|5081
1655915270000|2022-06-22 16:27:50|2249|2248|2251|2250|2251|2250|2249|2248|6894
1655915280000|2022-06-22 16:28:00|2252|2251|2252|2251|2253|2252|2251|2250|32037
1655915290000|2022-06-22 16:28:10|2253|2252|2254|2253|2254|2253|2253|2252|26250
1655915300000|2022-06-22 16:28:20|2255|2254|2255|2254|2255|2254|2254|2254|25380
1655915310000|2022-06-22 16:28:30|2256|2255|2256|2255|2256|2255|2256|2255|25577
1655915320000|2022-06-22 16:28:40|2257|2256|2256|2255|2257|2256|2256|2255|19661
1655915330000|2022-06-22 16:28:50|||||||||6200
1655915340000|2022-06-22 16:29:00|2257|2256|2257|2256|2257|2256|2257|2256|12043
1655915350000|2022-06-22 16:29:10|2258|2257|2260|2259|2260|2259|2258|2257|25319
1655915360000|2022-06-22 16:29:20|2259|2258|2259|2258|2259|2259|2259|2258|27349
1655915370000|2022-06-22 16:29:30|2258|2257|2259|2258|2260|2259|2258|2257|18631
1655915380000|2022-06-22 16:29:40|||||||||9892
1655915390000|2022-06-22 16:29:50|2258|2257|2256|2255|2258|2257|2256|2255|19461
1655915400000|2022-06-22 16:30:00|2255|2254|2255|2254|2256|2255|2255|2254|37450
1655915410000|2022-06-22 16:30:10|2256|2255|2255|2254|2256|2255|2255|2254|16982
1655915420000|2022-06-22 16:30:20|2256|2255|2256|2255|2256|2255|2256|2255|6143
1655915430000|2022-06-22 16:30:30|2257|2256|2257|2256|2258|2257|2257|2256|11967
1655915440000|2022-06-22 16:30:40|2258|2257|2258|2257|2258|2257|2258|2257|4349
1655915450000|2022-06-22 16:30:50|||||||||9063
1655915460000|2022-06-22 16:31:00|2257|2256|2259|2258|2259|2258|2257|2256|20316
1655915470000|2022-06-22 16:31:10|2260|2259|2259|2258|2260|2259|2259|2258|6984
1655915480000|2022-06-22 16:31:20|2260|2259|2260|2259|2260|2259|2260|2259|250
1655915490000|2022-06-22 16:31:30|||||||||5977
1655915500000|2022-06-22 16:31:40|2261|2260|2261|2260|2262|2261|2261|2259|71144
1655915510000|2022-06-22 16:31:50|2260|2259|2259|2258|2260|2259|2259|2258|15543
1655915520000|2022-06-22 16:32:00|2260|2259|2260|2259|2260|2259|2259|2259|12619
1655915530000|2022-06-22 16:32:10|2259|2258|2259|2258|2259|2258|2259|2258|6925
1655915540000|2022-06-22 16:32:20|2258|2257|2257|2256|2258|2257|2257|2256|16676
1655915550000|2022-06-22 16:32:30|||||||||11619
1655915560000|2022-06-22 16:32:40|2256|2255|2255|2254|2256|2256|2255|2254|17852
1655915570000|2022-06-22 16:32:50|||||||||10960
1655915580000|2022-06-22 16:33:00|||||||||15876
1655915590000|2022-06-22 16:33:10|2254|2253|2255|2254|2255|2254|2254|2253|3920
1655915600000|2022-06-22 16:33:20|2256|2255|2256|2255|2256|2255|2255|2255|10345
1655915610000|2022-06-22 16:33:30|||||||||6824
1655915620000|2022-06-22 16:33:40|2257|2256|2259|2258|2259|2258|2257|2256|6998
1655915630000|2022-06-22 16:33:50|2260|2259|2259|2258|2260|2259|2259|2258|13068
1655915640000|2022-06-22 16:34:00|2258|2257|2258|2257|2258|2257|2258|2257|6436
1655915650000|2022-06-22 16:34:10|2259|2258|2259|2258|2260|2259|2258|2258|13184
1655915660000|2022-06-22 16:34:20|2258|2257|2257|2256|2258|2257|2257|2256|6492
1655915670000|2022-06-22 16:34:30|2258|2257|2258|2257|2259|2258|2257|2256|13097
1655915680000|2022-06-22 16:34:40|2259|2258|2259|2258|2260|2259|2259|2258|7548
1655915690000|2022-06-22 16:34:50|2260|2259|2260|2259|2260|2259|2260|2259|8485
1655915700000|2022-06-22 16:35:00|2259|2258|2259|2258|2259|2258|2259|2258|5056
1655915710000|2022-06-22 16:35:10|||||||||6824
1655915720000|2022-06-22 16:35:20|2258|2257|2259|2258|2259|2258|2258|2257|30182
1655915730000|2022-06-22 16:35:30|||||||||800
1655915740000|2022-06-22 16:35:40|||||||||2956
1655915750000|2022-06-22 16:35:50|2260|2259|2260|2259|2260|2259|2260|2259|11444
1655915760000|2022-06-22 16:36:00|2261|2260|2261|2260|2262|2261|2260|2260|19800
1655915770000|2022-06-22 16:36:10|2260|2259|2260|2259|2260|2259|2260|2259|13583
1655915780000|2022-06-22 16:36:20|2259|2258|2257|2256|2259|2258|2257|2256|31759
1655915790000|2022-06-22 16:36:30|||||||||4121
1655915800000|2022-06-22 16:36:40|2256|2255|2256|2255|2256|2256|2255|2254|26530
1655915810000|2022-06-22 16:36:50|||||||||3233
1655915820000|2022-06-22 16:37:00|2257|2256|2257|2256|2258|2257|2257|2256|8585
1655915830000|2022-06-22 16:37:10|||||||||2180
1655915840000|2022-06-22 16:37:20|||||||||7296
1655915850000|2022-06-22 16:37:30|2258|2257|2258|2257|2258|2257|2258|2257|7344
1655915860000|2022-06-22 16:37:40|2259|2258|2259|2258|2259|2258|2259|2258|10918
1655915870000|2022-06-22 16:37:50|||||||||2142
1655915880000|2022-06-22 16:38:00|2260|2259|2260|2259|2260|2259|2259|2259|8655
1655915890000|2022-06-22 16:38:10|2259|2258|2257|2256|2259|2258|2257|2256|22067
1655915900000|2022-06-22 16:38:20|2258|2257|2258|2257|2258|2257|2258|2257|6914
1655915910000|2022-06-22 16:38:30|2257|2256|2257|2256|2257|2256|2257|2256|2520
1655915920000|2022-06-22 16:38:40|||||||||5395
1655915930000|2022-06-22 16:38:50|2256|2255|2254|2253|2256|2255|2254|2253|26625
1655915940000|2022-06-22 16:39:00|2253|2252|2253|2252|2253|2252|2253|2252|23966
1655915950000|2022-06-22 16:39:10|||||||||8340
1655915960000|2022-06-22 16:39:20|||||||||10427
1655915970000|2022-06-22 16:39:30|||||||||2500
1655915980000|2022-06-22 16:39:40|2254|2253|2255|2254|2256|2255|2253|2253|28929
1655915990000|2022-06-22 16:39:50|2256|2255|2256|2255|2256|2255|2256|2255|4068
1655916000000|2022-06-22 16:40:00|2257|2256|2258|2257|2259|2258|2257|2256|18012
1655916010000|2022-06-22 16:40:10|2257|2256|2257|2256|2257|2256|2257|2256|8875
1655916020000|2022-06-22 16:40:20|||||||||1900
1655916030000|2022-06-22 16:40:30|||||||||1525
1655916040000|2022-06-22 16:40:40|2258|2257|2257|2256|2258|2257|2257|2256|4719
1655916050000|2022-06-22 16:40:50|||||||||1824
1655916060000|2022-06-22 16:41:00|||||||||1100
1655916070000|2022-06-22 16:41:10|||||||||5324
1655916080000|2022-06-22 16:41:20|2258|2257|2257|2256|2259|2258|2257|2256|11284
1655916090000|2022-06-22 16:41:30|2258|2257|2259|2258|2259|2258|2258|2257|18704
1655916100000|2022-06-22 16:41:40|||||||||6975
1655916110000|2022-06-22 16:41:50|2258||2258||2258||2258||5527
1655916120000|2022-06-22 16:42:00|2259|2259|2259|2258|2260|2259|2259|2258|16178
1655916130000|2022-06-22 16:42:10|||||||||8055
1655916140000|2022-06-22 16:42:20|||||||||500
1655916150000|2022-06-22 16:42:30|||||||||6258
1655916160000|2022-06-22 16:42:40|||||||||4100
1655916170000|2022-06-22 16:42:50|2260|2259|2260|2259|2260|2259|2260|2259|8415
1655916180000|2022-06-22 16:43:00|||||||||10558
1655916190000|2022-06-22 16:43:10|2259|2258|2259|2258|2259|2259|2259|2258|15105
1655916200000|2022-06-22 16:43:20|2260|2259|2262|2261|2262|2261|2260|2259|33765
1655916210000|2022-06-22 16:43:30|2263|2262|2263|2262|2264|2263|2262|2262|31545
1655916220000|2022-06-22 16:43:40|2262|2261|2261|2260|2262|2261|2261|2260|12985
1655916230000|2022-06-22 16:43:50|||||||||4200
1655916240000|2022-06-22 16:44:00|2260|2259|2261|2260|2261|2260|2260|2259|17800
1655916250000|2022-06-22 16:44:10|2262|2261|2262|2261|2262|2261|2262|2261|5488
1655916260000|2022-06-22 16:44:20|2263|2262|2263|2262|2264|2263|2262|2262|18463
1655916270000|2022-06-22 16:44:30|2264|2263|2263|2262|2264|2263|2263|2262|12947
1655916280000|2022-06-22 16:44:40|2262|2261|2262|2261|2262|2261|2262|2261|15002
1655916290000|2022-06-22 16:44:50|||||||||3800
1655916300000|2022-06-22 16:45:00|2261|2260|2259|2258|2261|2261|2259|2258|22622
1655916310000|2022-06-22 16:45:10|2258|2257|2257|2256|2258|2258|2257|2256|32182
1655916320000|2022-06-22 16:45:20|2258|2257|2258|2257|2258|2257|2258|2257|8108
1655916330000|2022-06-22 16:45:30|||||||||14612
1655916340000|2022-06-22 16:45:40|2259|2258|2257|2257|2259|2258|2257|2257|9378
1655916350000|2022-06-22 16:45:50|2256|2256|2256|2255|2256|2256|2256|2255|10868
1655916360000|2022-06-22 16:46:00|2255|2254|2255|2254|2255|2254|2255|2254|25888
1655916370000|2022-06-22 16:46:10|2256|2255|2256|2255|2256|2255|2255|2255|9265
1655916380000|2022-06-22 16:46:20|2257|2256|2257|2256|2257|2256|2257|2256|9825
1655916390000|2022-06-22 16:46:30|2258|2257|2257|2256|2258|2257|2257|2256|7225
1655916400000|2022-06-22 16:46:40|2258|2257|2258|2257|2259|2258|2258|2257|8338
1655916410000|2022-06-22 16:46:50|2257|2256|2257|2256|2257|2256|2257|2256|4061
1655916420000|2022-06-22 16:47:00|||||||||850
1655916430000|2022-06-22 16:47:10|2258|2257|2259|2258|2259|2258|2258|2257|10977
1655916440000|2022-06-22 16:47:20|2260|2259|2258|2257|2260|2259|2258|2257|10609
1655916450000|2022-06-22 16:47:30|2259|2258|2259|2258|2259|2258|2259|2258|3622
1655916460000|2022-06-22 16:47:40|2260|2259|2259|2258|2260|2259|2259|2258|10748
1655916470000|2022-06-22 16:47:50|2258|2257|2258|2257|2258|2257|2258|2257|3707
1655916480000|2022-06-22 16:48:00|2259|2258|2259|2258|2259|2258|2259|2258|11770
1655916490000|2022-06-22 16:48:10|2258|2257|2258|2257|2258|2257|2258|2257|3558
1655916500000|2022-06-22 16:48:20|||||||||6090
1655916510000|2022-06-22 16:48:30|2259|2258|2258|2257|2259|2258|2258|2257|6050
1655916520000|2022-06-22 16:48:40|2257|2256|2256|2255|2257|2256|2256|2255|11145
1655916530000|2022-06-22 16:48:50|||||||||11709
1655916540000|2022-06-22 16:49:00|||||||||1811
1655916550000|2022-06-22 16:49:10|2255|2254|2255|2254|2255|2254|2255|2254|10239
1655916560000|2022-06-22 16:49:20|||||||||6260
1655916570000|2022-06-22 16:49:30|2254|2253|2254|2253|2254|2253|2254|2253|10470
1655916580000|2022-06-22 16:49:40|2253|2252|2253|2252|2253|2252|2253|2252|14737
1655916590000|2022-06-22 16:49:50|2254|2253|2253|2252|2254|2253|2253|2252|17328
1655916600000|2022-06-22 16:50:00|2254|2253|2255|2254|2255|2254|2254|2252|16012
1655916610000|2022-06-22 16:50:10|2256|2255|2256|2255|2256|2255|2256|2255|6684
1655916620000|2022-06-22 16:50:20|2255|2254|2253|2252|2255|2254|2253|2252|6376
1655916630000|2022-06-22 16:50:30|2254|2253|2255|2254|2255|2254|2254|2253|8085
1655916640000|2022-06-22 16:50:40|||||||||5746
1655916650000|2022-06-22 16:50:50|2254|2253|2252|2251|2254|2253|2252|2251|12783
1655916660000|2022-06-22 16:51:00|2251|2250|2252|2251|2252|2251|2251|2250|8520
1655916670000|2022-06-22 16:51:10|2253|2252|2253|2252|2253|2252|2253|2252|8473
1655916680000|2022-06-22 16:51:20|2254|2253|2255|2254|2255|2254|2254|2253|2014
1655916690000|2022-06-22 16:51:30|2256|2255|2258|2257|2258|2257|2255|2255|7506
1655916700000|2022-06-22 16:51:40|2259|2258|2258|2257|2259|2258|2258|2257|12241
1655916710000|2022-06-22 16:51:50|2257|2256|2257|2256|2258|2257|2256|2255|10211
1655916720000|2022-06-22 16:52:00|2258|2257|2258|2257|2258|2257|2258|2257|2555
1655916730000|2022-06-22 16:52:10|2257||2258||2258||2257||4911
1655916740000|2022-06-22 16:52:20|||||||||1400
1655916750000|2022-06-22 16:52:30|2257|2256|2258|2257|2258|2257|2257|2256|16953
1655916760000|2022-06-22 16:52:40|2259|2258|2258|2257|2259|2258|2257|2256|11034
1655916770000|2022-06-22 16:52:50|2259|2258|2259|2258|2259|2258|2259|2258|2080
1655916780000|2022-06-22 16:53:00|2258|2257|2258|2257|2259|2258|2258|2257|5121
1655916790000|2022-06-22 16:53:10|2259|2258|2259|2258|2259|2258|2259|2258|2200
1655916800000|2022-06-22 16:53:20|2260|2259|2261|2260|2261|2260|2260|2259|18924
1655916810000|2022-06-22 16:53:30|||||||||10000
1655916820000|2022-06-22 16:53:40|||||||||6400
1655916830000|2022-06-22 16:53:50|2262|2261|2261|2260|2262|2261|2261|2260|14134
1655916840000|2022-06-22 16:54:00|2262|2261|2262|2261|2262|2261|2261|2261|12562
1655916850000|2022-06-22 16:54:10|||||||||2173
1655916860000|2022-06-22 16:54:20|2263|2262|2262|2261|2263|2262|2262|2261|16912
1655916870000|2022-06-22 16:54:30|||||||||8779
1655916880000|2022-06-22 16:54:40|||||||||1300
1655916890000|2022-06-22 16:54:50|2261|2260|2262|2261|2262|2261|2261|2260|7576
1655916900000|2022-06-22 16:55:00|||||||||4500
1655916910000|2022-06-22 16:55:10|||||||||4400
1655916920000|2022-06-22 16:55:20|||||||||17255
1655916930000|2022-06-22 16:55:30|2263|2262|2262|2261|2263|2262|2261|2260|27266
1655916940000|2022-06-22 16:55:40|2261|2260|2260|2259|2261|2260|2260|2259|2668
1655916950000|2022-06-22 16:55:50|2259|2258|2259|2258|2259|2258|2259|2258|6659
1655916960000|2022-06-22 16:56:00|2258|2257|2257|2256|2258|2257|2257|2256|10874
1655916970000|2022-06-22 16:56:10|2258|2257|2257|2256|2258|2257|2257|2256|13311
1655916980000|2022-06-22 16:56:20|2258|2257|2258|2257|2258|2257|2258|2257|9078
1655916990000|2022-06-22 16:56:30|2257|2256|2257|2256|2257|2256|2257|2256|3406
1655917000000|2022-06-22 16:56:40|2258|2257|2258|2257|2258|2257|2258|2257|3700
1655917010000|2022-06-22 16:56:50|2259|2258|2260|2259|2260|2259|2259|2258|6402
1655917020000|2022-06-22 16:57:00|2261|2260|2260|2259|2261|2260|2260|2259|12039
1655917030000|2022-06-22 16:57:10|2259|2258|2261|2260|2261|2260|2259|2258|5188
1655917040000|2022-06-22 16:57:20|2262|2261|2261|2260|2262|2261|2261|2260|5810
1655917050000|2022-06-22 16:57:30|2262|2261|2262|2261|2262|2261|2262|2261|650
1655917060000|2022-06-22 16:57:40|2261|2260|2260|2259|2261|2260|2260|2259|11975
1655917070000|2022-06-22 16:57:50|||||||||4062
1655917080000|2022-06-22 16:58:00|2261|2260|2261|2260|2261|2260|2260|2260|11708
1655917090000|2022-06-22 16:58:10|2260|2259|2261|2260|2261|2260|2260|2259|4774
1655917100000|2022-06-22 16:58:20|2260|2259|2260|2259|2260|2259|2260|2259|6648
1655917110000|2022-06-22 16:58:30|2261|2260|2261|2260|2261|2260|2261|2260|2675
1655917120000|2022-06-22 16:58:40|||||||||3197
1655917130000|2022-06-22 16:58:50|||||||||2597
1655917140000|2022-06-22 16:59:00|||||||||943
1655917150000|2022-06-22 16:59:10|||||||||3600
1655917160000|2022-06-22 16:59:20|2262|2261|2261|2260|2262|2261|2261|2260|5658
1655917170000|2022-06-22 16:59:30|2262|2261|2263|2262|2263|2262|2262|2261|15317
1655917180000|2022-06-22 16:59:40|2264|2263|2265|2264|2265|2264|2263|2263|24272
1655917190000|2022-06-22 16:59:50|2264|2263|2264|2263|2264|2263|2264|2263|13658
1655917200000|2022-06-22 17:00:00|2265|2264|2264|2263|2265|2264|2264|2263|6444
1655917210000|2022-06-22 17:00:10|2263|2262|2263|2262|2263|2262|2263|2262|4222
1655917220000|2022-06-22 17:00:20|||||||||9177
1655917230000|2022-06-22 17:00:30|2262|2261|2263|2262|2263|2262|2262|2261|30726
1655917240000|2022-06-22 17:00:40|2262|2261|2262|2261|2262|2261|2262|2261|2900
1655917250000|2022-06-22 17:00:50|2261|2260|2257|2256|2261|2260|2257|2256|25971
1655917260000|2022-06-22 17:01:00|2256|2255|2257|2256|2257|2256|2256|2255|27770
1655917270000|2022-06-22 17:01:10|2256|2255|2254|2253|2256|2255|2254|2253|26663
1655917280000|2022-06-22 17:01:20|2255|2254|2254|2253|2255|2254|2254|2253|16139
1655917290000|2022-06-22 17:01:30|2253|2252|2254|2253|2254|2253|2253|2252|13573
1655917300000|2022-06-22 17:01:40|2253|2252|2256|2255|2256|2255|2253|2252|12264
1655917310000|2022-06-22 17:01:50|2255|2254|2254|2253|2255|2254|2254|2253|18964
1655917320000|2022-06-22 17:02:00|2255|2254|2256|2255|2256|2255|2255|2254|3009
1655917330000|2022-06-22 17:02:10|2255|2254|2256|2255|2256|2255|2254|2253|2628
1655917340000|2022-06-22 17:02:20|2255|2254|2255|2254|2256|2255|2255|2254|10361
1655917350000|2022-06-22 17:02:30|2254|2253|2252|2251|2254|2253|2252|2251|24811
1655917360000|2022-06-22 17:02:40|2253|2252|2253|2252|2253|2252|2252|2251|16390
1655917370000|2022-06-22 17:02:50|2252|2251|2251|2250|2252|2252|2251|2250|18851
1655917380000|2022-06-22 17:03:00|2250|2249|2250|2249|2250|2249|2249|2248|16507
1655917390000|2022-06-22 17:03:10|2249|2248|2252|2251|2252|2251|2249|2248|28652
1655917400000|2022-06-22 17:03:20|2253|2252|2253|2252|2253|2252|2252|2251|7806
1655917410000|2022-06-22 17:03:30|2254|2253|2253|2252|2254|2253|2253|2252|3203
1655917420000|2022-06-22 17:03:40||2253||2252||2253||2252|8734
1655917430000|2022-06-22 17:03:50|2252|2251|2252|2251|2252|2251|2252|2251|11871
1655917440000|2022-06-22 17:04:00|2251|2250|2251|2250|2251|2250|2250|2249|29001
1655917450000|2022-06-22 17:04:10|2252|2251|2252|2251|2252|2251|2252|2251|1900
1655917460000|2022-06-22 17:04:20|||||||||1298
1655917470000|2022-06-22 17:04:30|2253|2252|2255|2254|2255|2254|2253|2252|4709
1655917480000|2022-06-22 17:04:40|||||||||20800
1655917490000|2022-06-22 17:04:50|2256|2255|2256|2255|2256|2255|2256|2255|7179
1655917500000|2022-06-22 17:05:00|2255|2254|2256|2255|2256|2255|2255|2254|7591
1655917510000|2022-06-22 17:05:10|||||||||2100
1655917520000|2022-06-22 17:05:20|2257|2256|2257|2256|2257|2256|2257|2256|1974
1655917530000|2022-06-22 17:05:30|||||||||3500
1655917540000|2022-06-22 17:05:40|2258|2257|2258|2257|2258|2257|2258|2257|12434
1655917550000|2022-06-22 17:05:50|2259|2258|2259|2258|2259|2258|2259|2258|11050
1655917560000|2022-06-22 17:06:00|||||||||2769
1655917570000|2022-06-22 17:06:10|||||||||1100
1655917580000|2022-06-22 17:06:20|2258|2257|2257|2256|2258|2257|2257|2256|32438
1655917590000|2022-06-22 17:06:30|2258|2257|2257|2256|2258|2257|2256|2255|16158
1655917600000|2022-06-22 17:06:40|||||||||1842
1655917610000|2022-06-22 17:06:50|2256|2255|2255|2254|2256|2255|2255|2254|10029
1655917620000|2022-06-22 17:07:00|2256|2255|2257|2256|2257|2256|2255|2255|4700
1655917630000|2022-06-22 17:07:10|2256|2255|2255|2254|2256|2255|2255|2254|17740
1655917640000|2022-06-22 17:07:20|2254|2253|2254|2253|2254|2254|2254|2253|10762
1655917650000|2022-06-22 17:07:30|2253|2252|2252|2251|2253|2252|2252|2251|10530
1655917660000|2022-06-22 17:07:40|||||||||1600
1655917670000|2022-06-22 17:07:50|2253|2252|2254|2253|2254|2253|2253|2252|5574
1655917680000|2022-06-22 17:08:00|2255|2254|2253|2252|2255|2254|2253|2252|3353
1655917690000|2022-06-22 17:08:10|2254|2253|2254|2253|2254|2253|2254|2253|7800
1655917700000|2022-06-22 17:08:20|2255|2254|2255|2254|2255|2254|2255|2254|1900
1655917710000|2022-06-22 17:08:30|||||||||1793
1655917720000|2022-06-22 17:08:40|2254|2253|2255|2254|2255|2254|2253|2252|15504
1655917730000|2022-06-22 17:08:50|2254|2253|2256|2255|2256|2255|2254|2253|4559
1655917740000|2022-06-22 17:09:00|||||||||6500
1655917750000|2022-06-22 17:09:10|||||||||1550
1655917760000|2022-06-22 17:09:20|2255|2254|2255|2254|2255|2254|2255|2254|2358
1655917770000|2022-06-22 17:09:30|2256|2255|2256|2255|2256|2255|2255|2254|10502
1655917780000|2022-06-22 17:09:40|2255|2254|2255|2254|2255|2254|2255|2254|6170
1655917790000|2022-06-22 17:09:50|2254|2253|2253|2252|2254|2253|2253|2252|58662
1655917800000|2022-06-22 17:10:00|2254|2253|2255|2254|2255|2254|2254|2253|6216
1655917810000|2022-06-22 17:10:10|2254|2253|2254|2253|2254|2253|2254|2253|4745
1655917820000|2022-06-22 17:10:20|2255|2254|2256|2255|2257|2256|2255|2254|24343
1655917840000|2022-06-22 17:10:40|2257|2256|2256|2255|2257|2256|2256|2255|2064
1655917850000|2022-06-22 17:10:50|||||||||761
1655917860000|2022-06-22 17:11:00|||||||||615
1655917870000|2022-06-22 17:11:10|2255|2254|2256|2255|2256|2255|2255|2254|5533
1655917880000|2022-06-22 17:11:20|2257|2256|2257|2256|2257|2256|2257|2256|3003
1655917890000|2022-06-22 17:11:30|||||||||3334
1655917900000|2022-06-22 17:11:40|2258|2257|2258|2257|2258|2257|2257|2257|8061
1655917910000|2022-06-22 17:11:50|2259|2258|2260|2259|2260|2259|2259|2258|27866
1655917920000|2022-06-22 17:12:00|2259|2258|2260|2259|2260|2259|2259|2258|8403
1655917930000|2022-06-22 17:12:10|||||||||900
1655917940000|2022-06-22 17:12:20|||||||||1400
1655917950000|2022-06-22 17:12:30|2259|2258|2259|2258|2259|2258|2259|2258|4068
1655917960000|2022-06-22 17:12:40|2258|2257|2258|2257|2258|2257|2258|2257|47187
1655917970000|2022-06-22 17:12:50|||||||||2797
1655917980000|2022-06-22 17:13:00|||||||||3111
1655917990000|2022-06-22 17:13:10|2259|2258|2259|2258|2259|2258|2259|2258|3725
1655918000000|2022-06-22 17:13:20|||||||||2515
1655918010000|2022-06-22 17:13:30|2260|2259|2260|2259|2260|2259|2259|2259|1164
1655918020000|2022-06-22 17:13:40|2261|2260|2261|2260|2261|2260|2261|2260|20998
1655918030000|2022-06-22 17:13:50|2260|2259|2260|2259|2260|2259|2259|2258|27108
1655918040000|2022-06-22 17:14:00|||||||||4341
1655918050000|2022-06-22 17:14:10|||||||||3711
1655918060000|2022-06-22 17:14:20|2259|2258|2260|2259|2260|2259|2258|2257|12566
1655918070000|2022-06-22 17:14:30|||||||||6710
1655918080000|2022-06-22 17:14:40|2261|2260|2261|2260|2261|2260|2261|2260|7445
1655918090000|2022-06-22 17:14:50|2260|2259|2261|2260|2261|2260|2260|2259|3600
1655918100000|2022-06-22 17:15:00|2260|2259|2259|2258|2260|2259|2259|2258|5100
1655918110000|2022-06-22 17:15:10|||||||||3808
1655918120000|2022-06-22 17:15:20|2260|2259|2260|2259|2260|2259|2260|2259|18833
1655918130000|2022-06-22 17:15:30|2259|2258|2259|2258|2259|2258|2259|2258|2700
1655918140000|2022-06-22 17:15:40|||||||||550
1655918150000|2022-06-22 17:15:50|||||||||2150
1655918160000|2022-06-22 17:16:00|2258|2257|2256|2255|2258|2257|2256|2255|11270
1655918170000|2022-06-22 17:16:10|2257|2256|2256|2255|2257|2256|2256|2255|3578
1655918180000|2022-06-22 17:16:20|2255|2254|2255|2254|2255|2254|2255|2254|9781
1655918190000|2022-06-22 17:16:30|||||||||5906
1655918200000|2022-06-22 17:16:40|2256|2255|2257|2256|2257|2256|2256|2255|4700
1655918210000|2022-06-22 17:16:50|2258|2257|2259|2258|2259|2258|2258|2257|1477
1655918220000|2022-06-22 17:17:00|2260|2259|2261|2260|2261|2260|2260|2259|21026
1655918230000|2022-06-22 17:17:10|2260|2259|2261|2260|2261|2260|2260|2259|6211
1655918240000|2022-06-22 17:17:20|||||||||9464
1655918250000|2022-06-22 17:17:30|||||||||1344
1655918260000|2022-06-22 17:17:40|2262|2261|2262|2261|2262|2261|2262|2261|3798
1655918270000|2022-06-22 17:17:50|||||||||21978
1655918280000|2022-06-22 17:18:00|2263|2262|2263|2262|2263|2262|2263|2262|11047
1655918290000|2022-06-22 17:18:10|2264|2263|2264|2263|2264|2263|2264|2263|17821
1655918300000|2022-06-22 17:18:20|2265|2264|2265|2264|2265|2264|2264|2264|8664
1655918310000|2022-06-22 17:18:30|||||||||14033
1655918320000|2022-06-22 17:18:40|2266|2265|2264|2263|2266|2265|2264|2263|25746
1655918330000|2022-06-22 17:18:50|||||||||300
1655918340000|2022-06-22 17:19:00|||||||||625
1655918350000|2022-06-22 17:19:10|2265|2264|2265|2264|2265|2264|2264|2264|1200
1655918360000|2022-06-22 17:19:20|2266|2265|2264|2263|2266|2265|2264|2263|23538
1655918370000|2022-06-22 17:19:30|2265|2264|2264|2263|2265|2264|2264|2263|7085
1655918380000|2022-06-22 17:19:40|2265|2264|2264|2263|2265|2264|2264|2263|18982
1655918390000|2022-06-22 17:19:50|2265|2264|2264|2263|2265|2264|2264|2263|3574
1655918400000|2022-06-22 17:20:00|2265|2264|2264|2263|2265|2264|2264|2263|4036
1655918410000|2022-06-22 17:20:10|2265|2264|2264|2263|2265|2264|2264|2263|7400
1655918420000|2022-06-22 17:20:20|2263|2262|2264|2263|2264|2263|2263|2262|21652
1655918430000|2022-06-22 17:20:30|||||||||5004
1655918440000|2022-06-22 17:20:40|||||||||24166
1655918450000|2022-06-22 17:20:50|||||||||3363
1655918460000|2022-06-22 17:21:00|2265|2264|2265|2264|2265|2264|2265|2264|4328
1655918470000|2022-06-22 17:21:10|||||||||1691
1655918480000|2022-06-22 17:21:20|2266|2265|2265|2264|2266|2265|2265|2264|19834
1655918490000|2022-06-22 17:21:30|||||||||4143
1655918500000|2022-06-22 17:21:40|||||||||5172
1655918510000|2022-06-22 17:21:50|2266|2265|2266|2265|2266|2265|2266|2265|1718
1655918520000|2022-06-22 17:22:00|||||||||14359
1655918530000|2022-06-22 17:22:10|||||||||10364
1655918540000|2022-06-22 17:22:20|||||||||39015
1655918550000|2022-06-22 17:22:30|2267|2266|2268|2267|2268|2267|2267|2266|17821
1655918560000|2022-06-22 17:22:40|||||||||10460
1655918570000|2022-06-22 17:22:50|2269|2268|2271|2270|2271|2270|2269|2268|61908
1655918580000|2022-06-22 17:23:00|2270|2269|2269|2268|2270|2270|2269|2268|32452
1655918590000|2022-06-22 17:23:10|2270|2269|2269|2268|2270|2269|2269|2268|31708
1655918600000|2022-06-22 17:23:20|2268|2267|2267|2266|2268|2267|2267|2266|14775
1655918610000|2022-06-22 17:23:30|2266|2265|2267|2266|2267|2266|2266|2265|10053
1655918620000|2022-06-22 17:23:40|2268|2267|2268|2267|2268|2267|2268|2267|2718
1655918630000|2022-06-22 17:23:50|2267|2266|2267|2266|2267|2266|2267|2266|2000
1655918640000|2022-06-22 17:24:00|2266|2265|2266|2265|2266|2265|2266|2265|12303
1655918650000|2022-06-22 17:24:10|2265|2264|2264|2263|2265|2265|2263|2262|31073
1655918660000|2022-06-22 17:24:20|2265|2264|2265|2264|2265|2264|2265|2264|4379
1655918670000|2022-06-22 17:24:30|2266|2265|2266|2265|2266|2265|2266|2265|12200
1655918680000|2022-06-22 17:24:40|2267|2266|2267|2266|2267|2266|2267|2266|7894
1655918690000|2022-06-22 17:24:50|||||||||2500
1655918700000|2022-06-22 17:25:00|2266|2265|2265|2264|2266|2266|2265|2264|11173
1655918710000|2022-06-22 17:25:10|||||||||2027
1655918720000|2022-06-22 17:25:20|||||||||1800
1655918730000|2022-06-22 17:25:30|2266|2265|2267|2266|2267|2266|2266|2265|6335
1655918740000|2022-06-22 17:25:40|||||||||2808
1655918750000|2022-06-22 17:25:50|||||||||1100
1655918760000|2022-06-22 17:26:00|2268|2267|2268|2267|2268|2267|2268|2267|7369
1655918770000|2022-06-22 17:26:10|||||||||2917
1655918780000|2022-06-22 17:26:20|2269|2268|2269|2268|2269|2268|2269|2268|8321
1655918790000|2022-06-22 17:26:30|2270|2269|2270|2269|2270|2269|2270|2269|900
1655918800000|2022-06-22 17:26:40|2271|2270|2271|2270|2271|2270|2271|2270|8468
1655918810000|2022-06-22 17:26:50|||||||||7478
1655918820000|2022-06-22 17:27:00|2270|2269|2269|2268|2270|2270|2268|2267|9788
1655918830000|2022-06-22 17:27:10|2270|2269|2269|2268|2270|2269|2269|2268|4350
1655918840000|2022-06-22 17:27:20|2268|2267|2268|2267|2268|2267|2268|2267|5564
1655918850000|2022-06-22 17:27:30|2267|2266|2266|2265|2267|2266|2266|2265|8336
1655918860000|2022-06-22 17:27:40|2265|2264|2265|2264|2265|2264|2265|2264|11689
1655918870000|2022-06-22 17:27:50|2264|2263|2264|2263|2264|2263|2264|2263|14077
1655918880000|2022-06-22 17:28:00|||||||||14525
1655918890000|2022-06-22 17:28:10|2265|2264|2265|2264|2266|2265|2265|2264|17579
1655918900000|2022-06-22 17:28:20|2264|2263|2264|2263|2264|2263|2264|2263|11624
1655918910000|2022-06-22 17:28:30|||||||||3550
1655918920000|2022-06-22 17:28:40|2265|2264|2265|2264|2265|2264|2265|2264|2300
1655918930000|2022-06-22 17:28:50|2266|2265|2266|2265|2266|2265|2266|2265|600
1655918940000|2022-06-22 17:29:00|||||||||10586
1655918950000|2022-06-22 17:29:10|||||||||4300
1655918960000|2022-06-22 17:29:20|||||||||587
1655918970000|2022-06-22 17:29:30|||||||||4800
1655918980000|2022-06-22 17:29:40|||||||||4042
1655918990000|2022-06-22 17:29:50|||||||||3088
1655919000000|2022-06-22 17:30:00|||||||||2800
1655919010000|2022-06-22 17:30:10|2267|2266|2267|2266|2267|2266|2266|2266|5994
1655919020000|2022-06-22 17:30:20|||||||||3250
1655919030000|2022-06-22 17:30:30|2266|2265|2266|2265|2266|2265|2266|2265|8100
1655919040000|2022-06-22 17:30:40|||||||||4300
1655919050000|2022-06-22 17:30:50|||||||||100
1655919060000|2022-06-22 17:31:00|2265|2264|2264|2263|2265|2264|2264|2263|15155
1655919070000|2022-06-22 17:31:10|||||||||4518
1655919080000|2022-06-22 17:31:20|||||||||7035
1655919090000|2022-06-22 17:31:30|2263|2262|2263|2262|2263|2263|2263|2262|9925
1655919100000|2022-06-22 17:31:40|2262|2261|2262|2261|2262|2261|2262|2261|5904
1655919110000|2022-06-22 17:31:50|2263|2262|2265|2264|2265|2264|2263|2262|23168
1655919120000|2022-06-22 17:32:00|2266|2265|2266|2265|2266|2265|2266|2265|1950
1655919130000|2022-06-22 17:32:10|2267|2266|2267|2266|2267|2266|2266|2266|21778
1655919140000|2022-06-22 17:32:20|2266|2265|2266|2265|2266|2265|2266|2265|4092
1655919150000|2022-06-22 17:32:30|2265|2264|2266|2265|2266|2265|2265|2264|6032
1655919160000|2022-06-22 17:32:40|2265|2264|2264|2263|2265|2265|2264|2263|15698
1655919170000|2022-06-22 17:32:50|2263|2262|2263|2262|2263|2262|2263|2262|8901
1655919180000|2022-06-22 17:33:00|2264|2263|2264|2263|2264|2263|2264|2263|6872
1655919190000|2022-06-22 17:33:10|2265|2264|2266|2265|2266|2265|2264|2264|21262
1655919200000|2022-06-22 17:33:20|2265|2264|2265|2264|2265|2265|2265|2264|8277
1655919210000|2022-06-22 17:33:30|||||||||2700
1655919220000|2022-06-22 17:33:40|||||||||1211
1655919230000|2022-06-22 17:33:50|||||||||1602
1655919240000|2022-06-22 17:34:00|||||||||1869
1655919250000|2022-06-22 17:34:10|||||||||6500
1655919260000|2022-06-22 17:34:20|2266|2265|2267|2266|2267|2266|2265|2265|6907
1655919270000|2022-06-22 17:34:30|||||||||1900
1655919280000|2022-06-22 17:34:40|2266|2265|2267|2266|2267|2267|2266|2265|6663
1655919290000|2022-06-22 17:34:50|2266|2265|2266|2265|2266|2266|2266|2265|8836
1655919300000|2022-06-22 17:35:00|2265|2264|2265|2264|2265|2264|2263|2262|12886
1655919310000|2022-06-22 17:35:10|2264|2263|2264|2263|2264|2263|2264|2263|4262
1655919320000|2022-06-22 17:35:20|2265|2264|2263|2262|2265|2264|2263|2262|4276
1655919330000|2022-06-22 17:35:30|2264|2263|2264|2263|2264|2263|2264|2263|10783
1655919340000|2022-06-22 17:35:40|2265|2264|2266|2265|2266|2265|2265|2264|1391
1655919350000|2022-06-22 17:35:50|||||||||500
1655919360000|2022-06-22 17:36:00|2267|2266|2267|2266|2267|2266|2267|2266|6881
1655919370000|2022-06-22 17:36:10|2268|2267|2267|2266|2268|2267|2267|2266|10226
1655919380000|2022-06-22 17:36:20|2266|2265|2266|2265|2266|2265|2266|2265|5976
1655919390000|2022-06-22 17:36:30|||||||||900
1655919400000|2022-06-22 17:36:40|||||||||3588
1655919410000|2022-06-22 17:36:50|2265|2264|2265|2264|2265|2264|2265|2264|411
1655919420000|2022-06-22 17:37:00|2266|2265|2266|2265|2266|2265|2266|2265|1100
1655919430000|2022-06-22 17:37:10|2267|2266|2268|2267|2268|2267|2266|2266|52844
1655919440000|2022-06-22 17:37:20|2267|2266|2267|2266|2267|2266|2267|2266|2600
1655919450000|2022-06-22 17:37:30|2268|2267|2268|2267|2268|2267|2268|2267|6532
1655919460000|2022-06-22 17:37:40|||||||||1188
1655919470000|2022-06-22 17:37:50|2267|2266|2267|2266|2267|2267|2267|2266|14169
1655919480000|2022-06-22 17:38:00|2268|2267|2267|2266|2268|2267|2267|2266|1726
1655919490000|2022-06-22 17:38:10|2266|2265|2267|2266|2267|2266|2266|2265|8067
1655919500000|2022-06-22 17:38:20|||||||||200
1655919510000|2022-06-22 17:38:30|||||||||4386
1655919520000|2022-06-22 17:38:40|||||||||1612
1655919530000|2022-06-22 17:38:50|||||||||2824
1655919540000|2022-06-22 17:39:00|||||||||100
1655919550000|2022-06-22 17:39:10|2268|2267|2268|2267|2268|2267|2268|2267|6700
1655919560000|2022-06-22 17:39:20|2269|2268|2269|2268|2269|2268|2269|2268|5468
1655919570000|2022-06-22 17:39:30|||||||||6474
1655919580000|2022-06-22 17:39:40|||||||||3522
1655919590000|2022-06-22 17:39:50|2270|2269|2269|2268|2270|2269|2269|2268|36375
1655919600000|2022-06-22 17:40:00|2268|2267|2267|2266|2268|2267|2267|2266|3051
1655919610000|2022-06-22 17:40:10|||||||||2000
1655919620000|2022-06-22 17:40:20|2268|2267|2267|2266|2268|2267|2267|2266|15623
1655919630000|2022-06-22 17:40:30|||||||||875
1655919640000|2022-06-22 17:40:40|2268|2267|2269|2268|2269|2268|2268|2267|3558
1655919650000|2022-06-22 17:40:50|2270|2269|2269|2268|2270|2269|2269|2268|12241
1655919660000|2022-06-22 17:41:00|2270|2269|2270|2269|2270|2269|2270|2269|4028
1655919670000|2022-06-22 17:41:10|||||||||2306
1655919680000|2022-06-22 17:41:20|||||||||1200
1655919690000|2022-06-22 17:41:30|2269|2268|2269|2268|2269|2268|2268|2267|10281
1655919700000|2022-06-22 17:41:40|||||||||5300
1655919710000|2022-06-22 17:41:50|2270|2269|2270|2269|2270|2269|2269|2269|1500
1655919720000|2022-06-22 17:42:00|||||||||1566
1655919730000|2022-06-22 17:42:10|2271|2270|2271|2270|2271|2270|2271|2270|7328
1655919740000|2022-06-22 17:42:20|2272|2271|2271|2270|2272|2271|2271|2270|9174
1655919750000|2022-06-22 17:42:30|2272|2271|2272|2271|2272|2271|2271|2271|6716
1655919760000|2022-06-22 17:42:40|||||||||2855
1655919770000|2022-06-22 17:42:50|||||||||8000
1655919780000|2022-06-22 17:43:00|||||||||9797
1655919790000|2022-06-22 17:43:10|||||||||200
1655919800000|2022-06-22 17:43:20|||||||||3492
1655919810000|2022-06-22 17:43:30|2271|2270|2271|2270|2271|2271|2271|2270|2845
1655919820000|2022-06-22 17:43:40|||||||||5293
1655919830000|2022-06-22 17:43:50|2272|2271|2272|2271|2273|2272|2272|2271|8211
1655919840000|2022-06-22 17:44:00|2273|2272|2272|2271|2273|2272|2272|2271|13569
1655919850000|2022-06-22 17:44:10|||||||||3900
1655919860000|2022-06-22 17:44:20|||||||||2000
1655919870000|2022-06-22 17:44:30|2273|2272|2273|2272|2273|2272|2273|2272|9758
1655919880000|2022-06-22 17:44:40|||||||||21163
1655919890000|2022-06-22 17:44:50|2274|2273|2275|2274|2275|2274|2273|2273|56452
1655919900000|2022-06-22 17:45:00|2274|2273|2274|2273|2274|2273|2274|2273|10356
1655919910000|2022-06-22 17:45:10|2275|2274|2274|2273|2275|2274|2274|2273|9291
1655919920000|2022-06-22 17:45:20|2275|2274|2275|2274|2275|2274|2275|2274|6945
1655919930000|2022-06-22 17:45:30|||||||||937
1655919940000|2022-06-22 17:45:40|||||||||5100
1655919950000|2022-06-22 17:45:50|2274|2273|2274|2273|2274|2274|2274|2273|7701
1655919960000|2022-06-22 17:46:00|2275|2274|2275|2274|2275|2274|2275|2274|9843
1655919970000|2022-06-22 17:46:10|2274|2273|2274|2273|2274|2274|2274|2273|3504
1655919980000|2022-06-22 17:46:20|2275|2274|2274|2273|2275|2274|2274|2273|3000
1655919990000|2022-06-22 17:46:30|2275|2274|2275|2274|2275|2274|2275|2274|8600
1655920000000|2022-06-22 17:46:40|2276|2275|2276|2275|2276|2275|2276|2275|8700
1655920010000|2022-06-22 17:46:50|2275|2274|2275|2274|2275|2275|2275|2274|68595
1655920020000|2022-06-22 17:47:00|2274|2273|2274|2273|2274|2273|2274|2273|11833
1655920030000|2022-06-22 17:47:10|2275|2274|2275|2274|2275|2274|2275|2274|7239
1655920040000|2022-06-22 17:47:20|||||||||4340
1655920050000|2022-06-22 17:47:30|2276|2275|2277|2276|2277|2276|2276|2275|6293
1655920060000|2022-06-22 17:47:40|||||||||1454
1655920070000|2022-06-22 17:47:50|||||||||26541
1655920080000|2022-06-22 17:48:00|||||||||11570
1655920090000|2022-06-22 17:48:10|2276|2275|2276|2275|2276|2276|2276|2275|10744
1655920100000|2022-06-22 17:48:20|2277|2276|2277|2276|2277|2276|2277|2276|7066
1655920110000|2022-06-22 17:48:30|||||||||17044
1655920120000|2022-06-22 17:48:40|2278|2277|2278|2277|2278|2277|2278|2277|11961
1655920130000|2022-06-22 17:48:50|||||||||6400
1655920140000|2022-06-22 17:49:00|||||||||8091
1655920150000|2022-06-22 17:49:10|2279|2278|2279|2278|2279|2278|2279|2278|26951
1655920160000|2022-06-22 17:49:20|2280|2279|2280|2279|2280|2279|2279|2279|22314
1655920170000|2022-06-22 17:49:30|||||||||7275
1655920180000|2022-06-22 17:49:40|||||||||6117
1655920190000|2022-06-22 17:49:50|2279|2278|2278|2277|2279|2279|2278|2277|22512
1655920200000|2022-06-22 17:50:00|2277|2276|2278|2277|2279|2278|2277|2276|13922
1655920210000|2022-06-22 17:50:10|||||||||6750
1655920220000|2022-06-22 17:50:20|||||||||1262
1655920230000|2022-06-22 17:50:30|2277|2276|2277|2276|2277|2276|2277|2276|16400
1655920240000|2022-06-22 17:50:40|2278|2277|2278|2277|2278|2277|2278|2277|3687
1655920250000|2022-06-22 17:50:50|2279|2278|2279|2278|2279|2278|2279|2278|49276
1655920260000|2022-06-22 17:51:00|||||||||4055
1655920270000|2022-06-22 17:51:10|2278|2277|2278|2277|2278|2278|2278|2277|6047
1655920280000|2022-06-22 17:51:20|2277|2276|2277|2276|2277|2276|2277|2276|1100
1655920290000|2022-06-22 17:51:30|||||||||5483
1655920300000|2022-06-22 17:51:40|||||||||7282
1655920310000|2022-06-22 17:51:50|2276|2275|2274|2273|2276|2276|2274|2273|33724
1655920320000|2022-06-22 17:52:00|||||||||18822
1655920330000|2022-06-22 17:52:10|||||||||7981
1655920340000|2022-06-22 17:52:20|2273|2272|2273|2272|2273|2273|2273|2272|9064
1655920350000|2022-06-22 17:52:30|2272|2271|2272|2271|2272|2271|2272|2271|12254
1655920360000|2022-06-22 17:52:40|2273|2272|2274|2273|2274|2273|2273|2272|47934
1655920370000|2022-06-22 17:52:50|2273|2272|2273|2272|2273|2272|2273|2272|2700
1655920380000|2022-06-22 17:53:00|||||||||1264
1655920390000|2022-06-22 17:53:10|2272|2271|2272|2271|2272|2272|2272|2271|22613
1655920400000|2022-06-22 17:53:20|2273|2272|2272|2271|2273|2272|2272|2271|9155
1655920410000|2022-06-22 17:53:30|||||||||630
1655920420000|2022-06-22 17:53:40|||||||||3100
1655920430000|2022-06-22 17:53:50|2271|2270|2271|2270|2271|2270|2271|2270|11050
1655920440000|2022-06-22 17:54:00|2270|2269|2271|2270|2271|2270|2270|2269|25479
1655920450000|2022-06-22 17:54:10|2270|2269|2271|2270|2271|2270|2270|2269|9849
1655920460000|2022-06-22 17:54:20|2270|2269|2270|2269|2270|2269|2269|2268|14336
1655920470000|2022-06-22 17:54:30|2271|2270|2272|2271|2272|2271|2271|2270|18051
1655920480000|2022-06-22 17:54:40|||||||||5400
1655920490000|2022-06-22 17:54:50|||||||||600
1655920500000|2022-06-22 17:55:00|||||||||1400
1655920510000|2022-06-22 17:55:10|2273|2272|2273|2272|2273|2272|2273|2272|3158
1655920520000|2022-06-22 17:55:20|2274|2273|2274|2273|2274|2273|2273|2272|6555
1655920530000|2022-06-22 17:55:30|2273|2272|2272|2271|2273|2273|2272|2271|22270
1655920540000|2022-06-22 17:55:40|2273|2272|2273|2272|2273|2272|2273|2272|8179
1655920550000|2022-06-22 17:55:50|2274|2273|2274|2273|2274|2273|2273|2273|7733
1655920560000|2022-06-22 17:56:00|||||||||2100
1655920570000|2022-06-22 17:56:10||2274||2273||2274||2273|20370
1655920580000|2022-06-22 17:56:20|2273|2272|2273|2272|2273|2272|2273|2272|5250
1655920590000|2022-06-22 17:56:30|2272|2271|2272|2271|2272|2272|2271|2270|20162
1655920600000|2022-06-22 17:56:40|2271|2270|2270|2269|2271|2271|2270|2269|22894
1655920610000|2022-06-22 17:56:50|2269|2268|2269|2268|2269|2269|2269|2268|28363
1655920620000|2022-06-22 17:57:00|2268|2267|2268|2267|2268|2267|2268|2267|6550
1655920630000|2022-06-22 17:57:10|2267|2266|2267|2266|2267|2266|2267|2266|4500
1655920640000|2022-06-22 17:57:20|2268|2267|2269|2268|2269|2268|2268|2267|9971
1655920650000|2022-06-22 17:57:30|2270|2269|2268|2267|2270|2269|2268|2267|16279
1655920660000|2022-06-22 17:57:40|2269|2268|2269|2268|2269|2268|2269|2268|7100
1655920670000|2022-06-22 17:57:50|2270|2269|2270|2269|2270|2269|2269|2269|5867
1655920680000|2022-06-22 17:58:00|2269|2268|2270|2269|2270|2269|2269|2268|2211
1655920690000|2022-06-22 17:58:10|2271|2270|2268|2267|2271|2270|2268|2267|9825
1655920700000|2022-06-22 17:58:20|2269|2268|2269|2268|2269|2268|2269|2268|6608
1655920710000|2022-06-22 17:58:30|||||||||3081
1655920720000|2022-06-22 17:58:40|2268|2267|2268|2267|2269|2268|2268|2267|14003
1655920730000|2022-06-22 17:58:50|2269|2268|2270|2269|2270|2269|2269|2268|11766
1655920740000|2022-06-22 17:59:00|2271|2270|2270|2269|2271|2270|2270|2269|3000
1655920750000|2022-06-22 17:59:10|2269|2268|2269|2268|2269|2268|2269|2268|3471
1655920760000|2022-06-22 17:59:20|2270|2269|2271|2270|2271|2270|2270|2269|4355
1655920770000|2022-06-22 17:59:30|2270|2269|2271|2270|2271|2270|2270|2269|4500
1655920780000|2022-06-22 17:59:40|2270|2269|2270|2269|2270|2270|2270|2269|4550
1655920790000|2022-06-22 17:59:50|2271|2270|2271|2270|2271|2270|2270|2270|2096
1655920800000|2022-06-22 18:00:00|2272|2271|2271|2270|2272|2271|2271|2270|6337
1655920810000|2022-06-22 18:00:10|2270|2269|2271|2270|2271|2270|2270|2269|2399
1655920820000|2022-06-22 18:00:20|2272|2271|2272|2271|2272|2271|2272|2271|6120
1655920830000|2022-06-22 18:00:30|2271|2270|2271|2270|2272|2271|2271|2270|4396
1655920840000|2022-06-22 18:00:40|2272|2271|2273|2272|2273|2272|2271|2271|8918
1655920850000|2022-06-22 18:00:50|||||||||11500
1655920860000|2022-06-22 18:01:00|2274|2273|2275|2274|2275|2274|2273|2273|23096
1655920870000|2022-06-22 18:01:10|||||||||7448
1655920880000|2022-06-22 18:01:20|||||||||4471
1655920890000|2022-06-22 18:01:30|2276|2275|2276|2275|2277|2276|2276|2275|45847
1655920900000|2022-06-22 18:01:40|2277|2276|2277|2276|2277|2276|2277|2276|8285
1655920910000|2022-06-22 18:01:50|||||||||4620
1655920920000|2022-06-22 18:02:00|2276|2275|2276|2275|2276|2275|2275|2274|12221
1655920930000|2022-06-22 18:02:10|2275|2274|2275|2274|2275|2274|2275|2274|12663
1655920940000|2022-06-22 18:02:20|2274|2273|2274|2273|2274|2274|2274|2273|16675
1655920950000|2022-06-22 18:02:30|2275|2274|2275|2274|2275|2274|2275|2274|3600
1655920960000|2022-06-22 18:02:40|||||||||6500
1655920970000|2022-06-22 18:02:50|2274|2273|2275|2274|2275|2274|2274|2273|2934
1655920980000|2022-06-22 18:03:00|2276|2275|2276|2275|2277|2276|2276|2275|7377
1655920990000|2022-06-22 18:03:10|||||||||4960
1655921000000|2022-06-22 18:03:20|||||||||1400
1655921010000|2022-06-22 18:03:30|2277|2276|2277|2276|2277|2276|2277|2276|3211
1655921020000|2022-06-22 18:03:40|2276|2275|2275|2274|2276|2276|2275|2274|10103
1655921030000|2022-06-22 18:03:50|2274|2273|2274|2273|2274|2273|2274|2273|5276
1655921040000|2022-06-22 18:04:00|2275|2274|2275|2274|2275|2274|2275|2274|2200
1655921050000|2022-06-22 18:04:10|2276|2275|2276|2275|2276|2275|2275|2275|13600
1655921060000|2022-06-22 18:04:20|2277|2276|2278|2277|2278|2277|2277|2276|12830
1655921070000|2022-06-22 18:04:30|2277|2276|2277|2276|2277|2276|2277|2276|3438
1655921080000|2022-06-22 18:04:40|2276||2277||2277||2276||40148
1655921090000|2022-06-22 18:04:50|2276|2275|2275|2274|2276|2276|2275|2274|197599
1655921100000|2022-06-22 18:05:00|2276|2275|2276|2275|2276|2275|2276|2275|1030
1655921110000|2022-06-22 18:05:10|||||||||500
1655921120000|2022-06-22 18:05:20|2277|2276|2277|2276|2277|2276|2276|2276|12742
1655921130000|2022-06-22 18:05:30|||||||||1100
1655921140000|2022-06-22 18:05:40|2278|2277|2277|2276|2278|2277|2277|2276|31422
1655921150000|2022-06-22 18:05:50|||||||||800
1655921160000|2022-06-22 18:06:00|2278|2277|2281|2280|2281|2280|2277|2277|61493
1655921170000|2022-06-22 18:06:10|2280|2279|2282|2281|2282|2281|2280|2279|12274
1655921180000|2022-06-22 18:06:20|2283|2282|2283|2282|2283|2282|2282|2281|20708
1655921190000|2022-06-22 18:06:30|2282|2281|2284|2283|2285|2284|2282|2281|38061
1655921200000|2022-06-22 18:06:40|2283|2282|2283|2282|2283|2282|2282|2281|31002
1655921210000|2022-06-22 18:06:50|2282|2281|2282|2281|2282|2281|2282|2281|9610
1655921220000|2022-06-22 18:07:00|2283|2282|2283|2282|2284|2283|2283|2282|14760
1655921230000|2022-06-22 18:07:10|2284|2283|2282|2281|2284|2283|2282|2281|10758
1655921240000|2022-06-22 18:07:20|||||||||14421
1655921250000|2022-06-22 18:07:30|2283|2282|2283|2282|2283|2282|2283|2282|4422
1655921260000|2022-06-22 18:07:40|2282|2281|2282|2281|2282|2281|2282|2281|16106
1655921270000|2022-06-22 18:07:50|||||||||3000
1655921280000|2022-06-22 18:08:00|2281|2280|2284|2283|2284|2283|2281|2280|36135
1655921290000|2022-06-22 18:08:10|2285|2284|2285|2284|2285|2284|2284|2283|2196
1655921300000|2022-06-22 18:08:20|2284|2283|2286|2285|2286|2285|2284|2283|26029
1655921310000|2022-06-22 18:08:30|2285|2284|2285|2284|2285|2284|2285|2284|5320
1655921320000|2022-06-22 18:08:40|2286|2285|2286|2285|2286|2285|2286|2285|5233
1655921330000|2022-06-22 18:08:50|2285|2284|2288|2287|2288|2287|2285|2284|44991
1655921340000|2022-06-22 18:09:00|2287|2286|2287|2286|2287|2286|2287|2286|7638
1655921350000|2022-06-22 18:09:10|2288|2287|2285|2284|2288|2287|2285|2284|53552
1655921360000|2022-06-22 18:09:20|2284|2283|2284|2283|2284|2284|2283|2282|14850
1655921370000|2022-06-22 18:09:30|2285|2284|2285|2284|2285|2284|2284|2283|13607
1655921380000|2022-06-22 18:09:40|||||||||2100
1655921390000|2022-06-22 18:09:50|||||||||5405
1655921400000|2022-06-22 18:10:00|2284|2283|2283|2282|2284|2283|2283|2282|45411
1655921410000|2022-06-22 18:10:10|2282|2281|2281|2280|2282|2281|2281|2280|43429
1655921420000|2022-06-22 18:10:20|2282|2281|2283|2282|2283|2282|2282|2281|13176
1655921430000|2022-06-22 18:10:30|2282|2281|2283|2282|2283|2282|2282|2281|8404
1655921440000|2022-06-22 18:10:40|||||||||1420
1655921450000|2022-06-22 18:10:50|2282|2281|2282|2281|2282|2281|2282|2281|10000
1655921460000|2022-06-22 18:11:00|2281|2280|2279|2278|2281|2280|2279|2278|53860
1655921470000|2022-06-22 18:11:10|2280|2279|2277|2276|2280|2279|2277|2276|22238
1655921480000|2022-06-22 18:11:20|2278|2277|2278|2277|2278|2277|2278|2277|8464
1655921490000|2022-06-22 18:11:30|2279|2278|2280|2279|2280|2279|2279|2278|3955
1655921500000|2022-06-22 18:11:40|2279|2278|2279|2278|2279|2278|2279|2278|15273
1655921510000|2022-06-22 18:11:50|2280|2279|2279|2278|2280|2279|2279|2278|5100
1655921520000|2022-06-22 18:12:00|2280|2279|2281|2280|2281|2280|2280|2279|1100
1655921530000|2022-06-22 18:12:10|||||||||2273
1655921540000|2022-06-22 18:12:20|2282|2281|2282|2281|2282|2281|2282|2281|2444
1655921550000|2022-06-22 18:12:30|2281|2280|2281|2280|2281|2280|2281|2280|2730
1655921560000|2022-06-22 18:12:40|2282|2281|2282|2281|2282|2281|2281|2280|4800
1655921570000|2022-06-22 18:12:50|||||||||9071
1655921580000|2022-06-22 18:13:00|||||||||15506
1655921590000|2022-06-22 18:13:10|2281|2280|2280|2279|2281|2280|2280|2279|10314
1655921600000|2022-06-22 18:13:20|||||||||7900
1655921610000|2022-06-22 18:13:30|2279|2278|2279|2278|2280|2279|2279|2278|24950
1655921620000|2022-06-22 18:13:40|2278|2277|2279|2278|2279|2278|2278|2277|7700
1655921630000|2022-06-22 18:13:50|||||||||2466
1655921640000|2022-06-22 18:14:00|2280|2279|2280|2279|2280|2279|2279|2279|10499
1655921650000|2022-06-22 18:14:10|2281|2280|2281|2280|2281|2280|2281|2280|5208
1655921660000|2022-06-22 18:14:20|||||||||300
1655921670000|2022-06-22 18:14:30|2280|2279|2279|2278|2280|2279|2279|2278|51214
1655921680000|2022-06-22 18:14:40|2280|2279|2280|2279|2280|2279|2279|2279|5371
1655921690000|2022-06-22 18:14:50|||||||||1331
1655921700000|2022-06-22 18:15:00|2281|2280|2280|2279|2281|2280|2280|2279|5042
1655921710000|2022-06-22 18:15:10|||||||||6700
1655921720000|2022-06-22 18:15:20|2281|2280|2281|2280|2281|2280|2280|2280|4039
1655921730000|2022-06-22 18:15:30|2282|2281|2282|2281|2282|2281|2282|2281|8920
1655921740000|2022-06-22 18:15:40|2281|2280|2280|2279|2281|2280|2280|2279|14279
1655921750000|2022-06-22 18:15:50|||||||||2100
1655921760000|2022-06-22 18:16:00|2281|2280|2281|2280|2281|2280|2281|2280|6782
1655921770000|2022-06-22 18:16:10|2282|2281|2282|2281|2282|2281|2281|2281|14753
1655921780000|2022-06-22 18:16:20|2283|2282|2283|2282|2283|2282|2283|2282|2842
1655921790000|2022-06-22 18:16:30|2284|2283|2283|2282|2284|2283|2283|2282|6598
1655921800000|2022-06-22 18:16:40|2284|2283|2284|2283|2284|2283|2284|2283|600
1655921810000|2022-06-22 18:16:50|||||||||5703
1655921820000|2022-06-22 18:17:00|2283|2282|2283|2282|2283|2282|2283|2282|4339
1655921830000|2022-06-22 18:17:10|2284|2283|2284|2283|2284|2283|2284|2283|2700
1655921840000|2022-06-22 18:17:20|||||||||5700
1655921850000|2022-06-22 18:17:30|||||||||16957
1655921860000|2022-06-22 18:17:40|2285|2284|2285|2284|2285|2284|2285|2284|17692
1655921870000|2022-06-22 18:17:50|2286|2285|2287|2286|2287|2286|2286|2285|40655
1655921880000|2022-06-22 18:18:00|2286|2285|2287|2286|2287|2286|2286|2285|2200
1655921890000|2022-06-22 18:18:10|2286|2285|2286|2285|2286|2285|2286|2285|17071
1655921900000|2022-06-22 18:18:20|||||||||6700
1655921910000|2022-06-22 18:18:30|||||||||200
1655921920000|2022-06-22 18:18:40|||||||||2400
1655921930000|2022-06-22 18:18:50|||||||||1500
1655921940000|2022-06-22 18:19:00|2287|2286|2284|2283|2287|2286|2284|2283|38113
1655921950000|2022-06-22 18:19:10|2283|2282|2283|2282|2283|2282|2283|2282|5849
1655921960000|2022-06-22 18:19:20|2282|2281|2280|2279|2282|2281|2280|2279|17356
1655921970000|2022-06-22 18:19:30|2279|2278|2278|2277|2281|2280|2277|2276|63696
1655921980000|2022-06-22 18:19:40|2277|2276|2278|2277|2278|2277|2277|2276|29764
1655921990000|2022-06-22 18:19:50|2277|2276|2279|2278|2279|2278|2277|2276|18981
1655922000000|2022-06-22 18:20:00|2280|2279|2278|2277|2280|2279|2278|2277|6332
1655922010000|2022-06-22 18:20:10|2279|2278|2278|2277|2279|2278|2278|2277|800
1655922020000|2022-06-22 18:20:20|2279|2278|2279|2278|2279|2279|2278|2277|1784
1655922030000|2022-06-22 18:20:30|2280|2279|2280|2279|2280|2279|2280|2279|4661
1655922040000|2022-06-22 18:20:40|2281|2280|2280|2279|2282|2281|2280|2279|20632
1655922050000|2022-06-22 18:20:50|2281|2280|2280|2279|2281|2280|2280|2279|7027
1655922060000|2022-06-22 18:21:00|2281|2280|2281|2280|2281|2280|2280|2280|900
1655922070000|2022-06-22 18:21:10|2280|2279|2278|2277|2280|2279|2278|2277|5795
1655922080000|2022-06-22 18:21:20|2279|2278|2279|2278|2280|2279|2279|2278|5699
1655922090000|2022-06-22 18:21:30|2278|2277|2275|2274|2278|2277|2275|2274|30060
1655922100000|2022-06-22 18:21:40|2274|2273|2276|2275|2276|2275|2274|2273|27181
1655922110000|2022-06-22 18:21:50|2277|2276|2277|2276|2278|2277|2277|2276|2200
1655922120000|2022-06-22 18:22:00|2276|2275|2276|2275|2276|2275|2276|2275|5942
1655922130000|2022-06-22 18:22:10|2277|2276|2275|2274|2277|2276|2275|2274|29820
1655922140000|2022-06-22 18:22:20|||||||||2200
1655922150000|2022-06-22 18:22:30|2276|2275|2277|2276|2277|2276|2275|2275|6850
1655922160000|2022-06-22 18:22:40|2278|2277|2278|2277|2278|2277|2277|2276|11845
1655922170000|2022-06-22 18:22:50|2279|2278|2278|2277|2279|2278|2278|2277|4014
1655922180000|2022-06-22 18:23:00|2279|2278|2279|2278|2279|2278|2278|2278|12000
1655922190000|2022-06-22 18:23:10|2280|2279|2280|2279|2280|2279|2280|2279|6673
1655922200000|2022-06-22 18:23:20|2279|2278|2279|2278|2279|2278|2279|2278|1410
1655922210000|2022-06-22 18:23:30|2280|2279|2280|2279|2280|2279|2280|2279|5756
1655922220000|2022-06-22 18:23:40|2279|2278|2279|2278|2279|2278|2279|2278|5534
1655922230000|2022-06-22 18:23:50|2280|2279|2279|2278|2280|2279|2279|2278|4111
1655922240000|2022-06-22 18:24:00|2280|2279|2279|2278|2280|2279|2279|2278|8633
1655922250000|2022-06-22 18:24:10|2278|2277|2278|2277|2278|2278|2278|2277|4274
1655922260000|2022-06-22 18:24:20|||||||||1450
1655922270000|2022-06-22 18:24:30|2279|2278|2280|2279|2280|2279|2279|2278|4291
1655922280000|2022-06-22 18:24:40|2279|2278|2279|2278|2279|2278|2279|2278|4000
1655922290000|2022-06-22 18:24:50|||||||||7100
1655922300000|2022-06-22 18:25:00|2280|2279|2279|2278|2280|2279|2279|2278|6409
1655922310000|2022-06-22 18:25:10|||||||||5932
1655922320000|2022-06-22 18:25:20|2278|2277|2277|2276|2278|2277|2277|2276|5692
1655922330000|2022-06-22 18:25:30|||||||||3600
1655922340000|2022-06-22 18:25:40|||||||||1100
1655922350000|2022-06-22 18:25:50|||||||||3600
1655922360000|2022-06-22 18:26:00|2276|2275|2275|2274|2276|2275|2275|2274|8400
1655922370000|2022-06-22 18:26:10|2274|2273|2275|2274|2275|2274|2274|2273|33133
1655922380000|2022-06-22 18:26:20|2274|2273|2274|2273|2274|2273|2274|2273|9965
1655922390000|2022-06-22 18:26:30|2275|2274|2276|2275|2276|2275|2275|2274|800
1655922400000|2022-06-22 18:26:40|2277|2276|2276|2275|2277|2276|2276|2275|9746
1655922410000|2022-06-22 18:26:50|||||||||1600
1655922420000|2022-06-22 18:27:00|2275|2274|2275|2274|2276|2275|2275|2274|6369
1655922430000|2022-06-22 18:27:10|2274|2273|2273|2272|2274|2273|2272|2271|20027
1655922440000|2022-06-22 18:27:20|2274|2273|2274|2273|2274|2273|2274|2273|11616
1655922450000|2022-06-22 18:27:30|2273|2272|2273|2272|2273|2272|2273|2272|9560
1655922460000|2022-06-22 18:27:40|2274|2273|2274|2273|2274|2273|2273|2273|6907
1655922470000|2022-06-22 18:27:50|2275|2274|2275|2274|2275|2274|2275|2274|7419
1655922480000|2022-06-22 18:28:00|2274|2273|2274|2273|2274|2273|2274|2273|7930
1655922490000|2022-06-22 18:28:10|2275|2274|2275|2274|2275|2274|2275|2274|4941
1655922500000|2022-06-22 18:28:20|||||||||100
1655922510000|2022-06-22 18:28:30|||||||||2350
1655922520000|2022-06-22 18:28:40|||||||||5279
1655922530000|2022-06-22 18:28:50|||||||||4314
1655922540000|2022-06-22 18:29:00|2274|2273|2274|2273|2274|2273|2274|2273|11340
1655922550000|2022-06-22 18:29:10|2275|2274|2274|2273|2275|2274|2274|2273|9519
1655922560000|2022-06-22 18:29:20|||||||||19752
1655922570000|2022-06-22 18:29:30|2273|2272|2272|2271|2273|2272|2272|2271|25758
1655922580000|2022-06-22 18:29:40|||||||||4955
1655922590000|2022-06-22 18:29:50|2273|2272|2273|2272|2273|2272|2272|2272|18979
1655922600000|2022-06-22 18:30:00|2274|2273|2272|2271|2274|2273|2272|2271|7970
1655922610000|2022-06-22 18:30:10|2273|2272|2273|2272|2273|2272|2273|2272|3600
1655922620000|2022-06-22 18:30:20|2274|2273|2275|2274|2275|2274|2274|2273|10325
1655922630000|2022-06-22 18:30:30|2274|2273|2274|2273|2274|2273|2274|2273|5303
1655922640000|2022-06-22 18:30:40|2275|2274|2275|2274|2275|2274|2275|2274|10305
1655922650000|2022-06-22 18:30:50|||||||||3500
1655922660000|2022-06-22 18:31:00|2276|2275|2276|2275|2276|2275|2276|2275|11046
1655922670000|2022-06-22 18:31:10|2277|2276|2277|2276|2277|2276|2276|2276|16804
1655922680000|2022-06-22 18:31:20|2276|2275|2277|2276|2277|2276|2276|2275|10682
1655922690000|2022-06-22 18:31:30|2276|2275|2275|2274|2276|2275|2275|2274|3230
1655922700000|2022-06-22 18:31:40|2276|2275|2277|2276|2277|2276|2276|2275|6364
1655922710000|2022-06-22 18:31:50|2276|2275|2277|2276|2277|2276|2276|2275|5916
1655922720000|2022-06-22 18:32:00|||||||||500
1655922730000|2022-06-22 18:32:10|||||||||4900
1655922740000|2022-06-22 18:32:20|||||||||2400
1655922750000|2022-06-22 18:32:30|||||||||6025
1655922760000|2022-06-22 18:32:40|2278|2277|2278|2277|2278|2277|2278|2277|6650
1655922770000|2022-06-22 18:32:50|||||||||6660
1655922780000|2022-06-22 18:33:00|||||||||2300
1655922790000|2022-06-22 18:33:10|2279|2278|2279|2278|2279|2278|2279|2278|12696
1655922800000|2022-06-22 18:33:20|2278||2279||2279||2278||4198
1655922810000|2022-06-22 18:33:30|||||||||1931
1655922820000|2022-06-22 18:33:40|2278|2277|2278|2277|2278|2277|2278|2277|2781
1655922830000|2022-06-22 18:33:50|||||||||2200
1655922840000|2022-06-22 18:34:00|||||||||2823
1655922850000|2022-06-22 18:34:10|||||||||1497
1655922860000|2022-06-22 18:34:20|2277|2276|2277|2276|2277|2276|2277|2276|16840
1655922870000|2022-06-22 18:34:30|2278|2277|2277|2276|2278|2277|2277|2276|8301
1655922880000|2022-06-22 18:34:40|2278|2277|2278|2277|2278|2277|2278|2277|1500
1655922890000|2022-06-22 18:34:50|||||||||2000
1655922900000|2022-06-22 18:35:00|2279|2278|2279|2278|2279|2278|2278|2277|6143
1655922910000|2022-06-22 18:35:10|||||||||1100
1655922920000|2022-06-22 18:35:20|2278|2277|2276|2275|2278|2277|2276|2275|13463
1655922930000|2022-06-22 18:35:30|2277|2276|2277|2276|2277|2276|2277|2276|4500
1655922940000|2022-06-22 18:35:40|2278|2277|2279|2278|2279|2278|2278|2277|5784
1655922950000|2022-06-22 18:35:50|2280|2279|2279|2278|2280|2279|2279|2278|11036
1655922960000|2022-06-22 18:36:00|2280|2279|2277|2276|2280|2279|2277|2276|13278
1655922970000|2022-06-22 18:36:10|2276|2275|2276|2275|2276|2275|2276|2275|3644
1655922980000|2022-06-22 18:36:20|2277|2276|2277|2276|2278|2277|2277|2276|8505
1655922990000|2022-06-22 18:36:30|2278|2277|2278|2277|2278|2277|2277|2277|3905
1655923000000|2022-06-22 18:36:40|2279|2278|2278|2277|2279|2278|2278|2277|4866
1655923010000|2022-06-22 18:36:50|2277|2276|2278|2277|2278|2277|2277|2276|6138
1655923020000|2022-06-22 18:37:00|2277|2276|2276|2275|2277|2276|2276|2275|1360
1655923030000|2022-06-22 18:37:10|2277|2276|2277|2276|2277|2276|2277|2276|0
1655923040000|2022-06-22 18:37:20|2278|2277|2279|2278|2279|2278|2278|2277|4315
1655923050000|2022-06-22 18:37:30|2278|2277|2278|2277|2278|2277|2278|2277|3040
1655923060000|2022-06-22 18:37:40|2279|2278|2279|2278|2279|2278|2278|2278|4200
1655923070000|2022-06-22 18:37:50|2278|2277|2277|2276|2278|2277|2277|2276|4311
1655923080000|2022-06-22 18:38:00|2278|2277|2278|2277|2278|2277|2278|2277|3478
1655923090000|2022-06-22 18:38:10|||||||||2600
1655923100000|2022-06-22 18:38:20|||||||||11700
1655923110000|2022-06-22 18:38:30|2279|2278|2279|2278|2279|2278|2279|2278|7310
1655923120000|2022-06-22 18:38:40|2278|2277|2278|2277|2278|2277|2278|2277|3282
1655923130000|2022-06-22 18:38:50|2277|2276|2277|2276|2277|2276|2277|2276|6393
1655923140000|2022-06-22 18:39:00|2278|2277|2279|2278|2279|2278|2278|2277|3800
1655923150000|2022-06-22 18:39:10|||||||||9599
1655923160000|2022-06-22 18:39:20|||||||||400
1655923170000|2022-06-22 18:39:30|2278|2277|2277|2276|2278|2277|2277|2276|17790
1655923180000|2022-06-22 18:39:40|||||||||500
1655923190000|2022-06-22 18:39:50|||||||||4600
1655923200000|2022-06-22 18:40:00|2276|2275|2276|2275|2276|2275|2276|2275|8252
1655923210000|2022-06-22 18:40:10|2277|2276|2277|2276|2277|2276|2277|2276|1669
1655923220000|2022-06-22 18:40:20|2278|2277|2278|2277|2278|2277|2278|2277|4034
1655923230000|2022-06-22 18:40:30|2277|2276|2277|2276|2277|2276|2277|2276|2591
1655923240000|2022-06-22 18:40:40|2278|2277|2278|2277|2278|2277|2278|2277|1240
1655923250000|2022-06-22 18:40:50|2279|2278|2279|2278|2279|2278|2278|2278|10553
1655923260000|2022-06-22 18:41:00|2278|2277|2278|2277|2278|2277|2278|2277|4923
1655923270000|2022-06-22 18:41:10|2277|2276|2277|2276|2277|2276|2276|2275|12852
1655923280000|2022-06-22 18:41:20|2276|2275|2276|2275|2276|2275|2276|2275|1735
1655923290000|2022-06-22 18:41:30|||||||||10102
1655923300000|2022-06-22 18:41:40|2275|2274|2275|2274|2275|2274|2275|2274|6976
1655923310000|2022-06-22 18:41:50|||||||||6400
1655923320000|2022-06-22 18:42:00|2274|2273|2274|2273|2274|2273|2274|2273|10934
1655923330000|2022-06-22 18:42:10|2275|2274|2275|2274|2276|2275|2275|2274|13099
1655923350000|2022-06-22 18:42:30|2276|2275|2275|2274|2276|2275|2275|2274|7905
1655923360000|2022-06-22 18:42:40|||||||||3718
1655923370000|2022-06-22 18:42:50|2274|2273|2274|2273|2274|2273|2274|2273|3716
1655923380000|2022-06-22 18:43:00|2273|2272|2276|2275|2276|2275|2273|2272|21778
1655923390000|2022-06-22 18:43:10|2277|2276|2277|2276|2277|2276|2277|2276|11248
1655923400000|2022-06-22 18:43:20|2276|2275|2276|2275|2276|2275|2276|2275|11506
1655923410000|2022-06-22 18:43:30|||||||||2500
1655923420000|2022-06-22 18:43:40|||||||||400
1655923430000|2022-06-22 18:43:50|||||||||3138
1655923440000|2022-06-22 18:44:00|2277|2276|2276|2275|2277|2276|2276|2275|3138
1655923450000|2022-06-22 18:44:10|||||||||300
1655923460000|2022-06-22 18:44:20|2277|2276|2277|2276|2277|2276|2277|2276|2805
1655923470000|2022-06-22 18:44:30|2276|2275|2276|2275|2276|2275|2275|2274|6114
1655923480000|2022-06-22 18:44:40|||||||||1380
1655923490000|2022-06-22 18:44:50|||||||||200
1655923500000|2022-06-22 18:45:00|2275|2274|2275|2274|2275|2274|2275|2274|2600
1655923510000|2022-06-22 18:45:10|2274|2273|2273|2272|2274|2273|2273|2272|14015
1655923520000|2022-06-22 18:45:20|2272|2271|2273|2272|2273|2272|2272|2271|23901
1655923530000|2022-06-22 18:45:30|||||||||10798
1655923540000|2022-06-22 18:45:40|2274|2273|2274|2273|2274|2273|2273|2273|14154
1655923550000|2022-06-22 18:45:50|2273|2272|2273|2272|2273|2272|2273|2272|1701
1655923560000|2022-06-22 18:46:00|2272|2271|2273|2272|2273|2272|2272|2271|12688
1655923570000|2022-06-22 18:46:10|||||||||4527
1655923580000|2022-06-22 18:46:20|||||||||4200
1655923590000|2022-06-22 18:46:30|2272|2271|2272|2271|2272|2271|2272|2271|5456
1655923600000|2022-06-22 18:46:40|2271|2270|2271|2270|2271|2270|2271|2270|8095
1655923610000|2022-06-22 18:46:50|||||||||25734
1655923620000|2022-06-22 18:47:00|2270|2269|2272|2271|2272|2271|2270|2269|29944
1655923630000|2022-06-22 18:47:10|2273|2272|2273|2272|2273|2272|2273|2272|7461
1655923640000|2022-06-22 18:47:20|2272|2271|2273|2272|2273|2272|2272|2271|15000
1655923650000|2022-06-22 18:47:30|2272|2271|2272|2271|2272|2271|2271|2270|2895
1655923660000|2022-06-22 18:47:40|2271|2270|2271|2270|2271|2271|2271|2270|4136
1655923670000|2022-06-22 18:47:50|2270|2269|2269|2268|2270|2269|2269|2268|25732
1655923680000|2022-06-22 18:48:00|2268|2267|2268|2267|2268|2267|2268|2267|17457
1655923690000|2022-06-22 18:48:10|2269|2268|2269|2268|2269|2268|2269|2268|700
1655923700000|2022-06-22 18:48:20|2268|2267|2269|2268|2269|2268|2268|2267|12137
1655923710000|2022-06-22 18:48:30|||||||||9178
1655923720000|2022-06-22 18:48:40|2268|2267|2268|2267|2268|2267|2268|2267|10749
1655923730000|2022-06-22 18:48:50|2267|2266|2267|2266|2267|2266|2267|2266|9248
1655923740000|2022-06-22 18:49:00|2266|2265|2266|2265|2266|2265|2266|2265|30002
1655923750000|2022-06-22 18:49:10|2265|2264|2265|2264|2265|2264|2265|2264|20358
1655923760000|2022-06-22 18:49:20|2266|2265|2266|2265|2266|2265|2266|2265|15908
1655923770000|2022-06-22 18:49:30|||||||||1300
1655923780000|2022-06-22 18:49:40|||||||||6857
1655923790000|2022-06-22 18:49:50|2265|2264|2265|2264|2265|2264|2265|2264|12072
1655923800000|2022-06-22 18:50:00|2266|2265|2266|2265|2266|2265|2265|2265|9975
1655923810000|2022-06-22 18:50:10|2267|2266|2266|2265|2267|2266|2266|2265|17202
1655923820000|2022-06-22 18:50:20|||||||||2233
1655923830000|2022-06-22 18:50:30|2267|2266|2267|2266|2267|2266|2267|2266|2498
1655923840000|2022-06-22 18:50:40|2266|2265|2264|2263|2266|2265|2264|2263|35776
1655923850000|2022-06-22 18:50:50|2263|2262|2263|2262|2263|2262|2263|2262|15794
1655923860000|2022-06-22 18:51:00|2264|2263|2264|2263|2264|2263|2264|2263|6983
1655923870000|2022-06-22 18:51:10|2263|2262|2263|2262|2263|2262|2263|2262|5310
1655923880000|2022-06-22 18:51:20|2264|2263|2264|2263|2264|2263|2264|2263|4699
1655923890000|2022-06-22 18:51:30|2265|2264|2266|2265|2266|2265|2265|2264|16342
1655923900000|2022-06-22 18:51:40|2267|2266|2267|2266|2267|2266|2266|2266|11200
1655923910000|2022-06-22 18:51:50|||||||||2900
1655923920000|2022-06-22 18:52:00|2268|2267|2268|2267|2268|2267|2267|2266|6987
1655923930000|2022-06-22 18:52:10|2269|2268|2269|2268|2269|2268|2269|2268|13193
1655923940000|2022-06-22 18:52:20|2268|2267|2270|2269|2270|2269|2268|2267|9832
1655923950000|2022-06-22 18:52:30|2269|2268|2268|2267|2269|2268|2268|2267|7819
1655923960000|2022-06-22 18:52:40|||||||||2500
1655923970000|2022-06-22 18:52:50|2267|2266|2266|2265|2267|2266|2266|2265|28528
1655923980000|2022-06-22 18:53:00|2267|2266|2267|2266|2267|2266|2267|2266|9496
1655923990000|2022-06-22 18:53:10|||||||||4100
1655924000000|2022-06-22 18:53:20|2266|2265|2265|2264|2266|2265|2265|2264|3906
1655924010000|2022-06-22 18:53:30|2264|2263|2265|2264|2265|2264|2264|2263|16426
1655924020000|2022-06-22 18:53:40|||||||||2100
1655924030000|2022-06-22 18:53:50|2266|2265|2266|2265|2266|2265|2266|2265|8932
1655924040000|2022-06-22 18:54:00|2267|2266|2267|2266|2267|2266|2266|2265|7633
1655924050000|2022-06-22 18:54:10|||||||||1809
1655924060000|2022-06-22 18:54:20|2268|2267|2267|2266|2268|2267|2267|2266|16170
1655924080000|2022-06-22 18:54:40|2266|2265|2266|2265|2267|2266|2266|2265|3691
1655924090000|2022-06-22 18:54:50|2267|2266|2267|2266|2267|2266|2267|2266|4810
1655924100000|2022-06-22 18:55:00|2268|2267|2268|2267|2269|2268|2268|2267|5894
1655924110000|2022-06-22 18:55:10|2269|2268|2269|2268|2269|2268|2268|2268|18743
1655924120000|2022-06-22 18:55:20|2270|2269|2270|2269|2270|2269|2270|2269|35594
1655924130000|2022-06-22 18:55:30|||||||||4000
1655924140000|2022-06-22 18:55:40|||||||||11498
1655924150000|2022-06-22 18:55:50|2269|2268|2269|2268|2269|2268|2269|2268|9594
1655924160000|2022-06-22 18:56:00|2270|2269|2270|2269|2271|2270|2269|2269|29146
1655924170000|2022-06-22 18:56:10|2271|2270|2270|2269|2271|2270|2270|2269|18748
1655924180000|2022-06-22 18:56:20|2271|2270|2269|2268|2271|2270|2269|2268|1900
1655924190000|2022-06-22 18:56:30|2268|2267|2268|2267|2268|2267|2268|2267|14887
1655924200000|2022-06-22 18:56:40|2269|2268|2270|2269|2270|2269|2269|2268|4822
1655924210000|2022-06-22 18:56:50|2271|2270|2271|2270|2271|2270|2271|2270|21019
1655924220000|2022-06-22 18:57:00|2272|2271|2272|2271|2272|2271|2271|2270|3687
1655924230000|2022-06-22 18:57:10|||||||||5550
1655924240000|2022-06-22 18:57:20|||||||||2615
1655924250000|2022-06-22 18:57:30|2273|2272|2273|2272|2273|2272|2272|2272|6741
1655924260000|2022-06-22 18:57:40|2272|2271|2272|2271|2272|2271|2272|2271|5790
1655924270000|2022-06-22 18:57:50|2273|2272|2272|2271|2273|2272|2272|2271|22964
1655924280000|2022-06-22 18:58:00|2273|2272|2271|2270|2273|2272|2271|2270|7500
1655924290000|2022-06-22 18:58:10|2272|2271|2271|2270|2272|2271|2271|2270|4950
1655924300000|2022-06-22 18:58:20|||||||||3987
1655924310000|2022-06-22 18:58:30|2270|2269|2270|2269|2270|2270|2270|2269|2172
1655924320000|2022-06-22 18:58:40|||||||||4700
1655924330000|2022-06-22 18:58:50|2271|2270|2271|2270|2271|2270|2271|2270|6282
1655924340000|2022-06-22 18:59:00|||||||||1750
1655924350000|2022-06-22 18:59:10|||||||||6087
1655924360000|2022-06-22 18:59:20|||||||||3900
1655924370000|2022-06-22 18:59:30|||||||||1830
1655924380000|2022-06-22 18:59:40|2272|2271|2272|2271|2272|2271|2271|2271|9310
1655924390000|2022-06-22 18:59:50|2273|2272|2273|2272|2273|2272|2273|2272|11800
1655924400000|2022-06-22 19:00:00|2272|2271|2273|2272|2274|2273|2272|2271|34521
1655924410000|2022-06-22 19:00:10|||||||||700
1655924420000|2022-06-22 19:00:20|2272|2271|2271|2270|2272|2272|2271|2270|16520
1655924430000|2022-06-22 19:00:30|2272|2271|2271|2270|2272|2271|2271|2270|17166
1655924440000|2022-06-22 19:00:40|2270|2269|2270|2269|2270|2269|2269|2268|15530
1655924450000|2022-06-22 19:00:50|2269|2268|2270|2269|2270|2269|2269|2268|8198
1655924460000|2022-06-22 19:01:00|2269|2268|2266|2265|2269|2268|2266|2265|12631
1655924470000|2022-06-22 19:01:10|2265|2264|2264|2263|2265|2265|2264|2263|24411
1655924480000|2022-06-22 19:01:20|2263|2262|2263|2262|2263|2262|2263|2262|15989
1655924490000|2022-06-22 19:01:30|2264|2263|2263|2262|2264|2263|2263|2262|7325
1655924500000|2022-06-22 19:01:40|2264|2263|2262|2261|2265|2264|2262|2261|62533
1655924510000|2022-06-22 19:01:50|2263|2262|2263|2262|2264|2263|2262|2261|24877
1655924520000|2022-06-22 19:02:00|2262|2261|2264|2263|2264|2263|2262|2261|9740
1655924530000|2022-06-22 19:02:10|2263|2262|2264|2263|2264|2263|2263|2262|11693
1655924540000|2022-06-22 19:02:20|||||||||12329
1655924550000|2022-06-22 19:02:30|2265|2264|2264|2263|2265|2264|2264|2263|5382
1655924560000|2022-06-22 19:02:40|2263|2262|2263|2262|2264|2263|2263|2262|5598
1655924570000|2022-06-22 19:02:50|2264|2263|2264|2263|2264|2263|2264|2263|3294
1655924580000|2022-06-22 19:03:00|2265|2264|2264|2263|2265|2264|2264|2263|23681
1655924590000|2022-06-22 19:03:10|2263|2262|2263|2262|2263|2262|2263|2262|9182
1655924600000|2022-06-22 19:03:20|2264|2263|2264|2263|2264|2263|2264|2263|1900
1655924610000|2022-06-22 19:03:30|2263|2262|2263|2262|2263|2262|2263|2262|1000
1655924620000|2022-06-22 19:03:40|2264|2263|2266|2265|2266|2265|2263|2263|12702
1655924630000|2022-06-22 19:03:50|2267|2266|2268|2267|2268|2267|2266|2265|22168
1655924640000|2022-06-22 19:04:00|2269|2268|2270|2269|2270|2269|2269|2268|14722
1655924650000|2022-06-22 19:04:10|2269|2268|2270|2269|2270|2269|2269|2268|4400
1655924660000|2022-06-22 19:04:20|2269|2268|2268|2267|2269|2268|2268|2267|17487
1655924670000|2022-06-22 19:04:30|2267|2266|2268|2267|2268|2267|2267|2266|24132
1655924680000|2022-06-22 19:04:40|2269|2268|2270|2269|2270|2269|2269|2268|7884
1655924690000|2022-06-22 19:04:50|2269|2268|2270|2269|2270|2269|2268|2268|13305
1655924700000|2022-06-22 19:05:00|2269|2268|2269|2268|2269|2268|2269|2268|6900
1655924710000|2022-06-22 19:05:10|2268|2267|2268|2267|2268|2267|2268|2267|5645
1655924720000|2022-06-22 19:05:20|||||||||1500
1655924730000|2022-06-22 19:05:30|2269|2268|2269|2268|2269|2268|2269|2268|4360
1655924740000|2022-06-22 19:05:40|||||||||3347
1655924750000|2022-06-22 19:05:50|2270|2269|2270|2269|2270|2269|2270|2269|9684
1655924760000|2022-06-22 19:06:00|2271|2270|2269|2268|2271|2270|2269|2268|32052
1655924770000|2022-06-22 19:06:10|2270|2269|2268|2267|2270|2269|2268|2267|8588
1655924780000|2022-06-22 19:06:20|2269|2268|2268|2267|2269|2268|2268|2267|1300
1655924790000|2022-06-22 19:06:30|2269|2268|2269|2268|2269|2268|2269|2268|4216
1655924800000|2022-06-22 19:06:40|||||||||5600
1655924810000|2022-06-22 19:06:50|2268|2267|2268|2267|2268|2267|2268|2267|3000
1655924820000|2022-06-22 19:07:00|2269|2268|2269|2268|2269|2268|2269|2268|12703
1655924830000|2022-06-22 19:07:10|||||||||1100
1655924840000|2022-06-22 19:07:20|||||||||3310
1655924850000|2022-06-22 19:07:30|2268|2267|2268|2267|2268|2267|2268|2267|9109
1655924860000|2022-06-22 19:07:40|2269|2268|2268|2267|2269|2268|2268|2267|4442
1655924870000|2022-06-22 19:07:50|2267|2266|2267|2266|2267|2267|2267|2266|4850
1655924880000|2022-06-22 19:08:00|2268|2267|2268|2267|2268|2267|2267|2266|12507
1655924890000|2022-06-22 19:08:10|||||||||2100
1655924900000|2022-06-22 19:08:20|2267|2266|2267|2266|2267|2267|2267|2266|11453
1655924910000|2022-06-22 19:08:30|2268|2267|2268|2267|2268|2267|2268|2267|7500
1655924920000|2022-06-22 19:08:40|||||||||1699
1655924940000|2022-06-22 19:09:00|2267|2266|2268|2267|2268|2267|2267|2266|1875
1655924950000|2022-06-22 19:09:10|2269|2268|2268|2267|2269|2268|2268|2267|9763
1655924960000|2022-06-22 19:09:20|||||||||3741
1655924970000|2022-06-22 19:09:30|2267|2266|2267|2266|2267|2266|2267|2266|2300
1655924980000|2022-06-22 19:09:40|2268|2267|2267|2266|2268|2267|2267|2266|2900
1655924990000|2022-06-22 19:09:50|||||||||3400
1655925000000|2022-06-22 19:10:00|2268|2267|2268|2267|2268|2267|2268|2267|4901
1655925010000|2022-06-22 19:10:10|2267|2266|2267|2266|2267|2266|2266|2265|3761
1655925020000|2022-06-22 19:10:20|||||||||1586
1655925030000|2022-06-22 19:10:30|2266|2265|2264|2263|2266|2265|2264|2263|12779
1655925040000|2022-06-22 19:10:40|2263|2262|2263|2262|2263|2262|2263|2262|4604
1655925050000|2022-06-22 19:10:50|2264|2263|2263|2262|2264|2263|2263|2262|10623
1655925060000|2022-06-22 19:11:00|2264|2263|2265|2264|2265|2264|2264|2263|12710
1655925070000|2022-06-22 19:11:10|2266|2265|2264|2263|2266|2265|2264|2263|7567
1655925080000|2022-06-22 19:11:20|2265|2264|2266|2265|2266|2265|2264|2264|2030
1655925090000|2022-06-22 19:11:30|2267|2266|2267|2266|2267|2266|2267|2266|4787
1655925100000|2022-06-22 19:11:40|2266|2265|2266|2265|2266|2265|2266|2265|6908
1655925110000|2022-06-22 19:11:50|2267|2266|2266|2265|2267|2266|2266|2265|17401
1655925120000|2022-06-22 19:12:00|2267|2266|2268|2267|2268|2267|2267|2266|12353
1655925130000|2022-06-22 19:12:10|2267|2266|2267|2266|2267|2266|2267|2266|5322
1655925140000|2022-06-22 19:12:20|2266|2265|2266|2265|2266|2265|2266|2265|4708
1655925150000|2022-06-22 19:12:30|||||||||1900
1655925160000|2022-06-22 19:12:40|||||||||3630
1655925170000|2022-06-22 19:12:50|2265|2264|2265|2264|2265|2264|2265|2264|1335
1655925180000|2022-06-22 19:13:00|2264|2263|2264|2263|2264|2263|2264|2263|3401
1655925190000|2022-06-22 19:13:10|2263|2262|2264|2263|2264|2263|2263|2262|14401
1655925200000|2022-06-22 19:13:20|2263|2262|2263|2262|2263|2262|2263|2262|6905
1655925210000|2022-06-22 19:13:30|2264|2263|2263|2262|2264|2263|2263|2262|2972
1655925220000|2022-06-22 19:13:40|2264|2263|2264|2263|2264|2263|2264|2263|2600
1655925230000|2022-06-22 19:13:50|2265|2264|2265|2264|2265|2264|2265|2264|5181
1655925240000|2022-06-22 19:14:00|2264|2263|2264|2263|2264|2263|2264|2263|3061
1655925250000|2022-06-22 19:14:10|2265|2264|2265|2264|2265|2264|2265|2264|7148
1655925260000|2022-06-22 19:14:20|2266|2265|2265|2264|2266|2265|2265|2264|13655
1655925270000|2022-06-22 19:14:30|2266|2265|2265|2264|2266|2265|2265|2264|3180
1655925280000|2022-06-22 19:14:40|2264|2263|2265|2264|2265|2264|2264|2263|5865
1655925290000|2022-06-22 19:14:50|2266|2265|2266|2265|2266|2265|2266|2265|2823
1655925300000|2022-06-22 19:15:00|2265|2264|2266|2265|2266|2265|2265|2264|2201
1655925310000|2022-06-22 19:15:10|||||||||6013
1655925320000|2022-06-22 19:15:20|||||||||3567
1655925330000|2022-06-22 19:15:30|2267|2266|2267|2266|2267|2266|2267|2266|2800
1655925340000|2022-06-22 19:15:40|2266|2265|2266|2265|2266|2265|2266|2265|8232
1655925350000|2022-06-22 19:15:50|||||||||3350
1655925360000|2022-06-22 19:16:00|2267|2266|2267|2266|2267|2266|2266|2265|3120
1655925370000|2022-06-22 19:16:10|2266|2265|2266|2265|2266|2265|2266|2265|5408
1655925380000|2022-06-22 19:16:20|2265|2264|2264|2263|2265|2264|2264|2263|9162
1655925390000|2022-06-22 19:16:30|2265|2264|2264|2263|2265|2264|2264|2263|12900
1655925400000|2022-06-22 19:16:40|||||||||3400
1655925410000|2022-06-22 19:16:50|||||||||2400
1655925420000|2022-06-22 19:17:00|||||||||1411
1655925430000|2022-06-22 19:17:10|2265|2264|2264|2263|2265|2264|2264|2263|9189
1655925440000|2022-06-22 19:17:20|||||||||200
1655925450000|2022-06-22 19:17:30|||||||||7400
1655925460000|2022-06-22 19:17:40|||||||||1042
1655925470000|2022-06-22 19:17:50|2263|2262|2261|2260|2263|2262|2261|2260|35868
1655925480000|2022-06-22 19:18:00|2262|2261|2262|2261|2262|2261|2262|2261|5926
1655925490000|2022-06-22 19:18:10|2261|2260|2261|2260|2261|2260|2261|2260|22579
1655925500000|2022-06-22 19:18:20|2262|2261|2261|2260|2262|2261|2261|2260|27983
1655925510000|2022-06-22 19:18:30|2262|2261|2261|2260|2262|2261|2261|2260|10844
1655925520000|2022-06-22 19:18:40|||||||||3500
1655925530000|2022-06-22 19:18:50|||||||||1900
1655925540000|2022-06-22 19:19:00|2260|2259|2258|2257|2260|2259|2258|2257|19485
1655925550000|2022-06-22 19:19:10|2257|2256|2259|2258|2259|2258|2257|2256|45122
1655925560000|2022-06-22 19:19:20|2260|2259|2260|2259|2260|2259|2259|2259|2858
1655925570000|2022-06-22 19:19:30|2259|2258|2259|2258|2259|2259|2259|2258|29140
1655925580000|2022-06-22 19:19:40|||||||||3053
1655925590000|2022-06-22 19:19:50|||||||||625
1655925600000|2022-06-22 19:20:00|2260|2259|2260|2259|2260|2259|2260|2259|8640
1655925610000|2022-06-22 19:20:10|||||||||5917
1655925620000|2022-06-22 19:20:20|2259|2258|2259|2258|2259|2258|2259|2258|5214
1655925630000|2022-06-22 19:20:30|2260|2259|2261|2260|2261|2260|2260|2259|17373
1655925640000|2022-06-22 19:20:40|2260|2259|2259|2258|2260|2259|2259|2258|12062
1655925650000|2022-06-22 19:20:50|2260|2259|2260|2259|2260|2259|2260|2259|9483
1655925660000|2022-06-22 19:21:00|2261|2260|2261|2260|2261|2260|2261|2260|2299
1655925670000|2022-06-22 19:21:10|2260|2259|2260|2259|2260|2259|2260|2259|5512
1655925680000|2022-06-22 19:21:20|2261|2260|2261|2260|2261|2260|2261|2260|5226
1655925690000|2022-06-22 19:21:30|||||||||11024
1655925700000|2022-06-22 19:21:40|2262|2261|2262|2261|2263|2262|2262|2261|25970
1655925710000|2022-06-22 19:21:50|2261|2260|2261|2260|2261|2260|2261|2260|3524
1655925720000|2022-06-22 19:22:00|2262|2261|2262|2261|2262|2261|2262|2261|11639
1655925730000|2022-06-22 19:22:10|2261|2260|2261|2260|2261|2260|2261|2260|4500
1655925740000|2022-06-22 19:22:20|||||||||8970
1655925750000|2022-06-22 19:22:30|||||||||9952
1655925760000|2022-06-22 19:22:40|2260|2259|2260|2259|2260|2259|2260|2259|5807
1655925770000|2022-06-22 19:22:50|2259|2258|2259|2258|2259|2259|2259|2258|25061
1655925780000|2022-06-22 19:23:00|2260|2259|2260|2259|2261|2260|2259|2259|7867
1655925790000|2022-06-22 19:23:10|2259|2258|2260|2259|2260|2259|2259|2258|9690
1655925800000|2022-06-22 19:23:20|2259|2258|2259|2258|2259|2259|2259|2258|11011
1655925810000|2022-06-22 19:23:30|||||||||5958
1655925820000|2022-06-22 19:23:40|2260|2259|2260|2259|2260|2259|2260|2259|7484
1655925830000|2022-06-22 19:23:50|||||||||22400
1655925840000|2022-06-22 19:24:00|||||||||20834
1655925850000|2022-06-22 19:24:10|||||||||11633
1655925860000|2022-06-22 19:24:20|2261|2260|2261|2260|2261|2260|2261|2260|10665
1655925870000|2022-06-22 19:24:30|||||||||5154
1655925880000|2022-06-22 19:24:40|2262|2261|2261|2260|2262|2261|2261|2260|21392
1655925890000|2022-06-22 19:24:50|||||||||11600
1655925900000|2022-06-22 19:25:00|2260|2259|2261|2260|2261|2260|2260|2259|41428
1655925910000|2022-06-22 19:25:10|||||||||10800
1655925920000|2022-06-22 19:25:20|2262|2261|2262|2261|2263|2262|2261|2261|10800
1655925930000|2022-06-22 19:25:30|2263|2262|2263|2262|2263|2262|2263|2262|10900
1655925940000|2022-06-22 19:25:40|2262|2261|2261|2260|2262|2261|2261|2260|9466
1655925950000|2022-06-22 19:25:50|||||||||900
1655925960000|2022-06-22 19:26:00|||||||||1600
1655925970000|2022-06-22 19:26:10|2260|2259|2259|2258|2260|2259|2259|2258|43267
1655925980000|2022-06-22 19:26:20|||||||||12470
1655925990000|2022-06-22 19:26:30|||||||||29509
1655926000000|2022-06-22 19:26:40|2258|2257|2258|2257|2258|2257|2257|2256|54518
1655926010000|2022-06-22 19:26:50|2259|2258|2258|2257|2259|2258|2258|2257|18647
1655926020000|2022-06-22 19:27:00|2257|2256|2257|2256|2257|2256|2257|2256|45258
1655926030000|2022-06-22 19:27:10|2258|2257|2259|2258|2260|2259|2257|2257|27498
1655926040000|2022-06-22 19:27:20|||||||||14193
1655926050000|2022-06-22 19:27:30|||||||||10380
1655926060000|2022-06-22 19:27:40|2258|2257|2258|2257|2258|2257|2257|2256|52024
1655926070000|2022-06-22 19:27:50|||||||||8149
1655926080000|2022-06-22 19:28:00|||||||||12878
1655926090000|2022-06-22 19:28:10|2257|2256|2256|2255|2257|2257|2256|2255|34318
1655926100000|2022-06-22 19:28:20|2255|2254|2256|2255|2256|2255|2254|2254|70957
1655926110000|2022-06-22 19:28:30|||||||||16765
1655926120000|2022-06-22 19:28:40|2255|2254|2254|2253|2255|2254|2254|2253|36445
1655926130000|2022-06-22 19:28:50|2255|2254|2256|2255|2256|2255|2254|2254|43050
1655926140000|2022-06-22 19:29:00|||||||||19378
1655926150000|2022-06-22 19:29:10|2257|2256|2257|2256|2257|2256|2257|2256|17143
1655926160000|2022-06-22 19:29:20|||||||||7225
1655926170000|2022-06-22 19:29:30|||||||||1527
1655926180000|2022-06-22 19:29:40|2258|2257|2260|2259|2260|2259|2258|2257|24449
1655926190000|2022-06-22 19:29:50|||||||||14073
1655926200000|2022-06-22 19:30:00|2259|2258|2259|2258|2259|2258|2259|2258|53502
1655926210000|2022-06-22 19:30:10|2258|2257|2259|2258|2259|2258|2258|2257|17904
1655926220000|2022-06-22 19:30:20|||||||||1900
1655926230000|2022-06-22 19:30:30|2258|2257|2258|2257|2258|2257|2258|2257|12382
1655926240000|2022-06-22 19:30:40|2257|2256|2258|2257|2258|2257|2257|2256|10834
1655926250000|2022-06-22 19:30:50|2257|2256|2259|2258|2259|2258|2257|2256|19934
1655926260000|2022-06-22 19:31:00|||||||||12216
1655926270000|2022-06-22 19:31:10|2260|2259|2260|2259|2260|2259|2260|2259|24447
1655926280000|2022-06-22 19:31:20|||||||||6108
1655926290000|2022-06-22 19:31:30|2261|2260|2261|2260|2262|2261|2261|2260|36882
1655926300000|2022-06-22 19:31:40|2262|2261|2262|2261|2262|2261|2261|2261|14366
1655926310000|2022-06-22 19:31:50|||||||||22106
1655926320000|2022-06-22 19:32:00|2263|2262|2262|2261|2263|2262|2262|2261|12401
1655926330000|2022-06-22 19:32:10|2261|2260|2261|2260|2261|2261|2261|2260|12913
1655926340000|2022-06-22 19:32:20|2260|2259|2259|2258|2260|2259|2259|2258|14543
1655926350000|2022-06-22 19:32:30|||||||||11440
1655926360000|2022-06-22 19:32:40|||||||||5390
1655926370000|2022-06-22 19:32:50|||||||||10858
1655926380000|2022-06-22 19:33:00|2260|2259|2260|2259|2260|2259|2260|2259|3773
1655926390000|2022-06-22 19:33:10|||||||||6436
1655926400000|2022-06-22 19:33:20|2261|2260|2261|2260|2261|2260|2261|2260|8235
1655926410000|2022-06-22 19:33:30|2262|2261|2263|2262|2263|2262|2262|2261|8309
1655926420000|2022-06-22 19:33:40|||||||||14884
1655926430000|2022-06-22 19:33:50|2262|2261|2262|2261|2262|2261|2262|2261|3109
1655926440000|2022-06-22 19:34:00|2261|2260|2261|2260|2261|2260|2261|2260|5442
1655926450000|2022-06-22 19:34:10|||||||||5150
1655926460000|2022-06-22 19:34:20|||||||||2782
1655926470000|2022-06-22 19:34:30|||||||||3131
1655926480000|2022-06-22 19:34:40|2260|2259|2260|2259|2260|2259|2260|2259|11865
1655926490000|2022-06-22 19:34:50|2259|2258|2258|2257|2259|2258|2258|2257|8059
1655926500000|2022-06-22 19:35:00|||||||||3746
1655926510000|2022-06-22 19:35:10|2257|2256|2257|2256|2257|2256|2257|2256|14864
1655926520000|2022-06-22 19:35:20|||||||||2750
1655926530000|2022-06-22 19:35:30|2256|2255|2256|2255|2256|2255|2256|2255|7198
1655926540000|2022-06-22 19:35:40|2257|2256|2257|2256|2257|2256|2257|2256|86046
1655926550000|2022-06-22 19:35:50|2256|2255|2256|2255|2256|2256|2256|2255|2200
1655926560000|2022-06-22 19:36:00|2257|2256|2257|2256|2258|2257|2257|2256|16938
1655926570000|2022-06-22 19:36:10|||||||||5500
1655926580000|2022-06-22 19:36:20|||||||||1650
1655926590000|2022-06-22 19:36:30|||||||||2460
1655926600000|2022-06-22 19:36:40|2256|2255|2256|2255|2256|2255|2256|2255|64821
1655926610000|2022-06-22 19:36:50|2255|2254|2255|2254|2255|2254|2255|2254|9937
1655926620000|2022-06-22 19:37:00|2254|2253|2253|2252|2254|2253|2252|2252|26863
1655926630000|2022-06-22 19:37:10|2254|2253|2254|2253|2254|2253|2254|2253|22094
1655926640000|2022-06-22 19:37:20|||||||||31918
1655926650000|2022-06-22 19:37:30|||||||||3871
1655926660000|2022-06-22 19:37:40|2255|2254|2255|2254|2255|2254|2255|2254|56099
1655926670000|2022-06-22 19:37:50|2254||2254||2254||2254||19802
1655926680000|2022-06-22 19:38:00|2253|2253|2253|2252|2253|2253|2253|2252|22846
1655926690000|2022-06-22 19:38:10|||||||||5700
1655926700000|2022-06-22 19:38:20|2252||2253||2253||2252||29357
1655926710000|2022-06-22 19:38:30|2254|2253|2255|2254|2255|2254|2254|2253|40750
1655926720000|2022-06-22 19:38:40|2256|2255|2255|2254|2256|2255|2255|2254|21274
1655926730000|2022-06-22 19:38:50|2256|2255|2256|2255|2256|2255|2256|2255|37110
1655926740000|2022-06-22 19:39:00|||||||||8260
1655926750000|2022-06-22 19:39:10|2257|2256|2256|2255|2257|2256|2256|2255|86662
1655926760000|2022-06-22 19:39:20|||||||||11151
1655926770000|2022-06-22 19:39:30|2257|2256|2256|2255|2257|2256|2256|2255|33035
1655926780000|2022-06-22 19:39:40|2257|2256|2257|2256|2257|2256|2257|2256|25718
1655926790000|2022-06-22 19:39:50|||||||||6664
1655926800000|2022-06-22 19:40:00|2256|2255|2254|2253|2256|2255|2254|2253|20078
1655926810000|2022-06-22 19:40:10|||||||||9100
1655926820000|2022-06-22 19:40:20|2253|2252|2253|2252|2253|2252|2253|2252|11101
1655926830000|2022-06-22 19:40:30|2254|2253|2253|2252|2254|2253|2253|2252|2884
1655926840000|2022-06-22 19:40:40|||||||||7593
1655926850000|2022-06-22 19:40:50|||||||||18462
1655926860000|2022-06-22 19:41:00|2252|2251|2252|2251|2252|2251|2252|2251|18092
1655926870000|2022-06-22 19:41:10|||||||||16578
1655926880000|2022-06-22 19:41:20|||||||||4722
1655926890000|2022-06-22 19:41:30|||||||||19021
1655926900000|2022-06-22 19:41:40|2253|2252|2253|2252|2253|2252|2252|2252|15625
1655926910000|2022-06-22 19:41:50|2254|2253|2253|2252|2254|2253|2253|2252|25115
1655926920000|2022-06-22 19:42:00|2254|2253|2254|2253|2254|2253|2254|2253|12771
1655926930000|2022-06-22 19:42:10|||||||||9279
1655926940000|2022-06-22 19:42:20|2255|2254|2255|2254|2255|2254|2255|2254|8565
1655926950000|2022-06-22 19:42:30|2256|2255|2256|2255|2256|2255|2256|2255|29030
1655926960000|2022-06-22 19:42:40|||||||||4350
1655926970000|2022-06-22 19:42:50|||||||||22038
1655926980000|2022-06-22 19:43:00|2257|2256|2256|2255|2257|2256|2256|2255|17991
1655926990000|2022-06-22 19:43:10|||||||||9883
1655927000000|2022-06-22 19:43:20|2257|2256|2257|2256|2257|2256|2257|2256|39660
1655927010000|2022-06-22 19:43:30|||||||||8329
1655927020000|2022-06-22 19:43:40|2258|2257|2257|2256|2258|2257|2257|2256|9685
1655927030000|2022-06-22 19:43:50|||||||||4342
1655927040000|2022-06-22 19:44:00|||||||||6338
1655927050000|2022-06-22 19:44:10|2256|2255|2257|2256|2257|2256|2256|2255|27032
1655927060000|2022-06-22 19:44:20|||||||||8970
1655927070000|2022-06-22 19:44:30|2258|2257|2258|2257|2258|2257|2258|2257|10345
1655927080000|2022-06-22 19:44:40|2257|2256|2257|2256|2257|2256|2257|2256|19297
1655927090000|2022-06-22 19:44:50|2258|2257|2258|2257|2258|2257|2258|2257|8491
1655927100000|2022-06-22 19:45:00|2259|2258|2260|2259|2260|2259|2258|2258|23831
1655927110000|2022-06-22 19:45:10|2259|2258|2259|2258|2259|2258|2259|2258|15514
1655927120000|2022-06-22 19:45:20|2260|2259|2260|2259|2260|2259|2260|2259|11854
1655927130000|2022-06-22 19:45:30|||||||||7367
1655927140000|2022-06-22 19:45:40|||||||||7302
1655927150000|2022-06-22 19:45:50|||||||||4483
1655927160000|2022-06-22 19:46:00|||||||||12490
1655927170000|2022-06-22 19:46:10|2259|2258|2259|2258|2259|2258|2259|2258|13447
1655927180000|2022-06-22 19:46:20|||||||||14074
1655927190000|2022-06-22 19:46:30|2258|2257|2259|2258|2259|2258|2258|2257|12497
1655927200000|2022-06-22 19:46:40|||||||||3600
1655927210000|2022-06-22 19:46:50|2260|2259|2257|2256|2260|2259|2257|2256|58884
1655927220000|2022-06-22 19:47:00|2256|2255|2255|2254|2257|2256|2255|2254|141907
1655927230000|2022-06-22 19:47:10|||||||||11415
1655927240000|2022-06-22 19:47:20|2256|2255|2256|2255|2256|2255|2256|2255|33410
1655927250000|2022-06-22 19:47:30|||||||||20776
1655927260000|2022-06-22 19:47:40|2255|2254|2255|2254|2255|2254|2255|2254|29943
1655927270000|2022-06-22 19:47:50|2254|2253|2254|2253|2254|2253|2254|2253|65582
1655927280000|2022-06-22 19:48:00|2253|2252|2253|2252|2254|2253|2253|2252|20903
1655927290000|2022-06-22 19:48:10|||||||||12471
1655927300000|2022-06-22 19:48:20|2254|2253|2253|2252|2254|2253|2253|2252|16884
1655927310000|2022-06-22 19:48:30|2254|2253|2253|2252|2254|2253|2253|2252|14250
1655927320000|2022-06-22 19:48:40|||||||||8760
1655927330000|2022-06-22 19:48:50|2252|2251|2252|2251|2252|2251|2252|2251|11126
1655927340000|2022-06-22 19:49:00|2251|2250|2251|2250|2251|2250|2251|2250|51882
1655927350000|2022-06-22 19:49:10|||||||||6520
1655927360000|2022-06-22 19:49:20|2250|2249|2250|2249|2250|2249|2250|2249|42050
1655927370000|2022-06-22 19:49:30|2251|2250|2252|2251|2252|2251|2251|2250|22205
1655927380000|2022-06-22 19:49:40|2253|2252|2253|2252|2253|2252|2253|2252|41166
1655927390000|2022-06-22 19:49:50|2252|2251|2252|2251|2252|2251|2252|2251|13067
1655927400000|2022-06-22 19:50:00|2253|2252|2253|2252|2253|2252|2250|2249|95437
1655927410000|2022-06-22 19:50:10|2254|2253|2253|2252|2254|2253|2253|2252|66730
1655927420000|2022-06-22 19:50:20|2254|2253|2254|2253|2254|2253|2253|2252|16670
1655927430000|2022-06-22 19:50:30|2255|2254|2255|2254|2255|2254|2255|2254|20948
1655927440000|2022-06-22 19:50:40|2256|2255|2256|2255|2256|2255|2256|2255|30291
1655927450000|2022-06-22 19:50:50|2255|2254|2255|2254|2255|2255|2255|2254|27740
1655927460000|2022-06-22 19:51:00|2254|2253|2254|2253|2254|2253|2254|2253|17507
1655927470000|2022-06-22 19:51:10|||||||||6357
1655927480000|2022-06-22 19:51:20|||||||||29420
1655927490000|2022-06-22 19:51:30|2255|2254|2254|2253|2255|2254|2254|2253|36338
1655927500000|2022-06-22 19:51:40|||||||||1000
1655927510000|2022-06-22 19:51:50|||||||||8894
1655927520000|2022-06-22 19:52:00|2255|2254|2254|2253|2255|2254|2254|2253|15859
1655927530000|2022-06-22 19:52:10|2253|2252|2252|2251|2253|2252|2252|2251|33337
1655927540000|2022-06-22 19:52:20|2253|2252|2254|2253|2254|2253|2253|2252|22349
1655927550000|2022-06-22 19:52:30|||||||||20409
1655927560000|2022-06-22 19:52:40|2255|2254|2257|2256|2257|2256|2255|2254|28097
1655927570000|2022-06-22 19:52:50|2258|2257|2259|2258|2259|2258|2257|2256|64424
1655927580000|2022-06-22 19:53:00|2260|2259|2260|2259|2260|2259|2259|2258|18411
1655927590000|2022-06-22 19:53:10|2259|2258|2259|2258|2259|2258|2259|2258|18140
1655927600000|2022-06-22 19:53:20|2260|2259|2260|2259|2260|2259|2259|2258|60135
1655927610000|2022-06-22 19:53:30|||||||||7408
1655927620000|2022-06-22 19:53:40|||||||||7353
1655927630000|2022-06-22 19:53:50|2261|2260|2263|2262|2263|2262|2260|2260|55057
1655927640000|2022-06-22 19:54:00|2264|2263|2263|2262|2264|2263|2263|2262|16756
1655927650000|2022-06-22 19:54:10|2264|2263|2264|2263|2264|2263|2264|2263|30636
1655927660000|2022-06-22 19:54:20|2265|2264|2266|2265|2266|2265|2264|2263|70048
1655927670000|2022-06-22 19:54:30|2265|2264|2265|2264|2266|2265|2265|2264|26857
1655927680000|2022-06-22 19:54:40|2264|2263|2263|2262|2264|2263|2263|2262|19470
1655927740000|2022-06-22 19:55:40|2271|2270|2271|2270|2272|2271|2271|2270|83639
1655927750000|2022-06-22 19:55:50|2272|2271|2271|2270|2272|2271|2270|2269|57653
1655927760000|2022-06-22 19:56:00|2270|2269|2269|2268|2271|2270|2269|2268|79529
1655927770000|2022-06-22 19:56:10|2268|2267|2266|2265|2268|2267|2266|2265|49318
1655927780000|2022-06-22 19:56:20|2265|2264|2264|2263|2265|2264|2264|2263|49172
1655927790000|2022-06-22 19:56:30|2265|2264|2264|2263|2265|2264|2264|2263|82449
1655927800000|2022-06-22 19:56:40|||||||||45574
1655927810000|2022-06-22 19:56:50|||||||||74869
1655927820000|2022-06-22 19:57:00|2263|2262|2262|2261|2263|2263|2262|2261|70654
1655927830000|2022-06-22 19:57:10|2261|2260|2260|2259|2261|2261|2260|2259|85446
1655927840000|2022-06-22 19:57:20|2259|2258|2258|2257|2259|2258|2258|2257|64336
1655927850000|2022-06-22 19:57:30|||||||||80400
1655927860000|2022-06-22 19:57:40|2257|2256|2254|2253|2257|2256|2254|2253|102564
1655927870000|2022-06-22 19:57:50|2255|2254|2255|2254|2255|2254|2255|2254|115732
1655927880000|2022-06-22 19:58:00|2254|2253|2253|2252|2254|2253|2253|2252|64352
1655927890000|2022-06-22 19:58:10|||||||||47334
1655927900000|2022-06-22 19:58:20|||||||||198520
1655927910000|2022-06-22 19:58:30|2252|2251|2252|2251|2252|2252|2252|2251|122526
1655927920000|2022-06-22 19:58:40|2253|2252|2253|2252|2253|2252|2252|2252|77178
1655927930000|2022-06-22 19:58:50|2254|2253|2254|2253|2254|2254|2254|2253|191128
1655927940000|2022-06-22 19:59:00|2255|2254|2257|2256|2258|2257|2255|2254|95129
1655927950000|2022-06-22 19:59:10|2258|2257|2258|2257|2259|2258|2258|2257|158660
1655927960000|2022-06-22 19:59:20|2259|2258|2247|2246|2259|2258|2247|2246|749103
1655927970000|2022-06-22 19:59:30|2248|2247|2247|2246|2249|2248|2247|2246|228649
1655927980000|2022-06-22 19:59:40|2248|2247|2255|2254|2255|2254|2248|2247|275042
1655927990000|2022-06-22 19:59:50|2254|2253|2256|2255|2258|2257|2254|2253|340345
1655928000000|2022-06-22 20:00:00|2259|2254|2260|2245|2260|2254|2259|2245|5256
1655928010000|2022-06-22 20:00:10|||||||||654
1655928020000|2022-06-22 20:00:20|2259||2259||2259||2259||101
1655928030000|2022-06-22 20:00:30|2258||2258||2258||2258||1453
1655928040000|2022-06-22 20:00:40||2246||2246||2246||2246|21
1655928050000|2022-06-22 20:00:50||2248||2248||2248||2248|7
1655928060000|2022-06-22 20:01:00||2255||2255||2255||2255|240
1655928070000|2022-06-22 20:01:10||2248||2248||2248||2248|752
1655928080000|2022-06-22 20:01:20|2257||2258||2258||2257||505
1655928090000|2022-06-22 20:01:30|2257|2250|2258|2250|2258|2255|2257|2250|501
1655928100000|2022-06-22 20:01:40|2255||2255||2255||2255||70
1655928120000|2022-06-22 20:02:00||2248||2250||2250||2248|0
1655928130000|2022-06-22 20:02:10||2251||2251||2251||2251|1000
1655928140000|2022-06-22 20:02:20|||||||||551
1655928160000|2022-06-22 20:02:40||2252||2251||2252||2251|100
1655928170000|2022-06-22 20:02:50|||||||||11
1655928180000|2022-06-22 20:03:00|2254||2255||2255||2252||507
1655928190000|2022-06-22 20:03:10|||||||||180
1655928200000|2022-06-22 20:03:20|2254|2253|2254|2253|2254|2253|2254|2253|598
1655928220000|2022-06-22 20:03:40|||||||||583
1655928230000|2022-06-22 20:03:50|||||||||26
1655928240000|2022-06-22 20:04:00|2255||2254||2255||2254||39406
1655928250000|2022-06-22 20:04:10||2251||2251||2251||2251|3007705
1655928260000|2022-06-22 20:04:20|||||||||1007218
1655928270000|2022-06-22 20:04:30|||||||||368
1655928280000|2022-06-22 20:04:40|||||||||1
1655928290000|2022-06-22 20:04:50|||||||||250
1655928300000|2022-06-22 20:05:00|||||||||155
1655928310000|2022-06-22 20:05:10|2253|2250|2254|2250|2254|2250|2253|2250|78486
1655928320000|2022-06-22 20:05:20|||||||||7
1655928330000|2022-06-22 20:05:30|2255||2255||2255||2255||0
1655928340000|2022-06-22 20:05:40|2253||2253||2253||2253||23
1655928350000|2022-06-22 20:05:50||2248||2250||2250||2248|3376
1655928360000|2022-06-22 20:06:00|||||||||21
1655928380000|2022-06-22 20:06:20|||||||||1
1655928410000|2022-06-22 20:06:50|||||||||155
1655928420000|2022-06-22 20:07:00|2252||2252||2252||2252||211
1655928430000|2022-06-22 20:07:10|||||||||400
1655928440000|2022-06-22 20:07:20|||||||||1
1655928450000|2022-06-22 20:07:30||2251||2251||2251||2251|0
1655928460000|2022-06-22 20:07:40|||||||||17
1655928480000|2022-06-22 20:08:00|||||||||10
1655928490000|2022-06-22 20:08:10|||||||||17
1655928500000|2022-06-22 20:08:20|||||||||201
1655928510000|2022-06-22 20:08:30|||||||||55637
1655928520000|2022-06-22 20:08:40||2250||2250||2250||2250|260
1655928530000|2022-06-22 20:08:50|2253||2251||2253||2251||100
1655928540000|2022-06-22 20:09:00|||||||||19
1655928560000|2022-06-22 20:09:20|||||||||50
1655928570000|2022-06-22 20:09:30|2253||2253||2253||2253||4845
1655928580000|2022-06-22 20:09:40|2252|2251|2253|2251|2253|2251|2252|2251|1123
1655928590000|2022-06-22 20:09:50|||||||||28
1655928610000|2022-06-22 20:10:10||2252||2252||2252||2252|500
1655928620000|2022-06-22 20:10:20||2251||2251||2251||2251|250
1655928630000|2022-06-22 20:10:30|2255|2252|2255|2251|2255|2252|2255|2251|686
1655928660000|2022-06-22 20:11:00|||||||||1
1655928670000|2022-06-22 20:11:10||2253||2253||2253||2253|1350
1655928720000|2022-06-22 20:12:00|||||||||1199
1655928760000|2022-06-22 20:12:40|||||||||15
1655928790000|2022-06-22 20:13:10|||||||||40
1655928810000|2022-06-22 20:13:30|||||||||31
1655928820000|2022-06-22 20:13:40|||||||||49
1655928830000|2022-06-22 20:13:50||2254||2254||2254||2254|0
1655928840000|2022-06-22 20:14:00|||||||||30
1655928860000|2022-06-22 20:14:20||2253||2253||2253||2253|1929
1655928870000|2022-06-22 20:14:30|||||||||100
1655928880000|2022-06-22 20:14:40|||||||||100
1655928890000|2022-06-22 20:14:50||2254||2253||2254||2253|0
1655928910000|2022-06-22 20:15:10|||||||||104
1655928960000|2022-06-22 20:16:00|||||||||200
1655928990000|2022-06-22 20:16:30|||||||||5
1655929020000|2022-06-22 20:17:00|||||||||89
1655929030000|2022-06-22 20:17:10|||||||||3
1655929040000|2022-06-22 20:17:20|||||||||289
1655929060000|2022-06-22 20:17:40|||||||||6
1655929080000|2022-06-22 20:18:00|2253|2251|2253|2251|2253|2251|2253|2251|279
1655929100000|2022-06-22 20:18:20|2255||2255||2255||2255||1
1655929110000|2022-06-22 20:18:30|||||||||6
1655929120000|2022-06-22 20:18:40|||||||||37
1655929150000|2022-06-22 20:19:10|||||||||319
1655929160000|2022-06-22 20:19:20|||||||||1112
1655929170000|2022-06-22 20:19:30|||||||||50
1655929230000|2022-06-22 20:20:30|||||||||1
1655929240000|2022-06-22 20:20:40|||||||||16
1655929250000|2022-06-22 20:20:50|||||||||7
1655929280000|2022-06-22 20:21:20|2253|2252|2253|2251|2253|2252|2253|2251|128
1655929290000|2022-06-22 20:21:30|2255||2255||2255||2255||0
1655929300000|2022-06-22 20:21:40|||||||||20
1655929330000|2022-06-22 20:22:10||2252||2252||2252||2252|300
1655929340000|2022-06-22 20:22:20||2251||2252||2253||2251|601
1655929350000|2022-06-22 20:22:30|||||||||20
1655929360000|2022-06-22 20:22:40||2253||2252||2253||2252|0
1655929370000|2022-06-22 20:22:50||2254||2252||2254||2252|552
1655929380000|2022-06-22 20:23:00|||||||||5
1655929400000|2022-06-22 20:23:20|||||||||14
1655929410000|2022-06-22 20:23:30|||||||||2
1655929420000|2022-06-22 20:23:40|||||||||1000
1655929430000|2022-06-22 20:23:50||2253||2253||2253||2253|0
1655929440000|2022-06-22 20:24:00|||||||||200
1655929470000|2022-06-22 20:24:30|2256|2254|2256|2253|2256|2254|2256|2253|1201
1655929490000|2022-06-22 20:24:50|||||||||5
1655929520000|2022-06-22 20:25:20|||||||||2000
1655929570000|2022-06-22 20:26:10|2255||2255||2255||2255||0
1655929600000|2022-06-22 20:26:40|||||||||38
1655929610000|2022-06-22 20:26:50|||||||||280
1655929620000|2022-06-22 20:27:00|||||||||21
1655929630000|2022-06-22 20:27:10|||||||||150
1655929640000|2022-06-22 20:27:20|2256|2254|2259|2253|2259|2254|2256|2253|850
1655929650000|2022-06-22 20:27:30|||||||||56
1655929660000|2022-06-22 20:27:40|||||||||3
1655929700000|2022-06-22 20:28:20|||||||||6
1655929710000|2022-06-22 20:28:30|||||||||1
1655929720000|2022-06-22 20:28:40|||||||||1
1655929750000|2022-06-22 20:29:10|||||||||5
1655929760000|2022-06-22 20:29:20|||||||||601
1655929770000|2022-06-22 20:29:30|||||||||1
1655929780000|2022-06-22 20:29:40||2255||2253||2255||2253|9
1655929790000|2022-06-22 20:29:50|||||||||3
1655929830000|2022-06-22 20:30:30|||||||||19
1655929840000|2022-06-22 20:30:40|||||||||42
1655929870000|2022-06-22 20:31:10|||||||||310
1655929880000|2022-06-22 20:31:20|||||||||35
1655929890000|2022-06-22 20:31:30|||||||||1
1655929990000|2022-06-22 20:33:10|||||||||1
1655930000000|2022-06-22 20:33:20|||||||||54
1655930010000|2022-06-22 20:33:30|||||||||6
1655930020000|2022-06-22 20:33:40|||||||||3
1655930030000|2022-06-22 20:33:50||2255||2255||2255||2255|7
1655930040000|2022-06-22 20:34:00||2253||2253||2253||2253|142
1655930060000|2022-06-22 20:34:20|||||||||849
1655930090000|2022-06-22 20:34:50|||||||||300
1655930100000|2022-06-22 20:35:00|||||||||30
1655930110000|2022-06-22 20:35:10|2254|2254|2259|2253|2259|2254|2254|2253|210
1655930120000|2022-06-22 20:35:20||2255||2255||2255||2255|0
1655930140000|2022-06-22 20:35:40|||||||||100
1655930150000|2022-06-22 20:35:50|||||||||19
1655930160000|2022-06-22 20:36:00|||||||||200
1655930210000|2022-06-22 20:36:50|||||||||1
1655930240000|2022-06-22 20:37:20|2257||2257||2257||2257||0
1655930270000|2022-06-22 20:37:50||2253||2253||2253||2253|34
1655930290000|2022-06-22 20:38:10|2256||2257||2257||2256||6
1655930300000|2022-06-22 20:38:20|||||||||42
1655930310000|2022-06-22 20:38:30|2259||2259||2259||2259||99
1655930330000|2022-06-22 20:38:50|||||||||89
1655930340000|2022-06-22 20:39:00|2255||2255||2255||2255||0
1655930350000|2022-06-22 20:39:10|||||||||12
1655930360000|2022-06-22 20:39:20|||||||||29
1655930390000|2022-06-22 20:39:50||2252||2251||2252||2251|1463
1655930400000|2022-06-22 20:40:00||2252||2251||2252||2251|300
1655930410000|2022-06-22 20:40:10|2252||2255||2255||2252||909
1655930420000|2022-06-22 20:40:20||2252||2252||2252||2251|310
1655930430000|2022-06-22 20:40:30|||||||||18
1655930440000|2022-06-22 20:40:40|||||||||356
1655930450000|2022-06-22 20:40:50|||||||||4022
1655930480000|2022-06-22 20:41:20|||||||||1
1655930510000|2022-06-22 20:41:50|||||||||20
1655930520000|2022-06-22 20:42:00|||||||||100
1655930530000|2022-06-22 20:42:10|||||||||50
1655930540000|2022-06-22 20:42:20|||||||||31
1655930560000|2022-06-22 20:42:40||2253||2253||2253||2253|5
1655930570000|2022-06-22 20:42:50|||||||||15
1655930580000|2022-06-22 20:43:00|||||||||10
1655930600000|2022-06-22 20:43:20|||||||||50
1655930610000|2022-06-22 20:43:30|2254|2252|2255|2252|2255|2252|2254|2252|507
1655930630000|2022-06-22 20:43:50|||||||||85
1655930650000|2022-06-22 20:44:10|||||||||2
1655930660000|2022-06-22 20:44:20|||||||||2292
1655930690000|2022-06-22 20:44:50|||||||||9
1655930700000|2022-06-22 20:45:00|||||||||1010
1655930720000|2022-06-22 20:45:20|2254||2255||2255||2254||135
1655930730000|2022-06-22 20:45:30|||||||||59
1655930740000|2022-06-22 20:45:40|||||||||168
1655930770000|2022-06-22 20:46:10|2254||2255||2255||2254||102
1655930780000|2022-06-22 20:46:20|||||||||1
1655930790000|2022-06-22 20:46:30|||||||||21
1655930840000|2022-06-22 20:47:20|2253||2255||2255||2253||32
1655930850000|2022-06-22 20:47:30|||||||||50
1655930860000|2022-06-22 20:47:40|||||||||2
1655930870000|2022-06-22 20:47:50|||||||||1
1655930900000|2022-06-22 20:48:20|||||||||18
1655930910000|2022-06-22 20:48:30||2253||2253||2253||2253|51
1655930920000|2022-06-22 20:48:40||2252||2252||2252||2252|100
1655930930000|2022-06-22 20:48:50|2254||2254||2254||2254||0
1655930940000|2022-06-22 20:49:00|||||||||7
1655930960000|2022-06-22 20:49:20|||||||||15
1655930970000|2022-06-22 20:49:30|||||||||107
1655930990000|2022-06-22 20:49:50|||||||||105
1655931000000|2022-06-22 20:50:00|||||||||8
1655931010000|2022-06-22 20:50:10|2253||2253||2253||2253||12
1655931020000|2022-06-22 20:50:20|2254|2251|2253|2251|2254|2251|2253|2251|1566
1655931030000|2022-06-22 20:50:30|2252||2252||2252||2252||0
1655931040000|2022-06-22 20:50:40|||||||||100
1655931050000|2022-06-22 20:50:50|2251|2250|2251|2248|2251|2250|2251|2248|7505
1655931060000|2022-06-22 20:51:00|2250|2246|2250|2246|2250|2246|2250|2246|4046
1655931070000|2022-06-22 20:51:10|||||||||225
1655931080000|2022-06-22 20:51:20|||||||||5
1655931110000|2022-06-22 20:51:50|||||||||2
1655931120000|2022-06-22 20:52:00||2245||2246||2246||2245|300
1655931130000|2022-06-22 20:52:10|||||||||1
1655931140000|2022-06-22 20:52:20||2247||2247||2248||2247|107
1655931160000|2022-06-22 20:52:40|||||||||1
1655931180000|2022-06-22 20:53:00||2245||2245||2245||2245|1
1655931190000|2022-06-22 20:53:10|2249||2249||2249||2249||101
1655931200000|2022-06-22 20:53:20|2248|2246|2249|2246|2250|2246|2248|2246|0
1655931210000|2022-06-22 20:53:30|||||||||270
1655931240000|2022-06-22 20:54:00|2248||2248||2250||2248||1
1655931250000|2022-06-22 20:54:10|2247||2247||2247||2247||28
1655931260000|2022-06-22 20:54:20|||||||||10
1655931270000|2022-06-22 20:54:30|||||||||360
1655931280000|2022-06-22 20:54:40|||||||||1634
1655931290000|2022-06-22 20:54:50|||||||||1
1655931300000|2022-06-22 20:55:00||2245||2245||2245||2245|1107
1655931320000|2022-06-22 20:55:20|||||||||26
1655931340000|2022-06-22 20:55:40|2246||2246||2246||2246||0
1655931350000|2022-06-22 20:55:50|||||||||9
1655931360000|2022-06-22 20:56:00|||||||||1006
1655931370000|2022-06-22 20:56:10|2247||2247||2247||2247||330
1655931380000|2022-06-22 20:56:20|||||||||1
1655931390000|2022-06-22 20:56:30|||||||||1200
1655931400000|2022-06-22 20:56:40|||||||||10
1655931430000|2022-06-22 20:57:10|2250|2246|2250|2246|2250|2246|2250|2246|461
1655931440000|2022-06-22 20:57:20|||||||||2
1655931450000|2022-06-22 20:57:30|||||||||963
1655931470000|2022-06-22 20:57:50|2249||2249||2249||2249||4
1655931490000|2022-06-22 20:58:10|||||||||37
1655931500000|2022-06-22 20:58:20|||||||||6
1655931540000|2022-06-22 20:59:00|2248||2248||2248||2248||100
1655931550000|2022-06-22 20:59:10|2249|2248|2250|2248|2250|2248|2249|2248|250
1655931560000|2022-06-22 20:59:20|||||||||129
1655931570000|2022-06-22 20:59:30|2254||2254||2254||2254||666
1655931580000|2022-06-22 20:59:40||2250||2250||2250||2250|0
1655931590000|2022-06-22 20:59:50|2252||2252||2252||2252||222
1655931600000|2022-06-22 21:00:00|||||||||10
1655931620000|2022-06-22 21:00:20||2246||2246||2246||2246|1021
1655931630000|2022-06-22 21:00:30|2250||2250||2250||2250||10
1655931640000|2022-06-22 21:00:40||2247||2247||2247||2247|15
1655931650000|2022-06-22 21:00:50|||||||||640
1655931680000|2022-06-22 21:01:20|||||||||50
1655931690000|2022-06-22 21:01:30|2248||2250||2250||2248||170
1655931730000|2022-06-22 21:02:10||2246||2246||2246||2246|847
1655931750000|2022-06-22 21:02:30|||||||||13658
1655931760000|2022-06-22 21:02:40|||||||||1
1655931770000|2022-06-22 21:02:50|||||||||50
1655931800000|2022-06-22 21:03:20|||||||||100
1655931810000|2022-06-22 21:03:30|||||||||520
1655931820000|2022-06-22 21:03:40|||||||||1
1655931840000|2022-06-22 21:04:00|||||||||15
1655931880000|2022-06-22 21:04:40|||||||||10
1655931890000|2022-06-22 21:04:50|||||||||49
1655931940000|2022-06-22 21:05:40|2249||2249||2249||2249||0
1655931960000|2022-06-22 21:06:00|||||||||5
1655931970000|2022-06-22 21:06:10|2248||2248||2248||2248||18
1655932050000|2022-06-22 21:07:30|||||||||2
1655932060000|2022-06-22 21:07:40|||||||||401
1655932070000|2022-06-22 21:07:50|||||||||1
1655932100000|2022-06-22 21:08:20|||||||||9
1655932110000|2022-06-22 21:08:30|||||||||100
1655932150000|2022-06-22 21:09:10|||||||||202
1655932170000|2022-06-22 21:09:30|||||||||329
1655932190000|2022-06-22 21:09:50|||||||||145
1655932260000|2022-06-22 21:11:00|||||||||401
1655932280000|2022-06-22 21:11:20|||||||||773
1655932290000|2022-06-22 21:11:30|||||||||4
1655932320000|2022-06-22 21:12:00|||||||||1
1655932330000|2022-06-22 21:12:10|||||||||1
1655932340000|2022-06-22 21:12:20|||||||||2
1655932350000|2022-06-22 21:12:30|||||||||17
1655932360000|2022-06-22 21:12:40|||||||||2
1655932370000|2022-06-22 21:12:50|||||||||30
1655932410000|2022-06-22 21:13:30|||||||||40
1655932460000|2022-06-22 21:14:20|||||||||58
1655932480000|2022-06-22 21:14:40||2245||2245||2245||2245|4089
1655932490000|2022-06-22 21:14:50|||||||||1
1655932500000|2022-06-22 21:15:00|||||||||5
1655932520000|2022-06-22 21:15:20|||||||||1
1655932540000|2022-06-22 21:15:40|||||||||101
1655932570000|2022-06-22 21:16:10|||||||||1
1655932580000|2022-06-22 21:16:20|||||||||1
1655932590000|2022-06-22 21:16:30|2247||2247||2247||2247||0
1655932610000|2022-06-22 21:16:50|||||||||1
1655932630000|2022-06-22 21:17:10|||||||||913
1655932640000|2022-06-22 21:17:20|||||||||1
1655932670000|2022-06-22 21:17:50|||||||||2
1655932680000|2022-06-22 21:18:00|||||||||13
1655932690000|2022-06-22 21:18:10|||||||||27
1655932720000|2022-06-22 21:18:40|||||||||100
1655932740000|2022-06-22 21:19:00|||||||||1
1655932800000|2022-06-22 21:20:00|||||||||15
1655932820000|2022-06-22 21:20:20|||||||||6
1655932830000|2022-06-22 21:20:30|||||||||1
1655932850000|2022-06-22 21:20:50|||||||||12
1655932860000|2022-06-22 21:21:00|||||||||3
1655932890000|2022-06-22 21:21:30|||||||||10
1655932910000|2022-06-22 21:21:50|2248|2247|2247|2245|2248|2247|2247|2245|1756
1655932930000|2022-06-22 21:22:10|||||||||1
1655932950000|2022-06-22 21:22:30|||||||||35
1655932990000|2022-06-22 21:23:10|||||||||13
1655933000000|2022-06-22 21:23:20|2246||2246||2246||2246||87
1655933010000|2022-06-22 21:23:30|2247|2246|2247|2245|2247|2246|2247|2245|113
1655933040000|2022-06-22 21:24:00|||||||||4904
1655933070000|2022-06-22 21:24:30|||||||||718
1655933090000|2022-06-22 21:24:50||2246||2246||2246||2246|0
1655933110000|2022-06-22 21:25:10|||||||||700
1655933120000|2022-06-22 21:25:20||2245||2245||2245||2245|100
1655933130000|2022-06-22 21:25:30|||||||||300
1655933140000|2022-06-22 21:25:40|||||||||55
1655933170000|2022-06-22 21:26:10|||||||||5
1655933190000|2022-06-22 21:26:30|||||||||281
1655933200000|2022-06-22 21:26:40|2246||2246||2246||2246||0
1655933210000|2022-06-22 21:26:50|||||||||2
1655933230000|2022-06-22 21:27:10|||||||||20
1655933240000|2022-06-22 21:27:20|||||||||46
1655933250000|2022-06-22 21:27:30|||||||||100
1655933280000|2022-06-22 21:28:00|||||||||406
1655933310000|2022-06-22 21:28:30||2243||2243||2243||2243|472
1655933330000|2022-06-22 21:28:50|||||||||3
1655933350000|2022-06-22 21:29:10|2245||2245||2245||2245||1
1655933360000|2022-06-22 21:29:20|||||||||9
1655933390000|2022-06-22 21:29:50|||||||||14
1655933420000|2022-06-22 21:30:20||2244||2244||2244||2244|2
1655933440000|2022-06-22 21:30:40|||||||||23
1655933460000|2022-06-22 21:31:00|||||||||1
1655933480000|2022-06-22 21:31:20|||||||||151
1655933490000|2022-06-22 21:31:30|||||||||1
1655933510000|2022-06-22 21:31:50|||||||||23
1655933570000|2022-06-22 21:32:50|||||||||10
1655933580000|2022-06-22 21:33:00|2246|2245|2246|2245|2246|2245|2246|2245|590
1655933590000|2022-06-22 21:33:10|||||||||6
1655933600000|2022-06-22 21:33:20|||||||||557
1655933610000|2022-06-22 21:33:30|||||||||29
1655933620000|2022-06-22 21:33:40|||||||||469
1655933650000|2022-06-22 21:34:10|||||||||100
1655933680000|2022-06-22 21:34:40|||||||||304
1655933690000|2022-06-22 21:34:50|||||||||9
1655933700000|2022-06-22 21:35:00|||||||||80
1655933760000|2022-06-22 21:36:00|||||||||61
1655933770000|2022-06-22 21:36:10|||||||||20
1655933780000|2022-06-22 21:36:20|2247|2244|2247|2244|2247|2244|2247|2244|1544
1655933790000|2022-06-22 21:36:30|2249|2245|2249|2245|2249|2245|2249|2245|0
1655933800000|2022-06-22 21:36:40|||||||||89
1655933820000|2022-06-22 21:37:00|||||||||1
1655933830000|2022-06-22 21:37:10|||||||||57
1655933840000|2022-06-22 21:37:20|||||||||9
1655933880000|2022-06-22 21:38:00||2247||2247||2247||2247|0
1655933900000|2022-06-22 21:38:20|||||||||20
1655933920000|2022-06-22 21:38:40||2245||2245||2245||2245|200
1655933960000|2022-06-22 21:39:20|2248|2247|2248|2247|2248|2247|2248|2247|0
1655933970000|2022-06-22 21:39:30|||||||||30
1655934000000|2022-06-22 21:40:00||2245||2245||2245||2245|970
1655934010000|2022-06-22 21:40:10|2247||2247||2247||2247||0
1655934020000|2022-06-22 21:40:20|||||||||500
1655934030000|2022-06-22 21:40:30|||||||||2
1655934060000|2022-06-22 21:41:00|||||||||200
1655934070000|2022-06-22 21:41:10|||||||||38
1655934080000|2022-06-22 21:41:20|||||||||1030
1655934100000|2022-06-22 21:41:40|||||||||2
1655934110000|2022-06-22 21:41:50||2246||2246||2246||2246|0
1655934120000|2022-06-22 21:42:00|||||||||1
1655934160000|2022-06-22 21:42:40||2245||2245||2245||2245|300
1655934180000|2022-06-22 21:43:00|||||||||1
1655934240000|2022-06-22 21:44:00|||||||||201
1655934250000|2022-06-22 21:44:10|||||||||5
1655934260000|2022-06-22 21:44:20|||||||||2
1655934330000|2022-06-22 21:45:30|2250|2239|2250|2239|2250|2239|2250|2239|0
1655934340000|2022-06-22 21:45:40|2249|2238|2250|2239|2250|2239|2249|2238|0
1655934390000|2022-06-22 21:46:30|2249|2238|2249|2238|2250|2239|2249|2238|0
1655934420000|2022-06-22 21:47:00|2250|2239|2250|2239|2250|2239|2250|2239|0
1655934430000|2022-06-22 21:47:10|2249|2238|2249|2238|2249|2238|2249|2238|0
1655934460000|2022-06-22 21:47:40|2250|2239|2250|2239|2250|2239|2250|2239|0
1655934490000|2022-06-22 21:48:10|2249|2238|2249|2238|2249|2238|2249|2238|0
1655934520000|2022-06-22 21:48:40|2250|2239|2250|2239|2250|2239|2250|2239|0
1655934550000|2022-06-22 21:49:10|2249|2238|2249|2238|2249|2238|2249|2238|0
1655934570000|2022-06-22 21:49:30|2250|2239|2250|2239|2250|2239|2249|2238|0
1655934580000|2022-06-22 21:49:40|2249|2238|2250|2239|2250|2239|2249|2238|0
1655934610000|2022-06-22 21:50:10|2249|2238|2250|2239|2250|2239|2249|2238|0
1655934640000|2022-06-22 21:50:40|2249|2238|2249|2238|2249|2238|2249|2238|0
1655934660000|2022-06-22 21:51:00|2250|2239|2250|2239|2250|2239|2249|2238|0
1655934750000|2022-06-22 21:52:30|2249|2238|2250|2239|2250|2239|2249|2238|0
1655934790000|2022-06-22 21:53:10|2249|2238|2250|2239|2250|2239|2249|2238|0
1655934800000|2022-06-22 21:53:20|2249|2238|2249|2238|2249|2238|2249|2238|0
1655934840000|2022-06-22 21:54:00|2250|2239|2250|2239|2250|2239|2250|2239|0
1655934900000|2022-06-22 21:55:00|2249|2238|2249|2238|2249|2238|2249|2238|0
1655934960000|2022-06-22 21:56:00|2250|2239|2249|2238|2250|2239|2249|2238|0
1655934980000|2022-06-22 21:56:20|2250|2239|2250|2239|2250|2239|2250|2239|0
1655935030000|2022-06-22 21:57:10|2249|2238|2249|2238|2250|2239|2249|2238|0
1655935040000|2022-06-22 21:57:20|2245|2239|2249|2238|2250|2239|2245|2238|0
1655935070000|2022-06-22 21:57:50|2250|2239|2250|2239|2250|2239|2250|2239|0
1655935080000|2022-06-22 21:58:00|2249|2238|2250|2239|2250|2239|2249|2238|0
1655935090000|2022-06-22 21:58:10|2249|2238|2249|2238|2250|2240|2249|2238|0
1655935100000|2022-06-22 21:58:20|2250|2240|2249|2239|2250|2240|2249|2239|0
1655935110000|2022-06-22 21:58:30|2250|2240|2250|2240|2250|2240|2250|2240|0
1655935120000|2022-06-22 21:58:40|2249|2239|2250|2239|2250|2239|2249|2238|0
1655935130000|2022-06-22 21:58:50||2241||2239||2241||2239|0
1655935140000|2022-06-22 21:59:00|2249|2238|2249|2238|2249|2238|2249|2238|0
1655935150000|2022-06-22 21:59:10|2250|2239|2250|2239|2250|2239|2250|2239|0
1655935160000|2022-06-22 21:59:20|2249|2238|2249|2238|2250|2239|2249|2238|0
1655935170000|2022-06-22 21:59:30|2250|2239|2250|2239|2250|2239|2249|2238|0
1655935180000|2022-06-22 21:59:40|2249|2238|2249|2238|2249|2238|2249|2238|0
1655935220000|2022-06-22 22:00:20|2250|2239|2250|2239|2250|2239|2250|2239|0
1655935240000|2022-06-22 22:00:40|2249|2238|2250|2239|2250|2239|2249|2238|0
1655935260000|2022-06-22 22:01:00|2249|2238|2249|2238|2249|2238|2249|2238|0
1655935280000|2022-06-22 22:01:20|2250|2239|2250|2239|2250|2239|2249|2238|0
1655935290000|2022-06-22 22:01:30|2249|2238|2250|2239|2250|2239|2249|2238|0
1655935300000|2022-06-22 22:01:40|2249|2238|2250|2239|2250|2239|2249|2238|0
1655935310000|2022-06-22 22:01:50|2249|2238|2249|2238|2250|2239|2249|2238|0
1655935320000|2022-06-22 22:02:00|2250|2239|2250|2239|2250|2239|2250|2239|0
1655935330000|2022-06-22 22:02:10|2257||2257||2257||2257||0
1655935340000|2022-06-22 22:02:20|2256|2238|2256|2238|2257|2239|2256|2238|0
1655935350000|2022-06-22 22:02:30|2257|2239|2257|2239|2257|2239|2257|2239|0
1655935360000|2022-06-22 22:02:40|2256|2238|2256|2238|2257|2239|2256|2238|0
1655935370000|2022-06-22 22:02:50|2257|2239|2257|2239|2257|2239|2256|2238|0
1655935380000|2022-06-22 22:03:00|2256|2238|2257|2241|2257|2241|2256|2238|0
1655935390000|2022-06-22 22:03:10|2256|2240|2256|2238|2257|2241|2256|2238|0
1655935400000|2022-06-22 22:03:20|2257|2239|2256|2239|2257|2239|2256|2238|0
1655935410000|2022-06-22 22:03:30|2257|2240|2257|2240|2257|2240|2256|2239|0
1655935420000|2022-06-22 22:03:40|2256|2239|2256|2240|2257|2241|2256|2239|0
1655935440000|2022-06-22 22:04:00|2257|2239|2257|2240|2257|2240|2256|2239|0
1655935460000|2022-06-22 22:04:20|2256|2239|2256|2239|2257|2240|2256|2239|0
1655935470000|2022-06-22 22:04:30|2257|2240|2257|2240|2257|2240|2256|2239|0
1655935480000|2022-06-22 22:04:40|2280|2239|2280|2239|2280|2239|2280|2239|0
1655935490000|2022-06-22 22:04:50|2281|2240|2281|2240|2281|2240|2281|2240|0
1655935510000|2022-06-22 22:05:10|2242|2241|2242|2240|2242|2241|2242|2240|2100
1655935520000|2022-06-22 22:05:20|2240|2239|2242|2235|2242|2239|2240|2235|9185
1655935530000|2022-06-22 22:05:30|2241||2240||2241||2240||0
1655935540000|2022-06-22 22:05:40|||||||||4
1655935560000|2022-06-22 22:06:00|||||||||1
1655935590000|2022-06-22 22:06:30|||||||||25
1655935610000|2022-06-22 22:06:50|||||||||35
1655935630000|2022-06-22 22:07:10|||||||||63
1655935660000|2022-06-22 22:07:40|||||||||65
1655935680000|2022-06-22 22:08:00|||||||||513
1655935700000|2022-06-22 22:08:20|||||||||8
1655935720000|2022-06-22 22:08:40|2239||2239||2239||2239||986
1655935740000|2022-06-22 22:09:00|||||||||100
1655935760000|2022-06-22 22:09:20||2236||2236||2236||2236|5
1655935770000|2022-06-22 22:09:30|||||||||5
1655935780000|2022-06-22 22:09:40|||||||||3
1655935810000|2022-06-22 22:10:10|||||||||1000
1655935820000|2022-06-22 22:10:20|||||||||2
1655935830000|2022-06-22 22:10:30|2243||2243||2243||2243||3295
1655935840000|2022-06-22 22:10:40|2242|2239|2242|2239|2242|2239|2242|2239|0
1655935860000|2022-06-22 22:11:00|||||||||200
1655935870000|2022-06-22 22:11:10|||||||||2068
1655935880000|2022-06-22 22:11:20|2240|2236|2240|2236|2242|2236|2240|2236|1003
1655935890000|2022-06-22 22:11:30|||||||||101
1655935900000|2022-06-22 22:11:40|2238|2235|2242|2240|2242|2240|2236|2235|4084
1655935910000|2022-06-22 22:11:50||2235||2235||2235||2235|397
1655935920000|2022-06-22 22:12:00|2240||2240||2240||2240||1
1655935930000|2022-06-22 22:12:10|2242|2240|2242|2236|2242|2240|2242|2235|710
1655935940000|2022-06-22 22:12:20|||||||||1
1655935950000|2022-06-22 22:12:30|2240||2240||2240||2240||0
1655935970000|2022-06-22 22:12:50|||||||||2
1655935990000|2022-06-22 22:13:10|||||||||1
1655936000000|2022-06-22 22:13:20|2236|2235|2236|2235|2236|2235|2236|2235|2253
1655936010000|2022-06-22 22:13:30|2240|2236|2240|2236|2240|2236|2240|2235|548
1655936020000|2022-06-22 22:13:40|||||||||2
1655936030000|2022-06-22 22:13:50|2236|2235|2236|2235|2236|2235|2236|2235|1250
1655936040000|2022-06-22 22:14:00|2240|2236|2240|2236|2240|2236|2240|2236|800
1655936070000|2022-06-22 22:14:30|||||||||5
1655936080000|2022-06-22 22:14:40|||||||||2300
1655936110000|2022-06-22 22:15:10||2235||2235||2235||2235|900
1655936120000|2022-06-22 22:15:20|||||||||40
1655936130000|2022-06-22 22:15:30|||||||||550
1655936150000|2022-06-22 22:15:50|2235|2232|2240|2232|2240|2232|2235|2232|2005
1655936160000|2022-06-22 22:16:00||2233||2235||2235||2233|0
1655936170000|2022-06-22 22:16:10|2238||2238||2238||2238||0
1655936180000|2022-06-22 22:16:20|2240||2240||2240||2240||5000
1655936230000|2022-06-22 22:17:10||2236||2236||2236||2236|0
1655936240000|2022-06-22 22:17:20|||||||||7
1655936250000|2022-06-22 22:17:30||2238||2238||2238||2238|18
1655936270000|2022-06-22 22:17:50||2236||2236||2236||2236|250
1655936290000|2022-06-22 22:18:10|||||||||1
1655936300000|2022-06-22 22:18:20|||||||||250
1655936310000|2022-06-22 22:18:30|2239||2239||2239||2239||34
1655936330000|2022-06-22 22:18:50|||||||||100
1655936360000|2022-06-22 22:19:20|||||||||3
1655936380000|2022-06-22 22:19:40|2238||2237||2238||2237||0
1655936390000|2022-06-22 22:19:50|2239||2239||2239||2239||133
1655936410000|2022-06-22 22:20:10|2238||2238||2238||2238||1
1655936420000|2022-06-22 22:20:20|||||||||200
1655936440000|2022-06-22 22:20:40|||||||||5
1655936450000|2022-06-22 22:20:50|||||||||250
1655936480000|2022-06-22 22:21:20|||||||||20
1655936490000|2022-06-22 22:21:30|||||||||100
1655936500000|2022-06-22 22:21:40|2237|2235|2237|2235|2237|2235|2237|2235|112
1655936520000|2022-06-22 22:22:00|||||||||37
1655936540000|2022-06-22 22:22:20||2233||2233||2233||2233|250
1655936550000|2022-06-22 22:22:30|2236||2236||2236||2236||0
1655936560000|2022-06-22 22:22:40|||||||||4
1655936580000|2022-06-22 22:23:00|||||||||1
1655936600000|2022-06-22 22:23:20|||||||||1
1655936610000|2022-06-22 22:23:30|2234|2232|2234|2232|2234|2232|2234|2232|73
1655936640000|2022-06-22 22:24:00|||||||||2000
1655936650000|2022-06-22 22:24:10|||||||||1000
1655936660000|2022-06-22 22:24:20|||||||||80
1655936670000|2022-06-22 22:24:30|2236|2234|2236|2234|2236|2234|2236|2234|446
1655936680000|2022-06-22 22:24:40|||||||||120
1655936690000|2022-06-22 22:24:50|||||||||4
1655936710000|2022-06-22 22:25:10|||||||||176
1655936730000|2022-06-22 22:25:30|||||||||24
1655936760000|2022-06-22 22:26:00|||||||||1
1655936790000|2022-06-22 22:26:30|2235||2235||2235||2235||0
1655936800000|2022-06-22 22:26:40|2236|2232|2236|2235|2236|2235|2236|2232|702
1655936810000|2022-06-22 22:26:50|||||||||9
1655936820000|2022-06-22 22:27:00|2235|2234|2236|2234|2236|2234|2235|2234|626
1655936850000|2022-06-22 22:27:30|||||||||1
1655936880000|2022-06-22 22:28:00||2235||2235||2235||2235|10
1655936890000|2022-06-22 22:28:10|||||||||5
1655936900000|2022-06-22 22:28:20|||||||||2000
1655936910000|2022-06-22 22:28:30|||||||||40
1655936920000|2022-06-22 22:28:40|2237|2236|2236|2235|2237|2236|2236|2235|1000
1655936930000|2022-06-22 22:28:50|2237|2236|2237|2236|2237|2236|2237|2236|158
1655936960000|2022-06-22 22:29:20|||||||||301
1655936970000|2022-06-22 22:29:30|||||||||4
1655936980000|2022-06-22 22:29:40|||||||||50
1655936990000|2022-06-22 22:29:50|||||||||1
1655937000000|2022-06-22 22:30:00|||||||||1
1655937020000|2022-06-22 22:30:20|||||||||50
1655937030000|2022-06-22 22:30:30|2238|2238|2239|2238|2239|2238|2238|2238|1000
1655937040000|2022-06-22 22:30:40|||||||||41
1655937070000|2022-06-22 22:31:10||2236||2236||2236||2236|1984
1655937080000|2022-06-22 22:31:20|2238||2238||2238||2238||0
1655937100000|2022-06-22 22:31:40|2236|2235|2236|2235|2236|2235|2236|2235|738
1655937110000|2022-06-22 22:31:50|2238|2237|2238|2237|2238|2237|2238|2237|400
1655937130000|2022-06-22 22:32:10|||||||||4
1655937140000|2022-06-22 22:32:20||2236||2236||2236||2236|0
1655937150000|2022-06-22 22:32:30|||||||||5
1655937160000|2022-06-22 22:32:40|2239|2237|2239|2236|2239|2237|2239|2236|500
1655937210000|2022-06-22 22:33:30||2235||2235||2235||2235|1173
1655937220000|2022-06-22 22:33:40|2238|2236|2238|2236|2238|2236|2238|2236|0
1655937230000|2022-06-22 22:33:50|||||||||100
1655937250000|2022-06-22 22:34:10||2235||2237||2237||2235|350
1655937260000|2022-06-22 22:34:20|2239|2235|2239|2235|2239|2235|2239|2235|2660
1655937270000|2022-06-22 22:34:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1655937300000|2022-06-22 22:35:00|2238||2238||2238||2238||0
1655937420000|2022-06-22 22:37:00|||||||||107
1655937440000|2022-06-22 22:37:20|||||||||107
1655937450000|2022-06-22 22:37:30|||||||||1
1655937510000|2022-06-22 22:38:30|||||||||1350
1655937530000|2022-06-22 22:38:50|2237||2237||2237||2237||3
1655937560000|2022-06-22 22:39:20|2236|2235|2236|2235|2236|2235|2236|2235|1444
1655937580000|2022-06-22 22:39:40|||||||||250
1655937590000|2022-06-22 22:39:50|||||||||65
1655937600000|2022-06-22 22:40:00|||||||||487
1655937620000|2022-06-22 22:40:20|||||||||1000
1655937630000|2022-06-22 22:40:30|2238|2236|2238|2235|2238|2236|2238|2235|126
1655937650000|2022-06-22 22:40:50||2236||2236||2236||2236|0
1655937680000|2022-06-22 22:41:20|||||||||65
1655937700000|2022-06-22 22:41:40|||||||||100
1655937710000|2022-06-22 22:41:50|||||||||1
1655937720000|2022-06-22 22:42:00|2237||2237||2237||2237||60
1655937740000|2022-06-22 22:42:20|||||||||10
1655937750000|2022-06-22 22:42:30|||||||||5
1655937770000|2022-06-22 22:42:50|||||||||111
1655937780000|2022-06-22 22:43:00|||||||||8
1655937790000|2022-06-22 22:43:10|||||||||100
1655937800000|2022-06-22 22:43:20|2238||2238||2238||2238||240
1655937830000|2022-06-22 22:43:50|||||||||203
1655937840000|2022-06-22 22:44:00|||||||||25
1655937850000|2022-06-22 22:44:10|||||||||702
1655937860000|2022-06-22 22:44:20|||||||||2
1655937880000|2022-06-22 22:44:40|||||||||2
1655937910000|2022-06-22 22:45:10|||||||||2
1655937920000|2022-06-22 22:45:20|||||||||5
1655937930000|2022-06-22 22:45:30|2237|2235|2236|2235|2237|2235|2236|2235|857
1655937950000|2022-06-22 22:45:50|||||||||743
1655937970000|2022-06-22 22:46:10|2235|2233|2235|2233|2235|2233|2235|2233|1091
1655937980000|2022-06-22 22:46:20|2236||2236||2236||2236||0
1655937990000|2022-06-22 22:46:30|||||||||1090
1655938010000|2022-06-22 22:46:50|2237|2234|2237|2234|2237|2234|2237|2234|250
1655938020000|2022-06-22 22:47:00|||||||||100
1655938030000|2022-06-22 22:47:10|||||||||11
1655938050000|2022-06-22 22:47:30|||||||||37
1655938060000|2022-06-22 22:47:40||2235||2235||2235||2235|0
1655938070000|2022-06-22 22:47:50|||||||||10
1655938090000|2022-06-22 22:48:10|2236||2236||2236||2236||0
1655938100000|2022-06-22 22:48:20|||||||||1
1655938110000|2022-06-22 22:48:30|||||||||1
1655938180000|2022-06-22 22:49:40||2234||2234||2234||2234|2700
1655938200000|2022-06-22 22:50:00|2238|2236|2238|2234|2238|2236|2238|2234|322
1655938210000|2022-06-22 22:50:10|2236||2236||2236||2236||129
1655938220000|2022-06-22 22:50:20|||||||||25
1655938240000|2022-06-22 22:50:40|||||||||54
1655938260000|2022-06-22 22:51:00|||||||||100
1655938300000|2022-06-22 22:51:40|||||||||37
1655938310000|2022-06-22 22:51:50|||||||||81
1655938320000|2022-06-22 22:52:00|||||||||57
1655938340000|2022-06-22 22:52:20|2235||2235||2235||2235||1000
1655938350000|2022-06-22 22:52:30|||||||||50
1655938370000|2022-06-22 22:52:50|2236|2233|2234|2233|2236|2233|2234|2233|3162
1655938380000|2022-06-22 22:53:00|2236|2234|2236|2234|2236|2234|2236|2234|4206
1655938390000|2022-06-22 22:53:10||2235||2235||2235||2235|0
1655938420000|2022-06-22 22:53:40|||||||||20
1655938430000|2022-06-22 22:53:50|2237||2237||2238||2237||0
1655938460000|2022-06-22 22:54:20||2236||2236||2236||2236|2000
1655938480000|2022-06-22 22:54:40|2238|2237|2238|2237|2238|2237|2238|2237|791
1655938490000|2022-06-22 22:54:50||2236||2236||2236||2236|31
1655938530000|2022-06-22 22:55:30|2236|2235|2238|2235|2238|2235|2236|2235|2000
1655938550000|2022-06-22 22:55:50|2236||2238||2238||2236||173
1655938570000|2022-06-22 22:56:10||2236||2236||2236||2236|3002
1655938580000|2022-06-22 22:56:20|||||||||100
1655938640000|2022-06-22 22:57:20|||||||||1
1655938680000|2022-06-22 22:58:00|||||||||10
1655938690000|2022-06-22 22:58:10|||||||||20
1655938700000|2022-06-22 22:58:20|||||||||103
1655938710000|2022-06-22 22:58:30|||||||||2
1655938720000|2022-06-22 22:58:40|2237||2237||2237||2237||0
1655938730000|2022-06-22 22:58:50|||||||||50
1655938740000|2022-06-22 22:59:00|2238|2237|2238|2237|2238|2237|2238|2237|150
1655938770000|2022-06-22 22:59:30|2240|2238|2240|2237|2240|2238|2240|2237|600
1655938780000|2022-06-22 22:59:40||2238||2238||2238||2238|0
1655938790000|2022-06-22 22:59:50|2238|2237|2238|2237|2238|2237|2238|2237|111
1655938840000|2022-06-22 23:00:40|2240|2238|2240|2238|2240|2238|2240|2238|183
1655938850000|2022-06-22 23:00:50|||||||||1565
1655938860000|2022-06-22 23:01:00||2237||2237||2237||2237|0
1655938870000|2022-06-22 23:01:10|||||||||520
1655938880000|2022-06-22 23:01:20|||||||||5
1655938890000|2022-06-22 23:01:30|2241||2242||2242||2241||543
1655938900000|2022-06-22 23:01:40||2238||2238||2238||2238|0
1655938910000|2022-06-22 23:01:50||2239||2239||2239||2239|0
1655938920000|2022-06-22 23:02:00|||||||||7
1655938930000|2022-06-22 23:02:10||2240||2239||2240||2239|0
1655938940000|2022-06-22 23:02:20|||||||||50
1655938950000|2022-06-22 23:02:30|||||||||8
1655938960000|2022-06-22 23:02:40||2238||2238||2238||2238|500
1655938970000|2022-06-22 23:02:50|||||||||100
1655938980000|2022-06-22 23:03:00|2244||2240||2244||2240||0
1655938990000|2022-06-22 23:03:10||2237||2237||2237||2237|0
1655939000000|2022-06-22 23:03:20|||||||||500
1655939010000|2022-06-22 23:03:30||2239||2239||2239||2239|0
1655939020000|2022-06-22 23:03:40|||||||||300
1655939040000|2022-06-22 23:04:00|2239|2237|2239|2237|2239|2237|2239|2237|325
1655939060000|2022-06-22 23:04:20|||||||||500
1655939080000|2022-06-22 23:04:40|||||||||50
1655939090000|2022-06-22 23:04:50|||||||||1600
1655939100000|2022-06-22 23:05:00|||||||||500
1655939120000|2022-06-22 23:05:20|||||||||410
1655939150000|2022-06-22 23:05:50||2238||2238||2238||2238|3
1655939160000|2022-06-22 23:06:00|||||||||89
1655939170000|2022-06-22 23:06:10||2237||2237||2237||2237|200
1655939180000|2022-06-22 23:06:20|||||||||50
1655939190000|2022-06-22 23:06:30|2240|2239|2242|2240|2243|2240|2240|2239|404
1655939200000|2022-06-22 23:06:40|||||||||1000
1655939210000|2022-06-22 23:06:50|2241||2241||2241||2241||0
1655939220000|2022-06-22 23:07:00|2239|2239|2241|2238|2241|2239|2239|2237|472
1655939230000|2022-06-22 23:07:10|2240|2237|2240|2237|2240|2237|2240|2237|125
1655939240000|2022-06-22 23:07:20||2238||2238||2238||2238|0
1655939280000|2022-06-22 23:08:00||2237||2237||2237||2237|1375
1655939290000|2022-06-22 23:08:10||2238||2238||2238||2238|0
1655939350000|2022-06-22 23:09:10|||||||||5
1655939380000|2022-06-22 23:09:40|||||||||500
1655939390000|2022-06-22 23:09:50||2237||2238||2238||2237|2016
1655939410000|2022-06-22 23:10:10||2237||2237||2237||2237|3
1655939420000|2022-06-22 23:10:20|||||||||100
1655939440000|2022-06-22 23:10:40|||||||||340
1655939470000|2022-06-22 23:11:10|2239||2239||2239||2239||0
1655939510000|2022-06-22 23:11:50|||||||||60
1655939520000|2022-06-22 23:12:00|||||||||146
1655939530000|2022-06-22 23:12:10|||||||||13
1655939540000|2022-06-22 23:12:20|2238||2238||2238||2238||220
1655939560000|2022-06-22 23:12:40||2236||2236||2236||2236|200
1655939580000|2022-06-22 23:13:00||2237||2237||2237||2237|2
1655939590000|2022-06-22 23:13:10||2235||2235||2235||2235|2000
1655939640000|2022-06-22 23:14:00|||||||||2
1655939650000|2022-06-22 23:14:10|2237||2237||2237||2237||0
1655939660000|2022-06-22 23:14:20|2238||2237||2238||2237||0
1655939670000|2022-06-22 23:14:30|||||||||3
1655939690000|2022-06-22 23:14:50|||||||||3
1655939700000|2022-06-22 23:15:00|2238||2236||2238||2236||0
1655939710000|2022-06-22 23:15:10|2238||2238||2238||2238||500
1655939730000|2022-06-22 23:15:30|||||||||75
1655939750000|2022-06-22 23:15:50|||||||||3
1655939760000|2022-06-22 23:16:00|||||||||800
1655939770000|2022-06-22 23:16:10||2236||2236||2236||2236|1
1655939790000|2022-06-22 23:16:30|||||||||987
1655939800000|2022-06-22 23:16:40||2235||2235||2235||2235|25
1655939810000|2022-06-22 23:16:50|||||||||5
1655939830000|2022-06-22 23:17:10|||||||||25
1655939840000|2022-06-22 23:17:20|||||||||75
1655939850000|2022-06-22 23:17:30|||||||||50
1655939920000|2022-06-22 23:18:40|||||||||101
1655939940000|2022-06-22 23:19:00|||||||||79
1655939950000|2022-06-22 23:19:10|||||||||25
1655939980000|2022-06-22 23:19:40|||||||||10
1655939990000|2022-06-22 23:19:50|||||||||141
1655940000000|2022-06-22 23:20:00||2236||2236||2236||2236|0
1655940040000|2022-06-22 23:20:40|||||||||2
1655940050000|2022-06-22 23:20:50|||||||||10
1655940080000|2022-06-22 23:21:20|||||||||1
1655940090000|2022-06-22 23:21:30||2235||2235||2235||2235|2
1655940120000|2022-06-22 23:22:00|||||||||145
1655940140000|2022-06-22 23:22:20||2236||2236||2236||2236|0
1655940150000|2022-06-22 23:22:30||2235||2235||2235||2235|250
1655940160000|2022-06-22 23:22:40|||||||||40
1655940170000|2022-06-22 23:22:50|||||||||4
1655940200000|2022-06-22 23:23:20||2236||2236||2236||2236|0
1655940220000|2022-06-22 23:23:40|2237|2235|2237|2235|2237|2235|2237|2235|900
1655940230000|2022-06-22 23:23:50|||||||||5
1655940240000|2022-06-22 23:24:00||2236||2236||2236||2236|25
1655940250000|2022-06-22 23:24:10||2235||2235||2235||2235|268
1655940260000|2022-06-22 23:24:20|2236||2236||2236||2236||478
1655940270000|2022-06-22 23:24:30|||||||||54
1655940290000|2022-06-22 23:24:50|||||||||205
1655940300000|2022-06-22 23:25:00|||||||||2
1655940310000|2022-06-22 23:25:10||2234||2234||2234||2234|10000
1655940320000|2022-06-22 23:25:20|||||||||250
1655940330000|2022-06-22 23:25:30|||||||||2625
1655940340000|2022-06-22 23:25:40|2235||2236||2236||2235||1737
1655940350000|2022-06-22 23:25:50||2235||2235||2235||2235|1
1655940370000|2022-06-22 23:26:10||2234||2234||2234||2234|1055
1655940390000|2022-06-22 23:26:30|||||||||140
1655940400000|2022-06-22 23:26:40|||||||||4
1655940420000|2022-06-22 23:27:00|||||||||100
1655940430000|2022-06-22 23:27:10|||||||||2
1655940440000|2022-06-22 23:27:20|||||||||89
1655940450000|2022-06-22 23:27:30||2235||2235||2235||2235|0
1655940460000|2022-06-22 23:27:40||2234||2234||2234||2234|130
1655940470000|2022-06-22 23:27:50|2235||2235||2235||2235||0
1655940480000|2022-06-22 23:28:00|2236||2236||2236||2236||151
1655940490000|2022-06-22 23:28:10|||||||||100
1655940500000|2022-06-22 23:28:20||2235||2235||2235||2235|0
1655940510000|2022-06-22 23:28:30||2234||2234||2234||2234|0
1655940520000|2022-06-22 23:28:40|||||||||100
1655940530000|2022-06-22 23:28:50|||||||||400
1655940540000|2022-06-22 23:29:00||2235||2235||2235||2235|0
1655940550000|2022-06-22 23:29:10|||||||||125
1655940570000|2022-06-22 23:29:30||2234||2234||2234||2234|475
1655940600000|2022-06-22 23:30:00||2235||2234||2235||2234|75
1655940620000|2022-06-22 23:30:20|2235||2236||2236||2235||146
1655940630000|2022-06-22 23:30:30|||||||||75
1655940640000|2022-06-22 23:30:40|||||||||12
1655940650000|2022-06-22 23:30:50|||||||||25
1655940660000|2022-06-22 23:31:00|||||||||45
1655940670000|2022-06-22 23:31:10|||||||||5
1655940680000|2022-06-22 23:31:20|||||||||250
1655940690000|2022-06-22 23:31:30|||||||||100
1655940710000|2022-06-22 23:31:50|||||||||1
1655940720000|2022-06-22 23:32:00||2235||2235||2235||2235|133
1655940730000|2022-06-22 23:32:10|||||||||10
1655940760000|2022-06-22 23:32:40|||||||||260
1655940780000|2022-06-22 23:33:00|||||||||4
1655940790000|2022-06-22 23:33:10|||||||||90
1655940800000|2022-06-22 23:33:20|||||||||1000
1655940830000|2022-06-22 23:33:50|||||||||135
1655940850000|2022-06-22 23:34:10|2237|2236|2237|2236|2237|2236|2237|2236|643
1655940860000|2022-06-22 23:34:20|||||||||30
1655940870000|2022-06-22 23:34:30|||||||||53
1655940880000|2022-06-22 23:34:40|||||||||1
1655940900000|2022-06-22 23:35:00|||||||||274
1655940910000|2022-06-22 23:35:10||2235||2235||2235||2235|291
1655940920000|2022-06-22 23:35:20||2234||2234||2234||2234|100
1655940930000|2022-06-22 23:35:30|2236||2236||2236||2236||0
1655940940000|2022-06-22 23:35:40|||||||||138
1655940950000|2022-06-22 23:35:50||2235||2235||2235||2235|10
1655940960000|2022-06-22 23:36:00||2234||2234||2234||2234|0
1655940980000|2022-06-22 23:36:20||2235||2235||2235||2235|0
1655940990000|2022-06-22 23:36:30|2235|2234|2235|2233|2235|2234|2235|2233|6386
1655941000000|2022-06-22 23:36:40|2234||2235||2235||2234||1809
1655941020000|2022-06-22 23:37:00|||||||||10
1655941030000|2022-06-22 23:37:10|||||||||40
1655941050000|2022-06-22 23:37:30||2234||2233||2234||2233|350
1655941060000|2022-06-22 23:37:40|2234||2234||2234||2234||4015
1655941080000|2022-06-22 23:38:00|2235||2235||2235||2235||600
1655941110000|2022-06-22 23:38:30|||||||||250
1655941120000|2022-06-22 23:38:40|||||||||100
1655941150000|2022-06-22 23:39:10|||||||||50
1655941170000|2022-06-22 23:39:30|||||||||100
1655941180000|2022-06-22 23:39:40||2234||2234||2234||2234|3096
1655941200000|2022-06-22 23:40:00|||||||||1800
1655941230000|2022-06-22 23:40:30|||||||||2000
1655941250000|2022-06-22 23:40:50|||||||||99
1655941260000|2022-06-22 23:41:00|||||||||300
1655941270000|2022-06-22 23:41:10|2234|2233|2234|2233|2234|2233|2234|2233|3320
1655941280000|2022-06-22 23:41:20|||||||||6808
1655941290000|2022-06-22 23:41:30|2233|2232|2234|2232|2234|2233|2233|2232|3517
1655941310000|2022-06-22 23:41:50|2233||2233||2233||2233||1
1655941320000|2022-06-22 23:42:00|2234|2233|2234|2233|2234|2233|2234|2233|722
1655941330000|2022-06-22 23:42:10|||||||||20
1655941340000|2022-06-22 23:42:20||2232||2232||2232||2232|700
1655941350000|2022-06-22 23:42:30|2232|2231|2231|2230|2232|2231|2231|2230|3491
1655941370000|2022-06-22 23:42:50|2232|2231|2232|2231|2232|2231|2232|2230|3683
1655941380000|2022-06-22 23:43:00|||||||||9000
1655941390000|2022-06-22 23:43:10|2234||2234||2234||2234||342
1655941400000|2022-06-22 23:43:20|2233|2232|2233|2232|2233|2232|2233|2232|101
1655941420000|2022-06-22 23:43:40|2232|2231|2232|2231|2232|2231|2232|2231|454
1655941430000|2022-06-22 23:43:50|||||||||100
1655941440000|2022-06-22 23:44:00|||||||||2
1655941450000|2022-06-22 23:44:10|2233||2233||2233||2233||0
1655941470000|2022-06-22 23:44:30|||||||||1001
1655941490000|2022-06-22 23:44:50|||||||||1504
1655941500000|2022-06-22 23:45:00|||||||||1000
1655941530000|2022-06-22 23:45:30||2232||2232||2232||2232|200
1655941540000|2022-06-22 23:45:40||2231||2231||2231||2231|302
1655941560000|2022-06-22 23:46:00|||||||||1000
1655941570000|2022-06-22 23:46:10|2232|2230|2232|2230|2232|2230|2232|2230|1
1655941590000|2022-06-22 23:46:30|||||||||800
1655941620000|2022-06-22 23:47:00|||||||||110
1655941640000|2022-06-22 23:47:20|||||||||560
1655941650000|2022-06-22 23:47:30|||||||||1550
1655941660000|2022-06-22 23:47:40|2231||2231||2231||2231||0
1655941670000|2022-06-22 23:47:50|2232||2232||2232||2232||1308
1655941690000|2022-06-22 23:48:10|2231||2231||2231||2231||0
1655941700000|2022-06-22 23:48:20|2232|2231|2232|2231|2232|2231|2232|2231|200
1655941720000|2022-06-22 23:48:40||2230||2230||2230||2230|6004
1655941730000|2022-06-22 23:48:50|2231||2231||2231||2231||1860
1655941740000|2022-06-22 23:49:00|||||||||1
1655941750000|2022-06-22 23:49:10|||||||||338
1655941760000|2022-06-22 23:49:20|2230||2231||2231||2230||1600
1655941780000|2022-06-22 23:49:40|2232||2232||2232||2232||0
1655941790000|2022-06-22 23:49:50|2233|2232|2233|2232|2233|2232|2233|2232|2158
1655941810000|2022-06-22 23:50:10|2234|2233|2234|2233|2234|2233|2234|2233|579
1655941830000|2022-06-22 23:50:30|||||||||298
1655941840000|2022-06-22 23:50:40|||||||||240
1655941870000|2022-06-22 23:51:10|||||||||1000
1655941880000|2022-06-22 23:51:20|||||||||10
1655941890000|2022-06-22 23:51:30|||||||||89
1655941900000|2022-06-22 23:51:40|2233|2232|2233|2232|2233|2232|2233|2232|385
1655941920000|2022-06-22 23:52:00|2234|2233|2234|2233|2234|2233|2234|2233|605
1655941940000|2022-06-22 23:52:20||2232||2232||2232||2232|1000
1655941960000|2022-06-22 23:52:40|2231|2230|2231|2230|2231|2230|2231|2230|263
1655941970000|2022-06-22 23:52:50|||||||||703
1655941980000|2022-06-22 23:53:00|2232||2232||2232||2232||1786
1655941990000|2022-06-22 23:53:10|||||||||4
1655942000000|2022-06-22 23:53:20|||||||||101
1655942010000|2022-06-22 23:53:30|||||||||73
1655942020000|2022-06-22 23:53:40||2231||2231||2231||2231|40
1655942030000|2022-06-22 23:53:50||2230||2230||2230||2230|11
1655942040000|2022-06-22 23:54:00|||||||||300
1655942050000|2022-06-22 23:54:10||2231||2231||2231||2231|0
1655942070000|2022-06-22 23:54:30|||||||||26
1655942080000|2022-06-22 23:54:40|||||||||30
1655942090000|2022-06-22 23:54:50|||||||||305
1655942110000|2022-06-22 23:55:10|||||||||450
1655942120000|2022-06-22 23:55:20|||||||||600
1655942130000|2022-06-22 23:55:30|||||||||500
1655942150000|2022-06-22 23:55:50|||||||||222
1655942190000|2022-06-22 23:56:30|||||||||1530
1655942210000|2022-06-22 23:56:50|||||||||1064
1655942220000|2022-06-22 23:57:00|||||||||700
1655942230000|2022-06-22 23:57:10|2231|2230|2231|2230|2231|2230|2231|2230|554
1655942240000|2022-06-22 23:57:20|||||||||201
1655942250000|2022-06-22 23:57:30|2232|2231|2232|2231|2232|2231|2231|2231|1842
1655942260000|2022-06-22 23:57:40||2230||2230||2230||2230|1405
1655942270000|2022-06-22 23:57:50||2229||2229||2229||2229|1388
1655942290000|2022-06-22 23:58:10|2230||2230||2230||2230||988
1655942300000|2022-06-22 23:58:20|||||||||25
1655942320000|2022-06-22 23:58:40|2232||2232||2232||2230||526
1655942330000|2022-06-22 23:58:50|||||||||50
1655942340000|2022-06-22 23:59:00||2230||2230||2230||2230|1000
1655942350000|2022-06-22 23:59:10|2231||2231||2231||2231||1178
1655942370000|2022-06-22 23:59:30|2232|2229|2232|2229|2232|2229|2232|2229|1187
1655942380000|2022-06-22 23:59:40|2230|2228|2232|2227|2232|2228|2230|2227|580
1655942390000|2022-06-22 23:59:50|2230||2232||2232||2230||240
1655971260000|2022-06-23 08:01:00|2320|2311|2320|2314|2320|2314|2320|2311|4341
1655971270000|2022-06-23 08:01:10|2323||2323||2323||2323||2683
1655971280000|2022-06-23 08:01:20|2320|2315|2323|2315|2323|2316|2320|2315|679
1655971290000|2022-06-23 08:01:30|2319||2319||2319||2319||583
1655971300000|2022-06-23 08:01:40||2316||2316||2316||2316|894
1655971310000|2022-06-23 08:01:50||2317||2317||2317||2317|556
1655971320000|2022-06-23 08:02:00|||||||||1120
1655971330000|2022-06-23 08:02:10|||||||||900
1655971340000|2022-06-23 08:02:20|2320|2316|2320|2316|2320|2317|2318|2316|2735
1655971350000|2022-06-23 08:02:30|2317|2318|2320|2318|2320|2318|2317|2318|1686
1655971360000|2022-06-23 08:02:40|||||||||110
1655971370000|2022-06-23 08:02:50|2319|2316|2320|2319|2320|2319|2319|2316|2597
1655971380000|2022-06-23 08:03:00||2318||2318||2318||2318|3843
1655971390000|2022-06-23 08:03:10|2319|2319|2320|2316|2320|2319|2318|2316|17132
1655971400000|2022-06-23 08:03:20|2321|2320|2318|2316|2321|2320|2318|2316|1575
1655971410000|2022-06-23 08:03:30|2320||2320||2320||2320||608
1655971420000|2022-06-23 08:03:40||2317||2317||2317||2316|362
1655971430000|2022-06-23 08:03:50|2319|2316|2319|2316|2319|2316|2319|2316|467
1655971440000|2022-06-23 08:04:00|2320|2317|2320|2318|2320|2318|2320|2317|10250
1655971450000|2022-06-23 08:04:10|2321|2320|2325|2320|2325|2324|2321|2318|4809
1655971460000|2022-06-23 08:04:20|2323|2321|2325|2321|2325|2321|2323|2321|974
1655971470000|2022-06-23 08:04:30||2323||2323||2323||2323|304
1655971480000|2022-06-23 08:04:40||2324||2324||2324||2324|560
1655971490000|2022-06-23 08:04:50|2320|2323|2324|2321|2324|2323|2320|2318|31153
1655971500000|2022-06-23 08:05:00|2325|2322|2328|2325|2328|2325|2325|2322|9004
1655971510000|2022-06-23 08:05:10|2324|2323|2327|2324|2328|2326|2324|2323|4864
1655971520000|2022-06-23 08:05:20|2326|2325|2326|2325|2326|2325|2326|2324|269
1655971530000|2022-06-23 08:05:30|2327|2326|2327|2326|2327|2326|2327|2325|594
1655971540000|2022-06-23 08:05:40|2328|2327|2330|2329|2330|2329|2328|2326|1336
1655971550000|2022-06-23 08:05:50|||||||||100
1655971560000|2022-06-23 08:06:00|2329|2328|2329|2328|2330|2328|2329|2328|2126
1655971570000|2022-06-23 08:06:10|2330|2329|2330|2329|2330|2329|2330|2328|1466
1655971580000|2022-06-23 08:06:20||2328||2328||2328||2328|1262
1655971590000|2022-06-23 08:06:30||2329||2329||2329||2329|782
1655971600000|2022-06-23 08:06:40|2332|2330|2332|2330|2332|2330|2332|2329|6179
1655971610000|2022-06-23 08:06:50|2329|2329|2327|2326|2329|2329|2327|2326|6288
1655971620000|2022-06-23 08:07:00|2329|2328|2329|2328|2329|2328|2329|2328|7235
1655971630000|2022-06-23 08:07:10|2330|2330|2334|2330|2334|2330|2330|2330|28088
1655971650000|2022-06-23 08:07:30|2333|2331|2335|2334|2335|2334|2332|2331|3695
1655971660000|2022-06-23 08:07:40||2331||2334||2334||2331|271
1655971670000|2022-06-23 08:07:50|||||||||49
1655971680000|2022-06-23 08:08:00|||||||||116
1655971690000|2022-06-23 08:08:10|2336|2335|2338|2335|2338|2336|2336|2335|1712
1655971700000|2022-06-23 08:08:20|2339|2334|2339|2335|2339|2335|2339|2334|2230
1655971710000|2022-06-23 08:08:30|2337|2337|2335|2331|2337|2337|2335|2331|5815
1655971720000|2022-06-23 08:08:40|2339||2336||2339||2336||360
1655971730000|2022-06-23 08:08:50|2335||2334||2335||2334||10
1655971740000|2022-06-23 08:09:00|2333||2334||2334||2333||94
1655971750000|2022-06-23 08:09:10|2335|2332|2335|2332|2335|2332|2335|2331|710
1655971760000|2022-06-23 08:09:20|2333|2331|2333|2331|2333|2331|2333|2331|250
1655971770000|2022-06-23 08:09:30||2332||2332||2332||2332|1850
1655971780000|2022-06-23 08:09:40|2335|2333|2335|2332|2335|2333|2335|2332|1600
1655971790000|2022-06-23 08:09:50||2333||2332||2333||2332|1438
1655971800000|2022-06-23 08:10:00|2336|2333|2336|2333|2336|2333|2336|2333|1700
1655971810000|2022-06-23 08:10:10|2335|2334|2335|2334|2336|2334|2334|2334|1101
1655971820000|2022-06-23 08:10:20|||||||||401
1655971830000|2022-06-23 08:10:30|||||||||34
1655971840000|2022-06-23 08:10:40|2336|2335|2335|2334|2336|2335|2335|2334|5431
1655971850000|2022-06-23 08:10:50|2334|2333|2333|2332|2334|2333|2333|2332|1084
1655971860000|2022-06-23 08:11:00|2332|2331|2331|2330|2332|2331|2331|2330|5846
1655971870000|2022-06-23 08:11:10|2330|2328|2330|2328|2330|2328|2330|2328|2682
1655971880000|2022-06-23 08:11:20|2329|2326|2328|2326|2329|2327|2327|2326|15830
1655971890000|2022-06-23 08:11:30|2330|2327|2330|2327|2330|2327|2330|2326|610
1655971900000|2022-06-23 08:11:40||2328||2328||2328||2328|0
1655971910000|2022-06-23 08:11:50|||||||||220
1655971920000|2022-06-23 08:12:00|2329|2329|2329|2328|2329|2329|2329|2328|1392
1655971930000|2022-06-23 08:12:10|2330|2329|2332|2330|2332|2331|2330|2328|3507
1655971940000|2022-06-23 08:12:20||2331||2331||2331||2331|573
1655971950000|2022-06-23 08:12:30|2331|2328|2331|2328|2331|2328|2331|2328|632
1655971960000|2022-06-23 08:12:40||2329||2328||2329||2328|1158
1655971970000|2022-06-23 08:12:50|||||||||501
1655971980000|2022-06-23 08:13:00|2332|2329|2332|2329|2332|2329|2332|2329|215
1655971990000|2022-06-23 08:13:10|2333|2331|2335|2331|2335|2333|2333|2331|3240
1655972000000|2022-06-23 08:13:20|2334|2330|2334|2331|2334|2331|2334|2330|720
1655972020000|2022-06-23 08:13:40||2332||2332||2332||2332|10
1655972030000|2022-06-23 08:13:50||2331||2333||2333||2331|0
1655972040000|2022-06-23 08:14:00|||||||||840
1655972050000|2022-06-23 08:14:10||2334||2333||2334||2333|1026
1655972060000|2022-06-23 08:14:20|2335|2331|2335|2334|2335|2334|2335|2331|3620
1655972070000|2022-06-23 08:14:30|2336|2335|2338|2336|2338|2336|2336|2335|5798
1655972080000|2022-06-23 08:14:40|2340|2335|2340|2336|2340|2336|2340|2335|3100
1655972090000|2022-06-23 08:14:50||2335||2336||2336||2335|843
1655972100000|2022-06-23 08:15:00||2337||2336||2338||2336|1840
1655972110000|2022-06-23 08:15:10|2338|2337|2340|2338|2340|2338|2338|2337|1359
1655972120000|2022-06-23 08:15:20||2336||2336||2336||2336|3224
1655972130000|2022-06-23 08:15:30||2338||2338||2338||2336|1141
1655972140000|2022-06-23 08:15:40|2338|2336|2338|2336|2338|2336|2338|2336|1200
1655972150000|2022-06-23 08:15:50|2340||2340||2340||2340||128
1655972160000|2022-06-23 08:16:00|2338|2335|2336|2335|2338|2335|2336|2335|1330
1655972170000|2022-06-23 08:16:10|2338|2334|2338|2334|2338|2334|2336|2334|335
1655972180000|2022-06-23 08:16:20|2336||2335||2338||2335||586
1655972190000|2022-06-23 08:16:30|2338|2331|2336|2331|2338|2331|2336|2331|3517
1655972200000|2022-06-23 08:16:40|2334||2334||2334||2334||25
1655972210000|2022-06-23 08:16:50|||||||||1
1655972220000|2022-06-23 08:17:00|2332|2333|2332|2330|2332|2333|2332|2330|642
1655972230000|2022-06-23 08:17:10|2331||2331||2332||2331||383
1655972240000|2022-06-23 08:17:20|2332||2332||2332||2332||1950
1655972250000|2022-06-23 08:17:30|2334|2331|2334|2330|2334|2331|2334|2330|285
1655972260000|2022-06-23 08:17:40|2331||2331||2331||2331||300
1655972270000|2022-06-23 08:17:50|2334|2331|2334|2330|2334|2331|2334|2330|150
1655972280000|2022-06-23 08:18:00||2331||2331||2331||2331|50
1655972290000|2022-06-23 08:18:10|2333||2333||2333||2333||0
1655972300000|2022-06-23 08:18:20||2332||2331||2332||2331|150
1655972320000|2022-06-23 08:18:40|||||||||155
1655972330000|2022-06-23 08:18:50|||||||||200
1655972340000|2022-06-23 08:19:00|2332||2332||2332||2332||192
1655972350000|2022-06-23 08:19:10|2333|2332|2333|2331|2333|2332|2333|2331|458
1655972370000|2022-06-23 08:19:30|||||||||165
1655972380000|2022-06-23 08:19:40|2332||2332||2332||2332||360
1655972390000|2022-06-23 08:19:50|||||||||84
1655972400000|2022-06-23 08:20:00|2333|2332|2333|2332|2333|2332|2333|2331|202
1655972410000|2022-06-23 08:20:10|||||||||100
1655972420000|2022-06-23 08:20:20|2334|2333|2337|2332|2337|2335|2334|2332|1352
1655972430000|2022-06-23 08:20:30|2336||2336||2336||2336||30
1655972440000|2022-06-23 08:20:40|2335||2335||2335||2335||468
1655972460000|2022-06-23 08:21:00|2336|2333|2336|2332|2336|2335|2336|2332|658
1655972470000|2022-06-23 08:21:10|2335||2335||2335||2335||0
1655972480000|2022-06-23 08:21:20||2333||2332||2333||2332|100
1655972490000|2022-06-23 08:21:30||2333||2333||2334||2333|55
1655972500000|2022-06-23 08:21:40|2333|2332|2333|2332|2335|2332|2333|2332|181
1655972510000|2022-06-23 08:21:50|2335||2335||2335||2335||239
1655972520000|2022-06-23 08:22:00|2336|2333|2336|2332|2336|2333|2336|2332|403
1655972530000|2022-06-23 08:22:10|2334||2334||2334||2334||0
1655972540000|2022-06-23 08:22:20|2336|2331|2332|2331|2336|2331|2332|2331|928
1655972560000|2022-06-23 08:22:40|||||||||31
1655972570000|2022-06-23 08:22:50|2331|2330|2331|2330|2331|2330|2331|2330|4676
1655972580000|2022-06-23 08:23:00|2332|2331|2332|2331|2332|2331|2332|2331|2400
1655972590000|2022-06-23 08:23:10||2330||2330||2330||2330|0
1655972600000|2022-06-23 08:23:20|||||||||30
1655972610000|2022-06-23 08:23:30||2329||2331||2331||2329|4912
1655972620000|2022-06-23 08:23:40||2329||2329||2329||2329|644
1655972630000|2022-06-23 08:23:50|2331||2331||2331||2331||0
1655972640000|2022-06-23 08:24:00|2332|2330|2335|2332|2335|2332|2332|2330|1029
1655972650000|2022-06-23 08:24:10|||||||||500
1655972660000|2022-06-23 08:24:20|2334|2329|2336|2329|2336|2335|2334|2329|7758
1655972670000|2022-06-23 08:24:30|2335|2330|2335|2331|2335|2335|2335|2330|150
1655972680000|2022-06-23 08:24:40|2336|2332|2336|2332|2336|2332|2336|2331|2200
1655972700000|2022-06-23 08:25:00|2334||2333||2334||2333||0
1655972710000|2022-06-23 08:25:10|2334||2334||2334||2334||500
1655972730000|2022-06-23 08:25:30|2335|2333|2335|2333|2335|2334|2335|2333|642
1655972740000|2022-06-23 08:25:40||2334||2334||2334||2333|456
1655972750000|2022-06-23 08:25:50|2334|2332|2334|2332|2334|2332|2334|2332|1417
1655972760000|2022-06-23 08:26:00|||||||||1
1655972780000|2022-06-23 08:26:20||2333||2333||2333||2332|170
1655972790000|2022-06-23 08:26:30||2332||2332||2332||2332|680
1655972800000|2022-06-23 08:26:40|2333|2331|2333|2331|2333|2331|2333|2331|649
1655972810000|2022-06-23 08:26:50|2332|2330|2331|2330|2332|2330|2331|2330|1360
1655972820000|2022-06-23 08:27:00|2332|2331|2332|2330|2332|2331|2332|2330|860
1655972840000|2022-06-23 08:27:20|2334|2331|2334|2331|2334|2332|2334|2331|600
1655972850000|2022-06-23 08:27:30|||||||||100
1655972860000|2022-06-23 08:27:40||2332||2331||2332||2331|215
1655972870000|2022-06-23 08:27:50|||||||||300
1655972880000|2022-06-23 08:28:00|||||||||1000
1655972890000|2022-06-23 08:28:10||2330||2330||2330||2330|0
1655972910000|2022-06-23 08:28:30|2333||2333||2333||2333||0
1655972920000|2022-06-23 08:28:40||2331||2331||2331||2331|0
1655972930000|2022-06-23 08:28:50|2332||2332||2332||2332||0
1655972940000|2022-06-23 08:29:00|2333|2330|2331|2329|2333|2331|2331|2329|4643
1655972950000|2022-06-23 08:29:10|2330|2328|2330|2328|2330|2328|2330|2328|60
1655972960000|2022-06-23 08:29:20|||||||||200
1655972970000|2022-06-23 08:29:30|||||||||100
1655972980000|2022-06-23 08:29:40||2329||2328||2329||2328|640
1655972990000|2022-06-23 08:29:50|||||||||15
1655973000000|2022-06-23 08:30:00|2326|2327|2330|2325|2330|2327|2326|2325|4603
1655973010000|2022-06-23 08:30:10|2327|2324|2325|2324|2327|2324|2325|2324|1519
1655973030000|2022-06-23 08:30:30|2324|2323|2324|2323|2324|2323|2324|2323|1657
1655973040000|2022-06-23 08:30:40|2325||2324||2325||2324||1836
1655973050000|2022-06-23 08:30:50|||||||||602
1655973060000|2022-06-23 08:31:00|2325|2321|2324|2322|2325|2322|2323|2321|1592
1655973070000|2022-06-23 08:31:10|||||||||30
1655973090000|2022-06-23 08:31:30|2323||2323||2323||2323||108
1655973100000|2022-06-23 08:31:40|2324||2324||2324||2324||420
1655973110000|2022-06-23 08:31:50||2323||2323||2323||2323|0
1655973120000|2022-06-23 08:32:00|2325|2324|2327|2323|2327|2325|2325|2323|2750
1655973130000|2022-06-23 08:32:10||2326||2323||2326||2323|150
1655973140000|2022-06-23 08:32:20||2324||2324||2324||2324|15
1655973150000|2022-06-23 08:32:30|||||||||31
1655973160000|2022-06-23 08:32:40|2324|2323|2324|2323|2324|2323|2324|2323|2739
1655973170000|2022-06-23 08:32:50|||||||||205
1655973180000|2022-06-23 08:33:00|2326|2324|2326|2323|2326|2324|2326|2323|1056
1655973200000|2022-06-23 08:33:20|2324||2324||2324||2324||1103
1655973210000|2022-06-23 08:33:30|2325||2324||2325||2324||100
1655973220000|2022-06-23 08:33:40|||||||||70
1655973230000|2022-06-23 08:33:50|||||||||50
1655973240000|2022-06-23 08:34:00|||||||||36
1655973250000|2022-06-23 08:34:10|||||||||2000
1655973260000|2022-06-23 08:34:20|||||||||227
1655973270000|2022-06-23 08:34:30|||||||||1563
1655973280000|2022-06-23 08:34:40|||||||||160
1655973290000|2022-06-23 08:34:50|2322|2322|2322|2321|2322|2322|2322|2321|5319
1655973310000|2022-06-23 08:35:10|2324||2324||2324||2324||720
1655973320000|2022-06-23 08:35:20||2322||2321||2322||2321|124
1655973330000|2022-06-23 08:35:30||2322||2322||2322||2322|300
1655973340000|2022-06-23 08:35:40|2325|2324|2324|2322|2325|2324|2324|2322|53
1655973350000|2022-06-23 08:35:50|2325|2323|2325|2324|2325|2324|2325|2323|597
1655973360000|2022-06-23 08:36:00|2326|2322|2326|2322|2326|2323|2326|2322|421
1655973370000|2022-06-23 08:36:10|||||||||50
1655973380000|2022-06-23 08:36:20|2327|2324|2327|2324|2327|2325|2327|2324|266
1655973390000|2022-06-23 08:36:30|2329|2323|2329|2328|2329|2328|2329|2323|1795
1655973400000|2022-06-23 08:36:40|2330|2326|2329|2326|2330|2329|2329|2326|690
1655973410000|2022-06-23 08:36:50|2331||2331||2331||2331||0
1655973420000|2022-06-23 08:37:00||2323||2325||2329||2323|1207
1655973430000|2022-06-23 08:37:10|2329||2329||2329||2329||400
1655973450000|2022-06-23 08:37:30|2330|2327|2330|2329|2330|2329|2330|2327|127
1655973460000|2022-06-23 08:37:40|2331||2331||2331||2331||10
1655973470000|2022-06-23 08:37:50|||||||||1
1655973490000|2022-06-23 08:38:10|||||||||44
1655973500000|2022-06-23 08:38:20|2332|2331|2332|2331|2332|2331|2332|2331|865
1655973510000|2022-06-23 08:38:30|||||||||1000
1655973520000|2022-06-23 08:38:40||2329||2330||2330||2329|551
1655973530000|2022-06-23 08:38:50|2331||2331||2331||2331||0
1655973540000|2022-06-23 08:39:00|2332|2331|2334|2331|2334|2331|2332|2331|2100
1655973560000|2022-06-23 08:39:20||2332||2332||2332||2331|210
1655973570000|2022-06-23 08:39:30|||||||||50
1655973580000|2022-06-23 08:39:40|||||||||600
1655973590000|2022-06-23 08:39:50|2333||2333||2333||2333||250
1655973600000|2022-06-23 08:40:00||2331||2331||2331||2331|733
1655973610000|2022-06-23 08:40:10|2334||2334||2334||2334||350
1655973630000|2022-06-23 08:40:30||2332||2332||2332||2332|0
1655973640000|2022-06-23 08:40:40|||||||||30
1655973660000|2022-06-23 08:41:00|||||||||1
1655973670000|2022-06-23 08:41:10|2333||2333||2333||2333||250
1655973680000|2022-06-23 08:41:20|||||||||182
1655973690000|2022-06-23 08:41:30|||||||||20
1655973700000|2022-06-23 08:41:40|2334||2333||2334||2333||1100
1655973710000|2022-06-23 08:41:50|2334|2331|2334|2330|2334|2331|2331|2330|1282
1655973730000|2022-06-23 08:42:10||2331||2331||2331||2331|570
1655973740000|2022-06-23 08:42:20|2333||2333||2333||2333||0
1655973750000|2022-06-23 08:42:30||2330||2330||2330||2330|0
1655973760000|2022-06-23 08:42:40|||||||||590
1655973770000|2022-06-23 08:42:50|2332||2332||2332||2332||0
1655973780000|2022-06-23 08:43:00|2333|2331|2333|2330|2333|2331|2333|2330|461
1655973790000|2022-06-23 08:43:10|2334|2331|2334|2330|2334|2331|2334|2330|672
1655973800000|2022-06-23 08:43:20|2332|2332|2330|2329|2334|2332|2330|2329|2194
1655973810000|2022-06-23 08:43:30|2334||2333||2334||2333||13
1655973820000|2022-06-23 08:43:40|2332|2327|2329|2325|2332|2327|2329|2325|610
1655973830000|2022-06-23 08:43:50||2326||2326||2326||2326|4
1655973840000|2022-06-23 08:44:00|2332||2332||2332||2332||0
1655973850000|2022-06-23 08:44:10|2328||2328||2328||2328||0
1655973860000|2022-06-23 08:44:20|||||||||19
1655973870000|2022-06-23 08:44:30|||||||||18
1655973880000|2022-06-23 08:44:40|2332||2332||2332||2332||190
1655973890000|2022-06-23 08:44:50|2331||2331||2331||2331||0
1655973900000|2022-06-23 08:45:00|2327|2327|2331|2326|2331|2327|2327|2326|300
1655973910000|2022-06-23 08:45:10|2330||2328||2330||2328||0
1655973920000|2022-06-23 08:45:20|2330|2327|2330|2326|2330|2327|2330|2326|191
1655973930000|2022-06-23 08:45:30|2327||2330||2330||2327||100
1655973950000|2022-06-23 08:45:50|||||||||275
1655973960000|2022-06-23 08:46:00|2331|2328|2333|2328|2333|2332|2331|2328|3000
1655973970000|2022-06-23 08:46:10||2329||2330||2330||2329|25
1655973990000|2022-06-23 08:46:30|||||||||100
1655974020000|2022-06-23 08:47:00|||||||||100
1655974030000|2022-06-23 08:47:10||2331||2330||2331||2330|200
1655974040000|2022-06-23 08:47:20||2331||2331||2331||2331|3
1655974050000|2022-06-23 08:47:30|2334||2334||2334||2334||1
1655974060000|2022-06-23 08:47:40|2333||2334||2334||2333||770
1655974070000|2022-06-23 08:47:50||2332||2332||2332||2332|296
1655974080000|2022-06-23 08:48:00|||||||||100
1655974090000|2022-06-23 08:48:10||2333||2331||2333||2331|703
1655974100000|2022-06-23 08:48:20|||||||||336
1655974110000|2022-06-23 08:48:30|||||||||57
1655974120000|2022-06-23 08:48:40|2333|2333|2333|2331|2333|2333|2333|2331|502
1655974130000|2022-06-23 08:48:50|2334|2333|2336|2332|2336|2335|2334|2331|3218
1655974140000|2022-06-23 08:49:00|2335||2335||2335||2335||0
1655974150000|2022-06-23 08:49:10|||||||||86
1655974160000|2022-06-23 08:49:20|2336|2333|2337|2336|2337|2336|2336|2333|679
1655974170000|2022-06-23 08:49:30|2338|2335|2338|2336|2338|2336|2338|2335|4235
1655974180000|2022-06-23 08:49:40|||||||||23
1655974190000|2022-06-23 08:49:50|2339|2337|2339|2338|2339|2338|2339|2337|2287
1655974200000|2022-06-23 08:50:00|2340|2339|2342|2339|2342|2339|2340|2339|6171
1655974210000|2022-06-23 08:50:10||2340||2340||2340||2340|30
1655974220000|2022-06-23 08:50:20|2341|2339|2342|2341|2342|2341|2341|2339|548
1655974230000|2022-06-23 08:50:30|2345|2342|2342|2341|2345|2342|2342|2341|150
1655974240000|2022-06-23 08:50:40||2340||2340||2340||2340|100
1655974250000|2022-06-23 08:50:50|2345|2345|2346|2342|2346|2345|2345|2340|40128
1655974260000|2022-06-23 08:51:00|2345|2340|2345|2339|2345|2340|2345|2339|400
1655974270000|2022-06-23 08:51:10|2344|2338|2342|2338|2344|2342|2342|2338|310
1655974280000|2022-06-23 08:51:20|2344||2343||2344||2343||0
1655974290000|2022-06-23 08:51:30|||||||||10
1655974300000|2022-06-23 08:51:40|||||||||145
1655974310000|2022-06-23 08:51:50|||||||||10
1655974320000|2022-06-23 08:52:00|||||||||105
1655974340000|2022-06-23 08:52:20|2342||2342||2342||2342||104
1655974350000|2022-06-23 08:52:30|||||||||401
1655974370000|2022-06-23 08:52:50|2340||2340||2340||2340||800
1655974380000|2022-06-23 08:53:00|2338|2337|2340|2332|2340|2338|2337|2332|1194
1655974390000|2022-06-23 08:53:10|2337|2336|2340|2332|2340|2336|2337|2332|200
1655974400000|2022-06-23 08:53:20|2337||2337||2337||2337||900
1655974420000|2022-06-23 08:53:40||2333||2332||2333||2332|20
1655974430000|2022-06-23 08:53:50||2333||2333||2333||2333|350
1655974440000|2022-06-23 08:54:00||2334||2334||2334||2334|0
1655974450000|2022-06-23 08:54:10|||||||||500
1655974480000|2022-06-23 08:54:40|2334|2333|2334|2333|2334|2333|2334|2333|300
1655974490000|2022-06-23 08:54:50|2337|2334|2337|2334|2337|2334|2337|2334|866
1655974500000|2022-06-23 08:55:00|2334|2333|2334|2332|2334|2333|2334|2332|651
1655974510000|2022-06-23 08:55:10|2333||2333||2333||2333||20
1655974520000|2022-06-23 08:55:20|||||||||515
1655974530000|2022-06-23 08:55:30|2334|2333|2337|2332|2337|2334|2334|2332|1835
1655974540000|2022-06-23 08:55:40|2334|2333|2334|2333|2334|2333|2334|2333|55
1655974560000|2022-06-23 08:56:00|2337||2337||2337||2337||23
1655974570000|2022-06-23 08:56:10|||||||||97
1655974580000|2022-06-23 08:56:20|2334|2334|2337|2334|2337|2334|2334|2333|676
1655974600000|2022-06-23 08:56:40|2338|2337|2340|2338|2340|2338|2338|2335|1915
1655974610000|2022-06-23 08:56:50|2338|2334|2340|2335|2340|2335|2338|2334|2850
1655974620000|2022-06-23 08:57:00|||||||||22
1655974640000|2022-06-23 08:57:20|||||||||50
1655974670000|2022-06-23 08:57:50||2338||2338||2338||2338|610
1655974680000|2022-06-23 08:58:00|2338|2335|2338|2335|2338|2335|2338|2335|290
1655974700000|2022-06-23 08:58:20|||||||||428
1655974720000|2022-06-23 08:58:40|2337|2334|2338|2335|2338|2335|2336|2334|350
1655974730000|2022-06-23 08:58:50|2336|2336|2338|2335|2338|2336|2336|2335|175
1655974740000|2022-06-23 08:59:00|2336||2336||2336||2336||0
1655974760000|2022-06-23 08:59:20|2338|2336|2340|2338|2340|2338|2338|2335|2003
1655974770000|2022-06-23 08:59:30||2339||2338||2339||2338|1600
1655974780000|2022-06-23 08:59:40|||||||||101
1655974790000|2022-06-23 08:59:50|2338|2335|2338|2335|2338|2335|2338|2335|396
1655974800000|2022-06-23 09:00:00|||||||||151
1655974830000|2022-06-23 09:00:30|||||||||12
1655974840000|2022-06-23 09:00:40|||||||||500
1655974850000|2022-06-23 09:00:50|||||||||520
1655974860000|2022-06-23 09:01:00|2335|2334|2338|2334|2338|2334|2335|2334|300
1655974870000|2022-06-23 09:01:10|||||||||100
1655974900000|2022-06-23 09:01:40|2335||2335||2335||2335||65
1655974910000|2022-06-23 09:01:50|2334|2333|2334|2333|2334|2333|2334|2333|10
1655974920000|2022-06-23 09:02:00|||||||||125
1655974930000|2022-06-23 09:02:10|2335|2334|2335|2332|2335|2334|2335|2332|750
1655974940000|2022-06-23 09:02:20|2334||2334||2334||2334||201
1655974950000|2022-06-23 09:02:30|2335|2333|2335|2333|2335|2333|2334|2332|600
1655974960000|2022-06-23 09:02:40|2336||2336||2336||2336||6485
1655974970000|2022-06-23 09:02:50||2335||2333||2335||2332|1020
1655974980000|2022-06-23 09:03:00|2335||2335||2335||2335||886
1655974990000|2022-06-23 09:03:10|2336||2336||2336||2336||114
1655975000000|2022-06-23 09:03:20|2338|2334|2338|2334|2338|2335|2335|2334|761
1655975010000|2022-06-23 09:03:30|2337|2335|2340|2334|2340|2338|2337|2334|2135
1655975020000|2022-06-23 09:03:40|2339|2335|2339|2335|2339|2335|2339|2335|53
1655975030000|2022-06-23 09:03:50|||||||||86
1655975060000|2022-06-23 09:04:20|2338||2338||2338||2338||150
1655975070000|2022-06-23 09:04:30|2336||2338||2338||2336||100
1655975080000|2022-06-23 09:04:40|||||||||50
1655975090000|2022-06-23 09:04:50|2337||2337||2337||2337||0
1655975100000|2022-06-23 09:05:00|2338||2338||2338||2338||0
1655975140000|2022-06-23 09:05:40|2337||2337||2338||2336||343
1655975150000|2022-06-23 09:05:50|2338|2334|2335|2334|2338|2334|2335|2334|107
1655975160000|2022-06-23 09:06:00|2338|2335|2338|2335|2338|2335|2338|2334|879
1655975170000|2022-06-23 09:06:10|2339|2334|2338|2334|2339|2334|2335|2334|3050
1655975180000|2022-06-23 09:06:20||2335||2335||2335||2335|5
1655975190000|2022-06-23 09:06:30|2336||2336||2336||2336||60
1655975200000|2022-06-23 09:06:40|2338|2336|2338|2336|2338|2336|2338|2335|1545
1655975210000|2022-06-23 09:06:50|||||||||3
1655975220000|2022-06-23 09:07:00|||||||||5
1655975240000|2022-06-23 09:07:20||2337||2337||2337||2337|704
1655975250000|2022-06-23 09:07:30|||||||||40
1655975260000|2022-06-23 09:07:40|2337|2336|2337|2336|2337|2336|2337|2336|1451
1655975270000|2022-06-23 09:07:50|2336|2334|2335|2333|2337|2334|2334|2333|1033
1655975280000|2022-06-23 09:08:00|2334|2332|2334|2332|2334|2332|2334|2332|200
1655975290000|2022-06-23 09:08:10|2335|2333|2334|2333|2335|2333|2334|2333|4
1655975300000|2022-06-23 09:08:20|2335|2332|2333|2332|2335|2332|2333|2332|1150
1655975310000|2022-06-23 09:08:30|2335|2333|2333|2332|2335|2333|2333|2332|500
1655975320000|2022-06-23 09:08:40|||||||||190
1655975330000|2022-06-23 09:08:50|2332|2331|2333|2331|2333|2331|2332|2330|1712
1655975340000|2022-06-23 09:09:00|2338|2332|2338|2332|2338|2332|2338|2332|107
1655975350000|2022-06-23 09:09:10||2333||2333||2335||2332|1010
1655975360000|2022-06-23 09:09:20|2334|2332|2338|2332|2338|2332|2334|2332|500
1655975370000|2022-06-23 09:09:30|2336|2333|2336|2332|2336|2333|2336|2332|100
1655975380000|2022-06-23 09:09:40|2338|2333|2333|2331|2338|2333|2333|2331|124
1655975400000|2022-06-23 09:10:00|2335|2332|2335|2332|2335|2332|2332|2331|400
1655975410000|2022-06-23 09:10:10|2333|2331|2333|2331|2333|2331|2333|2331|0
1655975430000|2022-06-23 09:10:30|2335|2332|2335|2331|2335|2332|2332|2331|670
1655975440000|2022-06-23 09:10:40|2333||2333||2333||2333||0
1655975450000|2022-06-23 09:10:50||2332||2332||2332||2332|0
1655975460000|2022-06-23 09:11:00|2335|2333|2335|2333|2335|2333|2335|2332|614
1655975470000|2022-06-23 09:11:10|2333|2332|2335|2333|2335|2333|2333|2332|1100
1655975490000|2022-06-23 09:11:30|||||||||40
1655975540000|2022-06-23 09:12:20|||||||||5
1655975560000|2022-06-23 09:12:40|2333|2332|2335|2330|2335|2332|2332|2330|5070
1655975570000|2022-06-23 09:12:50|2333||2333||2333||2333||0
1655975580000|2022-06-23 09:13:00|2332|2331|2333|2332|2333|2332|2332|2331|300
1655975610000|2022-06-23 09:13:30|2335||2334||2335||2334||20
1655975620000|2022-06-23 09:13:40|2333||2334||2334||2333||501
1655975630000|2022-06-23 09:13:50|2335||2333||2335||2333||0
1655975640000|2022-06-23 09:14:00|2335|2333|2335|2332|2335|2333|2334|2332|826
1655975650000|2022-06-23 09:14:10||2333||2333||2333||2333|1000
1655975660000|2022-06-23 09:14:20|2336|2335|2338|2335|2338|2335|2336|2333|1349
1655975670000|2022-06-23 09:14:30||2336||2336||2336||2336|0
1655975690000|2022-06-23 09:14:50|2337|2337|2338|2336|2338|2337|2337|2336|336
1655975700000|2022-06-23 09:15:00|2339|2337|2339|2336|2339|2337|2339|2336|540
1655975710000|2022-06-23 09:15:10|2340|2337|2340|2338|2340|2338|2340|2336|5621
1655975720000|2022-06-23 09:15:20|2341|2339|2341|2337|2341|2339|2341|2337|288
1655975730000|2022-06-23 09:15:30||2338||2338||2338||2338|0
1655975740000|2022-06-23 09:15:40|2340||2340||2340||2340||50
1655975750000|2022-06-23 09:15:50||2337||2337||2337||2337|0
1655975760000|2022-06-23 09:16:00|2339||2340||2340||2339||511
1655975770000|2022-06-23 09:16:10|2341|2339|2341|2339|2341|2340|2341|2339|2780
1655975780000|2022-06-23 09:16:20|2340|2337|2340|2337|2340|2337|2339|2337|1178
1655975800000|2022-06-23 09:16:40|||||||||10
1655975810000|2022-06-23 09:16:50|2339||2339||2339||2339||0
1655975820000|2022-06-23 09:17:00|2338||2338||2338||2338||0
1655975830000|2022-06-23 09:17:10|2337|2335|2338|2334|2338|2335|2337|2334|3100
1655975840000|2022-06-23 09:17:20|2337|2335|2338|2333|2338|2335|2336|2333|7314
1655975850000|2022-06-23 09:17:30||2334||2334||2334||2334|100
1655975870000|2022-06-23 09:17:50||2335||2335||2335||2335|0
1655975900000|2022-06-23 09:18:20|||||||||50
1655975920000|2022-06-23 09:18:40||2336||2336||2336||2336|100
1655975930000|2022-06-23 09:18:50|2339||2339||2339||2339||1072
1655975940000|2022-06-23 09:19:00|||||||||330
1655975950000|2022-06-23 09:19:10|2340|2337|2340|2337|2340|2337|2340|2336|1100
1655975960000|2022-06-23 09:19:20|2339||2339||2339||2339||0
1655975980000|2022-06-23 09:19:40|||||||||22
1655975990000|2022-06-23 09:19:50|||||||||700
1655976000000|2022-06-23 09:20:00|2340||2340||2340||2340||60
1655976010000|2022-06-23 09:20:10|2339|2336|2337|2336|2340|2336|2337|2336|300
1655976020000|2022-06-23 09:20:20|2340|2337|2340|2336|2340|2338|2340|2336|559
1655976030000|2022-06-23 09:20:30|2338||2338||2338||2337||92
1655976040000|2022-06-23 09:20:40|2337|2335|2336|2335|2337|2335|2336|2335|600
1655976060000|2022-06-23 09:21:00|2337|2336|2338|2337|2338|2337|2337|2336|950
1655976070000|2022-06-23 09:21:10|2337|2336|2338|2335|2338|2336|2337|2335|359
1655976080000|2022-06-23 09:21:20|2337||2337||2338||2337||41
1655976110000|2022-06-23 09:21:50|2338||2338||2338||2338||200
1655976120000|2022-06-23 09:22:00|2337|2336|2340|2338|2340|2338|2337|2336|2152
1655976130000|2022-06-23 09:22:10|2338|2336|2338|2336|2340|2336|2338|2336|260
1655976150000|2022-06-23 09:22:30|||||||||40
1655976160000|2022-06-23 09:22:40|||||||||10
1655976170000|2022-06-23 09:22:50||2337||2337||2337||2337|0
1655976190000|2022-06-23 09:23:10|||||||||22
1655976200000|2022-06-23 09:23:20|2337|2336|2337|2336|2337|2336|2337|2336|178
1655976210000|2022-06-23 09:23:30|2338||2337||2338||2337||515
1655976230000|2022-06-23 09:23:50|||||||||46
1655976240000|2022-06-23 09:24:00|||||||||10
1655976250000|2022-06-23 09:24:10|2336|2335|2337|2334|2337|2335|2335|2334|4035
1655976260000|2022-06-23 09:24:20|2336||2336||2336||2336||0
1655976280000|2022-06-23 09:24:40|||||||||104
1655976290000|2022-06-23 09:24:50|||||||||100
1655976310000|2022-06-23 09:25:10|2334|2333|2336|2333|2336|2333|2334|2333|3288
1655976320000|2022-06-23 09:25:20|2335||2335||2335||2335||0
1655976330000|2022-06-23 09:25:30|2336|2335|2336|2335|2336|2335|2336|2335|326
1655976340000|2022-06-23 09:25:40|||||||||30
1655976350000|2022-06-23 09:25:50||2334||2334||2334||2334|5
1655976360000|2022-06-23 09:26:00||2335||2335||2335||2335|0
1655976370000|2022-06-23 09:26:10||2334||2334||2334||2334|100
1655976390000|2022-06-23 09:26:30|2335||2336||2336||2335||127
1655976400000|2022-06-23 09:26:40|2335|2333|2335|2333|2336|2333|2335|2333|600
1655976410000|2022-06-23 09:26:50|||||||||1
1655976420000|2022-06-23 09:27:00|2334||2334||2334||2334||0
1655976430000|2022-06-23 09:27:10|||||||||450
1655976450000|2022-06-23 09:27:30|||||||||20466
1655976460000|2022-06-23 09:27:40||2332||2332||2332||2332|7020
1655976470000|2022-06-23 09:27:50|2333|2330|2334|2330|2334|2330|2333|2330|670
1655976480000|2022-06-23 09:28:00|2332||2334||2334||2332||100
1655976490000|2022-06-23 09:28:10|||||||||3
1655976500000|2022-06-23 09:28:20||2331||2331||2331||2331|0
1655976530000|2022-06-23 09:28:50||2330||2331||2331||2330|0
1655976540000|2022-06-23 09:29:00|2332||2334||2334||2332||300
1655976550000|2022-06-23 09:29:10|2333||2333||2333||2333||20
1655976560000|2022-06-23 09:29:20|||||||||10
1655976570000|2022-06-23 09:29:30|2334|2332|2333|2332|2334|2333|2333|2332|719
1655976590000|2022-06-23 09:29:50||2331||2332||2332||2331|20
1655976600000|2022-06-23 09:30:00|2334|2333|2334|2332|2334|2333|2334|2332|514
1655976610000|2022-06-23 09:30:10|||||||||5
1655976620000|2022-06-23 09:30:20|2333|2331|2332|2330|2333|2331|2332|2330|736
1655976630000|2022-06-23 09:30:30|2331|2328|2332|2328|2333|2328|2331|2328|3824
1655976640000|2022-06-23 09:30:40|2330|2329|2330|2328|2332|2330|2330|2328|500
1655976660000|2022-06-23 09:31:00|2332|2329|2332|2328|2332|2330|2332|2328|1000
1655976670000|2022-06-23 09:31:10|||||||||10
1655976680000|2022-06-23 09:31:20||2330||2328||2330||2328|250
1655976690000|2022-06-23 09:31:30|2333|2330|2333|2332|2333|2332|2333|2330|304
1655976710000|2022-06-23 09:31:50|2334|2330|2337|2330|2337|2331|2334|2330|1100
1655976720000|2022-06-23 09:32:00|||||||||300
1655976740000|2022-06-23 09:32:20||2332||2332||2332||2332|28
1655976750000|2022-06-23 09:32:30|2335||2335||2335||2335||0
1655976760000|2022-06-23 09:32:40|||||||||1050
1655976790000|2022-06-23 09:33:10|2334||2335||2335||2334||200
1655976820000|2022-06-23 09:33:40|2334||2334||2334||2334||7
1655976840000|2022-06-23 09:34:00|2333||2333||2333||2333||0
1655976850000|2022-06-23 09:34:10|2334|2333|2334|2333|2334|2333|2334|2333|193
1655976860000|2022-06-23 09:34:20|2336||2336||2336||2336||0
1655976920000|2022-06-23 09:35:20|||||||||231
1655976930000|2022-06-23 09:35:30||2334||2333||2334||2333|150
1655976950000|2022-06-23 09:35:50|||||||||7
1655976960000|2022-06-23 09:36:00|2334||2334||2334||2334||0
1655976970000|2022-06-23 09:36:10|||||||||480
1655976980000|2022-06-23 09:36:20|||||||||300
1655977010000|2022-06-23 09:36:50|2336|2334|2336|2333|2336|2334|2336|2333|134
1655977020000|2022-06-23 09:37:00|2335||2336||2336||2335||770
1655977030000|2022-06-23 09:37:10|||||||||52
1655977040000|2022-06-23 09:37:20|2335||2335||2335||2334||112
1655977050000|2022-06-23 09:37:30||2334||2334||2334||2334|21
1655977060000|2022-06-23 09:37:40|2336|2333|2336|2335|2336|2335|2336|2333|200
1655977070000|2022-06-23 09:37:50|2337|2333|2337|2334|2337|2334|2337|2333|1103
1655977080000|2022-06-23 09:38:00|||||||||50
1655977090000|2022-06-23 09:38:10|2336||2335||2337||2335||6
1655977110000|2022-06-23 09:38:30|||||||||20
1655977120000|2022-06-23 09:38:40|||||||||14
1655977160000|2022-06-23 09:39:20|||||||||15
1655977180000|2022-06-23 09:39:40||2333||2333||2333||2333|270
1655977190000|2022-06-23 09:39:50||2334||2333||2334||2333|500
1655977200000|2022-06-23 09:40:00|2337|2334|2337|2334|2337|2335|2337|2334|344
1655977210000|2022-06-23 09:40:10|2336||2336||2336||2336||0
1655977220000|2022-06-23 09:40:20|||||||||264
1655977290000|2022-06-23 09:41:30|||||||||156
1655977320000|2022-06-23 09:42:00|2335||2335||2335||2335||82
1655977340000|2022-06-23 09:42:20|2334|2333|2335|2333|2335|2333|2334|2333|3569
1655977350000|2022-06-23 09:42:30|||||||||10
1655977370000|2022-06-23 09:42:50|||||||||100
1655977380000|2022-06-23 09:43:00|2334||2334||2334||2334||400
1655977410000|2022-06-23 09:43:30||2332||2332||2332||2332|100
1655977420000|2022-06-23 09:43:40|2335|2334|2335|2332|2335|2334|2335|2332|350
1655977430000|2022-06-23 09:43:50||2333||2333||2333||2333|264
1655977440000|2022-06-23 09:44:00|2334||2334||2334||2334||38
1655977450000|2022-06-23 09:44:10|||||||||10
1655977460000|2022-06-23 09:44:20||2332||2332||2332||2332|155
1655977470000|2022-06-23 09:44:30|2335|2334|2335|2333|2335|2334|2335|2332|852
1655977480000|2022-06-23 09:44:40|2334|2332|2333|2332|2334|2332|2333|2332|752
1655977490000|2022-06-23 09:44:50|||||||||100
1655977510000|2022-06-23 09:45:10|||||||||200
1655977520000|2022-06-23 09:45:20|2332|2331|2332|2330|2333|2331|2332|2330|365
1655977530000|2022-06-23 09:45:30|||||||||200
1655977550000|2022-06-23 09:45:50|2331||2331||2331||2331||50
1655977560000|2022-06-23 09:46:00|2332||2332||2332||2332||350
1655977570000|2022-06-23 09:46:10||2331||2331||2331||2331|85
1655977590000|2022-06-23 09:46:30|2331|2330|2332|2330|2332|2330|2331|2330|675
1655977610000|2022-06-23 09:46:50|||||||||70
1655977620000|2022-06-23 09:47:00|||||||||10
1655977630000|2022-06-23 09:47:10|2330||2332||2332||2330||1100
1655977640000|2022-06-23 09:47:20|||||||||31
1655977650000|2022-06-23 09:47:30|2330|2328|2330|2328|2332|2328|2330|2328|4350
1655977670000|2022-06-23 09:47:50|2331|2325|2331|2325|2331|2325|2331|2325|498
1655977680000|2022-06-23 09:48:00||2326||2326||2326||2326|0
1655977690000|2022-06-23 09:48:10|2332||2332||2332||2327||80
1655977700000|2022-06-23 09:48:20||2328||2328||2328||2328|2
1655977710000|2022-06-23 09:48:30|||||||||326
1655977730000|2022-06-23 09:48:50|||||||||200
1655977740000|2022-06-23 09:49:00|||||||||4
1655977750000|2022-06-23 09:49:10|||||||||40
1655977760000|2022-06-23 09:49:20|2330||2330||2330||2330||50
1655977770000|2022-06-23 09:49:30|||||||||100
1655977820000|2022-06-23 09:50:20|||||||||50
1655977840000|2022-06-23 09:50:40|2329||2329||2330||2329||453
1655977850000|2022-06-23 09:50:50|2330||2330||2330||2330||200
1655977870000|2022-06-23 09:51:10||2329||2329||2329||2329|0
1655977890000|2022-06-23 09:51:30|2332||2332||2332||2332||200
1655977900000|2022-06-23 09:51:40|||||||||100
1655977910000|2022-06-23 09:51:50||2330||2329||2330||2329|30
1655977920000|2022-06-23 09:52:00|2330||2330||2330||2330||63
1655977930000|2022-06-23 09:52:10|2329|2328|2330|2328|2330|2328|2329|2328|202
1655977940000|2022-06-23 09:52:20|2329|2326|2329|2326|2329|2326|2329|2326|295
1655977970000|2022-06-23 09:52:50||2328||2328||2328||2328|75
1655977980000|2022-06-23 09:53:00|||||||||782
1655978000000|2022-06-23 09:53:20|2330|2329|2330|2329|2330|2329|2330|2329|2967
1655978010000|2022-06-23 09:53:30|||||||||1610
1655978040000|2022-06-23 09:54:00|2332|2330|2332|2329|2332|2330|2332|2329|2888
1655978050000|2022-06-23 09:54:10|2331|2330|2332|2330|2332|2330|2331|2329|560
1655978060000|2022-06-23 09:54:20|||||||||149
1655978070000|2022-06-23 09:54:30|||||||||100
1655978080000|2022-06-23 09:54:40|2331||2331||2331||2331||200
1655978100000|2022-06-23 09:55:00|2332|2331|2332|2331|2332|2331|2332|2330|250
1655978110000|2022-06-23 09:55:10|2331|2330|2332|2330|2332|2330|2331|2330|171
1655978130000|2022-06-23 09:55:30|||||||||2
1655978140000|2022-06-23 09:55:40||2331||2330||2331||2330|60
1655978150000|2022-06-23 09:55:50|2334|2331|2334|2330|2334|2331|2334|2330|675
1655978160000|2022-06-23 09:56:00|2335|2331|2335|2331|2335|2331|2335|2331|950
1655978170000|2022-06-23 09:56:10|||||||||283
1655978190000|2022-06-23 09:56:30|2334|2330|2334|2330|2335|2331|2331|2330|2025
1655978200000|2022-06-23 09:56:40||2331||2331||2331||2331|155
1655978230000|2022-06-23 09:57:10||2332||2332||2332||2332|50
1655978240000|2022-06-23 09:57:20|||||||||50
1655978260000|2022-06-23 09:57:40|2333||2333||2333||2333||228
1655978270000|2022-06-23 09:57:50|2334|2333|2334|2332|2334|2333|2334|2332|1539
1655978280000|2022-06-23 09:58:00|||||||||7
1655978290000|2022-06-23 09:58:10|||||||||200
1655978300000|2022-06-23 09:58:20|||||||||20
1655978310000|2022-06-23 09:58:30||2333||2332||2333||2332|39
1655978320000|2022-06-23 09:58:40|2333|2331|2334|2331|2334|2332|2333|2331|100
1655978330000|2022-06-23 09:58:50|2333|2332|2334|2333|2334|2333|2333|2331|300
1655978350000|2022-06-23 09:59:10|2333|2332|2333|2332|2333|2333|2333|2332|1350
1655978360000|2022-06-23 09:59:20|2335|2333|2335|2332|2335|2333|2335|2332|569
1655978370000|2022-06-23 09:59:30|2333||2333||2333||2333||150
1655978380000|2022-06-23 09:59:40|2332|2331|2333|2331|2333|2331|2332|2331|300
1655978390000|2022-06-23 09:59:50|2332|2332|2333|2331|2333|2332|2332|2331|466
1655978400000|2022-06-23 10:00:00|2332|2330|2332|2330|2333|2330|2332|2330|7171
1655978420000|2022-06-23 10:00:20||2331||2331||2331||2330|120
1655978430000|2022-06-23 10:00:30|2331|2330|2331|2330|2331|2330|2331|2330|850
1655978440000|2022-06-23 10:00:40|||||||||550
1655978460000|2022-06-23 10:01:00|||||||||50
1655978470000|2022-06-23 10:01:10|2332|2331|2332|2331|2332|2331|2332|2331|150
1655978490000|2022-06-23 10:01:30||2330||2331||2331||2330|307
1655978500000|2022-06-23 10:01:40|2331|2330|2332|2330|2332|2330|2331|2330|728
1655978510000|2022-06-23 10:01:50||2331||2331||2331||2331|50
1655978540000|2022-06-23 10:02:20|||||||||15
1655978560000|2022-06-23 10:02:40|||||||||50
1655978570000|2022-06-23 10:02:50|||||||||1
1655978590000|2022-06-23 10:03:10|||||||||36
1655978610000|2022-06-23 10:03:30|||||||||100
1655978630000|2022-06-23 10:03:50|||||||||1
1655978640000|2022-06-23 10:04:00|||||||||100
1655978690000|2022-06-23 10:04:50|||||||||100
1655978700000|2022-06-23 10:05:00|||||||||385
1655978760000|2022-06-23 10:06:00|||||||||34
1655978780000|2022-06-23 10:06:20|||||||||214
1655978790000|2022-06-23 10:06:30|||||||||102
1655978800000|2022-06-23 10:06:40|||||||||2
1655978840000|2022-06-23 10:07:20|2331|2330|2332|2330|2332|2330|2331|2330|1446
1655978870000|2022-06-23 10:07:50|2331||2331||2331||2331||16
1655978900000|2022-06-23 10:08:20|||||||||5
1655978910000|2022-06-23 10:08:30|||||||||100
1655978920000|2022-06-23 10:08:40|||||||||25
1655978970000|2022-06-23 10:09:30||2329||2329||2329||2329|304
1655978980000|2022-06-23 10:09:40|2330||2331||2331||2330||121
1655979000000|2022-06-23 10:10:00|||||||||50
1655979010000|2022-06-23 10:10:10|||||||||301
1655979030000|2022-06-23 10:10:30|2330|2328|2329|2327|2330|2328|2329|2327|2432
1655979040000|2022-06-23 10:10:40|2330||2329||2330||2329||100
1655979050000|2022-06-23 10:10:50|2328|2326|2329|2326|2329|2326|2328|2326|360
1655979060000|2022-06-23 10:11:00|||||||||25
1655979070000|2022-06-23 10:11:10||2327||2327||2327||2327|40
1655979100000|2022-06-23 10:11:40|2328||2328||2328||2328||255
1655979140000|2022-06-23 10:12:20||2326||2326||2326||2326|763
1655979150000|2022-06-23 10:12:30||2327||2327||2327||2327|0
1655979160000|2022-06-23 10:12:40|||||||||20
1655979170000|2022-06-23 10:12:50|2329||2329||2329||2329||954
1655979180000|2022-06-23 10:13:00|||||||||30
1655979190000|2022-06-23 10:13:10|2328|2328|2329|2327|2329|2328|2328|2327|452
1655979200000|2022-06-23 10:13:20|2330|2328|2330|2328|2330|2328|2330|2327|533
1655979210000|2022-06-23 10:13:30|2329||2329||2330||2329||100
1655979220000|2022-06-23 10:13:40|2330||2330||2330||2330||305
1655979230000|2022-06-23 10:13:50|2329|2327|2329|2327|2329|2327|2329|2327|300
1655979240000|2022-06-23 10:14:00|||||||||40
1655979250000|2022-06-23 10:14:10|||||||||250
1655979260000|2022-06-23 10:14:20|2328|2328|2329|2327|2329|2328|2328|2327|1350
1655979280000|2022-06-23 10:14:40|2330|2328|2330|2328|2330|2328|2330|2328|1753
1655979330000|2022-06-23 10:15:30|||||||||500
1655979340000|2022-06-23 10:15:40|2329|2327|2328|2327|2329|2327|2328|2327|695
1655979360000|2022-06-23 10:16:00|||||||||80
1655979380000|2022-06-23 10:16:20|||||||||22
1655979390000|2022-06-23 10:16:30|||||||||69
1655979400000|2022-06-23 10:16:40|||||||||229
1655979410000|2022-06-23 10:16:50|||||||||8
1655979420000|2022-06-23 10:17:00|2327|2325|2328|2327|2328|2327|2327|2325|766
1655979430000|2022-06-23 10:17:10|2327|2325|2327|2324|2328|2325|2325|2324|3293
1655979440000|2022-06-23 10:17:20|||||||||82
1655979450000|2022-06-23 10:17:30|||||||||5
1655979460000|2022-06-23 10:17:40|2326||2326||2326||2326||0
1655979480000|2022-06-23 10:18:00|||||||||50
1655979490000|2022-06-23 10:18:10|||||||||100
1655979510000|2022-06-23 10:18:30|||||||||50
1655979520000|2022-06-23 10:18:40|||||||||176
1655979530000|2022-06-23 10:18:50|2324|2322|2324|2322|2324|2322|2324|2322|220
1655979540000|2022-06-23 10:19:00|2326|2324|2328|2325|2328|2325|2326|2322|1703
1655979550000|2022-06-23 10:19:10|2327||2328||2328||2327||160
1655979570000|2022-06-23 10:19:30|2327|2326|2328|2325|2328|2326|2327|2325|640
1655979590000|2022-06-23 10:19:50|2327||2326||2327||2326||100
1655979610000|2022-06-23 10:20:10|2325|2323|2326|2321|2326|2323|2325|2321|3415
1655979620000|2022-06-23 10:20:20|2325||2324||2325||2324||281
1655979630000|2022-06-23 10:20:30|||||||||100
1655979640000|2022-06-23 10:20:40|||||||||100
1655979660000|2022-06-23 10:21:00|2325||2325||2325||2325||609
1655979670000|2022-06-23 10:21:10|2324|2322|2324|2322|2324|2322|2324|2322|120
1655979680000|2022-06-23 10:21:20|||||||||119
1655979690000|2022-06-23 10:21:30|2325||2325||2325||2325||458
1655979700000|2022-06-23 10:21:40|2324|2324|2325|2322|2325|2324|2324|2322|1510
1655979710000|2022-06-23 10:21:50|||||||||100
1655979720000|2022-06-23 10:22:00|2324||2324||2324||2324||1290
1655979730000|2022-06-23 10:22:10|2323|2323|2324|2323|2324|2323|2323|2322|8541
1655979740000|2022-06-23 10:22:20|2325|2324|2325|2323|2325|2324|2325|2323|350
1655979750000|2022-06-23 10:22:30|2328|2324|2328|2325|2328|2325|2328|2324|428
1655979760000|2022-06-23 10:22:40|2326||2326||2326||2326||250
1655979770000|2022-06-23 10:22:50|2328||2328||2328||2328||200
1655979780000|2022-06-23 10:23:00||2326||2326||2326||2326|42
1655979790000|2022-06-23 10:23:10|||||||||20
1655979810000|2022-06-23 10:23:30|||||||||140
1655979820000|2022-06-23 10:23:40|2327|2325|2327|2325|2327|2325|2327|2325|402
1655979840000|2022-06-23 10:24:00|||||||||200
1655979850000|2022-06-23 10:24:10|2328|2327|2329|2326|2329|2327|2328|2325|824
1655979860000|2022-06-23 10:24:20|2327||2327||2327||2327||100
1655979870000|2022-06-23 10:24:30|||||||||86
1655979890000|2022-06-23 10:24:50||2325||2325||2325||2325|100
1655979900000|2022-06-23 10:25:00|||||||||5
1655979910000|2022-06-23 10:25:10|2326||2326||2326||2326||1569
1655979920000|2022-06-23 10:25:20|||||||||1304
1655979930000|2022-06-23 10:25:30|2327|2326|2327|2325|2327|2326|2327|2325|671
1655979940000|2022-06-23 10:25:40||2326||2326||2326||2326|2
1655979950000|2022-06-23 10:25:50|||||||||100
1655979960000|2022-06-23 10:26:00|||||||||200
1655979970000|2022-06-23 10:26:10||2325||2325||2325||2325|0
1655979990000|2022-06-23 10:26:30|2326||2327||2327||2326||71
1655980000000|2022-06-23 10:26:40|2326||2326||2327||2326||600
1655980010000|2022-06-23 10:26:50|2327|2326|2327|2325|2327|2326|2327|2325|379
1655980030000|2022-06-23 10:27:10|2329|2326|2329|2328|2329|2328|2329|2325|601
1655980040000|2022-06-23 10:27:20||2326||2326||2326||2326|400
1655980050000|2022-06-23 10:27:30||2327||2327||2327||2327|33
1655980060000|2022-06-23 10:27:40|2328||2329||2329||2328||714
1655980070000|2022-06-23 10:27:50|2330|2328|2330|2328|2330|2328|2329|2328|501
1655980110000|2022-06-23 10:28:30|||||||||702
1655980120000|2022-06-23 10:28:40||2329||2329||2329||2329|0
1655980140000|2022-06-23 10:29:00|||||||||6
1655980150000|2022-06-23 10:29:10||2328||2328||2328||2328|0
1655980160000|2022-06-23 10:29:20|||||||||2
1655980180000|2022-06-23 10:29:40|2329|2327|2330|2326|2330|2327|2328|2326|3248
1655980190000|2022-06-23 10:29:50|2329||2328||2329||2328||0
1655980200000|2022-06-23 10:30:00|||||||||52
1655980210000|2022-06-23 10:30:10|||||||||100
1655980220000|2022-06-23 10:30:20|2327||2327||2327||2327||100
1655980230000|2022-06-23 10:30:30|2326|2325|2326|2324|2327|2325|2326|2324|1207
1655980240000|2022-06-23 10:30:40|2327|2325|2324|2323|2327|2325|2324|2323|1060
1655980250000|2022-06-23 10:30:50|2326|2322|2325|2322|2326|2322|2323|2322|1064
1655980260000|2022-06-23 10:31:00|2323|2321|2325|2321|2325|2322|2323|2321|5451
1655980270000|2022-06-23 10:31:10|2324||2325||2325||2324||2050
1655980280000|2022-06-23 10:31:20|2324||2324||2324||2324||106
1655980300000|2022-06-23 10:31:40|||||||||650
1655980330000|2022-06-23 10:32:10|2322||2322||2322||2322||4510
1655980350000|2022-06-23 10:32:30|2324|2320|2323|2321|2324|2321|2322|2320|920
1655980360000|2022-06-23 10:32:40|2324|2322|2324|2320|2324|2322|2324|2320|1700
1655980370000|2022-06-23 10:32:50|2323|2321|2323|2321|2323|2321|2323|2321|1
1655980390000|2022-06-23 10:33:10||2322||2321||2323||2321|772
1655980410000|2022-06-23 10:33:30||2322||2322||2322||2322|242
1655980420000|2022-06-23 10:33:40|2322|2321|2322|2320|2323|2321|2322|2320|1182
1655980430000|2022-06-23 10:33:50|2323|2321|2322|2321|2323|2321|2322|2321|1179
1655980440000|2022-06-23 10:34:00|2323|2322|2322|2321|2323|2322|2322|2321|800
1655980450000|2022-06-23 10:34:10|2323|2322|2322|2321|2324|2323|2322|2321|2145
1655980460000|2022-06-23 10:34:20|2324|2322|2324|2321|2324|2322|2324|2321|1323
1655980470000|2022-06-23 10:34:30|2323||2324||2324||2323||100
1655980480000|2022-06-23 10:34:40||2322||2322||2322||2322|0
1655980490000|2022-06-23 10:34:50||2323||2323||2323||2322|51
1655980500000|2022-06-23 10:35:00||2322||2322||2322||2322|200
1655980520000|2022-06-23 10:35:20||2323||2323||2323||2323|0
1655980530000|2022-06-23 10:35:30|2325||2325||2325||2325||10
1655980550000|2022-06-23 10:35:50|||||||||50
1655980560000|2022-06-23 10:36:00|2324||2324||2324||2324||0
1655980570000|2022-06-23 10:36:10|2325||2325||2325||2324||585
1655980580000|2022-06-23 10:36:20|2324||2324||2324||2324||146
1655980590000|2022-06-23 10:36:30|2325|2324|2325|2323|2325|2324|2325|2323|285
1655980600000|2022-06-23 10:36:40||2324||2324||2324||2324|2
1655980610000|2022-06-23 10:36:50|2324|2323|2325|2323|2325|2323|2324|2323|469
1655980620000|2022-06-23 10:37:00|2324||2324||2324||2324||255
1655980630000|2022-06-23 10:37:10|2325|2324|2325|2324|2325|2324|2325|2323|693
1655980640000|2022-06-23 10:37:20|2326|2325|2325|2323|2326|2325|2324|2323|3379
1655980650000|2022-06-23 10:37:30|2324|2322|2325|2322|2325|2322|2324|2322|4288
1655980660000|2022-06-23 10:37:40|2326|2323|2326|2324|2328|2326|2326|2322|2267
1655980700000|2022-06-23 10:38:20|2325|2323|2324|2322|2325|2323|2324|2322|2198
1655980710000|2022-06-23 10:38:30|2323|2321|2323|2321|2324|2321|2323|2321|1170
1655980720000|2022-06-23 10:38:40|2322||2322||2322||2322||100
1655980740000|2022-06-23 10:39:00|2321|2320|2324|2321|2325|2322|2321|2320|10749
1655980760000|2022-06-23 10:39:20|2325|2322|2325|2322|2325|2322|2325|2321|617
1655980780000|2022-06-23 10:39:40|||||||||31
1655980790000|2022-06-23 10:39:50|2324||2325||2325||2324||51
1655980800000|2022-06-23 10:40:00|2324||2324||2324||2324||200
1655980820000|2022-06-23 10:40:20||2321||2321||2321||2321|600
1655980830000|2022-06-23 10:40:30|2325|2322|2325|2322|2325|2322|2325|2321|550
1655980860000|2022-06-23 10:41:00||2323||2323||2323||2323|160
1655980870000|2022-06-23 10:41:10|||||||||100
1655980880000|2022-06-23 10:41:20|||||||||100
1655980900000|2022-06-23 10:41:40|2324|2324|2325|2323|2325|2324|2324|2323|395
1655980920000|2022-06-23 10:42:00||2324||2324||2324||2324|0
1655980930000|2022-06-23 10:42:10|2326||2326||2326||2326||122
1655980940000|2022-06-23 10:42:20|2325||2325||2325||2325||100
1655980950000|2022-06-23 10:42:30|||||||||393
1655980960000|2022-06-23 10:42:40|||||||||200
1655981010000|2022-06-23 10:43:30|||||||||78
1655981020000|2022-06-23 10:43:40|2324|2323|2325|2323|2325|2323|2324|2323|129
1655981050000|2022-06-23 10:44:10|2323|2322|2323|2321|2325|2322|2323|2321|1867
1655981060000|2022-06-23 10:44:20|||||||||75
1655981080000|2022-06-23 10:44:40|2325|2323|2325|2322|2325|2323|2324|2321|1250
1655981090000|2022-06-23 10:44:50|2324|2323|2324|2322|2325|2323|2322|2321|2430
1655981100000|2022-06-23 10:45:00|2325|2323|2323|2322|2325|2323|2323|2322|1635
1655981110000|2022-06-23 10:45:10|2324||2324||2324||2324||255
1655981120000|2022-06-23 10:45:20|2323|2321|2324|2321|2325|2322|2323|2321|3186
1655981130000|2022-06-23 10:45:30|2323|2322|2323|2322|2323|2322|2323|2322|300
1655981140000|2022-06-23 10:45:40|||||||||700
1655981160000|2022-06-23 10:46:00|||||||||100
1655981170000|2022-06-23 10:46:10|2322|2321|2323|2322|2323|2322|2321|2321|9260
1655981180000|2022-06-23 10:46:20|2322|2321|2323|2321|2323|2321|2322|2321|1100
1655981190000|2022-06-23 10:46:30|2324|2323|2324|2322|2324|2323|2324|2321|2050
1655981200000|2022-06-23 10:46:40|2323|2321|2324|2321|2324|2322|2322|2321|5400
1655981210000|2022-06-23 10:46:50|2323|2322|2323|2322|2323|2322|2323|2322|216
1655981220000|2022-06-23 10:47:00|2324|2323|2325|2323|2325|2323|2324|2323|3940
1655981240000|2022-06-23 10:47:20|||||||||500
1655981250000|2022-06-23 10:47:30|2324|2322|2324|2322|2324|2322|2324|2322|627
1655981270000|2022-06-23 10:47:50|2323||2323||2323||2323||366
1655981310000|2022-06-23 10:48:30|2324|2323|2324|2323|2324|2323|2324|2323|277
1655981350000|2022-06-23 10:49:10|2323|2322|2323|2322|2323|2322|2323|2322|584
1655981360000|2022-06-23 10:49:20|2322|2321|2323|2321|2323|2321|2321|2321|2722
1655981370000|2022-06-23 10:49:30|2322||2322||2322||2322||0
1655981390000|2022-06-23 10:49:50|2323|2322|2324|2322|2324|2322|2322|2322|6491
1655981400000|2022-06-23 10:50:00|2323|2323|2324|2322|2324|2323|2323|2322|700
1655981410000|2022-06-23 10:50:10|2325|2323|2325|2323|2325|2323|2325|2322|1219
1655981420000|2022-06-23 10:50:20||2324||2324||2324||2324|0
1655981430000|2022-06-23 10:50:30|2328||2328||2328||2328||963
1655981440000|2022-06-23 10:50:40||2325||2325||2325||2325|0
1655981450000|2022-06-23 10:50:50||2326||2327||2327||2326|250
1655981470000|2022-06-23 10:51:10|||||||||443
1655981480000|2022-06-23 10:51:20|||||||||100
1655981490000|2022-06-23 10:51:30|2329|2328|2332|2328|2332|2329|2329|2327|15364
1655981500000|2022-06-23 10:51:40|2330|2329|2332|2330|2332|2330|2330|2328|240
1655981510000|2022-06-23 10:51:50|||||||||50
1655981520000|2022-06-23 10:52:00||2331||2330||2331||2330|700
1655981530000|2022-06-23 10:52:10|2333|2331|2333|2330|2333|2331|2333|2330|850
1655981540000|2022-06-23 10:52:20|2334|2331|2335|2334|2335|2334|2334|2331|3131
1655981560000|2022-06-23 10:52:40|||||||||200
1655981570000|2022-06-23 10:52:50|||||||||500
1655981580000|2022-06-23 10:53:00|2336|2335|2336|2334|2336|2335|2336|2334|2046
1655981590000|2022-06-23 10:53:10|||||||||240
1655981600000|2022-06-23 10:53:20|2335|2332|2335|2332|2335|2332|2335|2332|60
1655981620000|2022-06-23 10:53:40||2333||2333||2333||2333|10
1655981630000|2022-06-23 10:53:50|2336|2334|2336|2335|2336|2335|2336|2333|635
1655981640000|2022-06-23 10:54:00|2337|2336|2337|2336|2337|2336|2337|2335|901
1655981650000|2022-06-23 10:54:10|2336|2335|2336|2334|2336|2335|2336|2334|2507
1655981660000|2022-06-23 10:54:20|||||||||50
1655981670000|2022-06-23 10:54:30|2337|2335|2337|2336|2337|2336|2337|2335|2700
1655981680000|2022-06-23 10:54:40|2336|2335|2337|2335|2337|2335|2336|2335|1550
1655981690000|2022-06-23 10:54:50|2336|2336|2336|2333|2337|2336|2336|2332|350
1655981700000|2022-06-23 10:55:00|2337|2334|2337|2334|2337|2334|2337|2333|702
1655981730000|2022-06-23 10:55:30||2335||2335||2335||2335|800
1655981750000|2022-06-23 10:55:50|2336|2334|2336|2333|2337|2334|2336|2333|1850
1655981760000|2022-06-23 10:56:00|2335|2334|2336|2334|2336|2335|2335|2334|240
1655981770000|2022-06-23 10:56:10||2333||2333||2333||2333|0
1655981780000|2022-06-23 10:56:20||2334||2334||2334||2334|0
1655981790000|2022-06-23 10:56:30|2335|2333|2334|2332|2335|2333|2334|2332|480
1655981800000|2022-06-23 10:56:40|2333||2333||2333||2333||100
1655981810000|2022-06-23 10:56:50|2334|2333|2335|2333|2335|2333|2334|2333|580
1655981820000|2022-06-23 10:57:00|||||||||140
1655981860000|2022-06-23 10:57:40|2333|2332|2332|2328|2335|2332|2332|2327|3149
1655981870000|2022-06-23 10:57:50||2330||2330||2330||2330|0
1655981880000|2022-06-23 10:58:00|2330|2328|2331|2328|2332|2328|2330|2328|460
1655981890000|2022-06-23 10:58:10|2332|2329|2332|2330|2332|2330|2332|2328|268
1655981920000|2022-06-23 10:58:40|2331|2329|2332|2329|2332|2329|2331|2328|1267
1655981930000|2022-06-23 10:58:50|2331||2331||2331||2331||50
1655981940000|2022-06-23 10:59:00||2327||2327||2327||2327|4
1655981970000|2022-06-23 10:59:30|2332||2332||2332||2332||64
1655981990000|2022-06-23 10:59:50|2333|2328|2335|2330|2335|2334|2333|2327|4698
1655982000000|2022-06-23 11:00:00|2331|2329|2330|2326|2337|2330|2327|2325|16806
1655982010000|2022-06-23 11:00:10|2327|2325|2327|2325|2327|2325|2327|2325|562
1655982020000|2022-06-23 11:00:20|2326|2326|2327|2325|2327|2326|2326|2325|6468
1655982030000|2022-06-23 11:00:30|2328|2327|2330|2325|2330|2327|2328|2325|15314
1655982040000|2022-06-23 11:00:40|2329|2326|2330|2326|2330|2326|2329|2326|1757
1655982050000|2022-06-23 11:00:50|2329|2325|2330|2323|2330|2327|2325|2323|5382
1655982060000|2022-06-23 11:01:00|2329|2324|2329|2324|2329|2324|2329|2324|674
1655982070000|2022-06-23 11:01:10|2328|2326|2329|2328|2329|2328|2328|2324|1325
1655982080000|2022-06-23 11:01:20|2330|2329|2330|2329|2330|2329|2330|2329|3400
1655982090000|2022-06-23 11:01:30||2328||2329||2329||2328|2180
1655982100000|2022-06-23 11:01:40|2329|2328|2329|2325|2330|2328|2326|2325|2850
1655982110000|2022-06-23 11:01:50|2328|2326|2328|2326|2329|2326|2328|2326|245
1655982120000|2022-06-23 11:02:00|2326|2325|2326|2325|2326|2325|2326|2325|707
1655982130000|2022-06-23 11:02:10|2328|2326|2326|2325|2328|2326|2326|2325|3065
1655982140000|2022-06-23 11:02:20|2328|2326|2330|2328|2330|2328|2328|2325|4306
1655982150000|2022-06-23 11:02:30|||||||||111
1655982160000|2022-06-23 11:02:40|||||||||10
1655982170000|2022-06-23 11:02:50||2329||2329||2329||2329|0
1655982180000|2022-06-23 11:03:00|2331||2330||2332||2330||300
1655982190000|2022-06-23 11:03:10|2332|2330|2332|2330|2332|2330|2332|2330|110
1655982200000|2022-06-23 11:03:20|2333|2332|2335|2332|2335|2332|2333|2332|456
1655982210000|2022-06-23 11:03:30|2333||2333||2333||2333||600
1655982220000|2022-06-23 11:03:40|2334|2334|2335|2334|2335|2334|2334|2334|730
1655982230000|2022-06-23 11:03:50|2334|2333|2334|2333|2334|2333|2334|2333|919
1655982240000|2022-06-23 11:04:00|2335|2332|2335|2332|2335|2332|2335|2332|618
1655982250000|2022-06-23 11:04:10||2334||2334||2334||2334|500
1655982260000|2022-06-23 11:04:20|2336|2335|2337|2335|2337|2335|2335|2335|7512
1655982270000|2022-06-23 11:04:30||2336||2336||2336||2336|10
1655982280000|2022-06-23 11:04:40||2335||2335||2335||2335|641
1655982290000|2022-06-23 11:04:50|||||||||10
1655982310000|2022-06-23 11:05:10|2338|2334|2338|2331|2338|2334|2336|2331|5828
1655982320000|2022-06-23 11:05:20||2332||2332||2332||2332|45
1655982330000|2022-06-23 11:05:30|2337||2337||2337||2337||100
1655982340000|2022-06-23 11:05:40|2338|2337|2336|2332|2338|2337|2336|2332|2500
1655982350000|2022-06-23 11:05:50|2335||2336||2336||2335||900
1655982360000|2022-06-23 11:06:00||2334||2332||2334||2332|1201
1655982370000|2022-06-23 11:06:10|2338|2333|2337|2332|2338|2333|2337|2332|1380
1655982380000|2022-06-23 11:06:20|||||||||15
1655982400000|2022-06-23 11:06:40|2338|2334|2338|2333|2338|2334|2338|2332|952
1655982410000|2022-06-23 11:06:50||2336||2337||2337||2336|30
1655982420000|2022-06-23 11:07:00|2339|2336|2339|2335|2340|2338|2336|2335|11767
1655982440000|2022-06-23 11:07:20||2338||2335||2338||2335|750
1655982450000|2022-06-23 11:07:30|||||||||210
1655982460000|2022-06-23 11:07:40|||||||||300
1655982470000|2022-06-23 11:07:50||2337||2337||2337||2337|27
1655982480000|2022-06-23 11:08:00|2338|2336|2338|2335|2338|2336|2338|2335|441
1655982490000|2022-06-23 11:08:10|||||||||100
1655982500000|2022-06-23 11:08:20|||||||||126
1655982510000|2022-06-23 11:08:30|2337||2338||2338||2337||1198
1655982520000|2022-06-23 11:08:40|2335|2334|2335|2333|2335|2334|2335|2333|409
1655982530000|2022-06-23 11:08:50|2334||2335||2335||2334||491
1655982550000|2022-06-23 11:09:10|2336|2334|2337|2333|2337|2334|2336|2333|169
1655982560000|2022-06-23 11:09:20|2335||2338||2338||2335||1200
1655982570000|2022-06-23 11:09:30||2334||2335||2335||2334|0
1655982580000|2022-06-23 11:09:40|||||||||500
1655982590000|2022-06-23 11:09:50|2336|2334|2336|2334|2336|2334|2336|2333|2908
1655982600000|2022-06-23 11:10:00|2335|2333|2334|2331|2336|2333|2334|2331|2579
1655982610000|2022-06-23 11:10:10|2332||2332||2332||2332||536
1655982620000|2022-06-23 11:10:20|2333||2333||2333||2333||280
1655982630000|2022-06-23 11:10:30|2334||2332||2334||2332||50
1655982640000|2022-06-23 11:10:40|||||||||310
1655982650000|2022-06-23 11:10:50|2334||2332||2334||2332||350
1655982660000|2022-06-23 11:11:00||2330||2330||2330||2330|550
1655982670000|2022-06-23 11:11:10|||||||||126
1655982680000|2022-06-23 11:11:20|||||||||50
1655982690000|2022-06-23 11:11:30|||||||||2
1655982700000|2022-06-23 11:11:40|2334||2334||2334||2334||300
1655982710000|2022-06-23 11:11:50|||||||||500
1655982720000|2022-06-23 11:12:00|2333|2331|2334|2331|2335|2331|2333|2329|6313
1655982730000|2022-06-23 11:12:10|2335||2333||2335||2333||100
1655982740000|2022-06-23 11:12:20||2332||2332||2332||2332|201
1655982750000|2022-06-23 11:12:30|||||||||400
1655982760000|2022-06-23 11:12:40|||||||||1
1655982770000|2022-06-23 11:12:50||2331||2331||2331||2331|900
1655982780000|2022-06-23 11:13:00|2332||2332||2332||2332||340
1655982790000|2022-06-23 11:13:10|||||||||261
1655982800000|2022-06-23 11:13:20|||||||||500
1655982810000|2022-06-23 11:13:30||2330||2330||2330||2330|622
1655982820000|2022-06-23 11:13:40|2331||2331||2331||2331||0
1655982830000|2022-06-23 11:13:50|2332|2332|2334|2332|2335|2332|2332|2332|799
1655982860000|2022-06-23 11:14:20|2333||2333||2333||2333||50
1655982870000|2022-06-23 11:14:30|2334||2335||2335||2334||607
1655982880000|2022-06-23 11:14:40||2334||2334||2334||2334|200
1655982890000|2022-06-23 11:14:50||2332||2332||2332||2332|200
1655982900000|2022-06-23 11:15:00|2336|2333|2338|2335|2338|2335|2335|2333|3499
1655982910000|2022-06-23 11:15:10|2337|2338|2340|2339|2340|2339|2337|2338|8537
1655982920000|2022-06-23 11:15:20|2341|2340|2342|2341|2344|2341|2341|2340|4378
1655982930000|2022-06-23 11:15:30|2344|2342|2343|2342|2344|2342|2343|2342|997
1655982940000|2022-06-23 11:15:40||2341||2342||2342||2341|1366
1655982950000|2022-06-23 11:15:50|2344|2343|2344|2342|2344|2343|2344|2342|900
1655982960000|2022-06-23 11:16:00|2343|2341|2342|2341|2343|2342|2342|2341|1864
1655982970000|2022-06-23 11:16:10|2343|2342|2344|2342|2344|2342|2343|2342|7575
1655982980000|2022-06-23 11:16:20|2345|2343|2345|2343|2345|2343|2344|2343|750
1655982990000|2022-06-23 11:16:30||2344||2344||2344||2344|400
1655983000000|2022-06-23 11:16:40|2346|2343|2348|2344|2348|2345|2345|2343|4919
1655983010000|2022-06-23 11:16:50|2347|2345|2348|2347|2348|2347|2347|2345|661
1655983020000|2022-06-23 11:17:00|||||||||259
1655983030000|2022-06-23 11:17:10|2347|2346|2347|2346|2347|2346|2347|2346|1505
1655983040000|2022-06-23 11:17:20|2348|2345|2348|2345|2348|2345|2348|2345|28
1655983050000|2022-06-23 11:17:30|||||||||300
1655983060000|2022-06-23 11:17:40|2347|2344|2346|2344|2347|2344|2346|2344|181
1655983070000|2022-06-23 11:17:50|2345||2345||2345||2345||200
1655983080000|2022-06-23 11:18:00|2346||2345||2346||2345||200
1655983090000|2022-06-23 11:18:10|2346|2343|2343|2342|2346|2343|2343|2342|750
1655983100000|2022-06-23 11:18:20|2344|2343|2346|2345|2346|2345|2343|2342|3030
1655983110000|2022-06-23 11:18:30|2345|2344|2344|2343|2345|2344|2344|2343|450
1655983120000|2022-06-23 11:18:40|2343|2342|2343|2342|2343|2342|2343|2342|170
1655983130000|2022-06-23 11:18:50|||||||||68
1655983140000|2022-06-23 11:19:00|||||||||130
1655983150000|2022-06-23 11:19:10|2342|2341|2342|2340|2342|2341|2342|2340|320
1655983160000|2022-06-23 11:19:20||2341||2341||2341||2341|68
1655983170000|2022-06-23 11:19:30|2343||2345||2345||2343||3260
1655983180000|2022-06-23 11:19:40||2342||2343||2343||2342|0
1655983190000|2022-06-23 11:19:50|||||||||21
1655983200000|2022-06-23 11:20:00|2344|2342|2343|2342|2344|2342|2343|2342|613
1655983210000|2022-06-23 11:20:10|2342|2341|2342|2335|2342|2341|2342|2335|910
1655983220000|2022-06-23 11:20:20||2336||2340||2340||2336|0
1655983230000|2022-06-23 11:20:30||2341||2340||2341||2340|2
1655983240000|2022-06-23 11:20:40|2344||2344||2344||2344||501
1655983250000|2022-06-23 11:20:50||2342||2342||2342||2342|210
1655983260000|2022-06-23 11:21:00|||||||||260
1655983270000|2022-06-23 11:21:10|||||||||21
1655983280000|2022-06-23 11:21:20|2345|2345|2346|2345|2346|2345|2345|2345|4627
1655983290000|2022-06-23 11:21:30|2347|2344|2345|2343|2347|2344|2344|2342|2477
1655983300000|2022-06-23 11:21:40|2344|2342|2344|2342|2344|2342|2344|2342|412
1655983310000|2022-06-23 11:21:50|||||||||25
1655983320000|2022-06-23 11:22:00||2343||2343||2343||2343|50
1655983330000|2022-06-23 11:22:10|2345||2345||2345||2345||180
1655983340000|2022-06-23 11:22:20|||||||||15
1655983350000|2022-06-23 11:22:30||2344||2344||2344||2344|20
1655983360000|2022-06-23 11:22:40||2343||2343||2343||2343|473
1655983370000|2022-06-23 11:22:50|||||||||2
1655983380000|2022-06-23 11:23:00||2342||2342||2342||2342|343
1655983390000|2022-06-23 11:23:10|2344|2343|2343|2342|2344|2343|2343|2342|1195
1655983400000|2022-06-23 11:23:20|2342|2341|2343|2341|2343|2341|2342|2341|700
1655983410000|2022-06-23 11:23:30||2340||2340||2340||2340|996
1655983420000|2022-06-23 11:23:40|2342|2339|2340|2339|2342|2339|2340|2339|820
1655983430000|2022-06-23 11:23:50|2338|2338|2337|2335|2338|2338|2337|2335|1873
1655983440000|2022-06-23 11:24:00|2339|2337|2339|2338|2340|2338|2338|2337|1150
1655983450000|2022-06-23 11:24:10|2338|2337|2337|2335|2338|2337|2337|2335|1304
1655983460000|2022-06-23 11:24:20|2338||2337||2338||2337||59
1655983470000|2022-06-23 11:24:30|2336|2336|2337|2336|2337|2336|2336|2335|290
1655983480000|2022-06-23 11:24:40||2335||2335||2336||2335|1507
1655983490000|2022-06-23 11:24:50||2336||2336||2336||2336|110
1655983500000|2022-06-23 11:25:00||2335||2336||2336||2335|150
1655983510000|2022-06-23 11:25:10|2338|2338|2339|2338|2339|2338|2338|2338|1334
1655983520000|2022-06-23 11:25:20|2340|2339|2341|2339|2342|2339|2340|2339|855
1655983530000|2022-06-23 11:25:30|||||||||5
1655983540000|2022-06-23 11:25:40|2340||2340||2340||2340||2446
1655983560000|2022-06-23 11:26:00|||||||||213
1655983570000|2022-06-23 11:26:10|||||||||260
1655983590000|2022-06-23 11:26:30|2339||2339||2339||2339||105
1655983600000|2022-06-23 11:26:40||2338||2337||2338||2336|161
1655983620000|2022-06-23 11:27:00||2338||2338||2338||2337|110
1655983630000|2022-06-23 11:27:10|2338|2337|2338|2337|2339|2337|2338|2337|220
1655983650000|2022-06-23 11:27:30|2339||2339||2339||2339||1201
1655983660000|2022-06-23 11:27:40|2340|2340|2341|2341|2342|2341|2340|2340|1014
1655983670000|2022-06-23 11:27:50|2342||2342||2342||2342||0
1655983680000|2022-06-23 11:28:00|2341|2340|2340|2337|2341|2340|2340|2337|2399
1655983690000|2022-06-23 11:28:10|2341|2339|2341|2339|2341|2339|2341|2339|2
1655983700000|2022-06-23 11:28:20|2340||2341||2341||2340||150
1655983710000|2022-06-23 11:28:30|||||||||166
1655983720000|2022-06-23 11:28:40|2340||2340||2340||2340||74
1655983730000|2022-06-23 11:28:50|||||||||2
1655983770000|2022-06-23 11:29:30|2341|2337|2342|2340|2342|2340|2341|2337|296
1655983790000|2022-06-23 11:29:50|2343||2343||2343||2341||700
1655983800000|2022-06-23 11:30:00|2341|2337|2341|2340|2341|2340|2341|2337|434
1655983820000|2022-06-23 11:30:20|2342||2342||2342||2342||130
1655983830000|2022-06-23 11:30:30|||||||||50
1655983840000|2022-06-23 11:30:40|2341||2341||2341||2341||300
1655983850000|2022-06-23 11:30:50|||||||||610
1655983860000|2022-06-23 11:31:00|||||||||25
1655983870000|2022-06-23 11:31:10|2342|2341|2342|2341|2342|2341|2342|2341|650
1655983880000|2022-06-23 11:31:20|2343||2342||2343||2342||2210
1655983890000|2022-06-23 11:31:30||2340||2340||2340||2340|601
1655983900000|2022-06-23 11:31:40|||||||||425
1655983910000|2022-06-23 11:31:50|2340|2339|2339|2337|2340|2339|2339|2337|575
1655983920000|2022-06-23 11:32:00|2340||2340||2340||2340||0
1655983930000|2022-06-23 11:32:10|||||||||140
1655983950000|2022-06-23 11:32:30|2339||2338||2339||2338||0
1655983960000|2022-06-23 11:32:40|||||||||50
1655983970000|2022-06-23 11:32:50||2336||2336||2336||2336|232
1655983980000|2022-06-23 11:33:00|2335|2335|2334|2332|2335|2335|2334|2332|3294
1655984000000|2022-06-23 11:33:20|||||||||3526
1655984010000|2022-06-23 11:33:30||2333||2332||2333||2332|1017
1655984020000|2022-06-23 11:33:40|||||||||59
1655984030000|2022-06-23 11:33:50|2333|2331|2333|2330|2333|2332|2332|2330|782
1655984040000|2022-06-23 11:34:00|2332|2331|2332|2331|2332|2331|2332|2331|0
1655984050000|2022-06-23 11:34:10|2331|2330|2331|2330|2331|2330|2331|2330|941
1655984060000|2022-06-23 11:34:20|||||||||500
1655984070000|2022-06-23 11:34:30|2332||2332||2332||2332||559
1655984080000|2022-06-23 11:34:40|2333|2331|2337|2331|2339|2331|2333|2331|350
1655984090000|2022-06-23 11:34:50|2339|2332|2334|2333|2339|2333|2334|2332|150
1655984100000|2022-06-23 11:35:00|2336|2334|2335|2333|2339|2334|2335|2333|164
1655984110000|2022-06-23 11:35:10|2334|2332|2330|2329|2334|2332|2330|2329|13679
1655984120000|2022-06-23 11:35:20|2329|2328|2330|2328|2330|2328|2329|2328|2000
1655984130000|2022-06-23 11:35:30|||||||||300
1655984160000|2022-06-23 11:36:00|2328|2327|2328|2327|2328|2327|2328|2327|10000
1655984170000|2022-06-23 11:36:10|2329||2330||2330||2329||594
1655984180000|2022-06-23 11:36:20|2331|2328|2331|2329|2331|2329|2331|2328|50
1655984200000|2022-06-23 11:36:40||2328||2328||2328||2328|303
1655984210000|2022-06-23 11:36:50|2333|2329|2332|2331|2333|2331|2332|2329|701
1655984220000|2022-06-23 11:37:00|2331|2330|2331|2328|2331|2330|2331|2328|2390
1655984230000|2022-06-23 11:37:10|2330|2329|2330|2329|2331|2329|2330|2329|500
1655984240000|2022-06-23 11:37:20|2329|2328|2329|2328|2329|2328|2329|2328|150
1655984250000|2022-06-23 11:37:30||2327||2327||2327||2327|1200
1655984260000|2022-06-23 11:37:40|||||||||70
1655984270000|2022-06-23 11:37:50|2328||2328||2328||2328||20
1655984290000|2022-06-23 11:38:10|2329||2328||2329||2328||2800
1655984300000|2022-06-23 11:38:20|2329|2328|2329|2327|2329|2328|2329|2327|232
1655984320000|2022-06-23 11:38:40|2330|2328|2330|2329|2330|2329|2330|2328|2443
1655984330000|2022-06-23 11:38:50|2331||2331||2331||2331||275
1655984350000|2022-06-23 11:39:10|2330|2328|2330|2328|2330|2328|2329|2328|480
1655984360000|2022-06-23 11:39:20|||||||||400
1655984370000|2022-06-23 11:39:30|||||||||75
1655984380000|2022-06-23 11:39:40||2329||2329||2329||2329|53
1655984390000|2022-06-23 11:39:50|2329|2328|2329|2328|2329|2328|2329|2328|230
1655984400000|2022-06-23 11:40:00|2330|2329|2334|2333|2334|2333|2330|2329|6643
1655984410000|2022-06-23 11:40:10|2335|2334|2335|2333|2335|2334|2335|2333|1030
1655984420000|2022-06-23 11:40:20|2334|2334|2335|2333|2335|2334|2334|2333|300
1655984430000|2022-06-23 11:40:30|2334||2335||2335||2334||650
1655984440000|2022-06-23 11:40:40|2334|2334|2335|2333|2335|2335|2334|2333|1212
1655984450000|2022-06-23 11:40:50|2334|2332|2332|2331|2334|2332|2332|2330|11083
1655984460000|2022-06-23 11:41:00|||||||||14
1655984480000|2022-06-23 11:41:20|2331||2331||2331||2331||400
1655984490000|2022-06-23 11:41:30|2332|2330|2330|2329|2332|2330|2330|2329|841
1655984500000|2022-06-23 11:41:40|||||||||300
1655984510000|2022-06-23 11:41:50|2331|2330|2331|2329|2331|2330|2331|2329|529
1655984520000|2022-06-23 11:42:00|||||||||205
1655984530000|2022-06-23 11:42:10||2330||2330||2330||2330|0
1655984540000|2022-06-23 11:42:20||2329||2329||2329||2329|402
1655984550000|2022-06-23 11:42:30|2330|2330|2332|2330|2333|2332|2330|2329|7565
1655984570000|2022-06-23 11:42:50|2331|2329|2331|2329|2331|2330|2330|2329|1312
1655984590000|2022-06-23 11:43:10||2330||2330||2330||2329|201
1655984600000|2022-06-23 11:43:20|2332||2332||2332||2332||272
1655984620000|2022-06-23 11:43:40|2331|2331|2332|2329|2332|2331|2330|2329|6650
1655984630000|2022-06-23 11:43:50|2330|2330|2332|2331|2332|2331|2330|2330|100
1655984640000|2022-06-23 11:44:00|2333|2332|2334|2332|2334|2332|2333|2332|545
1655984660000|2022-06-23 11:44:20||2333||2333||2333||2333|0
1655984670000|2022-06-23 11:44:30|||||||||5
1655984680000|2022-06-23 11:44:40|2333|2332|2334|2333|2334|2333|2333|2332|1000
1655984690000|2022-06-23 11:44:50|2335|2334|2335|2334|2335|2334|2335|2334|1600
1655984700000|2022-06-23 11:45:00|2333|2333|2333|2332|2333|2333|2333|2332|6299
1655984710000|2022-06-23 11:45:10|2332|2331|2333|2331|2333|2331|2332|2331|193
1655984720000|2022-06-23 11:45:20|||||||||52
1655984730000|2022-06-23 11:45:30|||||||||3
1655984750000|2022-06-23 11:45:50||2332||2332||2332||2332|201
1655984760000|2022-06-23 11:46:00|||||||||450
1655984780000|2022-06-23 11:46:20|2332|2331|2332|2331|2332|2331|2332|2331|843
1655984800000|2022-06-23 11:46:40|2333|2332|2333|2332|2333|2332|2333|2332|154
1655984830000|2022-06-23 11:47:10|2332|2331|2332|2331|2332|2331|2332|2331|100
1655984840000|2022-06-23 11:47:20|2333||2333||2333||2333||110
1655984860000|2022-06-23 11:47:40|||||||||32
1655984880000|2022-06-23 11:48:00|||||||||20
1655984890000|2022-06-23 11:48:10||2332||2332||2332||2332|562
1655984900000|2022-06-23 11:48:20||2331||2331||2331||2331|100
1655984920000|2022-06-23 11:48:40|2332|2332|2332|2331|2333|2332|2332|2331|1068
1655984930000|2022-06-23 11:48:50|||||||||300
1655984940000|2022-06-23 11:49:00|||||||||500
1655984950000|2022-06-23 11:49:10|2331|2330|2331|2330|2331|2330|2331|2330|320
1655984960000|2022-06-23 11:49:20|2332||2332||2332||2332||0
1655984970000|2022-06-23 11:49:30||2331||2331||2331||2331|379
1655984980000|2022-06-23 11:49:40|||||||||440
1655984990000|2022-06-23 11:49:50||2330||2330||2330||2330|2000
1655985000000|2022-06-23 11:50:00|||||||||193
1655985010000|2022-06-23 11:50:10||2329||2329||2329||2329|600
1655985020000|2022-06-23 11:50:20|||||||||1
1655985030000|2022-06-23 11:50:30|||||||||1
1655985040000|2022-06-23 11:50:40||2330||2330||2330||2330|40
1655985050000|2022-06-23 11:50:50|2331||2331||2331||2331||52
1655985080000|2022-06-23 11:51:20||2329||2329||2329||2329|100
1655985100000|2022-06-23 11:51:40|2330||2330||2330||2330||11
1655985110000|2022-06-23 11:51:50|2331|2330|2331|2330|2331|2330|2331|2330|1264
1655985120000|2022-06-23 11:52:00|||||||||200
1655985130000|2022-06-23 11:52:10|2332|2331|2333|2332|2333|2332|2332|2331|1340
1655985140000|2022-06-23 11:52:20|||||||||355
1655985150000|2022-06-23 11:52:30|||||||||805
1655985160000|2022-06-23 11:52:40|||||||||300
1655985170000|2022-06-23 11:52:50|||||||||5
1655985190000|2022-06-23 11:53:10|||||||||100
1655985200000|2022-06-23 11:53:20|2334|2333|2334|2333|2334|2333|2334|2333|3403
1655985230000|2022-06-23 11:53:50|||||||||2950
1655985240000|2022-06-23 11:54:00|||||||||750
1655985250000|2022-06-23 11:54:10|2335|2334|2335|2334|2335|2334|2335|2334|0
1655985260000|2022-06-23 11:54:20||2333||2333||2333||2333|100
1655985270000|2022-06-23 11:54:30|||||||||3
1655985290000|2022-06-23 11:54:50||2334||2333||2334||2333|100
1655985300000|2022-06-23 11:55:00|||||||||50
1655985310000|2022-06-23 11:55:10|2334||2334||2334||2334||59
1655985320000|2022-06-23 11:55:20|2333|2332|2334|2332|2334|2332|2333|2332|2363
1655985330000|2022-06-23 11:55:30|||||||||317
1655985340000|2022-06-23 11:55:40|||||||||40
1655985350000|2022-06-23 11:55:50|||||||||4594
1655985360000|2022-06-23 11:56:00|2333||2333||2333||2333||255
1655985370000|2022-06-23 11:56:10|||||||||150
1655985380000|2022-06-23 11:56:20|2332|2331|2331|2330|2332|2331|2331|2330|6403
1655985400000|2022-06-23 11:56:40|2330|2329|2330|2329|2330|2329|2330|2329|2540
1655985410000|2022-06-23 11:56:50|||||||||302
1655985420000|2022-06-23 11:57:00|||||||||300
1655985430000|2022-06-23 11:57:10|||||||||397
1655985450000|2022-06-23 11:57:30|||||||||93
1655985460000|2022-06-23 11:57:40|||||||||20
1655985470000|2022-06-23 11:57:50|||||||||29
1655985490000|2022-06-23 11:58:10|||||||||200
1655985500000|2022-06-23 11:58:20|2329|2328|2329|2328|2329|2328|2329|2328|1050
1655985520000|2022-06-23 11:58:40|||||||||10
1655985530000|2022-06-23 11:58:50|||||||||500
1655985540000|2022-06-23 11:59:00|||||||||99
1655985550000|2022-06-23 11:59:10|||||||||100
1655985560000|2022-06-23 11:59:20|2330||2330||2330||2330||2450
1655985570000|2022-06-23 11:59:30|2329|2329|2330|2328|2330|2329|2329|2328|675
1655985580000|2022-06-23 11:59:40|||||||||50
1655985590000|2022-06-23 11:59:50|2329|2329|2329|2328|2329|2329|2329|2328|110
1655985600000|2022-06-23 12:00:00|||||||||105982
1655985610000|2022-06-23 12:00:10|2330|2329|2332|2329|2332|2329|2330|2329|4221
1655985620000|2022-06-23 12:00:20|2330||2330||2330||2330||40
1655985630000|2022-06-23 12:00:30|2329|2328|2329|2328|2329|2328|2329|2328|102
1655985640000|2022-06-23 12:00:40|2328|2327|2328|2327|2328|2327|2328|2327|2907
1655985650000|2022-06-23 12:00:50|||||||||100
1655985660000|2022-06-23 12:01:00|2327|2326|2328|2326|2328|2326|2327|2326|1633
1655985670000|2022-06-23 12:01:10|||||||||1572
1655985680000|2022-06-23 12:01:20||2327||2327||2327||2327|432
1655985690000|2022-06-23 12:01:30|2327|2326|2328|2327|2328|2327|2327|2326|1759
1655985700000|2022-06-23 12:01:40|2327|2326|2328|2326|2328|2327|2327|2326|2164
1655985710000|2022-06-23 12:01:50|2327||2327||2327||2327||2334
1655985720000|2022-06-23 12:02:00|||||||||106
1655985730000|2022-06-23 12:02:10|||||||||250
1655985740000|2022-06-23 12:02:20|2328|2327|2328|2327|2328|2327|2328|2327|376
1655985750000|2022-06-23 12:02:30|2329||2330||2332||2329||1372
1655985760000|2022-06-23 12:02:40|||||||||90
1655985770000|2022-06-23 12:02:50|||||||||124
1655985780000|2022-06-23 12:03:00||2329||2329||2329||2329|100
1655985790000|2022-06-23 12:03:10|||||||||716
1655985800000|2022-06-23 12:03:20|2328|2328|2327|2326|2328|2328|2327|2326|4700
1655985810000|2022-06-23 12:03:30|||||||||1320
1655985820000|2022-06-23 12:03:40||2325||2325||2325||2325|3833
1655985830000|2022-06-23 12:03:50|||||||||500
1655985840000|2022-06-23 12:04:00|2326|2326|2327|2326|2327|2326|2326|2325|719
1655985850000|2022-06-23 12:04:10||2325||2326||2326||2325|3729
1655985860000|2022-06-23 12:04:20||2325||2325||2325||2325|1
1655985870000|2022-06-23 12:04:30|2326|2324|2326|2323|2326|2324|2325|2323|3627
1655985880000|2022-06-23 12:04:40|2325||2325||2325||2325||1588
1655985890000|2022-06-23 12:04:50|||||||||3
1655985900000|2022-06-23 12:05:00||2324||2324||2324||2324|100
1655985910000|2022-06-23 12:05:10|2326|2323|2326|2324|2326|2325|2326|2323|1622
1655985920000|2022-06-23 12:05:20|2325||2325||2325||2325||1561
1655985930000|2022-06-23 12:05:30|2326|2323|2333|2330|2333|2331|2326|2323|45613
1655985940000|2022-06-23 12:05:40|2332|2329|2329|2328|2332|2329|2329|2327|1721
1655985950000|2022-06-23 12:05:50|||||||||1451
1655985960000|2022-06-23 12:06:00|2328|2327|2327|2326|2328|2327|2327|2325|3967
1655985970000|2022-06-23 12:06:10|2325|2325|2325|2324|2325|2326|2324|2324|3218
1655985980000|2022-06-23 12:06:20|2324|2323|2325|2323|2325|2323|2324|2323|1864
1655985990000|2022-06-23 12:06:30|2326|2324|2327|2325|2328|2326|2326|2324|556
1655986000000|2022-06-23 12:06:40|2328|2326|2328|2326|2328|2326|2328|2326|450
1655986010000|2022-06-23 12:06:50|||||||||160
1655986020000|2022-06-23 12:07:00||2327||2326||2327||2326|171
1655986030000|2022-06-23 12:07:10|2327||2327||2327||2327||1705
1655986040000|2022-06-23 12:07:20|||||||||18450
1655986060000|2022-06-23 12:07:40|2328|2327|2328|2327|2328|2327|2328|2327|300
1655986070000|2022-06-23 12:07:50|2327|2326|2326|2325|2327|2326|2326|2325|455
1655986080000|2022-06-23 12:08:00|2325|2324|2325|2324|2326|2325|2325|2324|1840
1655986090000|2022-06-23 12:08:10|2324|2323|2325|2323|2325|2323|2324|2323|3144
1655986100000|2022-06-23 12:08:20|||||||||51
1655986110000|2022-06-23 12:08:30|2324|2322|2322|2321|2324|2322|2322|2321|2853
1655986120000|2022-06-23 12:08:40|||||||||530
1655986130000|2022-06-23 12:08:50|||||||||3274
1655986140000|2022-06-23 12:09:00|||||||||1531
1655986150000|2022-06-23 12:09:10|||||||||605
1655986160000|2022-06-23 12:09:20|||||||||1490
1655986170000|2022-06-23 12:09:30|||||||||8060
1655986180000|2022-06-23 12:09:40|||||||||220
1655986190000|2022-06-23 12:09:50|||||||||429
1655986200000|2022-06-23 12:10:00|||||||||500
1655986210000|2022-06-23 12:10:10|||||||||1928
1655986220000|2022-06-23 12:10:20|||||||||850
1655986230000|2022-06-23 12:10:30|2321|2320|2322|2321|2323|2321|2321|2320|5768
1655986240000|2022-06-23 12:10:40|2323||2323||2323||2323||9210
1655986250000|2022-06-23 12:10:50|||||||||10
1655986260000|2022-06-23 12:11:00||2322||2321||2322||2321|721
1655986280000|2022-06-23 12:11:20|||||||||1101
1655986290000|2022-06-23 12:11:30|2322|2320|2321|2320|2323|2320|2321|2320|6814
1655986300000|2022-06-23 12:11:40|2320|2319|2320|2318|2320|2319|2319|2318|9014
1655986310000|2022-06-23 12:11:50|2319||2320||2320||2319||383
1655986320000|2022-06-23 12:12:00|2319|2319|2322|2321|2322|2321|2319|2319|19218
1655986330000|2022-06-23 12:12:10|2323||2323||2323||2323||288
1655986340000|2022-06-23 12:12:20||2322||2322||2322||2322|50
1655986350000|2022-06-23 12:12:30||2321||2321||2321||2321|84
1655986360000|2022-06-23 12:12:40||2322||2322||2322||2322|500
1655986370000|2022-06-23 12:12:50|2324|2323|2324|2323|2324|2323|2324|2322|2673
1655986380000|2022-06-23 12:13:00|||||||||1840
1655986390000|2022-06-23 12:13:10|2325|2324|2325|2324|2325|2324|2325|2323|1517
1655986400000|2022-06-23 12:13:20||2325||2324||2325||2324|1000
1655986410000|2022-06-23 12:13:30|2324|2323|2324|2323|2324|2323|2324|2323|4773
1655986420000|2022-06-23 12:13:40|2325|2324|2323|2321|2325|2324|2323|2321|6458
1655986430000|2022-06-23 12:13:50|2322|2322|2322|2320|2322|2322|2322|2320|2555
1655986440000|2022-06-23 12:14:00||2321||2321||2321||2321|20201
1655986450000|2022-06-23 12:14:10|2323|2322|2324|2321|2324|2323|2323|2321|1052
1655986470000|2022-06-23 12:14:30|||||||||67
1655986490000|2022-06-23 12:14:50|||||||||40
1655986500000|2022-06-23 12:15:00|2323|2320|2321|2317|2323|2320|2319|2316|6961
1655986510000|2022-06-23 12:15:10|||||||||2
1655986520000|2022-06-23 12:15:20||2318||2318||2318||2317|1231
1655986530000|2022-06-23 12:15:30||2319||2319||2319||2319|5104
1655986540000|2022-06-23 12:15:40||2320||2320||2320||2320|3
1655986550000|2022-06-23 12:15:50|2320|2319|2320|2319|2320|2319|2320|2319|622
1655986560000|2022-06-23 12:16:00|2319|2318|2316|2315|2319|2318|2315|2314|7379
1655986570000|2022-06-23 12:16:10|2315|2314|2318|2316|2318|2317|2315|2314|3025
1655986580000|2022-06-23 12:16:20|2317|2315|2315|2314|2317|2316|2315|2314|4024
1655986590000|2022-06-23 12:16:30|2314|2313|2313|2312|2314|2313|2313|2312|3477
1655986600000|2022-06-23 12:16:40|2314|2313|2316|2314|2316|2315|2314|2313|17972
1655986610000|2022-06-23 12:16:50|2315|2313|2316|2314|2316|2315|2314|2313|5413
1655986620000|2022-06-23 12:17:00|2317|2315|2317|2316|2317|2316|2317|2315|1372
1655986630000|2022-06-23 12:17:10|2318||2318||2319||2318||300
1655986640000|2022-06-23 12:17:20|||||||||605
1655986650000|2022-06-23 12:17:30|2317|2317|2317|2315|2318|2317|2317|2315|915
1655986660000|2022-06-23 12:17:40|2318|2316|2318|2316|2318|2317|2318|2316|3404
1655986670000|2022-06-23 12:17:50|2317|2317|2316|2315|2317|2317|2316|2315|715
1655986680000|2022-06-23 12:18:00|2317|2316|2317|2315|2317|2316|2317|2315|188
1655986690000|2022-06-23 12:18:10|||||||||100
1655986700000|2022-06-23 12:18:20|2316|2316|2315|2314|2316|2316|2315|2314|2350
1655986710000|2022-06-23 12:18:30|||||||||253
1655986720000|2022-06-23 12:18:40|2314|2313|2314|2313|2315|2313|2314|2313|2062
1655986730000|2022-06-23 12:18:50|||||||||4714
1655986740000|2022-06-23 12:19:00|2315|2314|2315|2314|2315|2314|2315|2314|2680
1655986750000|2022-06-23 12:19:10|2316|2315|2317|2315|2317|2315|2316|2315|2155
1655986760000|2022-06-23 12:19:20|2316||2316||2317||2316||1771
1655986770000|2022-06-23 12:19:30|||||||||1901
1655986780000|2022-06-23 12:19:40|||||||||291
1655986790000|2022-06-23 12:19:50|||||||||3400
1655986800000|2022-06-23 12:20:00|2317||2317||2317||2317||989
1655986810000|2022-06-23 12:20:10||2316||2316||2316||2316|98
1655986820000|2022-06-23 12:20:20|||||||||2570
1655986830000|2022-06-23 12:20:30|||||||||197
1655986840000|2022-06-23 12:20:40|||||||||90
1655986850000|2022-06-23 12:20:50|2318|2318|2318|2316|2321|2320|2317|2316|12641
1655986860000|2022-06-23 12:21:00|||||||||400
1655986870000|2022-06-23 12:21:10|||||||||313
1655986880000|2022-06-23 12:21:20|2319|2317|2321|2318|2321|2318|2319|2317|1967
1655986890000|2022-06-23 12:21:30|2320|2320|2321|2318|2321|2320|2320|2318|1470
1655986900000|2022-06-23 12:21:40|2320|2319|2322|2321|2322|2321|2319|2319|5669
1655986910000|2022-06-23 12:21:50|2320|2320|2320|2319|2322|2320|2320|2319|9705
1655986920000|2022-06-23 12:22:00|||||||||1050
1655986930000|2022-06-23 12:22:10||2318||2319||2319||2318|1100
1655986940000|2022-06-23 12:22:20||2318||2319||2319||2318|362
1655986950000|2022-06-23 12:22:30|||||||||50
1655986960000|2022-06-23 12:22:40|||||||||150
1655986970000|2022-06-23 12:22:50|||||||||467
1655986980000|2022-06-23 12:23:00|||||||||1015
1655986990000|2022-06-23 12:23:10|||||||||115
1655987000000|2022-06-23 12:23:20|||||||||206
1655987010000|2022-06-23 12:23:30|2319|2318|2319|2318|2319|2318|2319|2318|1100
1655987020000|2022-06-23 12:23:40|2320|2319|2320|2319|2320|2319|2320|2318|450
1655987030000|2022-06-23 12:23:50|2319|2318|2318|2317|2319|2318|2318|2316|5718
1655987040000|2022-06-23 12:24:00||2316||2317||2317||2316|370
1655987050000|2022-06-23 12:24:10|2319|2318|2319|2317|2319|2318|2318|2317|625
1655987060000|2022-06-23 12:24:20|||||||||211
1655987070000|2022-06-23 12:24:30|2318||2319||2319||2318||1362
1655987080000|2022-06-23 12:24:40|2318|2316|2318|2316|2318|2316|2318|2316|963
1655987090000|2022-06-23 12:24:50|||||||||11
1655987100000|2022-06-23 12:25:00|||||||||39
1655987110000|2022-06-23 12:25:10|2317|2317|2316|2315|2318|2317|2316|2315|2042
1655987120000|2022-06-23 12:25:20|2317||2317||2317||2317||592
1655987130000|2022-06-23 12:25:30|||||||||413
1655987140000|2022-06-23 12:25:40|||||||||50
1655987150000|2022-06-23 12:25:50|||||||||708
1655987160000|2022-06-23 12:26:00|2316|2314|2315|2314|2316|2314|2315|2314|3655
1655987170000|2022-06-23 12:26:10|||||||||227
1655987180000|2022-06-23 12:26:20|||||||||3080
1655987190000|2022-06-23 12:26:30|||||||||200
1655987200000|2022-06-23 12:26:40|2316|2315|2317|2315|2317|2316|2315|2314|2792
1655987210000|2022-06-23 12:26:50|2316|2314|2316|2314|2316|2314|2316|2314|3890
1655987220000|2022-06-23 12:27:00|2314|2312|2314|2312|2314|2312|2314|2312|2901
1655987230000|2022-06-23 12:27:10|2315|2313|2315|2313|2315|2314|2314|2313|2656
1655987240000|2022-06-23 12:27:20|2314|2312|2310|2309|2315|2313|2310|2309|8572
1655987250000|2022-06-23 12:27:30|2312|2310|2312|2309|2315|2311|2312|2309|2074
1655987260000|2022-06-23 12:27:40|2310|2310|2310|2309|2310|2310|2310|2309|1185
1655987270000|2022-06-23 12:27:50|2309|2308|2315|2308|2315|2310|2309|2308|2293
1655987280000|2022-06-23 12:28:00||2310||2312||2312||2310|20
1655987290000|2022-06-23 12:28:10|2314||2315||2315||2314||10257
1655987300000|2022-06-23 12:28:20||2311||2311||2311||2311|381
1655987310000|2022-06-23 12:28:30|||||||||1156
1655987330000|2022-06-23 12:28:50|2313|2312|2315|2311|2315|2312|2313|2311|265
1655987340000|2022-06-23 12:29:00|2314||2315||2315||2314||201
1655987350000|2022-06-23 12:29:10|2314||2314||2314||2314||11
1655987360000|2022-06-23 12:29:20|2313||2313||2313||2313||20
1655987370000|2022-06-23 12:29:30|2314|2312|2315|2313|2315|2313|2314|2311|2610
1655987380000|2022-06-23 12:29:40|2314|2312|2313|2310|2315|2312|2313|2310|779
1655987390000|2022-06-23 12:29:50|||||||||50
1655987400000|2022-06-23 12:30:00|2311|2309|2313|2309|2313|2309|2310|2309|1615
1655987410000|2022-06-23 12:30:10|2312|2308|2313|2308|2313|2308|2311|2308|1700
1655987420000|2022-06-23 12:30:20|2310||2310||2310||2309||9
1655987430000|2022-06-23 12:30:30|2309|2307|2308|2306|2309|2307|2308|2306|2358
1655987440000|2022-06-23 12:30:40|||||||||940
1655987460000|2022-06-23 12:31:00||2305||2306||2306||2305|194
1655987470000|2022-06-23 12:31:10|2307|2305|2308|2305|2308|2306|2307|2305|4257
1655987480000|2022-06-23 12:31:20|2307|2304|2305|2304|2308|2304|2305|2304|2569
1655987490000|2022-06-23 12:31:30|2308|2306|2308|2304|2308|2306|2305|2304|4918
1655987500000|2022-06-23 12:31:40||2305||2305||2305||2305|2752
1655987520000|2022-06-23 12:32:00|2307|2306|2305|2303|2307|2306|2305|2303|1740
1655987530000|2022-06-23 12:32:10|2304||2305||2305||2304||915
1655987540000|2022-06-23 12:32:20|2303|2302|2303|2301|2303|2302|2302|2301|8645
1655987550000|2022-06-23 12:32:30|2302||2302||2302||2302||111
1655987560000|2022-06-23 12:32:40|2301|2300|2302|2300|2302|2300|2301|2300|10290
1655987570000|2022-06-23 12:32:50|2301|2301|2301|2300|2301|2301|2301|2300|1925
1655987580000|2022-06-23 12:33:00|||||||||22817
1655987590000|2022-06-23 12:33:10|||||||||4095
1655987600000|2022-06-23 12:33:20|2300|2299|2300|2298|2301|2299|2299|2298|6557
1655987610000|2022-06-23 12:33:30|2299|2299|2300|2299|2301|2300|2299|2299|2454
1655987620000|2022-06-23 12:33:40||2298||2298||2298||2298|710
1655987630000|2022-06-23 12:33:50|2299|2299|2303|2300|2305|2303|2299|2299|14122
1655987640000|2022-06-23 12:34:00|2302|2299|2304|2303|2305|2304|2301|2299|8830
1655987650000|2022-06-23 12:34:10|2303|2302|2302|2300|2304|2302|2302|2300|8583
1655987660000|2022-06-23 12:34:20|||||||||4
1655987670000|2022-06-23 12:34:30|2301|2301|2301|2300|2301|2301|2301|2300|1000
1655987680000|2022-06-23 12:34:40|2300|2299|2300|2299|2300|2299|2300|2299|801
1655987690000|2022-06-23 12:34:50|2301||2301||2301||2301||2525
1655987700000|2022-06-23 12:35:00|2302|2300|2302|2301|2304|2302|2302|2300|1916
1655987710000|2022-06-23 12:35:10|2303|2302|2303|2302|2303|2302|2303|2302|375
1655987720000|2022-06-23 12:35:20|2304|2303|2304|2302|2304|2303|2304|2302|261
1655987730000|2022-06-23 12:35:30|2303|2301|2303|2301|2304|2301|2303|2301|1130
1655987740000|2022-06-23 12:35:40|2302||2302||2302||2302||421
1655987750000|2022-06-23 12:35:50|||||||||183
1655987760000|2022-06-23 12:36:00|2301|2300|2301|2300|2301|2300|2301|2300|2257
1655987770000|2022-06-23 12:36:10||2299||2300||2300||2299|2505
1655987780000|2022-06-23 12:36:20|||||||||1500
1655987790000|2022-06-23 12:36:30|2302|2301|2304|2302|2304|2302|2302|2301|2378
1655987800000|2022-06-23 12:36:40|2305||2305||2305||2305||225
1655987810000|2022-06-23 12:36:50|2304||2304||2304||2304||506
1655987820000|2022-06-23 12:37:00|||||||||304
1655987830000|2022-06-23 12:37:10|||||||||200
1655987840000|2022-06-23 12:37:20|2305|2304|2308|2304|2309|2306|2305|2304|7022
1655987850000|2022-06-23 12:37:30|2307|2305|2306|2305|2307|2305|2306|2305|1074
1655987860000|2022-06-23 12:37:40|2308||2308||2308||2308||650
1655987870000|2022-06-23 12:37:50|2307|2304|2309|2307|2310|2308|2306|2304|6304
1655987880000|2022-06-23 12:38:00|2307|2306|2307|2306|2307|2306|2307|2306|400
1655987890000|2022-06-23 12:38:10|2308|2307|2309|2308|2309|2308|2308|2307|6400
1655987900000|2022-06-23 12:38:20|2310||2310||2310||2310||130
1655987910000|2022-06-23 12:38:30|2309|2309|2306|2305|2309|2309|2306|2305|8267
1655987920000|2022-06-23 12:38:40|2307||2308||2308||2307||353
1655987930000|2022-06-23 12:38:50|||||||||126
1655987940000|2022-06-23 12:39:00|||||||||400
1655987950000|2022-06-23 12:39:10|2307|2302|2305|2304|2307|2304|2305|2302|1979
1655987960000|2022-06-23 12:39:20|2304|2303|2305|2303|2305|2304|2304|2303|633
1655987970000|2022-06-23 12:39:30|2304||2304||2304||2304||1000
1655987980000|2022-06-23 12:39:40|||||||||114
1655987990000|2022-06-23 12:39:50|||||||||4
1655988000000|2022-06-23 12:40:00|2303|2302|2303|2301|2303|2302|2303|2300|4230
1655988010000|2022-06-23 12:40:10|||||||||1378
1655988020000|2022-06-23 12:40:20|2302|2300|2303|2302|2303|2302|2301|2300|1984
1655988030000|2022-06-23 12:40:30|2302|2301|2307|2305|2308|2305|2302|2300|4400
1655988040000|2022-06-23 12:40:40|||||||||2
1655988050000|2022-06-23 12:40:50|2308|2306|2309|2307|2309|2307|2308|2306|1850
1655988060000|2022-06-23 12:41:00|2310|2308|2310|2309|2311|2310|2309|2307|4332
1655988070000|2022-06-23 12:41:10|||||||||901
1655988080000|2022-06-23 12:41:20|2311|2310|2313|2310|2313|2310|2310|2310|4397
1655988090000|2022-06-23 12:41:30|2312||2312||2312||2312||1466
1655988100000|2022-06-23 12:41:40|||||||||235
1655988110000|2022-06-23 12:41:50|2313|2311|2315|2314|2315|2314|2312|2311|6167
1655988120000|2022-06-23 12:42:00|2314|2313|2315|2314|2315|2314|2313|2311|6655
1655988130000|2022-06-23 12:42:10||2313||2313||2313||2313|1533
1655988140000|2022-06-23 12:42:20|2314|2311|2313|2312|2314|2312|2313|2311|426
1655988150000|2022-06-23 12:42:30|2314|2313|2314|2312|2314|2313|2314|2312|225
1655988160000|2022-06-23 12:42:40|2313|2313|2314|2313|2314|2313|2313|2313|193
1655988170000|2022-06-23 12:42:50|||||||||1
1655988180000|2022-06-23 12:43:00|2315|2314|2315|2314|2315|2314|2315|2314|3651
1655988190000|2022-06-23 12:43:10|2314|2313|2314|2313|2314|2313|2314|2312|3459
1655988200000|2022-06-23 12:43:20|2315|2314|2315|2314|2315|2314|2315|2314|1224
1655988210000|2022-06-23 12:43:30|2316|2315|2315|2314|2316|2315|2315|2313|4260
1655988220000|2022-06-23 12:43:40|2314|2313|2316|2314|2316|2315|2314|2313|3362
1655988230000|2022-06-23 12:43:50|2315|2313|2314|2311|2316|2313|2312|2311|2090
1655988240000|2022-06-23 12:44:00|2313|2310|2312|2309|2313|2311|2309|2308|20537
1655988250000|2022-06-23 12:44:10|2311|2308|2309|2308|2311|2308|2309|2308|2375
1655988260000|2022-06-23 12:44:20|2308|2307|2307|2306|2309|2307|2307|2306|2626
1655988270000|2022-06-23 12:44:30|2308|2307|2308|2307|2308|2307|2307|2307|800
1655988280000|2022-06-23 12:44:40|2309||2309||2309||2309||150
1655988290000|2022-06-23 12:44:50|2310|2308|2313|2308|2314|2309|2310|2308|1632
1655988300000|2022-06-23 12:45:00|2312|2306|2309|2306|2312|2306|2309|2306|1601
1655988310000|2022-06-23 12:45:10|2308|2307|2309|2307|2309|2308|2308|2307|102
1655988320000|2022-06-23 12:45:20|2308|2306|2307|2305|2308|2306|2307|2303|2121
1655988330000|2022-06-23 12:45:30|2308|2306|2311|2309|2312|2310|2308|2306|2041
1655988340000|2022-06-23 12:45:40|2310|2307|2313|2308|2313|2308|2309|2307|1440
1655988350000|2022-06-23 12:45:50|2312|2310|2313|2311|2313|2311|2312|2310|305
1655988360000|2022-06-23 12:46:00|2314|2312|2314|2312|2314|2312|2313|2312|3026
1655988370000|2022-06-23 12:46:10|2313||2313||2313||2313||1290
1655988380000|2022-06-23 12:46:20|2312|2311|2312|2310|2312|2311|2311|2309|642
1655988390000|2022-06-23 12:46:30||2311||2311||2311||2311|540
1655988400000|2022-06-23 12:46:40|2313|2312|2313|2311|2313|2312|2313|2311|450
1655988410000|2022-06-23 12:46:50|2312|2310|2311|2309|2312|2310|2311|2309|1882
1655988420000|2022-06-23 12:47:00|||||||||318
1655988430000|2022-06-23 12:47:10|2310||2310||2310||2310||180
1655988440000|2022-06-23 12:47:20|2309|2308|2310|2308|2310|2309|2309|2308|510
1655988450000|2022-06-23 12:47:30|2309|2307|2308|2307|2309|2307|2308|2307|1664
1655988460000|2022-06-23 12:47:40|2309||2310||2311||2309||2926
1655988470000|2022-06-23 12:47:50|2311|2308|2309|2307|2311|2308|2308|2307|4600
1655988480000|2022-06-23 12:48:00|2310|2308|2311|2309|2311|2309|2310|2308|516
1655988490000|2022-06-23 12:48:10|2310|2310|2311|2309|2311|2310|2310|2309|301
1655988500000|2022-06-23 12:48:20||2310||2310||2310||2310|2908
1655988510000|2022-06-23 12:48:30|2312|2311|2312|2311|2312|2311|2312|2311|888
1655988520000|2022-06-23 12:48:40||2310||2310||2310||2310|1153
1655988530000|2022-06-23 12:48:50||2311||2310||2311||2310|302
1655988540000|2022-06-23 12:49:00|||||||||55
1655988550000|2022-06-23 12:49:10|||||||||168
1655988560000|2022-06-23 12:49:20|||||||||105
1655988570000|2022-06-23 12:49:30|2313|2311|2313|2311|2313|2312|2313|2310|1193
1655988580000|2022-06-23 12:49:40|||||||||10
1655988600000|2022-06-23 12:50:00|2312||2312||2312||2312||300
1655988610000|2022-06-23 12:50:10|2311|2310|2310|2308|2311|2310|2310|2308|2249
1655988620000|2022-06-23 12:50:20|2309|2307|2309|2306|2309|2307|2307|2306|1295
1655988630000|2022-06-23 12:50:30|||||||||215
1655988640000|2022-06-23 12:50:40|||||||||205
1655988650000|2022-06-23 12:50:50|2313|2308|2311|2310|2313|2310|2311|2308|1896
1655988660000|2022-06-23 12:51:00|2312|2311|2312|2310|2312|2311|2312|2310|152
1655988670000|2022-06-23 12:51:10||2311||2311||2311||2311|3651
1655988680000|2022-06-23 12:51:20|||||||||50
1655988690000|2022-06-23 12:51:30|||||||||10
1655988700000|2022-06-23 12:51:40|2313|2312|2313|2312|2313|2312|2313|2312|2246
1655988710000|2022-06-23 12:51:50|||||||||102
1655988720000|2022-06-23 12:52:00|2314|2313|2314|2312|2314|2313|2314|2312|174
1655988730000|2022-06-23 12:52:10|2315|2313|2315|2314|2315|2314|2315|2313|478
1655988740000|2022-06-23 12:52:20|||||||||240
1655988750000|2022-06-23 12:52:30|||||||||188
1655988760000|2022-06-23 12:52:40|||||||||10
1655988770000|2022-06-23 12:52:50|||||||||715
1655988780000|2022-06-23 12:53:00|2313|2313|2313|2312|2313|2313|2313|2312|2550
1655988790000|2022-06-23 12:53:10|2314|2313|2315|2313|2315|2313|2314|2313|5508
1655988800000|2022-06-23 12:53:20|2314|2312|2312|2311|2314|2312|2312|2311|1400
1655988810000|2022-06-23 12:53:30|2313||2313||2313||2313||22
1655988820000|2022-06-23 12:53:40|||||||||159
1655988830000|2022-06-23 12:53:50||2312||2312||2312||2312|242
1655988840000|2022-06-23 12:54:00|2314||2313||2314||2313||630
1655988850000|2022-06-23 12:54:10|2314||2314||2314||2314||204
1655988860000|2022-06-23 12:54:20|||||||||129
1655988870000|2022-06-23 12:54:30|2315|2313|2315|2314|2315|2314|2315|2313|1996
1655988880000|2022-06-23 12:54:40|||||||||6
1655988890000|2022-06-23 12:54:50|||||||||65
1655988900000|2022-06-23 12:55:00|2314|2313|2314|2313|2314|2313|2314|2313|1652
1655988910000|2022-06-23 12:55:10|2313|2312|2312|2310|2313|2312|2312|2310|4698
1655988920000|2022-06-23 12:55:20|2313|2311|2313|2311|2313|2311|2313|2311|51
1655988930000|2022-06-23 12:55:30|2312|2312|2312|2311|2312|2312|2312|2311|501
1655988940000|2022-06-23 12:55:40|2313|2312|2313|2312|2313|2312|2313|2312|2
1655988950000|2022-06-23 12:55:50|2312|2311|2312|2311|2313|2312|2311|2311|2413
1655988960000|2022-06-23 12:56:00|2313||2313||2313||2313||205
1655988970000|2022-06-23 12:56:10|2314|2312|2315|2313|2315|2314|2314|2312|2862
1655988980000|2022-06-23 12:56:20|2314|2314|2313|2312|2314|2314|2313|2312|2003
1655988990000|2022-06-23 12:56:30|2314|2313|2314|2313|2315|2314|2314|2313|4634
1655989000000|2022-06-23 12:56:40|2315||2315||2315||2315||313
1655989010000|2022-06-23 12:56:50|||||||||25
1655989020000|2022-06-23 12:57:00|2316|2314|2317|2314|2317|2315|2316|2314|4554
1655989030000|2022-06-23 12:57:10|||||||||70
1655989040000|2022-06-23 12:57:20|2316||2317||2317||2316||2165
1655989050000|2022-06-23 12:57:30|2319|2315|2318|2316|2319|2316|2318|2315|776
1655989060000|2022-06-23 12:57:40|2319|2317|2319|2318|2319|2318|2317|2316|2729
1655989070000|2022-06-23 12:57:50|2318|2317|2318|2315|2318|2317|2318|2315|3876
1655989080000|2022-06-23 12:58:00|||||||||312
1655989090000|2022-06-23 12:58:10|||||||||1024
1655989100000|2022-06-23 12:58:20|2317||2317||2317||2317||96
1655989110000|2022-06-23 12:58:30|2318|2316|2314|2313|2318|2317|2314|2313|5321
1655989120000|2022-06-23 12:58:40|2315|2314|2315|2313|2316|2314|2315|2313|852
1655989130000|2022-06-23 12:58:50|2316|2315|2317|2315|2317|2315|2316|2313|2373
1655989140000|2022-06-23 12:59:00|2316|2313|2317|2316|2317|2316|2315|2313|2593
1655989150000|2022-06-23 12:59:10|2318|2317|2318|2317|2318|2317|2318|2316|997
1655989160000|2022-06-23 12:59:20||2316||2317||2317||2316|404
1655989170000|2022-06-23 12:59:30|||||||||542
1655989180000|2022-06-23 12:59:40||2316||2316||2316||2316|551
1655989190000|2022-06-23 12:59:50|2317|2317|2317|2316|2317|2317|2317|2316|1131
1655989200000|2022-06-23 13:00:00|2316|2315|2315|2314|2316|2315|2315|2313|3583
1655989210000|2022-06-23 13:00:10|2314|2313|2315|2314|2315|2314|2314|2313|508
1655989220000|2022-06-23 13:00:20|2316|2315|2318|2316|2318|2316|2316|2315|1491
1655989230000|2022-06-23 13:00:30|2317||2317||2317||2317||502
1655989240000|2022-06-23 13:00:40|2318|2317|2318|2317|2318|2317|2318|2317|500
1655989250000|2022-06-23 13:00:50|||||||||650
1655989260000|2022-06-23 13:01:00|||||||||217
1655989270000|2022-06-23 13:01:10|2319|2318|2319|2317|2319|2318|2319|2317|5079
1655989280000|2022-06-23 13:01:20|2318|2316|2316|2314|2318|2316|2315|2314|2873
1655989290000|2022-06-23 13:01:30||2315||2315||2315||2314|170
1655989300000|2022-06-23 13:01:40|2317||2317||2317||2317||64
1655989310000|2022-06-23 13:01:50|2318||2316||2318||2316||744
1655989320000|2022-06-23 13:02:00|||||||||5597
1655989330000|2022-06-23 13:02:10|2317|2316|2318|2315|2318|2316|2317|2315|279
1655989340000|2022-06-23 13:02:20|2317|2316|2317|2315|2317|2316|2317|2315|219
1655989350000|2022-06-23 13:02:30|2316|2314|2314|2312|2316|2314|2314|2312|2706
1655989360000|2022-06-23 13:02:40|2315|2313|2315|2313|2315|2313|2315|2313|100
1655989370000|2022-06-23 13:02:50||2314||2314||2314||2314|238
1655989380000|2022-06-23 13:03:00|2316|2315|2317|2316|2317|2316|2316|2315|1666
1655989390000|2022-06-23 13:03:10|2318|2317|2318|2316|2318|2317|2318|2316|1632
1655989400000|2022-06-23 13:03:20|2317|2317|2318|2317|2318|2317|2317|2317|1401
1655989410000|2022-06-23 13:03:30|2317|2316|2316|2315|2317|2316|2316|2315|1311
1655989420000|2022-06-23 13:03:40|2315|2314|2315|2314|2316|2314|2315|2314|3341
1655989430000|2022-06-23 13:03:50|||||||||3
1655989440000|2022-06-23 13:04:00|2316||2316||2316||2316||152
1655989460000|2022-06-23 13:04:20||2315||2315||2315||2315|812
1655989470000|2022-06-23 13:04:30|||||||||750
1655989480000|2022-06-23 13:04:40|||||||||728
1655989500000|2022-06-23 13:05:00|||||||||5
1655989510000|2022-06-23 13:05:10|2317|2316|2317|2316|2317|2316|2317|2316|802
1655989520000|2022-06-23 13:05:20|2316|2315|2315|2314|2316|2315|2315|2314|1437
1655989530000|2022-06-23 13:05:30|2314|2313|2315|2313|2315|2313|2314|2313|614
1655989540000|2022-06-23 13:05:40|2314||2314||2314||2314||132
1655989550000|2022-06-23 13:05:50|||||||||2
1655989560000|2022-06-23 13:06:00|2313|2312|2314|2312|2314|2313|2313|2312|3848
1655989570000|2022-06-23 13:06:10|2313|2311|2317|2313|2317|2313|2310|2309|8207
1655989580000|2022-06-23 13:06:20|2316||2315||2316||2315||1076
1655989590000|2022-06-23 13:06:30|2314||2314||2314||2314||1124
1655989600000|2022-06-23 13:06:40|||||||||3
1655989610000|2022-06-23 13:06:50|2315||2315||2315||2315||69
1655989620000|2022-06-23 13:07:00|2316|2314|2317|2315|2317|2315|2316|2314|5369
1655989630000|2022-06-23 13:07:10|||||||||63
1655989640000|2022-06-23 13:07:20|2316|2316|2319|2317|2319|2317|2316|2316|3469
1655989650000|2022-06-23 13:07:30||2318||2318||2318||2318|223
1655989660000|2022-06-23 13:07:40||2317||2318||2318||2317|1992
1655989670000|2022-06-23 13:07:50|2320|2319|2324|2323|2325|2323|2320|2319|4749
1655989680000|2022-06-23 13:08:00|2323|2322|2322|2321|2323|2322|2322|2321|1452
1655989690000|2022-06-23 13:08:10|2323|2322|2323|2322|2323|2322|2323|2322|816
1655989700000|2022-06-23 13:08:20|2324|2323|2323|2322|2324|2323|2323|2322|2155
1655989710000|2022-06-23 13:08:30|2324|2323|2322|2318|2324|2323|2322|2317|2396
1655989720000|2022-06-23 13:08:40|2323|2320|2323|2321|2323|2322|2323|2320|901
1655989730000|2022-06-23 13:08:50|2322||2323||2323||2322||833
1655989740000|2022-06-23 13:09:00|||||||||750
1655989750000|2022-06-23 13:09:10|2324|2322|2325|2323|2325|2323|2324|2322|6938
1655989760000|2022-06-23 13:09:20|2324||2324||2325||2324||981
1655989770000|2022-06-23 13:09:30|2323|2322|2325|2322|2325|2322|2322|2319|16913
1655989780000|2022-06-23 13:09:40|2327|2323|2327|2326|2327|2326|2326|2323|5470
1655989790000|2022-06-23 13:09:50|2328|2327|2329|2328|2329|2328|2328|2327|20950
1655989800000|2022-06-23 13:10:00|2330|2329|2329|2327|2332|2330|2329|2327|7967
1655989810000|2022-06-23 13:10:10|2330|2328|2330|2328|2330|2329|2330|2327|4112
1655989820000|2022-06-23 13:10:20|2329|2327|2326|2324|2329|2327|2326|2324|60441
1655989830000|2022-06-23 13:10:30|2325|2323|2326|2323|2326|2325|2322|2322|11002
1655989840000|2022-06-23 13:10:40||2324||2324||2324||2324|249
1655989850000|2022-06-23 13:10:50|2325|2323|2326|2324|2328|2326|2325|2323|3084
1655989860000|2022-06-23 13:11:00|2325||2326||2326||2325||570
1655989870000|2022-06-23 13:11:10|2327|2325|2328|2327|2328|2327|2327|2325|2628
1655989880000|2022-06-23 13:11:20|2327|2326|2327|2326|2327|2326|2327|2326|667
1655989890000|2022-06-23 13:11:30|2326|2325|2324|2319|2328|2325|2321|2319|7574
1655989900000|2022-06-23 13:11:40|2322|2320|2320|2317|2323|2321|2319|2317|29185
1655989910000|2022-06-23 13:11:50|2319|2318|2317|2315|2319|2318|2317|2315|5374
1655989920000|2022-06-23 13:12:00|2319|2317|2322|2320|2322|2320|2317|2315|1993
1655989930000|2022-06-23 13:12:10|2324|2319|2323|2321|2324|2322|2323|2319|3433
1655989940000|2022-06-23 13:12:20|2324|2322|2324|2322|2324|2323|2323|2322|2411
1655989950000|2022-06-23 13:12:30|2323||2324||2324||2323||1122
1655989960000|2022-06-23 13:12:40|||||||||1203
1655989970000|2022-06-23 13:12:50|2325|2323|2326|2324|2326|2325|2325|2323|4048
1655989980000|2022-06-23 13:13:00|2327|2325|2325|2323|2327|2325|2325|2323|2669
1655989990000|2022-06-23 13:13:10|2323|2322|2323|2322|2323|2323|2323|2321|4950
1655990000000|2022-06-23 13:13:20|2322|2321|2327|2325|2327|2325|2322|2321|6413
1655990010000|2022-06-23 13:13:30|2326|2324|2322|2321|2326|2324|2322|2321|1719
1655990020000|2022-06-23 13:13:40|2323|2322|2324|2322|2324|2322|2323|2321|1071
1655990030000|2022-06-23 13:13:50|2323|2323|2324|2322|2324|2323|2323|2322|852
1655990040000|2022-06-23 13:14:00|2325|2323|2325|2323|2325|2323|2325|2323|579
1655990050000|2022-06-23 13:14:10|||||||||997
1655990060000|2022-06-23 13:14:20|||||||||50
1655990070000|2022-06-23 13:14:30|2324|2324|2327|2325|2327|2325|2324|2324|4996
1655990080000|2022-06-23 13:14:40|2326|2324|2323|2322|2327|2324|2323|2322|3768
1655990090000|2022-06-23 13:14:50|2324||2326||2327||2324||771
1655990100000|2022-06-23 13:15:00|2325|2323|2325|2323|2325|2323|2325|2323|333
1655990110000|2022-06-23 13:15:10|2326|2322|2326|2323|2326|2323|2326|2322|371
1655990120000|2022-06-23 13:15:20|||||||||87
1655990130000|2022-06-23 13:15:30|||||||||499
1655990140000|2022-06-23 13:15:40|2325||2324||2325||2324||28
1655990150000|2022-06-23 13:15:50|||||||||100
1655990160000|2022-06-23 13:16:00|2323|2322|2323|2322|2323|2322|2323|2322|101
1655990170000|2022-06-23 13:16:10|2322|2321|2321|2320|2322|2321|2321|2320|1056
1655990180000|2022-06-23 13:16:20|2322|2321|2323|2321|2323|2321|2322|2321|1352
1655990190000|2022-06-23 13:16:30|2324|2322|2324|2323|2326|2323|2324|2322|1435
1655990200000|2022-06-23 13:16:40|2326|2324|2325|2324|2326|2324|2325|2323|572
1655990220000|2022-06-23 13:17:00|2324|2323|2323|2322|2324|2323|2323|2322|2915
1655990230000|2022-06-23 13:17:10|||||||||796
1655990240000|2022-06-23 13:17:20|2324||2324||2324||2324||265
1655990250000|2022-06-23 13:17:30||2323||2322||2323||2322|631
1655990260000|2022-06-23 13:17:40|||||||||1
1655990270000|2022-06-23 13:17:50|2325|2323|2326|2323|2326|2324|2325|2323|7348
1655990280000|2022-06-23 13:18:00||2325||2325||2325||2325|295
1655990290000|2022-06-23 13:18:10|||||||||882
1655990300000|2022-06-23 13:18:20|||||||||958
1655990310000|2022-06-23 13:18:30|||||||||327
1655990320000|2022-06-23 13:18:40||2324||2323||2325||2323|2755
1655990330000|2022-06-23 13:18:50|2325||2325||2325||2325||337
1655990340000|2022-06-23 13:19:00|2324|2324|2323|2322|2324|2324|2323|2322|1000
1655990350000|2022-06-23 13:19:10|2322|2321|2320|2318|2322|2321|2320|2317|3732
1655990360000|2022-06-23 13:19:20||2319||2319||2319||2319|5507
1655990370000|2022-06-23 13:19:30|2319|2318|2318|2317|2319|2318|2317|2316|8079
1655990380000|2022-06-23 13:19:40|2317|2316|2317|2316|2317|2316|2317|2316|6229
1655990390000|2022-06-23 13:19:50|2318|2317|2320|2319|2320|2319|2318|2317|2886
1655990400000|2022-06-23 13:20:00||2318||2318||2319||2318|6579
1655990410000|2022-06-23 13:20:10|2321|2319|2321|2319|2322|2319|2321|2319|1626
1655990420000|2022-06-23 13:20:20|2320||2321||2321||2320||933
1655990430000|2022-06-23 13:20:30|2320|2318|2319|2318|2321|2319|2319|2318|654
1655990440000|2022-06-23 13:20:40|2318|2317|2315|2313|2319|2317|2315|2313|20576
1655990450000|2022-06-23 13:20:50|2316|2314|2316|2314|2316|2315|2316|2314|802
1655990460000|2022-06-23 13:21:00|2315|2315|2316|2314|2316|2315|2315|2313|1676
1655990470000|2022-06-23 13:21:10|2315|2313|2315|2314|2315|2314|2315|2313|655
1655990480000|2022-06-23 13:21:20|2314|2313|2314|2312|2314|2313|2313|2312|2765
1655990490000|2022-06-23 13:21:30|2315|2313|2315|2314|2315|2314|2315|2313|4297
1655990500000|2022-06-23 13:21:40|2316|2315|2317|2314|2318|2316|2314|2313|2773
1655990510000|2022-06-23 13:21:50|2316|2313|2315|2313|2316|2313|2315|2312|5222
1655990520000|2022-06-23 13:22:00|2317|2314|2317|2315|2317|2315|2317|2314|1396
1655990530000|2022-06-23 13:22:10|||||||||650
1655990540000|2022-06-23 13:22:20||2316||2316||2316||2316|850
1655990550000|2022-06-23 13:22:30|2318|2317|2318|2316|2319|2318|2318|2316|1625
1655990560000|2022-06-23 13:22:40|2317|2315|2319|2318|2319|2318|2316|2314|6312
1655990570000|2022-06-23 13:22:50|2318|2317|2318|2317|2318|2317|2318|2316|1105
1655990580000|2022-06-23 13:23:00|2319|2318|2319|2318|2319|2318|2319|2318|1155
1655990590000|2022-06-23 13:23:10|2318|2317|2315|2315|2318|2317|2315|2314|3270
1655990600000|2022-06-23 13:23:20|2316|2314|2314|2312|2316|2314|2314|2312|4881
1655990610000|2022-06-23 13:23:30|2313|2313|2317|2314|2317|2314|2313|2312|2419
1655990620000|2022-06-23 13:23:40|2315||2315||2315||2315||32
1655990630000|2022-06-23 13:23:50|2316|2315|2317|2316|2317|2317|2316|2315|1225
1655990640000|2022-06-23 13:24:00|||||||||900
1655990650000|2022-06-23 13:24:10|2316|2315|2316|2315|2317|2316|2316|2315|832
1655990660000|2022-06-23 13:24:20|||||||||243
1655990670000|2022-06-23 13:24:30|2315|2314|2316|2314|2316|2314|2315|2314|1152
1655990680000|2022-06-23 13:24:40||2315||2315||2315||2315|1007
1655990690000|2022-06-23 13:24:50|2317||2316||2317||2316||351
1655990700000|2022-06-23 13:25:00|||||||||150
1655990710000|2022-06-23 13:25:10|||||||||1
1655990720000|2022-06-23 13:25:20|||||||||313
1655990730000|2022-06-23 13:25:30|2317|2316|2317|2316|2317|2316|2317|2316|1470
1655990740000|2022-06-23 13:25:40|2318|2317|2318|2317|2318|2317|2318|2317|539
1655990750000|2022-06-23 13:25:50|||||||||1225
1655990760000|2022-06-23 13:26:00|||||||||4
1655990770000|2022-06-23 13:26:10|2317|2316|2317|2316|2317|2316|2317|2316|1832
1655990780000|2022-06-23 13:26:20|||||||||1557
1655990790000|2022-06-23 13:26:30|||||||||153
1655990800000|2022-06-23 13:26:40|||||||||94
1655990810000|2022-06-23 13:26:50||2315||2314||2315||2314|1314
1655990820000|2022-06-23 13:27:00|2316|2313|2314|2311|2317|2313|2313|2311|7663
1655990830000|2022-06-23 13:27:10|2313|2310|2315|2312|2315|2314|2313|2310|2003
1655990840000|2022-06-23 13:27:20|2316|2317|2318|2316|2318|2317|2316|2312|2323
1655990850000|2022-06-23 13:27:30|2319|2312|2319|2315|2319|2316|2318|2312|1832
1655990860000|2022-06-23 13:27:40|2320|2317|2320|2315|2320|2317|2319|2315|381
1655990870000|2022-06-23 13:27:50|2324|2318|2324|2320|2324|2320|2324|2315|3185
1655990880000|2022-06-23 13:28:00|2322|2319|2323|2314|2325|2321|2314|2312|4009
1655990890000|2022-06-23 13:28:10|2321|2315|2322|2319|2322|2319|2320|2315|2614
1655990900000|2022-06-23 13:28:20|2323|2321|2320|2319|2323|2321|2320|2319|3081
1655990910000|2022-06-23 13:28:30|2319|2315|2320|2317|2320|2317|2317|2312|1090
1655990920000|2022-06-23 13:28:40|2322|2318|2324|2320|2324|2321|2320|2313|5042
1655990930000|2022-06-23 13:28:50|2323|2317|2319|2313|2323|2321|2319|2313|4076
1655990940000|2022-06-23 13:29:00|2320|2315|2320|2315|2324|2317|2320|2315|1162
1655990950000|2022-06-23 13:29:10|2319|2317|2320|2315|2320|2317|2319|2315|419
1655990960000|2022-06-23 13:29:20|2318|2314|2318|2311|2320|2316|2316|2311|2672
1655990970000|2022-06-23 13:29:30|2317|2310|2314|2308|2318|2310|2309|2305|16675
1655990980000|2022-06-23 13:29:40|2313|2305|2313|2308|2313|2310|2307|2305|7018
1655990990000|2022-06-23 13:29:50|2310|2310|2315|2311|2317|2311|2309|2301|3310
1655991000000|2022-06-23 13:30:00|2312|2310|2308|2305|2315|2310|2305|2304|22022
1655991010000|2022-06-23 13:30:10|2309|2306|2311|2309|2312|2311|2308|2306|34634
1655991020000|2022-06-23 13:30:20|2310|2308|2309|2308|2310|2309|2308|2307|12023
1655991030000|2022-06-23 13:30:30|2308|2307|2314|2312|2315|2314|2308|2307|24566
1655991040000|2022-06-23 13:30:40|2315|2314|2316|2315|2319|2318|2312|2311|1020752
1655991050000|2022-06-23 13:30:50|2317|2316|2316|2315|2318|2316|2302|2301|221883
1655991060000|2022-06-23 13:31:00|2317|2316|2311|2310|2321|2321|2311|2310|154213
1655991070000|2022-06-23 13:31:10|2312|2311|2309|2308|2312|2311|2309|2308|102315
1655991080000|2022-06-23 13:31:20|2308|2307|2304|2303|2309|2308|2303|2302|93702
1655991090000|2022-06-23 13:31:30|2303|2302|2288|2287|2303|2302|2287|2286|456962
1655991100000|2022-06-23 13:31:40|2287|2286|2276|2275|2289|2288|2276|2275|168634
1655991110000|2022-06-23 13:31:50|2277|2276|2268|2267|2277|2276|2264|2263|166967
1655991120000|2022-06-23 13:32:00|2267|2266|2263|2262|2271|2270|2262|2261|180296
1655991130000|2022-06-23 13:32:10|2262|2263|2267|2265|2268|2267|2262|2261|62465
1655991140000|2022-06-23 13:32:20|2266|2266|2270|2268|2274|2273|2264|2263|129222
1655991150000|2022-06-23 13:32:30|2271|2269|2268|2266|2277|2276|2267|2266|189719
1655991160000|2022-06-23 13:32:40|2267|2267|2244|2242|2268|2267|2241|2240|474922
1655991170000|2022-06-23 13:32:50|2245|2243|2255|2254|2256|2255|2241|2240|153714
1655991180000|2022-06-23 13:33:00|2254|2253|2251|2249|2254|2253|2249|2248|208592
1655991190000|2022-06-23 13:33:10|2250|2250|2252|2250|2252|2251|2245|2244|145420
1655991200000|2022-06-23 13:33:20|2251|2251|2261|2260|2265|2263|2251|2250|108007
1655991210000|2022-06-23 13:33:30|2262|2261|2270|2268|2274|2273|2260|2259|172929
1655991220000|2022-06-23 13:33:40|2271|2269|2271|2270|2278|2277|2270|2268|112506
1655991230000|2022-06-23 13:33:50|2272|2271|2262|2261|2274|2273|2262|2261|142236
1655991240000|2022-06-23 13:34:00|2263|2262|2263|2262|2264|2263|2256|2255|185623
1655991250000|2022-06-23 13:34:10|2262|2261|2268|2267|2268|2267|2261|2260|72140
1655991260000|2022-06-23 13:34:20|2269|2268|2270|2268|2272|2271|2268|2267|57222
1655991270000|2022-06-23 13:34:30|2269|2269|2278|2277|2283|2282|2268|2267|89743
1655991280000|2022-06-23 13:34:40|2277|2276|2277|2276|2287|2286|2277|2276|110953
1655991290000|2022-06-23 13:34:50|2278|2277|2280|2279|2283|2282|2278|2277|72419
1655991300000|2022-06-23 13:35:00|2279|2278|2270|2269|2280|2279|2269|2268|112676
1655991310000|2022-06-23 13:35:10|2269|2268|2272|2270|2282|2281|2266|2265|98621
1655991320000|2022-06-23 13:35:20|2271|2271|2266|2265|2272|2271|2261|2260|101027
1655991330000|2022-06-23 13:35:30|2267|2266|2264|2263|2267|2266|2258|2257|125565
1655991340000|2022-06-23 13:35:40|2263|2262|2259|2258|2263|2262|2258|2257|31919
1655991350000|2022-06-23 13:35:50|2258|2257|2247|2246|2260|2259|2243|2242|174230
1655991360000|2022-06-23 13:36:00|2246|2245|2254|2253|2254|2253|2246|2245|78292
1655991370000|2022-06-23 13:36:10|2255|2254|2252|2251|2255|2254|2246|2245|58617
1655991380000|2022-06-23 13:36:20|2251|2250|2250|2249|2254|2252|2248|2247|39522
1655991390000|2022-06-23 13:36:30|2249|2248|2248|2247|2250|2249|2246|2245|54408
1655991400000|2022-06-23 13:36:40|2247|2246|2234|2233|2251|2250|2233|2233|212416
1655991410000|2022-06-23 13:36:50|2233|2232|2237|2236|2238|2237|2232|2231|69481
1655991420000|2022-06-23 13:37:00|2236|2235|2233|2232|2237|2236|2232|2231|73649
1655991430000|2022-06-23 13:37:10|2232|2231|2231|2230|2233|2233|2230|2229|215415
1655991440000|2022-06-23 13:37:20|2230|2229|2232|2231|2237|2236|2230|2229|51143
1655991450000|2022-06-23 13:37:30|2231|2230|2229|2228|2231|2231|2227|2226|116281
1655991460000|2022-06-23 13:37:40|2230|2227|2227|2226|2230|2229|2226|2225|106795
1655991470000|2022-06-23 13:37:50|2228|2227|2228|2227|2232|2231|2224|2223|187207
1655991480000|2022-06-23 13:38:00|2229|2228|2229|2228|2240|2239|2228|2228|142812
1655991490000|2022-06-23 13:38:10|2228|2227|2232|2231|2234|2233|2228|2227|85912
1655991500000|2022-06-23 13:38:20|2231|2230|2235|2233|2238|2236|2231|2230|67205
1655991510000|2022-06-23 13:38:30|2236|2234|2237|2236|2238|2237|2234|2233|41247
1655991520000|2022-06-23 13:38:40|2238|2237|2233|2232|2238|2237|2233|2232|47764
1655991530000|2022-06-23 13:38:50|2232|2231|2226|2225|2233|2232|2226|2225|63317
1655991540000|2022-06-23 13:39:00|2225|2224|2238|2237|2238|2237|2224|2223|73635
1655991550000|2022-06-23 13:39:10|2239|2238|2239|2238|2242|2241|2238|2237|81841
1655991560000|2022-06-23 13:39:20|2238|2237|2239|2238|2242|2241|2236|2235|46687
1655991570000|2022-06-23 13:39:30|2240|2239|2242|2241|2245|2244|2239|2238|73285
1655991580000|2022-06-23 13:39:40|2241|2240|2240|2239|2242|2241|2239|2238|44085
1655991590000|2022-06-23 13:39:50|2239|2238|2237|2236|2243|2242|2237|2236|41298
1655991600000|2022-06-23 13:40:00|2236|2235|2233|2232|2239|2238|2233|2232|49999
1655991610000|2022-06-23 13:40:10|2234|2233|2233|2232|2240|2239|2231|2230|43097
1655991620000|2022-06-23 13:40:20|2234|2233|2237|2236|2241|2240|2234|2233|48579
1655991630000|2022-06-23 13:40:30|2238|2237|2242|2241|2242|2241|2236|2235|29789
1655991650000|2022-06-23 13:40:50|2252|2250|2247|2246|2252|2251|2245|2244|60156
1655991710000|2022-06-23 13:41:50|2237|2236|2239|2237|2239|2238|2236|2235|2926
1655991720000|2022-06-23 13:42:00|2240|2238|2245|2244|2245|2244|2239|2238|61051
1655991730000|2022-06-23 13:42:10|2244|2245|2238|2236|2245|2245|2237|2236|54295
1655991740000|2022-06-23 13:42:20|2237|2237|2244|2243|2244|2243|2237|2236|60935
1655991750000|2022-06-23 13:42:30|2243|2242|2238|2237|2244|2243|2238|2237|56160
1655991760000|2022-06-23 13:42:40|2237|2236|2237|2236|2240|2239|2236|2235|38314
1655991770000|2022-06-23 13:42:50|2236|2235|2240|2239|2241|2240|2235|2234|50555
1655991780000|2022-06-23 13:43:00|2239|2238|2245|2244|2245|2244|2238|2237|65755
1655991790000|2022-06-23 13:43:10|2244|2243|2244|2243|2251|2250|2244|2243|109543
1655991800000|2022-06-23 13:43:20|2243|2242|2248|2247|2249|2248|2242|2241|64877
1655991810000|2022-06-23 13:43:30|2247|2246|2252|2251|2252|2251|2247|2246|49624
1655991820000|2022-06-23 13:43:40|2253|2252|2252|2251|2254|2253|2250|2249|113788
1655991830000|2022-06-23 13:43:50|2253|2252|2252|2251|2254|2253|2249|2248|83287
1655991840000|2022-06-23 13:44:00|2254|2252|2257|2256|2259|2258|2254|2252|71436
1655991850000|2022-06-23 13:44:10|2256|2255|2259|2258|2259|2258|2256|2255|62187
1655991860000|2022-06-23 13:44:20|2260|2259|2259|2258|2261|2260|2259|2258|72235
1655991870000|2022-06-23 13:44:30|2260|2259|2249|2248|2260|2259|2249|2248|89819
1655991880000|2022-06-23 13:44:40|2250|2249|2247|2246|2251|2250|2247|2246|37913
1655991890000|2022-06-23 13:44:50|2246|2245|2250|2248|2250|2249|2246|2245|52550
1655991900000|2022-06-23 13:45:00|2251|2249|2253|2252|2253|2252|2251|2249|5460
1655992050000|2022-06-23 13:47:30|2268|2267|2264|2263|2268|2267|2263|2262|20245
1655992060000|2022-06-23 13:47:40|2263|2262|2263|2262|2264|2263|2262|2261|22273
1655992070000|2022-06-23 13:47:50|2264|2263|2270|2269|2270|2269|2264|2263|16527
1655992190000|2022-06-23 13:49:50|2277|2276|2271|2270|2277|2276|2270|2269|40714
1655992200000|2022-06-23 13:50:00|2270|2269|2264|2263|2271|2270|2262|2261|123109
1655992210000|2022-06-23 13:50:10|2265|2264|2263|2262|2265|2264|2262|2261|34800
1655992220000|2022-06-23 13:50:20|2264|2263|2264|2263|2267|2266|2263|2262|28229
1655992230000|2022-06-23 13:50:30|2265|2264|2271|2270|2272|2271|2264|2263|43705
1655992240000|2022-06-23 13:50:40|2270|2269|2266|2265|2272|2271|2266|2265|58433
1655992250000|2022-06-23 13:50:50|2265|2264|2259|2258|2265|2264|2258|2257|106716
1655992260000|2022-06-23 13:51:00|2258|2257|2260|2259|2260|2259|2256|2255|30532
1655992270000|2022-06-23 13:51:10||2260||2260||2260||2260|1644
1655992280000|2022-06-23 13:51:20|2257|2256|2257|2256|2257|2256|2257|2256|14400
1655992290000|2022-06-23 13:51:30|2256|2255|2256|2255|2256|2255|2256|2255|8534
1655992350000|2022-06-23 13:52:30|2244|2243|2243|2242|2248|2247|2243|2242|23452
1655992360000|2022-06-23 13:52:40|2242|2241|2242|2241|2243|2242|2242|2241|11272
1655992370000|2022-06-23 13:52:50|2243|2242|2243|2242|2243|2242|2242|2241|5875
1655992380000|2022-06-23 13:53:00|2240|2239|2240|2239|2240|2239|2240|2239|2222
1655992500000|2022-06-23 13:55:00|2248|2247|2251|2250|2252|2251|2248|2247|9485
1655992510000|2022-06-23 13:55:10|2252|2251|2248|2247|2252|2251|2248|2247|28414
1655992520000|2022-06-23 13:55:20|2247|2246|2247|2246|2247|2246|2241|2240|82982
1655992590000|2022-06-23 13:56:30|2244|2243|2249|2248|2249|2248|2244|2243|39441
1655992600000|2022-06-23 13:56:40|2250|2249|2256|2255|2256|2255|2250|2249|64272
1655992610000|2022-06-23 13:56:50|2255|2254|2261|2260|2262|2261|2254|2253|86601
1655992620000|2022-06-23 13:57:00|2262|2261|2262|2261|2264|2263|2261|2260|44225
1655992630000|2022-06-23 13:57:10|2263|2262|2263|2262|2265|2264|2262|2261|67889
1655992640000|2022-06-23 13:57:20|2264|2263|2257|2256|2264|2263|2256|2255|59033
1655992650000|2022-06-23 13:57:30|2256|2255|2257|2256|2258|2257|2256|2255|32273
1655992660000|2022-06-23 13:57:40|2258|2257|2259|2258|2259|2258|2257|2256|40940
1655992670000|2022-06-23 13:57:50|2258|2257|2255|2254|2258|2257|2255|2254|33185
1655992680000|2022-06-23 13:58:00|2254|2253|2259|2258|2259|2258|2254|2253|77240
1655992690000|2022-06-23 13:58:10|2258|2257|2257|2256|2259|2258|2256|2255|18310
1655992700000|2022-06-23 13:58:20|2256|2255|2258|2257|2258|2257|2256|2255|52711
1655992710000|2022-06-23 13:58:30|2259|2258|2260|2259|2260|2259|2259|2258|14932
1655992780000|2022-06-23 13:59:40|2265|2264|2264|2263|2265|2264|2263|2262|20147
1655992790000|2022-06-23 13:59:50|2263|2262|2263|2262|2263|2263|2262|2261|13153
1655992800000|2022-06-23 14:00:00|2262|2261|2263|2262|2263|2262|2262|2261|5184
1655992810000|2022-06-23 14:00:10|2262|2261|2263|2262|2263|2262|2262|2261|11331
1655992930000|2022-06-23 14:02:10|2267|2266|2264|2263|2267|2266|2264|2263|24964
1655992940000|2022-06-23 14:02:20|2263|2262|2265|2264|2265|2265|2262|2261|38263
1655992950000|2022-06-23 14:02:30|2264|2263|2265|2264|2265|2264|2264|2263|23060
1655992960000|2022-06-23 14:02:40|2264|2263|2264|2263|2266|2265|2264|2263|27564
1655992970000|2022-06-23 14:02:50|2263|2262|2264|2263|2265|2264|2263|2262|26152
1655992980000|2022-06-23 14:03:00|2265|2264|2263|2262|2265|2264|2263|2262|23208
1655992990000|2022-06-23 14:03:10|2262|2261|2258|2257|2262|2261|2258|2257|36080
1655993000000|2022-06-23 14:03:20|2259|2258|2261|2260|2261|2260|2256|2255|46327
1655993010000|2022-06-23 14:03:30|2260|2259|2261|2260|2261|2260|2258|2257|15040
1655993020000|2022-06-23 14:03:40|2262|2261|2262|2261|2263|2262|2261|2260|20292
1655993030000|2022-06-23 14:03:50|2261|2260|2259|2258|2261|2260|2259|2258|11223
1655993040000|2022-06-23 14:04:00|2258|2257|2255|2254|2259|2258|2255|2254|87769
1655993050000|2022-06-23 14:04:10|2254|2253|2255|2254|2255|2254|2253|2252|79405
1655993060000|2022-06-23 14:04:20|2256|2255|2254|2253|2256|2255|2253|2252|39512
1655993070000|2022-06-23 14:04:30|2255|2254|2256|2255|2256|2255|2254|2253|49558
1655993080000|2022-06-23 14:04:40|2257|2256|2258|2257|2258|2257|2257|2256|33405
1655993090000|2022-06-23 14:04:50|2257|2256|2255|2254|2257|2257|2254|2253|41125
1655993100000|2022-06-23 14:05:00|2254|2253|2253|2252|2255|2254|2252|2251|42938
1655993110000|2022-06-23 14:05:10|2252|2251|2253|2252|2253|2252|2250|2249|50979
1655993120000|2022-06-23 14:05:20|2254|2253|2258|2257|2259|2258|2254|2253|59019
1655993130000|2022-06-23 14:05:30|2259|2258|2261|2260|2262|2261|2259|2258|53846
1655993140000|2022-06-23 14:05:40|2262|2261|2266|2265|2266|2265|2262|2261|73922
1655993150000|2022-06-23 14:05:50|2265|2264|2257|2256|2265|2264|2257|2256|56412
1655993160000|2022-06-23 14:06:00|2258|2257|2255|2254|2258|2257|2254|2253|31925
1655993170000|2022-06-23 14:06:10|2254|2253|2254|2253|2254|2253|2253|2252|36935
1655993180000|2022-06-23 14:06:20|2253|2252|2251|2250|2258|2257|2251|2250|99544
1655993190000|2022-06-23 14:06:30|2250|2249|2248|2247|2250|2250|2248|2247|81489
1655993200000|2022-06-23 14:06:40|2249|2248|2254|2253|2257|2256|2249|2248|45227
1655993210000|2022-06-23 14:06:50|2255|2254|2257|2256|2258|2257|2255|2254|60606
1655993220000|2022-06-23 14:07:00|2258|2257|2258|2257|2258|2257|2256|2255|33340
1655993230000|2022-06-23 14:07:10|2257|2256|2259|2258|2260|2259|2257|2256|28364
1655993240000|2022-06-23 14:07:20|2258|2257|2255|2254|2258|2257|2253|2252|53187
1655993250000|2022-06-23 14:07:30|2254|2253|2251|2250|2254|2253|2251|2250|18483
1655993260000|2022-06-23 14:07:40|2250|2249|2245|2244|2252|2251|2245|2244|96024
1655993270000|2022-06-23 14:07:50|2246|2245|2242|2241|2247|2246|2242|2241|47306
1655993280000|2022-06-23 14:08:00|2243|2242|2244|2243|2245|2244|2242|2241|62917
1655993290000|2022-06-23 14:08:10|2243|2242|2242|2241|2243|2242|2242|2241|18274
1655993300000|2022-06-23 14:08:20|2241|2240|2238|2237|2241|2240|2235|2234|122548
1655993310000|2022-06-23 14:08:30|2239|2238|2237|2236|2240|2239|2236|2235|42386
1655993320000|2022-06-23 14:08:40|2236|2235|2235|2234|2236|2235|2234|2233|51577
1655993330000|2022-06-23 14:08:50|2236|2235|2231|2230|2236|2235|2231|2230|67914
1655993340000|2022-06-23 14:09:00|2232|2231|2233|2232|2237|2236|2231|2230|71350
1655993350000|2022-06-23 14:09:10|2232|2231|2232|2231|2232|2231|2231|2230|75184
1655993360000|2022-06-23 14:09:20|2233|2232|2236|2235|2237|2236|2232|2232|42725
1655993370000|2022-06-23 14:09:30|2235|2234|2236|2235|2239|2238|2234|2233|34681
1655993380000|2022-06-23 14:09:40|2237|2236|2233|2232|2238|2237|2232|2231|37896
1655993390000|2022-06-23 14:09:50|2232|2231|2232|2231|2234|2233|2232|2231|19466
1655993400000|2022-06-23 14:10:00|2233|2232|2233|2232|2235|2234|2232|2231|30900
1655993410000|2022-06-23 14:10:10|2234|2233|2230|2229|2234|2233|2230|2229|121969
1655993420000|2022-06-23 14:10:20|2231|2230|2236|2235|2236|2235|2230|2229|58187
1655993430000|2022-06-23 14:10:30|2235|2234|2232|2231|2235|2234|2232|2231|41036
1655993440000|2022-06-23 14:10:40|2233|2232|2237|2236|2237|2236|2232|2231|33138
1655993450000|2022-06-23 14:10:50|2238|2237|2238|2237|2242|2241|2237|2236|90717
1655993460000|2022-06-23 14:11:00|2239|2238|2237|2236|2239|2238|2235|2234|67401
1655993470000|2022-06-23 14:11:10|2238|2237|2241|2240|2241|2240|2238|2237|9691
1655993530000|2022-06-23 14:12:10|2236|2235|2234|2233|2236|2235|2234|2233|114554
1655993540000|2022-06-23 14:12:20|2233|2232|2232|2231|2234|2233|2232|2231|44497
1655993560000|2022-06-23 14:12:40|2231|2230|2232|2231|2232|2231|2231|2230|24055
1655993620000|2022-06-23 14:13:40|2233|2232|2233|2232|2233|2232|2231|2230|12977
1655993630000|2022-06-23 14:13:50|2232|2231|2236|2235|2237|2236|2232|2231|42093
1655993640000|2022-06-23 14:14:00|2237|2236|2240|2239|2241|2240|2237|2236|52252
1655993650000|2022-06-23 14:14:10|2239|2238|2235|2234|2240|2239|2235|2234|40131
1655993660000|2022-06-23 14:14:20|2234|2233|2231|2230|2234|2234|2231|2230|28335
1655993670000|2022-06-23 14:14:30|2230|2229|2230|2229|2230|2229|2228|2227|50137
1655993680000|2022-06-23 14:14:40|2229|2228|2230|2229|2231|2230|2229|2228|28628
1655993690000|2022-06-23 14:14:50|2229|2228|2232|2231|2232|2231|2229|2228|17164
1655993700000|2022-06-23 14:15:00|2231|2230|2230|2229|2231|2230|2229|2228|45138
1655993710000|2022-06-23 14:15:10|2231|2230|2229|2228|2233|2232|2229|2228|31851
1655993720000|2022-06-23 14:15:20|2230|2229|2229|2228|2230|2229|2228|2227|20762
1655993730000|2022-06-23 14:15:30|2230|2229|2231|2230|2231|2230|2230|2229|25392
1655993740000|2022-06-23 14:15:40|2232|2231|2231|2230|2233|2232|2231|2230|44348
1655993750000|2022-06-23 14:15:50|2230|2229|2230|2229|2230|2229|2230|2229|29561
1655993760000|2022-06-23 14:16:00|2229|2228|2230|2229|2230|2229|2228|2227|77805
1655993770000|2022-06-23 14:16:10|2229|2228|2230|2229|2230|2229|2225|2224|92042
1655993780000|2022-06-23 14:16:20|2229|2228|2232|2231|2232|2231|2229|2228|47294
1655993790000|2022-06-23 14:16:30|2233|2232|2239|2238|2239|2238|2232|2231|45089
1655993800000|2022-06-23 14:16:40|2240|2239|2241|2240|2241|2240|2239|2238|70624
1655993810000|2022-06-23 14:16:50|2240|2239|2238|2237|2241|2240|2238|2237|64229
1655993820000|2022-06-23 14:17:00|2239|2238|2237|2236|2242|2241|2235|2234|60089
1655993830000|2022-06-23 14:17:10|2236|2235|2232|2231|2236|2235|2232|2231|25047
1655993840000|2022-06-23 14:17:20|2233|2232|2234|2233|2234|2233|2233|2232|12652
1655993850000|2022-06-23 14:17:30|2235|2234|2234|2233|2238|2237|2234|2233|94461
1655993860000|2022-06-23 14:17:40|2233|2232|2232|2231|2233|2232|2231|2230|37195
1655993870000|2022-06-23 14:17:50|2231|2230|2232|2231|2232|2231|2231|2230|34388
1655993880000|2022-06-23 14:18:00|2231|2230|2229|2228|2232|2231|2225|2224|212919
1655993890000|2022-06-23 14:18:10|2230|2229|2230|2229|2231|2230|2229|2228|162496
1655993900000|2022-06-23 14:18:20|2229|2228|2227|2226|2229|2228|2227|2226|22275
1655993910000|2022-06-23 14:18:30|2226|2225|2227|2226|2230|2229|2226|2225|34646
1655993920000|2022-06-23 14:18:40|2228|2227|2229|2228|2229|2228|2227|2226|29615
1655993930000|2022-06-23 14:18:50|2228|2227|2227|2226|2228|2227|2227|2226|19566
1655993940000|2022-06-23 14:19:00|2228|2227|2227|2226|2229|2228|2227|2226|24469
1655993950000|2022-06-23 14:19:10|2228|2227|2230|2229|2230|2229|2228|2227|18712
1655993960000|2022-06-23 14:19:20|2229|2228|2228|2227|2230|2229|2228|2227|40887
1655993970000|2022-06-23 14:19:30|2229|2228|2228|2227|2229|2228|2228|2227|7746
1655993980000|2022-06-23 14:19:40|2229|2228|2229|2228|2229|2228|2228|2227|17025
1655993990000|2022-06-23 14:19:50|2230|2229|2230|2229|2230|2229|2229|2229|9782
1655994000000|2022-06-23 14:20:00|2229|2228|2230|2229|2230|2229|2229|2228|58623
1655994010000|2022-06-23 14:20:10|2229|2228|2230|2229|2230|2230|2227|2226|30662
1655994020000|2022-06-23 14:20:20|2229|2228|2230|2229|2230|2229|2229|2228|15748
1655994030000|2022-06-23 14:20:30|2229|2228|2230|2229|2230|2229|2228|2227|29010
1655994040000|2022-06-23 14:20:40|2229|2228|2229|2228|2229|2228|2228|2227|32500
1655994050000|2022-06-23 14:20:50|2230|2229|2233|2232|2233|2232|2230|2229|64000
1655994060000|2022-06-23 14:21:00|2234|2233|2236|2235|2237|2236|2234|2233|95768
1655994070000|2022-06-23 14:21:10|2237|2236|2235|2234|2239|2238|2235|2234|72680
1655994080000|2022-06-23 14:21:20|2234|2233|2238|2237|2238|2237|2234|2233|45491
1655994090000|2022-06-23 14:21:30|2239|2238|2239|2238|2240|2239|2238|2237|79597
1655994100000|2022-06-23 14:21:40|2240|2239|2240|2239|2240|2239|2239|2238|80061
1655994110000|2022-06-23 14:21:50|2241|2240|2241|2240|2241|2240|2239|2238|126040
1655994120000|2022-06-23 14:22:00|2242|2241|2239|2238|2242|2241|2239|2238|109322
1655994130000|2022-06-23 14:22:10|2238|2237|2240|2239|2241|2240|2238|2237|71325
1655994140000|2022-06-23 14:22:20|2241|2240|2241|2240|2241|2240|2241|2240|19708
1655994150000|2022-06-23 14:22:30|2242|2241|2239|2238|2242|2241|2239|2238|60182
1655994160000|2022-06-23 14:22:40|2240|2239|2238|2237|2240|2239|2238|2237|38562
1655994170000|2022-06-23 14:22:50|2239|2238|2237|2236|2239|2238|2237|2236|26930
1655994180000|2022-06-23 14:23:00|2236|2235|2237|2237|2237|2237|2235|2234|38739
1655994190000|2022-06-23 14:23:10|2236|2236|2240|2239|2241|2240|2236|2235|84561
1655994200000|2022-06-23 14:23:20|2241|2240|2241|2240|2241|2240|2241|2240|19073
1655994210000|2022-06-23 14:23:30|2242|2241|2240|2239|2242|2241|2240|2239|70624
1655994220000|2022-06-23 14:23:40|2239|2238|2239|2238|2240|2239|2239|2238|39354
1655994230000|2022-06-23 14:23:50|2238|2237|2232|2231|2238|2237|2232|2231|50979
1655994240000|2022-06-23 14:24:00|2231|2230|2233|2232|2234|2233|2231|2230|60416
1655994250000|2022-06-23 14:24:10|2234|2233|2230|2229|2235|2234|2230|2229|90020
1655994260000|2022-06-23 14:24:20|2229|2228|2228|2227|2229|2228|2228|2227|44195
1655994270000|2022-06-23 14:24:30|2229|2228|2228|2227|2229|2228|2228|2227|68425
1655994280000|2022-06-23 14:24:40|2229|2228|2233|2232|2233|2232|2228|2228|39126
1655994290000|2022-06-23 14:24:50|2232|2231|2233|2232|2233|2232|2230|2229|23315
1655994300000|2022-06-23 14:25:00|2234|2233|2234|2233|2236|2235|2232|2231|74346
1655994310000|2022-06-23 14:25:10|2235|2234|2238|2237|2238|2237|2234|2233|29188
1655994320000|2022-06-23 14:25:20|2237|2236|2237|2236|2238|2237|2234|2233|121914
1655994330000|2022-06-23 14:25:30|2236|2235|2237|2236|2239|2238|2236|2235|30492
1655994340000|2022-06-23 14:25:40|2238|2237|2239|2238|2240|2239|2237|2237|95543
1655994350000|2022-06-23 14:25:50|2240|2239|2239|2238|2240|2239|2239|2238|18732
1655994360000|2022-06-23 14:26:00|2240|2239|2239|2238|2240|2239|2238|2237|56741
1655994370000|2022-06-23 14:26:10|2238|2237|2236|2235|2239|2238|2236|2235|44016
1655994380000|2022-06-23 14:26:20|2237|2236|2238|2237|2238|2237|2236|2235|28446
1655994390000|2022-06-23 14:26:30|2237|2236|2237|2236|2237|2236|2235|2234|19782
1655994400000|2022-06-23 14:26:40|2236|2235|2234|2233|2236|2235|2234|2233|13655
1655994410000|2022-06-23 14:26:50|2233|2232|2237|2236|2238|2237|2231|2230|43845
1655994420000|2022-06-23 14:27:00|2236|2235|2239|2238|2239|2238|2236|2235|36656
1655994430000|2022-06-23 14:27:10|2238|2237|2237|2236|2239|2238|2237|2236|27609
1655994440000|2022-06-23 14:27:20|2238|2237|2239|2238|2240|2239|2237|2236|27617
1655994450000|2022-06-23 14:27:30|2240|2239|2237|2236|2240|2239|2237|2236|69955
1655994460000|2022-06-23 14:27:40|2238|2237|2237|2236|2238|2237|2237|2236|55213
1655994470000|2022-06-23 14:27:50|2238|2237|2239|2238|2239|2238|2235|2234|35747
1655994480000|2022-06-23 14:28:00|2240|2239|2241|2240|2241|2240|2239|2238|94654
1655994490000|2022-06-23 14:28:10|2242|2241|2244|2243|2244|2243|2241|2240|49398
1655994500000|2022-06-23 14:28:20|2243|2242|2239|2238|2243|2242|2239|2238|29254
1655994510000|2022-06-23 14:28:30|2240|2239|2237|2236|2240|2239|2237|2236|21743
1655994520000|2022-06-23 14:28:40|2236|2235|2240|2239|2241|2240|2236|2235|72709
1655994530000|2022-06-23 14:28:50|2241|2240|2241|2240|2241|2240|2241|2240|30195
1655994540000|2022-06-23 14:29:00|2240|2239|2240|2239|2242|2241|2238|2237|32426
1655994550000|2022-06-23 14:29:10|2241|2240|2242|2241|2244|2243|2241|2240|18415
1655994560000|2022-06-23 14:29:20|2243|2242|2244|2243|2244|2243|2243|2242|25599
1655994570000|2022-06-23 14:29:30|2243|2242|2243|2242|2243|2242|2242|2241|20782
1655994580000|2022-06-23 14:29:40|2244|2243|2242|2241|2244|2243|2242|2241|16520
1655994590000|2022-06-23 14:29:50|2241|2240|2246|2245|2246|2245|2240|2239|82244
1655994600000|2022-06-23 14:30:00|2247|2246|2246|2245|2249|2248|2246|2245|63591
1655994610000|2022-06-23 14:30:10|2245|2244|2246|2245|2247|2246|2244|2243|25540
1655994620000|2022-06-23 14:30:20|2247|2246|2247|2246|2248|2247|2247|2246|18600
1655994630000|2022-06-23 14:30:30|2248|2247|2248|2247|2249|2248|2247|2246|34233
1655994640000|2022-06-23 14:30:40|2247|2246|2249|2248|2249|2248|2247|2246|16280
1655994650000|2022-06-23 14:30:50|2248|2247|2245|2244|2249|2248|2245|2244|51109
1655994880000|2022-06-23 14:34:40|2238|2237|2235|2234|2238|2237|2235|2234|42990
1655994890000|2022-06-23 14:34:50|2234|2233|2231|2230|2235|2234|2231|2230|125087
1655994900000|2022-06-23 14:35:00|2230|2229|2229|2228|2230|2229|2228|2227|61608
1655994910000|2022-06-23 14:35:10|2230|2229|2231|2230|2231|2230|2230|2229|22334
1655994920000|2022-06-23 14:35:20|2230|2229|2231|2230|2233|2232|2230|2229|31905
1655994930000|2022-06-23 14:35:30|2230|2229|2231|2230|2232|2231|2230|2229|16998
1655994940000|2022-06-23 14:35:40|2232|2231|2232|2231|2232|2231|2232|2231|1399
1655994960000|2022-06-23 14:36:00|2235|2234|2237|2236|2237|2236|2235|2234|5394
1655995030000|2022-06-23 14:37:10|2236|2235|2236|2235|2236|2235|2236|2235|1350
1655995040000|2022-06-23 14:37:20|2235|2234|2236|2235|2237|2236|2235|2234|56933
1655995050000|2022-06-23 14:37:30|2237|2236|2239|2238|2239|2238|2236|2235|25649
1655995060000|2022-06-23 14:37:40|2240|2239|2241|2240|2241|2240|2239|2238|29578
1655995070000|2022-06-23 14:37:50|2242|2241|2242|2241|2243|2242|2242|2241|14784
1655995080000|2022-06-23 14:38:00|2241|2240|2241|2240|2242|2241|2240|2239|29251
1655995090000|2022-06-23 14:38:10|2242|2241|2244|2243|2244|2243|2242|2241|24632
1655995100000|2022-06-23 14:38:20|2245|2244|2247|2246|2247|2246|2245|2244|33012
1655995110000|2022-06-23 14:38:30|2248|2247|2248|2247|2249|2248|2248|2247|29710
1655995120000|2022-06-23 14:38:40|2249|2248|2250|2249|2251|2250|2249|2248|39305
1655995130000|2022-06-23 14:38:50|2251|2250|2251|2250|2251|2250|2251|2250|47448
1655995140000|2022-06-23 14:39:00|2252|2251|2253|2252|2253|2252|2251|2251|53880
1655995150000|2022-06-23 14:39:10|2252|2251|2251|2250|2253|2252|2251|2250|19688
1655995160000|2022-06-23 14:39:20|2252|2251|2249|2248|2252|2251|2249|2248|43720
1655995170000|2022-06-23 14:39:30|2250|2249|2250|2249|2250|2249|2250|2249|42401
1655995180000|2022-06-23 14:39:40|2249|2248|2249|2248|2249|2249|2248|2247|24027
1655995190000|2022-06-23 14:39:50|||||||||13463
1655995200000|2022-06-23 14:40:00|2250|2249|2251|2250|2251|2250|2250|2249|13454
1655995210000|2022-06-23 14:40:10|2252|2251|2252|2251|2252|2251|2252|2251|38467
1655995220000|2022-06-23 14:40:20|||||||||3504
1655995470000|2022-06-23 14:44:30|2268|2267|2268|2267|2269|2268|2268|2267|32576
1655995480000|2022-06-23 14:44:40|2267|2266|2268|2267|2268|2267|2266|2265|37701
1655995490000|2022-06-23 14:44:50|2267|2266|2265|2264|2267|2266|2265|2264|35376
1655995500000|2022-06-23 14:45:00|2266|2265|2265|2264|2266|2265|2264|2263|42469
1655995510000|2022-06-23 14:45:10|2264|2263|2264|2263|2265|2264|2264|2263|17645
1655995520000|2022-06-23 14:45:20|2263|2262|2266|2265|2266|2265|2263|2262|33923
1655995530000|2022-06-23 14:45:30|2267|2266|2266|2265|2267|2266|2266|2265|14270
1655995540000|2022-06-23 14:45:40|2267|2266|2266|2265|2267|2266|2266|2265|19348
1655995550000|2022-06-23 14:45:50|2267|2266|2267|2266|2267|2266|2266|2265|20808
1655995560000|2022-06-23 14:46:00|2268|2267|2268|2267|2268|2267|2267|2266|15763
1655995570000|2022-06-23 14:46:10|2267|2266|2266|2265|2268|2267|2266|2265|27550
1655995580000|2022-06-23 14:46:20|2265|2264|2266|2265|2267|2266|2265|2264|34167
1655995590000|2022-06-23 14:46:30|||||||||35691
1655995600000|2022-06-23 14:46:40|2267|2266|2268|2267|2268|2267|2267|2266|19612
1655995610000|2022-06-23 14:46:50|2269|2268|2270|2269|2270|2269|2268|2267|17791
1655995620000|2022-06-23 14:47:00|2271|2270|2274|2273|2274|2273|2271|2270|76985
1655995630000|2022-06-23 14:47:10|2275|2274|2275|2274|2275|2274|2275|2274|24620
1655995640000|2022-06-23 14:47:20|2274|2273|2275|2274|2275|2274|2274|2273|47444
1655995650000|2022-06-23 14:47:30|2276|2275|2276|2275|2276|2275|2275|2274|29596
1655995660000|2022-06-23 14:47:40|2275|2274|2275|2274|2275|2275|2275|2274|18352
1655995670000|2022-06-23 14:47:50|2276|2275|2276|2275|2276|2275|2276|2275|28213
1655995680000|2022-06-23 14:48:00|2275|2274|2276|2275|2276|2275|2275|2274|31209
1655995690000|2022-06-23 14:48:10|||||||||5984
1655995700000|2022-06-23 14:48:20|2277|2276|2278|2277|2278|2277|2277|2276|55281
1655995710000|2022-06-23 14:48:30|||||||||12240
1655995720000|2022-06-23 14:48:40|2277|2276|2279|2278|2279|2278|2277|2276|61399
1655995730000|2022-06-23 14:48:50|2280|2279|2282|2281|2282|2281|2280|2279|57712
1655995740000|2022-06-23 14:49:00|2283|2282|2282|2281|2285|2284|2281|2280|130627
1655995750000|2022-06-23 14:49:10|2281|2280|2280|2279|2281|2280|2279|2278|44942
1655995760000|2022-06-23 14:49:20|2279|2278|2280|2279|2280|2279|2278|2277|38589
1655995770000|2022-06-23 14:49:30|2281|2280|2280|2279|2282|2281|2280|2279|35770
1655995780000|2022-06-23 14:49:40|2279|2278|2279|2278|2279|2278|2279|2278|24435
1655995850000|2022-06-23 14:50:50|2280|2279|2280|2279|2280|2279|2280|2279|4110
1655995860000|2022-06-23 14:51:00|2281|2280|2282|2281|2282|2281|2280|2279|22134
1655995870000|2022-06-23 14:51:10|2283|2282|2281|2280|2283|2282|2281|2280|28703
1655995880000|2022-06-23 14:51:20|2282|2281|2283|2282|2283|2282|2281|2280|22447
1655995890000|2022-06-23 14:51:30|2284|2283|2284|2283|2284|2283|2284|2283|18351
1655995900000|2022-06-23 14:51:40|||||||||20815
1655995910000|2022-06-23 14:51:50|2283|2282|2282|2281|2283|2282|2280|2279|71585
1655995920000|2022-06-23 14:52:00|2283|2282|2285|2284|2285|2284|2283|2282|97338
1655995930000|2022-06-23 14:52:10|2286|2285|2289|2288|2289|2288|2286|2285|63247
1655995940000|2022-06-23 14:52:20|2290|2289|2290|2289|2290|2289|2289|2288|23571
1655995950000|2022-06-23 14:52:30|2289|2288|2290|2289|2290|2289|2288|2287|30319
1655995960000|2022-06-23 14:52:40|2289|2288|2290|2289|2290|2289|2289|2288|40385
1655995970000|2022-06-23 14:52:50|2291|2290|2294|2293|2294|2293|2290|2290|73812
1655995980000|2022-06-23 14:53:00|2293|2292|2292|2291|2293|2292|2291|2290|77264
1655995990000|2022-06-23 14:53:10|2293|2292|2292|2291|2293|2292|2291|2290|57336
1655996000000|2022-06-23 14:53:20|2293|2292|2293|2292|2293|2292|2293|2292|54650
1655996010000|2022-06-23 14:53:30|2292|2291|2293|2292|2293|2292|2292|2291|23070
1655996020000|2022-06-23 14:53:40|2292|2291|2293|2292|2293|2292|2292|2291|44279
1655996030000|2022-06-23 14:53:50|2292|2291|2294|2293|2294|2293|2292|2291|39473
1655996040000|2022-06-23 14:54:00|2293|2292|2293|2292|2293|2292|2291|2290|69302
1655996050000|2022-06-23 14:54:10|||||||||51291
1655996060000|2022-06-23 14:54:20|2294|2293|2296|2295|2296|2295|2294|2293|28241
1655996070000|2022-06-23 14:54:30|2297|2296|2297|2296|2297|2296|2297|2296|43488
1655996080000|2022-06-23 14:54:40|2298|2297|2298|2297|2298|2297|2298|2297|28077
1655996090000|2022-06-23 14:54:50|2299|2298|2299|2298|2299|2298|2298|2297|110589
1655996100000|2022-06-23 14:55:00|2298|2297|2299|2298|2299|2298|2296|2295|77165
1655996110000|2022-06-23 14:55:10|2298|2297|2298|2297|2298|2297|2298|2297|28738
1655996120000|2022-06-23 14:55:20|2299|2298|2298|2297|2299|2298|2297|2296|102035
1655996130000|2022-06-23 14:55:30|2299|2298|2299|2298|2299|2298|2299|2297|17394
1655996140000|2022-06-23 14:55:40|||||||||16451
1655996150000|2022-06-23 14:55:50|||||||||29238
1655996160000|2022-06-23 14:56:00|2300|2299|2301|2300|2301|2301|2299|2298|201133
1655996170000|2022-06-23 14:56:10|||||||||15448
1655996180000|2022-06-23 14:56:20|||||||||17375
1655996190000|2022-06-23 14:56:30|2300|2299|2297|2296|2300|2299|2297|2296|61877
1655996200000|2022-06-23 14:56:40|2296|2295|2298|2297|2298|2297|2296|2295|40781
1655996210000|2022-06-23 14:56:50|2299|2298|2298|2297|2299|2298|2298|2297|19140
1655996220000|2022-06-23 14:57:00|2297|2296|2294|2293|2297|2296|2294|2293|48733
1655996230000|2022-06-23 14:57:10|2295|2294|2297|2296|2297|2296|2294|2294|33401
1655996240000|2022-06-23 14:57:20|2296|2295|2297|2296|2297|2296|2294|2293|50541
1655996250000|2022-06-23 14:57:30|2296|2295|2296|2295|2296|2295|2296|2295|8342
1655996260000|2022-06-23 14:57:40|2295|2294|2295|2294|2295|2295|2294|2293|35509
1655996270000|2022-06-23 14:57:50|2294|2293|2294|2293|2294|2293|2294|2293|15485
1655996470000|2022-06-23 15:01:10|2286|2285|2285|2284|2286|2285|2285|2284|5020
1655996480000|2022-06-23 15:01:20|2286|2285|2288|2287|2289|2288|2286|2285|18957
1655996490000|2022-06-23 15:01:30|2289|2288|2289|2288|2289|2288|2288|2287|7007
1655996500000|2022-06-23 15:01:40|2290|2289|2290|2289|2290|2289|2290|2289|14064
1655996510000|2022-06-23 15:01:50|2289|2288|2289|2288|2289|2289|2287|2286|10426
1655996520000|2022-06-23 15:02:00|2288|2287|2288|2287|2288|2287|2288|2287|9919
1655996530000|2022-06-23 15:02:10|2287|2286|2287|2286|2287|2286|2287|2286|6229
1655996540000|2022-06-23 15:02:20|2288|2287|2288|2287|2288|2287|2288|2287|7071
1655996550000|2022-06-23 15:02:30|2287|2286|2285|2284|2287|2287|2284|2283|27747
1655996560000|2022-06-23 15:02:40|2284|2283|2280|2279|2284|2283|2280|2279|87995
1655996570000|2022-06-23 15:02:50|||||||||45032
1655996580000|2022-06-23 15:03:00|2279|2278|2279|2278|2280|2279|2279|2278|19124
1655996590000|2022-06-23 15:03:10|2280|2279|2282|2281|2284|2283|2279|2278|54858
1655996600000|2022-06-23 15:03:20|2283|2282|2283|2282|2284|2283|2283|2282|6246
1655996610000|2022-06-23 15:03:30|2284|2283|2284|2283|2284|2283|2283|2282|11539
1655996620000|2022-06-23 15:03:40|2285|2284|2284|2283|2285|2284|2284|2283|13069
1655996630000|2022-06-23 15:03:50|2285|2284|2286|2285|2286|2285|2285|2284|15947
1655996640000|2022-06-23 15:04:00|2285|2284|2286|2285|2286|2285|2285|2284|33999
1655996650000|2022-06-23 15:04:10|2285|2284|2286|2285|2287|2286|2285|2284|22881
1655996660000|2022-06-23 15:04:20|2285|2284|2287|2286|2287|2286|2285|2284|24644
1655996670000|2022-06-23 15:04:30|2286|2285|2285|2284|2286|2285|2285|2284|16043
1655996680000|2022-06-23 15:04:40|2284|2283|2282|2281|2284|2283|2282|2281|33056
1655996690000|2022-06-23 15:04:50|2281|2280|2281|2280|2281|2280|2280|2279|28454
1655996700000|2022-06-23 15:05:00|2280|2279|2278|2277|2280|2279|2278|2277|27650
1655996710000|2022-06-23 15:05:10|2279|2278|2278|2277|2279|2278|2278|2277|31929
1655996720000|2022-06-23 15:05:20|2277|2276|2278|2277|2278|2277|2277|2276|48451
1655996730000|2022-06-23 15:05:30|2277|2276|2276|2275|2278|2277|2276|2275|13813
1655996740000|2022-06-23 15:05:40|2277|2276|2277|2276|2277|2276|2277|2276|21925
1655996750000|2022-06-23 15:05:50|2278|2277|2278|2277|2278|2277|2277|2277|13638
1655996760000|2022-06-23 15:06:00|2279|2278|2278|2277|2280|2279|2278|2277|42991
1655996770000|2022-06-23 15:06:10|2277|2276|2279|2278|2279|2278|2277|2276|13073
1655996780000|2022-06-23 15:06:20|2280|2279|2280|2279|2280|2279|2279|2278|63732
1655996790000|2022-06-23 15:06:30|2279|2278|2279|2278|2279|2278|2279|2278|28597
1655996800000|2022-06-23 15:06:40|2278|2277|2275|2274|2278|2277|2275|2274|92201
1655996810000|2022-06-23 15:06:50|||||||||15777
1655996820000|2022-06-23 15:07:00|2274|2273|2274|2273|2274|2274|2274|2273|52237
1655996830000|2022-06-23 15:07:10|2273|2272|2272|2271|2273|2272|2272|2271|42609
1655996840000|2022-06-23 15:07:20|2273|2272|2273|2272|2275|2274|2273|2272|54597
1655996850000|2022-06-23 15:07:30|||||||||28321
1655996860000|2022-06-23 15:07:40|2274|2273|2275|2274|2275|2274|2274|2272|52296
1655996870000|2022-06-23 15:07:50|2276|2275|2276|2275|2276|2275|2275|2275|14394
1655996880000|2022-06-23 15:08:00|2277|2276|2275|2274|2277|2276|2275|2274|20334
1655996890000|2022-06-23 15:08:10|2274|2273|2274|2273|2274|2274|2274|2273|16803
1655996900000|2022-06-23 15:08:20|2273|2272|2273|2272|2273|2272|2272|2271|37096
1655996910000|2022-06-23 15:08:30|2272|2271|2272|2271|2272|2272|2272|2271|24570
1655996920000|2022-06-23 15:08:40|2271|2270|2270|2269|2271|2270|2270|2269|37273
1655996930000|2022-06-23 15:08:50|2269|2268|2268|2267|2269|2269|2268|2267|27077
1655996940000|2022-06-23 15:09:00|2269|2268|2269|2268|2270|2269|2269|2268|33030
1655996950000|2022-06-23 15:09:10|2270|2269|2270|2269|2270|2269|2270|2269|31970
1655996960000|2022-06-23 15:09:20|||||||||14286
1655996970000|2022-06-23 15:09:30|||||||||9722
1655996980000|2022-06-23 15:09:40|2271|2270|2271|2270|2271|2270|2270|2270|24337
1655996990000|2022-06-23 15:09:50|2272|2271|2272|2271|2272|2271|2271|2270|20970
1655997000000|2022-06-23 15:10:00|2271|2270|2270|2269|2271|2270|2269|2268|45991
1655997010000|2022-06-23 15:10:10|2269|2268|2270|2269|2270|2269|2269|2268|10572
1655997020000|2022-06-23 15:10:20|2269|2268|2269|2268|2270|2269|2269|2268|18151
1655997030000|2022-06-23 15:10:30|2270|2269|2270|2269|2271|2270|2270|2269|35890
1655997040000|2022-06-23 15:10:40|2271|2270|2273|2272|2273|2272|2270|2270|32191
1655997050000|2022-06-23 15:10:50|2274|2273|2275|2274|2275|2274|2273|2273|16171
1655997060000|2022-06-23 15:11:00|||||||||14919
1655997070000|2022-06-23 15:11:10|2274|2273|2274|2273|2274|2274|2274|2273|39799
1655997080000|2022-06-23 15:11:20|||||||||19050
1655997090000|2022-06-23 15:11:30|2275|2274|2275|2274|2275|2274|2275|2274|21144
1655997100000|2022-06-23 15:11:40|2274|2273|2273|2272|2274|2274|2273|2272|29665
1655997110000|2022-06-23 15:11:50|2272|2271|2269|2268|2272|2271|2269|2268|27119
1655997120000|2022-06-23 15:12:00|2270|2269|2270|2269|2270|2269|2270|2269|16357
1655997130000|2022-06-23 15:12:10|||||||||3500
1655997140000|2022-06-23 15:12:20|2271|2270|2272|2271|2272|2271|2270|2269|46349
1655997150000|2022-06-23 15:12:30|2273|2272|2273|2272|2273|2272|2272|2271|9830
1655997160000|2022-06-23 15:12:40|2274|2273|2274|2273|2275|2274|2273|2273|26708
1655997170000|2022-06-23 15:12:50|2275|2274|2275|2274|2275|2274|2275|2274|3465
1655997180000|2022-06-23 15:13:00|2274|2273|2276|2275|2276|2275|2274|2273|25725
1655997190000|2022-06-23 15:13:10|2275|2274|2277|2276|2277|2276|2275|2274|19008
1655997200000|2022-06-23 15:13:20|2276|2275|2279|2278|2279|2278|2276|2275|30674
1655997210000|2022-06-23 15:13:30|2280|2279|2280|2279|2280|2279|2280|2279|29154
1655997220000|2022-06-23 15:13:40|2281|2280|2283|2282|2283|2282|2280|2280|52535
1655997230000|2022-06-23 15:13:50|2284|2283|2283|2282|2284|2283|2283|2282|10006
1655997240000|2022-06-23 15:14:00|2282|2281|2283|2282|2283|2282|2282|2281|16052
1655997250000|2022-06-23 15:14:10|2282|2281|2284|2283|2285|2284|2282|2281|20304
1655997260000|2022-06-23 15:14:20|||||||||12981
1655997270000|2022-06-23 15:14:30|||||||||5632
1655997280000|2022-06-23 15:14:40|||||||||8417
1655997290000|2022-06-23 15:14:50|2283|2282|2281|2280|2283|2283|2281|2280|33385
1655997300000|2022-06-23 15:15:00|2280|2279|2280|2279|2280|2279|2279|2278|30519
1655997310000|2022-06-23 15:15:10|||||||||16740
1655997320000|2022-06-23 15:15:20|2279|2278|2279|2278|2279|2279|2279|2278|18882
1655997330000|2022-06-23 15:15:30|||||||||8590
1655997340000|2022-06-23 15:15:40|2280|2279|2279|2278|2280|2279|2279|2278|14163
1655997350000|2022-06-23 15:15:50|||||||||6112
1655997360000|2022-06-23 15:16:00|2280|2279|2280|2279|2280|2279|2280|2279|14315
1655997370000|2022-06-23 15:16:10|||||||||6789
1655997380000|2022-06-23 15:16:20|2279|2278|2277|2276|2279|2278|2277|2276|28064
1655997390000|2022-06-23 15:16:30|2278|2277|2277|2276|2279|2278|2277|2276|24038
1655997400000|2022-06-23 15:16:40|2278|2277|2279|2278|2279|2278|2278|2277|9908
1655997410000|2022-06-23 15:16:50|2280|2279|2280|2279|2281|2280|2280|2279|16373
1655997420000|2022-06-23 15:17:00|2279|2278|2280|2279|2280|2279|2279|2278|9181
1655997430000|2022-06-23 15:17:10|2281|2280|2280|2279|2281|2280|2280|2279|17759
1655997440000|2022-06-23 15:17:20|||||||||7098
1655997450000|2022-06-23 15:17:30|2281|2280|2281|2280|2282|2281|2280|2280|14374
1655997460000|2022-06-23 15:17:40|2282|2281|2282|2281|2282|2281|2282|2281|13445
1655997470000|2022-06-23 15:17:50|2281|2280|2281|2280|2281|2280|2281|2280|33326
1655997480000|2022-06-23 15:18:00|2282|2281|2282|2281|2283|2282|2282|2281|35275
1655997490000|2022-06-23 15:18:10|2283|2282|2283|2282|2283|2282|2282|2282|7394
1655997500000|2022-06-23 15:18:20|2284|2283|2284|2283|2284|2283|2284|2283|14173
1655997510000|2022-06-23 15:18:30|||||||||13015
1655997520000|2022-06-23 15:18:40|2285|2284|2284|2283|2285|2284|2284|2283|20979
1655997530000|2022-06-23 15:18:50|2283|2282|2285|2284|2285|2284|2283|2282|23420
1655997540000|2022-06-23 15:19:00|2286|2285|2286|2285|2286|2285|2285|2285|50383
1655997550000|2022-06-23 15:19:10|2285|2284|2284|2283|2285|2284|2284|2283|19244
1655997560000|2022-06-23 15:19:20|2285|2284|2284|2283|2285|2284|2284|2283|13375
1655997570000|2022-06-23 15:19:30|||||||||100
1655997580000|2022-06-23 15:19:40|||||||||1800
1655997590000|2022-06-23 15:19:50|||||||||6468
1655997600000|2022-06-23 15:20:00|2283|2282|2282|2281|2283|2282|2282|2281|32504
1655997610000|2022-06-23 15:20:10|||||||||34862
1655997620000|2022-06-23 15:20:20|2281|2280|2281|2280|2281|2280|2281|2280|27766
1655997630000|2022-06-23 15:20:30|||||||||5950
1655997640000|2022-06-23 15:20:40|2282|2281|2283|2282|2283|2282|2282|2281|13876
1655997650000|2022-06-23 15:20:50|2282|2281|2279|2278|2282|2282|2279|2278|32188
1655997660000|2022-06-23 15:21:00|2278|2277|2274|2273|2279|2278|2273|2272|47083
1655997670000|2022-06-23 15:21:10|2273|2272|2275|2274|2276|2275|2273|2272|16894
1655997680000|2022-06-23 15:21:20|2276|2275|2277|2276|2277|2276|2276|2275|19587
1655997690000|2022-06-23 15:21:30|2276|2275|2276|2275|2277|2276|2276|2275|4536
1655997700000|2022-06-23 15:21:40|2277|2276|2278|2277|2278|2277|2277|2276|15358
1655997710000|2022-06-23 15:21:50|2279|2278|2277|2276|2279|2278|2277|2276|21261
1655997720000|2022-06-23 15:22:00|2278|2277|2278|2277|2278|2277|2278|2277|13368
1655997730000|2022-06-23 15:22:10|2277|2276|2277|2276|2277|2276|2277|2276|3957
1655997740000|2022-06-23 15:22:20|||||||||1676
1655997750000|2022-06-23 15:22:30|2278|2277|2278|2277|2278|2277|2277|2276|30772
1655997760000|2022-06-23 15:22:40|2279|2278|2280|2279|2280|2279|2279|2278|8758
1655997770000|2022-06-23 15:22:50|||||||||2184
1655997780000|2022-06-23 15:23:00|2281|2280|2281|2280|2281|2280|2281|2280|7422
1655997790000|2022-06-23 15:23:10|2280|2279|2280|2279|2280|2280|2280|2279|7206
1655997800000|2022-06-23 15:23:20|2279|2278|2278|2277|2279|2278|2278|2277|13361
1655997830000|2022-06-23 15:23:50|2272|2271|2272|2271|2272|2271|2271|2270|10300
1655997890000|2022-06-23 15:24:50|2277|2276|2277|2276|2277|2276|2277|2276|2160
1655997900000|2022-06-23 15:25:00|2278|2277|2277|2276|2278|2277|2277|2276|5125
1655997910000|2022-06-23 15:25:10|2276|2275|2276|2275|2277|2276|2276|2275|15316
1655997920000|2022-06-23 15:25:20|2277|2276|2278|2277|2278|2277|2277|2276|16060
1655997930000|2022-06-23 15:25:30|2279|2278|2279|2278|2279|2278|2279|2278|7390
1655997940000|2022-06-23 15:25:40|2280|2279|2280|2279|2280|2279|2280|2279|1801
1655997950000|2022-06-23 15:25:50|2279|2278|2280|2279|2280|2279|2279|2278|5270
1655997960000|2022-06-23 15:26:00|2279|2278|2279|2278|2280|2279|2278|2277|22726
1655997970000|2022-06-23 15:26:10|2278|2277|2277|2276|2278|2277|2277|2276|4281
1655997980000|2022-06-23 15:26:20|2276|2275|2275|2274|2276|2275|2274|2273|24024
1655997990000|2022-06-23 15:26:30|2274|2273|2274|2273|2275|2274|2274|2273|3845
1655998000000|2022-06-23 15:26:40|2275|2274|2274|2273|2275|2274|2274|2273|11439
1655998010000|2022-06-23 15:26:50|2273|2272|2274|2273|2274|2273|2273|2272|11687
1655998020000|2022-06-23 15:27:00|2273|2272|2274|2273|2274|2273|2273|2272|4923
1655998030000|2022-06-23 15:27:10|||||||||6972
1655998040000|2022-06-23 15:27:20|2275|2274|2275|2274|2275|2274|2275|2274|11520
1655998050000|2022-06-23 15:27:30|2274|2273|2273|2272|2274|2273|2272|2271|13257
1655998060000|2022-06-23 15:27:40|2274|2273|2272|2271|2274|2274|2272|2271|9565
1655998070000|2022-06-23 15:27:50|2271|2270|2271|2270|2272|2271|2271|2270|16742
1655998080000|2022-06-23 15:28:00|2272|2271|2272|2271|2272|2271|2272|2271|9416
1655998090000|2022-06-23 15:28:10|2271|2270|2271|2270|2271|2271|2271|2270|21778
1655998100000|2022-06-23 15:28:20|2272|2271|2271|2270|2272|2271|2271|2270|11960
1655998110000|2022-06-23 15:28:30|2272|2271|2273|2272|2273|2272|2272|2271|10316
1655998120000|2022-06-23 15:28:40|2274|2273|2271|2270|2274|2273|2271|2270|6166
1655998130000|2022-06-23 15:28:50|||||||||4700
1655998140000|2022-06-23 15:29:00|2270|2269|2270|2269|2270|2269|2270|2269|19343
1655998150000|2022-06-23 15:29:10|2269|2268|2270|2269|2270|2269|2269|2268|19227
1655998160000|2022-06-23 15:29:20|2269|2268|2266|2265|2269|2268|2266|2265|27673
1655998170000|2022-06-23 15:29:30|||||||||14553
1655998180000|2022-06-23 15:29:40|2267|2266|2268|2267|2268|2267|2266|2266|21368
1655998190000|2022-06-23 15:29:50|2269|2268|2269|2268|2269|2268|2269|2268|20638
1655998200000|2022-06-23 15:30:00|2270|2269|2274|2273|2274|2273|2270|2269|27781
1655998210000|2022-06-23 15:30:10|2273|2272|2275|2274|2275|2274|2273|2272|12676
1655998220000|2022-06-23 15:30:20|2274|2273|2275|2274|2276|2275|2274|2273|24921
1655998230000|2022-06-23 15:30:30|2274|2273|2272|2271|2274|2273|2272|2271|10832
1655998240000|2022-06-23 15:30:40|||||||||15517
1655998250000|2022-06-23 15:30:50|2271|2270|2271|2270|2271|2270|2270|2269|25317
1655998260000|2022-06-23 15:31:00|2270|2269|2270|2269|2271|2270|2270|2269|10624
1655998330000|2022-06-23 15:32:10|2265|2264|2264|2263|2265|2264|2264|2263|3864
1655998340000|2022-06-23 15:32:20|||||||||500
1655998460000|2022-06-23 15:34:20|2263|2262|2260|2259|2263|2262|2258|2257|106218
1655998470000|2022-06-23 15:34:30|2261|2260|2261|2260|2261|2260|2261|2260|16320
1655998480000|2022-06-23 15:34:40|2260|2259|2260|2259|2260|2259|2260|2259|21536
1655998490000|2022-06-23 15:34:50|||||||||4283
1655998500000|2022-06-23 15:35:00|2259|2258|2256|2255|2259|2259|2256|2255|67114
1655998510000|2022-06-23 15:35:10|2257|2256|2256|2255|2257|2256|2256|2255|27957
1655998520000|2022-06-23 15:35:20|2255|2254|2255|2254|2255|2254|2255|2254|27370
1655998530000|2022-06-23 15:35:30|2254|2253|2252|2251|2254|2253|2252|2251|25845
1655998540000|2022-06-23 15:35:40|2253|2252|2251|2250|2253|2252|2251|2250|56120
1655998550000|2022-06-23 15:35:50|||||||||31516
1655998560000|2022-06-23 15:36:00|2250|2249|2248|2247|2250|2249|2248|2247|121312
1655998570000|2022-06-23 15:36:10|||||||||26235
1655998580000|2022-06-23 15:36:20|||||||||5258
1655998590000|2022-06-23 15:36:30|2247|2246|2249|2248|2249|2248|2247|2246|44998
1655998600000|2022-06-23 15:36:40|2248|2247|2247|2246|2248|2247|2247|2246|24801
1655998610000|2022-06-23 15:36:50|2246|2245|2246|2245|2246|2246|2246|2245|11463
1655998620000|2022-06-23 15:37:00|2247|2246|2247|2246|2248|2247|2247|2246|33446
1655998630000|2022-06-23 15:37:10|||||||||11584
1655998640000|2022-06-23 15:37:20|||||||||25595
1655998650000|2022-06-23 15:37:30|||||||||16383
1655998660000|2022-06-23 15:37:40|2246|2245|2248|2247|2248|2247|2246|2245|17694
1655998670000|2022-06-23 15:37:50|2249|2248|2249|2248|2250|2249|2248|2247|46184
1655998680000|2022-06-23 15:38:00|2250|2249|2251|2250|2251|2250|2250|2249|16388
1655998690000|2022-06-23 15:38:10|2250|2249|2249|2248|2250|2249|2248|2247|18495
1655998700000|2022-06-23 15:38:20|2250|2249|2249|2248|2250|2249|2248|2247|13606
1655998710000|2022-06-23 15:38:30|2248|2247|2248|2247|2249|2248|2248|2247|9811
1655998720000|2022-06-23 15:38:40|2247|2246|2249|2248|2249|2248|2247|2246|11288
1655998730000|2022-06-23 15:38:50|2250|2249|2250|2249|2250|2249|2250|2249|7250
1655998740000|2022-06-23 15:39:00|2251|2250|2248|2247|2251|2250|2248|2247|20621
1655998750000|2022-06-23 15:39:10|2249|2248|2249|2248|2249|2248|2249|2248|11130
1655998760000|2022-06-23 15:39:20|||||||||4742
1655998770000|2022-06-23 15:39:30|||||||||10265
1655998780000|2022-06-23 15:39:40|2248|2247|2247|2246|2248|2247|2247|2246|10654
1655998790000|2022-06-23 15:39:50|2246|2245|2247|2246|2247|2246|2245|2244|38112
1655998800000|2022-06-23 15:40:00|2246|2245|2246|2245|2247|2246|2246|2245|25635
1655998810000|2022-06-23 15:40:10|2245|2244|2245|2244|2245|2245|2245|2244|10171
1655998820000|2022-06-23 15:40:20|2246|2245|2244|2243|2246|2245|2244|2243|14022
1655998830000|2022-06-23 15:40:30|2245|2244|2246|2245|2246|2245|2245|2244|27866
1655998840000|2022-06-23 15:40:40|2247|2246|2247|2246|2247|2246|2245|2244|75294
1655998850000|2022-06-23 15:40:50|2248|2247|2246|2245|2248|2247|2245|2244|19115
1655998860000|2022-06-23 15:41:00|2247|2246|2248|2247|2249|2248|2247|2246|18871
1655998870000|2022-06-23 15:41:10|2249|2248|2249|2248|2249|2248|2248|2247|21070
1655998880000|2022-06-23 15:41:20|2250|2249|2248|2247|2250|2249|2248|2247|27863
1655998890000|2022-06-23 15:41:30|2247|2246|2248|2247|2248|2247|2247|2246|12340
1655998900000|2022-06-23 15:41:40|||||||||9566
1655998910000|2022-06-23 15:41:50|2249|2248|2248|2247|2249|2248|2248|2247|22542
1655998920000|2022-06-23 15:42:00|2249|2248|2250|2249|2250|2249|2249|2248|15641
1655998930000|2022-06-23 15:42:10|2251|2250|2253|2252|2255|2254|2250|2250|68534
1655998940000|2022-06-23 15:42:20|2254|2253|2255|2254|2256|2255|2254|2253|44531
1655998950000|2022-06-23 15:42:30|2254|2253|2255|2254|2255|2254|2254|2253|14965
1655998960000|2022-06-23 15:42:40|2256|2255|2256|2255|2256|2255|2256|2255|14650
1655998970000|2022-06-23 15:42:50|||||||||7620
1655998980000|2022-06-23 15:43:00|2254|2253|2255|2254|2255|2254|2254|2253|13531
1655998990000|2022-06-23 15:43:10|2256|2255|2256|2255|2256|2255|2255|2254|18318
1655999000000|2022-06-23 15:43:20|2255|2254|2256|2255|2256|2255|2255|2254|17887
1655999010000|2022-06-23 15:43:30|2255|2254|2254|2253|2255|2255|2254|2253|14550
1655999020000|2022-06-23 15:43:40|2255|2254|2255|2254|2255|2254|2255|2254|8193
1655999030000|2022-06-23 15:43:50|2256|2255|2256|2255|2256|2255|2255|2255|5634
1655999040000|2022-06-23 15:44:00|2255|2254|2258|2257|2258|2257|2255|2254|36289
1655999050000|2022-06-23 15:44:10|2259|2258|2260|2259|2260|2259|2259|2258|16150
1655999060000|2022-06-23 15:44:20|2259|2258|2260|2259|2260|2259|2259|2258|11667
1655999070000|2022-06-23 15:44:30|||||||||3800
1655999080000|2022-06-23 15:44:40|2261|2260|2261|2260|2261|2260|2260|2259|19213
1655999090000|2022-06-23 15:44:50|2262|2261|2263|2262|2263|2262|2262|2261|9176
1655999100000|2022-06-23 15:45:00|2262|2261|2264|2263|2264|2263|2262|2261|23903
1655999110000|2022-06-23 15:45:10|2263|2262|2262|2261|2263|2262|2262|2261|18479
1655999120000|2022-06-23 15:45:20|2263|2262|2263|2262|2263|2262|2263|2262|13543
1655999130000|2022-06-23 15:45:30|2264|2263|2263|2262|2264|2263|2263|2262|15990
1655999140000|2022-06-23 15:45:40|2264|2263|2265|2264|2265|2264|2264|2263|14090
1655999150000|2022-06-23 15:45:50|||||||||5270
1655999160000|2022-06-23 15:46:00|||||||||14656
1655999170000|2022-06-23 15:46:10|2266|2265|2266|2265|2266|2265|2265|2265|13485
1655999180000|2022-06-23 15:46:20|||||||||3272
1655999190000|2022-06-23 15:46:30|||||||||1850
1655999200000|2022-06-23 15:46:40|2265|2264|2265|2264|2265|2265|2265|2264|39523
1655999210000|2022-06-23 15:46:50|2266|2265|2266|2265|2266|2265|2266|2265|9662
1655999220000|2022-06-23 15:47:00|2267|2266|2267|2266|2267|2266|2266|2266|12992
1655999230000|2022-06-23 15:47:10|2268|2267|2269|2268|2269|2268|2267|2266|14867
1655999240000|2022-06-23 15:47:20|2270|2269|2270|2269|2270|2269|2270|2269|18722
1655999250000|2022-06-23 15:47:30|2269|2268|2269|2268|2269|2269|2269|2268|21099
1655999260000|2022-06-23 15:47:40|||||||||3633
1655999270000|2022-06-23 15:47:50|2268|2267|2267|2266|2268|2267|2267|2266|12590
1655999280000|2022-06-23 15:48:00|||||||||2766
1655999290000|2022-06-23 15:48:10|||||||||3025
1655999300000|2022-06-23 15:48:20|2268|2267|2268|2267|2268|2267|2268|2267|12494
1655999310000|2022-06-23 15:48:30|2267|2266|2268|2267|2268|2267|2267|2266|6589
1655999320000|2022-06-23 15:48:40|2269|2268|2269|2268|2269|2268|2268|2268|7177
1655999330000|2022-06-23 15:48:50|||||||||5548
1655999340000|2022-06-23 15:49:00|||||||||23119
1655999350000|2022-06-23 15:49:10|2270|2269|2269|2268|2270|2269|2269|2268|15757
1655999360000|2022-06-23 15:49:20|2270|2269|2270|2269|2270|2269|2270|2269|16475
1655999370000|2022-06-23 15:49:30|2271|2270|2269|2268|2271|2270|2269|2268|46987
1655999380000|2022-06-23 15:49:40|2270|2269|2271|2270|2271|2270|2270|2269|25838
1655999390000|2022-06-23 15:49:50|||||||||21451
1655999400000|2022-06-23 15:50:00|2270|2269|2271|2270|2272|2271|2270|2269|17939
1655999410000|2022-06-23 15:50:10|2272|2271|2273|2272|2273|2272|2272|2271|17733
1655999420000|2022-06-23 15:50:20|2274|2273|2274|2273|2274|2273|2273|2272|20480
1655999430000|2022-06-23 15:50:30|2275|2274|2275|2274|2276|2275|2275|2274|24517
1655999440000|2022-06-23 15:50:40|||||||||18776
1655999450000|2022-06-23 15:50:50|||||||||2766
1655999460000|2022-06-23 15:51:00|2276|2275|2275|2274|2276|2275|2275|2274|16462
1655999470000|2022-06-23 15:51:10|||||||||5960
1655999480000|2022-06-23 15:51:20|2276|2275|2277|2276|2277|2276|2276|2275|25514
1655999490000|2022-06-23 15:51:30|2276|2275|2275|2274|2276|2275|2275|2274|15979
1655999500000|2022-06-23 15:51:40|2274|2273|2274|2273|2274|2274|2274|2273|16488
1655999510000|2022-06-23 15:51:50|2273|2272|2273|2272|2273|2272|2273|2272|11840
1655999520000|2022-06-23 15:52:00|2272|2271|2273|2272|2273|2272|2272|2271|16374
1655999530000|2022-06-23 15:52:10|2272|2271|2272|2271|2272|2272|2272|2271|8350
1655999540000|2022-06-23 15:52:20|||||||||2481
1655999550000|2022-06-23 15:52:30|2273|2272|2272|2271|2273|2272|2272|2271|13731
1655999560000|2022-06-23 15:52:40|||||||||7482
1655999570000|2022-06-23 15:52:50|2271|2270|2271|2270|2271|2270|2271|2270|10408
1655999580000|2022-06-23 15:53:00|2272|2271|2272|2271|2272|2271|2271|2271|21774
1655999590000|2022-06-23 15:53:10|2271|2270|2271|2270|2271|2270|2271|2270|8738
1655999600000|2022-06-23 15:53:20|2270|2269|2270|2269|2270|2269|2270|2269|15609
1655999610000|2022-06-23 15:53:30|||||||||8260
1655999620000|2022-06-23 15:53:40|2269|2268|2269|2268|2270|2269|2269|2268|36970
1655999630000|2022-06-23 15:53:50|2270|2269|2270|2269|2270|2269|2269|2269|9743
1655999640000|2022-06-23 15:54:00|2269|2268|2268|2267|2269|2268|2268|2267|22038
1655999650000|2022-06-23 15:54:10|2267|2266|2269|2268|2269|2268|2267|2266|9702
1655999660000|2022-06-23 15:54:20|2268|2267|2268|2267|2269|2268|2268|2267|15750
1655999670000|2022-06-23 15:54:30|2267|2266|2267|2266|2268|2267|2267|2266|8586
1655999680000|2022-06-23 15:54:40|2268|2267|2267|2266|2268|2267|2267|2266|12986
1655999690000|2022-06-23 15:54:50|2268|2267|2267|2266|2268|2267|2267|2266|9524
1655999700000|2022-06-23 15:55:00|2268|2267|2266|2265|2268|2267|2266|2265|23414
1655999710000|2022-06-23 15:55:10|2265|2264|2265|2264|2265|2264|2264|2263|27048
1655999720000|2022-06-23 15:55:20|2264|2263|2265|2264|2265|2264|2264|2263|20243
1655999730000|2022-06-23 15:55:30|2264|2263|2263|2262|2264|2263|2263|2262|24348
1655999740000|2022-06-23 15:55:40|||||||||9380
1655999750000|2022-06-23 15:55:50|2262|2261|2262|2261|2263|2262|2262|2261|25238
1655999760000|2022-06-23 15:56:00|2263|2262|2261|2260|2263|2262|2261|2260|28232
1655999770000|2022-06-23 15:56:10|2262|2261|2261|2260|2262|2261|2261|2260|17173
1655999780000|2022-06-23 15:56:20|2262|2261|2263|2262|2263|2262|2262|2261|12808
1655999790000|2022-06-23 15:56:30|2264|2263|2264|2263|2264|2263|2264|2263|20110
1655999800000|2022-06-23 15:56:40|2265|2264|2265|2264|2265|2264|2264|2264|14172
1655999810000|2022-06-23 15:56:50|2266|2265|2267|2266|2268|2267|2266|2265|51932
1655999820000|2022-06-23 15:57:00|2268|2267|2268|2267|2268|2267|2268|2267|14850
1655999830000|2022-06-23 15:57:10|2267|2266|2268|2267|2268|2267|2267|2266|7174
1655999840000|2022-06-23 15:57:20|2267|2266|2265|2264|2267|2266|2265|2264|16735
1655999850000|2022-06-23 15:57:30|2264|2263|2266|2265|2266|2265|2264|2263|14595
1655999860000|2022-06-23 15:57:40|2265|2264|2265|2264|2265|2265|2265|2264|2690
1655999870000|2022-06-23 15:57:50|2264|2263|2264|2263|2265|2264|2263|2262|9198
1655999880000|2022-06-23 15:58:00|2263|2262|2262|2261|2263|2262|2262|2261|8986
1655999890000|2022-06-23 15:58:10|2261|2260|2261|2260|2261|2260|2261|2260|10900
1655999900000|2022-06-23 15:58:20|2260|2259|2261|2260|2261|2260|2260|2259|36016
1655999910000|2022-06-23 15:58:30|2260|2259|2260|2259|2260|2259|2259|2258|14079
1655999920000|2022-06-23 15:58:40|2259|2258|2261|2260|2261|2260|2259|2258|36705
1655999930000|2022-06-23 15:58:50|||||||||4650
1655999940000|2022-06-23 15:59:00|2260|2259|2260|2259|2260|2259|2260|2259|9327
1655999950000|2022-06-23 15:59:10|2261|2260|2260|2259|2261|2260|2260|2259|8086
1655999960000|2022-06-23 15:59:20|2261|2260|2260|2259|2261|2260|2260|2259|19808
1655999970000|2022-06-23 15:59:30|||||||||1900
1655999980000|2022-06-23 15:59:40|||||||||500
1655999990000|2022-06-23 15:59:50|||||||||11225
1656000000000|2022-06-23 16:00:00|2259|2258|2258|2257|2259|2258|2258|2257|26381
1656000010000|2022-06-23 16:00:10|2259|2258|2259|2258|2259|2258|2259|2258|9752
1656000020000|2022-06-23 16:00:20|2258|2257|2258|2257|2258|2257|2258|2257|7400
1656000030000|2022-06-23 16:00:30|2259|2258|2258|2257|2259|2258|2258|2257|16834
1656000040000|2022-06-23 16:00:40|||||||||5344
1656000050000|2022-06-23 16:00:50|2257|2256|2256|2255|2257|2256|2256|2255|9543
1656000060000|2022-06-23 16:01:00|2255|2254|2255|2254|2255|2254|2254|2253|61783
1656000070000|2022-06-23 16:01:10|2254|2253|2253|2252|2254|2253|2253|2252|42997
1656000080000|2022-06-23 16:01:20|2254|2253|2253|2252|2254|2253|2253|2252|21662
1656000090000|2022-06-23 16:01:30|2254|2253|2252|2251|2254|2253|2252|2251|18702
1656000100000|2022-06-23 16:01:40|2251|2250|2251|2250|2251|2250|2251|2250|12289
1656000110000|2022-06-23 16:01:50|2250|2249|2248|2247|2250|2249|2248|2247|107739
1656000120000|2022-06-23 16:02:00|2247|2246|2248|2247|2248|2247|2247|2246|12384
1656000130000|2022-06-23 16:02:10|2247|2246|2247|2246|2247|2246|2247|2246|8762
1656000140000|2022-06-23 16:02:20|2246|2245|2246|2245|2246|2245|2246|2245|18504
1656000150000|2022-06-23 16:02:30|2245|2244|2244|2243|2245|2245|2244|2243|21494
1656000160000|2022-06-23 16:02:40|2243|2242|2244|2243|2244|2243|2242|2241|47574
1656000170000|2022-06-23 16:02:50|2243|2242|2242|2241|2243|2242|2242|2241|27874
1656000180000|2022-06-23 16:03:00|2241|2240|2242|2241|2242|2241|2241|2240|20988
1656000190000|2022-06-23 16:03:10|2243|2242|2243|2242|2244|2243|2243|2242|28718
1656000200000|2022-06-23 16:03:20|2244|2243|2244|2243|2244|2243|2244|2243|3545
1656000210000|2022-06-23 16:03:30|||||||||875
1656000220000|2022-06-23 16:03:40|||||||||1868
1656000230000|2022-06-23 16:03:50|2243|2242|2242|2241|2243|2242|2242|2241|22985
1656000240000|2022-06-23 16:04:00|2241|2240|2241|2240|2241|2240|2241|2240|20443
1656000250000|2022-06-23 16:04:10|2242|2241|2241|2240|2242|2241|2241|2240|18916
1656000260000|2022-06-23 16:04:20|2242|2241|2240|2239|2242|2241|2240|2239|28284
1656000270000|2022-06-23 16:04:30|2241|2240|2239|2238|2241|2240|2239|2238|47004
1656000280000|2022-06-23 16:04:40|2238|2237|2238|2237|2238|2238|2238|2237|28831
1656000290000|2022-06-23 16:04:50|2239|2238|2238|2237|2239|2238|2238|2237|24947
1656000300000|2022-06-23 16:05:00|||||||||20782
1656000310000|2022-06-23 16:05:10|2237|2236|2239|2238|2239|2238|2237|2236|30466
1656000320000|2022-06-23 16:05:20|2240|2239|2238|2237|2240|2239|2238|2237|29081
1656000330000|2022-06-23 16:05:30|2239|2238|2240|2239|2240|2239|2239|2238|28575
1656000340000|2022-06-23 16:05:40|2241|2240|2240|2239|2241|2240|2239|2238|19163
1656000350000|2022-06-23 16:05:50|2241|2240|2241|2240|2241|2240|2241|2240|7533
1656000360000|2022-06-23 16:06:00|2242|2241|2240|2239|2242|2241|2240|2239|78193
1656000370000|2022-06-23 16:06:10|2241|2240|2241|2240|2241|2240|2241|2240|18351
1656000380000|2022-06-23 16:06:20|2240|2239|2240|2239|2240|2240|2240|2239|30884
1656000390000|2022-06-23 16:06:30|2239|2238|2240|2239|2240|2239|2239|2238|9111
1656000400000|2022-06-23 16:06:40|2241|2240|2241|2240|2242|2241|2241|2240|17756
1656000410000|2022-06-23 16:06:50|2240|2239|2244|2243|2245|2244|2240|2239|12250
1656000420000|2022-06-23 16:07:00|2245|2244|2245|2244|2245|2244|2244|2243|32092
1656000430000|2022-06-23 16:07:10|2246|2245|2246|2245|2246|2245|2245|2245|24586
1656000440000|2022-06-23 16:07:20|2245|2244|2245|2244|2245|2245|2245|2244|16400
1656000450000|2022-06-23 16:07:30|2244|2243|2244|2243|2244|2243|2244|2243|19240
1656000460000|2022-06-23 16:07:40|2245|2244|2244|2243|2245|2244|2244|2243|5634
1656000470000|2022-06-23 16:07:50|||||||||5132
1656000480000|2022-06-23 16:08:00|2245|2244|2243|2242|2245|2244|2243|2242|14568
1656000490000|2022-06-23 16:08:10|2242|2241|2242|2241|2243|2242|2242|2241|5613
1656000500000|2022-06-23 16:08:20|2241|2240|2240|2239|2241|2240|2240|2239|16904
1656000510000|2022-06-23 16:08:30|2239|2238|2238|2237|2239|2238|2238|2237|25330
1656000520000|2022-06-23 16:08:40|2239|2238|2238|2237|2239|2238|2238|2237|17914
1656000530000|2022-06-23 16:08:50|2237|2236|2237|2236|2237|2236|2237|2236|9061
1656000540000|2022-06-23 16:09:00|2236|2235|2237|2236|2238|2237|2236|2235|59060
1656000550000|2022-06-23 16:09:10|2236|2235|2237|2236|2237|2236|2236|2235|11760
1656000560000|2022-06-23 16:09:20|2238|2237|2238|2237|2238|2237|2237|2236|27620
1656000570000|2022-06-23 16:09:30|2239|2238|2241|2240|2241|2240|2239|2238|14405
1656000580000|2022-06-23 16:09:40|2242|2241|2243|2242|2243|2242|2242|2241|9306
1656000590000|2022-06-23 16:09:50|2242|2241|2242|2241|2242|2241|2242|2241|15685
1656000600000|2022-06-23 16:10:00|2241|2240|2241|2240|2241|2240|2241|2240|18189
1656000610000|2022-06-23 16:10:10|2240|2239|2239|2238|2240|2239|2239|2238|28367
1656000620000|2022-06-23 16:10:20|||||||||8081
1656000630000|2022-06-23 16:10:30|2238|2237|2236|2236|2238|2237|2236|2235|30550
1656000640000|2022-06-23 16:10:40|2237|2235|2237|2236|2237|2236|2236|2235|8791
1656000650000|2022-06-23 16:10:50|2238|2237|2238|2237|2238|2237|2237|2237|19134
1656000660000|2022-06-23 16:11:00|2237|2236|2237|2236|2237|2236|2237|2236|5650
1656000670000|2022-06-23 16:11:10|2236|2235|2236|2235|2236|2235|2236|2235|12400
1656000680000|2022-06-23 16:11:20|2235|2234|2235|2234|2235|2234|2235|2234|15502
1656000690000|2022-06-23 16:11:30|2236|2235|2236|2235|2236|2235|2235|2235|15856
1656000700000|2022-06-23 16:11:40|||||||||12426
1656000710000|2022-06-23 16:11:50|2235|2234|2234|2233|2235|2235|2234|2233|13800
1656000720000|2022-06-23 16:12:00|2235|2234|2238|2237|2238|2237|2235|2234|17705
1656000730000|2022-06-23 16:12:10|2239|2238|2239|2238|2239|2238|2239|2238|28344
1656000740000|2022-06-23 16:12:20|2240|2239|2241|2240|2241|2240|2239|2238|25994
1656000750000|2022-06-23 16:12:30|2240|2239|2240|2239|2240|2239|2240|2239|19958
1656000760000|2022-06-23 16:12:40|2241|2240|2242|2241|2242|2241|2241|2240|8196
1656000770000|2022-06-23 16:12:50|||||||||3050
1656000780000|2022-06-23 16:13:00|||||||||8430
1656000790000|2022-06-23 16:13:10|||||||||8929
1656000800000|2022-06-23 16:13:20|2243|2242|2245|2244|2245|2244|2243|2242|20153
1656000810000|2022-06-23 16:13:30|2244|2243|2242|2241|2244|2243|2242|2241|21168
1656000820000|2022-06-23 16:13:40|2243|2242|2244|2243|2244|2243|2242|2241|29715
1656000830000|2022-06-23 16:13:50|2243|2242|2243|2242|2243|2243|2243|2242|31136
1656000840000|2022-06-23 16:14:00|2244|2243|2245|2244|2245|2244|2244|2243|15852
1656000850000|2022-06-23 16:14:10|2244|2243|2245|2244|2245|2244|2244|2243|54539
1656000860000|2022-06-23 16:14:20|2246|2245|2246|2245|2246|2245|2245|2245|15494
1656000870000|2022-06-23 16:14:30|2247|2246|2248|2247|2248|2247|2246|2246|5364
1656000880000|2022-06-23 16:14:40|2249|2248|2249|2248|2249|2248|2249|2248|13659
1656000890000|2022-06-23 16:14:50|2250|2249|2249|2248|2250|2249|2248|2247|31623
1656000900000|2022-06-23 16:15:00|2248|2247|2246|2245|2248|2247|2246|2245|21354
1656000910000|2022-06-23 16:15:10|2245|2244|2245|2244|2245|2244|2245|2244|11368
1656000920000|2022-06-23 16:15:20|2244|2243|2246|2245|2246|2245|2244|2243|17120
1656000930000|2022-06-23 16:15:30|2247|2246|2245|2244|2247|2246|2245|2244|14992
1656000940000|2022-06-23 16:15:40|2246|2245|2246|2245|2246|2245|2246|2245|12190
1656000950000|2022-06-23 16:15:50|2247|2246|2248|2247|2248|2247|2247|2246|11145
1656000960000|2022-06-23 16:16:00|2247|2246|2248|2247|2248|2247|2247|2246|1200
1656000970000|2022-06-23 16:16:10|2247|2246|2248|2247|2248|2247|2247|2246|11518
1656000980000|2022-06-23 16:16:20|2249|2248|2249|2248|2249|2248|2248|2247|25180
1656000990000|2022-06-23 16:16:30|2250|2249|2250|2249|2250|2249|2249|2248|8078
1656001000000|2022-06-23 16:16:40|||||||||46257
1656001010000|2022-06-23 16:16:50|2251|2250|2252|2251|2252|2251|2251|2250|25322
1656001020000|2022-06-23 16:17:00|2253|2252|2254|2253|2254|2253|2252|2252|18035
1656001030000|2022-06-23 16:17:10|2255|2254|2253|2252|2255|2254|2253|2252|31458
1656001040000|2022-06-23 16:17:20|||||||||1825
1656001050000|2022-06-23 16:17:30|||||||||1000
1656001060000|2022-06-23 16:17:40|2252|2251|2253|2252|2253|2252|2252|2251|7052
1656001070000|2022-06-23 16:17:50|||||||||23790
1656001080000|2022-06-23 16:18:00|2254|2253|2252|2251|2254|2253|2252|2251|36184
1656001090000|2022-06-23 16:18:10|||||||||3588
1656001100000|2022-06-23 16:18:20|2253|2252|2257|2256|2258|2257|2252|2252|51480
1656001110000|2022-06-23 16:18:30|2256|2255|2258|2257|2258|2257|2256|2255|21490
1656001120000|2022-06-23 16:18:40|2259|2258|2259|2258|2259|2258|2259|2258|4191
1656001130000|2022-06-23 16:18:50|2260|2259|2260|2259|2260|2259|2260|2259|5583
1656001140000|2022-06-23 16:19:00|||||||||7071
1656001150000|2022-06-23 16:19:10|||||||||25752
1656001160000|2022-06-23 16:19:20|||||||||6500
1656001170000|2022-06-23 16:19:30|2259|2258|2260|2259|2260|2259|2259|2258|20168
1656001180000|2022-06-23 16:19:40|2259|2258|2259|2258|2259|2258|2259|2258|25545
1656001190000|2022-06-23 16:19:50|2258|2257|2259|2258|2259|2258|2258|2257|22189
1656001200000|2022-06-23 16:20:00|2258|2257|2257|2256|2258|2257|2257|2256|21038
1656001210000|2022-06-23 16:20:10|2258|2257|2258|2257|2258|2257|2257|2257|6806
1656001220000|2022-06-23 16:20:20|2259|2258|2260|2259|2260|2259|2259|2258|18864
1656001230000|2022-06-23 16:20:30|2259|2258|2258|2257|2259|2258|2258|2257|10052
1656001240000|2022-06-23 16:20:40|2259|2258|2260|2259|2260|2259|2259|2258|5614
1656001250000|2022-06-23 16:20:50|2259|2258|2259|2258|2259|2258|2259|2258|17195
1656001260000|2022-06-23 16:21:00|2260|2259|2260|2259|2260|2259|2260|2259|5800
1656001270000|2022-06-23 16:21:10|||||||||2200
1656001280000|2022-06-23 16:21:20|2259|2258|2259|2258|2259|2258|2259|2258|10117
1656001290000|2022-06-23 16:21:30|2260|2259|2260|2259|2260|2259|2259|2258|12034
1656001300000|2022-06-23 16:21:40|2259|2258|2260|2259|2260|2259|2259|2258|4300
1656001310000|2022-06-23 16:21:50|||||||||10303
1656001320000|2022-06-23 16:22:00|||||||||200
1656001330000|2022-06-23 16:22:10|2259|2258|2258|2257|2259|2259|2258|2257|15300
1656001340000|2022-06-23 16:22:20|2259|2258|2259|2258|2259|2258|2259|2258|6900
1656001350000|2022-06-23 16:22:30|||||||||8264
1656001360000|2022-06-23 16:22:40|||||||||6671
1656001370000|2022-06-23 16:22:50|2258|2257|2258|2257|2258|2257|2258|2257|7278
1656001380000|2022-06-23 16:23:00|||||||||10392
1656001390000|2022-06-23 16:23:10|2259|2258|2259|2258|2259|2258|2259|2257|21728
1656001400000|2022-06-23 16:23:20|||||||||27594
1656001410000|2022-06-23 16:23:30|||||||||1596
1656001420000|2022-06-23 16:23:40|||||||||10404
1656001430000|2022-06-23 16:23:50|2258|2257|2252|2251|2258|2257|2252|2251|50762
1656001440000|2022-06-23 16:24:00|2251|2250|2252|2251|2253|2252|2251|2250|26467
1656001450000|2022-06-23 16:24:10|2253|2252|2253|2252|2253|2252|2253|2252|7221
1656001460000|2022-06-23 16:24:20|2254|2253|2254|2253|2254|2253|2254|2253|16307
1656001470000|2022-06-23 16:24:30|||||||||8800
1656001480000|2022-06-23 16:24:40|2255|2254|2254|2253|2255|2254|2254|2253|11662
1656001490000|2022-06-23 16:24:50|2255|2254|2255|2254|2255|2254|2255|2254|6822
1656001500000|2022-06-23 16:25:00|2254|2253|2253|2252|2254|2253|2253|2252|12105
1656001510000|2022-06-23 16:25:10|2252|2251|2251|2250|2252|2251|2251|2250|25597
1656001520000|2022-06-23 16:25:20|2252|2251|2251|2250|2252|2251|2251|2250|11636
1656001530000|2022-06-23 16:25:30|||||||||13915
1656001540000|2022-06-23 16:25:40|2252|2251|2253|2252|2253|2252|2251|2251|22009
1656001550000|2022-06-23 16:25:50|2254|2253|2253|2252|2255|2254|2253|2252|19724
1656001560000|2022-06-23 16:26:00|2254|2253|2254|2253|2254|2253|2254|2253|35723
1656001570000|2022-06-23 16:26:10|2255|2254|2254|2253|2255|2254|2254|2253|15531
1656001580000|2022-06-23 16:26:20|2253|2252|2253|2252|2254|2253|2253|2252|4968
1656001590000|2022-06-23 16:26:30|2252|2251|2252|2251|2252|2252|2252|2251|15706
1656001600000|2022-06-23 16:26:40|2253|2252|2253|2252|2253|2252|2253|2252|10480
1656001610000|2022-06-23 16:26:50|||||||||5248
1656001620000|2022-06-23 16:27:00|2252|2251|2252|2251|2252|2252|2251|2250|11232
1656001630000|2022-06-23 16:27:10|2253|2252|2253|2252|2253|2252|2253|2252|10251
1656001640000|2022-06-23 16:27:20|2254|2253|2254|2253|2254|2253|2254|2253|1600
1656001650000|2022-06-23 16:27:30|2255|2254|2257|2256|2257|2256|2254|2254|8149
1656001660000|2022-06-23 16:27:40|2258|2257|2258|2257|2258|2257|2258|2257|5500
1656001670000|2022-06-23 16:27:50|||||||||4322
1656001680000|2022-06-23 16:28:00|2259|2258|2258|2257|2259|2258|2258|2257|24754
1656001690000|2022-06-23 16:28:10|2257|2256|2258|2257|2258|2257|2257|2256|3569
1656001700000|2022-06-23 16:28:20|||||||||450
1656001710000|2022-06-23 16:28:30|2257|2256|2256|2255|2257|2256|2256|2255|9854
1656001720000|2022-06-23 16:28:40|2255|2254|2253|2252|2255|2254|2253|2252|15313
1656001730000|2022-06-23 16:28:50|2254|2253|2254|2253|2254|2253|2254|2253|10267
1656001740000|2022-06-23 16:29:00|2255|2254|2257|2256|2257|2256|2255|2254|9145
1656001750000|2022-06-23 16:29:10|2258|2257|2258|2257|2258|2257|2258|2257|12728
1656001760000|2022-06-23 16:29:20|||||||||9606
1656001770000|2022-06-23 16:29:30|2257|2256|2257|2256|2257|2256|2257|2256|3878
1656001780000|2022-06-23 16:29:40|2258|2257|2258|2257|2258|2257|2258|2257|2600
1656001790000|2022-06-23 16:29:50|2259|2258|2259|2258|2259|2258|2259|2258|8893
1656001800000|2022-06-23 16:30:00|2258|2257|2257|2256|2259|2258|2257|2256|15377
1656001810000|2022-06-23 16:30:10|2258|2257|2258|2257|2258|2257|2257|2256|4481
1656001820000|2022-06-23 16:30:20|||||||||876
1656001830000|2022-06-23 16:30:30|2259|2258|2259|2258|2259|2258|2258|2257|15195
1656001840000|2022-06-23 16:30:40|||||||||1450
1656001850000|2022-06-23 16:30:50|2258|2257|2258|2257|2258|2257|2258|2257|11027
1656001860000|2022-06-23 16:31:00|2259|2258|2259|2258|2259|2258|2259|2258|1909
1656001870000|2022-06-23 16:31:10|2260|2259|2260|2259|2260|2259|2260|2259|14455
1656001880000|2022-06-23 16:31:20|2261|2260|2262|2261|2262|2261|2260|2260|42783
1656001890000|2022-06-23 16:31:30|||||||||17291
1656001900000|2022-06-23 16:31:40|2263|2262|2264|2263|2264|2263|2263|2262|42483
1656001910000|2022-06-23 16:31:50|2263|2262|2261|2260|2263|2262|2261|2260|19840
1656001920000|2022-06-23 16:32:00|2262|2261|2263|2262|2263|2262|2261|2261|5625
1656001930000|2022-06-23 16:32:10|2264|2263|2264|2263|2264|2263|2264|2263|2450
1656001940000|2022-06-23 16:32:20|2263|2262|2261|2260|2263|2262|2261|2260|8620
1656001950000|2022-06-23 16:32:30|2260|2259|2258|2257|2260|2259|2258|2257|37677
1656001960000|2022-06-23 16:32:40|2257|2256|2258|2257|2258|2257|2257|2256|15478
1656001970000|2022-06-23 16:32:50|||||||||7327
1656001980000|2022-06-23 16:33:00|2259|2258|2255|2254|2259|2258|2255|2254|36889
1656001990000|2022-06-23 16:33:10|2256|2255|2256|2255|2256|2255|2256|2255|21580
1656002000000|2022-06-23 16:33:20|2255|2254|2254|2253|2255|2254|2254|2253|8717
1656002010000|2022-06-23 16:33:30|2253|2252|2253|2252|2253|2252|2253|2252|28804
1656002020000|2022-06-23 16:33:40|2254|2253|2254|2253|2255|2254|2254|2253|5224
1656002030000|2022-06-23 16:33:50|||||||||3113
1656002040000|2022-06-23 16:34:00|2253|2252|2252|2251|2253|2252|2252|2251|48487
1656002050000|2022-06-23 16:34:10|2251|2250|2250|2249|2251|2250|2250|2249|40246
1656002060000|2022-06-23 16:34:20|2251|2250|2250|2249|2251|2250|2250|2249|18293
1656002070000|2022-06-23 16:34:30|||||||||6650
1656002080000|2022-06-23 16:34:40|2249|2248|2249|2248|2249|2248|2249|2248|8059
1656002090000|2022-06-23 16:34:50|2250|2249|2249|2248|2250|2249|2249|2248|14204
1656002100000|2022-06-23 16:35:00|2250|2249|2254|2253|2254|2253|2250|2249|58993
1656002110000|2022-06-23 16:35:10|||||||||5066
1656002120000|2022-06-23 16:35:20|2255|2254|2254|2253|2255|2254|2254|2253|6342
1656002130000|2022-06-23 16:35:30|2253|2252|2252|2251|2253|2252|2252|2251|6976
1656002140000|2022-06-23 16:35:40|2253|2252|2253|2252|2253|2252|2253|2252|4025
1656002150000|2022-06-23 16:35:50|||||||||5014
1656002160000|2022-06-23 16:36:00|2254|2253|2254|2253|2255|2254|2254|2253|9941
1656002170000|2022-06-23 16:36:10|2253|2252|2253|2252|2253|2252|2253|2252|2725
1656002180000|2022-06-23 16:36:20|2252|2251|2252|2251|2252|2252|2252|2251|5300
1656002190000|2022-06-23 16:36:30|||||||||2213
1656002200000|2022-06-23 16:36:40|||||||||2074
1656002210000|2022-06-23 16:36:50|2253|2252|2251|2250|2253|2252|2251|2250|20768
1656002220000|2022-06-23 16:37:00|2252|2251|2251|2250|2252|2251|2250|2249|16238
1656002230000|2022-06-23 16:37:10|2250|2249|2248|2247|2250|2249|2248|2247|16683
1656002240000|2022-06-23 16:37:20|2249|2248|2249|2248|2249|2248|2248|2247|15036
1656002250000|2022-06-23 16:37:30|||||||||2300
1656002260000|2022-06-23 16:37:40|||||||||3100
1656002270000|2022-06-23 16:37:50|2248|2247|2248|2247|2248|2247|2247|2246|12986
1656002280000|2022-06-23 16:38:00|2247|2246|2247|2246|2247|2246|2247|2246|8328
1656002290000|2022-06-23 16:38:10|2246|2245|2244|2243|2246|2245|2244|2243|11503
1656002300000|2022-06-23 16:38:20|2245|2244|2243|2242|2245|2244|2243|2242|20444
1656002310000|2022-06-23 16:38:30|2242|2241|2242|2241|2242|2241|2242|2241|5952
1656002320000|2022-06-23 16:38:40|2243|2242|2243|2242|2243|2242|2242|2241|17975
1656002330000|2022-06-23 16:38:50|2242|2241|2241|2240|2242|2241|2241|2240|6895
1656002340000|2022-06-23 16:39:00|||||||||7694
1656002350000|2022-06-23 16:39:10|2240|2239|2241|2240|2241|2240|2240|2239|26004
1656002360000|2022-06-23 16:39:20|||||||||8144
1656002370000|2022-06-23 16:39:30|||||||||5600
1656002380000|2022-06-23 16:39:40|||||||||6368
1656002390000|2022-06-23 16:39:50|||||||||3200
1656002400000|2022-06-23 16:40:00|2240|2239|2240|2239|2240|2239|2240|2239|13694
1656002410000|2022-06-23 16:40:10|2239|2238|2240|2239|2240|2239|2239|2238|12737
1656002420000|2022-06-23 16:40:20|2239|2238|2239|2238|2239|2239|2239|2238|4475
1656002430000|2022-06-23 16:40:30|2238|2237|2238|2237|2238|2237|2238|2237|22878
1656002440000|2022-06-23 16:40:40|2239|2238|2239|2238|2239|2238|2239|2238|15414
1656002450000|2022-06-23 16:40:50|2240|2239|2240|2239|2240|2239|2239|2239|15760
1656002460000|2022-06-23 16:41:00|2241|2240|2246|2245|2248|2247|2241|2240|48188
1656002470000|2022-06-23 16:41:10|2247|2246|2248|2247|2248|2247|2246|2245|7851
1656002480000|2022-06-23 16:41:20|2249|2248|2250|2249|2250|2249|2249|2248|10164
1656002490000|2022-06-23 16:41:30|2249|2248|2250|2249|2250|2249|2249|2248|15807
1656002500000|2022-06-23 16:41:40|2249|2248|2249|2248|2250|2249|2249|2248|5876
1656002510000|2022-06-23 16:41:50|2248|2247|2248|2247|2248|2248|2248|2247|33199
1656002520000|2022-06-23 16:42:00|2249|2248|2249|2248|2250|2249|2249|2248|6743
1656002530000|2022-06-23 16:42:10|2248|2247|2248|2247|2248|2247|2248|2247|2755
1656002540000|2022-06-23 16:42:20|2247|2246|2248|2247|2249|2248|2247|2246|6231
1656002550000|2022-06-23 16:42:30|2249|2248|2249|2248|2249|2248|2249|2248|8441
1656002560000|2022-06-23 16:42:40|2250|2249|2250|2249|2251|2250|2250|2249|25925
1656002570000|2022-06-23 16:42:50|||||||||1200
1656002580000|2022-06-23 16:43:00|2251|2250|2251|2250|2251|2250|2251|2250|1900
1656002590000|2022-06-23 16:43:10|2250|2249|2250|2249|2250|2250|2250|2249|3974
1656002600000|2022-06-23 16:43:20|2249|2248|2250|2249|2250|2249|2249|2248|6785
1656002610000|2022-06-23 16:43:30|2249|2248|2249|2248|2249|2248|2249|2248|5588
1656002620000|2022-06-23 16:43:40|2250|2249|2250|2249|2250|2249|2250|2249|1350
1656002630000|2022-06-23 16:43:50|||||||||4900
1656002640000|2022-06-23 16:44:00|||||||||11166
1656002650000|2022-06-23 16:44:10|||||||||4900
1656002660000|2022-06-23 16:44:20|||||||||3000
1656002670000|2022-06-23 16:44:30|2251|2250|2252|2251|2252|2251|2251|2250|23905
1656002680000|2022-06-23 16:44:40|2253|2252|2255|2254|2255|2254|2253|2252|23751
1656002690000|2022-06-23 16:44:50|||||||||15050
1656002700000|2022-06-23 16:45:00|2256|2255|2253|2252|2256|2255|2253|2252|37697
1656002710000|2022-06-23 16:45:10|2254|2253|2254|2253|2254|2253|2254|2253|6434
1656002720000|2022-06-23 16:45:20|2253|2252|2253|2252|2253|2252|2253|2252|3527
1656002730000|2022-06-23 16:45:30|2252|2251|2251|2250|2252|2252|2251|2250|24732
1656002740000|2022-06-23 16:45:40|2250|2249|2249|2248|2250|2250|2249|2248|14076
1656002750000|2022-06-23 16:45:50|2250|2249|2251|2250|2252|2251|2249|2249|18903
1656002760000|2022-06-23 16:46:00|2252|2251|2253|2252|2254|2253|2251|2251|15620
1656002770000|2022-06-23 16:46:10|2252|2251|2251|2250|2252|2251|2251|2250|11118
1656002780000|2022-06-23 16:46:20|2250|2249|2251|2250|2251|2250|2250|2249|8421
1656002790000|2022-06-23 16:46:30|2252|2251|2251|2250|2252|2251|2251|2250|7909
1656002800000|2022-06-23 16:46:40|2250|2249|2250|2249|2250|2249|2250|2249|5663
1656002810000|2022-06-23 16:46:50||2250||2250||2250||2250|1925
1656002820000|2022-06-23 16:47:00|2251|2249|2252|2251|2252|2251|2251|2249|29732
1656002830000|2022-06-23 16:47:10|2253|2252|2255|2254|2255|2254|2253|2252|16150
1656002840000|2022-06-23 16:47:20|2254|2253|2254|2253|2255|2254|2254|2253|28948
1656002850000|2022-06-23 16:47:30|2255|2254|2255|2254|2255|2254|2254|2253|38501
1656002860000|2022-06-23 16:47:40|||||||||5839
1656002870000|2022-06-23 16:47:50|||||||||9200
1656002880000|2022-06-23 16:48:00|2256|2255|2255|2254|2256|2255|2255|2254|44651
1656002890000|2022-06-23 16:48:10|||||||||23650
1656002900000|2022-06-23 16:48:20|2256|2255|2256|2255|2256|2255|2256|2255|15812
1656002910000|2022-06-23 16:48:30|||||||||15036
1656002920000|2022-06-23 16:48:40|2257|2256|2258|2257|2258|2257|2257|2256|18537
1656002930000|2022-06-23 16:48:50|||||||||700
1656002940000|2022-06-23 16:49:00|2257|2256|2257|2256|2257|2256|2257|2256|18121
1656002950000|2022-06-23 16:49:10|2256|2255|2256|2255|2256|2255|2256|2255|11544
1656002960000|2022-06-23 16:49:20|2255|2254|2255|2254|2255|2254|2255|2254|19544
1656002970000|2022-06-23 16:49:30|2254|2253|2255|2254|2255|2254|2254|2253|6231
1656002980000|2022-06-23 16:49:40|2256|2255|2255|2254|2256|2255|2255|2254|11964
1656002990000|2022-06-23 16:49:50|2254|2253|2252|2251|2254|2253|2252|2251|10607
1656003000000|2022-06-23 16:50:00|2251|2250|2251|2250|2251|2250|2250|2249|15830
1656003010000|2022-06-23 16:50:10|2252|2251|2252|2251|2252|2251|2252|2251|7281
1656003020000|2022-06-23 16:50:20|2253|2252|2253|2252|2253|2252|2253|2252|5381
1656003030000|2022-06-23 16:50:30|2254|2253|2253|2252|2254|2253|2253|2252|9587
1656003040000|2022-06-23 16:50:40|2252|2251|2253|2252|2253|2252|2252|2251|5311
1656003050000|2022-06-23 16:50:50|||||||||6723
1656003060000|2022-06-23 16:51:00|2254|2253|2253|2252|2255|2254|2253|2252|6513
1656003070000|2022-06-23 16:51:10|2252|2251|2253|2252|2253|2252|2252|2251|3600
1656003080000|2022-06-23 16:51:20|2252|2251|2252|2251|2252|2251|2252|2251|3085
1656003090000|2022-06-23 16:51:30|2251|2250|2251|2250|2252|2251|2251|2250|5680
1656003100000|2022-06-23 16:51:40|2250|2249|2253|2252|2253|2252|2250|2249|11029
1656003110000|2022-06-23 16:51:50|||||||||2300
1656003120000|2022-06-23 16:52:00|2254|2253|2253|2252|2254|2253|2253|2252|9314
1656003130000|2022-06-23 16:52:10|2254|2253|2254|2253|2254|2253|2254|2253|1411
1656003140000|2022-06-23 16:52:20|2255|2254|2254|2254|2255|2254|2254|2254|4900
1656003150000|2022-06-23 16:52:30|2255|2253|2255|2254|2255|2254|2255|2253|5100
1656003160000|2022-06-23 16:52:40|2254|2253|2252|2251|2254|2253|2252|2251|16696
1656003170000|2022-06-23 16:52:50|2251|2250|2252|2251|2252|2251|2251|2250|7090
1656003180000|2022-06-23 16:53:00|2251|2250|2252|2251|2252|2251|2251|2250|9636
1656003190000|2022-06-23 16:53:10|2253|2252|2253|2252|2253|2252|2253|2252|4123
1656003200000|2022-06-23 16:53:20|2252|2251|2252|2251|2252|2251|2252|2251|5911
1656003210000|2022-06-23 16:53:30|2251|2250|2253|2252|2254|2253|2248|2247|39270
1656003220000|2022-06-23 16:53:40|2254|2253|2255|2254|2255|2254|2254|2253|15774
1656003230000|2022-06-23 16:53:50|2254|2253|2255|2254|2256|2255|2254|2253|16484
1656003240000|2022-06-23 16:54:00|2254|2253|2255|2254|2255|2254|2254|2253|5595
1656003250000|2022-06-23 16:54:10|2256|2255|2253|2252|2256|2255|2253|2252|7679
1656003260000|2022-06-23 16:54:20|2254|2253|2254|2253|2255|2254|2254|2253|3273
1656003270000|2022-06-23 16:54:30|2255|2254|2255|2254|2255|2254|2255|2254|5742
1656003280000|2022-06-23 16:54:40|2254|2253|2255|2254|2255|2254|2254|2253|7467
1656003290000|2022-06-23 16:54:50|||||||||1569
1656003300000|2022-06-23 16:55:00|2254|2253|2253|2252|2254|2253|2253|2252|10417
1656003310000|2022-06-23 16:55:10|2254|2253|2252|2251|2254|2253|2252|2251|7626
1656003320000|2022-06-23 16:55:20|2251|2250|2253|2252|2253|2252|2251|2250|5365
1656003330000|2022-06-23 16:55:30|2254|2253|2252|2251|2254|2253|2252|2251|6084
1656003340000|2022-06-23 16:55:40|2253|2252|2253|2252|2253|2252|2253|2252|4407
1656003350000|2022-06-23 16:55:50|2252|2251|2252|2251|2252|2251|2252|2251|1997
1656003360000|2022-06-23 16:56:00|2253|2252|2253|2252|2253|2252|2253|2252|10836
1656003370000|2022-06-23 16:56:10|2254|2253|2254|2253|2255|2254|2254|2253|13636
1656003380000|2022-06-23 16:56:20|2255|2254|2254|2253|2255|2254|2254|2253|2887
1656003390000|2022-06-23 16:56:30|2255|2254|2255|2254|2255|2254|2255|2254|1850
1656003400000|2022-06-23 16:56:40|||||||||9834
1656003410000|2022-06-23 16:56:50|2254|2253|2253|2252|2255|2254|2253|2252|23050
1656003420000|2022-06-23 16:57:00|2254|2253|2251|2250|2254|2253|2251|2250|47381
1656003430000|2022-06-23 16:57:10|2252|2251|2251|2250|2253|2252|2251|2250|21213
1656003440000|2022-06-23 16:57:20|2250|2249|2250|2249|2250|2249|2250|2249|32094
1656003450000|2022-06-23 16:57:30|2249|2248|2248|2247|2249|2248|2248|2247|10644
1656003460000|2022-06-23 16:57:40|2247|2246|2246|2245|2247|2246|2246|2245|26453
1656003470000|2022-06-23 16:57:50|2245|2244|2245|2244|2245|2244|2244|2243|12052
1656003480000|2022-06-23 16:58:00|2244|2243|2245|2244|2245|2244|2244|2243|41022
1656003490000|2022-06-23 16:58:10|2244|2243|2244|2243|2244|2243|2243|2242|8550
1656003500000|2022-06-23 16:58:20|2245|2244|2243|2242|2245|2244|2243|2242|6393
1656003510000|2022-06-23 16:58:30|2242|2241|2244|2243|2244|2243|2242|2241|12114
1656003520000|2022-06-23 16:58:40|2245|2244|2244|2243|2245|2244|2244|2243|2908
1656003530000|2022-06-23 16:58:50|2245|2244|2244|2243|2245|2244|2244|2243|8531
1656003540000|2022-06-23 16:59:00|2243|2242|2244|2243|2244|2243|2243|2242|7175
1656003550000|2022-06-23 16:59:10|2243|2242|2243|2242|2243|2242|2243|2242|1600
1656003560000|2022-06-23 16:59:20|2244|2243|2245|2244|2245|2244|2244|2243|17966
1656003570000|2022-06-23 16:59:30|2246|2245|2244|2243|2246|2245|2244|2243|12755
1656003580000|2022-06-23 16:59:40|2243|2242|2244|2243|2244|2243|2243|2242|7672
1656003590000|2022-06-23 16:59:50|2245|2244|2246|2245|2246|2245|2245|2244|9641
1656003600000|2022-06-23 17:00:00|2245|2244|2244|2243|2245|2245|2244|2243|7120
1656003610000|2022-06-23 17:00:10|2243|2242|2242|2241|2243|2243|2242|2241|7575
1656003620000|2022-06-23 17:00:20|2241|2240|2238|2237|2241|2240|2238|2237|45477
1656003630000|2022-06-23 17:00:30|2239|2238|2239|2238|2239|2238|2239|2238|8392
1656003640000|2022-06-23 17:00:40|2238|2237|2239|2238|2239|2238|2238|2237|4618
1656003650000|2022-06-23 17:00:50|2238|2237|2238|2237|2238|2238|2238|2237|7443
1656003660000|2022-06-23 17:01:00|||||||||1986
1656003670000|2022-06-23 17:01:10|2237|2236|2237|2236|2237|2236|2237|2236|11505
1656003680000|2022-06-23 17:01:20|2236|2235|2234|2233|2236|2235|2234|2233|53015
1656003690000|2022-06-23 17:01:30|2233|2232|2230|2229|2233|2232|2230|2229|120930
1656003700000|2022-06-23 17:01:40|2229|2228|2227|2226|2229|2228|2227|2226|15234
1656003710000|2022-06-23 17:01:50|2228|2227|2229|2228|2230|2229|2228|2227|26054
1656003720000|2022-06-23 17:02:00|2230|2229|2228|2227|2230|2229|2228|2227|16918
1656003730000|2022-06-23 17:02:10|2227|2226|2227|2226|2228|2227|2227|2226|40641
1656003740000|2022-06-23 17:02:20|2228|2227|2228|2227|2229|2228|2227|2227|10831
1656003750000|2022-06-23 17:02:30|2229|2228|2229|2228|2229|2228|2228|2228|8189
1656003760000|2022-06-23 17:02:40|2228|2227|2227|2226|2228|2227|2226|2225|23616
1656003770000|2022-06-23 17:02:50|||||||||11090
1656003780000|2022-06-23 17:03:00|2228|2227|2229|2228|2230|2229|2227|2227|7508
1656003790000|2022-06-23 17:03:10|2230|2229|2229|2228|2230|2229|2229|2228|6363
1656003800000|2022-06-23 17:03:20|2228|2227|2228|2227|2228|2227|2228|2227|5359
1656003810000|2022-06-23 17:03:30|||||||||3426
1656003820000|2022-06-23 17:03:40|2227|2226|2226|2225|2227|2226|2226|2225|26752
1656003830000|2022-06-23 17:03:50|2225|2224|2225|2224|2226|2225|2225|2224|48088
1656003840000|2022-06-23 17:04:00|2226|2225|2227|2226|2228|2227|2226|2225|49156
1656003850000|2022-06-23 17:04:10|2226|2225|2226|2225|2227|2226|2225|2224|25835
1656003860000|2022-06-23 17:04:20|2227|2226|2229|2228|2230|2229|2227|2226|13873
1656003870000|2022-06-23 17:04:30|2230|2229|2228|2227|2230|2229|2228|2227|21994
1656003880000|2022-06-23 17:04:40|2227|2226|2227|2226|2228|2227|2227|2226|5357
1656003890000|2022-06-23 17:04:50|2226|2225|2228|2227|2229|2228|2226|2225|26005
1656003900000|2022-06-23 17:05:00|2229|2228|2229|2228|2229|2228|2228|2227|9757
1656003910000|2022-06-23 17:05:10|2230|2229|2231|2230|2232|2231|2230|2229|21153
1656003920000|2022-06-23 17:05:20|2232|2231|2234|2233|2234|2234|2231|2231|22012
1656003930000|2022-06-23 17:05:30|2233|2232|2234|2233|2234|2233|2232|2231|16911
1656003940000|2022-06-23 17:05:40|2233|2232|2234|2233|2234|2233|2233|2232|9861
1656003950000|2022-06-23 17:05:50|2233|2232|2235|2234|2235|2234|2233|2232|14047
1656003960000|2022-06-23 17:06:00|2234|2233|2237|2236|2237|2236|2234|2233|20847
1656003970000|2022-06-23 17:06:10|2236|2235|2236|2235|2237|2236|2236|2235|14051
1656003980000|2022-06-23 17:06:20|2235|2234|2238|2237|2238|2237|2235|2234|32033
1656003990000|2022-06-23 17:06:30|2237|2236|2238|2237|2238|2237|2237|2236|10900
1656004000000|2022-06-23 17:06:40|2237|2236|2235|2234|2237|2236|2235|2234|42825
1656004010000|2022-06-23 17:06:50|2234|2233|2235|2234|2235|2234|2234|2233|12331
1656004020000|2022-06-23 17:07:00|2234|2233|2233|2232|2234|2233|2233|2232|10780
1656004030000|2022-06-23 17:07:10|2234|2233|2234|2233|2234|2233|2233|2233|4715
1656004040000|2022-06-23 17:07:20|2235|2234|2238|2237|2238|2237|2235|2234|27986
1656004050000|2022-06-23 17:07:30|2239|2238|2240|2239|2240|2239|2239|2238|9166
1656004060000|2022-06-23 17:07:40|2239|2238|2239|2238|2239|2239|2238|2237|23444
1656004070000|2022-06-23 17:07:50|2238|2237|2239|2238|2239|2238|2238|2237|25523
1656004080000|2022-06-23 17:08:00|||||||||1450
1656004090000|2022-06-23 17:08:10|2240|2239|2239|2238|2240|2239|2239|2238|6479
1656004100000|2022-06-23 17:08:20|||||||||1400
1656004110000|2022-06-23 17:08:30|2240|2239|2240|2239|2240|2239|2239|2238|9083
1656004120000|2022-06-23 17:08:40|2239|2238|2237|2236|2239|2238|2237|2236|14673
1656004130000|2022-06-23 17:08:50|2238|2237|2237|2236|2238|2237|2237|2236|8329
1656004140000|2022-06-23 17:09:00|2236|2235|2236|2235|2236|2235|2236|2235|2638
1656004150000|2022-06-23 17:09:10|2237|2236|2238|2237|2238|2237|2237|2236|7625
1656004160000|2022-06-23 17:09:20|2239|2238|2240|2239|2240|2239|2238|2237|12114
1656004170000|2022-06-23 17:09:30|2239|2238|2239|2238|2239|2238|2239|2238|13476
1656004180000|2022-06-23 17:09:40|2238|2237|2238|2237|2238|2237|2238|2237|7677
1656004190000|2022-06-23 17:09:50|2237|2236|2237|2236|2237|2237|2237|2236|9777
1656004200000|2022-06-23 17:10:00|2238|2237|2238|2237|2239|2238|2237|2236|11382
1656004210000|2022-06-23 17:10:10|2237|2236|2237|2236|2237|2237|2237|2236|9532
1656004220000|2022-06-23 17:10:20|2238|2237|2237|2236|2238|2237|2237|2236|13572
1656004230000|2022-06-23 17:10:30|2238|2237|2236|2235|2238|2237|2236|2235|9931
1656004240000|2022-06-23 17:10:40|2237|2236|2237|2236|2237|2236|2237|2236|2677
1656004250000|2022-06-23 17:10:50|||||||||12692
1656004260000|2022-06-23 17:11:00|2238|2237|2237|2236|2238|2237|2237|2236|11398
1656004270000|2022-06-23 17:11:10|2238|2237|2239|2238|2239|2238|2237|2236|5639
1656004280000|2022-06-23 17:11:20|2240|2239|2241|2240|2241|2240|2240|2239|14782
1656004290000|2022-06-23 17:11:30|2240|2239|2239|2238|2240|2239|2239|2238|14738
1656004300000|2022-06-23 17:11:40|2240|2239|2240|2239|2240|2239|2240|2239|6100
1656004310000|2022-06-23 17:11:50|2239|2238|2239|2238|2239|2238|2239|2238|7556
1656004320000|2022-06-23 17:12:00|2240|2239|2240|2239|2240|2239|2239|2238|5633
1656004330000|2022-06-23 17:12:10|||||||||13479
1656004340000|2022-06-23 17:12:20|2239|2238|2239|2238|2239|2239|2239|2238|6005
1656004350000|2022-06-23 17:12:30|2240|2239|2240|2239|2240|2239|2239|2239|4073
1656004360000|2022-06-23 17:12:40|||||||||1915
1656004370000|2022-06-23 17:12:50|2241|2240|2242|2241|2242|2241|2240|2240|38646
1656004380000|2022-06-23 17:13:00|2241|2240|2243|2242|2243|2242|2241|2240|20736
1656004390000|2022-06-23 17:13:10|||||||||22905
1656004400000|2022-06-23 17:13:20|2242|2241|2243|2242|2243|2242|2242|2241|10621
1656004410000|2022-06-23 17:13:30|2244|2243|2245|2244|2245|2244|2244|2243|5563
1656004420000|2022-06-23 17:13:40|2244|2243|2242|2241|2244|2243|2242|2241|27335
1656004430000|2022-06-23 17:13:50|2243|2242|2242|2241|2243|2242|2242|2241|8369
1656004440000|2022-06-23 17:14:00|||||||||10200
1656004450000|2022-06-23 17:14:10|2241|2240|2241|2240|2241|2241|2241|2240|19560
1656004460000|2022-06-23 17:14:20|2240|2239|2240|2239|2240|2239|2239|2238|10092
1656004470000|2022-06-23 17:14:30|2239|2238|2238|2237|2239|2238|2238|2237|24599
1656004480000|2022-06-23 17:14:40|2239|2238|2239|2238|2239|2238|2239|2238|11069
1656004490000|2022-06-23 17:14:50|2240|2239|2241|2240|2241|2240|2240|2239|8620
1656004500000|2022-06-23 17:15:00|2240|2239|2241|2240|2241|2240|2240|2239|4075
1656004510000|2022-06-23 17:15:10|2242|2241|2242|2241|2243|2242|2241|2240|19403
1656004520000|2022-06-23 17:15:20|2243|2242|2243|2242|2243|2242|2243|2242|8602
1656004530000|2022-06-23 17:15:30|2242|2241|2244|2243|2244|2243|2242|2241|2214
1656004540000|2022-06-23 17:15:40|2243|2242|2244|2243|2244|2243|2243|2242|7525
1656004550000|2022-06-23 17:15:50|2243|2242|2243|2242|2243|2242|2243|2242|13234
1656004560000|2022-06-23 17:16:00|2244|2243|2245|2244|2245|2244|2244|2243|10557
1656004570000|2022-06-23 17:16:10|2244|2243|2244|2243|2244|2244|2243|2242|10689
1656004580000|2022-06-23 17:16:20|2245|2244|2244|2243|2245|2244|2244|2243|7439
1656004590000|2022-06-23 17:16:30|2245|2244|2246|2245|2246|2245|2245|2244|34581
1656004600000|2022-06-23 17:16:40|||||||||35988
1656004610000|2022-06-23 17:16:50|2245|2244|2246|2245|2246|2245|2245|2244|18246
1656004620000|2022-06-23 17:17:00|||||||||10430
1656004630000|2022-06-23 17:17:10|2245|2244|2245|2244|2245|2244|2244|2243|16269
1656004640000|2022-06-23 17:17:20|2246|2245|2246|2245|2246|2245|2246|2245|3638
1656004650000|2022-06-23 17:17:30|2247|2246|2247|2246|2247|2246|2247|2246|13774
1656004660000|2022-06-23 17:17:40|||||||||1000
1656004670000|2022-06-23 17:17:50|2248|2247|2248|2247|2248|2247|2247|2247|6193
1656004680000|2022-06-23 17:18:00|2247|2246|2248|2247|2248|2247|2247|2246|34788
1656004690000|2022-06-23 17:18:10|2247|2246|2247|2246|2248|2247|2247|2246|11596
1656004700000|2022-06-23 17:18:20|||||||||5950
1656004710000|2022-06-23 17:18:30|||||||||8643
1656004720000|2022-06-23 17:18:40|2248|2247|2246|2245|2248|2247|2246|2245|21927
1656004730000|2022-06-23 17:18:50|2247|2246|2247|2246|2247|2246|2247|2246|12300
1656004740000|2022-06-23 17:19:00|2246|2245|2246|2245|2246|2245|2246|2245|11226
1656004750000|2022-06-23 17:19:10|2247|2246|2247|2246|2247|2246|2247|2246|2790
1656004760000|2022-06-23 17:19:20|2248|2247|2248|2247|2248|2247|2248|2247|16246
1656004770000|2022-06-23 17:19:30|2249|2248|2249|2248|2249|2248|2248|2248|3850
1656004780000|2022-06-23 17:19:40|||||||||4450
1656004790000|2022-06-23 17:19:50|2250|2249|2249|2248|2250|2249|2249|2248|11604
1656004800000|2022-06-23 17:20:00|2250|2249|2250|2249|2250|2249|2250|2249|9252
1656004810000|2022-06-23 17:20:10|2249|2248|2248|2247|2249|2248|2248|2247|10137
1656004820000|2022-06-23 17:20:20|2249|2248|2248|2247|2249|2248|2248|2247|4000
1656004830000|2022-06-23 17:20:30|2249|2248|2248|2247|2249|2248|2248|2247|5938
1656004840000|2022-06-23 17:20:40|2247|2246|2246|2245|2247|2246|2246|2245|13125
1656004850000|2022-06-23 17:20:50|2245|2244|2245|2244|2246|2245|2245|2244|8094
1656004860000|2022-06-23 17:21:00|2244|2243|2243|2242|2244|2243|2243|2242|15543
1656004870000|2022-06-23 17:21:10|2244|2243|2244|2243|2244|2243|2243|2242|14331
1656004880000|2022-06-23 17:21:20|2243|2242|2242|2241|2243|2242|2242|2241|13055
1656004890000|2022-06-23 17:21:30|2241|2240|2243|2242|2243|2242|2241|2240|13014
1656004900000|2022-06-23 17:21:40|2244|2243|2242|2241|2244|2243|2242|2241|13836
1656004910000|2022-06-23 17:21:50|2243|2242|2242|2241|2243|2242|2242|2241|10475
1656004920000|2022-06-23 17:22:00|2241|2240|2240|2239|2241|2240|2240|2239|10597
1656004930000|2022-06-23 17:22:10|2239|2238|2240|2239|2240|2239|2239|2238|32327
1656004940000|2022-06-23 17:22:20|2241|2240|2241|2240|2242|2241|2241|2240|13434
1656004950000|2022-06-23 17:22:30|2242|2241|2241|2240|2242|2241|2241|2240|3125
1656004960000|2022-06-23 17:22:40|||||||||5991
1656004970000|2022-06-23 17:22:50|2242|2241|2244|2243|2244|2243|2241|2241|13323
1656004980000|2022-06-23 17:23:00|2245|2244|2245|2244|2245|2244|2245|2244|410
1656004990000|2022-06-23 17:23:10|2246|2245|2248|2247|2248|2247|2246|2245|19033
1656005000000|2022-06-23 17:23:20|2249|2248|2249|2248|2250|2249|2248|2247|25538
1656005010000|2022-06-23 17:23:30|2248|2247|2248|2247|2248|2248|2248|2247|13105
1656005020000|2022-06-23 17:23:40|2247|2246|2246|2245|2247|2246|2246|2245|5727
1656005030000|2022-06-23 17:23:50|2247|2246|2247|2246|2247|2246|2246|2245|15812
1656005040000|2022-06-23 17:24:00|2248|2247|2248|2247|2248|2247|2248|2247|11208
1656005050000|2022-06-23 17:24:10|2247|2246|2246|2245|2247|2247|2246|2245|11074
1656005060000|2022-06-23 17:24:20|2247|2246|2247|2246|2247|2246|2247|2246|1850
1656005070000|2022-06-23 17:24:30|2246|2245|2245|2244|2246|2246|2245|2244|7286
1656005080000|2022-06-23 17:24:40|2246|2245|2246|2245|2246|2245|2246|2245|7550
1656005090000|2022-06-23 17:24:50|||||||||1200
1656005100000|2022-06-23 17:25:00|2245|2244|2245|2244|2245|2244|2244|2243|8296
1656005110000|2022-06-23 17:25:10|||||||||3809
1656005120000|2022-06-23 17:25:20|2246|2245|2246|2245|2246|2245|2246|2245|1975
1656005130000|2022-06-23 17:25:30|2247|2246|2247|2246|2248|2247|2247|2246|6755
1656005140000|2022-06-23 17:25:40|2248|2247|2249|2248|2249|2248|2248|2247|6770
1656005150000|2022-06-23 17:25:50|2250|2249|2250|2249|2250|2249|2249|2249|26890
1656005160000|2022-06-23 17:26:00|||||||||3247
1656005170000|2022-06-23 17:26:10|2251|2250|2250|2249|2251|2250|2250|2249|26618
1656005180000|2022-06-23 17:26:20|2249|2248|2249|2248|2249|2248|2249|2248|8596
1656005190000|2022-06-23 17:26:30|||||||||400
1656005200000|2022-06-23 17:26:40|2248|2247|2248|2247|2248|2247|2247|2246|15635
1656005210000|2022-06-23 17:26:50|2247|2246|2247|2246|2247|2246|2247|2246|11223
1656005220000|2022-06-23 17:27:00|2248|2247|2248|2247|2248|2247|2247|2246|13092
1656005230000|2022-06-23 17:27:10|||||||||4142
1656005240000|2022-06-23 17:27:20|2249|2248|2249|2248|2249|2248|2249|2248|5853
1656005250000|2022-06-23 17:27:30|2250|2249|2249|2248|2250|2249|2249|2248|10624
1656005260000|2022-06-23 17:27:40|2248|2247|2247|2246|2248|2247|2246|2245|25337
1656005270000|2022-06-23 17:27:50|2248|2247|2248|2247|2249|2248|2248|2247|9104
1656005280000|2022-06-23 17:28:00|2249|2248|2248|2247|2249|2248|2248|2247|4502
1656005290000|2022-06-23 17:28:10|2247|2246|2246|2245|2247|2246|2246|2245|3724
1656005300000|2022-06-23 17:28:20|||||||||4889
1656005310000|2022-06-23 17:28:30|2247|2246|2247|2246|2247|2246|2247|2246|12288
1656005320000|2022-06-23 17:28:40|||||||||1781
1656005330000|2022-06-23 17:28:50|2246|2245|2247|2246|2247|2246|2246|2245|5200
1656005340000|2022-06-23 17:29:00|2246|2245|2247|2246|2247|2246|2246|2245|15852
1656005350000|2022-06-23 17:29:10|2246|2245|2246|2245|2247|2246|2246|2245|5365
1656005360000|2022-06-23 17:29:20|2245|2244|2245|2244|2246|2245|2245|2244|22018
1656005370000|2022-06-23 17:29:30|||||||||1788
1656005380000|2022-06-23 17:29:40|||||||||2098
1656005390000|2022-06-23 17:29:50|||||||||1000
1656005400000|2022-06-23 17:30:00|2246|2245|2248|2247|2248|2247|2246|2245|36718
1656005410000|2022-06-23 17:30:10|2249|2248|2249|2248|2250|2249|2249|2248|9967
1656005420000|2022-06-23 17:30:20|||||||||5194
1656005430000|2022-06-23 17:30:30|2250|2249|2250|2249|2250|2249|2250|2249|5186
1656005440000|2022-06-23 17:30:40|2249|2248|2250|2249|2250|2249|2249|2248|5547
1656005450000|2022-06-23 17:30:50|2249|2248|2248|2247|2249|2248|2248|2247|4807
1656005460000|2022-06-23 17:31:00|2247|2246|2247|2246|2248|2247|2247|2246|10783
1656005470000|2022-06-23 17:31:10|2248|2247|2249|2248|2249|2248|2248|2247|3796
1656005480000|2022-06-23 17:31:20|2248|2247|2248|2247|2248|2247|2248|2247|2783
1656005490000|2022-06-23 17:31:30|||||||||2000
1656005500000|2022-06-23 17:31:40|2249|2248|2248|2247|2249|2248|2248|2247|21471
1656005510000|2022-06-23 17:31:50||2248||2247||2248||2247|4871
1656005520000|2022-06-23 17:32:00|2249|2248|2248|2247|2249|2248|2248|2247|6078
1656005530000|2022-06-23 17:32:10|2249|2248|2249|2248|2249|2248|2249|2248|6213
1656005540000|2022-06-23 17:32:20|||||||||1544
1656005550000|2022-06-23 17:32:30|2248|2247|2247|2246|2248|2247|2247|2246|4923
1656005560000|2022-06-23 17:32:40|2248|2247|2249|2248|2249|2248|2248|2247|2345
1656005570000|2022-06-23 17:32:50|2250|2249|2249|2248|2250|2249|2249|2248|2754
1656005580000|2022-06-23 17:33:00|||||||||2750
1656005590000|2022-06-23 17:33:10|2248|2247|2248|2247|2248|2247|2248|2247|5102
1656005600000|2022-06-23 17:33:20|||||||||1793
1656005610000|2022-06-23 17:33:30|2247|2246|2245|2244|2247|2247|2245|2244|12969
1656005620000|2022-06-23 17:33:40|||||||||8363
1656005630000|2022-06-23 17:33:50|2244|2243|2244|2243|2244|2243|2244|2243|9303
1656005640000|2022-06-23 17:34:00|2243|2242|2244|2243|2244|2243|2243|2242|6979
1656005650000|2022-06-23 17:34:10|2243|2242|2244|2243|2244|2243|2243|2242|9135
1656005660000|2022-06-23 17:34:20|2243|2242|2244|2243|2244|2243|2243|2242|5830
1656005670000|2022-06-23 17:34:30|2245|2244|2245|2244|2245|2244|2245|2244|4274
1656005680000|2022-06-23 17:34:40|||||||||3500
1656005690000|2022-06-23 17:34:50|||||||||8842
1656005700000|2022-06-23 17:35:00|2246|2245|2246|2245|2246|2245|2246|2245|6107
1656005710000|2022-06-23 17:35:10|2245|2244|2245|2244|2245|2244|2245|2244|14258
1656005720000|2022-06-23 17:35:20|2246|2245|2247|2246|2248|2247|2246|2245|5169
1656005730000|2022-06-23 17:35:30|2248|2247|2248|2247|2248|2247|2248|2247|4155
1656005740000|2022-06-23 17:35:40|||||||||4600
1656005750000|2022-06-23 17:35:50|2247|2246|2247|2246|2247|2246|2247|2246|5300
1656005760000|2022-06-23 17:36:00|2246|2245|2247|2246|2247|2246|2246|2245|4770
1656005770000|2022-06-23 17:36:10|2248|2247|2248|2247|2248|2247|2248|2247|3276
1656005780000|2022-06-23 17:36:20|2249|2248|2248|2247|2249|2248|2248|2247|7285
1656005790000|2022-06-23 17:36:30|2247|2246|2247|2246|2247|2247|2247|2246|3623
1656005800000|2022-06-23 17:36:40|||||||||1852
1656005810000|2022-06-23 17:36:50|2246|2245|2246|2245|2246|2245|2245|2244|14628
1656005820000|2022-06-23 17:37:00|2245|2244|2245|2244|2245|2244|2245|2244|3600
1656005830000|2022-06-23 17:37:10|2244|2243|2244|2243|2244|2243|2244|2243|18317
1656005840000|2022-06-23 17:37:20|2245|2244|2244|2243|2245|2244|2244|2243|9926
1656005850000|2022-06-23 17:37:30|2243|2242|2244|2243|2244|2243|2243|2242|13619
1656005860000|2022-06-23 17:37:40|||||||||4021
1656005870000|2022-06-23 17:37:50|2245|2244|2245|2244|2245|2244|2245|2244|400
1656005880000|2022-06-23 17:38:00|2246|2245|2245|2244|2246|2245|2245|2244|5044
1656005890000|2022-06-23 17:38:10|||||||||700
1656005900000|2022-06-23 17:38:20|2244|2243|2243|2242|2244|2243|2243|2242|7132
1656005910000|2022-06-23 17:38:30|2242|2241|2242|2241|2242|2241|2241|2240|8035
1656005920000|2022-06-23 17:38:40|2241|2240|2241|2240|2241|2240|2240|2239|41828
1656005930000|2022-06-23 17:38:50|||||||||784
1656005940000|2022-06-23 17:39:00|2240|2239|2240|2239|2241|2240|2240|2239|3525
1656005950000|2022-06-23 17:39:10|2239|2238|2238|2237|2239|2238|2238|2237|7932
1656005960000|2022-06-23 17:39:20|2237|2236|2237|2236|2237|2236|2237|2236|9827
1656005970000|2022-06-23 17:39:30|2238|2237|2238|2237|2238|2237|2237|2237|13274
1656005980000|2022-06-23 17:39:40|2237|2236|2238|2237|2238|2237|2237|2236|10266
1656005990000|2022-06-23 17:39:50|2239|2238|2239|2238|2239|2238|2238|2238|8327
1656006000000|2022-06-23 17:40:00|2240|2239|2240|2239|2241|2240|2240|2239|3551
1656006010000|2022-06-23 17:40:10|2241|2240|2241|2240|2241|2240|2240|2240|2150
1656006020000|2022-06-23 17:40:20|||||||||2500
1656006030000|2022-06-23 17:40:30|2240|2239|2241|2240|2241|2240|2240|2239|13115
1656006040000|2022-06-23 17:40:40|||||||||2228
1656006050000|2022-06-23 17:40:50|||||||||1000
1656006060000|2022-06-23 17:41:00|2240|2239|2239|2238|2240|2239|2238|2237|17059
1656006070000|2022-06-23 17:41:10|||||||||3294
1656006080000|2022-06-23 17:41:20|2238|2237|2239|2238|2239|2238|2238|2237|8056
1656006090000|2022-06-23 17:41:30|2240|2239|2240|2239|2240|2239|2240|2239|1850
1656006100000|2022-06-23 17:41:40|2239|2238|2239|2238|2239|2238|2239|2238|8800
1656006110000|2022-06-23 17:41:50|2238|2237|2238|2237|2238|2237|2238|2237|4100
1656006120000|2022-06-23 17:42:00|2237|2236|2235|2234|2237|2236|2234|2233|39166
1656006130000|2022-06-23 17:42:10|2236|2235|2236|2235|2236|2235|2235|2234|14118
1656006140000|2022-06-23 17:42:20|2235|2234|2236|2235|2236|2235|2235|2234|26751
1656006150000|2022-06-23 17:42:30|||||||||3360
1656006160000|2022-06-23 17:42:40|2235|2236|2235|2234|2235|2236|2235|2234|8068
1656006170000|2022-06-23 17:42:50|||||||||2200
1656006180000|2022-06-23 17:43:00|||||||||2263
1656006190000|2022-06-23 17:43:10|2236|2235|2236|2235|2237|2236|2236|2235|13817
1656006200000|2022-06-23 17:43:20|2237|2236|2236|2235|2237|2236|2236|2235|4500
1656006210000|2022-06-23 17:43:30|2237|2236|2237|2236|2237|2236|2237|2236|10251
1656006220000|2022-06-23 17:43:40|2236|2235|2237|2236|2237|2236|2236|2235|5719
1656006230000|2022-06-23 17:43:50|2238|2237|2238|2237|2238|2237|2238|2237|8257
1656006240000|2022-06-23 17:44:00|2239|2238|2240|2239|2240|2239|2238|2238|26315
1656006250000|2022-06-23 17:44:10|2241|2240|2240|2239|2242|2241|2240|2239|19927
1656006260000|2022-06-23 17:44:20|2241|2240|2242|2241|2242|2241|2241|2240|6333
1656006270000|2022-06-23 17:44:30|2241|2240|2241|2240|2241|2240|2241|2240|6874
1656006280000|2022-06-23 17:44:40|2242|2241|2242|2241|2242|2241|2242|2241|8000
1656006290000|2022-06-23 17:44:50|||||||||2550
1656006300000|2022-06-23 17:45:00|2243|2242|2242|2241|2243|2242|2241|2240|10419
1656006310000|2022-06-23 17:45:10|2241|2240|2241|2240|2241|2240|2241|2240|2398
1656006320000|2022-06-23 17:45:20|2242|2241|2242|2241|2242|2241|2241|2241|1869
1656006330000|2022-06-23 17:45:30|2241|2240|2241|2240|2242|2241|2241|2240|31476
1656006340000|2022-06-23 17:45:40|2242|2241|2243|2242|2243|2242|2242|2241|8521
1656006350000|2022-06-23 17:45:50|2244|2243|2245|2244|2245|2244|2244|2243|6000
1656006360000|2022-06-23 17:46:00|2246|2245|2246|2245|2246|2245|2246|2245|7627
1656006370000|2022-06-23 17:46:10|2245|2244|2246|2245|2246|2245|2245|2244|10253
1656006380000|2022-06-23 17:46:20|2247|2246|2247|2246|2247|2246|2246|2246|10329
1656006390000|2022-06-23 17:46:30|2248|2247|2248|2247|2248|2247|2248|2247|10987
1656006400000|2022-06-23 17:46:40|2247|2246|2247|2246|2247|2246|2247|2246|18780
1656006410000|2022-06-23 17:46:50|2246|2245|2247|2246|2247|2246|2246|2245|27130
1656006420000|2022-06-23 17:47:00|2248|2247|2248|2247|2248|2247|2247|2247|6826
1656006430000|2022-06-23 17:47:10|||||||||4244
1656006440000|2022-06-23 17:47:20|2249|2248|2249|2248|2249|2248|2248|2248|21195
1656006450000|2022-06-23 17:47:30|2250|2249|2249|2248|2250|2249|2249|2248|23699
1656006460000|2022-06-23 17:47:40|2248|2247|2249|2248|2249|2248|2248|2247|4824
1656006470000|2022-06-23 17:47:50|||||||||525
1656006480000|2022-06-23 17:48:00|2248|2247|2248|2247|2248|2247|2247|2246|27968
1656006490000|2022-06-23 17:48:10|2247|2246|2246|2245|2247|2246|2246|2245|23086
1656006500000|2022-06-23 17:48:20|2245|2244|2245|2244|2245|2244|2245|2244|5142
1656006510000|2022-06-23 17:48:30|||||||||3650
1656006520000|2022-06-23 17:48:40|||||||||7184
1656006530000|2022-06-23 17:48:50|||||||||3311
1656006540000|2022-06-23 17:49:00|2244|2243|2245|2244|2245|2244|2244|2243|9729
1656006550000|2022-06-23 17:49:10|2244|2243|2243|2242|2244|2243|2243|2242|11670
1656006560000|2022-06-23 17:49:20|||||||||3619
1656006570000|2022-06-23 17:49:30|||||||||10685
1656006580000|2022-06-23 17:49:40|2244|2243|2244|2243|2244|2243|2243|2243|5727
1656006590000|2022-06-23 17:49:50|2245|2244|2246|2245|2246|2245|2245|2244|2700
1656006600000|2022-06-23 17:50:00|2247|2246|2249|2248|2249|2248|2246|2246|35648
1656006610000|2022-06-23 17:50:10|2248|2247|2247|2246|2248|2247|2247|2246|16414
1656006620000|2022-06-23 17:50:20|||||||||2347
1656006630000|2022-06-23 17:50:30|2248|2247|2248|2247|2248|2247|2248|2247|320
1656006640000|2022-06-23 17:50:40|2249|2248|2248|2247|2249|2248|2248|2247|6709
1656006650000|2022-06-23 17:50:50|2249|2248|2248|2247|2250|2249|2248|2247|27982
1656006660000|2022-06-23 17:51:00|2249|2248|2249|2248|2249|2248|2249|2248|5188
1656006670000|2022-06-23 17:51:10|2248|2247|2248|2247|2248|2247|2248|2247|5030
1656006680000|2022-06-23 17:51:20|2249|2248|2248|2247|2249|2248|2248|2247|8003
1656006690000|2022-06-23 17:51:30|2249|2248|2250|2249|2250|2249|2249|2248|11312
1656006700000|2022-06-23 17:51:40|2249|2248|2249|2248|2249|2248|2249|2248|13893
1656006710000|2022-06-23 17:51:50|2250|2249|2250|2249|2250|2249|2250|2249|5269
1656006720000|2022-06-23 17:52:00|2251|2250|2250|2249|2251|2250|2250|2249|23285
1656006730000|2022-06-23 17:52:10|2249|2248|2248|2247|2249|2248|2248|2247|19476
1656006740000|2022-06-23 17:52:20|2249|2248|2248|2247|2249|2248|2248|2247|11008
1656006750000|2022-06-23 17:52:30|||||||||13832
1656006760000|2022-06-23 17:52:40|2247|2246|2246|2245|2247|2246|2246|2245|9956
1656006770000|2022-06-23 17:52:50|2245|2244|2246|2245|2246|2245|2245|2244|22161
1656006780000|2022-06-23 17:53:00|2245|2244|2245|2244|2245|2244|2245|2244|3384
1656006790000|2022-06-23 17:53:10|2246|2245|2246|2245|2246|2245|2246|2245|6983
1656006800000|2022-06-23 17:53:20|||||||||1200
1656006810000|2022-06-23 17:53:30|||||||||11600
1656006820000|2022-06-23 17:53:40|2247|2246|2247|2246|2247|2246|2246|2246|4746
1656006830000|2022-06-23 17:53:50|2248|2247|2248|2247|2248|2247|2248|2247|9178
1656006840000|2022-06-23 17:54:00|2249|2248|2249|2248|2250|2249|2248|2247|31232
1656006850000|2022-06-23 17:54:10|||||||||1033
1656006860000|2022-06-23 17:54:20|2250|2249|2250|2249|2250|2249|2250|2249|8111
1656006870000|2022-06-23 17:54:30|2249|2248|2249|2248|2249|2248|2249|2248|4731
1656006880000|2022-06-23 17:54:40|2250|2249|2250|2249|2250|2249|2250|2249|5425
1656006890000|2022-06-23 17:54:50|2251|2250|2250|2249|2251|2250|2250|2249|7957
1656006900000|2022-06-23 17:55:00|2251|2250|2251|2250|2251|2250|2251|2250|8201
1656006910000|2022-06-23 17:55:10|||||||||1500
1656006920000|2022-06-23 17:55:20|2252|2251|2252|2251|2252|2251|2252|2251|14935
1656006930000|2022-06-23 17:55:30|2251|2250|2251|2250|2251|2250|2251|2250|27380
1656006940000|2022-06-23 17:55:40|2252|2251|2252|2251|2252|2251|2252|2251|11559
1656006950000|2022-06-23 17:55:50|2251|2250|2251|2250|2251|2250|2251|2250|20812
1656006960000|2022-06-23 17:56:00|2252|2251|2252|2251|2253|2252|2252|2251|34989
1656006970000|2022-06-23 17:56:10|2251|2250|2250|2249|2251|2250|2250|2249|10925
1656006980000|2022-06-23 17:56:20|2249|2248|2250|2249|2250|2249|2249|2248|17881
1656006990000|2022-06-23 17:56:30|2249|2248|2249|2248|2249|2248|2249|2248|22000
1656007000000|2022-06-23 17:56:40|2250|2249|2250|2249|2250|2249|2250|2249|7447
1656007010000|2022-06-23 17:56:50|2251|2250|2251|2250|2251|2250|2251|2250|14429
1656007020000|2022-06-23 17:57:00|2252|2251|2252|2251|2252|2251|2251|2251|1826
1656007030000|2022-06-23 17:57:10|||||||||2600
1656007040000|2022-06-23 17:57:20|2253|2252|2252|2251|2253|2252|2252|2251|5226
1656007050000|2022-06-23 17:57:30|||||||||8103
1656007060000|2022-06-23 17:57:40|2253|2252|2251|2250|2253|2252|2251|2250|14967
1656007070000|2022-06-23 17:57:50|2250|2249|2250|2249|2250|2250|2250|2249|5710
1656007080000|2022-06-23 17:58:00|||||||||8296
1656007090000|2022-06-23 17:58:10|||||||||1300
1656007100000|2022-06-23 17:58:20|||||||||3600
1656007110000|2022-06-23 17:58:30|||||||||1550
1656007120000|2022-06-23 17:58:40|2251|2250|2252|2251|2252|2251|2250|2250|8581
1656007130000|2022-06-23 17:58:50|||||||||1500
1656007140000|2022-06-23 17:59:00|||||||||3555
1656007150000|2022-06-23 17:59:10|||||||||4258
1656007160000|2022-06-23 17:59:20|2253|2252|2253|2252|2253|2252|2253|2252|8161
1656007170000|2022-06-23 17:59:30|||||||||4740
1656007180000|2022-06-23 17:59:40|||||||||12460
1656007190000|2022-06-23 17:59:50|||||||||7820
1656007200000|2022-06-23 18:00:00|||||||||4638
1656007210000|2022-06-23 18:00:10|2252|2251|2250|2249|2252|2251|2250|2249|14235
1656007220000|2022-06-23 18:00:20|2251|2250|2251|2250|2252|2251|2251|2250|25927
1656007230000|2022-06-23 18:00:30|2250|2249|2251|2250|2251|2250|2250|2249|2694
1656007240000|2022-06-23 18:00:40|2252|2251|2253|2252|2254|2253|2252|2251|10468
1656007250000|2022-06-23 18:00:50|||||||||1000
1656007260000|2022-06-23 18:01:00|2252|2251|2252|2251|2252|2251|2252|2251|2029
1656007270000|2022-06-23 18:01:10|2253|2252|2253|2252|2254|2253|2253|2252|4250
1656007280000|2022-06-23 18:01:20|2254|2253|2255|2254|2256|2255|2254|2253|28940
1656007290000|2022-06-23 18:01:30|2254|2253|2254|2253|2254|2253|2254|2253|3350
1656007300000|2022-06-23 18:01:40|2255|2254|2254|2253|2255|2254|2254|2253|7654
1656007310000|2022-06-23 18:01:50|2255|2254|2254|2253|2255|2254|2254|2253|11028
1656007320000|2022-06-23 18:02:00|2255|2254|2255|2254|2255|2254|2255|2254|6238
1656007330000|2022-06-23 18:02:10|2254|2253|2254|2253|2254|2254|2254|2253|4582
1656007340000|2022-06-23 18:02:20|||||||||1589
1656007350000|2022-06-23 18:02:30|2255|2254|2255|2254|2255|2254|2254|2253|18831
1656007360000|2022-06-23 18:02:40|2254|2253|2254|2253|2254|2253|2254|2253|8197
1656007370000|2022-06-23 18:02:50|2253|2252|2253|2252|2253|2253|2253|2252|11163
1656007380000|2022-06-23 18:03:00|2252|2251|2248|2247|2252|2251|2247|2246|44429
1656007390000|2022-06-23 18:03:10|2247|2246|2248|2247|2248|2248|2247|2246|17857
1656007400000|2022-06-23 18:03:20|2249|2248|2249|2248|2249|2248|2249|2248|2755
1656007410000|2022-06-23 18:03:30|2250|2249|2250|2249|2250|2249|2250|2249|1900
1656007420000|2022-06-23 18:03:40|||||||||1226
1656007430000|2022-06-23 18:03:50|2251|2250|2251|2250|2252|2251|2250|2250|15310
1656007440000|2022-06-23 18:04:00|2252|2251|2251|2250|2252|2251|2251|2250|2525
1656007450000|2022-06-23 18:04:10|2252|2251|2252|2251|2252|2251|2252|2251|10608
1656007460000|2022-06-23 18:04:20|2253|2252|2254|2253|2254|2253|2252|2252|15730
1656007470000|2022-06-23 18:04:30|||||||||3627
1656007480000|2022-06-23 18:04:40|2253|2252|2253|2252|2253|2252|2253|2252|8175
1656007490000|2022-06-23 18:04:50|2254|2253|2252|2251|2254|2253|2252|2251|6580
1656007500000|2022-06-23 18:05:00|2251|2250|2252|2251|2252|2251|2251|2250|3696
1656007510000|2022-06-23 18:05:10|2253|2252|2253|2252|2253|2252|2252|2251|9735
1656007520000|2022-06-23 18:05:20|||||||||2000
1656007530000|2022-06-23 18:05:30|2254|2253|2254|2253|2254|2253|2254|2253|10208
1656007540000|2022-06-23 18:05:40|||||||||3500
1656007550000|2022-06-23 18:05:50|2255|2254|2255|2254|2255|2254|2254|2254|8085
1656007560000|2022-06-23 18:06:00|2254|2253|2254|2253|2254|2253|2254|2253|4624
1656007570000|2022-06-23 18:06:10|2253|2252|2253|2252|2253|2252|2253|2252|17247
1656007580000|2022-06-23 18:06:20|2254|2253|2255|2254|2255|2254|2254|2253|10073
1656007590000|2022-06-23 18:06:30|||||||||5171
1656007600000|2022-06-23 18:06:40|2256|2255|2256|2255|2256|2255|2256|2255|18040
1656007610000|2022-06-23 18:06:50|2255|2254|2255|2254|2255|2254|2255|2254|5815
1656007620000|2022-06-23 18:07:00|2254|2253|2253|2252|2254|2254|2253|2252|8443
1656007630000|2022-06-23 18:07:10|2254|2253|2255|2254|2255|2254|2254|2253|8125
1656007640000|2022-06-23 18:07:20|2254|2253|2254|2253|2254|2253|2254|2253|5740
1656007650000|2022-06-23 18:07:30|2255|2254|2254|2253|2255|2254|2254|2253|2296
1656007660000|2022-06-23 18:07:40|2253|2252|2254|2253|2254|2253|2253|2252|21841
1656007670000|2022-06-23 18:07:50|||||||||12290
1656007680000|2022-06-23 18:08:00|2255|2254|2255|2254|2255|2254|2255|2254|9300
1656007690000|2022-06-23 18:08:10|||||||||100
1656007700000|2022-06-23 18:08:20|2254|2253|2254|2253|2255|2254|2254|2253|8175
1656007710000|2022-06-23 18:08:30|2255|2254|2255|2254|2255|2254|2255|2254|8245
1656007720000|2022-06-23 18:08:40|||||||||7270
1656007730000|2022-06-23 18:08:50|2254|2253|2254|2253|2254|2253|2254|2253|6741
1656007740000|2022-06-23 18:09:00|2255|2254|2255|2254|2255|2254|2255|2254|7827
1656007750000|2022-06-23 18:09:10|2256|2255|2255|2254|2256|2255|2255|2254|19996
1656007760000|2022-06-23 18:09:20|2256|2255|2256|2255|2256|2255|2255|2254|3842
1656007770000|2022-06-23 18:09:30|2257|2256|2259|2258|2259|2258|2257|2256|24871
1656007780000|2022-06-23 18:09:40|2260|2259|2260|2259|2260|2259|2260|2259|10504
1656007790000|2022-06-23 18:09:50|||||||||1800
1656007800000|2022-06-23 18:10:00|||||||||3088
1656007810000|2022-06-23 18:10:10|||||||||13520
1656007820000|2022-06-23 18:10:20|2259|2258|2259|2258|2259|2258|2259|2258|12638
1656007830000|2022-06-23 18:10:30|2260|2259|2260|2259|2260|2259|2260|2259|10816
1656007840000|2022-06-23 18:10:40|2261|2260|2260|2259|2261|2260|2260|2259|41765
1656007850000|2022-06-23 18:10:50|2259|2258|2258|2257|2259|2259|2258|2257|6225
1656007860000|2022-06-23 18:11:00|2257|2256|2255|2254|2257|2256|2255|2254|4951
1656007870000|2022-06-23 18:11:10|2256|2255|2255|2254|2256|2255|2255|2254|9289
1656007880000|2022-06-23 18:11:20|||||||||8561
1656007890000|2022-06-23 18:11:30|||||||||3500
1656007900000|2022-06-23 18:11:40|2254|2253|2254|2253|2254|2254|2254|2253|8061
1656007910000|2022-06-23 18:11:50|2255|2254|2255|2254|2255|2254|2255|2254|7423
1656007920000|2022-06-23 18:12:00|2256|2255|2256|2255|2257|2256|2256|2255|15462
1656007930000|2022-06-23 18:12:10|||||||||5154
1656007940000|2022-06-23 18:12:20|2257|2256|2257|2256|2257|2256|2257|2256|5225
1656007950000|2022-06-23 18:12:30|2256|2255|2256|2255|2256|2255|2256|2255|4229
1656007960000|2022-06-23 18:12:40|2257|2256|2257|2256|2257|2256|2257|2256|1510
1656007970000|2022-06-23 18:12:50|2256|2255|2256|2255|2256|2256|2256|2255|3675
1656007980000|2022-06-23 18:13:00|2257|2256|2256|2255|2257|2256|2256|2255|5811
1656007990000|2022-06-23 18:13:10|||||||||9800
1656008000000|2022-06-23 18:13:20|2257|2256|2257|2256|2257|2256|2257|2256|7946
1656008010000|2022-06-23 18:13:30|||||||||5405
1656008020000|2022-06-23 18:13:40|2258|2257|2256|2255|2258|2257|2256|2255|15529
1656008030000|2022-06-23 18:13:50|2255|2254|2254|2253|2255|2254|2254|2253|8733
1656008040000|2022-06-23 18:14:00|2255|2254|2256|2255|2256|2255|2255|2254|3592
1656008050000|2022-06-23 18:14:10|2255|2254|2255|2254|2256|2255|2254|2254|7206
1656008060000|2022-06-23 18:14:20|||||||||2616
1656008070000|2022-06-23 18:14:30|||||||||1800
1656008080000|2022-06-23 18:14:40|||||||||4034
1656008090000|2022-06-23 18:14:50|2254|2253|2254|2253|2254|2253|2253|2252|14463
1656008100000|2022-06-23 18:15:00|2255|2254|2255|2254|2255|2254|2255|2254|6834
1656008110000|2022-06-23 18:15:10|2254|2253|2254|2253|2254|2253|2253|2252|1800
1656008120000|2022-06-23 18:15:20|2253|2252|2253|2252|2254|2253|2253|2252|3596
1656008130000|2022-06-23 18:15:30|2252|2251|2251|2250|2252|2252|2251|2250|21511
1656008140000|2022-06-23 18:15:40|2252|2251|2251|2250|2252|2251|2251|2250|6578
1656008150000|2022-06-23 18:15:50|2252|2251|2252|2251|2252|2251|2252|2251|7593
1656008160000|2022-06-23 18:16:00|2253|2252|2253|2252|2253|2252|2253|2252|3100
1656008170000|2022-06-23 18:16:10|2254|2253|2254|2253|2254|2253|2254|2253|4870
1656008180000|2022-06-23 18:16:20|||||||||1418
1656008190000|2022-06-23 18:16:30|||||||||4382
1656008200000|2022-06-23 18:16:40|2255|2254|2255|2254|2255|2254|2254|2254|10739
1656008210000|2022-06-23 18:16:50|||||||||400
1656008220000|2022-06-23 18:17:00|||||||||2740
1656008230000|2022-06-23 18:17:10|2256|2255|2256|2255|2256|2255|2256|2255|6402
1656008240000|2022-06-23 18:17:20|2255|2254|2255|2254|2255|2254|2255|2254|5112
1656008250000|2022-06-23 18:17:30|||||||||400
1656008260000|2022-06-23 18:17:40|||||||||2900
1656008270000|2022-06-23 18:17:50|2254|2253|2254|2253|2254|2253|2254|2253|7717
1656008280000|2022-06-23 18:18:00|2253|2252|2251|2250|2253|2252|2251|2250|5146
1656008290000|2022-06-23 18:18:10|2252|2251|2251|2250|2252|2251|2251|2250|24319
1656008300000|2022-06-23 18:18:20|2250|2249|2251|2250|2251|2250|2250|2249|13407
1656008310000|2022-06-23 18:18:30|||||||||1823
1656008320000|2022-06-23 18:18:40|||||||||5626
1656008330000|2022-06-23 18:18:50|||||||||3300
1656008340000|2022-06-23 18:19:00|||||||||15126
1656008350000|2022-06-23 18:19:10|||||||||1486
1656008360000|2022-06-23 18:19:20|2252|2251|2252|2251|2252|2251|2252|2251|7135
1656008370000|2022-06-23 18:19:30|||||||||3774
1656008380000|2022-06-23 18:19:40|||||||||4722
1656008390000|2022-06-23 18:19:50|2253|2252|2253|2252|2253|2252|2253|2252|8219
1656008400000|2022-06-23 18:20:00|2254|2253|2254|2253|2255|2254|2254|2253|17550
1656008410000|2022-06-23 18:20:10|2255|2254|2255|2254|2255|2254|2255|2254|1040
1656008420000|2022-06-23 18:20:20|2254|2253|2254|2253|2254|2253|2254|2253|6847
1656008430000|2022-06-23 18:20:30|2255|2254|2254|2253|2255|2254|2254|2253|906
1656008440000|2022-06-23 18:20:40|2253|2252|2252|2251|2253|2252|2252|2251|8562
1656008450000|2022-06-23 18:20:50|2253|2252|2254|2253|2255|2254|2253|2252|7042
1656008460000|2022-06-23 18:21:00|2253|2252|2252|2251|2253|2252|2252|2251|10712
1656008470000|2022-06-23 18:21:10|2253|2252|2253|2252|2253|2252|2253|2252|1300
1656008480000|2022-06-23 18:21:20|2252|2251|2252|2251|2253|2252|2252|2251|4095
1656008490000|2022-06-23 18:21:30|2253|2253|2255|2254|2256|2255|2253|2253|26329
1656008500000|2022-06-23 18:21:40|2256|2255|2255|2254|2256|2255|2255|2254|6831
1656008510000|2022-06-23 18:21:50|2256|2255|2255|2254|2256|2255|2255|2254|8421
1656008520000|2022-06-23 18:22:00|2256|2255|2258|2257|2258|2257|2256|2255|24065
1656008530000|2022-06-23 18:22:10|2257|2256|2256|2255|2257|2257|2256|2255|22292
1656008540000|2022-06-23 18:22:20|||||||||3200
1656008550000|2022-06-23 18:22:30|2257|2256|2257|2256|2257|2256|2257|2256|3457
1656008560000|2022-06-23 18:22:40|||||||||2325
1656008570000|2022-06-23 18:22:50|||||||||8072
1656008580000|2022-06-23 18:23:00|||||||||6300
1656008590000|2022-06-23 18:23:10|2258|2257|2258|2257|2258|2257|2258|2257|5618
1656008600000|2022-06-23 18:23:20|||||||||12186
1656008610000|2022-06-23 18:23:30|||||||||1600
1656008620000|2022-06-23 18:23:40|||||||||12300
1656008630000|2022-06-23 18:23:50|2259|2258|2259|2258|2260|2259|2259|2258|6761
1656008640000|2022-06-23 18:24:00|2258|2257|2258|2257|2258|2257|2257|2256|17450
1656008650000|2022-06-23 18:24:10|||||||||5275
1656008660000|2022-06-23 18:24:20|2259|2258|2259|2258|2259|2258|2258|2257|2225
1656008670000|2022-06-23 18:24:30|||||||||3700
1656008680000|2022-06-23 18:24:40|||||||||9323
1656008690000|2022-06-23 18:24:50|||||||||6826
1656008700000|2022-06-23 18:25:00|2260|2259|2259|2258|2260|2259|2259|2258|5330
1656008710000|2022-06-23 18:25:10|2260|2259|2260|2259|2260|2259|2259|2259|1500
1656008720000|2022-06-23 18:25:20|||||||||600
1656008730000|2022-06-23 18:25:30|||||||||2935
1656008740000|2022-06-23 18:25:40|2259|2258|2260|2259|2260|2259|2259|2258|7300
1656008750000|2022-06-23 18:25:50|||||||||3246
1656008760000|2022-06-23 18:26:00|||||||||9158
1656008770000|2022-06-23 18:26:10|2261|2260|2260|2259|2262|2261|2260|2259|39962
1656008780000|2022-06-23 18:26:20|2261|2260|2262|2261|2262|2261|2261|2260|5206
1656008790000|2022-06-23 18:26:30|||||||||3200
1656008800000|2022-06-23 18:26:40|2263|2262|2263|2262|2263|2262|2263|2262|22320
1656008810000|2022-06-23 18:26:50|||||||||2239
1656008820000|2022-06-23 18:27:00|2264|2263|2264|2263|2264|2263|2264|2263|30413
1656008830000|2022-06-23 18:27:10|||||||||2600
1656008840000|2022-06-23 18:27:20|2263|2262|2264|2263|2264|2263|2263|2262|25179
1656008850000|2022-06-23 18:27:30|||||||||700
1656008860000|2022-06-23 18:27:40|||||||||7915
1656008870000|2022-06-23 18:27:50|||||||||3819
1656008880000|2022-06-23 18:28:00|2265|2264|2265|2264|2265|2264|2265|2264|9014
1656008890000|2022-06-23 18:28:10|2266|2265|2267|2266|2267|2266|2266|2265|67464
1656008900000|2022-06-23 18:28:20|2268|2267|2268|2267|2268|2267|2268|2267|8596
1656008910000|2022-06-23 18:28:30|2267|2266|2268|2267|2268|2267|2267|2266|15184
1656008920000|2022-06-23 18:28:40|||||||||10114
1656008930000|2022-06-23 18:28:50|||||||||5650
1656008940000|2022-06-23 18:29:00|||||||||11087
1656008950000|2022-06-23 18:29:10|2267|2266|2268|2267|2268|2267|2266|2265|37575
1656008960000|2022-06-23 18:29:20|2267|2266|2267|2266|2267|2266|2267|2266|3242
1656008970000|2022-06-23 18:29:30|||||||||3013
1656008980000|2022-06-23 18:29:40|||||||||6400
1656008990000|2022-06-23 18:29:50|2266|2265|2266|2265|2266|2266|2266|2265|5700
1656009000000|2022-06-23 18:30:00|||||||||8562
1656009010000|2022-06-23 18:30:10|2267|2266|2267|2266|2267|2266|2267|2266|18681
1656009020000|2022-06-23 18:30:20|2268|2267|2267|2266|2268|2267|2267|2266|5825
1656009030000|2022-06-23 18:30:30|||||||||513
1656009040000|2022-06-23 18:30:40|2268|2267|2268|2267|2268|2267|2268|2267|5843
1656009050000|2022-06-23 18:30:50|2267|2266|2267|2266|2267|2266|2267|2266|9922
1656009060000|2022-06-23 18:31:00|2268|2267|2268|2267|2268|2267|2267|2267|12211
1656009070000|2022-06-23 18:31:10|2269|2268|2269|2268|2270|2269|2269|2268|22098
1656009080000|2022-06-23 18:31:20|2270|2269|2269|2268|2270|2269|2269|2268|8037
1656009090000|2022-06-23 18:31:30|||||||||1105
1656009100000|2022-06-23 18:31:40|||||||||300
1656009110000|2022-06-23 18:31:50|2268|2267|2269|2268|2269|2268|2268|2267|12434
1656009120000|2022-06-23 18:32:00|2270|2269|2269|2268|2270|2269|2269|2268|26890
1656009130000|2022-06-23 18:32:10|2270|2269|2269|2268|2270|2269|2269|2268|9541
1656009140000|2022-06-23 18:32:20|2270|2269|2270|2269|2270|2269|2270|2269|3922
1656009150000|2022-06-23 18:32:30|||||||||6800
1656009160000|2022-06-23 18:32:40|||||||||3700
1656009170000|2022-06-23 18:32:50|||||||||7917
1656009180000|2022-06-23 18:33:00|||||||||3963
1656009190000|2022-06-23 18:33:10|2269|2268|2270|2269|2270|2269|2269|2268|17552
1656009200000|2022-06-23 18:33:20|||||||||900
1656009210000|2022-06-23 18:33:30|2271|2270|2271|2270|2271|2270|2271|2270|21765
1656009220000|2022-06-23 18:33:40|2272|2271|2272|2271|2272|2271|2272|2271|45207
1656009230000|2022-06-23 18:33:50|||||||||7135
1656009240000|2022-06-23 18:34:00|||||||||7163
1656009250000|2022-06-23 18:34:10|2273|2272|2273|2272|2273|2272|2273|2272|20586
1656009260000|2022-06-23 18:34:20|||||||||5725
1656009270000|2022-06-23 18:34:30|||||||||4949
1656009280000|2022-06-23 18:34:40|2274|2273|2274|2273|2274|2273|2274|2273|2492
1656009290000|2022-06-23 18:34:50|2275|2274|2275|2274|2275|2274|2275|2274|10743
1656009300000|2022-06-23 18:35:00|||||||||12279
1656009310000|2022-06-23 18:35:10|2274|2273|2274|2273|2274|2273|2274|2273|24584
1656009320000|2022-06-23 18:35:20|2273|2272|2274|2273|2274|2273|2273|2272|16096
1656009330000|2022-06-23 18:35:30|||||||||11707
1656009340000|2022-06-23 18:35:40|2273|2272|2272|2271|2273|2272|2272|2271|10920
1656009350000|2022-06-23 18:35:50|2271|2270|2271|2270|2271|2270|2271|2270|8048
1656009360000|2022-06-23 18:36:00|||||||||9969
1656009370000|2022-06-23 18:36:10|2270|2269|2270|2269|2270|2269|2270|2269|6967
1656009380000|2022-06-23 18:36:20|2269|2268|2269|2268|2269|2268|2269|2268|22274
1656009390000|2022-06-23 18:36:30|2268|2267|2270|2269|2270|2269|2268|2267|38953
1656009400000|2022-06-23 18:36:40|||||||||7100
1656009410000|2022-06-23 18:36:50|2269|2268|2269|2268|2269|2268|2269|2268|13197
1656009420000|2022-06-23 18:37:00|2270|2269|2270|2269|2270|2269|2270|2269|1100
1656009430000|2022-06-23 18:37:10|2271|2270|2271|2270|2271|2270|2271|2270|3094
1656009440000|2022-06-23 18:37:20|2272|2271|2272|2271|2272|2271|2272|2271|9979
1656009450000|2022-06-23 18:37:30|2271|2270|2271|2270|2271|2270|2271|2270|8523
1656009460000|2022-06-23 18:37:40|||||||||3504
1656009470000|2022-06-23 18:37:50|2272|2271|2273|2272|2273|2272|2272|2271|6038
1656009480000|2022-06-23 18:38:00|2274|2273|2272|2271|2274|2273|2272|2271|8808
1656009490000|2022-06-23 18:38:10|||||||||1810
1656009510000|2022-06-23 18:38:30|2273|2272|2273|2272|2273|2272|2273|2272|10467
1656009520000|2022-06-23 18:38:40|||||||||1300
1656009530000|2022-06-23 18:38:50|||||||||5405
1656009540000|2022-06-23 18:39:00|2274|2273|2273|2272|2274|2273|2273|2272|7654
1656009550000|2022-06-23 18:39:10|2272|2271|2273|2272|2273|2272|2272|2271|50206
1656009560000|2022-06-23 18:39:20|2272|2271|2270|2269|2272|2271|2268|2267|33087
1656009570000|2022-06-23 18:39:30|2269|2268|2271|2270|2271|2270|2269|2268|11319
1656009580000|2022-06-23 18:39:40|2272|2271|2272|2271|2272|2271|2272|2271|3920
1656009590000|2022-06-23 18:39:50|||||||||1500
1656009600000|2022-06-23 18:40:00|2271|2270|2270|2269|2271|2270|2270|2269|8806
1656009610000|2022-06-23 18:40:10|2271|2270|2270|2269|2271|2270|2270|2269|15191
1656009620000|2022-06-23 18:40:20|2271|2270|2270|2269|2271|2270|2270|2269|23113
1656009630000|2022-06-23 18:40:30|2271|2270|2271|2270|2271|2270|2271|2270|270
1656009640000|2022-06-23 18:40:40|||||||||1587
1656009650000|2022-06-23 18:40:50|2270|2269|2269|2268|2270|2269|2269|2268|17310
1656009660000|2022-06-23 18:41:00|||||||||16385
1656009670000|2022-06-23 18:41:10|2270|2269|2270|2269|2270|2269|2270|2269|9677
1656009680000|2022-06-23 18:41:20|||||||||16273
1656009690000|2022-06-23 18:41:30|2271|2270|2270|2269|2271|2270|2270|2269|24481
1656009700000|2022-06-23 18:41:40|||||||||2271
1656009710000|2022-06-23 18:41:50|2269|2268|2268|2267|2269|2268|2268|2267|12249
1656009720000|2022-06-23 18:42:00|||||||||12043
1656009730000|2022-06-23 18:42:10|2269|2268|2270|2269|2270|2269|2269|2268|6125
1656009740000|2022-06-23 18:42:20||2270||2269||2270||2269|12649
1656009750000|2022-06-23 18:42:30|2269|2268|2269|2268|2269|2268|2269|2268|9158
1656009760000|2022-06-23 18:42:40|||||||||6600
1656009770000|2022-06-23 18:42:50|||||||||800
1656009780000|2022-06-23 18:43:00|||||||||12738
1656009790000|2022-06-23 18:43:10|2270|2269|2269|2268|2270|2269|2269|2268|8160
1656009800000|2022-06-23 18:43:20|2270|2269|2269|2268|2270|2269|2269|2268|2400
1656009810000|2022-06-23 18:43:30|||||||||700
1656009820000|2022-06-23 18:43:40|2270|2269|2269|2268|2270|2269|2269|2268|16689
1656009830000|2022-06-23 18:43:50|||||||||4153
1656009840000|2022-06-23 18:44:00|||||||||1300
1656009850000|2022-06-23 18:44:10|||||||||3890
1656009860000|2022-06-23 18:44:20|||||||||1100
1656009870000|2022-06-23 18:44:30|2270|2269|2270|2269|2270|2269|2270|2269|4200
1656009880000|2022-06-23 18:44:40|2271|2270|2270|2269|2271|2270|2270|2269|48131
1656009890000|2022-06-23 18:44:50|||||||||2250
1656009900000|2022-06-23 18:45:00|||||||||1700
1656009910000|2022-06-23 18:45:10|2271|2270|2271|2270|2271|2270|2271|2270|2378
1656009920000|2022-06-23 18:45:20|2270|2269|2270|2269|2270|2269|2270|2269|9198
1656009930000|2022-06-23 18:45:30|2269|2268|2269|2268|2269|2269|2269|2268|4343
1656009940000|2022-06-23 18:45:40|2268|2267|2268|2267|2268|2267|2268|2267|11207
1656009950000|2022-06-23 18:45:50|2267|2266|2266|2265|2267|2266|2266|2265|15899
1656009960000|2022-06-23 18:46:00|2267|2266|2265|2264|2267|2266|2265|2264|16016
1656009970000|2022-06-23 18:46:10|||||||||7125
1656009980000|2022-06-23 18:46:20|2266|2265|2265|2264|2266|2265|2265|2264|29040
1656009990000|2022-06-23 18:46:30|2266|2265|2266|2265|2266|2265|2266|2265|12548
1656010000000|2022-06-23 18:46:40|||||||||6220
1656010010000|2022-06-23 18:46:50|2265|2264|2266|2265|2266|2265|2265|2264|13883
1656010020000|2022-06-23 18:47:00|||||||||1000
1656010030000|2022-06-23 18:47:10|2265|2264|2265|2264|2265|2265|2265|2264|3591
1656010040000|2022-06-23 18:47:20|2266|2265|2266|2265|2266|2265|2266|2265|7042
1656010050000|2022-06-23 18:47:30|2267|2266|2267|2266|2267|2266|2267|2266|10384
1656010060000|2022-06-23 18:47:40|2268|2267|2268|2267|2268|2267|2267|2267|4300
1656010070000|2022-06-23 18:47:50|||||||||1000
1656010080000|2022-06-23 18:48:00|2269|2268|2270|2269|2270|2269|2269|2268|7285
1656010090000|2022-06-23 18:48:10|2271|2270|2270|2269|2271|2270|2270|2269|53585
1656010100000|2022-06-23 18:48:20|2269|2268|2269|2268|2269|2269|2269|2268|30893
1656010110000|2022-06-23 18:48:30|||||||||700
1656010120000|2022-06-23 18:48:40|||||||||1700
1656010130000|2022-06-23 18:48:50|||||||||700
1656010140000|2022-06-23 18:49:00|2268|2267|2268|2267|2268|2268|2268|2267|6269
1656010150000|2022-06-23 18:49:10|2267|2266|2267|2266|2267|2266|2267|2266|22346
1656010160000|2022-06-23 18:49:20|||||||||10500
1656010170000|2022-06-23 18:49:30|||||||||9054
1656010180000|2022-06-23 18:49:40|2266|2265|2266|2265|2266|2266|2266|2265|5913
1656010190000|2022-06-23 18:49:50|2267|2266|2268|2267|2268|2267|2266|2266|12617
1656010200000|2022-06-23 18:50:00|||||||||7420
1656010210000|2022-06-23 18:50:10|||||||||5768
1656010220000|2022-06-23 18:50:20|||||||||1273
1656010230000|2022-06-23 18:50:30|2269|2268|2269|2268|2269|2268|2269|2268|19886
1656010240000|2022-06-23 18:50:40|2270|2269|2269|2268|2270|2269|2269|2268|8057
1656010250000|2022-06-23 18:50:50|2270|2269|2270|2269|2270|2269|2270|2269|3851
1656010260000|2022-06-23 18:51:00|||||||||11147
1656010270000|2022-06-23 18:51:10|2269|2268|2269|2268|2269|2268|2269|2268|6086
1656010290000|2022-06-23 18:51:30|2270|2269|2269|2268|2270|2269|2269|2268|12153
1656010300000|2022-06-23 18:51:40|2270|2269|2271|2270|2271|2270|2270|2269|22965
1656010310000|2022-06-23 18:51:50|2270|2269|2270|2269|2270|2269|2270|2269|2340
1656010320000|2022-06-23 18:52:00|2271|2270|2271|2270|2271|2270|2271|2270|9750
1656010330000|2022-06-23 18:52:10|2272|2271|2272|2271|2272|2271|2272|2271|8788
1656010340000|2022-06-23 18:52:20|2273|2272|2273|2272|2273|2272|2272|2271|25161
1656010350000|2022-06-23 18:52:30|||||||||3467
1656010360000|2022-06-23 18:52:40|||||||||2000
1656010370000|2022-06-23 18:52:50|||||||||2100
1656010380000|2022-06-23 18:53:00|||||||||100
1656010390000|2022-06-23 18:53:10|||||||||900
1656010400000|2022-06-23 18:53:20|||||||||900
1656010410000|2022-06-23 18:53:30|||||||||8687
1656010420000|2022-06-23 18:53:40|2274|2273|2274|2273|2274|2273|2274|2273|8494
1656010430000|2022-06-23 18:53:50|||||||||7080
1656010440000|2022-06-23 18:54:00|||||||||19643
1656010450000|2022-06-23 18:54:10|2275|2274|2275|2274|2275|2274|2275|2274|3593
1656010460000|2022-06-23 18:54:20|||||||||9586
1656010470000|2022-06-23 18:54:30|||||||||2152
1656010480000|2022-06-23 18:54:40|||||||||1800
1656010490000|2022-06-23 18:54:50|||||||||2295
1656010500000|2022-06-23 18:55:00|2274|2273|2272|2271|2274|2273|2272|2271|25409
1656010510000|2022-06-23 18:55:10|2273|2272|2273|2272|2273|2272|2273|2272|9296
1656010520000|2022-06-23 18:55:20|2274|2273|2275|2274|2275|2274|2273|2273|22043
1656010530000|2022-06-23 18:55:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1656010540000|2022-06-23 18:55:40|2275|2274|2275|2274|2275|2274|2275|2274|5122
1656010550000|2022-06-23 18:55:50|2274|2273|2275|2274|2275|2274|2274|2273|6679
1656010560000|2022-06-23 18:56:00|2276|2275|2273|2272|2276|2275|2273|2272|75586
1656010570000|2022-06-23 18:56:10|||||||||6561
1656010580000|2022-06-23 18:56:20|||||||||3880
1656010590000|2022-06-23 18:56:30|||||||||6770
1656010600000|2022-06-23 18:56:40|||||||||1000
1656010610000|2022-06-23 18:56:50|||||||||700
1656010620000|2022-06-23 18:57:00|2274|2273|2274|2273|2274|2273|2273|2273|3815
1656010630000|2022-06-23 18:57:10|2273|2272|2273|2272|2273|2272|2273|2272|7950
1656010640000|2022-06-23 18:57:20|2272|2271|2272|2271|2272|2272|2272|2271|4745
1656010650000|2022-06-23 18:57:30|2273|2272|2273|2272|2273|2272|2272|2272|1100
1656010660000|2022-06-23 18:57:40|||||||||600
1656010670000|2022-06-23 18:57:50|2274|2273|2274|2273|2274|2273|2273|2273|1500
1656010680000|2022-06-23 18:58:00|||||||||850
1656010690000|2022-06-23 18:58:10|2275|2274|2276|2275|2276|2275|2275|2274|14907
1656010700000|2022-06-23 18:58:20|||||||||5435
1656010710000|2022-06-23 18:58:30|2277|2276|2276|2275|2277|2276|2276|2275|17547
1656010720000|2022-06-23 18:58:40|2277|2276|2276|2275|2277|2276|2276|2275|5800
1656010730000|2022-06-23 18:58:50|2277|2276|2277|2276|2277|2276|2277|2276|13700
1656010740000|2022-06-23 18:59:00|||||||||2892
1656010750000|2022-06-23 18:59:10|2276|2275|2276|2275|2276|2276|2276|2275|7806
1656010760000|2022-06-23 18:59:20|2277|2276|2276|2275|2277|2276|2276|2275|3400
1656010770000|2022-06-23 18:59:30|||||||||4638
1656010780000|2022-06-23 18:59:40|||||||||2030
1656010790000|2022-06-23 18:59:50|2277|2276|2276|2275|2277|2276|2276|2275|5799
1656010800000|2022-06-23 19:00:00|2277|2276|2277|2276|2277|2276|2277|2276|1137
1656010810000|2022-06-23 19:00:10|2276|2275|2276|2275|2276|2276|2276|2275|16622
1656010820000|2022-06-23 19:00:20|2277|2276|2276|2275|2277|2276|2276|2275|5030
1656010830000|2022-06-23 19:00:30|2275|2274|2275|2274|2275|2274|2275|2274|9220
1656010840000|2022-06-23 19:00:40|2276|2275|2276|2275|2276|2275|2276|2275|2024
1656010850000|2022-06-23 19:00:50|||||||||100
1656010860000|2022-06-23 19:01:00|2275|2274|2273|2272|2275|2274|2273|2272|12497
1656010870000|2022-06-23 19:01:10|2272|2271|2272|2271|2272|2271|2271|2270|8595
1656010880000|2022-06-23 19:01:20|2271|2270|2272|2271|2272|2271|2271|2270|13100
1656010890000|2022-06-23 19:01:30|2273|2272|2275|2274|2275|2274|2273|2272|10755
1656010900000|2022-06-23 19:01:40|||||||||4900
1656010910000|2022-06-23 19:01:50|||||||||3520
1656010920000|2022-06-23 19:02:00|||||||||200
1656010930000|2022-06-23 19:02:10|2276|2275|2276|2275|2276|2275|2276|2275|12500
1656010940000|2022-06-23 19:02:20|2277|2276|2277|2276|2277|2276|2277|2276|12356
1656010950000|2022-06-23 19:02:30|2278|2277|2278|2277|2278|2277|2278|2277|18734
1656010960000|2022-06-23 19:02:40|2279|2278|2279|2278|2280|2279|2279|2278|47336
1656010970000|2022-06-23 19:02:50|2278|2277|2278|2277|2278|2277|2278|2277|15246
1656010980000|2022-06-23 19:03:00|2279|2278|2279|2278|2279|2278|2279|2278|2218
1656010990000|2022-06-23 19:03:10|2280|2279|2279|2278|2280|2279|2279|2278|8923
1656011000000|2022-06-23 19:03:20|2280|2279|2280|2279|2280|2279|2280|2279|6300
1656011010000|2022-06-23 19:03:30|2281|2280|2281|2280|2281|2280|2280|2280|29574
1656011020000|2022-06-23 19:03:40|2280|2279|2280|2279|2280|2279|2280|2279|13526
1656011030000|2022-06-23 19:03:50|||||||||489
1656011040000|2022-06-23 19:04:00|||||||||14927
1656011050000|2022-06-23 19:04:10|2281|2280|2281|2280|2281|2280|2281|2280|2759
1656011060000|2022-06-23 19:04:20|2282|2281|2281|2280|2282|2281|2281|2280|7467
1656011070000|2022-06-23 19:04:30|||||||||3400
1656011080000|2022-06-23 19:04:40|2280|2279|2281|2280|2281|2280|2280|2279|12517
1656011090000|2022-06-23 19:04:50|||||||||1200
1656011100000|2022-06-23 19:05:00|2280|2279|2280|2279|2281|2280|2280|2279|6000
1656011110000|2022-06-23 19:05:10|2281|2280|2280|2279|2281|2280|2280|2279|5119
1656011120000|2022-06-23 19:05:20|2281|2280|2281|2280|2281|2280|2281|2280|920
1656011130000|2022-06-23 19:05:30|2282|2281|2282|2281|2282|2281|2282|2281|15457
1656011140000|2022-06-23 19:05:40|2281|2280|2281|2280|2281|2280|2281|2280|9701
1656011150000|2022-06-23 19:05:50|2282|2281|2282|2281|2282|2281|2282|2281|9400
1656011160000|2022-06-23 19:06:00|||||||||5327
1656011170000|2022-06-23 19:06:10|2283|2282|2283|2282|2283|2282|2283|2282|18372
1656011180000|2022-06-23 19:06:20|2284|2283|2284|2283|2284|2283|2284|2283|19640
1656011190000|2022-06-23 19:06:30|2285|2284|2285|2284|2285|2284|2285|2284|6231
1656011200000|2022-06-23 19:06:40|2286|2285|2286|2285|2286|2285|2285|2285|75161
1656011210000|2022-06-23 19:06:50|2287|2286|2287|2286|2288|2287|2287|2286|22338
1656011220000|2022-06-23 19:07:00|||||||||5850
1656011230000|2022-06-23 19:07:10|2288|2287|2287|2286|2288|2287|2287|2286|10891
1656011240000|2022-06-23 19:07:20|||||||||11262
1656011250000|2022-06-23 19:07:30|||||||||1550
1656011260000|2022-06-23 19:07:40|2286|2285|2285|2284|2286|2285|2285|2284|32522
1656011270000|2022-06-23 19:07:50|2284|2283|2284|2283|2284|2283|2284|2283|11717
1656011280000|2022-06-23 19:08:00|||||||||2500
1656011290000|2022-06-23 19:08:10|2285|2284|2284|2283|2285|2284|2284|2283|10333
1656011300000|2022-06-23 19:08:20|2285|2284|2285|2284|2285|2284|2285|2284|500
1656011310000|2022-06-23 19:08:30|||||||||9331
1656011320000|2022-06-23 19:08:40|2284|2283|2284|2283|2284|2283|2284|2283|6979
1656011330000|2022-06-23 19:08:50|||||||||2931
1656011340000|2022-06-23 19:09:00|2283|2282|2284|2283|2284|2283|2283|2282|21114
1656011350000|2022-06-23 19:09:10|||||||||600
1656011360000|2022-06-23 19:09:20|2285|2284|2285|2284|2285|2284|2284|2284|3318
1656011370000|2022-06-23 19:09:30|||||||||3327
1656011380000|2022-06-23 19:09:40|2284|2283|2284|2283|2284|2283|2284|2283|18795
1656011390000|2022-06-23 19:09:50|2285|2284|2285|2284|2285|2284|2285|2284|4958
1656011400000|2022-06-23 19:10:00|2284|2283|2285|2284|2285|2284|2284|2283|4720
1656011410000|2022-06-23 19:10:10|2286|2285|2286|2285|2286|2285|2285|2285|23279
1656011420000|2022-06-23 19:10:20|||||||||3526
1656011430000|2022-06-23 19:10:30|||||||||925
1656011440000|2022-06-23 19:10:40|2287|2286|2287|2286|2287|2286|2287|2286|5017
1656011450000|2022-06-23 19:10:50|||||||||100
1656011460000|2022-06-23 19:11:00|||||||||4423
1656011470000|2022-06-23 19:11:10|||||||||636
1656011480000|2022-06-23 19:11:20|||||||||7800
1656011490000|2022-06-23 19:11:30|2286|2285|2285|2284|2286|2285|2285|2284|24544
1656011500000|2022-06-23 19:11:40|||||||||5420
1656011510000|2022-06-23 19:11:50|2286|2285|2287|2286|2287|2286|2285|2285|19555
1656011520000|2022-06-23 19:12:00|2288|2287|2288|2287|2288|2287|2288|2287|16765
1656011530000|2022-06-23 19:12:10|||||||||15463
1656011540000|2022-06-23 19:12:20|||||||||1173
1656011550000|2022-06-23 19:12:30|2289|2288|2289|2288|2289|2288|2289|2288|27011
1656011560000|2022-06-23 19:12:40|2290|2289|2290|2289|2290|2289|2290|2289|15258
1656011570000|2022-06-23 19:12:50|2291|2290|2290|2289|2291|2290|2290|2289|44245
1656011580000|2022-06-23 19:13:00|2289|2288|2288|2287|2289|2288|2288|2287|15531
1656011590000|2022-06-23 19:13:10|||||||||15146
1656011600000|2022-06-23 19:13:20|||||||||900
1656011610000|2022-06-23 19:13:30|||||||||7274
1656011620000|2022-06-23 19:13:40|2289|2288|2289|2288|2289|2288|2288|2288|10477
1656011630000|2022-06-23 19:13:50|2288|2287|2288|2287|2288|2287|2288|2287|8374
1656011640000|2022-06-23 19:14:00|||||||||700
1656011650000|2022-06-23 19:14:10|2289|2288|2288|2287|2289|2288|2288|2287|8566
1656011660000|2022-06-23 19:14:20|2289|2288|2289|2288|2289|2288|2288|2287|11345
1656011670000|2022-06-23 19:14:30|||||||||9300
1656011680000|2022-06-23 19:14:40|||||||||9918
1656011690000|2022-06-23 19:14:50|2290|2289|2290|2289|2290|2289|2290|2289|11185
1656011700000|2022-06-23 19:15:00|2289|2288|2289|2288|2289|2289|2289|2288|15644
1656011710000|2022-06-23 19:15:10|2288|2287|2288|2287|2288|2287|2288|2287|11747
1656011720000|2022-06-23 19:15:20|2287|2286|2287|2286|2287|2286|2287|2286|22656
1656011730000|2022-06-23 19:15:30|2286|2285|2286|2285|2286|2285|2286|2285|10899
1656011740000|2022-06-23 19:15:40|2285|2284|2285|2284|2285|2284|2284|2283|45344
1656011750000|2022-06-23 19:15:50|2286|2285|2286|2285|2286|2285|2286|2285|14938
1656011760000|2022-06-23 19:16:00|||||||||2100
1656011770000|2022-06-23 19:16:10|2285|2284|2286|2285|2286|2285|2285|2284|15243
1656011780000|2022-06-23 19:16:20|||||||||30251
1656011790000|2022-06-23 19:16:30|2285|2284|2285|2284|2285|2284|2285|2284|17049
1656011800000|2022-06-23 19:16:40|2284|2283|2287|2286|2287|2286|2284|2283|22512
1656011810000|2022-06-23 19:16:50|2288|2287|2288|2287|2288|2287|2288|2287|8100
1656011820000|2022-06-23 19:17:00|||||||||400
1656011830000|2022-06-23 19:17:10|2287|2286|2287|2286|2287|2286|2287|2286|13652
1656011840000|2022-06-23 19:17:20|||||||||1900
1656011850000|2022-06-23 19:17:30|||||||||5200
1656011860000|2022-06-23 19:17:40|2286|2285|2286|2285|2286|2285|2286|2285|9300
1656011870000|2022-06-23 19:17:50|2285|2284|2284|2283|2285|2285|2284|2283|8200
1656011880000|2022-06-23 19:18:00|2283|2282|2283|2282|2283|2282|2283|2282|16028
1656011890000|2022-06-23 19:18:10|2282|2281|2282|2281|2283|2282|2282|2281|28034
1656011900000|2022-06-23 19:18:20|2281|2280|2283|2282|2283|2282|2281|2280|12915
1656011910000|2022-06-23 19:18:30|2282|2281|2282|2281|2282|2282|2282|2281|3546
1656011920000|2022-06-23 19:18:40|||||||||6750
1656011930000|2022-06-23 19:18:50|2283|2282|2283|2282|2283|2282|2282|2282|69137
1656011940000|2022-06-23 19:19:00|2284|2283|2285|2284|2285|2284|2284|2283|19612
1656011950000|2022-06-23 19:19:10|2286|2285|2286|2285|2286|2285|2285|2284|22335
1656011960000|2022-06-23 19:19:20|2285|2284|2286|2285|2286|2285|2285|2284|17595
1656011970000|2022-06-23 19:19:30|2285|2284|2285|2284|2285|2285|2285|2284|16073
1656011980000|2022-06-23 19:19:40|2286|2285|2286|2285|2286|2285|2286|2285|2000
1656011990000|2022-06-23 19:19:50|2287|2286|2287|2286|2287|2286|2287|2286|7579
1656012000000|2022-06-23 19:20:00|2286|2285|2286|2285|2286|2285|2286|2285|9574
1656012010000|2022-06-23 19:20:10|2287|2286|2287|2286|2287|2286|2287|2286|5600
1656012020000|2022-06-23 19:20:20|2288|2287|2288|2287|2288|2287|2287|2287|12219
1656012030000|2022-06-23 19:20:30|2289|2288|2289|2288|2289|2288|2288|2288|14888
1656012040000|2022-06-23 19:20:40|2288|2287|2288|2287|2288|2287|2288|2287|11090
1656012050000|2022-06-23 19:20:50|2287|2286|2287|2286|2287|2287|2287|2286|16061
1656012060000|2022-06-23 19:21:00|2286|2285|2286|2285|2286|2285|2286|2285|4433
1656012070000|2022-06-23 19:21:10|2287|2286|2287|2286|2287|2286|2287|2286|4595
1656012080000|2022-06-23 19:21:20|2286|2285|2286|2285|2286|2285|2286|2285|1800
1656012090000|2022-06-23 19:21:30|||||||||2700
1656012100000|2022-06-23 19:21:40|||||||||7390
1656012110000|2022-06-23 19:21:50|||||||||2600
1656012120000|2022-06-23 19:22:00|2287|2286|2287|2286|2287|2286|2287|2286|3471
1656012130000|2022-06-23 19:22:10|||||||||1400
1656012140000|2022-06-23 19:22:20|2288|2287|2287|2286|2288|2287|2287|2286|24157
1656012150000|2022-06-23 19:22:30|||||||||3585
1656012160000|2022-06-23 19:22:40|2288|2287|2288|2287|2288|2287|2287|2287|3255
1656012170000|2022-06-23 19:22:50|2287|2286|2286|2285|2287|2286|2286|2285|17455
1656012180000|2022-06-23 19:23:00|||||||||700
1656012200000|2022-06-23 19:23:20|||||||||500
1656012210000|2022-06-23 19:23:30|||||||||3200
1656012220000|2022-06-23 19:23:40|2287|2286|2285|2284|2287|2286|2285|2284|14800
1656012230000|2022-06-23 19:23:50|||||||||2162
1656012240000|2022-06-23 19:24:00|2286|2285|2285|2284|2286|2285|2285|2284|5513
1656012250000|2022-06-23 19:24:10|||||||||4934
1656012260000|2022-06-23 19:24:20|2286|2285|2285|2284|2286|2285|2285|2284|4703
1656012270000|2022-06-23 19:24:30|2284|2283|2285|2284|2285|2284|2284|2283|16461
1656012280000|2022-06-23 19:24:40|||||||||6113
1656012290000|2022-06-23 19:24:50|2284|2283|2282|2281|2284|2283|2282|2281|29404
1656012300000|2022-06-23 19:25:00|2281|2280|2283|2282|2283|2282|2281|2280|67411
1656012310000|2022-06-23 19:25:10|2284|2283|2284|2283|2284|2283|2284|2283|6936
1656012320000|2022-06-23 19:25:20|2283|2282|2284|2283|2284|2283|2283|2282|7877
1656012330000|2022-06-23 19:25:30|2285|2284|2287|2286|2287|2286|2284|2284|23819
1656012340000|2022-06-23 19:25:40|2286|2285|2286|2285|2286|2285|2286|2285|8016
1656012350000|2022-06-23 19:25:50|2287|2286|2287|2286|2287|2286|2287|2286|11922
1656012360000|2022-06-23 19:26:00|2288|2287|2287|2286|2288|2287|2287|2286|54127
1656012370000|2022-06-23 19:26:10|2288|2287|2289|2288|2289|2288|2288|2287|15894
1656012380000|2022-06-23 19:26:20|2288|2287|2288|2287|2288|2288|2288|2287|12434
1656012390000|2022-06-23 19:26:30|2289|2288|2288|2287|2289|2288|2288|2287|15237
1656012400000|2022-06-23 19:26:40|2287|2286|2288|2287|2288|2287|2287|2286|15324
1656012410000|2022-06-23 19:26:50|2289|2288|2289|2288|2289|2288|2289|2288|9968
1656012420000|2022-06-23 19:27:00|2288|2287|2289|2288|2289|2288|2288|2287|8974
1656012430000|2022-06-23 19:27:10|2290|2289|2290|2289|2290|2289|2289|2289|17328
1656012440000|2022-06-23 19:27:20|||||||||17050
1656012450000|2022-06-23 19:27:30|2291|2290|2290|2289|2291|2290|2290|2289|25689
1656012460000|2022-06-23 19:27:40|||||||||8496
1656012470000|2022-06-23 19:27:50|||||||||4193
1656012480000|2022-06-23 19:28:00|||||||||7898
1656012490000|2022-06-23 19:28:10|2291|2290|2292|2291|2292|2291|2291|2290|42120
1656012500000|2022-06-23 19:28:20|2291|2290|2292|2291|2292|2291|2290|2289|58600
1656012510000|2022-06-23 19:28:30|2291|2290|2291|2290|2291|2290|2291|2290|27318
1656012520000|2022-06-23 19:28:40|2292|2291|2293|2292|2293|2292|2291|2290|27067
1656012530000|2022-06-23 19:28:50|||||||||9738
1656012540000|2022-06-23 19:29:00|||||||||6017
1656012550000|2022-06-23 19:29:10|2294|2293|2294|2293|2294|2293|2293|2292|24744
1656012560000|2022-06-23 19:29:20|||||||||19682
1656012570000|2022-06-23 19:29:30|2293|2292|2292|2291|2293|2293|2292|2291|25684
1656012580000|2022-06-23 19:29:40|||||||||14210
1656012590000|2022-06-23 19:29:50|||||||||3760
1656012600000|2022-06-23 19:30:00|2293|2292|2294|2293|2294|2293|2292|2292|11624
1656012610000|2022-06-23 19:30:10|||||||||29697
1656012620000|2022-06-23 19:30:20|||||||||13196
1656012630000|2022-06-23 19:30:30|||||||||6068
1656012640000|2022-06-23 19:30:40|2295|2294|2296|2295|2296|2295|2294|2294|239800
1656012650000|2022-06-23 19:30:50|||||||||39201
1656012660000|2022-06-23 19:31:00|2295|2294|2296|2295|2296|2295|2295|2294|14283
1656012670000|2022-06-23 19:31:10|||||||||9000
1656012680000|2022-06-23 19:31:20|||||||||11856
1656012690000|2022-06-23 19:31:30|2297|2296|2296|2295|2297|2296|2295|2294|51470
1656012700000|2022-06-23 19:31:40|2295|2294|2295|2294|2296|2295|2295|2294|8436
1656012710000|2022-06-23 19:31:50|||||||||1408
1656012720000|2022-06-23 19:32:00|2296|2295|2296|2295|2296|2295|2296|2295|33080
1656012730000|2022-06-23 19:32:10|2295|2294|2295|2294|2295|2294|2295|2294|49078
1656012740000|2022-06-23 19:32:20|2294|2293|2294|2293|2294|2293|2294|2293|12169
1656012750000|2022-06-23 19:32:30|2295|2294|2295|2294|2295|2294|2295|2294|54303
1656012760000|2022-06-23 19:32:40|2296|2295|2296|2295|2296|2295|2296|2295|11314
1656012770000|2022-06-23 19:32:50|2297|2296|2298|2297|2298|2297|2297|2296|16990
1656012780000|2022-06-23 19:33:00|||||||||3915
1656012790000|2022-06-23 19:33:10|2297|2296|2297|2296|2297|2296|2297|2296|22562
1656012800000|2022-06-23 19:33:20|2298|2297|2298|2297|2299|2298|2298|2297|33523
1656012810000|2022-06-23 19:33:30|2299|2298|2299|2298|2299|2298|2299|2298|7520
1656012820000|2022-06-23 19:33:40|||||||||22403
1656012830000|2022-06-23 19:33:50|||||||||4204
1656012840000|2022-06-23 19:34:00|||||||||7296
1656012850000|2022-06-23 19:34:10|||||||||68471
1656012860000|2022-06-23 19:34:20|||||||||23022
1656012870000|2022-06-23 19:34:30|||||||||5392
1656012880000|2022-06-23 19:34:40|2300|2299|2300|2299|2301|2300|2300|2298|238042
1656012890000|2022-06-23 19:34:50|||||||||12317
1656012900000|2022-06-23 19:35:00|||||||||18638
1656012910000|2022-06-23 19:35:10|2301|2300|2301|2300|2301|2300|2300|2300|27399
1656012920000|2022-06-23 19:35:20|||||||||4233
1656012930000|2022-06-23 19:35:30|2300|2299|2300|2299|2300|2300|2300|2299|61113
1656012940000|2022-06-23 19:35:40|||||||||4719
1656012950000|2022-06-23 19:35:50|2301|2300|2299|2298|2301|2300|2299|2298|29321
1656012960000|2022-06-23 19:36:00|2300|2299|2300|2299|2300|2299|2299|2299|5387
1656012970000|2022-06-23 19:36:10|2299|2298|2299|2298|2300|2299|2299|2298|18126
1656012980000|2022-06-23 19:36:20|2300|2299|2299|2298|2300|2299|2299|2298|19191
1656012990000|2022-06-23 19:36:30|||||||||10862
1656013000000|2022-06-23 19:36:40|2298|2297|2297|2296|2298|2298|2297|2296|48038
1656013010000|2022-06-23 19:36:50|2296|2295|2296|2295|2296|2296|2294|2293|65169
1656013020000|2022-06-23 19:37:00|2295|2294|2295|2294|2295|2294|2295|2294|24406
1656013030000|2022-06-23 19:37:10|2296|2295|2295|2294|2296|2295|2295|2294|13851
1656013040000|2022-06-23 19:37:20|||||||||5843
1656013050000|2022-06-23 19:37:30|2294|2293|2295|2294|2295|2294|2294|2293|24982
1656013060000|2022-06-23 19:37:40|2294|2293|2295|2294|2295|2294|2294|2293|56496
1656013070000|2022-06-23 19:37:50|2296|2295|2296|2295|2296|2295|2296|2295|16786
1656013080000|2022-06-23 19:38:00|||||||||4700
1656013090000|2022-06-23 19:38:10|2297|2296|2298|2297|2298|2297|2296|2296|16231
1656013100000|2022-06-23 19:38:20|2297|2296|2297|2296|2298|2297|2297|2296|15123
1656013110000|2022-06-23 19:38:30|2296|2295|2295|2294|2296|2296|2295|2294|24318
1656013120000|2022-06-23 19:38:40|2294|2293|2294|2293|2294|2294|2294|2293|23407
1656013130000|2022-06-23 19:38:50|2293|2292|2293|2292|2294|2293|2293|2292|26077
1656013140000|2022-06-23 19:39:00|2294|2293|2295|2294|2295|2294|2294|2293|38311
1656013150000|2022-06-23 19:39:10|2294|2293|2295|2294|2295|2294|2294|2293|7239
1656013160000|2022-06-23 19:39:20|||||||||7547
1656013170000|2022-06-23 19:39:30|||||||||19617
1656013180000|2022-06-23 19:39:40|2294|2293|2294|2293|2294|2293|2294|2293|37090
1656013190000|2022-06-23 19:39:50|||||||||3166
1656013200000|2022-06-23 19:40:00|||||||||6689
1656013210000|2022-06-23 19:40:10|2293|2292|2292|2291|2293|2293|2292|2291|20834
1656013220000|2022-06-23 19:40:20|2293|2292|2294|2293|2294|2293|2293|2292|15100
1656013230000|2022-06-23 19:40:30|2295|2294|2295|2294|2295|2294|2294|2294|15824
1656013240000|2022-06-23 19:40:40|2296|2295|2297|2296|2297|2296|2296|2295|65148
1656013250000|2022-06-23 19:40:50|2298|2297|2297|2296|2298|2297|2297|2296|11308
1656013260000|2022-06-23 19:41:00|2298|2297|2298|2297|2298|2297|2298|2297|14765
1656013270000|2022-06-23 19:41:10|2297|2296|2298|2297|2298|2297|2297|2296|34216
1656013280000|2022-06-23 19:41:20|||||||||6989
1656013290000|2022-06-23 19:41:30|2299|2298|2299|2298|2300|2299|2298|2298|57296
1656013300000|2022-06-23 19:41:40|2300|2299|2300|2299|2300|2299|2299|2298|37607
1656013310000|2022-06-23 19:41:50|||||||||25806
1656013320000|2022-06-23 19:42:00|||||||||9874
1656013330000|2022-06-23 19:42:10|2299|2298|2300|2299|2300|2299|2299|2298|65107
1656013340000|2022-06-23 19:42:20|||||||||2780
1656013350000|2022-06-23 19:42:30|||||||||5029
1656013360000|2022-06-23 19:42:40|||||||||20567
1656013370000|2022-06-23 19:42:50|2299|2298|2299|2298|2299|2298|2299|2298|15142
1656013380000|2022-06-23 19:43:00|2298|2297|2299|2298|2299|2298|2298|2297|14655
1656013390000|2022-06-23 19:43:10|2298|2297|2297|2297|2298|2298|2297|2297|20603
1656013400000|2022-06-23 19:43:20|2298|2296|2298|2297|2298|2297|2297|2296|5799
1656013410000|2022-06-23 19:43:30|||||||||1205
1656013420000|2022-06-23 19:43:40|2299|2298|2298|2297|2299|2298|2298|2297|31954
1656013430000|2022-06-23 19:43:50|||||||||4862
1656013440000|2022-06-23 19:44:00|2299|2298|2298|2297|2299|2298|2298|2297|15761
1656013450000|2022-06-23 19:44:10|2299|2298|2299|2298|2299|2298|2298|2298|4577
1656013460000|2022-06-23 19:44:20|2298|2297|2299|2298|2299|2298|2298|2297|12725
1656013470000|2022-06-23 19:44:30|||||||||4366
1656013480000|2022-06-23 19:44:40|2298|2297|2299|2298|2299|2298|2298|2297|16517
1656013490000|2022-06-23 19:44:50|||||||||25630
1656013500000|2022-06-23 19:45:00|2298||2299||2299||2298||14866
1656013510000|2022-06-23 19:45:10|||||||||33161
1656013520000|2022-06-23 19:45:20|||||||||11810
1656013530000|2022-06-23 19:45:30|||||||||6302
1656013540000|2022-06-23 19:45:40|2300|2299|2300|2299|2300|2299|2299|2299|39742
1656013550000|2022-06-23 19:45:50|||||||||8250
1656013560000|2022-06-23 19:46:00|2301|2300|2302|2301|2302|2301|2301|2300|128044
1656013570000|2022-06-23 19:46:10|2301|2300|2301|2300|2301|2300|2301|2300|99074
1656013580000|2022-06-23 19:46:20|2302|2301|2301|2300|2302|2301|2301|2300|17902
1656013590000|2022-06-23 19:46:30|||||||||9655
1656013600000|2022-06-23 19:46:40|||||||||57819
1656013610000|2022-06-23 19:46:50|||||||||3244
1656013620000|2022-06-23 19:47:00|2302|2301|2301|2300|2302|2301|2301|2300|18725
1656013630000|2022-06-23 19:47:10|||||||||39172
1656013640000|2022-06-23 19:47:20|2302|2301|2302|2301|2302|2301|2301|2300|35768
1656013650000|2022-06-23 19:47:30|2301|2300|2300|2299|2301|2301|2300|2299|37347
1656013660000|2022-06-23 19:47:40|||||||||6858
1656013670000|2022-06-23 19:47:50|2299|2298|2301|2300|2301|2300|2299|2298|48202
1656013680000|2022-06-23 19:48:00|2300|2299|2300|2299|2300|2299|2300|2299|42096
1656013690000|2022-06-23 19:48:10|||||||||28182
1656013700000|2022-06-23 19:48:20|2301|2300|2301|2300|2301|2300|2300|2300|24325
1656013710000|2022-06-23 19:48:30|2300|2299|2299|2298|2300|2299|2299|2298|26152
1656013720000|2022-06-23 19:48:40|2300|2299|2300|2299|2300|2299|2299|2299|17870
1656013730000|2022-06-23 19:48:50|2301|2300|2301|2300|2301|2300|2300|2300|12989
1656013740000|2022-06-23 19:49:00|2302|2301|2302|2301|2302|2301|2301|2300|25162
1656013750000|2022-06-23 19:49:10|||||||||26063
1656013760000|2022-06-23 19:49:20|||||||||8420
1656013770000|2022-06-23 19:49:30|2303|2302|2302|2301|2303|2302|2302|2301|65974
1656013780000|2022-06-23 19:49:40|2303|2302|2303|2302|2303|2302|2302|2301|48738
1656013790000|2022-06-23 19:49:50|2302|2301|2303|2302|2303|2302|2302|2301|22927
1656013800000|2022-06-23 19:50:00|2302|2301|2303|2302|2303|2302|2299|2298|118363
1656013810000|2022-06-23 19:50:10|2304|2303|2305|2304|2305|2304|2304|2303|87718
1656013820000|2022-06-23 19:50:20|2304|2303|2305|2304|2305|2304|2304|2303|21846
1656013830000|2022-06-23 19:50:30|2304|2303|2304|2303|2304|2303|2304|2303|20938
1656013840000|2022-06-23 19:50:40|2303|2302|2305|2304|2305|2304|2303|2302|115091
1656013850000|2022-06-23 19:50:50|2304|2303|2305|2304|2305|2304|2304|2303|19607
1656013860000|2022-06-23 19:51:00|2306|2305|2306|2305|2306|2305|2306|2305|98972
1656013870000|2022-06-23 19:51:10|2307|2306|2308|2307|2308|2307|2307|2306|69091
1656013880000|2022-06-23 19:51:20|2309|2308|2309|2308|2309|2308|2309|2308|50937
1656013890000|2022-06-23 19:51:30|2308|2307|2309|2308|2309|2308|2308|2307|36018
1656013900000|2022-06-23 19:51:40|||||||||9503
1656013910000|2022-06-23 19:51:50|2310|2309|2310|2309|2310|2309|2310|2309|49716
1656013920000|2022-06-23 19:52:00|2311|2310|2311|2310|2311|2310|2310|2309|105310
1656013930000|2022-06-23 19:52:10|2310|2309|2310|2309|2310|2310|2310|2309|9738
1656013940000|2022-06-23 19:52:20|2309|2308|2308|2307|2309|2308|2308|2307|56586
1656013950000|2022-06-23 19:52:30|||||||||57334
1656013960000|2022-06-23 19:52:40|||||||||8954
1656013970000|2022-06-23 19:52:50|||||||||9284
1656013980000|2022-06-23 19:53:00|||||||||15811
1656013990000|2022-06-23 19:53:10|||||||||10133
1656014000000|2022-06-23 19:53:20|||||||||9533
1656014010000|2022-06-23 19:53:30|2307|2306|2306|2305|2307|2306|2306|2305|42892
1656014020000|2022-06-23 19:53:40|2305|2304|2304|2303|2305|2305|2304|2303|91822
1656014030000|2022-06-23 19:53:50|2303|2302|2303|2302|2303|2302|2303|2302|49788
1656014040000|2022-06-23 19:54:00|2302|2301|2303|2302|2303|2302|2302|2301|63949
1656014050000|2022-06-23 19:54:10|||||||||52320
1656014060000|2022-06-23 19:54:20|2304|2303|2305|2304|2305|2304|2304|2303|35498
1656014070000|2022-06-23 19:54:30|2306|2305|2306|2305|2306|2305|2305|2304|60678
1656014080000|2022-06-23 19:54:40|2305|2304|2303|2302|2305|2305|2303|2302|23018
1656014090000|2022-06-23 19:54:50|2302|2301|2300|2299|2303|2302|2300|2299|97032
1656014100000|2022-06-23 19:55:00|2299|2298|2299|2298|2299|2298|2299|2298|49449
1656014110000|2022-06-23 19:55:10|2300|2299|2302|2301|2302|2301|2299|2299|42303
1656014120000|2022-06-23 19:55:20|||||||||16319
1656014130000|2022-06-23 19:55:30|2301|2300|2301|2300|2302|2301|2301|2300|84566
1656014140000|2022-06-23 19:55:40|2302|2301|2302|2301|2302|2301|2301|2301|18162
1656014150000|2022-06-23 19:55:50|2303|2302|2303|2302|2303|2302|2303|2302|12677
1656014160000|2022-06-23 19:56:00|2302|2301|2301|2300|2302|2302|2301|2300|27584
1656014170000|2022-06-23 19:56:10|2302|2301|2301|2300|2302|2301|2301|2300|36066
1656014180000|2022-06-23 19:56:20|2302|2301|2303|2302|2303|2302|2302|2301|31626
1656014190000|2022-06-23 19:56:30|||||||||8452
1656014200000|2022-06-23 19:56:40|2304|2303|2305|2304|2305|2304|2303|2303|28798
1656014210000|2022-06-23 19:56:50|2306|2305|2306|2305|2306|2305|2306|2305|26089
1656014220000|2022-06-23 19:57:00|2307|2306|2307|2306|2307|2306|2307|2306|38719
1656014230000|2022-06-23 19:57:10|||||||||9800
1656014240000|2022-06-23 19:57:20|2306|2305|2306|2305|2306|2306|2306|2305|36258
1656014250000|2022-06-23 19:57:30|2307|2306|2307|2306|2307|2306|2307|2306|32708
1656014260000|2022-06-23 19:57:40|||||||||18355
1656014270000|2022-06-23 19:57:50|||||||||15205
1656014280000|2022-06-23 19:58:00|2306|2305|2307|2306|2307|2306|2306|2305|86216
1656014290000|2022-06-23 19:58:10|||||||||23117
1656014300000|2022-06-23 19:58:20|||||||||54442
1656014310000|2022-06-23 19:58:30|||||||||23508
1656014320000|2022-06-23 19:58:40|2308|2307|2308|2307|2308|2307|2308|2307|46810
1656014330000|2022-06-23 19:58:50|||||||||28193
1656014340000|2022-06-23 19:59:00|||||||||31602
1656014350000|2022-06-23 19:59:10|2309|2308|2308|2307|2309|2308|2308|2307|98738
1656014360000|2022-06-23 19:59:20|2307|2306|2307|2306|2307|2306|2307|2306|117732
1656014370000|2022-06-23 19:59:30|2308|2307|2308|2307|2308|2307|2308|2307|63081
1656014380000|2022-06-23 19:59:40|2309|2308|2310|2309|2310|2309|2309|2308|89226
1656014390000|2022-06-23 19:59:50|2309|2308|2308|2307|2309|2308|2306|2305|142085
1656014400000|2022-06-23 20:00:00|2310|2302|2310|2303|2310|2309|2310|2302|122
1656014410000|2022-06-23 20:00:10|2309|2305|2310|2303|2310|2307|2309|2303|6087
1656014420000|2022-06-23 20:00:20||2306||2303||2306||2303|360
1656014430000|2022-06-23 20:00:30|||||||||239
1656014440000|2022-06-23 20:00:40|||||||||600
1656014450000|2022-06-23 20:00:50|2307||2310||2310||2307||989
1656014460000|2022-06-23 20:01:00|2306||2306||2306||2306||289
1656014470000|2022-06-23 20:01:10|2305||2305||2305||2305||52
1656014480000|2022-06-23 20:01:20|2304||2305||2305||2304||106
1656014490000|2022-06-23 20:01:30|2304|2302|2304|2302|2304|2302|2304|2302|570
1656014500000|2022-06-23 20:01:40|2303|2303|2307|2302|2307|2303|2303|2302|1578
1656014510000|2022-06-23 20:01:50|||||||||237
1656014520000|2022-06-23 20:02:00|||||||||607
1656014530000|2022-06-23 20:02:10|||||||||39
1656014540000|2022-06-23 20:02:20|||||||||9
1656014550000|2022-06-23 20:02:30|2303||2303||2303||2303||126
1656014560000|2022-06-23 20:02:40|2307||2307||2307||2307||100
1656014570000|2022-06-23 20:02:50|2305||2305||2305||2305||130
1656014580000|2022-06-23 20:03:00|2307|2303|2307|2302|2307|2303|2307|2302|508
1656014590000|2022-06-23 20:03:10|2305||2306||2306||2305||10
1656014600000|2022-06-23 20:03:20|||||||||6
1656014610000|2022-06-23 20:03:30||2304||2302||2304||2302|482
1656014620000|2022-06-23 20:03:40|2304|2303|2306|2302|2306|2303|2304|2302|39058
1656014630000|2022-06-23 20:03:50|||||||||45969
1656014640000|2022-06-23 20:04:00|2304|2301|2306|2301|2306|2301|2304|2301|4552
1656014650000|2022-06-23 20:04:10|2305||2305||2305||2304||5944
1656014660000|2022-06-23 20:04:20|||||||||14870
1656014670000|2022-06-23 20:04:30|||||||||853
1656014680000|2022-06-23 20:04:40|2304||2304||2304||2304||295
1656014690000|2022-06-23 20:04:50|||||||||23859
1656014700000|2022-06-23 20:05:00|2303||2303||2303||2303||113
1656014710000|2022-06-23 20:05:10|2304||2304||2304||2304||2
1656014720000|2022-06-23 20:05:20|||||||||11
1656014730000|2022-06-23 20:05:30|||||||||1012
1656014740000|2022-06-23 20:05:40|2303|2300|2300|2299|2304|2300|2300|2299|2035
1656014750000|2022-06-23 20:05:50|||||||||200
1656014760000|2022-06-23 20:06:00||2298||2298||2298||2298|2071
1656014770000|2022-06-23 20:06:10|2299||2299||2299||2299||973
1656014780000|2022-06-23 20:06:20|2300||2300||2300||2300||460
1656014790000|2022-06-23 20:06:30|2298|2297|2298|2296|2298|2297|2298|2296|5058
1656014800000|2022-06-23 20:06:40|2297|2291|2297|2293|2297|2293|2297|2291|512
1656014810000|2022-06-23 20:06:50|2296|2295|2296|2294|2296|2295|2296|2294|121
1656014820000|2022-06-23 20:07:00|2295||2295||2296||2295||701
1656014830000|2022-06-23 20:07:10|2293|2291|2293|2290|2293|2291|2293|2290|2201
1656014840000|2022-06-23 20:07:20|2292|2291|2293|2290|2293|2291|2292|2290|3144
1656014850000|2022-06-23 20:07:30|2292|2292|2293|2292|2293|2292|2292|2292|219
1656014860000|2022-06-23 20:07:40||2290||2291||2291||2290|301
1656014870000|2022-06-23 20:07:50||2290||2290||2290||2290|1500
1656014880000|2022-06-23 20:08:00|2295|2291|2298|2293|2298|2294|2295|2291|1148
1656014890000|2022-06-23 20:08:10||2295||2291||2295||2291|1119
1656014900000|2022-06-23 20:08:20|||||||||3
1656014910000|2022-06-23 20:08:30||2292||2293||2293||2292|122
1656014920000|2022-06-23 20:08:40|||||||||40
1656014930000|2022-06-23 20:08:50||2295||2295||2295||2295|206
1656014940000|2022-06-23 20:09:00||2293||2293||2293||2293|120
1656014950000|2022-06-23 20:09:10|2295|2292|2298|2292|2298|2292|2295|2292|194
1656014960000|2022-06-23 20:09:20|||||||||15
1656014970000|2022-06-23 20:09:30|2297||2297||2297||2297||111
1656014980000|2022-06-23 20:09:40||2295||2295||2295||2295|103
1656014990000|2022-06-23 20:09:50|||||||||60
1656015000000|2022-06-23 20:10:00||2296||2296||2296||2296|0
1656015010000|2022-06-23 20:10:10|2298|2295|2298|2295|2298|2295|2297|2295|87
1656015020000|2022-06-23 20:10:20|||||||||85
1656015030000|2022-06-23 20:10:30|||||||||36
1656015040000|2022-06-23 20:10:40|||||||||1
1656015050000|2022-06-23 20:10:50|||||||||20
1656015060000|2022-06-23 20:11:00||2294||2294||2294||2294|9
1656015070000|2022-06-23 20:11:10||2295||2295||2295||2295|4147
1656015080000|2022-06-23 20:11:20||2293||2293||2293||2293|0
1656015090000|2022-06-23 20:11:30|||||||||200
1656015100000|2022-06-23 20:11:40|2297||2298||2298||2297||426
1656015110000|2022-06-23 20:11:50|||||||||2
1656015120000|2022-06-23 20:12:00|||||||||20
1656015130000|2022-06-23 20:12:10|||||||||1
1656015140000|2022-06-23 20:12:20|||||||||1
1656015150000|2022-06-23 20:12:30|||||||||7
1656015160000|2022-06-23 20:12:40|2296||2296||2296||2296||1
1656015170000|2022-06-23 20:12:50||2295||2295||2295||2295|0
1656015180000|2022-06-23 20:13:00|||||||||36
1656015190000|2022-06-23 20:13:10|||||||||100
1656015200000|2022-06-23 20:13:20|2295|2293|2300|2293|2300|2294|2295|2293|3147
1656015210000|2022-06-23 20:13:30|2298||2298||2298||2298||55
1656015220000|2022-06-23 20:13:40||2295||2295||2295||2295|2
1656015230000|2022-06-23 20:13:50|||||||||442
1656015240000|2022-06-23 20:14:00|||||||||4
1656015260000|2022-06-23 20:14:20|||||||||20
1656015270000|2022-06-23 20:14:30|||||||||100
1656015290000|2022-06-23 20:14:50|2297||2298||2298||2297||35
1656015300000|2022-06-23 20:15:00|||||||||101
1656015310000|2022-06-23 20:15:10|||||||||13
1656015320000|2022-06-23 20:15:20|2297|2296|2298|2295|2298|2296|2296|2292|3055
1656015330000|2022-06-23 20:15:30||2297||2297||2297||2297|265
1656015340000|2022-06-23 20:15:40|||||||||1748
1656015350000|2022-06-23 20:15:50||2295||2295||2295||2295|2300
1656015360000|2022-06-23 20:16:00|2297||2297||2297||2297||75
1656015370000|2022-06-23 20:16:10|||||||||545
1656015380000|2022-06-23 20:16:20|||||||||3
1656015390000|2022-06-23 20:16:30|||||||||1
1656015400000|2022-06-23 20:16:40|||||||||33
1656015410000|2022-06-23 20:16:50|||||||||50
1656015430000|2022-06-23 20:17:10||2296||2296||2296||2296|50
1656015440000|2022-06-23 20:17:20|||||||||21
1656015450000|2022-06-23 20:17:30|||||||||109
1656015480000|2022-06-23 20:18:00|2296|2295|2295|2294|2297|2295|2295|2293|6272
1656015490000|2022-06-23 20:18:10|||||||||104
1656015500000|2022-06-23 20:18:20|||||||||1103
1656015510000|2022-06-23 20:18:30|||||||||118
1656015520000|2022-06-23 20:18:40|||||||||31
1656015530000|2022-06-23 20:18:50||2293||2293||2293||2293|523
1656015540000|2022-06-23 20:19:00|||||||||305
1656015550000|2022-06-23 20:19:10|||||||||399
1656015560000|2022-06-23 20:19:20|2294||2295||2295||2294||1900
1656015570000|2022-06-23 20:19:30|||||||||10
1656015580000|2022-06-23 20:19:40|||||||||44
1656015590000|2022-06-23 20:19:50|2294|2294|2294|2293|2294|2294|2294|2293|1000
1656015600000|2022-06-23 20:20:00|||||||||54
1656015610000|2022-06-23 20:20:10|||||||||260
1656015620000|2022-06-23 20:20:20|2295|2294|2295|2293|2295|2294|2295|2293|2427
1656015630000|2022-06-23 20:20:30|||||||||200
1656015640000|2022-06-23 20:20:40|2294|2294|2294|2293|2295|2294|2294|2293|954
1656015650000|2022-06-23 20:20:50|2295||2294||2295||2294||1201
1656015660000|2022-06-23 20:21:00|||||||||44
1656015690000|2022-06-23 20:21:30|||||||||35
1656015700000|2022-06-23 20:21:40|2295||2295||2295||2295||981
1656015710000|2022-06-23 20:21:50||2294||2293||2294||2293|1521
1656015720000|2022-06-23 20:22:00|2294||2294||2294||2294||375
1656015730000|2022-06-23 20:22:10|2295|2294|2295|2294|2295|2294|2295|2294|400
1656015740000|2022-06-23 20:22:20||2293||2293||2293||2293|629
1656015750000|2022-06-23 20:22:30|2294||2294||2294||2294||100
1656015780000|2022-06-23 20:23:00|||||||||27
1656015790000|2022-06-23 20:23:10|||||||||21
1656015800000|2022-06-23 20:23:20|||||||||15
1656015820000|2022-06-23 20:23:40|2293|2292|2294|2292|2294|2292|2293|2292|6018
1656015830000|2022-06-23 20:23:50|2295|2293|2297|2293|2297|2293|2295|2292|1287
1656015860000|2022-06-23 20:24:20|||||||||4
1656015870000|2022-06-23 20:24:30|2296||2297||2297||2296||623
1656015890000|2022-06-23 20:24:50|||||||||1
1656015900000|2022-06-23 20:25:00|||||||||100
1656015910000|2022-06-23 20:25:10|||||||||5
1656015920000|2022-06-23 20:25:20|||||||||49484
1656015940000|2022-06-23 20:25:40|||||||||5
1656015950000|2022-06-23 20:25:50|||||||||2
1656015960000|2022-06-23 20:26:00|||||||||6
1656015980000|2022-06-23 20:26:20|||||||||24
1656015990000|2022-06-23 20:26:30|||||||||800
1656016000000|2022-06-23 20:26:40|2296||2296||2296||2296||525
1656016010000|2022-06-23 20:26:50|||||||||10
1656016020000|2022-06-23 20:27:00|||||||||1
1656016030000|2022-06-23 20:27:10|||||||||100
1656016040000|2022-06-23 20:27:20|||||||||182
1656016050000|2022-06-23 20:27:30|||||||||5
1656016060000|2022-06-23 20:27:40||2294||2294||2294||2294|0
1656016090000|2022-06-23 20:28:10|||||||||53
1656016100000|2022-06-23 20:28:20|2297||2297||2297||2297||70
1656016110000|2022-06-23 20:28:30|2296||2296||2296||2296||22
1656016120000|2022-06-23 20:28:40|||||||||205
1656016160000|2022-06-23 20:29:20||2295||2295||2295||2295|235
1656016170000|2022-06-23 20:29:30|||||||||3
1656016180000|2022-06-23 20:29:40||2294||2294||2294||2294|1227
1656016220000|2022-06-23 20:30:20|||||||||1276
1656016230000|2022-06-23 20:30:30|||||||||16
1656016250000|2022-06-23 20:30:50|||||||||1743
1656016270000|2022-06-23 20:31:10||2295||2295||2295||2295|0
1656016280000|2022-06-23 20:31:20||2294||2294||2294||2294|300
1656016290000|2022-06-23 20:31:30||2295||2295||2295||2295|12
1656016310000|2022-06-23 20:31:50|||||||||50
1656016320000|2022-06-23 20:32:00|||||||||1600
1656016330000|2022-06-23 20:32:10|||||||||67
1656016340000|2022-06-23 20:32:20||2294||2294||2294||2294|2602
1656016350000|2022-06-23 20:32:30|||||||||10
1656016360000|2022-06-23 20:32:40|||||||||110
1656016370000|2022-06-23 20:32:50|2295|2293|2296|2293|2296|2293|2294|2293|3650
1656016390000|2022-06-23 20:33:10|||||||||3601
1656016400000|2022-06-23 20:33:20|2295||2295||2295||2295||29
1656016420000|2022-06-23 20:33:40|2294|2292|2293|2292|2294|2292|2293|2292|1749
1656016430000|2022-06-23 20:33:50|2295||2295||2295||2295||4004
1656016440000|2022-06-23 20:34:00||2293||2292||2293||2292|10
1656016450000|2022-06-23 20:34:10|||||||||4620
1656016470000|2022-06-23 20:34:30|||||||||5200
1656016480000|2022-06-23 20:34:40|||||||||2
1656016490000|2022-06-23 20:34:50|2292|2291|2295|2291|2295|2291|2292|2291|12403
1656016510000|2022-06-23 20:35:10|||||||||11501
1656016520000|2022-06-23 20:35:20|2293|2292|2293|2292|2293|2292|2293|2292|100
1656016530000|2022-06-23 20:35:30|2295|2293|2295|2291|2295|2293|2295|2291|901
1656016540000|2022-06-23 20:35:40|||||||||1004
1656016550000|2022-06-23 20:35:50|||||||||25
1656016570000|2022-06-23 20:36:10|||||||||4
1656016580000|2022-06-23 20:36:20|||||||||5
1656016600000|2022-06-23 20:36:40|||||||||5
1656016610000|2022-06-23 20:36:50|||||||||230
1656016630000|2022-06-23 20:37:10|||||||||10
1656016640000|2022-06-23 20:37:20|||||||||89
1656016650000|2022-06-23 20:37:30|2294||2295||2295||2294||125
1656016690000|2022-06-23 20:38:10|||||||||50
1656016720000|2022-06-23 20:38:40|||||||||52
1656016730000|2022-06-23 20:38:50|||||||||200
1656016740000|2022-06-23 20:39:00|||||||||100
1656016760000|2022-06-23 20:39:20|2294||2294||2294||2294||14
1656016780000|2022-06-23 20:39:40|||||||||6
1656016790000|2022-06-23 20:39:50|||||||||16
1656016800000|2022-06-23 20:40:00|||||||||2000
1656016820000|2022-06-23 20:40:20|||||||||5
1656016840000|2022-06-23 20:40:40|2291|2290|2294|2290|2294|2290|2291|2290|1479
1656016850000|2022-06-23 20:40:50|2293|2287|2294|2287|2294|2287|2292|2287|4649
1656016870000|2022-06-23 20:41:10|||||||||219
1656016890000|2022-06-23 20:41:30|2293||2293||2293||2293||1
1656016900000|2022-06-23 20:41:40|||||||||55
1656016910000|2022-06-23 20:41:50|||||||||10
1656016920000|2022-06-23 20:42:00|||||||||2520
1656016930000|2022-06-23 20:42:10|||||||||800
1656016940000|2022-06-23 20:42:20|||||||||1
1656016950000|2022-06-23 20:42:30|||||||||2
1656016970000|2022-06-23 20:42:50|||||||||1
1656016980000|2022-06-23 20:43:00|2294|2288|2290|2288|2294|2288|2290|2288|3
1656017000000|2022-06-23 20:43:20|||||||||3
1656017010000|2022-06-23 20:43:30|2289|2287|2290|2287|2290|2287|2289|2287|792
1656017030000|2022-06-23 20:43:50|2289|2286|2289|2286|2289|2286|2289|2286|102
1656017050000|2022-06-23 20:44:10|||||||||10
1656017060000|2022-06-23 20:44:20|2288||2288||2288||2288||105
1656017080000|2022-06-23 20:44:40||2287||2287||2287||2287|4
1656017090000|2022-06-23 20:44:50|2287|2286|2287|2284|2287|2286|2287|2284|4943
1656017100000|2022-06-23 20:45:00|2288||2288||2288||2288||210
1656017110000|2022-06-23 20:45:10||2283||2283||2283||2283|175
1656017120000|2022-06-23 20:45:20||2284||2284||2284||2284|326
1656017130000|2022-06-23 20:45:30|2284|2283|2284|2283|2284|2283|2284|2283|161
1656017140000|2022-06-23 20:45:40|||||||||1002
1656017150000|2022-06-23 20:45:50|||||||||1000
1656017160000|2022-06-23 20:46:00||2282||2282||2282||2282|303
1656017170000|2022-06-23 20:46:10|2283||2283||2283||2283||55
1656017180000|2022-06-23 20:46:20||2281||2281||2281||2281|460
1656017190000|2022-06-23 20:46:30||2282||2282||2282||2282|417
1656017200000|2022-06-23 20:46:40||2281||2281||2281||2281|300
1656017210000|2022-06-23 20:46:50|||||||||11
1656017220000|2022-06-23 20:47:00||2282||2282||2282||2282|107
1656017230000|2022-06-23 20:47:10|2284|2283|2284|2282|2284|2283|2284|2282|1113
1656017240000|2022-06-23 20:47:20|||||||||3
1656017250000|2022-06-23 20:47:30|2288|2284|2288|2282|2288|2284|2288|2282|731
1656017260000|2022-06-23 20:47:40||2283||2283||2283||2283|1
1656017270000|2022-06-23 20:47:50||2284||2284||2284||2284|1
1656017290000|2022-06-23 20:48:10||2285||2285||2285||2285|88
1656017300000|2022-06-23 20:48:20|||||||||110
1656017310000|2022-06-23 20:48:30|2290||2290||2290||2290||1
1656017320000|2022-06-23 20:48:40|2284|2283|2284|2283|2284|2283|2284|2283|410
1656017330000|2022-06-23 20:48:50|2290|2282|2290|2282|2290|2282|2290|2282|2921
1656017350000|2022-06-23 20:49:10||2284||2284||2284||2284|0
1656017360000|2022-06-23 20:49:20||2286||2286||2286||2286|200
1656017370000|2022-06-23 20:49:30|2288|2282|2286|2283|2290|2283|2286|2282|510
1656017390000|2022-06-23 20:49:50|||||||||102
1656017400000|2022-06-23 20:50:00|||||||||2
1656017410000|2022-06-23 20:50:10||2284||2284||2284||2284|0
1656017420000|2022-06-23 20:50:20|||||||||50
1656017430000|2022-06-23 20:50:30|||||||||1
1656017440000|2022-06-23 20:50:40|2290|2286|2290|2284|2290|2286|2290|2284|1054
1656017450000|2022-06-23 20:50:50|2289|2285|2289|2285|2289|2285|2289|2285|0
1656017460000|2022-06-23 20:51:00|||||||||515
1656017470000|2022-06-23 20:51:10|||||||||24
1656017490000|2022-06-23 20:51:30|||||||||50
1656017510000|2022-06-23 20:51:50|||||||||26
1656017520000|2022-06-23 20:52:00|2290|2287|2290|2287|2290|2287|2290|2287|135
1656017530000|2022-06-23 20:52:10|||||||||5
1656017540000|2022-06-23 20:52:20|||||||||1000
1656017550000|2022-06-23 20:52:30|||||||||50
1656017560000|2022-06-23 20:52:40|2293|2288|2293|2288|2293|2288|2293|2288|719
1656017570000|2022-06-23 20:52:50|2290|2290|2290|2288|2290|2290|2290|2288|284
1656017580000|2022-06-23 20:53:00|2293||2293||2293||2293||23
1656017590000|2022-06-23 20:53:10|2292||2292||2292||2292||0
1656017600000|2022-06-23 20:53:20||2287||2284||2287||2284|1971
1656017610000|2022-06-23 20:53:30|2290||2290||2290||2290||1229
1656017630000|2022-06-23 20:53:50|||||||||100
1656017640000|2022-06-23 20:54:00|2289||2289||2289||2289||0
1656017650000|2022-06-23 20:54:10||2285||2285||2285||2285|0
1656017660000|2022-06-23 20:54:20|||||||||7
1656017680000|2022-06-23 20:54:40|||||||||906
1656017690000|2022-06-23 20:54:50|||||||||99
1656017710000|2022-06-23 20:55:10|||||||||10
1656017720000|2022-06-23 20:55:20|2288||2288||2288||2288||0
1656017730000|2022-06-23 20:55:30|||||||||100
1656017750000|2022-06-23 20:55:50||2286||2286||2286||2286|15
1656017780000|2022-06-23 20:56:20|||||||||500
1656017790000|2022-06-23 20:56:30|||||||||31
1656017800000|2022-06-23 20:56:40|||||||||2
1656017810000|2022-06-23 20:56:50||2285||2285||2285||2285|558
1656017830000|2022-06-23 20:57:10|||||||||1
1656017840000|2022-06-23 20:57:20||2286||2286||2286||2286|0
1656017850000|2022-06-23 20:57:30||2285||2285||2285||2285|20
1656017860000|2022-06-23 20:57:40|||||||||150
1656017870000|2022-06-23 20:57:50|||||||||507
1656017880000|2022-06-23 20:58:00|||||||||3
1656017890000|2022-06-23 20:58:10|||||||||155
1656017900000|2022-06-23 20:58:20|||||||||6
1656017920000|2022-06-23 20:58:40|2289|2288|2289|2288|2289|2288|2289|2288|391
1656017930000|2022-06-23 20:58:50|2293|2286|2293|2286|2293|2289|2293|2286|609
1656017940000|2022-06-23 20:59:00|2289||2289||2289||2289||0
1656017950000|2022-06-23 20:59:10|2293|2289|2292|2289|2293|2289|2292|2289|446
1656017960000|2022-06-23 20:59:20|||||||||15
1656017970000|2022-06-23 20:59:30|||||||||7
1656017980000|2022-06-23 20:59:40|||||||||2
1656017990000|2022-06-23 20:59:50|||||||||203
1656018000000|2022-06-23 21:00:00||2286||2286||2286||2286|1
1656018010000|2022-06-23 21:00:10|2293|2290|2293|2290|2293|2290|2293|2290|48
1656018020000|2022-06-23 21:00:20|||||||||1
1656018030000|2022-06-23 21:00:30|||||||||101
1656018040000|2022-06-23 21:00:40|||||||||300
1656018050000|2022-06-23 21:00:50|||||||||1
1656018060000|2022-06-23 21:01:00|||||||||500
1656018070000|2022-06-23 21:01:10|2292||2292||2292||2292||201
1656018080000|2022-06-23 21:01:20|||||||||100
1656018090000|2022-06-23 21:01:30|||||||||254
1656018100000|2022-06-23 21:01:40|2291||2291||2291||2291||100
1656018120000|2022-06-23 21:02:00|||||||||1000
1656018140000|2022-06-23 21:02:20|||||||||51
1656018160000|2022-06-23 21:02:40|||||||||53
1656018180000|2022-06-23 21:03:00|||||||||17
1656018190000|2022-06-23 21:03:10|2292||2292||2292||2292||610
1656018200000|2022-06-23 21:03:20|2293|2291|2293|2291|2293|2291|2293|2291|213
1656018210000|2022-06-23 21:03:30|||||||||1090
1656018220000|2022-06-23 21:03:40|||||||||1100
1656018230000|2022-06-23 21:03:50|||||||||11
1656018240000|2022-06-23 21:04:00|||||||||3
1656018250000|2022-06-23 21:04:10|||||||||44
1656018320000|2022-06-23 21:05:20|||||||||1
1656018330000|2022-06-23 21:05:30|||||||||1
1656018350000|2022-06-23 21:05:50||2290||2290||2290||2290|266
1656018360000|2022-06-23 21:06:00|2292||2291||2292||2291||0
1656018370000|2022-06-23 21:06:10|||||||||400
1656018380000|2022-06-23 21:06:20||2286||2286||2286||2286|4684
1656018390000|2022-06-23 21:06:30|||||||||100
1656018400000|2022-06-23 21:06:40|||||||||1
1656018410000|2022-06-23 21:06:50||2287||2287||2287||2287|0
1656018450000|2022-06-23 21:07:30|||||||||101
1656018470000|2022-06-23 21:07:50|2292||2292||2292||2292||0
1656018490000|2022-06-23 21:08:10|||||||||195
1656018520000|2022-06-23 21:08:40|||||||||20
1656018550000|2022-06-23 21:09:10|||||||||34
1656018610000|2022-06-23 21:10:10|||||||||14
1656018620000|2022-06-23 21:10:20|||||||||50
1656018630000|2022-06-23 21:10:30|2290||2290||2290||2290||0
1656018640000|2022-06-23 21:10:40|||||||||9
1656018650000|2022-06-23 21:10:50|||||||||100
1656018680000|2022-06-23 21:11:20|||||||||58
1656018690000|2022-06-23 21:11:30|||||||||70
1656018700000|2022-06-23 21:11:40||2288||2288||2288||2288|2220
1656018710000|2022-06-23 21:11:50|||||||||471
1656018740000|2022-06-23 21:12:20|||||||||63
1656018750000|2022-06-23 21:12:30|||||||||2
1656018770000|2022-06-23 21:12:50|||||||||234
1656018780000|2022-06-23 21:13:00|||||||||100
1656018790000|2022-06-23 21:13:10|2289||2289||2289||2289||39
1656018800000|2022-06-23 21:13:20|2290||2290||2290||2290||320
1656018840000|2022-06-23 21:14:00|||||||||28
1656018860000|2022-06-23 21:14:20|||||||||5
1656018870000|2022-06-23 21:14:30|||||||||40
1656018880000|2022-06-23 21:14:40|2289||2289||2289||2289||60
1656018890000|2022-06-23 21:14:50|||||||||33
1656018910000|2022-06-23 21:15:10|||||||||845
1656018930000|2022-06-23 21:15:30|2290|2289|2290|2289|2290|2289|2290|2289|353
1656018940000|2022-06-23 21:15:40|||||||||321
1656018950000|2022-06-23 21:15:50|||||||||300
1656018960000|2022-06-23 21:16:00|||||||||1
1656018970000|2022-06-23 21:16:10|2292||2292||2292||2292||30
1656018980000|2022-06-23 21:16:20||2290||2290||2290||2290|170
1656019010000|2022-06-23 21:16:50||2288||2288||2288||2288|230
1656019050000|2022-06-23 21:17:30|||||||||83
1656019060000|2022-06-23 21:17:40|2288|2287|2292|2287|2292|2287|2288|2287|352
1656019070000|2022-06-23 21:17:50|2290||2290||2290||2290||100
1656019090000|2022-06-23 21:18:10||2288||2288||2288||2288|0
1656019130000|2022-06-23 21:18:50|2292||2292||2292||2292||521
1656019140000|2022-06-23 21:19:00|2290||2290||2290||2290||4
1656019160000|2022-06-23 21:19:20|2292||2292||2292||2292||4061
1656019180000|2022-06-23 21:19:40|||||||||69
1656019190000|2022-06-23 21:19:50|||||||||5
1656019210000|2022-06-23 21:20:10||2290||2290||2290||2290|2085
1656019220000|2022-06-23 21:20:20|||||||||7
1656019230000|2022-06-23 21:20:30|||||||||1
1656019240000|2022-06-23 21:20:40|2291||2291||2291||2291||2102
1656019250000|2022-06-23 21:20:50|||||||||2
1656019260000|2022-06-23 21:21:00|2292|2291|2292|2291|2292|2291|2292|2291|398
1656019280000|2022-06-23 21:21:20||2290||2290||2290||2290|603
1656019290000|2022-06-23 21:21:30|||||||||295
1656019320000|2022-06-23 21:22:00|||||||||1
1656019340000|2022-06-23 21:22:20|||||||||6000
1656019450000|2022-06-23 21:24:10|||||||||1
1656019470000|2022-06-23 21:24:30|2293||2293||2293||2293||100
1656019480000|2022-06-23 21:24:40||2292||2292||2292||2292|177
1656019500000|2022-06-23 21:25:00|||||||||2
1656019520000|2022-06-23 21:25:20|||||||||2
1656019530000|2022-06-23 21:25:30|2292|2290|2292|2290|2292|2290|2292|2290|1337
1656019550000|2022-06-23 21:25:50|||||||||3
1656019560000|2022-06-23 21:26:00|2290|2289|2290|2289|2290|2289|2290|2289|563
1656019570000|2022-06-23 21:26:10|||||||||5
1656019590000|2022-06-23 21:26:30|||||||||203
1656019610000|2022-06-23 21:26:50|||||||||1
1656019630000|2022-06-23 21:27:10|2292|2288|2289|2288|2292|2288|2289|2288|395
1656019650000|2022-06-23 21:27:30|2292|2287|2292|2287|2292|2287|2292|2287|2691
1656019660000|2022-06-23 21:27:40|||||||||100
1656019670000|2022-06-23 21:27:50|||||||||1
1656019680000|2022-06-23 21:28:00||2288||2288||2288||2288|0
1656019690000|2022-06-23 21:28:10|2290|2287|2290|2287|2290|2287|2290|2287|300
1656019700000|2022-06-23 21:28:20|||||||||1
1656019730000|2022-06-23 21:28:50|||||||||3
1656019740000|2022-06-23 21:29:00|||||||||10
1656019770000|2022-06-23 21:29:30|||||||||93
1656019800000|2022-06-23 21:30:00|||||||||36
1656019830000|2022-06-23 21:30:30|||||||||15
1656019860000|2022-06-23 21:31:00|||||||||1
1656019870000|2022-06-23 21:31:10|||||||||2
1656019890000|2022-06-23 21:31:30|||||||||20
1656019920000|2022-06-23 21:32:00|||||||||140
1656019950000|2022-06-23 21:32:30|2292||2292||2292||2292||505
1656019960000|2022-06-23 21:32:40|||||||||9
1656019970000|2022-06-23 21:32:50|2290||2290||2290||2290||0
1656019980000|2022-06-23 21:33:00|||||||||27
1656019990000|2022-06-23 21:33:10|||||||||12
1656020000000|2022-06-23 21:33:20|2292||2292||2292||2292||0
1656020010000|2022-06-23 21:33:30|||||||||8
1656020020000|2022-06-23 21:33:40|||||||||3
1656020040000|2022-06-23 21:34:00||2288||2288||2288||2288|100
1656020050000|2022-06-23 21:34:10|2290||2290||2290||2290||0
1656020070000|2022-06-23 21:34:30||2287||2287||2287||2287|1078
1656020090000|2022-06-23 21:34:50|||||||||5
1656020100000|2022-06-23 21:35:00|||||||||100
1656020110000|2022-06-23 21:35:10|||||||||50
1656020120000|2022-06-23 21:35:20|||||||||50
1656020130000|2022-06-23 21:35:30|||||||||3
1656020140000|2022-06-23 21:35:40|2288||2288||2288||2288||0
1656020150000|2022-06-23 21:35:50|2290||2290||2290||2290||0
1656020170000|2022-06-23 21:36:10|||||||||102
1656020180000|2022-06-23 21:36:20|||||||||2
1656020190000|2022-06-23 21:36:30|||||||||10
1656020210000|2022-06-23 21:36:50||2288||2288||2288||2288|2
1656020230000|2022-06-23 21:37:10||2287||2287||2287||2287|0
1656020240000|2022-06-23 21:37:20|||||||||1
1656020250000|2022-06-23 21:37:30||2288||2288||2288||2288|29
1656020260000|2022-06-23 21:37:40|||||||||18
1656020270000|2022-06-23 21:37:50|||||||||10
1656020310000|2022-06-23 21:38:30|2292|2289|2290|2289|2292|2289|2290|2289|0
1656020320000|2022-06-23 21:38:40|||||||||3
1656020340000|2022-06-23 21:39:00|||||||||5
1656020370000|2022-06-23 21:39:30|||||||||9
1656020410000|2022-06-23 21:40:10|||||||||2
1656020450000|2022-06-23 21:40:50|||||||||20
1656020460000|2022-06-23 21:41:00|||||||||1
1656020500000|2022-06-23 21:41:40|||||||||100
1656020520000|2022-06-23 21:42:00|||||||||25
1656020530000|2022-06-23 21:42:10|||||||||10
1656020540000|2022-06-23 21:42:20|||||||||50
1656020550000|2022-06-23 21:42:30||2288||2288||2288||2288|481
1656020560000|2022-06-23 21:42:40|2289||2289||2289||2289||0
1656020590000|2022-06-23 21:43:10|||||||||500
1656020600000|2022-06-23 21:43:20||2287||2287||2287||2287|413
1656020630000|2022-06-23 21:43:50|2290||2288||2290||2288||205
1656020670000|2022-06-23 21:44:30|2286|2286|2286|2285|2286|2286|2286|2285|1317
1656020680000|2022-06-23 21:44:40|||||||||35
1656020690000|2022-06-23 21:44:50|2288|2281|2284|2281|2288|2281|2284|2281|1626
1656020710000|2022-06-23 21:45:10|2288|2282|2288|2282|2288|2282|2288|2282|2000
1656020730000|2022-06-23 21:45:30|2287||2287||2287||2287||0
1656020740000|2022-06-23 21:45:40||2283||2283||2283||2283|0
1656020750000|2022-06-23 21:45:50||2284||2284||2284||2284|57
1656020760000|2022-06-23 21:46:00|2288||2288||2288||2288||0
1656020770000|2022-06-23 21:46:10|2287||2287||2287||2287||18
1656020780000|2022-06-23 21:46:20|||||||||35
1656020800000|2022-06-23 21:46:40|||||||||10
1656020820000|2022-06-23 21:47:00||2286||2286||2286||2286|55
1656020830000|2022-06-23 21:47:10|||||||||19
1656020870000|2022-06-23 21:47:50|||||||||100
1656020890000|2022-06-23 21:48:10|||||||||1
1656020910000|2022-06-23 21:48:30||2284||2284||2284||2284|100
1656020930000|2022-06-23 21:48:50||2283||2285||2285||2283|6662
1656020960000|2022-06-23 21:49:20|||||||||32
1656020980000|2022-06-23 21:49:40||2283||2283||2283||2283|505
1656020990000|2022-06-23 21:49:50||2285||2285||2285||2285|18
1656021030000|2022-06-23 21:50:30||2283||2283||2283||2283|2400
1656021040000|2022-06-23 21:50:40||2284||2284||2284||2284|65
1656021050000|2022-06-23 21:50:50||2285||2285||2285||2285|17
1656021080000|2022-06-23 21:51:20||2284||2284||2284||2284|1000
1656021110000|2022-06-23 21:51:50|||||||||14
1656021170000|2022-06-23 21:52:50|2289||2289||2289||2289||230
1656021190000|2022-06-23 21:53:10|||||||||1
1656021230000|2022-06-23 21:53:50|2288|2285|2288|2285|2288|2285|2288|2285|0
1656021240000|2022-06-23 21:54:00|2287||2287||2287||2287||15
1656021250000|2022-06-23 21:54:10|||||||||11
1656021260000|2022-06-23 21:54:20|2288||2288||2288||2288||0
1656021280000|2022-06-23 21:54:40|||||||||21
1656021300000|2022-06-23 21:55:00|||||||||2
1656021320000|2022-06-23 21:55:20||2286||2284||2286||2284|999
1656021330000|2022-06-23 21:55:30|2285||2288||2288||2285||621
1656021370000|2022-06-23 21:56:10|||||||||502
1656021380000|2022-06-23 21:56:20|||||||||25
1656021390000|2022-06-23 21:56:30|||||||||2
1656021470000|2022-06-23 21:57:50||2285||2285||2285||2285|12
1656021480000|2022-06-23 21:58:00|||||||||10
1656021500000|2022-06-23 21:58:20|||||||||50
1656021520000|2022-06-23 21:58:40|||||||||10
1656021560000|2022-06-23 21:59:20||2286||2286||2286||2286|1
1656021580000|2022-06-23 21:59:40|||||||||5
1656021590000|2022-06-23 21:59:50||2287||2287||2287||2287|0
1656021600000|2022-06-23 22:00:00||2286||2286||2286||2286|324
1656021620000|2022-06-23 22:00:20||2285||2285||2285||2285|490
1656021630000|2022-06-23 22:00:30|2286|2284|2286|2284|2286|2284|2286|2284|0
1656021640000|2022-06-23 22:00:40|2288|2285|2289|2288|2289|2288|2288|2284|11165
1656021650000|2022-06-23 22:00:50|||||||||66
1656021660000|2022-06-23 22:01:00|2290||2290||2290||2290||31
1656021670000|2022-06-23 22:01:10|||||||||20
1656021680000|2022-06-23 22:01:20|||||||||50
1656021690000|2022-06-23 22:01:30|||||||||723
1656021700000|2022-06-23 22:01:40|2292||2292||2292||2292||3010
1656021710000|2022-06-23 22:01:50||2289||2289||2289||2289|0
1656021720000|2022-06-23 22:02:00|||||||||45
1656021750000|2022-06-23 22:02:30|2290||2290||2290||2290||8
1656021760000|2022-06-23 22:02:40||2288||2288||2288||2288|492
1656021770000|2022-06-23 22:02:50|||||||||12
1656021800000|2022-06-23 22:03:20||2286||2286||2286||2286|0
1656021810000|2022-06-23 22:03:30|2292|2290|2292|2290|2292|2290|2292|2290|1537
1656021820000|2022-06-23 22:03:40|2290|2287|2291|2287|2292|2287|2290|2287|465
1656021830000|2022-06-23 22:03:50||2288||2288||2288||2288|0
1656021860000|2022-06-23 22:04:20|||||||||12
1656021870000|2022-06-23 22:04:30|||||||||100
1656021880000|2022-06-23 22:04:40|||||||||2
1656021900000|2022-06-23 22:05:00|||||||||1000
1656022010000|2022-06-23 22:06:50|||||||||10
1656022020000|2022-06-23 22:07:00|||||||||150
1656022030000|2022-06-23 22:07:10|||||||||150
1656022050000|2022-06-23 22:07:30|||||||||9
1656022070000|2022-06-23 22:07:50||2289||2289||2289||2289|0
1656022080000|2022-06-23 22:08:00||2288||2288||2288||2288|600
1656022090000|2022-06-23 22:08:10|2290||2290||2290||2290||0
1656022160000|2022-06-23 22:09:20|||||||||3
1656022170000|2022-06-23 22:09:30|||||||||7
1656022180000|2022-06-23 22:09:40|||||||||300
1656022240000|2022-06-23 22:10:40|2289|2287|2289|2287|2289|2287|2289|2287|451
1656022260000|2022-06-23 22:11:00|||||||||20
1656022270000|2022-06-23 22:11:10|||||||||100
1656022280000|2022-06-23 22:11:20|2288||2288||2288||2288||2
1656022300000|2022-06-23 22:11:40|||||||||3
1656022310000|2022-06-23 22:11:50|||||||||1
1656022320000|2022-06-23 22:12:00|||||||||27
1656022330000|2022-06-23 22:12:10|||||||||200
1656022340000|2022-06-23 22:12:20|||||||||100
1656022350000|2022-06-23 22:12:30|2289||2289||2289||2289||150
1656022360000|2022-06-23 22:12:40|2288||2288||2288||2288||0
1656022370000|2022-06-23 22:12:50|||||||||222
1656022390000|2022-06-23 22:13:10||2286||2286||2286||2286|2899
1656022400000|2022-06-23 22:13:20|||||||||4
1656022410000|2022-06-23 22:13:30|||||||||1
1656022430000|2022-06-23 22:13:50|2287||2287||2287||2287||0
1656022440000|2022-06-23 22:14:00|2288||2288||2288||2288||1
1656022450000|2022-06-23 22:14:10|||||||||500
1656022490000|2022-06-23 22:14:50|||||||||58
1656022520000|2022-06-23 22:15:20|||||||||100
1656022550000|2022-06-23 22:15:50||2287||2287||2287||2287|301
1656022600000|2022-06-23 22:16:40||2286||2286||2286||2286|500
1656022610000|2022-06-23 22:16:50|||||||||10
1656022630000|2022-06-23 22:17:10|||||||||3
1656022650000|2022-06-23 22:17:30|||||||||200
1656022670000|2022-06-23 22:17:50||2284||2284||2284||2284|10003
1656022680000|2022-06-23 22:18:00|2287|2285|2287|2285|2287|2285|2287|2285|0
1656022690000|2022-06-23 22:18:10|||||||||18
1656022700000|2022-06-23 22:18:20||2286||2286||2286||2286|2
1656022710000|2022-06-23 22:18:30|||||||||155
1656022720000|2022-06-23 22:18:40|||||||||122
1656022730000|2022-06-23 22:18:50|||||||||2
1656022740000|2022-06-23 22:19:00|||||||||1
1656022780000|2022-06-23 22:19:40|||||||||120
1656022790000|2022-06-23 22:19:50|2288||2288||2288||2288||300
1656022800000|2022-06-23 22:20:00|||||||||80
1656022810000|2022-06-23 22:20:10|||||||||1
1656022850000|2022-06-23 22:20:50||2285||2285||2285||2285|1609
1656022900000|2022-06-23 22:21:40||2286||2286||2286||2286|3
1656022910000|2022-06-23 22:21:50|2287||2287||2287||2287||0
1656022930000|2022-06-23 22:22:10||2285||2285||2285||2285|200
1656022970000|2022-06-23 22:22:50|||||||||2
1656023010000|2022-06-23 22:23:30|||||||||10
1656023030000|2022-06-23 22:23:50|||||||||2
1656023050000|2022-06-23 22:24:10|||||||||5
1656023110000|2022-06-23 22:25:10|||||||||1000
1656023130000|2022-06-23 22:25:30|||||||||7
1656023160000|2022-06-23 22:26:00|||||||||6
1656023170000|2022-06-23 22:26:10|||||||||220
1656023190000|2022-06-23 22:26:30|2288||2288||2288||2288||99
1656023230000|2022-06-23 22:27:10||2286||2286||2286||2286|12
1656023240000|2022-06-23 22:27:20|2287||2287||2287||2287||0
1656023250000|2022-06-23 22:27:30|||||||||11
1656023260000|2022-06-23 22:27:40|||||||||100
1656023270000|2022-06-23 22:27:50|||||||||19
1656023290000|2022-06-23 22:28:10|||||||||214
1656023310000|2022-06-23 22:28:30|2288|2287|2288|2287|2288|2287|2288|2287|525
1656023330000|2022-06-23 22:28:50|||||||||20
1656023360000|2022-06-23 22:29:20|||||||||3
1656023380000|2022-06-23 22:29:40|||||||||22
1656023400000|2022-06-23 22:30:00|||||||||6
1656023430000|2022-06-23 22:30:30|||||||||100
1656023500000|2022-06-23 22:31:40||2286||2286||2286||2286|247
1656023550000|2022-06-23 22:32:30|2287||2288||2288||2287||204
1656023570000|2022-06-23 22:32:50|||||||||1
1656023600000|2022-06-23 22:33:20|||||||||1
1656023640000|2022-06-23 22:34:00|||||||||50
1656023660000|2022-06-23 22:34:20|||||||||1
1656023680000|2022-06-23 22:34:40|||||||||1
1656023700000|2022-06-23 22:35:00|||||||||50
1656023720000|2022-06-23 22:35:20||2287||2287||2287||2287|0
1656023750000|2022-06-23 22:35:50|||||||||1
1656023760000|2022-06-23 22:36:00|2287|2286|2287|2286|2287|2286|2287|2286|150
1656023770000|2022-06-23 22:36:10|||||||||5
1656023780000|2022-06-23 22:36:20|2288||2288||2288||2288||2700
1656023790000|2022-06-23 22:36:30||2287||2287||2287||2287|0
1656023800000|2022-06-23 22:36:40|||||||||60
1656023820000|2022-06-23 22:37:00|||||||||100
1656023830000|2022-06-23 22:37:10|||||||||7
1656023840000|2022-06-23 22:37:20|||||||||20
1656023880000|2022-06-23 22:38:00|||||||||1000
1656023900000|2022-06-23 22:38:20|||||||||1
1656023930000|2022-06-23 22:38:50|||||||||100
1656023940000|2022-06-23 22:39:00|||||||||23
1656023950000|2022-06-23 22:39:10|||||||||18
1656023970000|2022-06-23 22:39:30|||||||||1
1656024040000|2022-06-23 22:40:40|||||||||112
1656024070000|2022-06-23 22:41:10|||||||||1
1656024080000|2022-06-23 22:41:20|||||||||50
1656024100000|2022-06-23 22:41:40||2286||2286||2286||2286|1517
1656024120000|2022-06-23 22:42:00|||||||||1
1656024150000|2022-06-23 22:42:30|||||||||5000
1656024170000|2022-06-23 22:42:50||2287||2286||2287||2286|0
1656024200000|2022-06-23 22:43:20||2287||2287||2287||2287|0
1656024210000|2022-06-23 22:43:30|||||||||3
1656024220000|2022-06-23 22:43:40||2286||2287||2287||2286|119
1656024240000|2022-06-23 22:44:00|||||||||15
1656024250000|2022-06-23 22:44:10|2289|2288|2289|2287|2290|2288|2289|2287|300
1656024310000|2022-06-23 22:45:10|2288||2288||2288||2288||0
1656024340000|2022-06-23 22:45:40|2289|2288|2289|2288|2289|2288|2289|2287|295
1656024380000|2022-06-23 22:46:20|||||||||14
1656024390000|2022-06-23 22:46:30||2287||2287||2287||2287|600
1656024410000|2022-06-23 22:46:50|2290||2290||2290||2290||537
1656024420000|2022-06-23 22:47:00|2292|2288|2292|2289|2292|2290|2292|2288|1520
1656024430000|2022-06-23 22:47:10||2290||2290||2290||2290|128
1656024440000|2022-06-23 22:47:20|||||||||50
1656024450000|2022-06-23 22:47:30||2289||2289||2289||2289|427
1656024470000|2022-06-23 22:47:50|||||||||8
1656024480000|2022-06-23 22:48:00|||||||||1000
1656024490000|2022-06-23 22:48:10|||||||||41
1656024500000|2022-06-23 22:48:20|||||||||105
1656024510000|2022-06-23 22:48:30|||||||||1
1656024520000|2022-06-23 22:48:40|||||||||1000
1656024530000|2022-06-23 22:48:50||2290||2290||2290||2290|0
1656024540000|2022-06-23 22:49:00|||||||||10
1656024550000|2022-06-23 22:49:10|||||||||5
1656024560000|2022-06-23 22:49:20|||||||||32
1656024580000|2022-06-23 22:49:40|||||||||91
1656024590000|2022-06-23 22:49:50|||||||||50
1656024600000|2022-06-23 22:50:00|||||||||11
1656024640000|2022-06-23 22:50:40|||||||||1
1656024650000|2022-06-23 22:50:50|||||||||25
1656024670000|2022-06-23 22:51:10|2293||2293||2293||2293||102
1656024690000|2022-06-23 22:51:30||2292||2292||2292||2292|542
1656024700000|2022-06-23 22:51:40||2290||2290||2290||2290|160
1656024710000|2022-06-23 22:51:50|2292||2292||2292||2292||0
1656024720000|2022-06-23 22:52:00|||||||||5
1656024760000|2022-06-23 22:52:40|||||||||20
1656024790000|2022-06-23 22:53:10|||||||||104
1656024840000|2022-06-23 22:54:00|||||||||15
1656024850000|2022-06-23 22:54:10|||||||||110
1656024870000|2022-06-23 22:54:30|2291|2288|2293|2288|2293|2288|2291|2288|4000
1656024880000|2022-06-23 22:54:40||2289||2290||2290||2289|100
1656024920000|2022-06-23 22:55:20|2292||2292||2292||2292||1
1656024930000|2022-06-23 22:55:30||2291||2291||2291||2291|0
1656024940000|2022-06-23 22:55:40||2290||2290||2290||2290|1448
1656024950000|2022-06-23 22:55:50|||||||||50
1656024960000|2022-06-23 22:56:00|||||||||2
1656024970000|2022-06-23 22:56:10|2293||2293||2293||2293||250
1656024980000|2022-06-23 22:56:20|||||||||80
1656024990000|2022-06-23 22:56:30|2294||2294||2294||2294||1076
1656025000000|2022-06-23 22:56:40|2295|2294|2295|2290|2295|2294|2295|2290|501
1656025020000|2022-06-23 22:57:00|2294||2294||2294||2294||54
1656025030000|2022-06-23 22:57:10|||||||||50
1656025040000|2022-06-23 22:57:20||2291||2291||2291||2291|0
1656025050000|2022-06-23 22:57:30|||||||||100
1656025060000|2022-06-23 22:57:40|||||||||1
1656025070000|2022-06-23 22:57:50|2293||2293||2293||2293||215
1656025080000|2022-06-23 22:58:00||2290||2290||2292||2290|211
1656025090000|2022-06-23 22:58:10||2291||2291||2291||2291|0
1656025100000|2022-06-23 22:58:20|2292||2292||2292||2292||170
1656025130000|2022-06-23 22:58:50|2293||2293||2293||2293||520
1656025140000|2022-06-23 22:59:00|||||||||45
1656025150000|2022-06-23 22:59:10||2290||2289||2290||2289|880
1656025160000|2022-06-23 22:59:20|2292|2290|2292|2290|2292|2290|2292|2290|0
1656025180000|2022-06-23 22:59:40|||||||||50
1656025190000|2022-06-23 22:59:50|2293||2293||2293||2293||101
1656025220000|2022-06-23 23:00:20|||||||||1
1656025240000|2022-06-23 23:00:40|2292|2289|2292|2289|2292|2289|2292|2289|711
1656025280000|2022-06-23 23:01:20|||||||||1
1656025290000|2022-06-23 23:01:30|2290||2290||2290||2290||0
1656025300000|2022-06-23 23:01:40|2295||2295||2295||2295||1010
1656025310000|2022-06-23 23:01:50|2292|2290|2292|2290|2292|2290|2292|2290|0
1656025320000|2022-06-23 23:02:00|||||||||500
1656025360000|2022-06-23 23:02:40||2291||2291||2291||2291|100
1656025370000|2022-06-23 23:02:50||2290||2290||2290||2290|100
1656025380000|2022-06-23 23:03:00||2291||2291||2291||2291|500
1656025400000|2022-06-23 23:03:20|||||||||20
1656025410000|2022-06-23 23:03:30|2293|2292|2293|2292|2293|2292|2293|2292|232
1656025420000|2022-06-23 23:03:40|||||||||100
1656025450000|2022-06-23 23:04:10|||||||||3
1656025460000|2022-06-23 23:04:20|||||||||2
1656025470000|2022-06-23 23:04:30|||||||||10
1656025600000|2022-06-23 23:06:40|2294||2294||2294||2294||1529
1656025610000|2022-06-23 23:06:50|||||||||1
1656025640000|2022-06-23 23:07:20||2291||2291||2291||2291|4
1656025670000|2022-06-23 23:07:50|||||||||50
1656025680000|2022-06-23 23:08:00||2292||2292||2292||2292|0
1656025690000|2022-06-23 23:08:10|||||||||2
1656025700000|2022-06-23 23:08:20|||||||||1
1656025750000|2022-06-23 23:09:10|||||||||1
1656025770000|2022-06-23 23:09:30||2293||2293||2293||2293|0
1656025780000|2022-06-23 23:09:40|||||||||96
1656025790000|2022-06-23 23:09:50|||||||||11
1656025800000|2022-06-23 23:10:00|||||||||1
1656025810000|2022-06-23 23:10:10|||||||||10
1656025830000|2022-06-23 23:10:30||2292||2292||2292||2292|482
1656025850000|2022-06-23 23:10:50|||||||||12
1656025870000|2022-06-23 23:11:10|||||||||58
1656025880000|2022-06-23 23:11:20|2295|2293|2295|2293|2295|2293|2295|2293|501
1656025910000|2022-06-23 23:11:50||2294||2294||2294||2294|50
1656025920000|2022-06-23 23:12:00|||||||||79
1656025940000|2022-06-23 23:12:20|||||||||1
1656025950000|2022-06-23 23:12:30|||||||||194
1656025960000|2022-06-23 23:12:40|||||||||500
1656025980000|2022-06-23 23:13:00|2296|2295|2296|2295|2296|2295|2296|2295|231
1656026000000|2022-06-23 23:13:20|||||||||87
1656026010000|2022-06-23 23:13:30|2297|2296|2297|2296|2297|2296|2297|2296|795
1656026030000|2022-06-23 23:13:50|||||||||100
1656026050000|2022-06-23 23:14:10|2298||2298||2298||2298||500
1656026060000|2022-06-23 23:14:20|||||||||405
1656026070000|2022-06-23 23:14:30|||||||||20
1656026090000|2022-06-23 23:14:50|||||||||130
1656026110000|2022-06-23 23:15:10|||||||||566
1656026140000|2022-06-23 23:15:40|||||||||300
1656026160000|2022-06-23 23:16:00|||||||||11
1656026170000|2022-06-23 23:16:10|||||||||100
1656026180000|2022-06-23 23:16:20|||||||||150
1656026210000|2022-06-23 23:16:50|||||||||10
1656026220000|2022-06-23 23:17:00||2297||2297||2297||2297|43
1656026260000|2022-06-23 23:17:40|||||||||50
1656026290000|2022-06-23 23:18:10|||||||||301
1656026300000|2022-06-23 23:18:20|||||||||20
1656026310000|2022-06-23 23:18:30|||||||||336
1656026320000|2022-06-23 23:18:40|||||||||85
1656026340000|2022-06-23 23:19:00|||||||||300
1656026350000|2022-06-23 23:19:10|||||||||211
1656026360000|2022-06-23 23:19:20|||||||||500
1656026380000|2022-06-23 23:19:40|2299||2299||2299||2299||201
1656026430000|2022-06-23 23:20:30|||||||||3
1656026440000|2022-06-23 23:20:40|||||||||40
1656026450000|2022-06-23 23:20:50|||||||||2218
1656026460000|2022-06-23 23:21:00|||||||||300
1656026480000|2022-06-23 23:21:20|||||||||21
1656026490000|2022-06-23 23:21:30|||||||||1000
1656026510000|2022-06-23 23:21:50|||||||||30
1656026520000|2022-06-23 23:22:00|||||||||105
1656026540000|2022-06-23 23:22:20|2298||2298||2298||2298||25
1656026550000|2022-06-23 23:22:30|2297||2298||2298||2297||1093
1656026560000|2022-06-23 23:22:40|||||||||20
1656026580000|2022-06-23 23:23:00|2297|2295|2297|2295|2297|2295|2297|2295|266
1656026600000|2022-06-23 23:23:20||2297||2295||2297||2295|400
1656026610000|2022-06-23 23:23:30|||||||||530
1656026620000|2022-06-23 23:23:40||2296||2296||2296||2296|136
1656026630000|2022-06-23 23:23:50|||||||||244
1656026650000|2022-06-23 23:24:10|||||||||4
1656026690000|2022-06-23 23:24:50|||||||||100
1656026710000|2022-06-23 23:25:10|||||||||300
1656026720000|2022-06-23 23:25:20|||||||||300
1656026750000|2022-06-23 23:25:50|||||||||1
1656026760000|2022-06-23 23:26:00||2295||2295||2295||2295|386
1656026770000|2022-06-23 23:26:10|2296||2296||2296||2296||10
1656026780000|2022-06-23 23:26:20|||||||||52
1656026790000|2022-06-23 23:26:30|||||||||400
1656026810000|2022-06-23 23:26:50|||||||||500
1656026820000|2022-06-23 23:27:00|2295|2294|2295|2294|2295|2294|2295|2294|1842
1656026830000|2022-06-23 23:27:10|||||||||14
1656026840000|2022-06-23 23:27:20|||||||||10
1656026850000|2022-06-23 23:27:30|||||||||1900
1656026870000|2022-06-23 23:27:50||2295||2294||2295||2294|500
1656026880000|2022-06-23 23:28:00|||||||||15
1656026890000|2022-06-23 23:28:10|||||||||229
1656026910000|2022-06-23 23:28:30|||||||||200
1656026920000|2022-06-23 23:28:40|||||||||6
1656026930000|2022-06-23 23:28:50|||||||||100
1656026940000|2022-06-23 23:29:00|||||||||754
1656026960000|2022-06-23 23:29:20|2296||2296||2296||2296||443
1656026970000|2022-06-23 23:29:30|2295||2295||2295||2295||0
1656026990000|2022-06-23 23:29:50|||||||||10
1656027000000|2022-06-23 23:30:00|||||||||4008
1656027010000|2022-06-23 23:30:10|2296||2296||2296||2296||663
1656027020000|2022-06-23 23:30:20|2295||2295||2295||2295||0
1656027030000|2022-06-23 23:30:30|||||||||30
1656027050000|2022-06-23 23:30:50|||||||||200
1656027060000|2022-06-23 23:31:00|||||||||500
1656027070000|2022-06-23 23:31:10|2296||2296||2296||2296||0
1656027080000|2022-06-23 23:31:20|||||||||10
1656027090000|2022-06-23 23:31:30|||||||||61
1656027100000|2022-06-23 23:31:40|2295|2295|2295|2294|2295|2295|2295|2294|187
1656027110000|2022-06-23 23:31:50|2296||2296||2296||2296||2400
1656027140000|2022-06-23 23:32:20|||||||||50
1656027150000|2022-06-23 23:32:30|2297|2295|2297|2295|2299|2295|2297|2295|1
1656027160000|2022-06-23 23:32:40|||||||||300
1656027180000|2022-06-23 23:33:00|||||||||1
1656027190000|2022-06-23 23:33:10|||||||||1
1656027200000|2022-06-23 23:33:20|||||||||10
1656027250000|2022-06-23 23:34:10|2298||2298||2298||2298||550
1656027260000|2022-06-23 23:34:20||2296||2296||2296||2296|0
1656027280000|2022-06-23 23:34:40|||||||||9
1656027290000|2022-06-23 23:34:50|2299|2298|2299|2298|2299|2298|2299|2298|340
1656027300000|2022-06-23 23:35:00|||||||||10
1656027330000|2022-06-23 23:35:30||2296||2296||2296||2296|160
1656027350000|2022-06-23 23:35:50|2298||2298||2298||2298||1
1656027360000|2022-06-23 23:36:00|2299||2297||2299||2297||0
1656027370000|2022-06-23 23:36:10|||||||||40
1656027380000|2022-06-23 23:36:20|||||||||150
1656027390000|2022-06-23 23:36:30|2296|2295|2296|2295|2296|2295|2296|2295|40
1656027440000|2022-06-23 23:37:20|||||||||50
1656027450000|2022-06-23 23:37:30|||||||||25
1656027460000|2022-06-23 23:37:40|||||||||25
1656027480000|2022-06-23 23:38:00|||||||||160
1656027490000|2022-06-23 23:38:10|2297||2297||2297||2297||415
1656027500000|2022-06-23 23:38:20||2296||2296||2296||2296|0
1656027510000|2022-06-23 23:38:30|||||||||60
1656027520000|2022-06-23 23:38:40|2298||2299||2299||2298||1000
1656027550000|2022-06-23 23:39:10|||||||||1000
1656027560000|2022-06-23 23:39:20|2298||2298||2298||2298||0
1656027570000|2022-06-23 23:39:30||2297||2297||2297||2297|10
1656027580000|2022-06-23 23:39:40||2296||2296||2296||2296|205
1656027590000|2022-06-23 23:39:50|||||||||104
1656027600000|2022-06-23 23:40:00|||||||||50
1656027610000|2022-06-23 23:40:10|||||||||4
1656027620000|2022-06-23 23:40:20|||||||||8
1656027640000|2022-06-23 23:40:40||2297||2297||2297||2297|410
1656027650000|2022-06-23 23:40:50|||||||||131
1656027670000|2022-06-23 23:41:10|||||||||100
1656027690000|2022-06-23 23:41:30||2296||2296||2296||2296|200
1656027700000|2022-06-23 23:41:40||2297||2297||2297||2297|0
1656027720000|2022-06-23 23:42:00|||||||||152
1656027730000|2022-06-23 23:42:10|||||||||50
1656027740000|2022-06-23 23:42:20|||||||||31
1656027750000|2022-06-23 23:42:30|||||||||10
1656027760000|2022-06-23 23:42:40|||||||||101
1656027780000|2022-06-23 23:43:00|||||||||199
1656027800000|2022-06-23 23:43:20|||||||||300
1656027830000|2022-06-23 23:43:50|2297||2298||2298||2297||224
1656027840000|2022-06-23 23:44:00|2297|2296|2297|2296|2297|2296|2297|2296|174
1656027850000|2022-06-23 23:44:10|||||||||19
1656027860000|2022-06-23 23:44:20|2298||2298||2298||2298||604
1656027870000|2022-06-23 23:44:30|2297||2297||2297||2297||0
1656027880000|2022-06-23 23:44:40|2298|2295|2296|2295|2298|2295|2296|2295|512
1656027890000|2022-06-23 23:44:50|||||||||50
1656027900000|2022-06-23 23:45:00|||||||||292
1656027910000|2022-06-23 23:45:10|||||||||25
1656027930000|2022-06-23 23:45:30|||||||||1050
1656027940000|2022-06-23 23:45:40|||||||||876
1656027950000|2022-06-23 23:45:50|||||||||10
1656027970000|2022-06-23 23:46:10|||||||||25
1656027980000|2022-06-23 23:46:20|||||||||20
1656028000000|2022-06-23 23:46:40|||||||||102
1656028010000|2022-06-23 23:46:50|||||||||1000
1656028020000|2022-06-23 23:47:00|2297||2297||2297||2297||285
1656028040000|2022-06-23 23:47:20|||||||||90
1656028050000|2022-06-23 23:47:30|||||||||1
1656028060000|2022-06-23 23:47:40|||||||||110
1656028080000|2022-06-23 23:48:00||2296||2296||2296||2296|185
1656028090000|2022-06-23 23:48:10|||||||||1
1656028100000|2022-06-23 23:48:20|||||||||178
1656028110000|2022-06-23 23:48:30|||||||||1
1656028120000|2022-06-23 23:48:40|||||||||200
1656028150000|2022-06-23 23:49:10||2295||2295||2295||2295|200
1656028180000|2022-06-23 23:49:40|||||||||1
1656028200000|2022-06-23 23:50:00|2296||2296||2296||2296||100
1656028210000|2022-06-23 23:50:10|||||||||100
1656028220000|2022-06-23 23:50:20|||||||||10
1656028230000|2022-06-23 23:50:30|||||||||1550
1656028240000|2022-06-23 23:50:40|||||||||316
1656028250000|2022-06-23 23:50:50|||||||||30
1656028270000|2022-06-23 23:51:10|||||||||1020
1656028280000|2022-06-23 23:51:20|||||||||1145
1656028290000|2022-06-23 23:51:30|2297|2296|2297|2296|2297|2296|2297|2296|467
1656028300000|2022-06-23 23:51:40|||||||||552
1656028320000|2022-06-23 23:52:00||2295||2295||2295||2295|1592
1656028330000|2022-06-23 23:52:10||2296||2296||2296||2296|20
1656028340000|2022-06-23 23:52:20||2295||2296||2296||2295|50
1656028360000|2022-06-23 23:52:40|||||||||4
1656028380000|2022-06-23 23:53:00|||||||||250
1656028390000|2022-06-23 23:53:10|||||||||200
1656028400000|2022-06-23 23:53:20|2298|2297|2298|2297|2298|2297|2298|2296|0
1656028410000|2022-06-23 23:53:30||2298||2297||2298||2297|243
1656028420000|2022-06-23 23:53:40|||||||||1001
1656028430000|2022-06-23 23:53:50|||||||||180
1656028450000|2022-06-23 23:54:10|||||||||210
1656028460000|2022-06-23 23:54:20|||||||||1
1656028470000|2022-06-23 23:54:30|||||||||40
1656028480000|2022-06-23 23:54:40|||||||||13
1656028490000|2022-06-23 23:54:50|||||||||291
1656028500000|2022-06-23 23:55:00|||||||||117
1656028510000|2022-06-23 23:55:10|||||||||9
1656028520000|2022-06-23 23:55:20|||||||||300
1656028530000|2022-06-23 23:55:30|||||||||5
1656028540000|2022-06-23 23:55:40|||||||||277
1656028550000|2022-06-23 23:55:50|||||||||500
1656028560000|2022-06-23 23:56:00|||||||||4
1656028590000|2022-06-23 23:56:30|||||||||100
1656028600000|2022-06-23 23:56:40||2296||2296||2296||2296|133
1656028610000|2022-06-23 23:56:50||2297||2297||2297||2297|400
1656028620000|2022-06-23 23:57:00|2297|2296|2297|2296|2297|2296|2297|2296|280
1656028640000|2022-06-23 23:57:20|||||||||132
1656028650000|2022-06-23 23:57:30||2295||2295||2295||2295|2654
1656028660000|2022-06-23 23:57:40|||||||||80
1656028670000|2022-06-23 23:57:50|||||||||527
1656028680000|2022-06-23 23:58:00|||||||||900
1656028700000|2022-06-23 23:58:20||2296||2296||2296||2296|1152
1656028710000|2022-06-23 23:58:30|||||||||9
1656028720000|2022-06-23 23:58:40|2296|2295|2296|2295|2296|2295|2296|2295|100
1656028740000|2022-06-23 23:59:00|||||||||122
1656028750000|2022-06-23 23:59:10|2297|2296|2297|2296|2297|2296|2297|2296|176
1656028760000|2022-06-23 23:59:20|2296|2295|2296|2295|2296|2295|2296|2295|688
1656028770000|2022-06-23 23:59:30|2297||2297||2297||2297||542
1656028780000|2022-06-23 23:59:40|2296|2296|2296|2295|2296|2296|2296|2295|1268
1656028790000|2022-06-23 23:59:50|2297||2297||2297||2297||3042
1656057660000|2022-06-24 08:01:00|2384|2380|2385|2380|2385|2380|2382|2380|2249
1656057670000|2022-06-24 08:01:10|2383|2381|2385|2381|2385|2381|2383|2381|5063
1656057680000|2022-06-24 08:01:20|2382|2380|2391|2388|2391|2388|2382|2380|18531
1656057690000|2022-06-24 08:01:30|2390|2390|2391|2388|2391|2390|2390|2388|2572
1656057700000|2022-06-24 08:01:40||2390||2390||2390||2390|1550
1656057710000|2022-06-24 08:01:50|2395||2397||2397||2395||4798
1656057720000|2022-06-24 08:02:00|2396|2386|2390|2386|2396|2386|2390|2386|3298
1656057730000|2022-06-24 08:02:10|||||||||3310
1656057740000|2022-06-24 08:02:20|2388|2381|2388|2381|2388|2381|2386|2381|6329
1656057750000|2022-06-24 08:02:30||2384||2384||2384||2384|1696
1656057760000|2022-06-24 08:02:40|||||||||1101
1656057770000|2022-06-24 08:02:50|2387|2385|2388|2386|2388|2386|2387|2384|161
1656057780000|2022-06-24 08:03:00||2384||2387||2387||2384|160
1656057790000|2022-06-24 08:03:10|2387|2384|2386|2384|2387|2384|2386|2384|5162
1656057800000|2022-06-24 08:03:20|2387|2385|2384|2381|2387|2386|2384|2381|11064
1656057810000|2022-06-24 08:03:30|2382|2382|2385|2384|2385|2384|2382|2382|7410
1656057820000|2022-06-24 08:03:40|2386|2386|2388|2386|2388|2386|2386|2386|3865
1656057830000|2022-06-24 08:03:50|||||||||1317
1656057840000|2022-06-24 08:04:00|2387||2387||2387||2387||1248
1656057850000|2022-06-24 08:04:10||2384||2384||2384||2384|6960
1656057860000|2022-06-24 08:04:20|2385|2382|2384|2382|2385|2382|2384|2382|4711
1656057870000|2022-06-24 08:04:30|2385|2381|2385|2381|2385|2381|2384|2381|9138
1656057880000|2022-06-24 08:04:40|2387|2382|2387|2386|2387|2386|2387|2382|10438
1656057890000|2022-06-24 08:04:50|2386|2385|2386|2384|2386|2385|2385|2384|6127
1656057900000|2022-06-24 08:05:00||2385||2384||2385||2384|5557
1656057910000|2022-06-24 08:05:10|2385|2382|2385|2384|2385|2384|2385|2382|1040
1656057920000|2022-06-24 08:05:20|2386|2385|2386|2385|2386|2385|2386|2385|7773
1656057930000|2022-06-24 08:05:30|||||||||721
1656057940000|2022-06-24 08:05:40|||||||||255
1656057950000|2022-06-24 08:05:50|||||||||1801
1656057960000|2022-06-24 08:06:00|2385|2384|2385|2382|2386|2384|2384|2382|7100
1656057970000|2022-06-24 08:06:10|||||||||987
1656057980000|2022-06-24 08:06:20|2386|2386|2387|2386|2387|2386|2386|2386|2839
1656057990000|2022-06-24 08:06:30|||||||||749
1656058000000|2022-06-24 08:06:40|||||||||350
1656058010000|2022-06-24 08:06:50|2388|2387|2388|2387|2388|2387|2388|2387|470
1656058020000|2022-06-24 08:07:00|2390|2388|2390|2388|2390|2388|2390|2388|11577
1656058030000|2022-06-24 08:07:10|||||||||50
1656058040000|2022-06-24 08:07:20|2387|2387|2390|2387|2390|2387|2387|2387|5650
1656058050000|2022-06-24 08:07:30|2387|2386|2390|2386|2390|2387|2387|2386|1135
1656058060000|2022-06-24 08:07:40||2387||2386||2389||2386|436
1656058080000|2022-06-24 08:08:00|2389||2389||2389||2389||230
1656058090000|2022-06-24 08:08:10|||||||||1130
1656058100000|2022-06-24 08:08:20|2388|2385|2388|2385|2388|2385|2388|2385|7399
1656058110000|2022-06-24 08:08:30|2389|2386|2386|2385|2389|2386|2386|2385|200
1656058120000|2022-06-24 08:08:40|||||||||26
1656058130000|2022-06-24 08:08:50|2385|2384|2383|2382|2386|2384|2383|2382|5150
1656058140000|2022-06-24 08:09:00|2386|2383|2386|2383|2386|2383|2386|2383|201
1656058150000|2022-06-24 08:09:10|2383|2382|2386|2382|2386|2382|2383|2382|5051
1656058160000|2022-06-24 08:09:20|||||||||5
1656058170000|2022-06-24 08:09:30|2385||2385||2385||2385||5310
1656058180000|2022-06-24 08:09:40|||||||||23
1656058190000|2022-06-24 08:09:50|2383||2383||2383||2383||0
1656058200000|2022-06-24 08:10:00|2382|2381|2382|2381|2382|2381|2382|2381|1367
1656058210000|2022-06-24 08:10:10|2383|2380|2381|2380|2383|2380|2381|2380|4929
1656058220000|2022-06-24 08:10:20||2377||2377||2377||2377|8869
1656058230000|2022-06-24 08:10:30|2380|2376|2379|2376|2380|2376|2379|2376|242
1656058240000|2022-06-24 08:10:40|2378||2378||2378||2378||0
1656058250000|2022-06-24 08:10:50|2377||2377||2377||2377||251
1656058260000|2022-06-24 08:11:00|2378|2375|2380|2378|2380|2378|2378|2375|5274
1656058270000|2022-06-24 08:11:10||2375||2375||2375||2375|2004
1656058290000|2022-06-24 08:11:30|2379||2379||2379||2379||0
1656058300000|2022-06-24 08:11:40|2378||2377||2378||2377||1
1656058310000|2022-06-24 08:11:50|2376|2374|2378|2374|2379|2374|2376|2374|1259
1656058320000|2022-06-24 08:12:00|2375|2375|2378|2375|2378|2375|2375|2375|233
1656058330000|2022-06-24 08:12:10|2377|2374|2375|2374|2378|2374|2375|2374|2854
1656058340000|2022-06-24 08:12:20|||||||||1449
1656058350000|2022-06-24 08:12:30||2370||2370||2370||2370|1548
1656058360000|2022-06-24 08:12:40|2374||2374||2374||2374||810
1656058370000|2022-06-24 08:12:50|2375|2373|2375|2373|2375|2373|2375|2373|1072
1656058380000|2022-06-24 08:13:00|2378|2376|2378|2376|2378|2376|2378|2376|970
1656058390000|2022-06-24 08:13:10|2380|2378|2380|2376|2380|2378|2380|2376|1645
1656058400000|2022-06-24 08:13:20|||||||||61
1656058410000|2022-06-24 08:13:30|||||||||5
1656058420000|2022-06-24 08:13:40|2379||2379||2379||2379||0
1656058430000|2022-06-24 08:13:50|2378||2378||2378||2378||5
1656058440000|2022-06-24 08:14:00|2379||2379||2379||2379||0
1656058450000|2022-06-24 08:14:10||2373||2373||2373||2373|5020
1656058460000|2022-06-24 08:14:20||2376||2376||2376||2376|498
1656058470000|2022-06-24 08:14:30|2375|2373|2374|2373|2379|2373|2374|2373|423
1656058480000|2022-06-24 08:14:40|||||||||230
1656058490000|2022-06-24 08:14:50|||||||||710
1656058500000|2022-06-24 08:15:00||2371||2371||2371||2371|718
1656058510000|2022-06-24 08:15:10|2379|2372|2379|2373|2379|2374|2374|2372|1740
1656058520000|2022-06-24 08:15:20||2374||2374||2374||2374|400
1656058540000|2022-06-24 08:15:40|||||||||400
1656058550000|2022-06-24 08:15:50||2375||2374||2375||2374|600
1656058560000|2022-06-24 08:16:00|||||||||320
1656058570000|2022-06-24 08:16:10|2378|2373|2378|2373|2378|2373|2378|2373|0
1656058580000|2022-06-24 08:16:20||2374||2373||2374||2373|105
1656058590000|2022-06-24 08:16:30|||||||||70
1656058600000|2022-06-24 08:16:40|||||||||196
1656058610000|2022-06-24 08:16:50|||||||||80
1656058620000|2022-06-24 08:17:00|2377||2377||2377||2377||20
1656058640000|2022-06-24 08:17:20|||||||||20
1656058650000|2022-06-24 08:17:30|2376|2371|2375|2371|2376|2371|2375|2371|0
1656058660000|2022-06-24 08:17:40|||||||||100
1656058680000|2022-06-24 08:18:00|2376|2372|2376|2372|2376|2375|2376|2371|5450
1656058690000|2022-06-24 08:18:10|2375|2371|2375|2372|2375|2372|2375|2371|300
1656058700000|2022-06-24 08:18:20|2376||2376||2376||2376||500
1656058710000|2022-06-24 08:18:30|2375||2375||2375||2375||300
1656058720000|2022-06-24 08:18:40||2373||2372||2373||2372|103
1656058730000|2022-06-24 08:18:50||2371||2371||2373||2371|141
1656058740000|2022-06-24 08:19:00|2373|2372|2375|2372|2375|2372|2373|2372|8
1656058750000|2022-06-24 08:19:10|||||||||1
1656058760000|2022-06-24 08:19:20|2373||2373||2373||2373||103
1656058770000|2022-06-24 08:19:30|||||||||8
1656058780000|2022-06-24 08:19:40|2372|2371|2373|2370|2373|2371|2372|2370|400
1656058790000|2022-06-24 08:19:50|2372||2372||2372||2372||0
1656058800000|2022-06-24 08:20:00|2370|2368|2370|2368|2370|2368|2370|2368|5514
1656058810000|2022-06-24 08:20:10|2369|2367|2372|2365|2372|2367|2366|2365|10262
1656058820000|2022-06-24 08:20:20|2366|2366|2370|2366|2372|2366|2366|2366|240
1656058830000|2022-06-24 08:20:30||2367||2366||2367||2366|383
1656058840000|2022-06-24 08:20:40||2365||2365||2365||2365|500
1656058850000|2022-06-24 08:20:50|||||||||10
1656058860000|2022-06-24 08:21:00|||||||||312
1656058870000|2022-06-24 08:21:10|2367|2366|2370|2365|2370|2366|2367|2365|600
1656058880000|2022-06-24 08:21:20|||||||||100
1656058890000|2022-06-24 08:21:30|||||||||78
1656058910000|2022-06-24 08:21:50||2366||2365||2366||2365|4138
1656058920000|2022-06-24 08:22:00|2367||2367||2367||2367||0
1656058930000|2022-06-24 08:22:10|2370|2366|2370|2366|2370|2366|2370|2366|100
1656058950000|2022-06-24 08:22:30||2367||2366||2367||2366|150
1656058960000|2022-06-24 08:22:40||2368||2368||2368||2368|264
1656058970000|2022-06-24 08:22:50|2373|2366|2373|2370|2373|2370|2373|2366|2420
1656058980000|2022-06-24 08:23:00|2374|2366|2375|2371|2375|2374|2374|2366|18436
1656058990000|2022-06-24 08:23:10|2371|2365|2371|2365|2371|2365|2371|2365|400
1656059000000|2022-06-24 08:23:20|2375|2369|2373|2365|2375|2369|2369|2365|1000
1656059020000|2022-06-24 08:23:40|2374|2366|2374|2366|2374|2366|2374|2366|0
1656059030000|2022-06-24 08:23:50|2370|2372|2370|2367|2370|2372|2370|2366|1540
1656059040000|2022-06-24 08:24:00|||||||||1000
1656059050000|2022-06-24 08:24:10|2373|2368|2373|2370|2373|2370|2373|2368|1855
1656059060000|2022-06-24 08:24:20||2367||2367||2367||2367|0
1656059070000|2022-06-24 08:24:30|2371||2371||2371||2371||0
1656059080000|2022-06-24 08:24:40||2368||2368||2368||2368|88
1656059090000|2022-06-24 08:24:50|2369|2367|2371|2366|2371|2367|2369|2366|550
1656059100000|2022-06-24 08:25:00|2370||2370||2370||2370||0
1656059110000|2022-06-24 08:25:10|2368|2368|2370|2367|2370|2368|2368|2367|500
1656059120000|2022-06-24 08:25:20|2369||2368||2369||2368||0
1656059130000|2022-06-24 08:25:30|2369|2365|2366|2365|2369|2365|2366|2365|5008
1656059140000|2022-06-24 08:25:40|||||||||1000
1656059150000|2022-06-24 08:25:50|||||||||280
1656059160000|2022-06-24 08:26:00|||||||||2070
1656059170000|2022-06-24 08:26:10|2367|2366|2369|2366|2369|2366|2367|2366|6535
1656059190000|2022-06-24 08:26:30|2368|2365|2369|2365|2369|2365|2368|2365|1800
1656059220000|2022-06-24 08:27:00||2366||2366||2366||2366|1267
1656059230000|2022-06-24 08:27:10|2367||2369||2369||2367||5755
1656059240000|2022-06-24 08:27:20|||||||||3
1656059250000|2022-06-24 08:27:30|2370||2370||2370||2369||100
1656059260000|2022-06-24 08:27:40|2369||2370||2370||2369||645
1656059270000|2022-06-24 08:27:50|2369|2365|2369|2367|2369|2367|2368|2365|217
1656059280000|2022-06-24 08:28:00|2368||2369||2369||2368||327
1656059290000|2022-06-24 08:28:10|||||||||250
1656059300000|2022-06-24 08:28:20|2368||2369||2369||2368||223
1656059310000|2022-06-24 08:28:30|2368||2368||2368||2368||46
1656059320000|2022-06-24 08:28:40|2369||2369||2369||2369||1260
1656059340000|2022-06-24 08:29:00|2368||2368||2368||2368||483
1656059360000|2022-06-24 08:29:20|2369||2369||2369||2369||121
1656059370000|2022-06-24 08:29:30|||||||||661
1656059390000|2022-06-24 08:29:50|||||||||100
1656059400000|2022-06-24 08:30:00|||||||||1
1656059430000|2022-06-24 08:30:30|||||||||640
1656059440000|2022-06-24 08:30:40||2368||2368||2368||2368|1286
1656059450000|2022-06-24 08:30:50|||||||||40
1656059470000|2022-06-24 08:31:10|2368|2367|2369|2367|2369|2367|2368|2367|865
1656059480000|2022-06-24 08:31:20||2368||2367||2368||2367|2420
1656059490000|2022-06-24 08:31:30|2368||2368||2368||2368||63
1656059510000|2022-06-24 08:31:50|||||||||2000
1656059520000|2022-06-24 08:32:00|||||||||1000
1656059530000|2022-06-24 08:32:10|2367|2366|2368|2366|2368|2366|2367|2366|2317
1656059540000|2022-06-24 08:32:20|2367||2367||2367||2367||100
1656059550000|2022-06-24 08:32:30|2366|2365|2367|2365|2367|2365|2366|2365|600
1656059560000|2022-06-24 08:32:40||2366||2366||2366||2366|0
1656059570000|2022-06-24 08:32:50|2368|2367|2368|2366|2368|2367|2368|2366|2000
1656059590000|2022-06-24 08:33:10|2369|2367|2368|2366|2369|2367|2368|2366|300
1656059600000|2022-06-24 08:33:20|2369|2367|2370|2366|2370|2369|2369|2366|3050
1656059610000|2022-06-24 08:33:30|2369|2367|2370|2367|2370|2367|2369|2366|300
1656059620000|2022-06-24 08:33:40||2368||2367||2368||2367|101
1656059630000|2022-06-24 08:33:50|2369|2366|2369|2367|2369|2367|2369|2366|0
1656059660000|2022-06-24 08:34:20|2368|2366|2368|2366|2368|2366|2368|2366|2334
1656059670000|2022-06-24 08:34:30|2369|2367|2370|2367|2370|2368|2369|2367|2667
1656059680000|2022-06-24 08:34:40||2368||2368||2368||2368|350
1656059700000|2022-06-24 08:35:00||2367||2368||2368||2367|326
1656059710000|2022-06-24 08:35:10|2372|2370|2371|2368|2372|2370|2371|2368|1147
1656059720000|2022-06-24 08:35:20|2372|2370|2372|2370|2372|2371|2372|2370|110
1656059730000|2022-06-24 08:35:30|2373|2371|2373|2370|2373|2371|2373|2370|240
1656059740000|2022-06-24 08:35:40|2371||2371||2371||2371||0
1656059760000|2022-06-24 08:36:00|2370|2369|2371|2369|2371|2369|2370|2369|160
1656059770000|2022-06-24 08:36:10|||||||||100
1656059790000|2022-06-24 08:36:30|2370|2368|2369|2368|2370|2368|2369|2368|2360
1656059800000|2022-06-24 08:36:40|||||||||2827
1656059810000|2022-06-24 08:36:50|2370|2369|2370|2368|2370|2369|2370|2368|100
1656059820000|2022-06-24 08:37:00||2367||2367||2367||2367|1329
1656059850000|2022-06-24 08:37:30|||||||||70
1656059860000|2022-06-24 08:37:40|2369||2369||2369||2369||1500
1656059870000|2022-06-24 08:37:50|2370|2368|2370|2367|2370|2369|2369|2367|3504
1656059880000|2022-06-24 08:38:00|2369||2369||2369||2369||0
1656059920000|2022-06-24 08:38:40||2368||2368||2368||2368|0
1656059930000|2022-06-24 08:38:50|2370||2370||2370||2370||2
1656059960000|2022-06-24 08:39:20|2369||2369||2369||2369||0
1656059980000|2022-06-24 08:39:40||2367||2367||2367||2367|1935
1656059990000|2022-06-24 08:39:50|||||||||88
1656060000000|2022-06-24 08:40:00||2368||2368||2368||2368|640
1656060040000|2022-06-24 08:40:40|2370|2369|2370|2368|2370|2369|2370|2368|700
1656060050000|2022-06-24 08:40:50|2371|2369|2373|2368|2373|2370|2371|2368|3740
1656060060000|2022-06-24 08:41:00|2372|2369|2371|2370|2373|2371|2371|2369|340
1656060080000|2022-06-24 08:41:20|2372|2369|2372|2369|2372|2369|2372|2369|120
1656060090000|2022-06-24 08:41:30|2370||2371||2371||2370||9
1656060100000|2022-06-24 08:41:40||2370||2370||2370||2370|0
1656060110000|2022-06-24 08:41:50|||||||||16
1656060120000|2022-06-24 08:42:00|2372|2369|2373|2369|2373|2370|2372|2369|3382
1656060140000|2022-06-24 08:42:20|2372|2370|2372|2370|2372|2370|2372|2369|802
1656060160000|2022-06-24 08:42:40|2373||2373||2373||2373||30
1656060180000|2022-06-24 08:43:00||2372||2372||2372||2372|0
1656060190000|2022-06-24 08:43:10|2372|2370|2372|2370|2372|2370|2372|2370|177
1656060200000|2022-06-24 08:43:20|||||||||80
1656060210000|2022-06-24 08:43:30|||||||||400
1656060240000|2022-06-24 08:44:00|2373|2371|2373|2372|2373|2372|2373|2371|2830
1656060250000|2022-06-24 08:44:10|2374|2371|2374|2370|2374|2371|2374|2370|4400
1656060260000|2022-06-24 08:44:20|2372||2374||2374||2372||70
1656060270000|2022-06-24 08:44:30|2373||2373||2373||2373||0
1656060280000|2022-06-24 08:44:40|2374||2373||2374||2373||18
1656060310000|2022-06-24 08:45:10|||||||||30
1656060320000|2022-06-24 08:45:20|2374|2371|2374|2373|2374|2373|2374|2370|1997
1656060330000|2022-06-24 08:45:30|||||||||3000
1656060340000|2022-06-24 08:45:40|2375|2374|2375|2374|2375|2374|2375|2374|1572
1656060350000|2022-06-24 08:45:50|||||||||900
1656060360000|2022-06-24 08:46:00|2374|2373|2374|2373|2374|2373|2374|2373|8383
1656060370000|2022-06-24 08:46:10|2375|2374|2374|2373|2375|2374|2374|2373|5140
1656060380000|2022-06-24 08:46:20|2375||2375||2375||2375||177
1656060390000|2022-06-24 08:46:30|2374||2374||2374||2374||100
1656060450000|2022-06-24 08:47:30|||||||||10
1656060460000|2022-06-24 08:47:40||2372||2372||2372||2372|461
1656060480000|2022-06-24 08:48:00|2372|2371|2374|2372|2374|2372|2372|2370|390
1656060530000|2022-06-24 08:48:50|||||||||500
1656060550000|2022-06-24 08:49:10|||||||||500
1656060560000|2022-06-24 08:49:20||2373||2372||2373||2372|100
1656060570000|2022-06-24 08:49:30|2373||2373||2373||2373||2085
1656060580000|2022-06-24 08:49:40|||||||||5
1656060610000|2022-06-24 08:50:10|||||||||5
1656060620000|2022-06-24 08:50:20|||||||||110
1656060630000|2022-06-24 08:50:30|||||||||4423
1656060640000|2022-06-24 08:50:40|2372|2371|2373|2371|2373|2371|2372|2371|2367
1656060650000|2022-06-24 08:50:50|2372||2372||2372||2372||10
1656060670000|2022-06-24 08:51:10||2370||2370||2370||2370|440
1656060680000|2022-06-24 08:51:20|||||||||10
1656060720000|2022-06-24 08:52:00|2371|2369|2371|2368|2371|2369|2371|2368|1799
1656060740000|2022-06-24 08:52:20|2369|2367|2369|2367|2369|2367|2369|2367|1300
1656060750000|2022-06-24 08:52:30|2368||2369||2369||2368||541
1656060770000|2022-06-24 08:52:50|||||||||84
1656060780000|2022-06-24 08:53:00|||||||||309
1656060790000|2022-06-24 08:53:10|2368|2368|2372|2367|2372|2368|2368|2367|1774
1656060810000|2022-06-24 08:53:30||2369||2369||2369||2369|20
1656060830000|2022-06-24 08:53:50|||||||||50
1656060850000|2022-06-24 08:54:10|||||||||1
1656060860000|2022-06-24 08:54:20|2370||2370||2372||2370||19
1656060880000|2022-06-24 08:54:40|2369|2368|2369|2367|2369|2368|2369|2367|680
1656060900000|2022-06-24 08:55:00|||||||||500
1656060910000|2022-06-24 08:55:10|||||||||200
1656060930000|2022-06-24 08:55:30|||||||||149
1656060960000|2022-06-24 08:56:00||2368||2368||2368||2368|10
1656060990000|2022-06-24 08:56:30|||||||||80
1656061000000|2022-06-24 08:56:40|||||||||20
1656061010000|2022-06-24 08:56:50|||||||||10
1656061020000|2022-06-24 08:57:00|2368|2367|2368|2367|2368|2367|2368|2367|900
1656061030000|2022-06-24 08:57:10|||||||||125
1656061040000|2022-06-24 08:57:20|2369|2368|2369|2368|2370|2369|2369|2368|4654
1656061050000|2022-06-24 08:57:30|2370|2369|2370|2368|2370|2369|2370|2368|100
1656061080000|2022-06-24 08:58:00|||||||||10
1656061100000|2022-06-24 08:58:20||2369||2369||2369||2369|0
1656061110000|2022-06-24 08:58:30|2371|2370|2372|2370|2372|2370|2371|2369|1400
1656061120000|2022-06-24 08:58:40|2370|2369|2371|2369|2371|2370|2370|2369|1610
1656061130000|2022-06-24 08:58:50|2372|2370|2372|2370|2372|2370|2372|2369|1
1656061140000|2022-06-24 08:59:00||2369||2370||2370||2369|100
1656061160000|2022-06-24 08:59:20|||||||||100
1656061190000|2022-06-24 08:59:50||2371||2370||2371||2370|15
1656061200000|2022-06-24 09:00:00|2373|2371|2373|2372|2373|2372|2373|2371|1262
1656061220000|2022-06-24 09:00:20|2374|2373|2374|2372|2374|2373|2373|2372|811
1656061230000|2022-06-24 09:00:30|2372|2371|2372|2370|2372|2371|2372|2370|4038
1656061240000|2022-06-24 09:00:40|2373||2373||2373||2373||27
1656061250000|2022-06-24 09:00:50|||||||||10
1656061270000|2022-06-24 09:01:10||2372||2372||2372||2372|52
1656061280000|2022-06-24 09:01:20|2372|2370|2372|2370|2372|2370|2372|2370|189
1656061290000|2022-06-24 09:01:30||2371||2370||2371||2370|101
1656061310000|2022-06-24 09:01:50|2373||2373||2373||2373||0
1656061330000|2022-06-24 09:02:10|||||||||121
1656061340000|2022-06-24 09:02:20|||||||||50
1656061370000|2022-06-24 09:02:50|2372||2372||2373||2372||200
1656061380000|2022-06-24 09:03:00|||||||||241
1656061400000|2022-06-24 09:03:20|2371||2371||2371||2371||65
1656061420000|2022-06-24 09:03:40|2372||2372||2372||2372||55
1656061430000|2022-06-24 09:03:50||2371||2371||2371||2371|65
1656061440000|2022-06-24 09:04:00||2370||2370||2370||2370|297
1656061480000|2022-06-24 09:04:40|||||||||11
1656061500000|2022-06-24 09:05:00||2371||2371||2371||2371|45
1656061510000|2022-06-24 09:05:10||2370||2370||2370||2370|351
1656061560000|2022-06-24 09:06:00|2373||2371||2373||2371||63
1656061570000|2022-06-24 09:06:10|2373||2372||2373||2372||413
1656061630000|2022-06-24 09:07:10|||||||||186
1656061650000|2022-06-24 09:07:30|2371||2372||2372||2371||100
1656061660000|2022-06-24 09:07:40||2371||2371||2371||2371|200
1656061710000|2022-06-24 09:08:30|||||||||110
1656061720000|2022-06-24 09:08:40|||||||||1
1656061760000|2022-06-24 09:09:20|||||||||50
1656061770000|2022-06-24 09:09:30|2373|2372|2373|2371|2373|2372|2373|2371|2000
1656061780000|2022-06-24 09:09:40|2372||2373||2373||2372||350
1656061790000|2022-06-24 09:09:50||2370||2371||2371||2370|0
1656061800000|2022-06-24 09:10:00||2372||2372||2372||2372|23
1656061810000|2022-06-24 09:10:10|||||||||189
1656061830000|2022-06-24 09:10:30|||||||||168
1656061850000|2022-06-24 09:10:50|2372|2371|2373|2372|2373|2372|2372|2371|2168
1656061870000|2022-06-24 09:11:10|2372|2371|2373|2371|2373|2371|2372|2371|600
1656061880000|2022-06-24 09:11:20|2374|2372|2374|2372|2374|2372|2374|2372|100
1656061890000|2022-06-24 09:11:30|2373||2373||2373||2373||33
1656061900000|2022-06-24 09:11:40|2372|2371|2372|2371|2373|2372|2372|2371|867
1656061910000|2022-06-24 09:11:50|||||||||500
1656061920000|2022-06-24 09:12:00|2371|2370|2372|2370|2372|2370|2371|2370|100
1656061930000|2022-06-24 09:12:10|2371||2372||2372||2371||1500
1656061950000|2022-06-24 09:12:30|||||||||10
1656061970000|2022-06-24 09:12:50|2371||2372||2372||2371||383
1656062020000|2022-06-24 09:13:40|||||||||50
1656062060000|2022-06-24 09:14:20|||||||||200
1656062090000|2022-06-24 09:14:50|2373|2371|2373|2372|2373|2372|2373|2371|755
1656062110000|2022-06-24 09:15:10|2372|2371|2373|2372|2373|2372|2372|2371|895
1656062120000|2022-06-24 09:15:20|2372|2371|2373|2372|2373|2372|2372|2371|800
1656062130000|2022-06-24 09:15:30|2372|2371|2373|2372|2373|2372|2372|2371|1290
1656062140000|2022-06-24 09:15:40|2372|2371|2373|2372|2373|2372|2372|2371|345
1656062170000|2022-06-24 09:16:10|||||||||10
1656062180000|2022-06-24 09:16:20|||||||||5
1656062200000|2022-06-24 09:16:40|||||||||150
1656062230000|2022-06-24 09:17:10|||||||||250
1656062240000|2022-06-24 09:17:20|||||||||105
1656062250000|2022-06-24 09:17:30|||||||||10
1656062260000|2022-06-24 09:17:40|||||||||1
1656062300000|2022-06-24 09:18:20|||||||||20
1656062320000|2022-06-24 09:18:40|||||||||100
1656062330000|2022-06-24 09:18:50|||||||||8
1656062340000|2022-06-24 09:19:00|2372||2373||2373||2372||1374
1656062370000|2022-06-24 09:19:30|||||||||50
1656062380000|2022-06-24 09:19:40|||||||||1
1656062390000|2022-06-24 09:19:50|||||||||8
1656062400000|2022-06-24 09:20:00|||||||||49
1656062410000|2022-06-24 09:20:10|||||||||100
1656062420000|2022-06-24 09:20:20|2374|2373|2374|2372|2374|2373|2374|2372|2380
1656062430000|2022-06-24 09:20:30|2373||2373||2373||2373||20
1656062470000|2022-06-24 09:21:10|||||||||100
1656062490000|2022-06-24 09:21:30|||||||||2
1656062520000|2022-06-24 09:22:00|2374|2373|2374|2372|2374|2373|2374|2372|1515
1656062550000|2022-06-24 09:22:30|||||||||2
1656062600000|2022-06-24 09:23:20|||||||||621
1656062610000|2022-06-24 09:23:30||2373||2373||2373||2373|0
1656062620000|2022-06-24 09:23:40|||||||||5
1656062630000|2022-06-24 09:23:50||2372||2372||2372||2372|150
1656062640000|2022-06-24 09:24:00|||||||||2
1656062660000|2022-06-24 09:24:20|2373||2374||2374||2373||5
1656062720000|2022-06-24 09:25:20||2373||2372||2373||2372|95
1656062740000|2022-06-24 09:25:40||2373||2373||2373||2373|0
1656062750000|2022-06-24 09:25:50||2372||2372||2372||2372|12
1656062760000|2022-06-24 09:26:00|2373||2373||2374||2373||169
1656062780000|2022-06-24 09:26:20|2372|2371|2373|2372|2373|2372|2372|2371|1200
1656062810000|2022-06-24 09:26:50|2372|2371|2373|2372|2373|2372|2372|2371|2500
1656062820000|2022-06-24 09:27:00|2372|2369|2373|2372|2373|2372|2372|2369|8898
1656062830000|2022-06-24 09:27:10|||||||||2114
1656062840000|2022-06-24 09:27:20|2372|2371|2373|2372|2373|2372|2372|2371|1550
1656062850000|2022-06-24 09:27:30|2372|2371|2373|2372|2373|2372|2372|2371|700
1656062860000|2022-06-24 09:27:40|||||||||50
1656062890000|2022-06-24 09:28:10|||||||||10
1656062920000|2022-06-24 09:28:40|||||||||50
1656062960000|2022-06-24 09:29:20|||||||||31
1656062970000|2022-06-24 09:29:30|2372|2371|2373|2372|2373|2372|2372|2371|1300
1656062990000|2022-06-24 09:29:50|||||||||5
1656063000000|2022-06-24 09:30:00|||||||||100
1656063040000|2022-06-24 09:30:40|||||||||150
1656063070000|2022-06-24 09:31:10|||||||||100
1656063130000|2022-06-24 09:32:10|||||||||5
1656063140000|2022-06-24 09:32:20|2372|2371|2373|2372|2373|2372|2372|2371|1350
1656063180000|2022-06-24 09:33:00|||||||||5
1656063190000|2022-06-24 09:33:10|||||||||1
1656063210000|2022-06-24 09:33:30|2374||2374||2374||2374||105
1656063230000|2022-06-24 09:33:50||2373||2373||2373||2373|1300
1656063240000|2022-06-24 09:34:00|2375|2374|2375|2374|2375|2374|2375|2374|1865
1656063270000|2022-06-24 09:34:30|||||||||15
1656063280000|2022-06-24 09:34:40|||||||||800
1656063290000|2022-06-24 09:34:50|||||||||800
1656063320000|2022-06-24 09:35:20|2374|2373|2375|2373|2375|2373|2374|2373|495
1656063330000|2022-06-24 09:35:30||2374||2374||2374||2374|0
1656063340000|2022-06-24 09:35:40|||||||||15
1656063390000|2022-06-24 09:36:30|2374||2375||2375||2374||835
1656063420000|2022-06-24 09:37:00|||||||||25
1656063430000|2022-06-24 09:37:10|||||||||1
1656063450000|2022-06-24 09:37:30|||||||||50
1656063460000|2022-06-24 09:37:40|||||||||50
1656063490000|2022-06-24 09:38:10|||||||||301
1656063500000|2022-06-24 09:38:20|||||||||200
1656063530000|2022-06-24 09:38:50|2376|2375|2376|2374|2376|2375|2376|2374|1055
1656063540000|2022-06-24 09:39:00|2375||2375||2375||2375||0
1656063550000|2022-06-24 09:39:10|||||||||306
1656063570000|2022-06-24 09:39:30|||||||||20
1656063590000|2022-06-24 09:39:50|||||||||100
1656063650000|2022-06-24 09:40:50|||||||||600
1656063680000|2022-06-24 09:41:20|||||||||800
1656063690000|2022-06-24 09:41:30|2376|2375|2376|2375|2376|2375|2376|2375|900
1656063700000|2022-06-24 09:41:40|2375|2374|2376|2374|2376|2374|2375|2374|804
1656063730000|2022-06-24 09:42:10|2375|2375|2376|2374|2376|2375|2375|2374|200
1656063740000|2022-06-24 09:42:20|2375|2375|2376|2374|2376|2375|2375|2374|100
1656063760000|2022-06-24 09:42:40||2375||2375||2375||2375|159
1656063780000|2022-06-24 09:43:00|||||||||400
1656063790000|2022-06-24 09:43:10|2375|2374|2375|2374|2375|2374|2375|2374|362
1656063850000|2022-06-24 09:44:10|||||||||124
1656063910000|2022-06-24 09:45:10|||||||||45
1656063930000|2022-06-24 09:45:30||2375||2374||2375||2374|407
1656063940000|2022-06-24 09:45:40|2376||2376||2376||2376||673
1656064010000|2022-06-24 09:46:50|2375||2375||2375||2375||200
1656064020000|2022-06-24 09:47:00|||||||||230
1656064030000|2022-06-24 09:47:10|||||||||14
1656064040000|2022-06-24 09:47:20|2376|2375|2376|2375|2376|2375|2376|2375|401
1656064060000|2022-06-24 09:47:40|2377|2376|2377|2375|2377|2376|2377|2375|1306
1656064070000|2022-06-24 09:47:50||2376||2376||2376||2376|40
1656064100000|2022-06-24 09:48:20|||||||||20
1656064110000|2022-06-24 09:48:30|2376|2375|2377|2375|2377|2375|2376|2375|267
1656064120000|2022-06-24 09:48:40|2376||2376||2376||2376||0
1656064150000|2022-06-24 09:49:10|2375|2374|2375|2374|2375|2374|2375|2374|5627
1656064160000|2022-06-24 09:49:20|||||||||200
1656064200000|2022-06-24 09:50:00|||||||||194
1656064210000|2022-06-24 09:50:10|||||||||200
1656064230000|2022-06-24 09:50:30|2374|2373|2375|2373|2375|2373|2374|2373|395
1656064240000|2022-06-24 09:50:40||2374||2373||2374||2373|322
1656064250000|2022-06-24 09:50:50|||||||||178
1656064260000|2022-06-24 09:51:00|||||||||471
1656064280000|2022-06-24 09:51:20|2374|2374|2374|2373|2375|2374|2374|2373|213
1656064290000|2022-06-24 09:51:30|2375||2375||2375||2375||0
1656064300000|2022-06-24 09:51:40|||||||||1
1656064330000|2022-06-24 09:52:10|||||||||400
1656064340000|2022-06-24 09:52:20|||||||||103
1656064380000|2022-06-24 09:53:00|||||||||1
1656064420000|2022-06-24 09:53:40|||||||||1
1656064440000|2022-06-24 09:54:00|2374||2374||2374||2374||0
1656064450000|2022-06-24 09:54:10|||||||||700
1656064460000|2022-06-24 09:54:20||2374||2373||2374||2373|125
1656064470000|2022-06-24 09:54:30|2375||2375||2375||2375||50
1656064490000|2022-06-24 09:54:50||2374||2374||2374||2374|0
1656064520000|2022-06-24 09:55:20|||||||||20
1656064530000|2022-06-24 09:55:30|||||||||4
1656064540000|2022-06-24 09:55:40|||||||||100
1656064570000|2022-06-24 09:56:10|2374|2373|2374|2372|2374|2373|2374|2372|2535
1656064610000|2022-06-24 09:56:50|||||||||25
1656064620000|2022-06-24 09:57:00|2373||2373||2374||2373||571
1656064630000|2022-06-24 09:57:10|2374||2374||2374||2374||600
1656064640000|2022-06-24 09:57:20||2371||2371||2371||2371|300
1656064650000|2022-06-24 09:57:30|2373||2373||2373||2373||0
1656064660000|2022-06-24 09:57:40||2369||2372||2372||2369|60
1656064690000|2022-06-24 09:58:10|2374|2373|2374|2372|2374|2373|2374|2372|399
1656064700000|2022-06-24 09:58:20|||||||||250
1656064710000|2022-06-24 09:58:30|2373|2371|2375|2374|2375|2374|2373|2371|600
1656064730000|2022-06-24 09:58:50|||||||||1759
1656064740000|2022-06-24 09:59:00|||||||||50
1656064750000|2022-06-24 09:59:10|||||||||950
1656064770000|2022-06-24 09:59:30|||||||||1000
1656064800000|2022-06-24 10:00:00|||||||||5
1656064810000|2022-06-24 10:00:10|||||||||199
1656064850000|2022-06-24 10:00:50|||||||||184
1656064870000|2022-06-24 10:01:10|2374||2375||2375||2374||810
1656064910000|2022-06-24 10:01:50|||||||||15
1656064920000|2022-06-24 10:02:00|2376|2375|2376|2375|2376|2375|2376|2374|1088
1656064930000|2022-06-24 10:02:10|||||||||15
1656064960000|2022-06-24 10:02:40|2375|2374|2375|2374|2375|2374|2374|2374|2450
1656064970000|2022-06-24 10:02:50|2376|2375|2376|2374|2376|2375|2376|2374|1097
1656064980000|2022-06-24 10:03:00|2375||2375||2376||2375||55
1656064990000|2022-06-24 10:03:10|||||||||101
1656065010000|2022-06-24 10:03:30|||||||||19
1656065020000|2022-06-24 10:03:40|||||||||48
1656065050000|2022-06-24 10:04:10|||||||||25
1656065110000|2022-06-24 10:05:10|||||||||20
1656065130000|2022-06-24 10:05:30|2377|2375|2376|2374|2377|2376|2376|2374|2895
1656065140000|2022-06-24 10:05:40||2375||2375||2375||2375|121
1656065160000|2022-06-24 10:06:00|||||||||247
1656065170000|2022-06-24 10:06:10|||||||||1025
1656065180000|2022-06-24 10:06:20|2375|2374|2375|2374|2375|2374|2375|2374|900
1656065190000|2022-06-24 10:06:30|2374|2373|2376|2374|2376|2375|2374|2373|4061
1656065200000|2022-06-24 10:06:40|2375||2375||2375||2375||0
1656065210000|2022-06-24 10:06:50|2374||2375||2375||2374||2220
1656065260000|2022-06-24 10:07:40|||||||||20
1656065270000|2022-06-24 10:07:50|||||||||31
1656065280000|2022-06-24 10:08:00|2374|2373|2374|2373|2374|2373|2374|2373|3060
1656065330000|2022-06-24 10:08:50|2373||2374||2374||2373||900
1656065340000|2022-06-24 10:09:00|||||||||1
1656065400000|2022-06-24 10:10:00|||||||||15
1656065410000|2022-06-24 10:10:10|2373|2372|2374|2373|2374|2373|2373|2372|1202
1656065430000|2022-06-24 10:10:30|2373||2374||2374||2373||4044
1656065440000|2022-06-24 10:10:40|||||||||56
1656065490000|2022-06-24 10:11:30|||||||||70
1656065500000|2022-06-24 10:11:40|||||||||400
1656065530000|2022-06-24 10:12:10|||||||||1000
1656065550000|2022-06-24 10:12:30|||||||||4
1656065590000|2022-06-24 10:13:10|2373|2372|2374|2371|2374|2372|2373|2371|176
1656065600000|2022-06-24 10:13:20|2373||2373||2373||2373||1
1656065640000|2022-06-24 10:14:00|||||||||50
1656065650000|2022-06-24 10:14:10|||||||||300
1656065700000|2022-06-24 10:15:00|2374|2372|2374|2372|2374|2372|2374|2372|10
1656065710000|2022-06-24 10:15:10|||||||||24
1656065720000|2022-06-24 10:15:20|||||||||349
1656065730000|2022-06-24 10:15:30||2373||2373||2373||2373|1264
1656065760000|2022-06-24 10:16:00|2373|2372|2373|2372|2373|2372|2373|2372|236
1656065790000|2022-06-24 10:16:30|2374|2373|2374|2373|2374|2373|2374|2373|294
1656065800000|2022-06-24 10:16:40|||||||||13
1656065810000|2022-06-24 10:16:50||2372||2372||2372||2372|30
1656065820000|2022-06-24 10:17:00|2373||2373||2373||2373||0
1656065840000|2022-06-24 10:17:20|||||||||100
1656065870000|2022-06-24 10:17:50|||||||||15
1656065880000|2022-06-24 10:18:00|2372|2371|2373|2371|2373|2371|2372|2371|1010
1656065900000|2022-06-24 10:18:20|2372||2372||2372||2372||0
1656065910000|2022-06-24 10:18:30|||||||||100
1656065920000|2022-06-24 10:18:40|||||||||300
1656065930000|2022-06-24 10:18:50||2370||2370||2370||2370|210
1656065940000|2022-06-24 10:19:00||2371||2371||2371||2371|0
1656065960000|2022-06-24 10:19:20|2370|2370|2370|2369|2370|2370|2370|2369|12357
1656065970000|2022-06-24 10:19:30|||||||||100
1656065980000|2022-06-24 10:19:40|||||||||200
1656065990000|2022-06-24 10:19:50|||||||||10
1656066010000|2022-06-24 10:20:10|||||||||104
1656066020000|2022-06-24 10:20:20|||||||||5
1656066030000|2022-06-24 10:20:30|||||||||50
1656066050000|2022-06-24 10:20:50|||||||||2000
1656066080000|2022-06-24 10:21:20||2368||2368||2368||2368|400
1656066100000|2022-06-24 10:21:40|2369||2369||2369||2369||100
1656066120000|2022-06-24 10:22:00|||||||||11
1656066190000|2022-06-24 10:23:10|||||||||24
1656066210000|2022-06-24 10:23:30|||||||||100
1656066230000|2022-06-24 10:23:50|||||||||500
1656066240000|2022-06-24 10:24:00|2368||2369||2369||2368||155
1656066250000|2022-06-24 10:24:10|||||||||1076
1656066300000|2022-06-24 10:25:00|||||||||100
1656066310000|2022-06-24 10:25:10|||||||||310
1656066320000|2022-06-24 10:25:20|||||||||300
1656066360000|2022-06-24 10:26:00|||||||||331
1656066380000|2022-06-24 10:26:20|||||||||100
1656066390000|2022-06-24 10:26:30|2368||2369||2369||2368||600
1656066400000|2022-06-24 10:26:40|||||||||300
1656066420000|2022-06-24 10:27:00|||||||||248
1656066440000|2022-06-24 10:27:20|||||||||201
1656066470000|2022-06-24 10:27:50|||||||||100
1656066480000|2022-06-24 10:28:00|2370|2369|2370|2368|2370|2369|2370|2368|943
1656066490000|2022-06-24 10:28:10|||||||||310
1656066500000|2022-06-24 10:28:20|||||||||4
1656066510000|2022-06-24 10:28:30|||||||||25
1656066520000|2022-06-24 10:28:40|||||||||330
1656066540000|2022-06-24 10:29:00||2369||2369||2369||2369|0
1656066550000|2022-06-24 10:29:10|2369||2370||2370||2369||884
1656066560000|2022-06-24 10:29:20||2368||2369||2369||2368|52
1656066580000|2022-06-24 10:29:40|||||||||105
1656066590000|2022-06-24 10:29:50|||||||||30
1656066620000|2022-06-24 10:30:20||2368||2368||2368||2368|1600
1656066630000|2022-06-24 10:30:30||2369||2369||2369||2369|0
1656066640000|2022-06-24 10:30:40|||||||||500
1656066650000|2022-06-24 10:30:50|2371|2370|2370|2369|2372|2370|2370|2369|4628
1656066660000|2022-06-24 10:31:00|2371|2370|2370|2369|2372|2370|2370|2369|1145
1656066720000|2022-06-24 10:32:00|||||||||5
1656066750000|2022-06-24 10:32:30|||||||||2
1656066790000|2022-06-24 10:33:10|||||||||20
1656066830000|2022-06-24 10:33:50|||||||||10
1656066850000|2022-06-24 10:34:10|2369|2368|2369|2368|2369|2368|2369|2368|1297
1656066910000|2022-06-24 10:35:10|2368|2367|2369|2368|2369|2368|2368|2367|5006
1656066930000|2022-06-24 10:35:30|||||||||40
1656066940000|2022-06-24 10:35:40|||||||||50
1656066980000|2022-06-24 10:36:20|2368|2367|2369|2366|2369|2368|2368|2366|2161
1656067000000|2022-06-24 10:36:40|2368||2368||2368||2368||10
1656067020000|2022-06-24 10:37:00|||||||||100
1656067030000|2022-06-24 10:37:10||2365||2365||2365||2365|928
1656067040000|2022-06-24 10:37:20||2366||2366||2366||2366|20
1656067100000|2022-06-24 10:38:20||2367||2367||2367||2367|202
1656067170000|2022-06-24 10:39:30|||||||||34
1656067210000|2022-06-24 10:40:10|2367||2368||2368||2367||990
1656067220000|2022-06-24 10:40:20|2367||2368||2368||2367||730
1656067230000|2022-06-24 10:40:30|||||||||35
1656067240000|2022-06-24 10:40:40|2369|2368|2369|2368|2369|2368|2369|2368|406
1656067260000|2022-06-24 10:41:00|||||||||515
1656067270000|2022-06-24 10:41:10|||||||||500
1656067280000|2022-06-24 10:41:20|2370|2369|2370|2368|2370|2369|2370|2368|1070
1656067290000|2022-06-24 10:41:30|2369||2369||2369||2369||867
1656067340000|2022-06-24 10:42:20|||||||||1
1656067390000|2022-06-24 10:43:10|||||||||80
1656067400000|2022-06-24 10:43:20|2368||2369||2369||2368||2564
1656067420000|2022-06-24 10:43:40|2368|2367|2368|2367|2368|2367|2368|2367|228
1656067430000|2022-06-24 10:43:50|||||||||1000
1656067500000|2022-06-24 10:45:00|||||||||455
1656067520000|2022-06-24 10:45:20|||||||||120
1656067530000|2022-06-24 10:45:30|||||||||1
1656067550000|2022-06-24 10:45:50|2369|2368|2369|2368|2369|2368|2369|2368|423
1656067600000|2022-06-24 10:46:40|||||||||50
1656067610000|2022-06-24 10:46:50|2370|2369|2370|2368|2370|2369|2370|2368|577
1656067620000|2022-06-24 10:47:00|||||||||60
1656067630000|2022-06-24 10:47:10|2369||2369||2369||2369||0
1656067640000|2022-06-24 10:47:20|||||||||100
1656067650000|2022-06-24 10:47:30|2368||2369||2369||2368||1113
1656067700000|2022-06-24 10:48:20|||||||||100
1656067780000|2022-06-24 10:49:40|||||||||30
1656067800000|2022-06-24 10:50:00|||||||||500
1656067810000|2022-06-24 10:50:10|||||||||2
1656067820000|2022-06-24 10:50:20|||||||||162
1656067830000|2022-06-24 10:50:30|2368|2367|2369|2368|2369|2368|2368|2367|2259
1656067850000|2022-06-24 10:50:50|||||||||500
1656067920000|2022-06-24 10:52:00|||||||||50
1656067930000|2022-06-24 10:52:10|2370|2369|2370|2369|2370|2369|2370|2368|1848
1656067950000|2022-06-24 10:52:30|2369|2368|2369|2368|2369|2368|2369|2368|1000
1656067960000|2022-06-24 10:52:40|2368|2367|2368|2367|2369|2367|2368|2367|1152
1656067980000|2022-06-24 10:53:00|||||||||30
1656068000000|2022-06-24 10:53:20|2367||2368||2368||2367||2514
1656068010000|2022-06-24 10:53:30|||||||||200
1656068020000|2022-06-24 10:53:40|||||||||410
1656068030000|2022-06-24 10:53:50|||||||||21
1656068040000|2022-06-24 10:54:00||2366||2366||2366||2366|200
1656068060000|2022-06-24 10:54:20|||||||||2
1656068070000|2022-06-24 10:54:30|||||||||232
1656068100000|2022-06-24 10:55:00|2367||2367||2367||2367||79
1656068110000|2022-06-24 10:55:10|||||||||564
1656068130000|2022-06-24 10:55:30|||||||||200
1656068150000|2022-06-24 10:55:50|||||||||10
1656068160000|2022-06-24 10:56:00|||||||||500
1656068180000|2022-06-24 10:56:20|2366||2367||2367||2366||641
1656068220000|2022-06-24 10:57:00|2366||2367||2367||2366||1800
1656068260000|2022-06-24 10:57:40|2368||2367||2368||2367||536
1656068280000|2022-06-24 10:58:00|||||||||155
1656068290000|2022-06-24 10:58:10|||||||||1
1656068300000|2022-06-24 10:58:20|2368|2367|2368|2367|2368|2367|2368|2367|136
1656068340000|2022-06-24 10:59:00|2367|2366|2368|2366|2368|2366|2367|2366|1000
1656068370000|2022-06-24 10:59:30|2367|2367|2368|2366|2368|2367|2367|2366|120
1656068380000|2022-06-24 10:59:40|||||||||85
1656068400000|2022-06-24 11:00:00|2369|2367|2363|2362|2370|2367|2363|2362|15054
1656068410000|2022-06-24 11:00:10|2364||2365||2365||2364||2752
1656068420000|2022-06-24 11:00:20|2364||2364||2364||2364||550
1656068430000|2022-06-24 11:00:30|||||||||7588
1656068440000|2022-06-24 11:00:40|2362|2361|2363|2361|2363|2361|2362|2361|6793
1656068450000|2022-06-24 11:00:50||2360||2360||2361||2360|2550
1656068460000|2022-06-24 11:01:00|2364||2362||2364||2362||2450
1656068470000|2022-06-24 11:01:10|||||||||750
1656068480000|2022-06-24 11:01:20|2360|2359|2362|2359|2362|2359|2360|2359|5658
1656068490000|2022-06-24 11:01:30|2367|2361|2367|2361|2367|2361|2367|2361|6290
1656068500000|2022-06-24 11:01:40|2365|2359|2365|2362|2365|2362|2365|2359|1151
1656068510000|2022-06-24 11:01:50|2364|2360|2364|2359|2365|2360|2364|2359|508
1656068520000|2022-06-24 11:02:00|2363||2362||2363||2362||5
1656068530000|2022-06-24 11:02:10||2360||2359||2360||2359|392
1656068540000|2022-06-24 11:02:20||2360||2360||2360||2360|854
1656068550000|2022-06-24 11:02:30|||||||||538
1656068560000|2022-06-24 11:02:40|||||||||50
1656068570000|2022-06-24 11:02:50||2359||2361||2361||2359|100
1656068580000|2022-06-24 11:03:00||2360||2360||2360||2360|311
1656068590000|2022-06-24 11:03:10|2363|2359|2362|2359|2363|2359|2361|2359|1086
1656068600000|2022-06-24 11:03:20|2361||2362||2362||2361||0
1656068610000|2022-06-24 11:03:30||2360||2360||2360||2360|0
1656068630000|2022-06-24 11:03:50||2361||2361||2361||2361|300
1656068640000|2022-06-24 11:04:00||2359||2359||2359||2359|401
1656068650000|2022-06-24 11:04:10|2361|2360|2361|2359|2361|2360|2361|2359|1420
1656068660000|2022-06-24 11:04:20|||||||||245
1656068670000|2022-06-24 11:04:30|||||||||308
1656068680000|2022-06-24 11:04:40|2360||2360||2360||2360||2646
1656068690000|2022-06-24 11:04:50|2361|2360|2362|2360|2362|2360|2361|2360|819
1656068700000|2022-06-24 11:05:00|2361|2359|2361|2359|2362|2359|2361|2359|1321
1656068710000|2022-06-24 11:05:10|2360||2360||2360||2360||98
1656068730000|2022-06-24 11:05:30|||||||||40
1656068740000|2022-06-24 11:05:40|||||||||1300
1656068760000|2022-06-24 11:06:00|2359|2358|2359|2358|2359|2358|2359|2358|2205
1656068770000|2022-06-24 11:06:10|||||||||68
1656068790000|2022-06-24 11:06:30||2357||2357||2357||2357|1839
1656068800000|2022-06-24 11:06:40|2358||2358||2358||2358||379
1656068810000|2022-06-24 11:06:50|2357|2356|2358|2356|2359|2356|2357|2356|3873
1656068820000|2022-06-24 11:07:00|2357||2358||2358||2357||2000
1656068830000|2022-06-24 11:07:10|||||||||5000
1656068850000|2022-06-24 11:07:30|2357||2357||2357||2357||0
1656068860000|2022-06-24 11:07:40|||||||||250
1656068890000|2022-06-24 11:08:10|||||||||500
1656068900000|2022-06-24 11:08:20|||||||||300
1656068910000|2022-06-24 11:08:30|||||||||3317
1656068920000|2022-06-24 11:08:40|||||||||4510
1656068930000|2022-06-24 11:08:50|2356|2355|2357|2356|2357|2356|2356|2355|3159
1656068940000|2022-06-24 11:09:00|||||||||1112
1656068950000|2022-06-24 11:09:10|||||||||236
1656068960000|2022-06-24 11:09:20|||||||||600
1656068970000|2022-06-24 11:09:30|2356|2355|2356|2355|2356|2355|2356|2355|385
1656068980000|2022-06-24 11:09:40|2355|2354|2356|2354|2356|2354|2355|2354|2441
1656068990000|2022-06-24 11:09:50|2355|2355|2352|2350|2356|2355|2352|2350|18206
1656069000000|2022-06-24 11:10:00|2353|2351|2354|2351|2355|2351|2353|2350|250
1656069010000|2022-06-24 11:10:10|2353|2352|2353|2351|2353|2353|2353|2350|457
1656069020000|2022-06-24 11:10:20||2350||2350||2350||2350|1550
1656069030000|2022-06-24 11:10:30||2351||2351||2351||2351|20
1656069040000|2022-06-24 11:10:40|2354|2352|2355|2353|2355|2353|2354|2352|753
1656069050000|2022-06-24 11:10:50|2356||2355||2356||2355||267
1656069060000|2022-06-24 11:11:00|2354||2354||2354||2354||715
1656069070000|2022-06-24 11:11:10|||||||||700
1656069080000|2022-06-24 11:11:20|||||||||577
1656069090000|2022-06-24 11:11:30|||||||||350
1656069100000|2022-06-24 11:11:40|||||||||631
1656069110000|2022-06-24 11:11:50|2353|2351|2354|2353|2354|2353|2353|2351|720
1656069120000|2022-06-24 11:12:00|2355||2354||2355||2354||1174
1656069130000|2022-06-24 11:12:10|||||||||37
1656069150000|2022-06-24 11:12:30|||||||||1024
1656069160000|2022-06-24 11:12:40|||||||||1400
1656069170000|2022-06-24 11:12:50|||||||||1815
1656069190000|2022-06-24 11:13:10|2355|2354|2355|2354|2355|2354|2354|2354|6251
1656069200000|2022-06-24 11:13:20|2356||2356||2356||2356||2710
1656069210000|2022-06-24 11:13:30|2357||2356||2357||2356||1005
1656069220000|2022-06-24 11:13:40|||||||||9
1656069230000|2022-06-24 11:13:50||2355||2355||2355||2355|3352
1656069240000|2022-06-24 11:14:00|2355|2354|2356|2354|2356|2354|2355|2354|210
1656069250000|2022-06-24 11:14:10|||||||||515
1656069260000|2022-06-24 11:14:20|||||||||1
1656069270000|2022-06-24 11:14:30|2355||2355||2355||2355||371
1656069280000|2022-06-24 11:14:40|||||||||10
1656069290000|2022-06-24 11:14:50|2356|2355|2356|2355|2356|2355|2356|2355|804
1656069300000|2022-06-24 11:15:00|||||||||2
1656069320000|2022-06-24 11:15:20|||||||||410
1656069330000|2022-06-24 11:15:30|||||||||250
1656069350000|2022-06-24 11:15:50|||||||||15
1656069360000|2022-06-24 11:16:00|||||||||40
1656069370000|2022-06-24 11:16:10|2357|2356|2357|2356|2357|2356|2357|2356|2278
1656069380000|2022-06-24 11:16:20|2358||2358||2358||2358||3110
1656069390000|2022-06-24 11:16:30||2357||2357||2357||2357|13
1656069400000|2022-06-24 11:16:40|2359|2358|2359|2358|2359|2358|2359|2358|308
1656069410000|2022-06-24 11:16:50||2357||2357||2357||2357|551
1656069420000|2022-06-24 11:17:00|2358||2358||2358||2358||50
1656069430000|2022-06-24 11:17:10||2356||2356||2356||2356|324
1656069460000|2022-06-24 11:17:40|||||||||202
1656069470000|2022-06-24 11:17:50|2359|2358|2359|2358|2359|2358|2359|2358|1225
1656069490000|2022-06-24 11:18:10|||||||||250
1656069500000|2022-06-24 11:18:20|||||||||1
1656069510000|2022-06-24 11:18:30|2360|2359|2360|2359|2360|2359|2360|2359|476
1656069520000|2022-06-24 11:18:40|||||||||700
1656069530000|2022-06-24 11:18:50|2359|2358|2359|2358|2359|2358|2359|2358|1120
1656069540000|2022-06-24 11:19:00|||||||||555
1656069560000|2022-06-24 11:19:20|2360|2359|2360|2359|2360|2359|2360|2359|520
1656069570000|2022-06-24 11:19:30|||||||||147
1656069580000|2022-06-24 11:19:40|||||||||480
1656069630000|2022-06-24 11:20:30|||||||||628
1656069640000|2022-06-24 11:20:40|||||||||140
1656069650000|2022-06-24 11:20:50|2359|2358|2359|2356|2360|2358|2359|2356|1070
1656069660000|2022-06-24 11:21:00|||||||||20
1656069690000|2022-06-24 11:21:30|||||||||1001
1656069720000|2022-06-24 11:22:00|||||||||330
1656069730000|2022-06-24 11:22:10|||||||||2
1656069740000|2022-06-24 11:22:20|||||||||99
1656069780000|2022-06-24 11:23:00|2360|2359|2358|2356|2360|2359|2358|2356|2220
1656069790000|2022-06-24 11:23:10|2359|2358|2359|2358|2359|2358|2359|2358|250
1656069800000|2022-06-24 11:23:20||2356||2356||2356||2356|4160
1656069820000|2022-06-24 11:23:40||2358||2356||2358||2356|150
1656069840000|2022-06-24 11:24:00||2358||2358||2358||2358|493
1656069850000|2022-06-24 11:24:10||2356||2356||2356||2356|501
1656069860000|2022-06-24 11:24:20|2358||2358||2358||2358||166
1656069890000|2022-06-24 11:24:50|||||||||200
1656069900000|2022-06-24 11:25:00|||||||||50
1656069920000|2022-06-24 11:25:20||2357||2357||2357||2357|20
1656069930000|2022-06-24 11:25:30||2356||2356||2356||2356|470
1656069940000|2022-06-24 11:25:40|||||||||50
1656069950000|2022-06-24 11:25:50|||||||||9
1656069960000|2022-06-24 11:26:00|2357|2357|2359|2358|2359|2358|2357|2357|427
1656069970000|2022-06-24 11:26:10|||||||||140
1656069980000|2022-06-24 11:26:20|2360|2359|2360|2358|2360|2359|2360|2358|8524
1656069990000|2022-06-24 11:26:30|||||||||1000
1656070000000|2022-06-24 11:26:40|2359|2357|2359|2357|2359|2357|2359|2357|3151
1656070010000|2022-06-24 11:26:50|2358||2358||2358||2358||0
1656070020000|2022-06-24 11:27:00|||||||||8398
1656070030000|2022-06-24 11:27:10|||||||||670
1656070040000|2022-06-24 11:27:20|||||||||405
1656070050000|2022-06-24 11:27:30|||||||||100
1656070060000|2022-06-24 11:27:40|||||||||3660
1656070080000|2022-06-24 11:28:00|2357|2355|2357|2355|2358|2355|2357|2355|1000
1656070090000|2022-06-24 11:28:10|2358||2357||2358||2357||1044
1656070110000|2022-06-24 11:28:30|2356||2357||2357||2356||3
1656070130000|2022-06-24 11:28:50|||||||||3
1656070150000|2022-06-24 11:29:10|||||||||150
1656070170000|2022-06-24 11:29:30|||||||||100
1656070190000|2022-06-24 11:29:50|2356|2356|2356|2355|2356|2356|2356|2355|425
1656070200000|2022-06-24 11:30:00|||||||||550
1656070220000|2022-06-24 11:30:20|2357||2357||2357||2355||4128
1656070230000|2022-06-24 11:30:30|2356||2357||2357||2356||10
1656070240000|2022-06-24 11:30:40|||||||||93
1656070250000|2022-06-24 11:30:50|2355|2354|2355|2353|2355|2355|2355|2353|7444
1656070260000|2022-06-24 11:31:00|2354|2351|2354|2353|2354|2353|2353|2351|1400
1656070270000|2022-06-24 11:31:10|2353|2351|2353|2351|2353|2351|2353|2351|4854
1656070280000|2022-06-24 11:31:20|2352|2350|2353|2350|2353|2350|2352|2350|5716
1656070290000|2022-06-24 11:31:30|||||||||9
1656070300000|2022-06-24 11:31:40||2351||2351||2351||2351|1530
1656070310000|2022-06-24 11:31:50|2351|2350|2351|2347|2351|2350|2351|2347|2840
1656070320000|2022-06-24 11:32:00|2350|2349|2351|2347|2351|2349|2350|2347|1135
1656070330000|2022-06-24 11:32:10|||||||||100
1656070340000|2022-06-24 11:32:20|2350||2350||2350||2350||0
1656070360000|2022-06-24 11:32:40|2351|2349|2354|2350|2354|2350|2350|2349|4943
1656070370000|2022-06-24 11:32:50|||||||||438
1656070380000|2022-06-24 11:33:00|2353||2354||2354||2353||89
1656070390000|2022-06-24 11:33:10|||||||||11
1656070400000|2022-06-24 11:33:20||2351||2352||2352||2351|1
1656070420000|2022-06-24 11:33:40|2353|2351|2353|2352|2353|2352|2353|2351|200
1656070430000|2022-06-24 11:33:50||2351||2351||2351||2351|100
1656070440000|2022-06-24 11:34:00|2352|2350|2352|2350|2352|2350|2352|2350|1132
1656070460000|2022-06-24 11:34:20|2351||2351||2351||2351||71
1656070470000|2022-06-24 11:34:30|2352||2352||2352||2352||801
1656070480000|2022-06-24 11:34:40|||||||||30
1656070490000|2022-06-24 11:34:50|||||||||1
1656070500000|2022-06-24 11:35:00|2351||2352||2352||2351||10
1656070520000|2022-06-24 11:35:20|||||||||396
1656070530000|2022-06-24 11:35:30|||||||||1
1656070540000|2022-06-24 11:35:40|||||||||1
1656070550000|2022-06-24 11:35:50|||||||||1
1656070560000|2022-06-24 11:36:00|||||||||1
1656070570000|2022-06-24 11:36:10|||||||||330
1656070600000|2022-06-24 11:36:40||2351||2351||2351||2351|4
1656070610000|2022-06-24 11:36:50|||||||||13
1656070620000|2022-06-24 11:37:00|2353||2353||2353||2352||501
1656070630000|2022-06-24 11:37:10|2352||2352||2353||2352||404
1656070640000|2022-06-24 11:37:20|2351|2350|2351|2350|2351|2350|2351|2350|601
1656070650000|2022-06-24 11:37:30|2350|2349|2350|2347|2350|2349|2350|2347|2282
1656070660000|2022-06-24 11:37:40|||||||||200
1656070670000|2022-06-24 11:37:50|2349|2348|2350|2348|2350|2348|2349|2348|450
1656070680000|2022-06-24 11:38:00|2349|2349|2349|2348|2349|2349|2349|2348|150
1656070690000|2022-06-24 11:38:10|||||||||101
1656070700000|2022-06-24 11:38:20|||||||||281
1656070720000|2022-06-24 11:38:40|||||||||378
1656070730000|2022-06-24 11:38:50|2350|2349|2348|2347|2350|2349|2348|2347|11941
1656070740000|2022-06-24 11:39:00|2349||2349||2349||2349||2586
1656070750000|2022-06-24 11:39:10||2348||2348||2348||2348|600
1656070760000|2022-06-24 11:39:20|2348|2347|2347|2346|2348|2347|2347|2346|1349
1656070770000|2022-06-24 11:39:30|2348||2349||2349||2348||260
1656070780000|2022-06-24 11:39:40|2348|2347|2348|2346|2348|2347|2348|2346|200
1656070790000|2022-06-24 11:39:50|2347||2348||2348||2347||93
1656070800000|2022-06-24 11:40:00||2345||2345||2345||2345|1129
1656070810000|2022-06-24 11:40:10|||||||||100
1656070820000|2022-06-24 11:40:20|2346|2344|2345|2342|2346|2344|2345|2342|1143
1656070840000|2022-06-24 11:40:40|||||||||516
1656070860000|2022-06-24 11:41:00||2343||2343||2343||2343|160
1656070870000|2022-06-24 11:41:10|2346|2344|2348|2345|2348|2345|2346|2344|3226
1656070880000|2022-06-24 11:41:20|2347||2347||2347||2347||152
1656070890000|2022-06-24 11:41:30|||||||||11
1656070900000|2022-06-24 11:41:40||2346||2346||2346||2346|0
1656070910000|2022-06-24 11:41:50|2346|2345|2346|2345|2346|2345|2346|2345|220
1656070920000|2022-06-24 11:42:00|2344|2344|2344|2342|2344|2344|2344|2342|2611
1656070930000|2022-06-24 11:42:10|2342|2341|2342|2341|2342|2341|2342|2341|582
1656070940000|2022-06-24 11:42:20|2343|2342|2344|2341|2344|2342|2343|2341|5705
1656070950000|2022-06-24 11:42:30||2342||2342||2343||2342|553
1656070960000|2022-06-24 11:42:40||2343||2342||2343||2342|73
1656070970000|2022-06-24 11:42:50|2346|2343|2346|2344|2346|2344|2346|2343|866
1656070990000|2022-06-24 11:43:10||2345||2345||2345||2345|511
1656071000000|2022-06-24 11:43:20|2345|2344|2345|2342|2345|2344|2345|2342|304
1656071010000|2022-06-24 11:43:30|||||||||50
1656071020000|2022-06-24 11:43:40|2344|2343|2344|2343|2344|2343|2344|2343|0
1656071030000|2022-06-24 11:43:50|2345|2344|2345|2343|2345|2344|2345|2343|500
1656071040000|2022-06-24 11:44:00||2344||2344||2344||2344|52
1656071060000|2022-06-24 11:44:20|2344|2343|2345|2343|2345|2343|2344|2343|100
1656071070000|2022-06-24 11:44:30|2344|2344|2344|2343|2344|2344|2344|2343|237
1656071080000|2022-06-24 11:44:40|2345|2344|2347|2345|2347|2345|2345|2344|802
1656071090000|2022-06-24 11:44:50|2346|2344|2346|2344|2346|2344|2346|2344|5701
1656071100000|2022-06-24 11:45:00|2345||2345||2345||2345||0
1656071120000|2022-06-24 11:45:20|2346|2345|2346|2345|2346|2345|2346|2345|101
1656071130000|2022-06-24 11:45:30|2347||2347||2347||2347||10
1656071140000|2022-06-24 11:45:40|2346||2346||2346||2346||200
1656071160000|2022-06-24 11:46:00|2347||2347||2347||2347||50
1656071180000|2022-06-24 11:46:20|||||||||20
1656071190000|2022-06-24 11:46:30|||||||||310
1656071200000|2022-06-24 11:46:40|2346||2346||2346||2346||1040
1656071210000|2022-06-24 11:46:50|2347||2347||2347||2347||105
1656071220000|2022-06-24 11:47:00|2346||2346||2346||2346||300
1656071230000|2022-06-24 11:47:10||2344||2344||2344||2344|2383
1656071240000|2022-06-24 11:47:20|||||||||69
1656071250000|2022-06-24 11:47:30|2347|2345|2347|2345|2347|2345|2347|2345|1803
1656071260000|2022-06-24 11:47:40|||||||||2
1656071270000|2022-06-24 11:47:50|2346||2346||2346||2346||250
1656071290000|2022-06-24 11:48:10|2347||2347||2347||2347||10
1656071300000|2022-06-24 11:48:20|2346||2346||2346||2346||100
1656071310000|2022-06-24 11:48:30|2345|2344|2345|2344|2345|2344|2345|2344|3955
1656071320000|2022-06-24 11:48:40|2346|2345|2347|2346|2347|2346|2346|2345|2753
1656071330000|2022-06-24 11:48:50|||||||||243
1656071340000|2022-06-24 11:49:00|||||||||950
1656071360000|2022-06-24 11:49:20|||||||||515
1656071370000|2022-06-24 11:49:30|||||||||400
1656071380000|2022-06-24 11:49:40|2348|2347|2348|2346|2348|2347|2348|2346|1455
1656071400000|2022-06-24 11:50:00||2347||2347||2347||2347|1846
1656071410000|2022-06-24 11:50:10||2346||2346||2346||2346|700
1656071420000|2022-06-24 11:50:20|2347|2345|2346|2344|2347|2345|2346|2344|955
1656071430000|2022-06-24 11:50:30|||||||||54
1656071460000|2022-06-24 11:51:00|||||||||2
1656071470000|2022-06-24 11:51:10|2345||2345||2345||2345||649
1656071480000|2022-06-24 11:51:20|2344|2343|2344|2343|2344|2343|2344|2343|2650
1656071490000|2022-06-24 11:51:30|2345|2344|2350|2347|2350|2347|2345|2344|4882
1656071500000|2022-06-24 11:51:40|||||||||500
1656071510000|2022-06-24 11:51:50|2351|2349|2351|2350|2351|2350|2351|2349|1160
1656071520000|2022-06-24 11:52:00|2350|2349|2352|2349|2352|2349|2350|2348|7332
1656071530000|2022-06-24 11:52:10|||||||||53
1656071540000|2022-06-24 11:52:20|2351|2350|2352|2350|2352|2350|2351|2350|660
1656071570000|2022-06-24 11:52:50|||||||||51
1656071580000|2022-06-24 11:53:00|2351||2351||2351||2351||261
1656071590000|2022-06-24 11:53:10|||||||||1400
1656071600000|2022-06-24 11:53:20|||||||||3
1656071620000|2022-06-24 11:53:40|2352|2349|2351|2349|2352|2349|2351|2349|42
1656071640000|2022-06-24 11:54:00|2352|2350|2353|2352|2353|2352|2352|2350|1013
1656071660000|2022-06-24 11:54:20|2352|2350|2351|2350|2352|2350|2351|2350|900
1656071670000|2022-06-24 11:54:30|2352|2351|2353|2351|2353|2351|2352|2351|200
1656071680000|2022-06-24 11:54:40|||||||||3
1656071690000|2022-06-24 11:54:50|2354|2352|2354|2352|2354|2352|2354|2352|450
1656071710000|2022-06-24 11:55:10||2353||2353||2353||2353|489
1656071720000|2022-06-24 11:55:20|2353|2352|2353|2352|2353|2352|2353|2352|300
1656071730000|2022-06-24 11:55:30|2352|2351|2353|2352|2353|2352|2352|2351|350
1656071740000|2022-06-24 11:55:40|2354||2354||2354||2354||1
1656071750000|2022-06-24 11:55:50|||||||||20
1656071760000|2022-06-24 11:56:00|2355|2353|2357|2355|2358|2355|2355|2353|4600
1656071770000|2022-06-24 11:56:10|2356|2353|2355|2353|2356|2353|2355|2353|3933
1656071780000|2022-06-24 11:56:20|2354||2354||2354||2354||1000
1656071800000|2022-06-24 11:56:40|2355||2356||2357||2355||167
1656071810000|2022-06-24 11:56:50|||||||||41
1656071820000|2022-06-24 11:57:00||2354||2355||2355||2354|0
1656071830000|2022-06-24 11:57:10|2355|2354|2355|2354|2355|2354|2355|2354|202
1656071860000|2022-06-24 11:57:40|||||||||400
1656071870000|2022-06-24 11:57:50|2354|2353|2354|2352|2354|2353|2354|2352|650
1656071890000|2022-06-24 11:58:10|2353|2353|2353|2350|2353|2353|2353|2350|1560
1656071900000|2022-06-24 11:58:20|2354|2351|2353|2351|2354|2352|2352|2351|465
1656071910000|2022-06-24 11:58:30|2352|2350|2353|2351|2353|2351|2352|2350|1121
1656071920000|2022-06-24 11:58:40|2352|2350|2352|2348|2352|2350|2352|2347|3536
1656071930000|2022-06-24 11:58:50|||||||||4
1656071940000|2022-06-24 11:59:00||2349||2349||2349||2349|0
1656071950000|2022-06-24 11:59:10||2351||2351||2351||2351|1
1656071960000|2022-06-24 11:59:20|2353|2352|2353|2352|2353|2353|2353|2351|3138
1656071970000|2022-06-24 11:59:30||2351||2349||2352||2349|250
1656071980000|2022-06-24 11:59:40|2352|2350|2352|2350|2352|2350|2351|2350|201
1656071990000|2022-06-24 11:59:50|||||||||1
1656072000000|2022-06-24 12:00:00|2353|2352|2353|2351|2354|2352|2353|2351|119221
1656072010000|2022-06-24 12:00:10|||||||||100
1656072040000|2022-06-24 12:00:40||2350||2350||2350||2350|114
1656072050000|2022-06-24 12:00:50|||||||||55
1656072060000|2022-06-24 12:01:00|2352|2348|2351|2348|2352|2348|2351|2348|2118
1656072070000|2022-06-24 12:01:10|2350|2347|2350|2347|2350|2347|2350|2347|556
1656072080000|2022-06-24 12:01:20|2351|2348|2351|2348|2351|2348|2351|2348|117
1656072090000|2022-06-24 12:01:30|||||||||500
1656072100000|2022-06-24 12:01:40|||||||||415
1656072110000|2022-06-24 12:01:50|2353|2352|2355|2352|2355|2353|2353|2352|3278
1656072120000|2022-06-24 12:02:00|||||||||65
1656072130000|2022-06-24 12:02:10|2354|2353|2354|2353|2355|2353|2354|2353|451
1656072140000|2022-06-24 12:02:20|||||||||500
1656072160000|2022-06-24 12:02:40|2355||2355||2355||2355||15
1656072170000|2022-06-24 12:02:50|2354||2354||2354||2354||1096
1656072180000|2022-06-24 12:03:00|||||||||257
1656072190000|2022-06-24 12:03:10|||||||||253
1656072200000|2022-06-24 12:03:20|||||||||79
1656072210000|2022-06-24 12:03:30|||||||||202
1656072220000|2022-06-24 12:03:40|||||||||100
1656072240000|2022-06-24 12:04:00|||||||||3
1656072250000|2022-06-24 12:04:10||2352||2352||2352||2352|229
1656072260000|2022-06-24 12:04:20|2353|2354|2356|2354|2356|2354|2353|2354|5270
1656072270000|2022-06-24 12:04:30|2355||2355||2355||2355||858
1656072290000|2022-06-24 12:04:50|2356|2355|2356|2355|2356|2355|2356|2355|1019
1656072300000|2022-06-24 12:05:00||2354||2354||2354||2354|5936
1656072310000|2022-06-24 12:05:10|2355|2353|2355|2352|2355|2353|2355|2352|1024
1656072320000|2022-06-24 12:05:20|2354|2349|2351|2350|2354|2350|2351|2349|1973
1656072330000|2022-06-24 12:05:30|2352||2352||2352||2352||141
1656072340000|2022-06-24 12:05:40|||||||||213
1656072350000|2022-06-24 12:05:50|2351|2349|2350|2348|2351|2349|2350|2348|2775
1656072360000|2022-06-24 12:06:00|2351|2349|2351|2349|2351|2349|2351|2349|525
1656072370000|2022-06-24 12:06:10|||||||||3
1656072380000|2022-06-24 12:06:20|||||||||129
1656072390000|2022-06-24 12:06:30|||||||||2
1656072400000|2022-06-24 12:06:40|||||||||24
1656072410000|2022-06-24 12:06:50|||||||||505
1656072420000|2022-06-24 12:07:00|2353|2350|2352|2350|2353|2350|2352|2350|368
1656072430000|2022-06-24 12:07:10||2349||2349||2349||2349|10
1656072440000|2022-06-24 12:07:20|||||||||370
1656072450000|2022-06-24 12:07:30|2353|2350|2353|2351|2353|2351|2353|2350|6197
1656072470000|2022-06-24 12:07:50||2353||2351||2353||2351|282
1656072480000|2022-06-24 12:08:00|||||||||11
1656072490000|2022-06-24 12:08:10|2352||2352||2352||2352||526
1656072500000|2022-06-24 12:08:20|2353|2352|2353|2352|2353|2352|2353|2352|147
1656072510000|2022-06-24 12:08:30||2351||2351||2351||2351|575
1656072520000|2022-06-24 12:08:40|2352||2352||2352||2352||0
1656072540000|2022-06-24 12:09:00|2353||2355||2355||2353||2088
1656072550000|2022-06-24 12:09:10|2354|2352|2353|2352|2355|2352|2353|2351|925
1656072560000|2022-06-24 12:09:20||2351||2351||2351||2351|56
1656072570000|2022-06-24 12:09:30|||||||||25
1656072590000|2022-06-24 12:09:50|||||||||13
1656072600000|2022-06-24 12:10:00|2352||2353||2353||2352||1
1656072610000|2022-06-24 12:10:10|||||||||176
1656072620000|2022-06-24 12:10:20||2352||2352||2352||2352|1001
1656072630000|2022-06-24 12:10:30|||||||||4
1656072640000|2022-06-24 12:10:40|2354||2354||2354||2354||100
1656072650000|2022-06-24 12:10:50|2355|2353|2355|2354|2355|2354|2355|2353|356
1656072660000|2022-06-24 12:11:00||2353||2353||2353||2353|100
1656072670000|2022-06-24 12:11:10|||||||||2
1656072680000|2022-06-24 12:11:20|2354|2352|2353|2352|2354|2352|2353|2352|2066
1656072690000|2022-06-24 12:11:30|||||||||196
1656072700000|2022-06-24 12:11:40|2354||2353||2354||2353||81
1656072710000|2022-06-24 12:11:50|2354||2354||2354||2354||100
1656072720000|2022-06-24 12:12:00||2353||2353||2353||2353|20
1656072730000|2022-06-24 12:12:10|||||||||20
1656072740000|2022-06-24 12:12:20|||||||||300
1656072750000|2022-06-24 12:12:30|||||||||1381
1656072760000|2022-06-24 12:12:40|2355||2355||2355||2355||1037
1656072770000|2022-06-24 12:12:50|2354||2354||2354||2354||104
1656072790000|2022-06-24 12:13:10|||||||||1
1656072800000|2022-06-24 12:13:20|||||||||38
1656072810000|2022-06-24 12:13:30|2355|2352|2353|2351|2355|2352|2353|2351|3201
1656072820000|2022-06-24 12:13:40|||||||||5
1656072830000|2022-06-24 12:13:50|||||||||35
1656072840000|2022-06-24 12:14:00|||||||||4
1656072850000|2022-06-24 12:14:10|||||||||18
1656072860000|2022-06-24 12:14:20|||||||||56
1656072870000|2022-06-24 12:14:30|||||||||26
1656072880000|2022-06-24 12:14:40|||||||||4824
1656072890000|2022-06-24 12:14:50|2352||2352||2353||2352||400
1656072900000|2022-06-24 12:15:00|||||||||201
1656072910000|2022-06-24 12:15:10|2351|2350|2351|2350|2351|2350|2351|2350|631
1656072920000|2022-06-24 12:15:20|2352||2352||2352||2352||535
1656072930000|2022-06-24 12:15:30|2351|2349|2350|2348|2352|2349|2349|2348|1782
1656072940000|2022-06-24 12:15:40|2349||2350||2350||2349||358
1656072950000|2022-06-24 12:15:50|||||||||450
1656072960000|2022-06-24 12:16:00|||||||||501
1656072970000|2022-06-24 12:16:10|2349||2349||2349||2349||38
1656072980000|2022-06-24 12:16:20|||||||||67
1656072990000|2022-06-24 12:16:30|||||||||5
1656073000000|2022-06-24 12:16:40|||||||||155
1656073020000|2022-06-24 12:17:00|2350||2350||2350||2350||355
1656073030000|2022-06-24 12:17:10|2351|2349|2352|2349|2352|2349|2351|2349|1068
1656073040000|2022-06-24 12:17:20||2350||2350||2350||2350|93
1656073050000|2022-06-24 12:17:30|||||||||15
1656073060000|2022-06-24 12:17:40|2353|2351|2353|2352|2353|2352|2352|2350|2649
1656073070000|2022-06-24 12:17:50|||||||||1442
1656073080000|2022-06-24 12:18:00|||||||||101
1656073090000|2022-06-24 12:18:10|||||||||101
1656073100000|2022-06-24 12:18:20|||||||||581
1656073110000|2022-06-24 12:18:30|||||||||115
1656073120000|2022-06-24 12:18:40|||||||||577
1656073130000|2022-06-24 12:18:50|||||||||350
1656073140000|2022-06-24 12:19:00|||||||||2551
1656073150000|2022-06-24 12:19:10|2352|2351|2353|2352|2353|2352|2352|2350|1080
1656073160000|2022-06-24 12:19:20|2354|2353|2353|2352|2354|2353|2353|2352|1326
1656073170000|2022-06-24 12:19:30|2354||2354||2354||2354||500
1656073180000|2022-06-24 12:19:40|||||||||300
1656073200000|2022-06-24 12:20:00|||||||||200
1656073210000|2022-06-24 12:20:10|2353|2351|2353|2351|2353|2351|2353|2351|2727
1656073220000|2022-06-24 12:20:20|2352|2352|2350|2349|2352|2352|2350|2349|5005
1656073230000|2022-06-24 12:20:30|||||||||6
1656073240000|2022-06-24 12:20:40|2351||2351||2351||2351||301
1656073250000|2022-06-24 12:20:50|2350|2350|2351|2350|2351|2350|2350|2350|1978
1656073260000|2022-06-24 12:21:00||2349||2349||2349||2349|54
1656073270000|2022-06-24 12:21:10|2353|2350|2353|2352|2353|2352|2352|2350|254
1656073280000|2022-06-24 12:21:20|2354|2351|2354|2353|2354|2353|2354|2351|2051
1656073290000|2022-06-24 12:21:30|||||||||301
1656073300000|2022-06-24 12:21:40|2355|2354|2354|2353|2356|2355|2354|2351|8568
1656073310000|2022-06-24 12:21:50|2353|2352|2353|2352|2353|2352|2353|2352|529
1656073320000|2022-06-24 12:22:00|2354|2353|2355|2354|2355|2354|2354|2353|521
1656073330000|2022-06-24 12:22:10|||||||||274
1656073340000|2022-06-24 12:22:20|||||||||8
1656073350000|2022-06-24 12:22:30|||||||||14
1656073360000|2022-06-24 12:22:40|2354|2353|2354|2352|2354|2353|2354|2352|5731
1656073370000|2022-06-24 12:22:50|2353||2353||2353||2353||1701
1656073380000|2022-06-24 12:23:00|||||||||842
1656073390000|2022-06-24 12:23:10|2352|2351|2351|2350|2352|2351|2351|2350|1819
1656073400000|2022-06-24 12:23:20|2352||2352||2352||2352||410
1656073410000|2022-06-24 12:23:30||2351||2350||2351||2350|215
1656073420000|2022-06-24 12:23:40||2351||2351||2351||2351|2
1656073430000|2022-06-24 12:23:50|||||||||602
1656073440000|2022-06-24 12:24:00|2353|2352|2353|2352|2353|2352|2353|2352|601
1656073450000|2022-06-24 12:24:10|||||||||600
1656073460000|2022-06-24 12:24:20|2352|2351|2352|2351|2352|2351|2352|2351|2045
1656073470000|2022-06-24 12:24:30|||||||||600
1656073480000|2022-06-24 12:24:40|||||||||409
1656073490000|2022-06-24 12:24:50|||||||||191
1656073500000|2022-06-24 12:25:00|||||||||107
1656073510000|2022-06-24 12:25:10|2353||2352||2353||2352||211
1656073520000|2022-06-24 12:25:20|||||||||1201
1656073530000|2022-06-24 12:25:30|||||||||40
1656073540000|2022-06-24 12:25:40|||||||||70
1656073550000|2022-06-24 12:25:50|2353|2352|2353|2351|2353|2352|2353|2351|735
1656073560000|2022-06-24 12:26:00|2352||2352||2352||2352||128
1656073570000|2022-06-24 12:26:10|2353|2352|2353|2352|2353|2352|2353|2352|786
1656073580000|2022-06-24 12:26:20|2352|2351|2352|2351|2352|2351|2352|2351|218
1656073590000|2022-06-24 12:26:30|||||||||1001
1656073600000|2022-06-24 12:26:40|||||||||75
1656073610000|2022-06-24 12:26:50|2351|2349|2350|2349|2351|2349|2350|2349|7044
1656073620000|2022-06-24 12:27:00|||||||||159
1656073630000|2022-06-24 12:27:10|2349|2348|2350|2349|2350|2349|2349|2348|8250
1656073640000|2022-06-24 12:27:20|||||||||1234
1656073650000|2022-06-24 12:27:30|2349|2348|2348|2346|2349|2348|2348|2346|3650
1656073660000|2022-06-24 12:27:40||2347||2347||2347||2347|7
1656073670000|2022-06-24 12:27:50|||||||||6
1656073680000|2022-06-24 12:28:00|||||||||209
1656073690000|2022-06-24 12:28:10|2349|2348|2351|2350|2351|2350|2349|2348|2270
1656073700000|2022-06-24 12:28:20||2349||2349||2349||2349|101
1656073710000|2022-06-24 12:28:30|2349|2348|2350|2348|2350|2349|2349|2348|1713
1656073720000|2022-06-24 12:28:40||2349||2349||2349||2348|125
1656073730000|2022-06-24 12:28:50||2348||2348||2348||2348|120
1656073740000|2022-06-24 12:29:00|||||||||5500
1656073750000|2022-06-24 12:29:10|||||||||3
1656073760000|2022-06-24 12:29:20|||||||||6
1656073770000|2022-06-24 12:29:30|2349|2347|2348|2346|2349|2347|2348|2346|3362
1656073780000|2022-06-24 12:29:40|2347|2345|2347|2345|2347|2345|2347|2345|534
1656073790000|2022-06-24 12:29:50||2346||2346||2346||2346|77
1656073800000|2022-06-24 12:30:00||2345||2345||2345||2345|725
1656073810000|2022-06-24 12:30:10|||||||||605
1656073820000|2022-06-24 12:30:20|2346||2346||2346||2346||58
1656073830000|2022-06-24 12:30:30|2347|2346|2347|2346|2347|2346|2347|2346|206
1656073840000|2022-06-24 12:30:40|2348|2347|2349|2348|2350|2348|2348|2347|1428
1656073850000|2022-06-24 12:30:50|2348|2347|2341|2339|2348|2347|2330|2325|49494
1656073860000|2022-06-24 12:31:00|2340|2338|2339|2337|2341|2338|2339|2336|2194
1656073870000|2022-06-24 12:31:10|2340|2338|2340|2339|2341|2339|2340|2338|849
1656073880000|2022-06-24 12:31:20||2338||2338||2339||2338|716
1656073890000|2022-06-24 12:31:30|2339|2339|2339|2338|2339|2339|2339|2338|1045
1656073900000|2022-06-24 12:31:40|2338|2337|2339|2336|2339|2337|2338|2334|1762
1656073910000|2022-06-24 12:31:50||2337||2337||2337||2337|16
1656073920000|2022-06-24 12:32:00|2338|2336|2339|2338|2342|2340|2337|2336|2260
1656073930000|2022-06-24 12:32:10|2340|2337|2338|2337|2341|2337|2338|2337|555
1656073940000|2022-06-24 12:32:20||2336||2334||2336||2334|1421
1656073950000|2022-06-24 12:32:30|2337|2335|2335|2333|2338|2335|2335|2333|741
1656073960000|2022-06-24 12:32:40|2338|2334|2336|2334|2338|2334|2336|2334|7510
1656073970000|2022-06-24 12:32:50|2335||2337||2338||2335||2813
1656073980000|2022-06-24 12:33:00|2338|2335|2341|2338|2341|2338|2338|2335|1151
1656073990000|2022-06-24 12:33:10|2340|2337|2335|2331|2340|2337|2329|2328|11857
1656074000000|2022-06-24 12:33:20|2334|2332|2332|2329|2334|2332|2332|2328|1977
1656074010000|2022-06-24 12:33:30|2331|2328|2330|2328|2331|2328|2329|2328|1271
1656074020000|2022-06-24 12:33:40|2329|2325|2331|2325|2332|2326|2327|2325|2472
1656074030000|2022-06-24 12:33:50|2330|2326|2331|2327|2332|2328|2329|2325|1217
1656074040000|2022-06-24 12:34:00||2328||2328||2328||2328|1149
1656074050000|2022-06-24 12:34:10|||||||||616
1656074060000|2022-06-24 12:34:20|2332|2329|2332|2328|2332|2329|2332|2328|623
1656074070000|2022-06-24 12:34:30|2333|2330|2334|2331|2334|2331|2333|2330|842
1656074080000|2022-06-24 12:34:40|2332|2333|2332|2331|2332|2333|2332|2331|195
1656074090000|2022-06-24 12:34:50||2330||2330||2330||2330|243
1656074100000|2022-06-24 12:35:00|2331|2328|2331|2329|2331|2329|2331|2328|1621
1656074110000|2022-06-24 12:35:10|2332|2330|2332|2330|2332|2330|2332|2330|750
1656074120000|2022-06-24 12:35:20|||||||||16
1656074130000|2022-06-24 12:35:30|2333|2331|2334|2332|2334|2332|2333|2331|528
1656074140000|2022-06-24 12:35:40|2335|2333|2340|2336|2342|2337|2335|2333|2310
1656074150000|2022-06-24 12:35:50|2339||2337||2339||2337||19
1656074160000|2022-06-24 12:36:00|2336|2334|2335|2334|2336|2334|2335|2334|408
1656074170000|2022-06-24 12:36:10|||||||||280
1656074180000|2022-06-24 12:36:20|2336|2333|2336|2335|2336|2335|2336|2333|1199
1656074190000|2022-06-24 12:36:30|2335|2334|2335|2334|2335|2334|2335|2334|330
1656074200000|2022-06-24 12:36:40|2336|2335|2336|2335|2336|2335|2336|2335|1155
1656074210000|2022-06-24 12:36:50|2337||2337||2337||2337||151
1656074220000|2022-06-24 12:37:00|2338|2337|2340|2337|2340|2337|2338|2337|952
1656074230000|2022-06-24 12:37:10|2339|2336|2339|2337|2339|2337|2336|2334|2739
1656074240000|2022-06-24 12:37:20|2338|2336|2340|2338|2340|2338|2337|2336|1963
1656074250000|2022-06-24 12:37:30||2339||2339||2339||2339|58
1656074260000|2022-06-24 12:37:40|||||||||1563
1656074270000|2022-06-24 12:37:50|2341|2340|2336|2335|2342|2340|2336|2334|4007
1656074280000|2022-06-24 12:38:00|2337|2336|2338|2336|2338|2336|2337|2336|400
1656074290000|2022-06-24 12:38:10|||||||||262
1656074300000|2022-06-24 12:38:20|||||||||102
1656074310000|2022-06-24 12:38:30|2339|2337|2339|2336|2339|2338|2339|2336|1391
1656074320000|2022-06-24 12:38:40|2338||2338||2338||2338||1210
1656074330000|2022-06-24 12:38:50|||||||||312
1656074340000|2022-06-24 12:39:00|2337|2337|2338|2337|2338|2337|2337|2337|1706
1656074350000|2022-06-24 12:39:10|||||||||60
1656074360000|2022-06-24 12:39:20|2339|2338|2339|2338|2339|2338|2339|2338|1384
1656074370000|2022-06-24 12:39:30|2340||2340||2340||2340||154
1656074380000|2022-06-24 12:39:40|||||||||2
1656074390000|2022-06-24 12:39:50|||||||||1
1656074400000|2022-06-24 12:40:00|||||||||6
1656074410000|2022-06-24 12:40:10|||||||||83
1656074420000|2022-06-24 12:40:20|2339||2339||2339||2339||440
1656074430000|2022-06-24 12:40:30|2340||2339||2340||2339||1180
1656074440000|2022-06-24 12:40:40|||||||||5
1656074450000|2022-06-24 12:40:50|2340||2339||2340||2339||114
1656074460000|2022-06-24 12:41:00|||||||||470
1656074470000|2022-06-24 12:41:10|||||||||10
1656074480000|2022-06-24 12:41:20|||||||||9
1656074490000|2022-06-24 12:41:30|2340|2339|2340|2339|2340|2339|2340|2339|1353
1656074500000|2022-06-24 12:41:40|2341|2340|2342|2341|2342|2341|2341|2340|2389
1656074510000|2022-06-24 12:41:50|2344|2343|2344|2342|2344|2343|2344|2342|407
1656074520000|2022-06-24 12:42:00|2343|2341|2343|2341|2343|2341|2342|2341|1048
1656074530000|2022-06-24 12:42:10||2342||2341||2342||2341|1012
1656074540000|2022-06-24 12:42:20|2342|2340|2341|2340|2343|2340|2341|2340|1408
1656074550000|2022-06-24 12:42:30|||||||||49
1656074560000|2022-06-24 12:42:40|2343|2341|2343|2342|2343|2342|2343|2341|2059
1656074570000|2022-06-24 12:42:50|2342|2341|2342|2340|2342|2341|2342|2340|815
1656074580000|2022-06-24 12:43:00|2341|2339|2341|2340|2341|2340|2341|2339|865
1656074590000|2022-06-24 12:43:10||2339||2339||2340||2339|501
1656074600000|2022-06-24 12:43:20||2340||2340||2340||2340|566
1656074610000|2022-06-24 12:43:30|||||||||151
1656074620000|2022-06-24 12:43:40|||||||||201
1656074640000|2022-06-24 12:44:00|2342|2341|2342|2340|2342|2341|2342|2340|312
1656074650000|2022-06-24 12:44:10|2341||2341||2341||2341||1
1656074660000|2022-06-24 12:44:20|||||||||502
1656074670000|2022-06-24 12:44:30|2340|2339|2341|2340|2341|2340|2340|2339|109
1656074680000|2022-06-24 12:44:40|2342||2342||2342||2342||541
1656074690000|2022-06-24 12:44:50|2343|2341|2343|2342|2343|2342|2343|2341|500
1656074700000|2022-06-24 12:45:00|2342|2341|2342|2341|2342|2341|2342|2341|601
1656074710000|2022-06-24 12:45:10|2341|2340|2342|2340|2342|2341|2341|2340|1592
1656074720000|2022-06-24 12:45:20|||||||||556
1656074730000|2022-06-24 12:45:30|2341|2339|2341|2339|2341|2339|2340|2339|1233
1656074740000|2022-06-24 12:45:40|2340|2338|2337|2336|2341|2339|2337|2336|6165
1656074750000|2022-06-24 12:45:50|2338||2339||2339||2338||644
1656074760000|2022-06-24 12:46:00|2340|2337|2340|2339|2340|2339|2340|2336|2325
1656074770000|2022-06-24 12:46:10|2339|2338|2337|2335|2339|2338|2336|2335|3159
1656074780000|2022-06-24 12:46:20|||||||||136
1656074790000|2022-06-24 12:46:30|||||||||3528
1656074800000|2022-06-24 12:46:40|2338|2336|2338|2337|2339|2338|2338|2336|8597
1656074810000|2022-06-24 12:46:50|||||||||9
1656074820000|2022-06-24 12:47:00|||||||||100
1656074830000|2022-06-24 12:47:10|||||||||40
1656074840000|2022-06-24 12:47:20|||||||||452
1656074850000|2022-06-24 12:47:30|||||||||1026
1656074860000|2022-06-24 12:47:40|||||||||5
1656074870000|2022-06-24 12:47:50|2339|2338|2338|2337|2339|2338|2338|2337|411
1656074880000|2022-06-24 12:48:00|||||||||100
1656074890000|2022-06-24 12:48:10|||||||||150
1656074900000|2022-06-24 12:48:20|||||||||257
1656074910000|2022-06-24 12:48:30|||||||||204
1656074920000|2022-06-24 12:48:40||2336||2336||2336||2336|803
1656074930000|2022-06-24 12:48:50|||||||||50
1656074940000|2022-06-24 12:49:00|2339|2337|2338|2337|2339|2338|2338|2337|3164
1656074950000|2022-06-24 12:49:10||2336||2335||2336||2335|1320
1656074960000|2022-06-24 12:49:20|2337||2336||2337||2336||45
1656074970000|2022-06-24 12:49:30|||||||||31
1656074980000|2022-06-24 12:49:40|||||||||50
1656074990000|2022-06-24 12:49:50|2337||2337||2337||2337||353
1656075000000|2022-06-24 12:50:00|2336|2336|2335|2333|2336|2336|2335|2333|1612
1656075010000|2022-06-24 12:50:10|2334|2332|2332|2330|2334|2332|2329|2328|13561
1656075020000|2022-06-24 12:50:20|2331|2329|2328|2327|2331|2329|2328|2327|2119
1656075030000|2022-06-24 12:50:30|2329|2328|2334|2329|2337|2329|2329|2328|695
1656075040000|2022-06-24 12:50:40|2332||2330||2332||2330||354
1656075050000|2022-06-24 12:50:50|2331||2331||2331||2331||168
1656075060000|2022-06-24 12:51:00|2330|2330|2330|2328|2331|2330|2330|2328|4955
1656075070000|2022-06-24 12:51:10|2329|2327|2328|2327|2329|2327|2328|2327|1075
1656075080000|2022-06-24 12:51:20|||||||||20
1656075090000|2022-06-24 12:51:30|2327|2326|2327|2326|2327|2326|2327|2326|1337
1656075100000|2022-06-24 12:51:40|||||||||1005
1656075110000|2022-06-24 12:51:50|2326|2325|2326|2325|2327|2325|2326|2325|5417
1656075120000|2022-06-24 12:52:00|2327||2327||2327||2327||1316
1656075130000|2022-06-24 12:52:10|2326|2326|2326|2323|2326|2326|2326|2323|4896
1656075140000|2022-06-24 12:52:20||2324||2324||2325||2324|435
1656075150000|2022-06-24 12:52:30||2325||2325||2325||2325|800
1656075160000|2022-06-24 12:52:40|2325|2324|2325|2323|2325|2324|2325|2323|213
1656075170000|2022-06-24 12:52:50||2324||2324||2325||2324|423
1656075180000|2022-06-24 12:53:00|2326|2325|2326|2324|2326|2325|2326|2324|3000
1656075190000|2022-06-24 12:53:10|2327|2325|2327|2326|2327|2326|2327|2325|732
1656075200000|2022-06-24 12:53:20|||||||||3536
1656075210000|2022-06-24 12:53:30|||||||||626
1656075220000|2022-06-24 12:53:40|||||||||500
1656075230000|2022-06-24 12:53:50||2325||2325||2325||2325|417
1656075240000|2022-06-24 12:54:00|||||||||42
1656075250000|2022-06-24 12:54:10|2326||2326||2326||2325||1231
1656075260000|2022-06-24 12:54:20|2325||2326||2326||2325||595
1656075270000|2022-06-24 12:54:30|2327|2326|2330|2329|2333|2329|2327|2326|15174
1656075280000|2022-06-24 12:54:40|||||||||1
1656075290000|2022-06-24 12:54:50|||||||||100
1656075300000|2022-06-24 12:55:00|||||||||215
1656075310000|2022-06-24 12:55:10|2331|2330|2332|2331|2332|2331|2331|2330|133
1656075320000|2022-06-24 12:55:20|2331|2330|2332|2330|2332|2330|2331|2330|226
1656075330000|2022-06-24 12:55:30|2331|2329|2330|2329|2331|2329|2330|2329|970
1656075340000|2022-06-24 12:55:40|2329|2328|2328|2327|2329|2328|2328|2327|3474
1656075350000|2022-06-24 12:55:50|2327|2326|2327|2326|2328|2326|2326|2325|9213
1656075360000|2022-06-24 12:56:00|2328||2328||2328||2328||35
1656075370000|2022-06-24 12:56:10|||||||||51
1656075380000|2022-06-24 12:56:20|2327|2325|2327|2326|2328|2326|2326|2325|6171
1656075390000|2022-06-24 12:56:30|||||||||3
1656075400000|2022-06-24 12:56:40|2328|2327|2328|2327|2328|2327|2328|2327|400
1656075410000|2022-06-24 12:56:50|||||||||662
1656075420000|2022-06-24 12:57:00|||||||||1185
1656075430000|2022-06-24 12:57:10|||||||||1350
1656075440000|2022-06-24 12:57:20|2329||2329||2329||2329||304
1656075450000|2022-06-24 12:57:30|2330|2328|2329|2327|2330|2328|2329|2327|103
1656075460000|2022-06-24 12:57:40|2330|2328|2330|2329|2332|2329|2330|2328|103
1656075470000|2022-06-24 12:57:50|2329|2328|2328|2326|2329|2328|2328|2326|10012
1656075480000|2022-06-24 12:58:00||2327||2326||2327||2326|530
1656075490000|2022-06-24 12:58:10|2326|2325|2326|2325|2326|2325|2326|2325|2821
1656075500000|2022-06-24 12:58:20|2327|2326|2330|2327|2332|2328|2327|2326|2984
1656075520000|2022-06-24 12:58:40|2328|2328|2329|2328|2329|2328|2328|2328|1021
1656075530000|2022-06-24 12:58:50|2330|2329|2332|2329|2332|2329|2330|2329|1059
1656075540000|2022-06-24 12:59:00|2331|2330|2331|2329|2331|2330|2331|2329|700
1656075550000|2022-06-24 12:59:10|||||||||51
1656075560000|2022-06-24 12:59:20|||||||||3
1656075570000|2022-06-24 12:59:30|2330||2330||2330||2330||680
1656075580000|2022-06-24 12:59:40|2331|2330|2331|2330|2331|2330|2331|2330|8600
1656075590000|2022-06-24 12:59:50|||||||||25
1656075600000|2022-06-24 13:00:00|2332|2331|2333|2331|2335|2331|2332|2331|2062
1656075610000|2022-06-24 13:00:10|2334|2332|2333|2332|2334|2332|2333|2331|5625
1656075620000|2022-06-24 13:00:20|||||||||308
1656075630000|2022-06-24 13:00:30|||||||||26
1656075640000|2022-06-24 13:00:40|2334|2333|2334|2333|2334|2333|2334|2332|1074
1656075650000|2022-06-24 13:00:50|||||||||12
1656075660000|2022-06-24 13:01:00|||||||||4
1656075670000|2022-06-24 13:01:10|||||||||46
1656075680000|2022-06-24 13:01:20|||||||||170
1656075690000|2022-06-24 13:01:30|2335|2334|2335|2333|2335|2334|2335|2333|503
1656075700000|2022-06-24 13:01:40||2334||2333||2334||2333|1001
1656075720000|2022-06-24 13:02:00|2334||2334||2334||2334||96
1656075730000|2022-06-24 13:02:10|2335|2334|2335|2334|2335|2334|2335|2334|1500
1656075740000|2022-06-24 13:02:20|2338|2335|2338|2336|2338|2336|2338|2335|921
1656075750000|2022-06-24 13:02:30|2337||2337||2337||2337||821
1656075760000|2022-06-24 13:02:40|2338||2338||2338||2337||700
1656075770000|2022-06-24 13:02:50|2337||2338||2338||2337||315
1656075780000|2022-06-24 13:03:00|2337|2337|2338|2336|2338|2337|2337|2336|878
1656075790000|2022-06-24 13:03:10|||||||||8
1656075800000|2022-06-24 13:03:20|2337|2337|2338|2336|2338|2337|2337|2336|2640
1656075810000|2022-06-24 13:03:30|2337|2337|2338|2337|2338|2337|2337|2336|1205
1656075830000|2022-06-24 13:03:50|2339|2338|2338|2337|2339|2338|2338|2337|1857
1656075840000|2022-06-24 13:04:00|2339|2338|2338|2337|2339|2338|2338|2337|1400
1656075850000|2022-06-24 13:04:10|||||||||808
1656075860000|2022-06-24 13:04:20|||||||||111
1656075870000|2022-06-24 13:04:30|||||||||28
1656075880000|2022-06-24 13:04:40|||||||||6
1656075890000|2022-06-24 13:04:50|2337|2336|2338|2336|2338|2336|2337|2336|545
1656075900000|2022-06-24 13:05:00|||||||||441
1656075910000|2022-06-24 13:05:10|2337||2337||2337||2337||51
1656075920000|2022-06-24 13:05:20|2338||2338||2338||2337||491
1656075930000|2022-06-24 13:05:30||2337||2336||2337||2336|217
1656075940000|2022-06-24 13:05:40|||||||||7
1656075950000|2022-06-24 13:05:50|2337|2335|2335|2334|2337|2335|2335|2334|3245
1656075960000|2022-06-24 13:06:00|2334|2333|2335|2333|2335|2333|2334|2333|1850
1656075970000|2022-06-24 13:06:10||2334||2334||2334||2334|513
1656075980000|2022-06-24 13:06:20|2336|2333|2336|2334|2336|2334|2336|2333|3143
1656075990000|2022-06-24 13:06:30|||||||||2
1656076000000|2022-06-24 13:06:40|||||||||900
1656076010000|2022-06-24 13:06:50||2335||2335||2335||2335|611
1656076020000|2022-06-24 13:07:00|2338|2336|2338|2337|2338|2337|2338|2336|436
1656076030000|2022-06-24 13:07:10|||||||||129
1656076040000|2022-06-24 13:07:20|||||||||38
1656076050000|2022-06-24 13:07:30|||||||||351
1656076060000|2022-06-24 13:07:40|2339|2338|2338|2337|2339|2338|2338|2337|1732
1656076070000|2022-06-24 13:07:50|||||||||690
1656076080000|2022-06-24 13:08:00|||||||||115
1656076090000|2022-06-24 13:08:10|||||||||950
1656076100000|2022-06-24 13:08:20|||||||||1395
1656076110000|2022-06-24 13:08:30|2339|2338|2338|2337|2339|2338|2338|2337|4989
1656076120000|2022-06-24 13:08:40|2337|2335|2337|2335|2337|2336|2337|2335|1953
1656076130000|2022-06-24 13:08:50|||||||||1207
1656076140000|2022-06-24 13:09:00||2336||2336||2336||2335|1112
1656076150000|2022-06-24 13:09:10||2335||2336||2336||2335|11
1656076160000|2022-06-24 13:09:20|||||||||20
1656076170000|2022-06-24 13:09:30|2336|2335|2336|2335|2336|2335|2336|2335|1140
1656076180000|2022-06-24 13:09:40||2334||2334||2334||2334|227
1656076190000|2022-06-24 13:09:50||2335||2335||2335||2335|104
1656076200000|2022-06-24 13:10:00|2337|2336|2338|2337|2338|2337|2337|2335|2243
1656076210000|2022-06-24 13:10:10|||||||||1
1656076220000|2022-06-24 13:10:20|||||||||193
1656076230000|2022-06-24 13:10:30||2336||2336||2336||2336|569
1656076240000|2022-06-24 13:10:40|2339|2337|2338|2336|2339|2338|2337|2336|4814
1656076250000|2022-06-24 13:10:50||2337||2337||2337||2336|1133
1656076260000|2022-06-24 13:11:00|2339|2338|2337|2335|2339|2338|2336|2334|3299
1656076270000|2022-06-24 13:11:10||2336||2336||2336||2336|500
1656076280000|2022-06-24 13:11:20|||||||||558
1656076290000|2022-06-24 13:11:30|2338|2337|2338|2337|2338|2337|2338|2337|927
1656076300000|2022-06-24 13:11:40|||||||||172
1656076310000|2022-06-24 13:11:50|||||||||744
1656076320000|2022-06-24 13:12:00|||||||||37
1656076330000|2022-06-24 13:12:10|2337|2336|2337|2335|2337|2336|2337|2335|5315
1656076340000|2022-06-24 13:12:20|2336||2336||2336||2336||601
1656076350000|2022-06-24 13:12:30|2334|2334|2334|2333|2334|2334|2334|2332|3300
1656076360000|2022-06-24 13:12:40|2333|2332|2331|2329|2333|2333|2331|2329|10196
1656076370000|2022-06-24 13:12:50|2330|2328|2328|2326|2331|2328|2327|2326|6552
1656076380000|2022-06-24 13:13:00|2327|2327|2327|2326|2327|2327|2327|2326|790
1656076390000|2022-06-24 13:13:10|2328||2328||2328||2328||204
1656076400000|2022-06-24 13:13:20|2329|2327|2334|2331|2334|2331|2328|2327|1724
1656076410000|2022-06-24 13:13:30|2332|2330|2330|2329|2332|2330|2330|2329|153
1656076420000|2022-06-24 13:13:40|2331|2328|2331|2330|2333|2331|2331|2328|3063
1656076430000|2022-06-24 13:13:50|2332|2331|2335|2332|2336|2332|2331|2331|6005
1656076440000|2022-06-24 13:14:00|2334|2331|2332|2327|2334|2331|2332|2327|925
1656076450000|2022-06-24 13:14:10||2329||2330||2330||2329|120
1656076460000|2022-06-24 13:14:20|||||||||501
1656076470000|2022-06-24 13:14:30|2333|2331|2333|2332|2333|2332|2333|2331|869
1656076480000|2022-06-24 13:14:40|2334|2333|2333|2332|2335|2333|2333|2332|1858
1656076490000|2022-06-24 13:14:50|2332|2331|2332|2331|2332|2331|2332|2331|1699
1656076500000|2022-06-24 13:15:00|2333|2332|2333|2332|2333|2332|2333|2332|150
1656076510000|2022-06-24 13:15:10|2332|2331|2332|2331|2332|2331|2332|2331|2521
1656076520000|2022-06-24 13:15:20|2333|2332|2333|2332|2333|2332|2333|2331|1260
1656076530000|2022-06-24 13:15:30|||||||||250
1656076540000|2022-06-24 13:15:40|2332|2331|2331|2329|2332|2331|2330|2329|2345
1656076550000|2022-06-24 13:15:50|2330|2328|2331|2328|2331|2328|2329|2328|979
1656076560000|2022-06-24 13:16:00|||||||||602
1656076570000|2022-06-24 13:16:10||2329||2329||2329||2329|130
1656076580000|2022-06-24 13:16:20|||||||||1000
1656076590000|2022-06-24 13:16:30|||||||||230
1656076600000|2022-06-24 13:16:40|2330|2330|2329|2328|2330|2330|2329|2328|3965
1656076610000|2022-06-24 13:16:50|2328|2327|2327|2326|2329|2327|2327|2325|7916
1656076620000|2022-06-24 13:17:00|2329||2329||2329||2329||140
1656076630000|2022-06-24 13:17:10|2328|2327|2328|2325|2328|2327|2328|2325|2151
1656076640000|2022-06-24 13:17:20|2327|2324|2322|2321|2328|2325|2322|2321|15153
1656076650000|2022-06-24 13:17:30|2321|2320|2317|2314|2321|2320|2315|2314|17303
1656076660000|2022-06-24 13:17:40|2316|2315|2322|2320|2330|2322|2316|2315|6864
1656076670000|2022-06-24 13:17:50|2321|2319|2322|2320|2322|2321|2320|2317|1847
1656076680000|2022-06-24 13:18:00|2321|2321|2320|2318|2322|2321|2320|2318|4299
1656076690000|2022-06-24 13:18:10|2321|2319|2322|2320|2322|2320|2321|2318|2425
1656076700000|2022-06-24 13:18:20|2323|2321|2323|2322|2323|2322|2323|2321|1544
1656076710000|2022-06-24 13:18:30|2324|2323|2325|2324|2328|2324|2324|2323|770
1656076720000|2022-06-24 13:18:40|2324|2323|2328|2326|2328|2326|2324|2323|3469
1656076730000|2022-06-24 13:18:50|||||||||640
1656076740000|2022-06-24 13:19:00|||||||||1660
1656076750000|2022-06-24 13:19:10||2327||2326||2327||2326|974
1656076760000|2022-06-24 13:19:20|||||||||2
1656076770000|2022-06-24 13:19:30|||||||||107
1656076780000|2022-06-24 13:19:40||2327||2327||2327||2327|1205
1656076790000|2022-06-24 13:19:50|2329|2328|2329|2327|2329|2328|2329|2327|2781
1656076800000|2022-06-24 13:20:00|2330||2329||2330||2329||328
1656076810000|2022-06-24 13:20:10|2330|2328|2330|2329|2330|2329|2330|2328|555
1656076820000|2022-06-24 13:20:20||2328||2328||2328||2328|1110
1656076830000|2022-06-24 13:20:30|2329||2330||2330||2329||300
1656076840000|2022-06-24 13:20:40|2331|2329|2331|2328|2331|2329|2331|2328|639
1656076850000|2022-06-24 13:20:50|2332|2329|2332|2328|2332|2329|2332|2328|715
1656076860000|2022-06-24 13:21:00|2331|2329|2332|2330|2332|2330|2331|2329|1302
1656076870000|2022-06-24 13:21:10|2331|2331|2330|2328|2332|2331|2330|2328|3508
1656076880000|2022-06-24 13:21:20|2329|2329|2330|2327|2330|2329|2328|2326|2334
1656076900000|2022-06-24 13:21:40|2331|2328|2332|2330|2332|2331|2328|2326|17253
1656076910000|2022-06-24 13:21:50|2333|2331|2338|2336|2338|2336|2333|2331|35507
1656076920000|2022-06-24 13:22:00|2337|2335|2335|2333|2337|2335|2335|2333|2482
1656076930000|2022-06-24 13:22:10|2334|2332|2338|2337|2338|2338|2332|2330|7290
1656076940000|2022-06-24 13:22:20|2339|2338|2337|2333|2339|2338|2335|2331|3829
1656076950000|2022-06-24 13:22:30||2334||2334||2334||2334|51
1656076960000|2022-06-24 13:22:40|2336|2335|2336|2334|2336|2335|2335|2334|1318
1656076970000|2022-06-24 13:22:50|2337|2335|2337|2336|2338|2337|2337|2335|3428
1656076980000|2022-06-24 13:23:00|2338|2334|2335|2334|2338|2334|2335|2334|1656
1656076990000|2022-06-24 13:23:10|2336|2333|2336|2333|2336|2333|2334|2333|537
1656077000000|2022-06-24 13:23:20|||||||||1
1656077010000|2022-06-24 13:23:30|2335|2334|2336|2333|2336|2334|2335|2333|438
1656077020000|2022-06-24 13:23:40|2337|2335|2338|2337|2338|2337|2337|2335|1025
1656077030000|2022-06-24 13:23:50|2337|2338|2337|2336|2337|2338|2337|2336|1898
1656077040000|2022-06-24 13:24:00|2336|2335|2338|2335|2338|2336|2336|2335|452
1656077050000|2022-06-24 13:24:10||2336||2337||2337||2336|1215
1656077060000|2022-06-24 13:24:20|2337|2336|2332|2331|2337|2337|2332|2331|5211
1656077070000|2022-06-24 13:24:30|2333|2332|2334|2333|2334|2333|2333|2332|910
1656077080000|2022-06-24 13:24:40|||||||||679
1656077090000|2022-06-24 13:24:50|2335|2334|2337|2332|2337|2336|2335|2332|2782
1656077100000|2022-06-24 13:25:00||2334||2334||2336||2334|1618
1656077110000|2022-06-24 13:25:10||2335||2335||2335||2335|18
1656077120000|2022-06-24 13:25:20|||||||||161
1656077130000|2022-06-24 13:25:30|||||||||928
1656077140000|2022-06-24 13:25:40|||||||||751
1656077150000|2022-06-24 13:25:50|2338|2336|2337|2330|2338|2337|2337|2330|2495
1656077160000|2022-06-24 13:26:00|2335|2331|2334|2331|2337|2333|2334|2331|2116
1656077170000|2022-06-24 13:26:10|2333||2334||2334||2333||2200
1656077180000|2022-06-24 13:26:20|2333|2330|2334|2328|2334|2330|2330|2328|6849
1656077190000|2022-06-24 13:26:30|2332||2332||2332||2332||75
1656077200000|2022-06-24 13:26:40||2329||2329||2329||2329|137
1656077210000|2022-06-24 13:26:50|2333|2330|2334|2330|2334|2331|2332|2329|351
1656077220000|2022-06-24 13:27:00|2333||2333||2334||2332||131
1656077230000|2022-06-24 13:27:10|2334|2332|2334|2332|2334|2332|2334|2332|2725
1656077240000|2022-06-24 13:27:20||2333||2333||2333||2333|540
1656077250000|2022-06-24 13:27:30||2332||2331||2332||2331|1171
1656077260000|2022-06-24 13:27:40|2336|2333|2334|2331|2337|2333|2334|2331|1
1656077270000|2022-06-24 13:27:50|2333|2333|2334|2331|2334|2333|2333|2331|2415
1656077280000|2022-06-24 13:28:00|2333|2333|2333|2331|2334|2333|2333|2331|944
1656077290000|2022-06-24 13:28:10|2334|2330|2330|2327|2334|2330|2330|2327|3174
1656077300000|2022-06-24 13:28:20|2334||2334||2334||2334||158
1656077310000|2022-06-24 13:28:30||2330||2330||2330||2330|309
1656077320000|2022-06-24 13:28:40|2333|2327|2333|2327|2333|2330|2332|2327|990
1656077330000|2022-06-24 13:28:50|2332|2330|2332|2327|2332|2330|2332|2327|156
1656077340000|2022-06-24 13:29:00|2333|2330|2334|2330|2335|2332|2333|2330|1166
1656077350000|2022-06-24 13:29:10|2335|2331|2338|2334|2338|2336|2334|2330|2455
1656077360000|2022-06-24 13:29:20|2335|2332|2334|2332|2338|2332|2334|2332|562
1656077370000|2022-06-24 13:29:30|2338|2333|2330|2326|2338|2333|2330|2326|7522
1656077380000|2022-06-24 13:29:40|2337|2325|2330|2324|2337|2325|2327|2324|6110
1656077390000|2022-06-24 13:29:50|2337|2330|2330|2321|2337|2330|2322|2320|8503
1656077400000|2022-06-24 13:30:00|2329|2322|2323|2320|2329|2325|2320|2316|3463
1656077410000|2022-06-24 13:30:10|2322|2321|2328|2320|2329|2326|2317|2314|8445
1656077420000|2022-06-24 13:30:20|2329|2319|2328|2325|2330|2329|2326|2319|7282
1656077430000|2022-06-24 13:30:30|2327|2324|2325|2320|2327|2325|2320|2319|27713
1656077440000|2022-06-24 13:30:40|2324|2321|2322|2321|2326|2323|2321|2319|3475
1656077450000|2022-06-24 13:30:50|2323|2322|2326|2323|2329|2326|2323|2321|11950
1656077460000|2022-06-24 13:31:00|2325|2324|2323|2321|2326|2324|2321|2320|19795
1656077470000|2022-06-24 13:31:10|2322|2320|2322|2320|2323|2322|2320|2319|20119
1656077480000|2022-06-24 13:31:20|2323|2321|2320|2319|2323|2322|2318|2317|18195
1656077490000|2022-06-24 13:31:30|2321|2318|2325|2323|2325|2323|2320|2318|15633
1656077500000|2022-06-24 13:31:40|2326|2322|2320|2319|2326|2323|2320|2319|17206
1656077510000|2022-06-24 13:31:50|2321|2320|2322|2321|2324|2322|2320|2318|17056
1656077520000|2022-06-24 13:32:00|2321|2320|2322|2321|2323|2323|2321|2320|21258
1656077530000|2022-06-24 13:32:10|2323|2322|2321|2320|2323|2322|2321|2319|19787
1656077540000|2022-06-24 13:32:20|2322|2321|2335|2334|2335|2334|2321|2320|999198
1656077550000|2022-06-24 13:32:30|2336|2335|2340|2339|2341|2340|2335|2334|132413
1656077560000|2022-06-24 13:32:40|2341|2340|2347|2346|2347|2346|2337|2336|163445
1656077570000|2022-06-24 13:32:50|2348|2347|2354|2352|2354|2353|2347|2346|396207
1656077580000|2022-06-24 13:33:00|2353|2353|2352|2351|2354|2353|2351|2350|120631
1656077590000|2022-06-24 13:33:10|2351|2350|2356|2355|2360|2359|2351|2350|181701
1656077600000|2022-06-24 13:33:20|2355|2354|2356|2355|2360|2358|2352|2351|70430
1656077610000|2022-06-24 13:33:30|2355|2354|2351|2350|2356|2355|2349|2348|80594
1656077620000|2022-06-24 13:33:40|2350|2349|2351|2351|2351|2351|2350|2349|96631
1656077630000|2022-06-24 13:33:50|2352|2350|2359|2358|2364|2363|2352|2350|127254
1656077640000|2022-06-24 13:34:00|2360|2359|2363|2362|2366|2365|2359|2358|177833
1656077650000|2022-06-24 13:34:10|2362|2361|2352|2351|2362|2361|2352|2351|105933
1656077660000|2022-06-24 13:34:20|2353|2352|2340|2339|2357|2356|2337|2336|325367
1656077670000|2022-06-24 13:34:30|2341|2340|2334|2333|2341|2340|2332|2331|86294
1656077680000|2022-06-24 13:34:40|2333|2332|2336|2335|2340|2339|2333|2332|95207
1656077690000|2022-06-24 13:34:50|2337|2336|2329|2328|2338|2337|2328|2327|74025
1656077700000|2022-06-24 13:35:00|2328|2327|2327|2326|2332|2331|2327|2326|117537
1656077710000|2022-06-24 13:35:10|2326|2325|2326|2325|2330|2329|2324|2323|217869
1656077720000|2022-06-24 13:35:20|2327|2326|2326|2325|2331|2330|2324|2323|134050
1656077730000|2022-06-24 13:35:30|2325|2324|2329|2328|2329|2328|2322|2321|68905
1656077740000|2022-06-24 13:35:40|2330|2329|2336|2335|2336|2335|2330|2329|80083
1656077750000|2022-06-24 13:35:50|2335|2334|2327|2326|2335|2334|2324|2323|101801
1656077760000|2022-06-24 13:36:00|2328|2327|2323|2322|2330|2329|2322|2321|69304
1656077770000|2022-06-24 13:36:10|2324|2323|2331|2330|2334|2333|2323|2323|243369
1656077780000|2022-06-24 13:36:20|2332|2331|2335|2334|2336|2335|2331|2330|50779
1656077790000|2022-06-24 13:36:30|2336|2335|2338|2337|2339|2338|2335|2334|95820
1656077800000|2022-06-24 13:36:40|2337|2336|2331|2331|2338|2337|2331|2330|41601
1656077810000|2022-06-24 13:36:50|2332|2330|2331|2330|2335|2334|2331|2330|24393
1656077820000|2022-06-24 13:37:00|2330|2329|2326|2325|2334|2333|2325|2324|76085
1656077830000|2022-06-24 13:37:10|2327|2326|2327|2326|2331|2330|2325|2324|45674
1656077840000|2022-06-24 13:37:20|2328|2327|2329|2328|2331|2330|2327|2326|27790
1656077850000|2022-06-24 13:37:30|2330|2329|2335|2334|2335|2334|2329|2328|42954
1656077860000|2022-06-24 13:37:40|2334|2333|2333|2332|2335|2335|2331|2330|48128
1656077870000|2022-06-24 13:37:50|2332|2331|2328|2327|2332|2332|2327|2326|27071
1656077880000|2022-06-24 13:38:00|2329|2328|2328|2326|2329|2328|2326|2325|57175
1656077890000|2022-06-24 13:38:10|2327|2327|2329|2328|2332|2331|2327|2327|55931
1656077900000|2022-06-24 13:38:20|2328|2327|2318|2317|2329|2328|2318|2317|259337
1656077910000|2022-06-24 13:38:30|2317|2316|2319|2318|2324|2323|2317|2316|54578
1656077920000|2022-06-24 13:38:40|2320|2319|2318|2317|2324|2323|2318|2317|75354
1656077930000|2022-06-24 13:38:50|2319|2318|2325|2324|2328|2327|2319|2318|53156
1656077940000|2022-06-24 13:39:00|2326|2325|2336|2335|2336|2335|2326|2325|57397
1656077950000|2022-06-24 13:39:10|2337|2336|2339|2338|2340|2339|2334|2333|75601
1656077960000|2022-06-24 13:39:20|2338|2337|2346|2345|2347|2346|2338|2337|77614
1656077970000|2022-06-24 13:39:30|2347|2346|2345|2344|2349|2348|2342|2341|74326
1656077980000|2022-06-24 13:39:40|2344|2343|2353|2352|2353|2352|2344|2343|126886
1656077990000|2022-06-24 13:39:50|2354|2353|2354|2353|2357|2356|2350|2349|109500
1656078000000|2022-06-24 13:40:00|2353|2352|2352|2351|2356|2355|2347|2346|94552
1656078010000|2022-06-24 13:40:10|2353|2352|2347|2346|2353|2352|2344|2343|72319
1656078020000|2022-06-24 13:40:20|2346|2345|2348|2347|2349|2348|2342|2341|44099
1656078030000|2022-06-24 13:40:30|2347|2346|2350|2349|2350|2349|2345|2344|47307
1656078040000|2022-06-24 13:40:40|2351|2350|2356|2355|2357|2356|2350|2349|53695
1656078050000|2022-06-24 13:40:50|2357|2356|2362|2361|2364|2363|2355|2354|114278
1656078060000|2022-06-24 13:41:00|2363|2362|2362|2361|2365|2364|2360|2359|42657
1656078070000|2022-06-24 13:41:10|2363|2362|2361|2360|2366|2365|2361|2360|84078
1656078080000|2022-06-24 13:41:20|2360|2359|2362|2360|2363|2362|2357|2356|56724
1656078090000|2022-06-24 13:41:30|2363|2361|2359|2358|2363|2362|2357|2356|39118
1656078100000|2022-06-24 13:41:40|2358|2357|2361|2360|2363|2362|2358|2357|41580
1656078110000|2022-06-24 13:41:50|2362|2361|2363|2362|2363|2363|2361|2360|49271
1656078120000|2022-06-24 13:42:00|2364|2363|2365|2364|2365|2364|2361|2360|68776
1656078130000|2022-06-24 13:42:10|2366|2365|2366|2364|2369|2368|2365|2364|109254
1656078140000|2022-06-24 13:42:20|2365|2365|2368|2367|2369|2368|2364|2363|75630
1656078150000|2022-06-24 13:42:30|2369|2368|2372|2371|2373|2373|2368|2367|198306
1656078160000|2022-06-24 13:42:40|2371|2370|2372|2371|2374|2373|2371|2370|37545
1656078170000|2022-06-24 13:42:50|2371|2370|2372|2371|2372|2371|2371|2370|27941
1656078180000|2022-06-24 13:43:00|2373|2372|2377|2376|2379|2378|2373|2372|162643
1656078190000|2022-06-24 13:43:10|2378|2377|2379|2378|2381|2380|2377|2376|121088
1656078200000|2022-06-24 13:43:20|2380|2379|2375|2374|2380|2379|2375|2374|44370
1656078210000|2022-06-24 13:43:30|2376|2375|2375|2374|2377|2376|2375|2374|38777
1656078220000|2022-06-24 13:43:40|2376|2375|2378|2377|2379|2378|2376|2375|54266
1656078230000|2022-06-24 13:43:50|2379|2378|2378|2377|2381|2380|2378|2377|96540
1656078240000|2022-06-24 13:44:00|2379|2378|2377|2376|2379|2378|2374|2373|40665
1656078250000|2022-06-24 13:44:10|2378|2377|2378|2377|2379|2378|2374|2373|59771
1656078260000|2022-06-24 13:44:20|2379|2378|2376|2375|2381|2380|2376|2375|56490
1656078270000|2022-06-24 13:44:30|2375|2374|2379|2378|2380|2379|2375|2374|57071
1656078280000|2022-06-24 13:44:40|2380|2379|2377|2376|2380|2379|2377|2376|48416
1656078290000|2022-06-24 13:44:50|2378|2377|2380|2379|2383|2382|2377|2376|60369
1656078300000|2022-06-24 13:45:00|2381|2380|2381|2380|2383|2382|2377|2376|55835
1656078310000|2022-06-24 13:45:10|2382|2381|2383|2382|2384|2383|2381|2380|103082
1656078320000|2022-06-24 13:45:20|2384|2383|2383|2382|2385|2385|2383|2382|186625
1656078330000|2022-06-24 13:45:30|2384|2383|2382|2381|2384|2383|2379|2378|64286
1656078340000|2022-06-24 13:45:40|2383|2382|2383|2382|2384|2383|2382|2381|50855
1656078350000|2022-06-24 13:45:50|2384|2383|2383|2382|2385|2384|2382|2381|72306
1656078360000|2022-06-24 13:46:00|2384|2383|2382|2381|2385|2384|2380|2379|61989
1656078370000|2022-06-24 13:46:10|2383|2382|2381|2380|2384|2383|2381|2380|61486
1656078380000|2022-06-24 13:46:20|2380|2379|2380|2379|2381|2380|2377|2376|66758
1656078390000|2022-06-24 13:46:30|2379|2378|2376|2375|2379|2378|2376|2375|43457
1656078400000|2022-06-24 13:46:40|2375|2374|2372|2371|2375|2374|2372|2371|65069
1656078410000|2022-06-24 13:46:50|2373|2372|2371|2370|2374|2373|2371|2370|96737
1656078420000|2022-06-24 13:47:00|2370|2369|2374|2373|2375|2374|2369|2368|43074
1656078430000|2022-06-24 13:47:10|2373|2372|2375|2374|2376|2375|2373|2372|62480
1656078440000|2022-06-24 13:47:20|2376|2375|2376|2375|2377|2376|2375|2374|56583
1656078450000|2022-06-24 13:47:30|2377|2376|2384|2383|2384|2383|2377|2376|98715
1656078460000|2022-06-24 13:47:40|2385|2384|2385|2384|2385|2384|2384|2383|218594
1656078470000|2022-06-24 13:47:50|2384|2383|2376|2375|2384|2383|2376|2375|63887
1656078480000|2022-06-24 13:48:00|2377|2376|2373|2372|2377|2376|2372|2371|58422
1656078490000|2022-06-24 13:48:10|2372|2373|2373|2372|2374|2373|2372|2372|55582
1656078500000|2022-06-24 13:48:20|2374|2373|2375|2374|2378|2377|2371|2370|84837
1656078510000|2022-06-24 13:48:30|2376|2375|2375|2374|2377|2376|2375|2374|41220
1656078520000|2022-06-24 13:48:40|2374|2373|2377|2376|2378|2377|2374|2373|32117
1656078530000|2022-06-24 13:48:50|2378|2377|2379|2378|2380|2379|2375|2374|29944
1656078540000|2022-06-24 13:49:00|2380|2379|2383|2382|2385|2384|2380|2379|50066
1656078550000|2022-06-24 13:49:10|2382|2381|2381|2380|2384|2383|2381|2380|36873
1656078560000|2022-06-24 13:49:20|2382|2381|2382|2381|2385|2384|2381|2380|46264
1656078570000|2022-06-24 13:49:30|2381|2382|2383|2382|2383|2382|2381|2382|22759
1656078580000|2022-06-24 13:49:40|2382|2381|2377|2376|2383|2382|2377|2376|78384
1656078590000|2022-06-24 13:49:50|2376|2375|2374|2373|2377|2376|2372|2371|93088
1656078600000|2022-06-24 13:50:00|2373|2372|2369|2368|2373|2372|2367|2366|125456
1656078610000|2022-06-24 13:50:10|2370|2369|2373|2372|2374|2373|2369|2369|58253
1656078620000|2022-06-24 13:50:20|2372|2371|2371|2370|2376|2375|2371|2370|55715
1656078630000|2022-06-24 13:50:30|2370|2369|2367|2366|2371|2370|2367|2366|38409
1656078640000|2022-06-24 13:50:40|2366|2365|2367|2366|2368|2367|2366|2365|67971
1656078650000|2022-06-24 13:50:50|2368|2367|2366|2365|2368|2367|2365|2364|36402
1656078660000|2022-06-24 13:51:00|2367|2366|2369|2368|2372|2371|2367|2366|65856
1656078670000|2022-06-24 13:51:10|2368|2367|2367|2366|2368|2367|2364|2363|38627
1656078680000|2022-06-24 13:51:20|2366|2365|2363|2362|2366|2365|2362|2361|64318
1656078690000|2022-06-24 13:51:30|2364|2363|2362|2361|2366|2365|2362|2361|32084
1656078700000|2022-06-24 13:51:40|2361|2360|2358|2357|2361|2360|2356|2355|173687
1656078710000|2022-06-24 13:51:50|2357|2356|2358|2357|2359|2358|2356|2355|63726
1656078720000|2022-06-24 13:52:00|2359|2358|2357|2356|2360|2359|2355|2354|52778
1656078730000|2022-06-24 13:52:10|2358|2357|2356|2355|2358|2357|2355|2354|49000
1656078740000|2022-06-24 13:52:20|2357|2356|2356|2355|2357|2356|2355|2354|28931
1656078750000|2022-06-24 13:52:30|2357|2356|2357|2356|2358|2357|2357|2356|14284
1656078760000|2022-06-24 13:52:40|2356|2355|2357|2356|2357|2356|2354|2353|66905
1656078770000|2022-06-24 13:52:50|2356|2355|2360|2359|2360|2359|2356|2355|34624
1656078780000|2022-06-24 13:53:00|2361|2360|2362|2361|2366|2365|2361|2359|57426
1656078790000|2022-06-24 13:53:10|2361|2360|2363|2362|2364|2363|2358|2357|42517
1656078800000|2022-06-24 13:53:20|2362|2361|2364|2363|2366|2365|2362|2361|35124
1656078810000|2022-06-24 13:53:30|2365|2364|2365|2364|2368|2367|2365|2364|35424
1656078820000|2022-06-24 13:53:40|2364|2363|2362|2361|2365|2364|2362|2361|8870
1656078830000|2022-06-24 13:53:50|2363|2362|2360|2359|2363|2362|2360|2359|36053
1656078840000|2022-06-24 13:54:00|2361|2360|2361|2360|2362|2361|2360|2359|39702
1656078850000|2022-06-24 13:54:10|2360|2359|2358|2357|2361|2360|2357|2356|68415
1656078860000|2022-06-24 13:54:20|2357|2356|2359|2358|2359|2358|2356|2355|43332
1656078870000|2022-06-24 13:54:30|2360|2359|2360|2359|2361|2360|2359|2358|26387
1656078880000|2022-06-24 13:54:40|2359|2358|2357|2356|2359|2358|2357|2356|8846
1656078890000|2022-06-24 13:54:50|2356|2355|2355|2354|2357|2356|2355|2354|39159
1656078900000|2022-06-24 13:55:00|2354|2353|2351|2350|2355|2354|2351|2350|80890
1656078910000|2022-06-24 13:55:10|2350|2349|2354|2353|2354|2353|2347|2346|84990
1656078920000|2022-06-24 13:55:20|2353|2352|2346|2345|2354|2353|2346|2345|82593
1656078930000|2022-06-24 13:55:30|2345|2344|2349|2348|2349|2348|2345|2344|31793
1656078940000|2022-06-24 13:55:40|2348|2347|2346|2345|2348|2347|2346|2345|30522
1656078950000|2022-06-24 13:55:50|2347|2346|2351|2350|2351|2350|2346|2345|23055
1656078960000|2022-06-24 13:56:00|2350|2349|2354|2353|2354|2353|2348|2348|66790
1656078970000|2022-06-24 13:56:10|2353|2352|2347|2346|2353|2352|2347|2346|33663
1656078980000|2022-06-24 13:56:20|2348|2347|2347|2346|2348|2347|2347|2346|18807
1656078990000|2022-06-24 13:56:30|2348|2347|2350|2349|2352|2351|2347|2346|34041
1656079000000|2022-06-24 13:56:40|2351|2350|2345|2344|2352|2351|2345|2344|39264
1656079010000|2022-06-24 13:56:50|2344|2343|2346|2345|2347|2346|2343|2342|54166
1656079020000|2022-06-24 13:57:00|2344|2343|2347|2346|2349|2348|2344|2343|25554
1656079030000|2022-06-24 13:57:10|2348|2347|2346|2345|2348|2348|2346|2345|65849
1656079040000|2022-06-24 13:57:20|2347|2346|2345|2344|2347|2346|2344|2343|43285
1656079050000|2022-06-24 13:57:30|2344|2343|2344|2343|2346|2345|2344|2343|39570
1656079060000|2022-06-24 13:57:40|2345|2344|2344|2343|2346|2345|2344|2343|20490
1656079070000|2022-06-24 13:57:50|2345|2344|2344|2343|2346|2345|2344|2343|45425
1656079080000|2022-06-24 13:58:00|2345|2344|2345|2344|2345|2344|2345|2344|19237
1656079090000|2022-06-24 13:58:10|2344|2343|2344|2343|2345|2344|2343|2342|38452
1656079100000|2022-06-24 13:58:20|2345|2344|2346|2345|2348|2347|2344|2343|33861
1656079110000|2022-06-24 13:58:30|2345|2344|2347|2346|2347|2346|2344|2343|35020
1656079120000|2022-06-24 13:58:40|2348|2347|2351|2350|2351|2350|2347|2346|29275
1656079130000|2022-06-24 13:58:50|2352|2351|2351|2350|2353|2352|2351|2350|52297
1656079140000|2022-06-24 13:59:00|2352|2351|2349|2348|2352|2351|2349|2348|58802
1656079150000|2022-06-24 13:59:10|2350|2349|2347|2346|2350|2349|2347|2346|33681
1656079160000|2022-06-24 13:59:20|2348|2347|2349|2348|2349|2348|2348|2347|21924
1656079170000|2022-06-24 13:59:30|2350|2349|2350|2349|2350|2349|2348|2347|12963
1656079180000|2022-06-24 13:59:40|2351|2350|2354|2353|2354|2353|2351|2350|50443
1656079190000|2022-06-24 13:59:50|2353|2352|2352|2351|2354|2353|2351|2350|27595
1656079200000|2022-06-24 14:00:00|2353|2352|2359|2358|2363|2362|2352|2351|155989
1656079210000|2022-06-24 14:00:10|2360|2359|2360|2359|2361|2360|2353|2353|96794
1656079220000|2022-06-24 14:00:20|2359|2358|2359|2358|2363|2362|2355|2354|62042
1656079230000|2022-06-24 14:00:30|2360|2359|2362|2361|2364|2363|2359|2358|53898
1656079240000|2022-06-24 14:00:40|2361|2360|2359|2358|2361|2360|2356|2355|62969
1656079250000|2022-06-24 14:00:50|2361|2360|2364|2363|2366|2365|2361|2360|56214
1656079260000|2022-06-24 14:01:00|2365|2364|2359|2358|2366|2365|2358|2357|84955
1656079270000|2022-06-24 14:01:10|2360|2359|2360|2359|2364|2363|2359|2358|48042
1656079280000|2022-06-24 14:01:20|2361|2360|2365|2364|2365|2364|2360|2359|36603
1656079290000|2022-06-24 14:01:30|2364|2363|2361|2360|2365|2364|2359|2358|59292
1656079300000|2022-06-24 14:01:40|2362|2361|2361|2360|2364|2364|2360|2359|69485
1656079310000|2022-06-24 14:01:50|2362|2361|2363|2362|2364|2363|2360|2359|45208
1656079320000|2022-06-24 14:02:00|2364|2363|2364|2363|2365|2364|2363|2362|50802
1656079330000|2022-06-24 14:02:10|2363|2362|2365|2364|2365|2364|2362|2361|35761
1656079340000|2022-06-24 14:02:20|2366|2365|2368|2367|2370|2369|2365|2364|53770
1656079350000|2022-06-24 14:02:30|2367|2366|2367|2366|2368|2367|2366|2365|22661
1656079360000|2022-06-24 14:02:40|2368|2367|2366|2365|2369|2368|2366|2365|30157
1656079370000|2022-06-24 14:02:50|2365|2364|2364|2363|2366|2365|2362|2361|40549
1656079380000|2022-06-24 14:03:00|2365|2364|2365|2364|2367|2366|2365|2364|21179
1656079390000|2022-06-24 14:03:10|2366|2365|2365|2364|2367|2366|2365|2364|21240
1656079400000|2022-06-24 14:03:20|2366|2365|2368|2367|2368|2367|2364|2363|25608
1656079410000|2022-06-24 14:03:30|2367|2366|2365|2364|2367|2366|2365|2364|31763
1656079420000|2022-06-24 14:03:40|2364|2363|2362|2361|2366|2365|2362|2361|30228
1656079430000|2022-06-24 14:03:50|2363|2362|2363|2362|2365|2364|2362|2361|9340
1656079440000|2022-06-24 14:04:00|2364|2363|2363|2362|2367|2366|2363|2362|47871
1656079450000|2022-06-24 14:04:10|2364|2363|2360|2359|2364|2363|2359|2358|29584
1656079460000|2022-06-24 14:04:20|2361|2360|2359|2358|2361|2360|2359|2358|20761
1656079470000|2022-06-24 14:04:30|2360|2359|2362|2361|2362|2361|2358|2357|21454
1656079480000|2022-06-24 14:04:40|2361|2360|2358|2357|2361|2360|2357|2356|19229
1656079490000|2022-06-24 14:04:50|2359|2358|2358|2357|2360|2359|2358|2357|28707
1656079500000|2022-06-24 14:05:00|2357|2356|2357|2356|2358|2357|2354|2353|34743
1656079510000|2022-06-24 14:05:10|2358|2357|2359|2358|2359|2358|2356|2355|25094
1656079520000|2022-06-24 14:05:20|2360|2359|2359|2358|2360|2359|2359|2358|13309
1656079530000|2022-06-24 14:05:30|2360|2359|2361|2360|2363|2362|2359|2358|54503
1656079540000|2022-06-24 14:05:40|2360|2361|2363|2362|2364|2363|2360|2361|17023
1656079550000|2022-06-24 14:05:50|2364|2363|2363|2362|2366|2365|2362|2361|37952
1656079560000|2022-06-24 14:06:00|2364|2363|2368|2367|2368|2367|2363|2362|26337
1656079570000|2022-06-24 14:06:10|2369|2368|2367|2366|2369|2368|2367|2366|35569
1656079580000|2022-06-24 14:06:20|2368|2367|2362|2361|2368|2367|2360|2359|42277
1656079590000|2022-06-24 14:06:30|2361|2360|2361|2360|2362|2361|2360|2359|12862
1656079600000|2022-06-24 14:06:40|2360|2359|2360|2359|2360|2359|2358|2357|19974
1656079610000|2022-06-24 14:06:50|2359|2358|2361|2360|2361|2360|2359|2358|33524
1656079620000|2022-06-24 14:07:00|2362|2361|2364|2363|2365|2364|2362|2361|20372
1656079630000|2022-06-24 14:07:10|2365|2364|2365|2364|2366|2365|2364|2363|23374
1656079640000|2022-06-24 14:07:20|2364|2363|2362|2361|2364|2363|2362|2361|18155
1656079650000|2022-06-24 14:07:30|2363|2362|2363|2362|2364|2363|2363|2362|9220
1656079660000|2022-06-24 14:07:40|2364|2363|2366|2365|2367|2366|2364|2363|15716
1656079670000|2022-06-24 14:07:50|2367|2366|2367|2366|2367|2366|2365|2364|13644
1656079680000|2022-06-24 14:08:00|2366|2365|2375|2374|2376|2375|2365|2364|165818
1656079690000|2022-06-24 14:08:10|2376|2375|2373|2372|2376|2375|2373|2372|66254
1656079700000|2022-06-24 14:08:20|2374|2373|2374|2373|2374|2373|2374|2373|16745
1656079710000|2022-06-24 14:08:30|2375|2374|2375|2374|2375|2374|2375|2374|22122
1656079720000|2022-06-24 14:08:40|2376|2375|2379|2378|2379|2378|2376|2375|45171
1656079730000|2022-06-24 14:08:50|2380|2379|2383|2382|2383|2382|2380|2379|96530
1656079740000|2022-06-24 14:09:00|2382|2381|2387|2386|2392|2391|2382|2381|355369
1656079750000|2022-06-24 14:09:10|2386|2385|2382|2381|2386|2385|2382|2381|50730
1656079760000|2022-06-24 14:09:20|2381|2380|2378|2377|2382|2381|2377|2376|64639
1656079770000|2022-06-24 14:09:30|2377|2376|2378|2377|2380|2379|2376|2375|67603
1656079780000|2022-06-24 14:09:40|2377|2376|2378|2377|2378|2377|2377|2376|29338
1656079790000|2022-06-24 14:09:50|2377|2376|2376|2375|2377|2376|2376|2375|45926
1656079800000|2022-06-24 14:10:00|2375|2374|2372|2371|2376|2375|2372|2371|45917
1656079810000|2022-06-24 14:10:10|2373|2372|2376|2375|2376|2375|2372|2371|43216
1656079820000|2022-06-24 14:10:20|2377|2376|2376|2375|2377|2376|2376|2375|68212
1656079830000|2022-06-24 14:10:30|2375|2374|2370|2369|2376|2375|2370|2369|34749
1656079840000|2022-06-24 14:10:40|2371|2370|2371|2370|2373|2372|2369|2368|38356
1656079850000|2022-06-24 14:10:50|2372|2371|2372|2371|2373|2372|2371|2370|10118
1656079860000|2022-06-24 14:11:00|2371|2370|2372|2371|2373|2372|2371|2370|18727
1656079870000|2022-06-24 14:11:10|2371|2370|2371|2370|2372|2371|2371|2370|32500
1656079880000|2022-06-24 14:11:20|2370|2369|2369|2368|2370|2369|2367|2366|74759
1656079890000|2022-06-24 14:11:30|2368|2367|2367|2366|2368|2367|2366|2365|40461
1656079900000|2022-06-24 14:11:40|2368|2367|2369|2368|2370|2369|2367|2366|30234
1656079910000|2022-06-24 14:11:50|2370|2369|2371|2370|2372|2371|2370|2369|24052
1656079920000|2022-06-24 14:12:00|2372|2371|2375|2374|2376|2375|2372|2371|91545
1656079930000|2022-06-24 14:12:10|2374|2373|2374|2373|2376|2375|2374|2373|49814
1656079940000|2022-06-24 14:12:20|2373|2372|2375|2374|2376|2375|2373|2372|14718
1656079950000|2022-06-24 14:12:30|2376|2375|2376|2375|2376|2375|2376|2375|27834
1656079960000|2022-06-24 14:12:40|2375|2374|2375|2374|2375|2374|2375|2374|28048
1656079970000|2022-06-24 14:12:50|2376|2375|2378|2377|2378|2377|2375|2374|23761
1656079980000|2022-06-24 14:13:00|2377|2376|2379|2378|2379|2378|2377|2376|31166
1656079990000|2022-06-24 14:13:10|2380|2379|2379|2378|2380|2379|2379|2378|13370
1656080000000|2022-06-24 14:13:20|2378|2377|2378|2377|2378|2377|2376|2375|35394
1656080010000|2022-06-24 14:13:30|2377|2376|2376|2375|2377|2377|2376|2375|13803
1656080020000|2022-06-24 14:13:40|2377|2376|2375|2374|2377|2376|2375|2374|15821
1656080030000|2022-06-24 14:13:50|2374|2373|2373|2372|2374|2373|2373|2372|18830
1656080040000|2022-06-24 14:14:00|2372|2371|2373|2372|2376|2375|2372|2371|41168
1656080050000|2022-06-24 14:14:10|2372|2371|2372|2371|2373|2372|2371|2370|26847
1656080060000|2022-06-24 14:14:20|2373|2372|2374|2373|2375|2374|2372|2371|34497
1656080070000|2022-06-24 14:14:30|2373|2372|2375|2374|2375|2374|2372|2371|25647
1656080080000|2022-06-24 14:14:40|2376|2375|2373|2372|2376|2375|2372|2371|29726
1656080090000|2022-06-24 14:14:50|2372|2371|2374|2373|2374|2373|2371|2370|14717
1656080100000|2022-06-24 14:15:00|2375|2374|2376|2375|2378|2377|2375|2374|40230
1656080110000|2022-06-24 14:15:10|2377|2376|2378|2377|2378|2377|2376|2375|19286
1656080120000|2022-06-24 14:15:20|2377|2376|2376|2375|2378|2377|2376|2375|40278
1656080130000|2022-06-24 14:15:30|2377|2376|2378|2377|2379|2378|2377|2376|28548
1656080140000|2022-06-24 14:15:40|2379|2378|2381|2380|2381|2380|2379|2378|73150
1656080150000|2022-06-24 14:15:50|2382|2381|2384|2383|2384|2383|2382|2381|53819
1656080160000|2022-06-24 14:16:00|2383|2382|2385|2384|2385|2384|2382|2381|23932
1656080170000|2022-06-24 14:16:10|2386|2385|2386|2385|2389|2388|2385|2385|102870
1656080180000|2022-06-24 14:16:20|2385|2384|2384|2383|2385|2384|2384|2383|20511
1656080190000|2022-06-24 14:16:30|2385|2384|2382|2381|2385|2384|2381|2380|69567
1656080200000|2022-06-24 14:16:40|2383|2382|2382|2381|2383|2382|2382|2381|17076
1656080210000|2022-06-24 14:16:50|2381|2380|2381|2380|2383|2382|2381|2380|30667
1656080220000|2022-06-24 14:17:00|2380|2379|2375|2374|2380|2379|2375|2374|60656
1656080230000|2022-06-24 14:17:10|2374|2373|2379|2378|2379|2378|2374|2373|20981
1656080240000|2022-06-24 14:17:20|2378|2377|2377|2376|2378|2377|2377|2376|17829
1656080250000|2022-06-24 14:17:30|2376|2375|2372|2371|2377|2376|2372|2371|59597
1656080260000|2022-06-24 14:17:40|2373|2372|2369|2368|2373|2372|2369|2368|69386
1656080270000|2022-06-24 14:17:50|2370|2369|2370|2369|2372|2371|2369|2369|38907
1656080280000|2022-06-24 14:18:00|2371|2370|2369|2368|2371|2370|2369|2368|18865
1656080290000|2022-06-24 14:18:10|2368|2367|2366|2365|2368|2367|2366|2365|37252
1656080300000|2022-06-24 14:18:20|2367|2366|2365|2364|2367|2366|2364|2363|39539
1656080310000|2022-06-24 14:18:30|2366|2365|2369|2368|2369|2368|2366|2365|19530
1656080320000|2022-06-24 14:18:40|2370|2369|2369|2368|2371|2370|2368|2367|20334
1656080330000|2022-06-24 14:18:50|2368|2367|2370|2369|2371|2370|2368|2367|55098
1656080340000|2022-06-24 14:19:00|2369|2368|2371|2370|2371|2370|2368|2367|19746
1656080350000|2022-06-24 14:19:10|2370|2369|2369|2368|2370|2370|2369|2368|10764
1656080360000|2022-06-24 14:19:20|2370|2369|2371|2370|2371|2370|2370|2369|20601
1656080370000|2022-06-24 14:19:30|2370|2369|2371|2370|2371|2370|2370|2369|17156
1656080380000|2022-06-24 14:19:40|2372|2371|2373|2372|2373|2372|2371|2370|19704
1656080390000|2022-06-24 14:19:50|2372|2371|2371|2370|2372|2372|2371|2370|24849
1656080400000|2022-06-24 14:20:00|2372|2371|2371|2370|2372|2371|2371|2370|11690
1656080410000|2022-06-24 14:20:10|2370|2369|2370|2369|2370|2369|2370|2369|12285
1656080420000|2022-06-24 14:20:20|2371|2370|2371|2370|2371|2370|2371|2370|21619
1656080430000|2022-06-24 14:20:30|2370|2369|2367|2366|2370|2370|2367|2366|39595
1656080440000|2022-06-24 14:20:40|2366|2365|2361|2360|2366|2365|2361|2360|77745
1656080450000|2022-06-24 14:20:50|2360|2359|2359|2358|2360|2359|2356|2355|121538
1656080460000|2022-06-24 14:21:00|2361|2360|2360|2359|2361|2361|2360|2359|22479
1656080470000|2022-06-24 14:21:10|2359|2358|2358|2357|2359|2358|2357|2356|27667
1656080480000|2022-06-24 14:21:20|2357|2356|2356|2355|2357|2356|2356|2355|25937
1656080490000|2022-06-24 14:21:30|2357|2356|2356|2355|2358|2357|2356|2355|18401
1656080500000|2022-06-24 14:21:40|2357|2356|2357|2356|2357|2356|2355|2354|45646
1656080510000|2022-06-24 14:21:50|2356|2355|2354|2353|2356|2355|2353|2352|32038
1656080520000|2022-06-24 14:22:00|2355|2354|2355|2354|2356|2355|2353|2352|48050
1656080530000|2022-06-24 14:22:10|2354|2353|2356|2355|2356|2355|2354|2353|18514
1656080540000|2022-06-24 14:22:20|2355|2354|2359|2358|2359|2358|2355|2354|44177
1656080550000|2022-06-24 14:22:30|2360|2359|2366|2365|2366|2365|2360|2359|79771
1656080560000|2022-06-24 14:22:40|2367|2366|2368|2367|2369|2368|2366|2365|28281
1656080570000|2022-06-24 14:22:50|2369|2368|2369|2368|2369|2368|2368|2368|15514
1656080580000|2022-06-24 14:23:00|2370|2369|2369|2368|2371|2370|2369|2368|31218
1656080590000|2022-06-24 14:23:10|2368|2367|2367|2366|2368|2367|2367|2366|20341
1656080600000|2022-06-24 14:23:20|2368|2367|2367|2366|2368|2367|2367|2366|28314
1656080610000|2022-06-24 14:23:30|2368|2367|2369|2368|2369|2368|2367|2367|16470
1656080620000|2022-06-24 14:23:40|2370|2369|2370|2369|2372|2371|2370|2369|46392
1656080630000|2022-06-24 14:23:50|2369|2368|2370|2369|2370|2369|2369|2368|11311
1656080640000|2022-06-24 14:24:00|2369|2368|2367|2366|2369|2368|2367|2366|14988
1656080650000|2022-06-24 14:24:10|2366|2365|2364|2363|2366|2365|2364|2363|12912
1656080660000|2022-06-24 14:24:20|2363|2362|2366|2365|2366|2365|2363|2362|5160
1656080670000|2022-06-24 14:24:30|2365|2364|2366|2365|2366|2365|2365|2364|4692
1656080680000|2022-06-24 14:24:40|2367|2366|2367|2366|2369|2368|2366|2365|23415
1656080690000|2022-06-24 14:24:50|2368|2367|2367|2366|2368|2367|2367|2366|5749
1656080700000|2022-06-24 14:25:00|||||||||8501
1656080710000|2022-06-24 14:25:10|2366|2365|2367|2366|2367|2366|2365|2364|31500
1656080720000|2022-06-24 14:25:20|2366|2365|2368|2367|2368|2367|2366|2365|36667
1656080730000|2022-06-24 14:25:30|2369|2368|2370|2369|2370|2369|2368|2367|13800
1656080740000|2022-06-24 14:25:40|||||||||5010
1656080750000|2022-06-24 14:25:50|2371|2370|2372|2371|2372|2371|2371|2370|24644
1656080760000|2022-06-24 14:26:00|2373|2372|2375|2374|2376|2375|2373|2372|62764
1656080770000|2022-06-24 14:26:10|2376|2375|2377|2376|2377|2376|2376|2375|14199
1656080780000|2022-06-24 14:26:20|2378|2377|2381|2380|2382|2381|2378|2377|96851
1656080790000|2022-06-24 14:26:30|2380|2379|2381|2380|2381|2380|2378|2377|27251
1656080800000|2022-06-24 14:26:40|2380|2379|2377|2376|2380|2379|2375|2374|26149
1656080810000|2022-06-24 14:26:50|2376|2375|2377|2376|2377|2376|2376|2375|5980
1656080820000|2022-06-24 14:27:00|2378|2377|2380|2379|2380|2379|2377|2376|18577
1656080830000|2022-06-24 14:27:10|2379|2378|2378|2377|2380|2379|2378|2377|50529
1656080840000|2022-06-24 14:27:20|2377|2376|2377|2376|2377|2376|2376|2375|17842
1656080850000|2022-06-24 14:27:30|2378|2377|2377|2376|2378|2377|2377|2376|9307
1656080860000|2022-06-24 14:27:40|2376|2375|2377|2376|2377|2376|2376|2375|16479
1656080870000|2022-06-24 14:27:50|2378|2377|2379|2378|2380|2379|2377|2377|22904
1656080880000|2022-06-24 14:28:00|2380|2379|2380|2379|2381|2380|2380|2379|62495
1656080890000|2022-06-24 14:28:10|||||||||17494
1656080900000|2022-06-24 14:28:20|2381|2380|2386|2385|2386|2385|2381|2380|62055
1656080910000|2022-06-24 14:28:30|2387|2386|2386|2385|2387|2386|2386|2385|35326
1656080920000|2022-06-24 14:28:40|2385|2386|2387|2386|2387|2386|2385|2386|30877
1656080930000|2022-06-24 14:28:50|2388|2387|2390|2389|2390|2389|2387|2387|67497
1656080940000|2022-06-24 14:29:00|2391|2390|2393|2392|2395|2394|2390|2389|165317
1656080950000|2022-06-24 14:29:10|2392|2391|2392|2391|2392|2391|2392|2391|49899
1656080960000|2022-06-24 14:29:20|2393|2392|2395|2394|2395|2395|2392|2392|102911
1656080970000|2022-06-24 14:29:30|2394|2393|2395|2394|2395|2394|2394|2393|20523
1656080980000|2022-06-24 14:29:40|2394|2393|2395|2394|2395|2394|2394|2393|19168
1656080990000|2022-06-24 14:29:50|2394|2395|2394|2393|2394|2395|2394|2393|81502
1656081000000|2022-06-24 14:30:00|2395|2394|2394|2393|2395|2395|2394|2393|54643
1656081010000|2022-06-24 14:30:10|2395|2394|2389|2388|2395|2394|2387|2386|138565
1656081020000|2022-06-24 14:30:20|2390|2389|2390|2389|2390|2389|2389|2389|15499
1656081030000|2022-06-24 14:30:30|||||||||11147
1656081040000|2022-06-24 14:30:40|2391|2390|2392|2391|2392|2391|2390|2390|61046
1656081050000|2022-06-24 14:30:50|2391|2390|2391|2390|2391|2390|2390|2389|17626
1656081060000|2022-06-24 14:31:00|2392|2391|2387|2386|2392|2391|2387|2386|15187
1656081070000|2022-06-24 14:31:10|2388|2387|2388|2387|2388|2388|2386|2385|39417
1656081080000|2022-06-24 14:31:20|||||||||4715
1656081090000|2022-06-24 14:31:30|2389|2388|2387|2386|2389|2388|2387|2386|19060
1656081100000|2022-06-24 14:31:40|2386|2385|2386|2385|2387|2386|2386|2385|18257
1656081110000|2022-06-24 14:31:50|2387|2386|2387|2386|2389|2388|2386|2386|35101
1656081120000|2022-06-24 14:32:00|2386|2385|2391|2390|2391|2390|2385|2384|45523
1656081130000|2022-06-24 14:32:10|2390|2389|2385|2384|2390|2389|2384|2383|71999
1656081140000|2022-06-24 14:32:20|2386|2385|2384|2383|2386|2385|2384|2383|9667
1656081150000|2022-06-24 14:32:30|2385|2384|2385|2384|2385|2384|2384|2383|11651
1656081160000|2022-06-24 14:32:40|2384|2383|2383|2382|2385|2384|2383|2382|36234
1656081170000|2022-06-24 14:32:50|2384|2383|2384|2383|2385|2384|2383|2382|17487
1656081180000|2022-06-24 14:33:00|2385|2384|2387|2386|2387|2386|2385|2384|18557
1656081190000|2022-06-24 14:33:10|2388|2387|2387|2386|2389|2388|2387|2386|39803
1656081200000|2022-06-24 14:33:20|2386|2385|2386|2385|2386|2385|2384|2383|15214
1656081210000|2022-06-24 14:33:30|2387|2386|2387|2386|2388|2387|2386|2386|28429
1656081220000|2022-06-24 14:33:40|2386|2387|2386|2385|2388|2387|2386|2385|32555
1656081230000|2022-06-24 14:33:50|2387|2386|2385|2384|2387|2386|2385|2384|12071
1656081240000|2022-06-24 14:34:00|2386|2385|2388|2387|2388|2387|2386|2385|14524
1656081250000|2022-06-24 14:34:10|2389|2388|2389|2388|2390|2389|2389|2388|44340
1656081260000|2022-06-24 14:34:20|||||||||5600
1656081270000|2022-06-24 14:34:30|2388|2389|2388|2387|2388|2389|2388|2387|23817
1656081280000|2022-06-24 14:34:40|2389|2388|2387|2386|2389|2388|2386|2385|27748
1656081290000|2022-06-24 14:34:50|2386|2387|2387|2386|2388|2387|2386|2385|19101
1656081300000|2022-06-24 14:35:00|2386|2385|2386|2385|2386|2385|2386|2385|11353
1656081310000|2022-06-24 14:35:10|2385|2384|2384|2383|2385|2385|2384|2383|14495
1656081320000|2022-06-24 14:35:20|2385|2384|2385|2384|2385|2385|2384|2384|23193
1656081330000|2022-06-24 14:35:30|||||||||15295
1656081340000|2022-06-24 14:35:40|||||||||21301
1656081350000|2022-06-24 14:35:50|2384|2383|2383|2382|2384|2383|2382|2381|43962
1656081360000|2022-06-24 14:36:00|2384|2383|2383|2382|2385|2384|2383|2382|48513
1656081370000|2022-06-24 14:36:10|2382|2381|2378|2377|2382|2381|2377|2376|62449
1656081380000|2022-06-24 14:36:20|2377|2376|2378|2377|2378|2377|2377|2376|17932
1656081390000|2022-06-24 14:36:30|2377|2376|2379|2378|2379|2378|2377|2376|12797
1656081400000|2022-06-24 14:36:40|2378|2377|2378|2377|2379|2378|2378|2377|8674
1656081410000|2022-06-24 14:36:50|2377|2376|2378|2377|2378|2377|2377|2376|8674
1656081420000|2022-06-24 14:37:00|2377|2376|2377|2376|2378|2377|2377|2376|11225
1656081430000|2022-06-24 14:37:10|2378|2377|2377|2376|2378|2377|2377|2376|11721
1656081440000|2022-06-24 14:37:20|2376|2375|2374|2373|2376|2375|2374|2373|20965
1656081450000|2022-06-24 14:37:30|2373|2372|2375|2374|2375|2374|2373|2372|20011
1656081460000|2022-06-24 14:37:40|2376|2375|2376|2375|2376|2375|2375|2374|10469
1656081470000|2022-06-24 14:37:50|2377|2376|2378|2377|2378|2377|2377|2376|12016
1656081480000|2022-06-24 14:38:00|2377|2376|2377|2376|2377|2376|2376|2375|15669
1656081490000|2022-06-24 14:38:10|2378|2377|2377|2376|2379|2378|2377|2376|19442
1656081500000|2022-06-24 14:38:20|2376|2375|2376|2375|2377|2376|2376|2375|10614
1656081510000|2022-06-24 14:38:30|2377|2376|2376|2375|2377|2376|2376|2375|2359
1656081520000|2022-06-24 14:38:40|2375|2374|2373|2372|2375|2374|2373|2372|32312
1656081530000|2022-06-24 14:38:50|2372|2371|2371|2370|2372|2372|2371|2370|13988
1656081540000|2022-06-24 14:39:00|2370|2369|2369|2368|2370|2369|2368|2367|28257
1656081550000|2022-06-24 14:39:10|2370|2369|2368|2367|2370|2369|2368|2367|17172
1656081560000|2022-06-24 14:39:20|||||||||8999
1656081570000|2022-06-24 14:39:30|2369|2368|2369|2368|2369|2368|2369|2368|37120
1656081580000|2022-06-24 14:39:40|2368|2367|2368|2367|2368|2367|2368|2367|19002
1656081590000|2022-06-24 14:39:50|2367|2366|2366|2365|2367|2366|2366|2365|21986
1656081600000|2022-06-24 14:40:00|2365|2364|2365|2364|2365|2365|2363|2362|50539
1656081610000|2022-06-24 14:40:10|2366|2365|2367|2366|2367|2366|2366|2365|45321
1656081620000|2022-06-24 14:40:20|2366|2365|2364|2363|2366|2365|2364|2363|17538
1656081630000|2022-06-24 14:40:30|2365|2364|2364|2363|2365|2364|2364|2363|34817
1656081640000|2022-06-24 14:40:40|2363|2362|2363|2362|2364|2363|2363|2362|16856
1656081650000|2022-06-24 14:40:50|2362|2361|2362|2361|2362|2361|2361|2360|31624
1656081660000|2022-06-24 14:41:00|2361|2360|2360|2359|2361|2360|2359|2358|54010
1656081670000|2022-06-24 14:41:10|2361|2360|2361|2360|2362|2361|2360|2359|31180
1656081680000|2022-06-24 14:41:20|2360|2359|2359|2358|2361|2360|2359|2358|19505
1656081690000|2022-06-24 14:41:30|2358|2357|2358|2357|2358|2358|2358|2357|32152
1656081700000|2022-06-24 14:41:40|2357|2356|2354|2353|2357|2356|2354|2353|97253
1656081710000|2022-06-24 14:41:50|2353|2352|2354|2353|2354|2353|2353|2352|40125
1656081720000|2022-06-24 14:42:00|2353|2352|2355|2354|2355|2354|2353|2352|31071
1656081730000|2022-06-24 14:42:10|2356|2355|2355|2354|2356|2355|2355|2354|45688
1656081740000|2022-06-24 14:42:20|2354|2353|2354|2353|2354|2353|2354|2353|22767
1656081750000|2022-06-24 14:42:30|2353|2352|2352|2351|2353|2352|2352|2351|33380
1656081760000|2022-06-24 14:42:40|||||||||39064
1656081770000|2022-06-24 14:42:50|2353|2352|2352|2351|2353|2352|2352|2351|38593
1656081780000|2022-06-24 14:43:00|2353|2352|2354|2353|2355|2354|2353|2352|26374
1656081790000|2022-06-24 14:43:10|2353|2352|2353|2352|2355|2354|2352|2351|37595
1656081800000|2022-06-24 14:43:20|2352|2351|2353|2352|2353|2352|2352|2351|26680
1656081810000|2022-06-24 14:43:30|2354|2353|2354|2353|2354|2353|2353|2353|14942
1656081820000|2022-06-24 14:43:40|2355|2354|2355|2354|2355|2354|2355|2354|19044
1656081830000|2022-06-24 14:43:50|2356|2355|2356|2355|2359|2358|2356|2355|65519
1656081840000|2022-06-24 14:44:00|2355|2354|2356|2355|2357|2356|2355|2354|21836
1656081850000|2022-06-24 14:44:10|2357|2356|2359|2358|2361|2360|2357|2356|69435
1656081860000|2022-06-24 14:44:20|2358|2357|2357|2356|2359|2358|2357|2356|43921
1656081870000|2022-06-24 14:44:30|2356|2355|2356|2355|2357|2356|2356|2355|23020
1656081880000|2022-06-24 14:44:40|2355|2354|2357|2356|2357|2356|2355|2354|131841
1656081890000|2022-06-24 14:44:50|2358|2357|2358|2357|2359|2358|2357|2356|21151
1656081900000|2022-06-24 14:45:00|2357|2356|2357|2356|2357|2356|2356|2355|9092
1656081910000|2022-06-24 14:45:10|2356|2355|2356|2355|2358|2357|2356|2355|19385
1656081920000|2022-06-24 14:45:20|2355|2354|2353|2352|2355|2355|2353|2352|32735
1656081930000|2022-06-24 14:45:30|2352|2351|2351|2350|2352|2352|2351|2350|53288
1656081940000|2022-06-24 14:45:40|2352|2351|2348|2347|2352|2351|2348|2347|268258
1656081950000|2022-06-24 14:45:50|2347|2346|2349|2348|2349|2348|2347|2346|54856
1656081960000|2022-06-24 14:46:00|2350|2349|2350|2349|2351|2350|2349|2349|41060
1656081970000|2022-06-24 14:46:10|2351|2350|2352|2351|2352|2351|2350|2350|38474
1656081980000|2022-06-24 14:46:20|2353|2352|2351|2350|2353|2352|2351|2350|56696
1656081990000|2022-06-24 14:46:30|2350|2349|2350|2349|2351|2350|2350|2349|22305
1656082000000|2022-06-24 14:46:40|2351|2350|2352|2351|2352|2351|2351|2350|10814
1656082010000|2022-06-24 14:46:50|2353|2352|2353|2352|2354|2353|2353|2352|19470
1656082020000|2022-06-24 14:47:00|2354|2353|2354|2353|2357|2356|2354|2353|36518
1656082030000|2022-06-24 14:47:10|2355|2354|2354|2353|2355|2354|2353|2352|22884
1656082040000|2022-06-24 14:47:20|2353|2352|2352|2351|2353|2352|2352|2351|24340
1656082050000|2022-06-24 14:47:30|2351|2350|2352|2351|2352|2351|2351|2350|14251
1656082060000|2022-06-24 14:47:40|2351|2350|2353|2352|2353|2352|2351|2350|12363
1656082070000|2022-06-24 14:47:50|2352|2351|2351|2350|2352|2352|2350|2349|131209
1656082080000|2022-06-24 14:48:00|2350|2349|2354|2353|2354|2353|2350|2349|45704
1656082090000|2022-06-24 14:48:10|2353|2352|2358|2357|2358|2357|2353|2352|16840
1656082100000|2022-06-24 14:48:20|2359|2358|2359|2358|2359|2358|2359|2358|24067
1656082110000|2022-06-24 14:48:30|2358|2357|2358|2357|2358|2357|2357|2356|62337
1656082120000|2022-06-24 14:48:40|2357|2356|2359|2358|2361|2360|2357|2356|40309
1656082130000|2022-06-24 14:48:50|2358|2357|2355|2354|2358|2357|2355|2354|55909
1656082140000|2022-06-24 14:49:00|2356|2355|2358|2357|2358|2357|2356|2355|34604
1656082150000|2022-06-24 14:49:10|2357|2356|2358|2357|2358|2357|2357|2356|11347
1656082160000|2022-06-24 14:49:20|2359|2358|2359|2358|2360|2359|2358|2358|8725
1656082170000|2022-06-24 14:49:30|2358|2357|2353|2352|2358|2357|2353|2352|27799
1656082180000|2022-06-24 14:49:40|2352|2351|2352|2351|2353|2352|2352|2351|31184
1656082190000|2022-06-24 14:49:50|2353|2352|2355|2354|2355|2354|2353|2352|14648
1656082200000|2022-06-24 14:50:00|2356|2355|2351|2351|2357|2356|2351|2351|25908
1656082210000|2022-06-24 14:50:10|2352|2350|2351|2350|2352|2350|2350|2349|103186
1656082220000|2022-06-24 14:50:20|2350|2349|2350|2349|2350|2349|2350|2349|20995
1656082230000|2022-06-24 14:50:30|2349|2348|2349|2348|2350|2349|2349|2348|29998
1656082240000|2022-06-24 14:50:40|||||||||3908
1656082250000|2022-06-24 14:50:50|2350|2349|2354|2353|2355|2354|2349|2349|60874
1656082260000|2022-06-24 14:51:00|2352|2352|2351|2350|2353|2352|2351|2350|9079
1656082270000|2022-06-24 14:51:10|2350|2349|2348|2347|2350|2349|2348|2347|12221
1656082280000|2022-06-24 14:51:20|2349|2348|2350|2349|2351|2350|2348|2348|36102
1656082290000|2022-06-24 14:51:30|2351|2350|2350|2349|2351|2350|2350|2349|23483
1656082300000|2022-06-24 14:51:40|2349|2348|2349|2348|2349|2348|2349|2348|10376
1656082310000|2022-06-24 14:51:50|2348|2347|2348|2347|2348|2347|2348|2347|19922
1656082320000|2022-06-24 14:52:00|2347|2346|2348|2347|2348|2347|2347|2346|18218
1656082330000|2022-06-24 14:52:10|2347|2346|2347|2346|2348|2347|2347|2346|37283
1656082340000|2022-06-24 14:52:20|||||||||10929
1656082350000|2022-06-24 14:52:30|||||||||5970
1656082360000|2022-06-24 14:52:40|2346|2345|2343|2342|2346|2345|2342|2341|171493
1656082370000|2022-06-24 14:52:50|||||||||11433
1656082380000|2022-06-24 14:53:00|2344|2343|2344|2343|2344|2343|2343|2342|18788
1656082390000|2022-06-24 14:53:10|2345|2344|2344|2343|2346|2345|2344|2343|21279
1656082400000|2022-06-24 14:53:20|||||||||7280
1656082410000|2022-06-24 14:53:30|2345|2344|2347|2346|2347|2346|2344|2344|36955
1656082420000|2022-06-24 14:53:40|||||||||7700
1656082430000|2022-06-24 14:53:50|2348|2347|2348|2347|2349|2348|2348|2347|22799
1656082440000|2022-06-24 14:54:00|||||||||2500
1656082450000|2022-06-24 14:54:10|2349|2348|2351|2350|2351|2350|2349|2348|28571
1656082460000|2022-06-24 14:54:20|2350|2349|2351|2350|2351|2350|2349|2348|15647
1656082470000|2022-06-24 14:54:30|2352|2351|2351|2350|2352|2351|2351|2350|11989
1656082480000|2022-06-24 14:54:40|2350|2349|2350|2349|2350|2349|2349|2348|13070
1656082490000|2022-06-24 14:54:50|2349|2348|2350|2349|2351|2350|2349|2348|21860
1656082500000|2022-06-24 14:55:00|2351|2350|2352|2351|2353|2352|2350|2349|14685
1656082510000|2022-06-24 14:55:10|2353|2352|2352|2351|2354|2353|2352|2351|18811
1656082520000|2022-06-24 14:55:20|2353|2352|2354|2353|2355|2354|2353|2352|12799
1656082530000|2022-06-24 14:55:30|2353|2352|2354|2353|2354|2353|2353|2352|10699
1656082540000|2022-06-24 14:55:40|2355|2354|2354|2353|2355|2354|2354|2353|10363
1656082550000|2022-06-24 14:55:50|2355|2354|2355|2354|2355|2354|2355|2354|17315
1656082560000|2022-06-24 14:56:00|2354|2353|2355|2354|2355|2354|2354|2353|9141
1656082570000|2022-06-24 14:56:10|2354|2353|2354|2353|2355|2354|2353|2352|15586
1656082580000|2022-06-24 14:56:20|2355|2354|2355|2354|2355|2354|2355|2354|2121
1656082590000|2022-06-24 14:56:30|2354|2353|2356|2355|2357|2356|2354|2353|32778
1656082600000|2022-06-24 14:56:40|2355|2354|2357|2356|2357|2356|2355|2354|24944
1656082610000|2022-06-24 14:56:50|2359|2357|2357|2356|2359|2358|2357|2356|24433
1656082620000|2022-06-24 14:57:00|2358|2357|2356|2355|2358|2357|2356|2355|28180
1656082630000|2022-06-24 14:57:10|2357|2356|2359|2358|2359|2358|2356|2356|8739
1656082640000|2022-06-24 14:57:20|2360|2359|2358|2357|2360|2359|2358|2357|13428
1656082650000|2022-06-24 14:57:30|2359|2358|2360|2359|2360|2359|2358|2357|12684
1656082660000|2022-06-24 14:57:40|2361|2360|2363|2362|2363|2362|2360|2360|36857
1656082670000|2022-06-24 14:57:50|2364|2363|2365|2364|2365|2364|2363|2362|51158
1656082680000|2022-06-24 14:58:00|2364|2363|2364|2363|2364|2364|2363|2362|35895
1656082690000|2022-06-24 14:58:10|2365|2364|2364|2363|2365|2364|2364|2363|9440
1656082700000|2022-06-24 14:58:20|2363|2362|2363|2362|2363|2362|2363|2362|12569
1656082710000|2022-06-24 14:58:30|2364|2363|2363|2362|2364|2363|2363|2362|9941
1656082720000|2022-06-24 14:58:40|2362|2361|2362|2361|2362|2361|2362|2361|14910
1656082730000|2022-06-24 14:58:50|2361|2360|2359|2358|2361|2360|2359|2358|14159
1656082740000|2022-06-24 14:59:00|2358|2357|2359|2358|2360|2359|2357|2356|17942
1656082750000|2022-06-24 14:59:10|2360|2359|2361|2360|2361|2360|2358|2357|22453
1656082760000|2022-06-24 14:59:20|2362|2361|2362|2361|2362|2361|2361|2360|12045
1656082770000|2022-06-24 14:59:30|2361|2360|2361|2360|2361|2360|2360|2359|6250
1656082780000|2022-06-24 14:59:40|2362|2361|2360|2359|2362|2361|2360|2359|30270
1656082790000|2022-06-24 14:59:50|2359|2358|2356|2355|2359|2358|2356|2355|28474
1656082800000|2022-06-24 15:00:00|2357|2356|2355|2354|2357|2356|2355|2354|20441
1656082810000|2022-06-24 15:00:10|2356|2355|2356|2355|2356|2355|2356|2355|15122
1656082820000|2022-06-24 15:00:20|2357|2356|2358|2357|2358|2357|2356|2355|43345
1656082830000|2022-06-24 15:00:30|2359|2358|2360|2359|2361|2360|2358|2357|13908
1656082840000|2022-06-24 15:00:40|2359|2358|2361|2360|2362|2361|2359|2358|32417
1656082850000|2022-06-24 15:00:50|2360|2359|2362|2361|2362|2361|2359|2358|82354
1656082860000|2022-06-24 15:01:00|2363|2362|2364|2363|2364|2363|2363|2362|15773
1656082870000|2022-06-24 15:01:10|2365|2364|2366|2365|2367|2366|2365|2364|67767
1656082880000|2022-06-24 15:01:20|2365|2364|2364|2363|2365|2365|2363|2362|41275
1656082890000|2022-06-24 15:01:30|||||||||550
1656082900000|2022-06-24 15:01:40|2363|2362|2364|2363|2366|2365|2362|2361|12442
1656082910000|2022-06-24 15:01:50|2363|2362|2363|2362|2364|2363|2362|2361|12297
1656082920000|2022-06-24 15:02:00|2362|2361|2363|2362|2363|2362|2361|2360|16795
1656082930000|2022-06-24 15:02:10|2364|2363|2365|2364|2365|2364|2362|2361|19646
1656082940000|2022-06-24 15:02:20|2364|2363|2365|2364|2365|2364|2364|2363|17731
1656082950000|2022-06-24 15:02:30|2366|2365|2367|2366|2367|2366|2365|2365|34167
1656082960000|2022-06-24 15:02:40|2368|2367|2369|2368|2370|2369|2368|2367|62770
1656082970000|2022-06-24 15:02:50|2368|2367|2368|2367|2368|2368|2368|2367|21030
1656082980000|2022-06-24 15:03:00|2369|2368|2368|2367|2369|2368|2368|2367|16479
1656082990000|2022-06-24 15:03:10|2367|2366|2367|2366|2368|2367|2367|2366|16616
1656083000000|2022-06-24 15:03:20|2368|2367|2368|2367|2368|2367|2368|2367|12550
1656083010000|2022-06-24 15:03:30|2369|2368|2369|2368|2370|2369|2369|2368|21436
1656083020000|2022-06-24 15:03:40|2370|2369|2372|2371|2372|2371|2370|2369|24251
1656083030000|2022-06-24 15:03:50|2373|2372|2373|2372|2373|2372|2372|2371|36687
1656083040000|2022-06-24 15:04:00|2372|2371|2373|2372|2373|2372|2372|2371|18413
1656083050000|2022-06-24 15:04:10|2372|2371|2371|2370|2372|2371|2371|2370|12936
1656083060000|2022-06-24 15:04:20|2370|2369|2372|2371|2372|2371|2370|2369|20198
1656083070000|2022-06-24 15:04:30|2373|2372|2373|2372|2373|2372|2373|2372|7400
1656083080000|2022-06-24 15:04:40|||||||||7120
1656083090000|2022-06-24 15:04:50|2372|2371|2372|2371|2372|2371|2372|2371|10697
1656083100000|2022-06-24 15:05:00|2373|2372|2372|2371|2373|2372|2372|2371|13132
1656083110000|2022-06-24 15:05:10|2371|2370|2373|2372|2373|2372|2371|2370|21385
1656083120000|2022-06-24 15:05:20|2372|2371|2372|2371|2372|2371|2372|2371|2500
1656083130000|2022-06-24 15:05:30|||||||||10066
1656083140000|2022-06-24 15:05:40|2373|2372|2373|2372|2373|2372|2373|2372|10205
1656083150000|2022-06-24 15:05:50|2374|2373|2374|2373|2374|2373|2373|2372|37120
1656083160000|2022-06-24 15:06:00|2375|2374|2376|2375|2376|2375|2375|2374|45228
1656083170000|2022-06-24 15:06:10|2377|2376|2377|2376|2378|2377|2377|2376|29277
1656083180000|2022-06-24 15:06:20|2378|2377|2377|2376|2378|2377|2377|2376|23237
1656083190000|2022-06-24 15:06:30|2376|2375|2375|2374|2377|2376|2375|2374|22278
1656083200000|2022-06-24 15:06:40|2374|2373|2371|2370|2374|2373|2371|2370|34329
1656083210000|2022-06-24 15:06:50|2370|2369|2368|2367|2370|2369|2367|2366|36538
1656083220000|2022-06-24 15:07:00|2367|2366|2370|2369|2370|2369|2367|2366|23563
1656083230000|2022-06-24 15:07:10|2371|2370|2369|2368|2371|2370|2369|2368|12143
1656083240000|2022-06-24 15:07:20|2370|2369|2371|2370|2372|2371|2370|2369|57838
1656083250000|2022-06-24 15:07:30|||||||||6421
1656083260000|2022-06-24 15:07:40|2370|2369|2370|2369|2370|2369|2370|2369|7504
1656083270000|2022-06-24 15:07:50|2371|2370|2371|2370|2371|2370|2370|2370|13960
1656083280000|2022-06-24 15:08:00|2370|2369|2369|2368|2370|2369|2369|2368|10919
1656083290000|2022-06-24 15:08:10|||||||||2908
1656083300000|2022-06-24 15:08:20|2370|2369|2370|2369|2370|2369|2369|2369|5771
1656083310000|2022-06-24 15:08:30|2371|2370|2371|2370|2371|2370|2371|2370|36138
1656083320000|2022-06-24 15:08:40|2370|2369|2371|2370|2371|2370|2370|2369|21005
1656083330000|2022-06-24 15:08:50|2370|2369|2370|2369|2371|2370|2369|2368|12364
1656083340000|2022-06-24 15:09:00|2369|2368|2368|2367|2371|2370|2368|2367|28004
1656083350000|2022-06-24 15:09:10|2367|2366|2368|2367|2368|2367|2366|2365|25035
1656083360000|2022-06-24 15:09:20|2367|2366|2367|2366|2367|2367|2366|2365|36737
1656083370000|2022-06-24 15:09:30|2368|2367|2368|2367|2368|2367|2368|2367|5258
1656083380000|2022-06-24 15:09:40|2369|2368|2369|2368|2369|2368|2369|2368|7871
1656083390000|2022-06-24 15:09:50|2368|2367|2367|2366|2368|2367|2366|2365|9684
1656083400000|2022-06-24 15:10:00|2368|2367|2370|2369|2370|2369|2368|2367|14828
1656083410000|2022-06-24 15:10:10|2369|2368|2368|2367|2369|2368|2368|2367|4780
1656083420000|2022-06-24 15:10:20|2367|2366|2367|2366|2367|2366|2367|2366|4904
1656083430000|2022-06-24 15:10:30|2366|2365|2365|2364|2366|2365|2365|2364|10696
1656083440000|2022-06-24 15:10:40|2366|2365|2362|2361|2366|2365|2362|2361|22045
1656083450000|2022-06-24 15:10:50|2361|2360|2360|2359|2361|2360|2360|2359|11300
1656083460000|2022-06-24 15:11:00|2359|2358|2358|2357|2359|2358|2356|2355|49399
1656083470000|2022-06-24 15:11:10|2359|2358|2358|2357|2359|2358|2357|2356|12289
1656083480000|2022-06-24 15:11:20|2357|2356|2359|2358|2359|2358|2357|2356|6086
1656083490000|2022-06-24 15:11:30|2360|2359|2359|2358|2360|2359|2359|2358|7432
1656083500000|2022-06-24 15:11:40|2358|2357|2359|2358|2359|2358|2357|2356|14172
1656083510000|2022-06-24 15:11:50|2360|2359|2360|2359|2360|2359|2359|2359|7401
1656083520000|2022-06-24 15:12:00|2359|2358|2360|2359|2360|2359|2359|2358|13152
1656083530000|2022-06-24 15:12:10|2361|2360|2360|2359|2361|2360|2360|2359|3788
1656083540000|2022-06-24 15:12:20|2359|2358|2360|2359|2360|2359|2359|2358|20506
1656083550000|2022-06-24 15:12:30|2361|2360|2360|2359|2361|2360|2360|2359|9740
1656083560000|2022-06-24 15:12:40|2359|2358|2364|2363|2364|2363|2359|2358|42398
1656083570000|2022-06-24 15:12:50|2363|2362|2362|2361|2363|2362|2361|2360|5647
1656083580000|2022-06-24 15:13:00|2361|2360|2361|2360|2361|2360|2361|2360|21656
1656083590000|2022-06-24 15:13:10|2360|2359|2359|2358|2360|2359|2359|2358|8057
1656083600000|2022-06-24 15:13:20|2358|2357|2357|2356|2358|2357|2357|2356|13568
1656083610000|2022-06-24 15:13:30|2358|2357|2357|2356|2358|2357|2357|2356|10709
1656083620000|2022-06-24 15:13:40|2358|2357|2359|2358|2359|2358|2358|2357|22653
1656083630000|2022-06-24 15:13:50|2360|2359|2358|2357|2360|2359|2357|2356|5794
1656083640000|2022-06-24 15:14:00|2359|2358|2357|2356|2359|2358|2357|2356|8282
1656083650000|2022-06-24 15:14:10|2356|2355|2357|2356|2357|2356|2356|2355|7900
1656083660000|2022-06-24 15:14:20|2356|2355|2355|2354|2356|2355|2355|2354|40110
1656083670000|2022-06-24 15:14:30|2354|2353|2353|2352|2354|2353|2353|2352|12292
1656083680000|2022-06-24 15:14:40|2352|2351|2352|2351|2352|2351|2351|2350|44315
1656083690000|2022-06-24 15:14:50|2353|2352|2353|2352|2354|2353|2353|2352|29290
1656083700000|2022-06-24 15:15:00|2352|2351|2352|2351|2353|2352|2352|2351|9218
1656083710000|2022-06-24 15:15:10|2351|2350|2348|2347|2351|2350|2348|2347|44904
1656083720000|2022-06-24 15:15:20|||||||||96258
1656083730000|2022-06-24 15:15:30|2347|2346|2349|2348|2350|2349|2347|2346|34558
1656083740000|2022-06-24 15:15:40|2348|2347|2350|2349|2350|2349|2348|2347|24797
1656083750000|2022-06-24 15:15:50|2349|2348|2348|2347|2349|2348|2348|2347|16899
1656083760000|2022-06-24 15:16:00|2347|2346|2346|2345|2348|2347|2346|2345|33725
1656083770000|2022-06-24 15:16:10|2345|2344|2345|2344|2345|2344|2345|2344|15262
1656083780000|2022-06-24 15:16:20|2344|2343|2344|2343|2344|2344|2344|2343|9921
1656083790000|2022-06-24 15:16:30|2345|2344|2347|2346|2347|2346|2345|2344|23623
1656083800000|2022-06-24 15:16:40|2348|2347|2346|2345|2348|2347|2346|2345|9473
1656083810000|2022-06-24 15:16:50|2345|2344|2342|2341|2345|2345|2342|2341|66011
1656083820000|2022-06-24 15:17:00|2341|2340|2338|2337|2343|2342|2338|2337|58340
1656083830000|2022-06-24 15:17:10|2337|2336|2338|2337|2338|2337|2337|2336|21613
1656083840000|2022-06-24 15:17:20|2337|2336|2341|2340|2341|2340|2337|2336|30959
1656083850000|2022-06-24 15:17:30|2340|2339|2341|2340|2342|2341|2340|2339|15515
1656083860000|2022-06-24 15:17:40|2340|2339|2341|2340|2342|2341|2340|2339|27189
1656083870000|2022-06-24 15:17:50|2342|2341|2342|2341|2343|2342|2341|2340|24618
1656083880000|2022-06-24 15:18:00|2341|2340|2342|2341|2344|2343|2341|2340|31205
1656083890000|2022-06-24 15:18:10|2341|2340|2346|2345|2346|2345|2341|2340|35877
1656083900000|2022-06-24 15:18:20|2345|2344|2345|2344|2346|2345|2345|2344|21852
1656083910000|2022-06-24 15:18:30|2346|2345|2346|2345|2346|2345|2345|2345|10796
1656083920000|2022-06-24 15:18:40|2347|2346|2345|2344|2347|2347|2345|2344|43998
1656083930000|2022-06-24 15:18:50|||||||||3900
1656083940000|2022-06-24 15:19:00|2346|2345|2344|2343|2346|2345|2343|2342|31984
1656083950000|2022-06-24 15:19:10|2343|2342|2342|2341|2343|2342|2342|2341|19466
1656083960000|2022-06-24 15:19:20|2343|2342|2343|2342|2344|2343|2343|2342|10612
1656083970000|2022-06-24 15:19:30|2342|2341|2341|2340|2342|2341|2341|2340|19239
1656083980000|2022-06-24 15:19:40|2340|2339|2340|2339|2340|2339|2340|2339|16091
1656083990000|2022-06-24 15:19:50|2339|2338|2339|2338|2339|2338|2338|2337|18796
1656084000000|2022-06-24 15:20:00|2340|2339|2340|2339|2340|2339|2340|2339|8423
1656084010000|2022-06-24 15:20:10|2341|2340|2344|2343|2344|2343|2340|2340|93383
1656084020000|2022-06-24 15:20:20|2343|2342|2342|2341|2343|2342|2342|2341|7936
1656084030000|2022-06-24 15:20:30|2343|2342|2341|2340|2343|2342|2340|2339|10522
1656084040000|2022-06-24 15:20:40|2342|2341|2343|2342|2343|2342|2342|2341|8750
1656084050000|2022-06-24 15:20:50|2342|2341|2343|2342|2343|2342|2342|2341|8067
1656084060000|2022-06-24 15:21:00|2344|2343|2343|2342|2344|2343|2343|2342|11927
1656084070000|2022-06-24 15:21:10|2344|2343|2344|2343|2344|2343|2344|2343|13640
1656084080000|2022-06-24 15:21:20|2343|2342|2344|2343|2344|2343|2343|2342|7168
1656084090000|2022-06-24 15:21:30|2345|2344|2344|2343|2345|2344|2344|2343|26922
1656084100000|2022-06-24 15:21:40|2343|2342|2342|2341|2343|2342|2342|2341|8570
1656084110000|2022-06-24 15:21:50|2341|2340|2341|2340|2341|2341|2341|2340|6882
1656084120000|2022-06-24 15:22:00|2340|2339|2339|2338|2341|2340|2339|2338|51666
1656084130000|2022-06-24 15:22:10|2338|2337|2338|2337|2338|2337|2338|2337|27498
1656084140000|2022-06-24 15:22:20|2337|2336|2337|2336|2337|2336|2337|2336|17679
1656084150000|2022-06-24 15:22:30|2336|2335|2335|2334|2336|2335|2335|2334|41170
1656084160000|2022-06-24 15:22:40|2336|2335|2334|2333|2336|2335|2334|2333|50080
1656084170000|2022-06-24 15:22:50|2333|2332|2332|2331|2333|2333|2332|2331|36654
1656084180000|2022-06-24 15:23:00|2333|2332|2336|2335|2336|2335|2333|2332|18433
1656084190000|2022-06-24 15:23:10|2335|2334|2337|2336|2337|2336|2335|2334|10681
1656084200000|2022-06-24 15:23:20|2338|2337|2340|2339|2340|2339|2338|2337|4930
1656084210000|2022-06-24 15:23:30|2341|2340|2341|2340|2341|2340|2340|2340|21683
1656084220000|2022-06-24 15:23:40|2342|2341|2342|2341|2342|2341|2341|2341|16567
1656084230000|2022-06-24 15:23:50|2343|2342|2342|2341|2343|2342|2342|2341|32924
1656084240000|2022-06-24 15:24:00|2341|2340|2338|2337|2341|2340|2338|2337|30601
1656084250000|2022-06-24 15:24:10|2337|2336|2337|2336|2337|2336|2336|2335|10755
1656084260000|2022-06-24 15:24:20|2336|2335|2339|2338|2339|2338|2336|2335|9260
1656084270000|2022-06-24 15:24:30|2340|2339|2341|2340|2341|2340|2340|2339|5171
1656084280000|2022-06-24 15:24:40|2340|2341|2342|2341|2342|2341|2340|2341|7683
1656084290000|2022-06-24 15:24:50|2341|2340|2342|2341|2342|2341|2341|2340|20293
1656084300000|2022-06-24 15:25:00|2341|2340|2339|2338|2342|2341|2339|2338|34933
1656084310000|2022-06-24 15:25:10|2338|2337|2343|2342|2343|2342|2338|2337|20868
1656084320000|2022-06-24 15:25:20|2342|2341|2344|2343|2344|2343|2342|2341|25075
1656084330000|2022-06-24 15:25:30|2343|2342|2343|2342|2344|2343|2343|2342|31150
1656084340000|2022-06-24 15:25:40|2344|2343|2343|2342|2344|2343|2343|2342|22919
1656084350000|2022-06-24 15:25:50|2344|2343|2345|2344|2345|2344|2344|2343|9217
1656084360000|2022-06-24 15:26:00|2344|2343|2344|2343|2344|2343|2344|2343|9942
1656084370000|2022-06-24 15:26:10|2345|2344|2346|2345|2346|2345|2345|2344|14504
1656084380000|2022-06-24 15:26:20|2347|2346|2347|2346|2349|2348|2346|2345|38861
1656084390000|2022-06-24 15:26:30|||||||||30850
1656084400000|2022-06-24 15:26:40|2346|2345|2345|2344|2346|2345|2344|2343|5111
1656084410000|2022-06-24 15:26:50|2346|2345|2346|2345|2348|2347|2346|2345|8268
1656084420000|2022-06-24 15:27:00|2345|2344|2346|2345|2346|2345|2344|2343|9722
1656084430000|2022-06-24 15:27:10|2347|2346|2348|2347|2348|2347|2347|2346|6736
1656084440000|2022-06-24 15:27:20|2347|2346|2347|2346|2347|2346|2347|2346|15414
1656084450000|2022-06-24 15:27:30|2346|2345|2346|2345|2346|2345|2346|2345|4250
1656084460000|2022-06-24 15:27:40|2347|2346|2348|2347|2348|2347|2347|2346|8283
1656084470000|2022-06-24 15:27:50|2347|2346|2346|2345|2347|2346|2346|2345|6875
1656084480000|2022-06-24 15:28:00|2347|2346|2346|2345|2347|2346|2346|2345|9800
1656084490000|2022-06-24 15:28:10|2347|2346|2347|2346|2347|2346|2347|2346|5927
1656084500000|2022-06-24 15:28:20|2348|2347|2348|2347|2348|2347|2348|2347|18954
1656084510000|2022-06-24 15:28:30|2347|2346|2347|2346|2347|2346|2347|2346|14204
1656084520000|2022-06-24 15:28:40|2348|2347|2350|2349|2350|2349|2348|2347|16758
1656084530000|2022-06-24 15:28:50|2349|2348|2351|2350|2351|2350|2349|2348|22464
1656084540000|2022-06-24 15:29:00|2352|2351|2353|2352|2353|2352|2352|2351|33454
1656084550000|2022-06-24 15:29:10|2354|2353|2352|2351|2354|2353|2352|2351|35970
1656084560000|2022-06-24 15:29:20|2351|2350|2352|2351|2352|2351|2351|2350|49346
1656084570000|2022-06-24 15:29:30|2353|2352|2354|2353|2354|2353|2353|2352|29800
1656084580000|2022-06-24 15:29:40|2355|2354|2355|2354|2357|2356|2354|2353|34655
1656084590000|2022-06-24 15:29:50|2356|2355|2357|2356|2357|2356|2356|2355|11304
1656084600000|2022-06-24 15:30:00|2358|2357|2357|2356|2358|2357|2357|2356|47816
1656084610000|2022-06-24 15:30:10|2358|2357|2356|2355|2358|2357|2356|2355|16321
1656084620000|2022-06-24 15:30:20|2355|2354|2352|2351|2355|2355|2352|2351|36656
1656084630000|2022-06-24 15:30:30|2353|2352|2355|2354|2355|2354|2353|2352|12714
1656084640000|2022-06-24 15:30:40|||||||||3885
1656084650000|2022-06-24 15:30:50|||||||||5800
1656084660000|2022-06-24 15:31:00|2354|2353|2352|2351|2354|2353|2352|2351|16155
1656084670000|2022-06-24 15:31:10|2353|2352|2354|2353|2354|2353|2353|2352|20317
1656084680000|2022-06-24 15:31:20|2355|2354|2355|2354|2355|2354|2355|2354|14741
1656084690000|2022-06-24 15:31:30|2356|2355|2358|2357|2358|2357|2355|2355|25447
1656084700000|2022-06-24 15:31:40|2359|2358|2358|2357|2359|2358|2358|2357|37131
1656084710000|2022-06-24 15:31:50|2357|2356|2359|2358|2359|2358|2357|2356|14704
1656084720000|2022-06-24 15:32:00|2358|2357|2359|2358|2359|2358|2358|2357|16104
1656084730000|2022-06-24 15:32:10|||||||||13039
1656084740000|2022-06-24 15:32:20|||||||||5009
1656084750000|2022-06-24 15:32:30|||||||||1050
1656084760000|2022-06-24 15:32:40|2360|2359|2360|2359|2360|2359|2360|2359|9179
1656084770000|2022-06-24 15:32:50|||||||||5362
1656084780000|2022-06-24 15:33:00|2361|2360|2359|2358|2361|2360|2359|2358|50035
1656084790000|2022-06-24 15:33:10|2360|2359|2362|2361|2362|2361|2360|2359|19166
1656084800000|2022-06-24 15:33:20|2361|2360|2361|2360|2361|2360|2361|2360|12740
1656084810000|2022-06-24 15:33:30|2362|2361|2362|2361|2362|2361|2362|2361|4300
1656084820000|2022-06-24 15:33:40|||||||||8792
1656084830000|2022-06-24 15:33:50|2363|2362|2364|2363|2364|2363|2363|2362|25380
1656084840000|2022-06-24 15:34:00|2365|2364|2363|2362|2365|2364|2363|2362|33275
1656084850000|2022-06-24 15:34:10|2362|2361|2362|2361|2362|2362|2362|2361|11633
1656084860000|2022-06-24 15:34:20|2361|2360|2360|2359|2361|2360|2358|2357|24287
1656084870000|2022-06-24 15:34:30|||||||||5886
1656084880000|2022-06-24 15:34:40|2361|2360|2361|2360|2361|2360|2360|2360|7066
1656084890000|2022-06-24 15:34:50|2360|2359|2356|2355|2360|2359|2356|2355|17331
1656084900000|2022-06-24 15:35:00|2355|2354|2356|2355|2356|2355|2355|2354|21705
1656084910000|2022-06-24 15:35:10|2357|2356|2356|2355|2357|2356|2356|2355|33716
1656084920000|2022-06-24 15:35:20|2357|2356|2353|2352|2357|2356|2353|2352|29218
1656084930000|2022-06-24 15:35:30|2354|2353|2351|2350|2354|2353|2351|2350|31278
1656084940000|2022-06-24 15:35:40|||||||||14348
1656084950000|2022-06-24 15:35:50|2350|2349|2349|2348|2350|2349|2349|2348|32157
1656084960000|2022-06-24 15:36:00|2350|2349|2350|2349|2350|2349|2350|2349|14886
1656084970000|2022-06-24 15:36:10|2349||2350||2350||2349||44729
1656084980000|2022-06-24 15:36:20|||||||||6238
1656084990000|2022-06-24 15:36:30|||||||||4747
1656085000000|2022-06-24 15:36:40|2351|2350|2353|2352|2353|2352|2351|2350|61534
1656085010000|2022-06-24 15:36:50|2354|2353|2354|2353|2354|2353|2354|2353|16430
1656085020000|2022-06-24 15:37:00|2353|2352|2350|2349|2353|2353|2350|2349|17788
1656085030000|2022-06-24 15:37:10|2349|2348|2349|2348|2349|2348|2349|2348|4299
1656085040000|2022-06-24 15:37:20|2348|2347|2350|2349|2350|2349|2347|2346|25452
1656085050000|2022-06-24 15:37:30|2349|2348|2349|2348|2349|2348|2349|2348|12161
1656085060000|2022-06-24 15:37:40|2348|2347|2352|2351|2352|2351|2348|2347|38311
1656085070000|2022-06-24 15:37:50|2353|2352|2353|2352|2353|2352|2351|2350|9715
1656085080000|2022-06-24 15:38:00|2352|2351|2351|2350|2352|2351|2351|2350|13650
1656085090000|2022-06-24 15:38:10|||||||||930
1656085100000|2022-06-24 15:38:20|||||||||3700
1656085110000|2022-06-24 15:38:30|||||||||4857
1656085120000|2022-06-24 15:38:40|2352|2351|2354|2353|2354|2353|2352|2351|17830
1656085130000|2022-06-24 15:38:50|2353|2352|2353|2352|2353|2353|2353|2352|3377
1656085140000|2022-06-24 15:39:00|2352|2351|2354|2353|2354|2353|2352|2351|6048
1656085150000|2022-06-24 15:39:10|2355|2354|2354|2353|2355|2354|2354|2353|7731
1656085160000|2022-06-24 15:39:20|2355|2354|2354|2353|2356|2355|2354|2353|12221
1656085170000|2022-06-24 15:39:30|2355|2354|2355|2354|2355|2354|2354|2353|7010
1656085180000|2022-06-24 15:39:40|2356|2355|2357|2356|2358|2357|2356|2355|17561
1656085190000|2022-06-24 15:39:50|2356|2355|2356|2355|2356|2355|2356|2355|2548
1656085200000|2022-06-24 15:40:00|2355|2354|2355|2354|2355|2355|2355|2354|8406
1656085210000|2022-06-24 15:40:10|2354|2353|2354|2353|2355|2354|2354|2353|4115
1656085220000|2022-06-24 15:40:20|2355|2354|2355|2354|2355|2354|2355|2354|4541
1656085230000|2022-06-24 15:40:30|2354|2353|2355|2354|2355|2354|2354|2353|15544
1656085240000|2022-06-24 15:40:40|2356|2355|2355|2354|2356|2355|2355|2354|8114
1656085250000|2022-06-24 15:40:50|2356|2355|2355|2354|2356|2355|2355|2354|9876
1656085260000|2022-06-24 15:41:00|2354|2353|2354|2353|2355|2354|2354|2353|10609
1656085270000|2022-06-24 15:41:10|2353|2352|2351|2350|2353|2353|2351|2350|14271
1656085280000|2022-06-24 15:41:20|2352|2351|2352|2351|2352|2351|2351|2350|17963
1656085290000|2022-06-24 15:41:30|2351|2350|2350|2349|2351|2350|2350|2349|7947
1656085300000|2022-06-24 15:41:40|2351|2350|2351|2350|2351|2350|2350|2350|5300
1656085310000|2022-06-24 15:41:50|2350|2349|2350|2349|2350|2349|2350|2349|13351
1656085320000|2022-06-24 15:42:00|2349|2348|2350|2349|2350|2349|2349|2348|12205
1656085330000|2022-06-24 15:42:10|2349|2348|2348|2347|2349|2348|2348|2347|11931
1656085340000|2022-06-24 15:42:20|2347|2346|2348|2347|2348|2347|2347|2346|22948
1656085350000|2022-06-24 15:42:30|||||||||17570
1656085360000|2022-06-24 15:42:40|2347|2346|2348|2347|2348|2347|2346|2345|19274
1656085370000|2022-06-24 15:42:50|2347|2346|2347|2346|2347|2346|2347|2346|6160
1656085380000|2022-06-24 15:43:00|2348|2347|2346|2345|2348|2347|2346|2345|10747
1656085390000|2022-06-24 15:43:10|2347|2346|2347|2346|2347|2346|2347|2346|13087
1656085400000|2022-06-24 15:43:20|2348|2347|2349|2348|2349|2348|2348|2347|12396
1656085410000|2022-06-24 15:43:30|||||||||2143
1656085420000|2022-06-24 15:43:40|||||||||6828
1656085430000|2022-06-24 15:43:50|2348|2347|2348|2347|2348|2347|2348|2347|4000
1656085440000|2022-06-24 15:44:00|2349|2348|2349|2348|2349|2348|2348|2347|22984
1656085450000|2022-06-24 15:44:10|||||||||2472
1656085460000|2022-06-24 15:44:20|||||||||1560
1656085470000|2022-06-24 15:44:30|2350|2349|2349|2348|2350|2349|2348|2347|16507
1656085480000|2022-06-24 15:44:40|2348|2347|2347|2346|2348|2347|2347|2346|5642
1656085490000|2022-06-24 15:44:50|2346|2345|2346|2345|2346|2346|2346|2345|7061
1656085500000|2022-06-24 15:45:00|2345|2344|2344|2343|2345|2345|2344|2343|26045
1656085510000|2022-06-24 15:45:10|2343|2342|2343|2342|2344|2343|2342|2341|19745
1656085520000|2022-06-24 15:45:20|2342|2341|2341|2340|2342|2341|2341|2340|31819
1656085530000|2022-06-24 15:45:30|||||||||12662
1656085540000|2022-06-24 15:45:40|2340|2339|2340|2339|2340|2339|2339|2338|38848
1656085550000|2022-06-24 15:45:50|2341|2340|2344|2343|2344|2343|2340|2340|8006
1656085560000|2022-06-24 15:46:00|2343|2342|2343|2342|2347|2346|2343|2342|21282
1656085570000|2022-06-24 15:46:10|2342|2341|2343|2342|2344|2343|2342|2341|17945
1656085580000|2022-06-24 15:46:20|2344|2343|2344|2343|2345|2344|2344|2343|9314
1656085590000|2022-06-24 15:46:30|2345|2344|2345|2344|2345|2344|2345|2344|5669
1656085600000|2022-06-24 15:46:40|||||||||2500
1656085610000|2022-06-24 15:46:50|2346|2345|2345|2344|2346|2345|2345|2344|14779
1656085620000|2022-06-24 15:47:00|||||||||2799
1656085630000|2022-06-24 15:47:10|2346|2345|2347|2346|2347|2346|2346|2345|5854
1656085640000|2022-06-24 15:47:20|2346|2345|2346|2345|2347|2346|2346|2345|21328
1656085650000|2022-06-24 15:47:30|2345|2344|2347|2346|2347|2346|2345|2344|7570
1656085660000|2022-06-24 15:47:40|2348|2347|2347|2346|2348|2347|2347|2346|17430
1656085670000|2022-06-24 15:47:50|2346|2345|2346|2345|2347|2346|2346|2345|7324
1656085680000|2022-06-24 15:48:00|2347|2346|2348|2347|2348|2347|2346|2345|17163
1656085690000|2022-06-24 15:48:10|2349|2348|2351|2350|2352|2351|2348|2347|49340
1656085700000|2022-06-24 15:48:20|||||||||6050
1656085710000|2022-06-24 15:48:30|2352|2351|2351|2350|2352|2351|2351|2350|19134
1656085720000|2022-06-24 15:48:40|2350|2349|2349|2348|2350|2350|2349|2348|6920
1656085730000|2022-06-24 15:48:50|2348|2347|2347|2346|2348|2348|2347|2346|4622
1656085740000|2022-06-24 15:49:00|2348|2347|2348|2347|2348|2347|2348|2347|2100
1656085750000|2022-06-24 15:49:10|2349|2348|2349|2348|2349|2348|2349|2348|10030
1656085760000|2022-06-24 15:49:20|||||||||2101
1656085770000|2022-06-24 15:49:30|2348|2347|2347|2346|2348|2347|2347|2346|4719
1656085780000|2022-06-24 15:49:40|2346|2345|2346|2345|2347|2346|2345|2344|16198
1656085790000|2022-06-24 15:49:50|2345|2344|2344|2343|2345|2344|2344|2343|13764
1656085800000|2022-06-24 15:50:00|2343|2342|2344|2343|2345|2344|2343|2342|15900
1656085810000|2022-06-24 15:50:10|2343|2342|2343|2342|2343|2342|2343|2342|3132
1656085820000|2022-06-24 15:50:20|2342|2341|2342|2341|2342|2341|2341|2340|8976
1656085830000|2022-06-24 15:50:30|2341|2340|2343|2342|2343|2342|2341|2340|11643
1656085840000|2022-06-24 15:50:40|2344|2343|2343|2342|2344|2343|2343|2342|13185
1656085850000|2022-06-24 15:50:50|2342|2341|2342|2341|2342|2341|2342|2341|4417
1656085860000|2022-06-24 15:51:00|||||||||16800
1656085870000|2022-06-24 15:51:10|2341|2340|2342|2341|2342|2341|2341|2340|20977
1656085880000|2022-06-24 15:51:20|2343|2342|2342|2341|2343|2342|2342|2341|4000
1656085890000|2022-06-24 15:51:30|2341|2340|2341|2340|2341|2341|2341|2340|7070
1656085900000|2022-06-24 15:51:40|||||||||3595
1656085910000|2022-06-24 15:51:50|2342|2341|2342|2341|2342|2341|2342|2341|3400
1656085920000|2022-06-24 15:52:00|2343|2342|2345|2345|2345|2345|2342|2342|17897
1656085930000|2022-06-24 15:52:10|2346|2344|2346|2345|2346|2345|2346|2344|7116
1656085940000|2022-06-24 15:52:20|2345|2344|2345|2344|2345|2344|2345|2344|17746
1656085950000|2022-06-24 15:52:30|2346|2345|2348|2347|2348|2347|2346|2345|26028
1656085960000|2022-06-24 15:52:40|2349|2348|2350|2349|2350|2349|2349|2348|11411
1656085970000|2022-06-24 15:52:50|||||||||12870
1656085980000|2022-06-24 15:53:00|2349|2348|2346|2345|2349|2348|2346|2345|59372
1656085990000|2022-06-24 15:53:10|2345|2344|2346|2345|2346|2345|2345|2344|16834
1656086000000|2022-06-24 15:53:20|2347|2346|2346|2345|2347|2347|2346|2345|112886
1656086010000|2022-06-24 15:53:30|2347|2346|2347|2346|2347|2346|2346|2345|2495
1656086020000|2022-06-24 15:53:40|2348|2347|2347|2346|2348|2347|2347|2346|6228
1656086030000|2022-06-24 15:53:50|2346|2345|2345|2344|2346|2345|2345|2344|1297
1656086040000|2022-06-24 15:54:00|2346|2345|2344|2343|2347|2346|2344|2343|4097
1656086050000|2022-06-24 15:54:10|2343|2342|2343|2342|2343|2342|2342|2341|9796
1656086060000|2022-06-24 15:54:20|2344|2343|2344|2343|2345|2344|2344|2343|6455
1656086070000|2022-06-24 15:54:30|2345|2344|2346|2345|2346|2345|2344|2344|6966
1656086080000|2022-06-24 15:54:40|2345|2344|2345|2344|2345|2344|2345|2344|3430
1656086090000|2022-06-24 15:54:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1656086100000|2022-06-24 15:55:00|||||||||2100
1656086110000|2022-06-24 15:55:10|||||||||1870
1656086120000|2022-06-24 15:55:20|||||||||5560
1656086130000|2022-06-24 15:55:30|2345|2344|2346|2345|2346|2345|2345|2344|9485
1656086140000|2022-06-24 15:55:40|2345|2344|2346|2345|2346|2345|2345|2344|1130
1656086150000|2022-06-24 15:55:50|2345|2344|2346|2345|2346|2345|2345|2344|3500
1656086160000|2022-06-24 15:56:00|2345|2344|2345|2344|2345|2344|2345|2344|5359
1656086170000|2022-06-24 15:56:10|2346|2345|2348|2347|2349|2348|2346|2345|11164
1656086180000|2022-06-24 15:56:20|2349|2348|2350|2349|2350|2349|2349|2348|10532
1656086190000|2022-06-24 15:56:30|||||||||1344
1656086200000|2022-06-24 15:56:40|||||||||1500
1656086210000|2022-06-24 15:56:50|2349|2348|2350|2349|2350|2349|2349|2348|28415
1656086220000|2022-06-24 15:57:00|2351|2350|2351|2350|2351|2350|2351|2350|13096
1656086230000|2022-06-24 15:57:10|||||||||2600
1656086240000|2022-06-24 15:57:20|2352|2351|2352|2351|2352|2351|2352|2351|5600
1656086250000|2022-06-24 15:57:30|2353|2352|2353|2352|2354|2353|2353|2352|9693
1656086260000|2022-06-24 15:57:40|2354|2353|2354|2353|2354|2353|2354|2353|1405
1656086270000|2022-06-24 15:57:50|2355|2354|2351|2350|2355|2354|2351|2350|19228
1656086280000|2022-06-24 15:58:00|2350|2349|2350|2349|2350|2349|2350|2349|16590
1656086290000|2022-06-24 15:58:10|||||||||3900
1656086300000|2022-06-24 15:58:20|2351|2350|2351|2350|2351|2350|2351|2350|1799
1656086320000|2022-06-24 15:58:40|2352|2351|2353|2352|2353|2352|2351|2351|11771
1656086330000|2022-06-24 15:58:50|2354|2353|2354|2353|2354|2353|2354|2353|16005
1656086340000|2022-06-24 15:59:00|2355|2354|2355|2354|2356|2355|2354|2353|39232
1656086350000|2022-06-24 15:59:10|2356|2355|2355|2354|2356|2355|2355|2354|8269
1656086360000|2022-06-24 15:59:20|||||||||4350
1656086370000|2022-06-24 15:59:30|2356|2355|2355|2354|2356|2355|2355|2354|18338
1656086380000|2022-06-24 15:59:40|2356|2355|2356|2355|2356|2355|2356|2355|16042
1656086390000|2022-06-24 15:59:50|2357|2356|2356|2355|2357|2356|2356|2355|14053
1656086400000|2022-06-24 16:00:00|2355|2354|2354|2353|2355|2354|2353|2352|16366
1656086410000|2022-06-24 16:00:10|2353|2352|2354|2353|2354|2353|2353|2352|11869
1656086420000|2022-06-24 16:00:20|2355|2354|2356|2355|2356|2355|2355|2354|1400
1656086430000|2022-06-24 16:00:30|2357|2356|2358|2357|2358|2357|2357|2356|22191
1656086440000|2022-06-24 16:00:40|||||||||6920
1656086450000|2022-06-24 16:00:50|2359|2358|2359|2358|2359|2358|2358|2358|12709
1656086460000|2022-06-24 16:01:00|||||||||4890
1656086470000|2022-06-24 16:01:10|||||||||26014
1656086480000|2022-06-24 16:01:20|||||||||5509
1656086490000|2022-06-24 16:01:30|2360|2359|2360|2359|2360|2359|2360|2359|25564
1656086500000|2022-06-24 16:01:40|2359|2358|2360|2359|2360|2359|2359|2358|15385
1656086510000|2022-06-24 16:01:50|2361|2360|2362|2361|2362|2361|2361|2359|34785
1656086520000|2022-06-24 16:02:00|2363|2362|2363|2362|2363|2362|2362|2362|13631
1656086530000|2022-06-24 16:02:10|2364|2363|2362|2361|2365|2364|2362|2361|60883
1656086540000|2022-06-24 16:02:20|||||||||4994
1656086550000|2022-06-24 16:02:30|2363|2362|2362|2361|2364|2363|2362|2361|19139
1656086560000|2022-06-24 16:02:40|2363|2362|2364|2363|2364|2363|2363|2362|4878
1656086570000|2022-06-24 16:02:50|2363|2362|2363|2362|2363|2362|2363|2362|1723
1656086580000|2022-06-24 16:03:00|||||||||8298
1656086590000|2022-06-24 16:03:10|2362|2361|2362|2361|2362|2361|2362|2361|11800
1656086600000|2022-06-24 16:03:20|||||||||4910
1656086610000|2022-06-24 16:03:30|2363|2362|2363|2362|2363|2362|2363|2362|4847
1656086620000|2022-06-24 16:03:40|2362|2361|2362|2361|2362|2362|2362|2361|7762
1656086630000|2022-06-24 16:03:50|2361|2360|2361|2360|2361|2360|2361|2360|1880
1656086640000|2022-06-24 16:04:00|2360|2359|2359|2358|2360|2359|2359|2358|33629
1656086650000|2022-06-24 16:04:10|||||||||7930
1656086660000|2022-06-24 16:04:20|2358|2357|2359|2358|2359|2358|2358|2357|27070
1656086670000|2022-06-24 16:04:30|2360|2359|2360|2359|2360|2359|2359|2358|22787
1656086680000|2022-06-24 16:04:40|2359|2358|2359|2358|2359|2358|2359|2358|2350
1656086690000|2022-06-24 16:04:50|2360|2359|2358|2357|2360|2359|2358|2357|12300
1656086700000|2022-06-24 16:05:00|2357|2356|2357|2356|2357|2356|2357|2356|23267
1656086710000|2022-06-24 16:05:10|2356|2355|2356|2355|2357|2356|2356|2355|27998
1656086730000|2022-06-24 16:05:30|||||||||1592
1656086740000|2022-06-24 16:05:40|||||||||500
1656086750000|2022-06-24 16:05:50|||||||||1752
1656086760000|2022-06-24 16:06:00|||||||||10475
1656086770000|2022-06-24 16:06:10|||||||||900
1656086780000|2022-06-24 16:06:20|2357|2356|2357|2356|2357|2356|2356|2356|12339
1656086790000|2022-06-24 16:06:30|2356|2355|2356|2355|2356|2355|2356|2355|9349
1656086800000|2022-06-24 16:06:40|2357|2356|2358|2357|2358|2357|2357|2356|2734
1656086810000|2022-06-24 16:06:50|2359|2358|2357|2356|2359|2358|2357|2356|7403
1656086820000|2022-06-24 16:07:00|2358|2357|2359|2358|2359|2358|2358|2357|12643
1656086830000|2022-06-24 16:07:10|2360|2359|2361|2360|2361|2360|2359|2359|14464
1656086840000|2022-06-24 16:07:20|2360|2359|2360|2359|2360|2359|2360|2359|1935
1656086850000|2022-06-24 16:07:30|||||||||2500
1656086860000|2022-06-24 16:07:40|2359|2358|2360|2359|2360|2359|2359|2358|9280
1656086880000|2022-06-24 16:08:00|2361|2360|2361|2360|2361|2360|2361|2360|3400
1656086890000|2022-06-24 16:08:10|||||||||3283
1656086900000|2022-06-24 16:08:20|2362|2361|2362|2361|2362|2361|2362|2361|9642
1656086910000|2022-06-24 16:08:30|||||||||700
1656086920000|2022-06-24 16:08:40|||||||||650
1656086930000|2022-06-24 16:08:50|||||||||1056
1656086940000|2022-06-24 16:09:00|2363|2362|2362|2361|2363|2362|2362|2361|21157
1656086950000|2022-06-24 16:09:10|2363|2362|2362|2361|2363|2362|2362|2361|20972
1656086960000|2022-06-24 16:09:20|||||||||1000
1656086970000|2022-06-24 16:09:30|||||||||1400
1656086980000|2022-06-24 16:09:40|||||||||4900
1656086990000|2022-06-24 16:09:50|||||||||900
1656087010000|2022-06-24 16:10:10|||||||||500
1656087020000|2022-06-24 16:10:20|2363|2362|2364|2363|2364|2363|2363|2362|28945
1656087030000|2022-06-24 16:10:30|||||||||3757
1656087040000|2022-06-24 16:10:40|2365|2364|2364|2363|2365|2364|2363|2362|13249
1656087050000|2022-06-24 16:10:50|||||||||3900
1656087060000|2022-06-24 16:11:00|2365|2364|2365|2364|2365|2364|2364|2364|2650
1656087070000|2022-06-24 16:11:10|2366|2365|2367|2366|2367|2366|2366|2365|37028
1656087080000|2022-06-24 16:11:20|2366|2365|2367|2366|2367|2366|2366|2365|13389
1656087090000|2022-06-24 16:11:30|||||||||5900
1656087100000|2022-06-24 16:11:40|2366|2365|2367|2366|2367|2366|2366|2365|19609
1656087110000|2022-06-24 16:11:50|2368|2367|2368|2367|2368|2367|2367|2366|13006
1656087120000|2022-06-24 16:12:00|2369|2368|2369|2368|2370|2369|2369|2368|27524
1656087130000|2022-06-24 16:12:10|||||||||20000
1656087140000|2022-06-24 16:12:20|2368|2367|2366|2365|2368|2367|2366|2365|20050
1656087150000|2022-06-24 16:12:30|2367|2366|2367|2366|2367|2366|2367|2366|6643
1656087160000|2022-06-24 16:12:40|||||||||1300
1656087170000|2022-06-24 16:12:50|2366|2365|2364|2363|2366|2365|2364|2363|15850
1656087180000|2022-06-24 16:13:00|||||||||5450
1656087190000|2022-06-24 16:13:10|2363|2362|2364|2363|2364|2363|2363|2362|13578
1656087200000|2022-06-24 16:13:20|2365|2364|2365|2364|2365|2364|2365|2364|2635
1656087210000|2022-06-24 16:13:30|2364|2363|2364|2363|2364|2363|2363|2362|19751
1656087220000|2022-06-24 16:13:40|2365|2364|2365|2364|2365|2364|2365|2364|583
1656087230000|2022-06-24 16:13:50|2366|2365|2366|2365|2366|2365|2366|2365|6321
1656087240000|2022-06-24 16:14:00|2367|2366|2369|2368|2369|2368|2367|2366|11295
1656087250000|2022-06-24 16:14:10|||||||||1700
1656087260000|2022-06-24 16:14:20|2368|2367|2369|2368|2369|2368|2368|2367|15516
1656087270000|2022-06-24 16:14:30|2368|2367|2368|2367|2368|2367|2368|2367|4274
1656087280000|2022-06-24 16:14:40|||||||||13649
1656087290000|2022-06-24 16:14:50|2367|2366|2367|2366|2367|2366|2367|2366|13881
1656087300000|2022-06-24 16:15:00|||||||||10250
1656087310000|2022-06-24 16:15:10|||||||||2200
1656087320000|2022-06-24 16:15:20|2368|2367|2369|2368|2369|2368|2368|2367|8851
1656087330000|2022-06-24 16:15:30|2370|2369|2370|2369|2370|2369|2370|2369|23784
1656087340000|2022-06-24 16:15:40|2369|2368|2369|2368|2369|2369|2369|2368|3376
1656087350000|2022-06-24 16:15:50|2368|2367|2369|2368|2369|2368|2368|2367|11139
1656087360000|2022-06-24 16:16:00|||||||||10273
1656087370000|2022-06-24 16:16:10|||||||||4100
1656087380000|2022-06-24 16:16:20|||||||||4300
1656087390000|2022-06-24 16:16:30|||||||||3350
1656087400000|2022-06-24 16:16:40|2368|2367|2367|2366|2368|2367|2367|2366|9449
1656087410000|2022-06-24 16:16:50|2368|2367|2368|2367|2368|2367|2368|2367|3201
1656087420000|2022-06-24 16:17:00|||||||||1600
1656087430000|2022-06-24 16:17:10|||||||||3600
1656087440000|2022-06-24 16:17:20|2367|2366|2367|2366|2367|2366|2367|2366|1600
1656087450000|2022-06-24 16:17:30|||||||||1100
1656087460000|2022-06-24 16:17:40|2366|2365|2365|2364|2366|2366|2365|2364|9787
1656087470000|2022-06-24 16:17:50|2366|2365|2365|2364|2366|2365|2365|2364|3300
1656087480000|2022-06-24 16:18:00|||||||||2790
1656087490000|2022-06-24 16:18:10|2364|2363|2366|2365|2366|2365|2364|2363|8673
1656087500000|2022-06-24 16:18:20|2367|2366|2366|2365|2368|2367|2366|2365|17442
1656087510000|2022-06-24 16:18:30|||||||||5800
1656087520000|2022-06-24 16:18:40|2365|2364|2365|2364|2365|2364|2365|2364|3395
1656087530000|2022-06-24 16:18:50|||||||||1300
1656087540000|2022-06-24 16:19:00|2366|2365|2366|2365|2366|2365|2366|2365|6734
1656087550000|2022-06-24 16:19:10|2367|2366|2366|2365|2367|2366|2366|2365|3884
1656087560000|2022-06-24 16:19:20|2367|2366|2366|2365|2367|2366|2366|2365|4200
1656087570000|2022-06-24 16:19:30|||||||||352
1656087580000|2022-06-24 16:19:40|2367|2366|2368|2367|2368|2367|2367|2366|30461
1656087590000|2022-06-24 16:19:50|2367|2366|2367|2366|2367|2366|2367|2366|7330
1656087600000|2022-06-24 16:20:00|2368|2367|2367|2366|2368|2367|2367|2366|27842
1656087610000|2022-06-24 16:20:10|2366|2365|2366|2365|2366|2365|2366|2365|10595
1656087620000|2022-06-24 16:20:20|2365|2364|2366|2365|2366|2365|2365|2364|20970
1656087630000|2022-06-24 16:20:30|2365|2364|2365|2364|2365|2364|2365|2364|11846
1656087640000|2022-06-24 16:20:40|||||||||5665
1656087650000|2022-06-24 16:20:50|2364|2363|2363|2362|2364|2363|2363|2362|2290
1656087660000|2022-06-24 16:21:00|2362|2361|2363|2362|2363|2362|2361|2360|23832
1656087670000|2022-06-24 16:21:10|2362|2361|2360|2359|2362|2361|2360|2359|18295
1656087680000|2022-06-24 16:21:20|||||||||7721
1656087690000|2022-06-24 16:21:30|2361|2360|2361|2360|2362|2361|2360|2360|16506
1656087700000|2022-06-24 16:21:40|2360|2359|2359|2358|2360|2359|2359|2358|12193
1656087710000|2022-06-24 16:21:50|2360|2359|2358|2357|2360|2359|2358|2357|8740
1656087720000|2022-06-24 16:22:00|2359|2358|2358|2357|2360|2359|2358|2357|14772
1656087730000|2022-06-24 16:22:10|2359|2358|2358|2357|2359|2358|2358|2357|14400
1656087740000|2022-06-24 16:22:20|2357|2356|2359|2358|2359|2358|2357|2356|10682
1656087750000|2022-06-24 16:22:30|||||||||800
1656087760000|2022-06-24 16:22:40|2358|2357|2358|2357|2359|2358|2358|2357|12312
1656087770000|2022-06-24 16:22:50|2359|2358|2360|2359|2360|2359|2358|2358|17115
1656087780000|2022-06-24 16:23:00|2361|2360|2361|2360|2361|2360|2361|2360|5762
1656087790000|2022-06-24 16:23:10|2360|2359|2360|2359|2360|2359|2360|2359|5373
1656087800000|2022-06-24 16:23:20|2361|2360|2360|2359|2361|2360|2360|2359|7480
1656087810000|2022-06-24 16:23:30|2361|2360|2362|2361|2362|2361|2361|2360|8112
1656087820000|2022-06-24 16:23:40|||||||||10470
1656087830000|2022-06-24 16:23:50|2363|2362|2363|2362|2363|2362|2363|2362|5637
1656087840000|2022-06-24 16:24:00|||||||||9291
1656087850000|2022-06-24 16:24:10|2364|2363|2362|2361|2364|2363|2362|2361|11855
1656087860000|2022-06-24 16:24:20|2363|2362|2363|2362|2364|2363|2363|2362|1300
1656087870000|2022-06-24 16:24:30|||||||||800
1656087880000|2022-06-24 16:24:40|2364|2363|2365|2364|2365|2364|2364|2363|5827
1656087890000|2022-06-24 16:24:50|2366|2365|2366|2365|2366|2365|2366|2365|45016
1656087900000|2022-06-24 16:25:00|2367|2366|2366|2365|2367|2366|2366|2365|5928
1656087910000|2022-06-24 16:25:10|2367|2366|2367|2366|2367|2366|2367|2366|31201
1656087920000|2022-06-24 16:25:20|||||||||17115
1656087930000|2022-06-24 16:25:30|2368|2367|2367|2366|2368|2367|2367|2366|52961
1656087940000|2022-06-24 16:25:40|2368|2367|2369|2368|2369|2368|2368|2367|5850
1656087950000|2022-06-24 16:25:50|||||||||7400
1656087960000|2022-06-24 16:26:00|2370|2369|2370|2369|2370|2369|2369|2369|15027
1656087970000|2022-06-24 16:26:10|||||||||7051
1656087980000|2022-06-24 16:26:20|2369|2368|2369|2368|2369|2369|2369|2368|8247
1656087990000|2022-06-24 16:26:30|||||||||11727
1656088000000|2022-06-24 16:26:40|2370|2369|2370|2369|2370|2369|2370|2369|3950
1656088010000|2022-06-24 16:26:50|||||||||8282
1656088020000|2022-06-24 16:27:00|2369|2368|2369|2368|2369|2368|2369|2368|4434
1656088030000|2022-06-24 16:27:10|2370|2369|2369|2368|2370|2369|2369|2368|18219
1656088040000|2022-06-24 16:27:20|2368|2367|2366|2365|2368|2367|2366|2365|17307
1656088050000|2022-06-24 16:27:30|2367|2366|2368|2367|2368|2367|2367|2366|6600
1656088060000|2022-06-24 16:27:40|2369|2368|2369|2368|2369|2368|2368|2367|6395
1656088070000|2022-06-24 16:27:50|2370|2369|2369|2368|2370|2369|2369|2368|28901
1656088080000|2022-06-24 16:28:00|2370|2369|2370|2369|2370|2369|2369|2369|5110
1656088090000|2022-06-24 16:28:10|2369|2368|2369|2368|2369|2368|2369|2368|5632
1656088100000|2022-06-24 16:28:20|2368|2367|2368|2367|2368|2367|2368|2367|5693
1656088110000|2022-06-24 16:28:30|||||||||1196
1656088120000|2022-06-24 16:28:40|2367|2366|2367|2366|2367|2366|2367|2366|400
1656088130000|2022-06-24 16:28:50|2366|2365|2365|2364|2368|2367|2365|2364|37326
1656088140000|2022-06-24 16:29:00|2366|2365|2368|2367|2368|2367|2366|2365|13287
1656088150000|2022-06-24 16:29:10||2368||2367||2368||2367|27230
1656088160000|2022-06-24 16:29:20|2367|2366|2367|2366|2367|2367|2367|2366|13681
1656088170000|2022-06-24 16:29:30|||||||||6152
1656088180000|2022-06-24 16:29:40|2366|2365|2368|2367|2368|2367|2366|2365|6274
1656088190000|2022-06-24 16:29:50|2369|2368|2369|2368|2369|2368|2369|2368|27094
1656088200000|2022-06-24 16:30:00|2368|2367|2367|2366|2368|2367|2367|2366|6661
1656088210000|2022-06-24 16:30:10|2368|2367|2369|2368|2369|2368|2367|2367|6196
1656088220000|2022-06-24 16:30:20|2368|2367|2369|2368|2370|2369|2368|2367|15510
1656088230000|2022-06-24 16:30:30|||||||||4300
1656088240000|2022-06-24 16:30:40|||||||||265
1656088250000|2022-06-24 16:30:50|2368|2367|2369|2368|2369|2368|2368|2367|5698
1656088260000|2022-06-24 16:31:00|2368|2367|2368|2367|2368|2367|2368|2367|14835
1656088270000|2022-06-24 16:31:10|2367|2366|2368|2367|2368|2367|2367|2366|12244
1656088280000|2022-06-24 16:31:20|||||||||1800
1656088290000|2022-06-24 16:31:30|2367|2366|2367|2366|2367|2366|2367|2366|5600
1656088300000|2022-06-24 16:31:40|2366|2365|2365|2364|2366|2366|2365|2364|10979
1656088310000|2022-06-24 16:31:50|||||||||3185
1656088320000|2022-06-24 16:32:00|2366|2365|2366|2365|2366|2365|2365|2365|10755
1656088330000|2022-06-24 16:32:10|2365|2364|2368|2367|2369|2368|2365|2364|6830
1656088340000|2022-06-24 16:32:20|2367|2366|2368|2367|2368|2367|2367|2366|3012
1656088350000|2022-06-24 16:32:30|2369|2368|2369|2368|2369|2368|2369|2368|12178
1656088360000|2022-06-24 16:32:40|2370|2369|2370|2369|2370|2369|2369|2369|2240
1656088370000|2022-06-24 16:32:50|||||||||2780
1656088380000|2022-06-24 16:33:00|||||||||11086
1656088390000|2022-06-24 16:33:10|||||||||4500
1656088400000|2022-06-24 16:33:20|2371|2370|2371|2370|2371|2370|2371|2370|56761
1656088410000|2022-06-24 16:33:30|2370|2369|2370|2369|2370|2370|2370|2369|14964
1656088420000|2022-06-24 16:33:40|2369|2368|2369|2368|2369|2368|2369|2368|12646
1656088430000|2022-06-24 16:33:50|||||||||9800
1656088440000|2022-06-24 16:34:00|2370|2369|2370|2369|2370|2369|2370|2369|1172
1656088450000|2022-06-24 16:34:10|||||||||10850
1656088460000|2022-06-24 16:34:20|||||||||1000
1656088470000|2022-06-24 16:34:30|||||||||1625
1656088480000|2022-06-24 16:34:40|||||||||1100
1656088490000|2022-06-24 16:34:50|||||||||1762
1656088500000|2022-06-24 16:35:00|2369|2368|2369|2368|2369|2368|2368|2367|7757
1656088510000|2022-06-24 16:35:10|2370|2369|2371|2370|2371|2370|2370|2369|17841
1656088520000|2022-06-24 16:35:20|2370|2369|2370|2369|2370|2369|2370|2369|16984
1656088530000|2022-06-24 16:35:30|2369|2368|2370|2369|2370|2369|2369|2368|16619
1656088540000|2022-06-24 16:35:40|2369|2368|2370|2369|2370|2369|2369|2368|700
1656088550000|2022-06-24 16:35:50|2369|2368|2369|2368|2369|2368|2369|2368|2758
1656088560000|2022-06-24 16:36:00|2368|2367|2369|2368|2369|2368|2368|2367|13299
1656088570000|2022-06-24 16:36:10|2368|2367|2369|2368|2369|2368|2368|2367|4115
1656088580000|2022-06-24 16:36:20|||||||||200
1656088590000|2022-06-24 16:36:30|2370|2369|2370|2369|2370|2369|2369|2369|12515
1656088600000|2022-06-24 16:36:40|||||||||3600
1656088610000|2022-06-24 16:36:50|||||||||8200
1656088620000|2022-06-24 16:37:00|2369|2368|2369|2368|2369|2368|2369|2368|3698
1656088630000|2022-06-24 16:37:10|2370|2369|2371|2370|2371|2370|2369|2369|13269
1656088640000|2022-06-24 16:37:20|||||||||2100
1656088650000|2022-06-24 16:37:30|||||||||600
1656088660000|2022-06-24 16:37:40|2372|2371|2371|2370|2373|2372|2371|2370|47309
1656088670000|2022-06-24 16:37:50|2372|2371|2372|2371|2372|2371|2372|2371|4251
1656088680000|2022-06-24 16:38:00|||||||||15558
1656088690000|2022-06-24 16:38:10|2373|2372|2373|2372|2374|2373|2373|2372|19133
1656088700000|2022-06-24 16:38:20|||||||||8338
1656088710000|2022-06-24 16:38:30|||||||||5976
1656088720000|2022-06-24 16:38:40|2374|2373|2373|2372|2374|2373|2373|2372|6793
1656088730000|2022-06-24 16:38:50|||||||||900
1656088740000|2022-06-24 16:39:00|2374|2373|2373|2372|2374|2373|2373|2372|16619
1656088750000|2022-06-24 16:39:10|||||||||6100
1656088760000|2022-06-24 16:39:20|2374|2373|2373|2372|2374|2373|2373|2372|5183
1656088770000|2022-06-24 16:39:30|2372|2371|2372|2371|2372|2372|2372|2371|14455
1656088780000|2022-06-24 16:39:40|||||||||5839
1656088790000|2022-06-24 16:39:50|2373|2372|2373|2372|2373|2372|2373|2372|3963
1656088800000|2022-06-24 16:40:00|2372|2371|2372|2371|2372|2371|2372|2371|4955
1656088810000|2022-06-24 16:40:10|||||||||1831
1656088820000|2022-06-24 16:40:20|||||||||1210
1656088830000|2022-06-24 16:40:30|||||||||300
1656088840000|2022-06-24 16:40:40|2373|2372|2373|2372|2373|2372|2373|2372|6704
1656088850000|2022-06-24 16:40:50|2374|2373|2374|2373|2374|2373|2374|2373|17099
1656088860000|2022-06-24 16:41:00|2373|2372|2374|2373|2374|2373|2373|2372|5219
1656088870000|2022-06-24 16:41:10|||||||||6536
1656088880000|2022-06-24 16:41:20|||||||||11485
1656088890000|2022-06-24 16:41:30|2375|2374|2375|2374|2375|2374|2375|2374|18341
1656088900000|2022-06-24 16:41:40|2376|2375|2376|2375|2376|2375|2376|2375|36863
1656088910000|2022-06-24 16:41:50|||||||||9248
1656088920000|2022-06-24 16:42:00|||||||||1273
1656088930000|2022-06-24 16:42:10|||||||||510
1656088940000|2022-06-24 16:42:20|||||||||2175
1656088950000|2022-06-24 16:42:30|2375|2374|2374|2373|2375|2374|2374|2373|21077
1656088960000|2022-06-24 16:42:40|||||||||2151
1656088970000|2022-06-24 16:42:50|||||||||2400
1656088980000|2022-06-24 16:43:00|2375|2374|2376|2375|2377|2376|2375|2374|20078
1656088990000|2022-06-24 16:43:10|2377|2376|2376|2375|2377|2376|2376|2375|9249
1656089000000|2022-06-24 16:43:20|||||||||11101
1656089010000|2022-06-24 16:43:30|2377|2376|2377|2376|2377|2376|2376|2376|7107
1656089020000|2022-06-24 16:43:40|2378|2377|2378|2377|2378|2377|2377|2377|38333
1656089030000|2022-06-24 16:43:50|2377|2376|2377|2376|2377|2376|2377|2376|9889
1656089040000|2022-06-24 16:44:00|||||||||6624
1656089050000|2022-06-24 16:44:10|||||||||2088
1656089060000|2022-06-24 16:44:20|||||||||3250
1656089070000|2022-06-24 16:44:30|||||||||15300
1656089080000|2022-06-24 16:44:40|||||||||1200
1656089090000|2022-06-24 16:44:50|||||||||1167
1656089100000|2022-06-24 16:45:00|2376|2375|2374|2373|2376|2375|2374|2373|22475
1656089110000|2022-06-24 16:45:10|2375|2374|2374|2373|2375|2374|2374|2373|10219
1656089120000|2022-06-24 16:45:20|||||||||7800
1656089130000|2022-06-24 16:45:30|2375|2374|2375|2374|2375|2374|2375|2374|3165
1656089140000|2022-06-24 16:45:40|2374|2373|2373|2372|2374|2373|2373|2372|6200
1656089150000|2022-06-24 16:45:50|2374|2373|2373|2372|2374|2373|2373|2372|1512
1656089160000|2022-06-24 16:46:00|2372|2371|2375|2374|2375|2374|2372|2371|39544
1656089170000|2022-06-24 16:46:10|2374|2373|2374|2373|2374|2373|2374|2373|21038
1656089180000|2022-06-24 16:46:20|2373|2372|2373|2372|2373|2372|2373|2372|2945
1656089190000|2022-06-24 16:46:30|2374|2373|2374|2373|2374|2373|2374|2373|6000
1656089200000|2022-06-24 16:46:40|||||||||2145
1656089210000|2022-06-24 16:46:50|||||||||1500
1656089220000|2022-06-24 16:47:00|2375|2374|2375|2374|2375|2374|2375|2374|7058
1656089230000|2022-06-24 16:47:10|||||||||700
1656089240000|2022-06-24 16:47:20|2376|2375|2376|2375|2377|2376|2376|2375|35744
1656089250000|2022-06-24 16:47:30|2375|2374|2375|2374|2375|2375|2375|2374|7515
1656089260000|2022-06-24 16:47:40|||||||||2600
1656089270000|2022-06-24 16:47:50|||||||||3341
1656089280000|2022-06-24 16:48:00|2374|2373|2373|2372|2374|2373|2373|2372|8758
1656089290000|2022-06-24 16:48:10|2374|2373|2374|2373|2374|2373|2373|2372|18089
1656089300000|2022-06-24 16:48:20|||||||||500
1656089310000|2022-06-24 16:48:30|||||||||5947
1656089320000|2022-06-24 16:48:40|||||||||100
1656089330000|2022-06-24 16:48:50|||||||||3600
1656089340000|2022-06-24 16:49:00|2373|2372|2373|2372|2373|2372|2373|2372|5244
1656089350000|2022-06-24 16:49:10|2372|2371|2372|2371|2373|2372|2372|2371|6542
1656089360000|2022-06-24 16:49:20|||||||||4767
1656089370000|2022-06-24 16:49:30|||||||||8236
1656089380000|2022-06-24 16:49:40|||||||||3000
1656089390000|2022-06-24 16:49:50|2373|2372|2373|2372|2373|2372|2373|2372|1242
1656089400000|2022-06-24 16:50:00|2374|2373|2373|2372|2374|2373|2373|2372|4000
1656089420000|2022-06-24 16:50:20|||||||||2829
1656089430000|2022-06-24 16:50:30|||||||||5583
1656089440000|2022-06-24 16:50:40|2374|2373|2374|2373|2374|2373|2374|2373|2674
1656089450000|2022-06-24 16:50:50|2375|2374|2375|2374|2375|2374|2375|2374|11424
1656089460000|2022-06-24 16:51:00|||||||||3906
1656089470000|2022-06-24 16:51:10|2376|2375|2377|2376|2377|2376|2376|2375|16319
1656089480000|2022-06-24 16:51:20|||||||||3169
1656089490000|2022-06-24 16:51:30|||||||||1850
1656089500000|2022-06-24 16:51:40|2376|2375|2377|2376|2377|2376|2376|2375|8284
1656089510000|2022-06-24 16:51:50|2376|2375|2376|2375|2376|2375|2376|2375|7700
1656089520000|2022-06-24 16:52:00|2377|2376|2376|2375|2377|2376|2376|2375|22231
1656089530000|2022-06-24 16:52:10|2375|2374|2375|2374|2375|2374|2375|2374|7798
1656089540000|2022-06-24 16:52:20|||||||||3919
1656089550000|2022-06-24 16:52:30|||||||||1501
1656089560000|2022-06-24 16:52:40|2374|2373|2374|2373|2374|2373|2374|2373|14561
1656089570000|2022-06-24 16:52:50|2373|2372|2373|2372|2373|2372|2373|2372|7700
1656089580000|2022-06-24 16:53:00|2374|2373|2374|2373|2374|2373|2374|2373|9800
1656089590000|2022-06-24 16:53:10|2373|2372|2373|2372|2373|2372|2373|2372|9553
1656089600000|2022-06-24 16:53:20|2374|2373|2374|2373|2374|2373|2373|2373|2900
1656089610000|2022-06-24 16:53:30|||||||||2400
1656089620000|2022-06-24 16:53:40|||||||||891
1656089630000|2022-06-24 16:53:50|2375|2374|2374|2373|2375|2374|2374|2373|5586
1656089640000|2022-06-24 16:54:00|2375|2374|2375|2374|2375|2374|2374|2373|5678
1656089650000|2022-06-24 16:54:10|||||||||453
1656089660000|2022-06-24 16:54:20|2376|2375|2375|2374|2376|2375|2375|2374|21440
1656089670000|2022-06-24 16:54:30|2376|2375|2377|2376|2378|2377|2376|2375|35418
1656089680000|2022-06-24 16:54:40|||||||||9147
1656089690000|2022-06-24 16:54:50|2376|2375|2376|2375|2376|2375|2376|2375|11813
1656089700000|2022-06-24 16:55:00|2377|2376|2375|2374|2377|2376|2375|2374|3050
1656089710000|2022-06-24 16:55:10|||||||||400
1656089720000|2022-06-24 16:55:20|||||||||500
1656089730000|2022-06-24 16:55:30|||||||||2901
1656089740000|2022-06-24 16:55:40|||||||||100
1656089750000|2022-06-24 16:55:50|2374|2373|2374|2373|2374|2373|2374|2373|8842
1656089760000|2022-06-24 16:56:00|2375|2374|2373|2372|2375|2374|2373|2372|28154
1656089770000|2022-06-24 16:56:10|2374|2373|2375|2374|2375|2374|2374|2373|2415
1656089780000|2022-06-24 16:56:20|2376|2375|2376|2375|2376|2375|2376|2375|14093
1656089790000|2022-06-24 16:56:30|2375|2374|2375|2374|2375|2375|2375|2374|2112
1656089800000|2022-06-24 16:56:40|2376|2375|2376|2375|2376|2375|2376|2375|5012
1656089810000|2022-06-24 16:56:50|2375|2374|2375|2374|2375|2374|2375|2374|5550
1656089820000|2022-06-24 16:57:00|||||||||7586
1656089830000|2022-06-24 16:57:10|2374|2373|2373|2372|2374|2373|2373|2372|13068
1656089840000|2022-06-24 16:57:20|2374|2373|2374|2373|2374|2373|2374|2373|2641
1656089850000|2022-06-24 16:57:30|||||||||600
1656089860000|2022-06-24 16:57:40|||||||||2099
1656089870000|2022-06-24 16:57:50|2373|2372|2374|2373|2374|2373|2373|2372|3281
1656089880000|2022-06-24 16:58:00|2373|2372|2373|2372|2373|2372|2373|2372|1887
1656089890000|2022-06-24 16:58:10|2374|2373|2374|2373|2374|2373|2373|2373|1488
1656089900000|2022-06-24 16:58:20|||||||||2750
1656089910000|2022-06-24 16:58:30|2375|2374|2375|2374|2375|2374|2375|2374|600
1656089920000|2022-06-24 16:58:40|||||||||1115
1656089930000|2022-06-24 16:58:50|2374|2373|2374|2373|2374|2374|2374|2373|4111
1656089940000|2022-06-24 16:59:00|2375|2374|2373|2372|2375|2374|2373|2372|4860
1656089950000|2022-06-24 16:59:10|||||||||2590
1656089960000|2022-06-24 16:59:20|2372|2371|2373|2372|2373|2372|2372|2371|6680
1656089970000|2022-06-24 16:59:30|2372|2371|2372|2371|2372|2371|2371|2371|5356
1656089980000|2022-06-24 16:59:40|||||||||3634
1656089990000|2022-06-24 16:59:50|2371||2371||2372||2371||13980
1656090000000|2022-06-24 17:00:00|2372|2370|2370|2369|2372|2370|2370|2369|15595
1656090010000|2022-06-24 17:00:10|2369|2368|2368|2367|2369|2368|2368|2367|11804
1656090020000|2022-06-24 17:00:20|2369|2368|2368|2367|2369|2368|2368|2367|7247
1656090030000|2022-06-24 17:00:30|||||||||4300
1656090040000|2022-06-24 17:00:40|2367|2366|2367|2366|2367|2366|2367|2366|7945
1656090050000|2022-06-24 17:00:50|2366|2365|2366|2365|2366|2366|2366|2365|27803
1656090060000|2022-06-24 17:01:00|2367|2366|2367|2366|2367|2366|2366|2366|9311
1656090070000|2022-06-24 17:01:10|||||||||4000
1656090080000|2022-06-24 17:01:20|2368|2367|2369|2368|2369|2368|2368|2367|45419
1656090090000|2022-06-24 17:01:30|2368|2367|2368|2367|2368|2368|2368|2367|4463
1656090100000|2022-06-24 17:01:40|2367|2366|2368|2367|2368|2367|2367|2366|7440
1656090110000|2022-06-24 17:01:50|2367|2366|2367|2366|2367|2366|2367|2366|3461
1656090120000|2022-06-24 17:02:00|2366|2365|2365|2364|2366|2365|2365|2364|10639
1656090130000|2022-06-24 17:02:10|||||||||4342
1656090140000|2022-06-24 17:02:20|2364|2363|2364|2363|2365|2364|2364|2363|12833
1656090150000|2022-06-24 17:02:30|||||||||1450
1656090160000|2022-06-24 17:02:40|||||||||4636
1656090170000|2022-06-24 17:02:50|2365|2364|2364|2364|2365|2364|2364|2364|2430
1656090180000|2022-06-24 17:03:00|2363|2363|2364|2363|2364|2363|2363|2362|6226
1656090190000|2022-06-24 17:03:10|2365|2364|2366|2365|2366|2365|2365|2364|12595
1656090200000|2022-06-24 17:03:20|2367|2366|2367|2366|2367|2366|2367|2366|6726
1656090210000|2022-06-24 17:03:30|2368|2367|2367|2366|2368|2367|2367|2366|60480
1656090220000|2022-06-24 17:03:40|||||||||3360
1656090230000|2022-06-24 17:03:50|||||||||3200
1656090240000|2022-06-24 17:04:00|2366|2365|2366|2365|2366|2365|2366|2365|3311
1656090250000|2022-06-24 17:04:10|2365|2364|2365|2364|2365|2364|2365|2364|10072
1656090260000|2022-06-24 17:04:20|2364|2363|2363|2362|2364|2363|2363|2362|6775
1656090270000|2022-06-24 17:04:30|||||||||2000
1656090280000|2022-06-24 17:04:40|2362|2361|2362|2361|2362|2362|2362|2361|3246
1656090290000|2022-06-24 17:04:50|||||||||5027
1656090300000|2022-06-24 17:05:00|2363|2362|2363|2362|2363|2362|2363|2362|17847
1656090310000|2022-06-24 17:05:10|2362|2361|2362|2361|2362|2361|2362|2361|8975
1656090320000|2022-06-24 17:05:20|2361|2360|2363|2362|2363|2362|2361|2360|24547
1656090330000|2022-06-24 17:05:30|2362|2361|2361|2360|2362|2361|2361|2360|6539
1656090340000|2022-06-24 17:05:40|2362|2361|2362|2361|2362|2361|2362|2361|5781
1656090350000|2022-06-24 17:05:50|||||||||1600
1656090360000|2022-06-24 17:06:00|2363|2362|2363|2362|2364|2363|2363|2362|2495
1656090370000|2022-06-24 17:06:10|2364|2363|2364|2363|2364|2363|2364|2363|9217
1656090380000|2022-06-24 17:06:20|2365|2364|2365|2364|2365|2364|2365|2364|2541
1656090390000|2022-06-24 17:06:30|||||||||1301
1656090400000|2022-06-24 17:06:40|2364|2363|2364|2363|2364|2363|2364|2363|6720
1656090410000|2022-06-24 17:06:50|2365|2364|2365|2364|2365|2364|2365|2364|1611
1656090420000|2022-06-24 17:07:00|||||||||500
1656090430000|2022-06-24 17:07:10|||||||||200
1656090440000|2022-06-24 17:07:20|||||||||200
1656090450000|2022-06-24 17:07:30|||||||||10600
1656090460000|2022-06-24 17:07:40|||||||||1600
1656090470000|2022-06-24 17:07:50|||||||||200
1656090480000|2022-06-24 17:08:00|2364|2363|2364|2363|2364|2364|2364|2363|7132
1656090490000|2022-06-24 17:08:10|2363|2362|2364|2363|2364|2363|2363|2362|26612
1656090500000|2022-06-24 17:08:20|||||||||500
1656090510000|2022-06-24 17:08:30|2363|2362|2363|2362|2363|2363|2363|2362|22382
1656090520000|2022-06-24 17:08:40|2362|2361|2363|2362|2363|2362|2362|2361|8002
1656090530000|2022-06-24 17:08:50|||||||||479
1656090540000|2022-06-24 17:09:00|2364|2363|2363|2362|2364|2363|2363|2362|4184
1656090550000|2022-06-24 17:09:10|2364|2363|2365|2364|2365|2364|2364|2363|4770
1656090560000|2022-06-24 17:09:20|2364|2363|2365|2364|2365|2364|2364|2363|3490
1656090570000|2022-06-24 17:09:30|||||||||600
1656090580000|2022-06-24 17:09:40|2364|2363|2364|2363|2364|2363|2364|2363|6700
1656090590000|2022-06-24 17:09:50|2363|2362|2363|2362|2363|2363|2363|2362|3461
1656090600000|2022-06-24 17:10:00|2364|2363|2365|2364|2365|2364|2364|2363|26461
1656090610000|2022-06-24 17:10:10|||||||||2600
1656090620000|2022-06-24 17:10:20|||||||||700
1656090630000|2022-06-24 17:10:30|||||||||3200
1656090640000|2022-06-24 17:10:40|2366|2365|2366|2365|2366|2365|2366|2365|15167
1656090650000|2022-06-24 17:10:50|2365|2364|2366|2365|2366|2365|2365|2364|7788
1656090660000|2022-06-24 17:11:00|2367|2366|2367|2366|2367|2366|2366|2366|15877
1656090670000|2022-06-24 17:11:10|2368|2367|2368|2367|2368|2367|2368|2367|3682
1656090680000|2022-06-24 17:11:20|2367|2366|2366|2365|2367|2366|2366|2365|29920
1656090690000|2022-06-24 17:11:30|||||||||2400
1656090700000|2022-06-24 17:11:40|2365|2364|2366|2365|2366|2365|2365|2364|12561
1656090710000|2022-06-24 17:11:50|||||||||723
1656090720000|2022-06-24 17:12:00|2367|2366|2368|2367|2368|2367|2367|2366|9536
1656090730000|2022-06-24 17:12:10|2367|2366|2368|2367|2368|2367|2367|2366|2412
1656090740000|2022-06-24 17:12:20|2369|2368|2369|2368|2369|2368|2369|2368|8484
1656090750000|2022-06-24 17:12:30|2370|2369|2370|2369|2370|2369|2369|2369|11570
1656090760000|2022-06-24 17:12:40|||||||||4600
1656090770000|2022-06-24 17:12:50|2369|2368|2369|2368|2369|2368|2368|2367|20681
1656090780000|2022-06-24 17:13:00|||||||||3600
1656090790000|2022-06-24 17:13:10|2370|2369|2370|2369|2370|2369|2370|2369|13215
1656090800000|2022-06-24 17:13:20|2371|2370|2372|2371|2372|2371|2371|2370|14116
1656090810000|2022-06-24 17:13:30|||||||||5700
1656090820000|2022-06-24 17:13:40|2371|2370|2371|2370|2371|2371|2371|2370|6422
1656090830000|2022-06-24 17:13:50|||||||||2877
1656090840000|2022-06-24 17:14:00|2370|2369|2369|2368|2370|2370|2369|2368|22977
1656090850000|2022-06-24 17:14:10|2368|2367|2369|2368|2369|2368|2368|2367|4216
1656090860000|2022-06-24 17:14:20|2368|2367|2367|2366|2368|2367|2367|2366|2407
1656090870000|2022-06-24 17:14:30|2368|2367|2368|2367|2368|2367|2368|2367|1400
1656090880000|2022-06-24 17:14:40|||||||||1100
1656090890000|2022-06-24 17:14:50|||||||||10150
1656090900000|2022-06-24 17:15:00|||||||||3616
1656090910000|2022-06-24 17:15:10|2367|2366|2366|2365|2367|2366|2366|2365|5647
1656090920000|2022-06-24 17:15:20|2365|2364|2366|2365|2366|2365|2365|2364|17200
1656090930000|2022-06-24 17:15:30|2367|2366|2368|2367|2368|2367|2366|2366|8526
1656090940000|2022-06-24 17:15:40|2367|2366|2367|2366|2367|2366|2367|2366|100
1656090950000|2022-06-24 17:15:50|2368|2367|2368|2367|2368|2367|2368|2367|200
1656090960000|2022-06-24 17:16:00|2369|2368|2370|2369|2370|2369|2368|2368|16560
1656090970000|2022-06-24 17:16:10|2369|2368|2370|2369|2370|2369|2369|2368|4831
1656090980000|2022-06-24 17:16:20|||||||||2067
1656090990000|2022-06-24 17:16:30|2371|2370|2372|2371|2372|2371|2371|2370|12529
1656091000000|2022-06-24 17:16:40|||||||||1900
1656091010000|2022-06-24 17:16:50|||||||||500
1656091020000|2022-06-24 17:17:00|2373|2372|2374|2373|2374|2373|2373|2372|29786
1656091030000|2022-06-24 17:17:10|2373|2372|2373|2372|2374|2373|2373|2372|19985
1656091040000|2022-06-24 17:17:20|2372|2371|2372|2371|2372|2371|2372|2371|13876
1656091050000|2022-06-24 17:17:30|||||||||1300
1656091060000|2022-06-24 17:17:40|||||||||7500
1656091070000|2022-06-24 17:17:50|2371|2370|2373|2372|2373|2372|2371|2370|16195
1656091080000|2022-06-24 17:18:00|||||||||12173
1656091090000|2022-06-24 17:18:10|||||||||1582
1656091100000|2022-06-24 17:18:20|2374|2373|2374|2373|2374|2373|2374|2373|13100
1656091110000|2022-06-24 17:18:30|2373|2372|2373|2372|2373|2372|2373|2372|10378
1656091120000|2022-06-24 17:18:40|2374|2373|2374|2373|2374|2373|2374|2373|6000
1656091130000|2022-06-24 17:18:50|||||||||300
1656091140000|2022-06-24 17:19:00|2375|2374|2375|2374|2376|2375|2375|2374|41221
1656091150000|2022-06-24 17:19:10|2376|2375|2375|2374|2376|2375|2375|2374|5472
1656091160000|2022-06-24 17:19:20|2374|2373|2374|2373|2374|2373|2374|2373|10738
1656091170000|2022-06-24 17:19:30|2373|2372|2373|2372|2373|2372|2373|2372|4889
1656091180000|2022-06-24 17:19:40|2374|2373|2372|2371|2374|2373|2372|2371|19662
1656091190000|2022-06-24 17:19:50|2371|2370|2373|2372|2373|2372|2371|2370|4714
1656091200000|2022-06-24 17:20:00|2374|2373|2373|2372|2374|2373|2373|2372|3069
1656091210000|2022-06-24 17:20:10|2374|2373|2374|2373|2375|2374|2373|2373|20313
1656091220000|2022-06-24 17:20:20|||||||||1511
1656091230000|2022-06-24 17:20:30|||||||||100
1656091240000|2022-06-24 17:20:40|||||||||853
1656091250000|2022-06-24 17:20:50|||||||||100
1656091260000|2022-06-24 17:21:00|||||||||2500
1656091270000|2022-06-24 17:21:10|2375|2374|2376|2375|2376|2375|2374|2374|26427
1656091280000|2022-06-24 17:21:20|||||||||6250
1656091290000|2022-06-24 17:21:30|2375|2374|2375|2374|2375|2374|2375|2374|10325
1656091300000|2022-06-24 17:21:40|2376|2375|2376|2375|2376|2375|2376|2375|1816
1656091310000|2022-06-24 17:21:50|||||||||3500
1656091320000|2022-06-24 17:22:00|||||||||14124
1656091330000|2022-06-24 17:22:10|||||||||2200
1656091340000|2022-06-24 17:22:20|||||||||4375
1656091350000|2022-06-24 17:22:30|||||||||4500
1656091360000|2022-06-24 17:22:40|||||||||800
1656091370000|2022-06-24 17:22:50|||||||||2800
1656091380000|2022-06-24 17:23:00|||||||||3009
1656091390000|2022-06-24 17:23:10|2375|2374|2375|2374|2375|2374|2375|2374|9647
1656091400000|2022-06-24 17:23:20|2376|2375|2376|2375|2376|2375|2375|2375|39632
1656091410000|2022-06-24 17:23:30|2375|2374|2375|2374|2375|2374|2375|2374|9043
1656091420000|2022-06-24 17:23:40|2374|2373|2373|2372|2374|2373|2373|2372|18141
1656091430000|2022-06-24 17:23:50|||||||||4000
1656091440000|2022-06-24 17:24:00|||||||||100
1656091450000|2022-06-24 17:24:10|2374|2373|2374|2373|2374|2373|2374|2373|8469
1656091460000|2022-06-24 17:24:20|2375|2374|2374|2373|2375|2374|2374|2373|9912
1656091470000|2022-06-24 17:24:30|2375|2374|2375|2374|2375|2374|2375|2374|7330
1656091480000|2022-06-24 17:24:40|2374|2373|2374|2373|2374|2373|2373|2373|4689
1656091490000|2022-06-24 17:24:50|||||||||1519
1656091500000|2022-06-24 17:25:00|||||||||600
1656091510000|2022-06-24 17:25:10|2375|2374|2375|2374|2375|2374|2374|2373|1925
1656091520000|2022-06-24 17:25:20|||||||||4647
1656091530000|2022-06-24 17:25:30|2374|2373|2374|2373|2374|2373|2374|2373|1553
1656091540000|2022-06-24 17:25:40|||||||||1500
1656091550000|2022-06-24 17:25:50|2375|2374|2375|2374|2375|2374|2375|2374|2586
1656091560000|2022-06-24 17:26:00|||||||||2779
1656091570000|2022-06-24 17:26:10|||||||||1041
1656091580000|2022-06-24 17:26:20|2374|2373|2374|2373|2374|2373|2374|2373|6283
1656091590000|2022-06-24 17:26:30|2375|2374|2375|2374|2375|2374|2375|2374|3316
1656091600000|2022-06-24 17:26:40|2374|2373|2374|2373|2374|2373|2374|2373|5300
1656091610000|2022-06-24 17:26:50|||||||||1800
1656091620000|2022-06-24 17:27:00|2375|2374|2375|2374|2375|2374|2375|2374|5090
1656091630000|2022-06-24 17:27:10|||||||||9181
1656091640000|2022-06-24 17:27:20|2376|2375|2376|2375|2376|2375|2375|2375|5608
1656091650000|2022-06-24 17:27:30|||||||||9357
1656091660000|2022-06-24 17:27:40|2375|2374|2375|2374|2375|2374|2375|2374|3800
1656091670000|2022-06-24 17:27:50|2374|2373|2374|2373|2374|2373|2374|2373|6517
1656091680000|2022-06-24 17:28:00|2375|2374|2374|2373|2375|2374|2374|2373|4800
1656091690000|2022-06-24 17:28:10|2375|2374|2376|2375|2376|2375|2375|2374|8375
1656091700000|2022-06-24 17:28:20|2377|2376|2377|2376|2377|2376|2377|2376|21194
1656091710000|2022-06-24 17:28:30|2378|2377|2378|2377|2378|2377|2377|2376|18162
1656091720000|2022-06-24 17:28:40|||||||||1990
1656091730000|2022-06-24 17:28:50|||||||||524
1656091740000|2022-06-24 17:29:00|2377|2376|2378|2377|2378|2377|2377|2376|4774
1656091750000|2022-06-24 17:29:10|2379|2378|2378|2377|2379|2378|2378|2377|27101
1656091760000|2022-06-24 17:29:20|||||||||4367
1656091770000|2022-06-24 17:29:30|2379|2378|2379|2378|2379|2378|2379|2378|5866
1656091780000|2022-06-24 17:29:40|||||||||2296
1656091790000|2022-06-24 17:29:50|2378|2377|2378|2377|2378|2377|2378|2377|13210
1656091800000|2022-06-24 17:30:00|2377|2376|2377|2376|2377|2376|2377|2376|7254
1656091810000|2022-06-24 17:30:10|2378|2377|2378|2377|2378|2377|2378|2377|10759
1656091820000|2022-06-24 17:30:20|2379|2378|2379|2378|2379|2378|2379|2378|13134
1656091830000|2022-06-24 17:30:30|2378|2377|2378|2377|2378|2377|2378|2377|6700
1656091840000|2022-06-24 17:30:40|||||||||1528
1656091850000|2022-06-24 17:30:50|||||||||11100
1656091860000|2022-06-24 17:31:00|2379|2378|2378|2377|2379|2378|2378|2377|6700
1656091870000|2022-06-24 17:31:10|||||||||1990
1656091880000|2022-06-24 17:31:20|||||||||1000
1656091890000|2022-06-24 17:31:30|2379|2378|2378|2377|2379|2378|2378|2377|3712
1656091900000|2022-06-24 17:31:40|2379|2378|2379|2378|2379|2378|2379|2378|4156
1656091910000|2022-06-24 17:31:50|2378||2379||2379||2378||10366
1656091920000|2022-06-24 17:32:00|||||||||700
1656091930000|2022-06-24 17:32:10|||||||||2800
1656091940000|2022-06-24 17:32:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1656091950000|2022-06-24 17:32:30|2379|2378|2379|2378|2379|2378|2379|2378|1700
1656091960000|2022-06-24 17:32:40|||||||||3210
1656091970000|2022-06-24 17:32:50|2378|2377|2378|2377|2378|2377|2378|2377|5910
1656091980000|2022-06-24 17:33:00|2379|2378|2379|2378|2379|2378|2379|2378|4323
1656091990000|2022-06-24 17:33:10|||||||||8678
1656092000000|2022-06-24 17:33:20||2379||2378||2379||2378|32543
1656092010000|2022-06-24 17:33:30|||||||||1512
1656092020000|2022-06-24 17:33:40|||||||||1870
1656092030000|2022-06-24 17:33:50|||||||||9442
1656092040000|2022-06-24 17:34:00||2379||2378||2379||2378|5657
1656092050000|2022-06-24 17:34:10|||||||||2969
1656092060000|2022-06-24 17:34:20|||||||||1130
1656092070000|2022-06-24 17:34:30|||||||||3900
1656092080000|2022-06-24 17:34:40|||||||||5473
1656092090000|2022-06-24 17:34:50|||||||||3870
1656092100000|2022-06-24 17:35:00|2378|2377|2378|2377|2378|2378|2378|2377|17784
1656092110000|2022-06-24 17:35:10|2377|2376|2377|2376|2377|2376|2377|2376|15420
1656092120000|2022-06-24 17:35:20|2378|2377|2376|2375|2378|2377|2376|2375|11858
1656092130000|2022-06-24 17:35:30|2375|2374|2375|2374|2375|2374|2375|2374|7506
1656092140000|2022-06-24 17:35:40|2376|2375|2376|2375|2376|2375|2375|2375|5586
1656092150000|2022-06-24 17:35:50|2375|2374|2375|2374|2375|2374|2375|2374|5702
1656092160000|2022-06-24 17:36:00|||||||||7009
1656092170000|2022-06-24 17:36:10|2376|2375|2376|2375|2376|2375|2376|2375|7716
1656092180000|2022-06-24 17:36:20|2375|2374|2374|2373|2375|2374|2374|2373|5304
1656092190000|2022-06-24 17:36:30|2375|2374|2376|2375|2376|2375|2375|2374|2400
1656092200000|2022-06-24 17:36:40|2377|2376|2377|2376|2377|2376|2377|2376|3027
1656092210000|2022-06-24 17:36:50|2376|2375|2376|2375|2376|2375|2376|2375|4870
1656092220000|2022-06-24 17:37:00|||||||||1500
1656092230000|2022-06-24 17:37:10|2375|2374|2375|2374|2375|2374|2375|2374|4047
1656092240000|2022-06-24 17:37:20|2374|2373|2373|2372|2374|2373|2373|2372|18711
1656092250000|2022-06-24 17:37:30|2372|2371|2372|2371|2372|2371|2372|2371|4261
1656092260000|2022-06-24 17:37:40|2371|2370|2371|2370|2371|2370|2371|2370|14125
1656092270000|2022-06-24 17:37:50|2372|2371|2371|2370|2372|2371|2371|2370|7926
1656092280000|2022-06-24 17:38:00|2372|2371|2372|2371|2372|2371|2372|2371|1333
1656092290000|2022-06-24 17:38:10|2371|2370|2371|2370|2371|2370|2371|2370|7280
1656092300000|2022-06-24 17:38:20|2372|2371|2371|2370|2372|2371|2371|2370|10623
1656092310000|2022-06-24 17:38:30|2372|2371|2372|2371|2372|2371|2372|2371|3108
1656092320000|2022-06-24 17:38:40|||||||||1000
1656092330000|2022-06-24 17:38:50|2373|2372|2373|2372|2373|2372|2373|2372|2532
1656092340000|2022-06-24 17:39:00|2374|2373|2375|2374|2375|2374|2374|2373|10914
1656092350000|2022-06-24 17:39:10|2374|2373|2376|2375|2376|2375|2374|2373|26504
1656092360000|2022-06-24 17:39:20|2377|2376|2377|2376|2377|2376|2377|2376|2547
1656092370000|2022-06-24 17:39:30|2376|2375|2376|2375|2377|2376|2376|2375|10675
1656092380000|2022-06-24 17:39:40|2377|2376|2377|2376|2377|2376|2377|2376|8835
1656092390000|2022-06-24 17:39:50|||||||||10500
1656092400000|2022-06-24 17:40:00|||||||||8050
1656092410000|2022-06-24 17:40:10|2376|2375|2376|2375|2376|2375|2376|2375|14108
1656092420000|2022-06-24 17:40:20|2375|2374|2376|2375|2376|2375|2375|2374|5688
1656092430000|2022-06-24 17:40:30|2377|2376|2377|2376|2377|2376|2376|2376|8300
1656092440000|2022-06-24 17:40:40|2376|2375|2375|2374|2376|2375|2375|2374|2231
1656092450000|2022-06-24 17:40:50|2374|2373|2375|2374|2375|2374|2373|2372|1940
1656092460000|2022-06-24 17:41:00|||||||||1000
1656092470000|2022-06-24 17:41:10|||||||||700
1656092480000|2022-06-24 17:41:20|||||||||4148
1656092490000|2022-06-24 17:41:30|||||||||1260
1656092500000|2022-06-24 17:41:40|||||||||10050
1656092510000|2022-06-24 17:41:50|||||||||600
1656092520000|2022-06-24 17:42:00|||||||||400
1656092530000|2022-06-24 17:42:10|||||||||2700
1656092540000|2022-06-24 17:42:20|2376|2375|2375|2374|2376|2375|2375|2374|33909
1656092550000|2022-06-24 17:42:30|2374|2373|2374|2373|2374|2373|2374|2373|12168
1656092560000|2022-06-24 17:42:40|||||||||7300
1656092570000|2022-06-24 17:42:50|||||||||4000
1656092580000|2022-06-24 17:43:00|||||||||5038
1656092590000|2022-06-24 17:43:10|||||||||250
1656092600000|2022-06-24 17:43:20|||||||||1201
1656092610000|2022-06-24 17:43:30|2373|2372|2372|2371|2373|2372|2372|2371|9528
1656092620000|2022-06-24 17:43:40|2371|2370|2371|2370|2372|2371|2371|2370|21457
1656092630000|2022-06-24 17:43:50|||||||||600
1656092640000|2022-06-24 17:44:00|2372|2371|2372|2371|2372|2371|2372|2371|3600
1656092650000|2022-06-24 17:44:10|||||||||2300
1656092660000|2022-06-24 17:44:20|2373|2372|2373|2372|2373|2372|2373|2372|13375
1656092670000|2022-06-24 17:44:30|||||||||3580
1656092680000|2022-06-24 17:44:40|||||||||850
1656092690000|2022-06-24 17:44:50|2372|2371|2373|2372|2373|2372|2372|2371|38388
1656092700000|2022-06-24 17:45:00|2374|2373|2374|2373|2374|2373|2374|2373|1904
1656092710000|2022-06-24 17:45:10|||||||||5351
1656092720000|2022-06-24 17:45:20|||||||||3717
1656092730000|2022-06-24 17:45:30|||||||||800
1656092740000|2022-06-24 17:45:40|||||||||6850
1656092750000|2022-06-24 17:45:50|||||||||6691
1656092760000|2022-06-24 17:46:00|||||||||627
1656092770000|2022-06-24 17:46:10|||||||||1604
1656092780000|2022-06-24 17:46:20|2375|2374|2375|2374|2375|2374|2374|2374|4704
1656092790000|2022-06-24 17:46:30|||||||||1148
1656092800000|2022-06-24 17:46:40|2376|2375|2378|2377|2378|2377|2376|2375|26975
1656092810000|2022-06-24 17:46:50|||||||||4673
1656092820000|2022-06-24 17:47:00|2377|2376|2377|2376|2377|2376|2377|2376|12259
1656092830000|2022-06-24 17:47:10|2378|2377|2378|2377|2378|2377|2378|2377|5084
1656092840000|2022-06-24 17:47:20|||||||||3323
1656092850000|2022-06-24 17:47:30|2377|2376|2377|2376|2377|2377|2377|2376|6236
1656092860000|2022-06-24 17:47:40|2378|2377|2378|2377|2378|2377|2378|2377|17378
1656092870000|2022-06-24 17:47:50|2379|2378|2379|2378|2379|2378|2379|2378|16495
1656092880000|2022-06-24 17:48:00||2379||2378||2379||2378|26235
1656092890000|2022-06-24 17:48:10|||||||||13608
1656092910000|2022-06-24 17:48:30||2379||2379||2379||2379|23274
1656092920000|2022-06-24 17:48:40||2378||2378||2378||2378|11439
1656092930000|2022-06-24 17:48:50|||||||||1338
1656092940000|2022-06-24 17:49:00|||||||||14844
1656092950000|2022-06-24 17:49:10||2379||2378||2379||2378|19574
1656092960000|2022-06-24 17:49:20|||||||||13386
1656092970000|2022-06-24 17:49:30|||||||||4700
1656092980000|2022-06-24 17:49:40|||||||||1233
1656092990000|2022-06-24 17:49:50|||||||||2600
1656093000000|2022-06-24 17:50:00|||||||||2215
1656093010000|2022-06-24 17:50:10|||||||||6300
1656093020000|2022-06-24 17:50:20|||||||||4760
1656093030000|2022-06-24 17:50:30|||||||||1320
1656093040000|2022-06-24 17:50:40|2380|2379|2387|2386|2388|2387|2379|2379|290767
1656093050000|2022-06-24 17:50:50|2388|2387|2388|2387|2389|2388|2388|2387|87607
1656093060000|2022-06-24 17:51:00|2387|2386|2386|2385|2387|2386|2386|2385|18295
1656093070000|2022-06-24 17:51:10|2387|2386|2387|2386|2387|2386|2387|2386|8485
1656093080000|2022-06-24 17:51:20|||||||||8725
1656093090000|2022-06-24 17:51:30|||||||||2130
1656093100000|2022-06-24 17:51:40|2388|2387|2387|2386|2389|2388|2387|2386|55012
1656093110000|2022-06-24 17:51:50|2388|2387|2388|2387|2388|2387|2388|2387|4400
1656093120000|2022-06-24 17:52:00|2389|2388|2388|2387|2389|2388|2388|2387|4726
1656093130000|2022-06-24 17:52:10|||||||||3000
1656093140000|2022-06-24 17:52:20|||||||||6897
1656093150000|2022-06-24 17:52:30|||||||||2688
1656093160000|2022-06-24 17:52:40|||||||||16005
1656093170000|2022-06-24 17:52:50|||||||||3195
1656093180000|2022-06-24 17:53:00|||||||||2365
1656093190000|2022-06-24 17:53:10|||||||||3300
1656093200000|2022-06-24 17:53:20|||||||||809
1656093210000|2022-06-24 17:53:30|||||||||1929
1656093220000|2022-06-24 17:53:40|2387|2386|2387|2386|2387|2386|2387|2386|18406
1656093230000|2022-06-24 17:53:50|||||||||11802
1656093240000|2022-06-24 17:54:00|2386|2385|2385|2384|2386|2386|2385|2384|18433
1656093250000|2022-06-24 17:54:10|2384|2383|2384|2383|2384|2383|2383|2382|9810
1656093260000|2022-06-24 17:54:20|||||||||16906
1656093270000|2022-06-24 17:54:30|2383|2382|2385|2384|2385|2384|2383|2382|15701
1656093280000|2022-06-24 17:54:40|||||||||6250
1656093290000|2022-06-24 17:54:50|||||||||4230
1656093300000|2022-06-24 17:55:00|2384|2383|2384|2383|2384|2383|2384|2383|14897
1656093310000|2022-06-24 17:55:10|2385|2384|2384|2383|2385|2384|2384|2383|8993
1656093320000|2022-06-24 17:55:20|2385|2384|2386|2385|2386|2385|2385|2384|5251
1656093330000|2022-06-24 17:55:30|2387|2386|2387|2386|2387|2386|2387|2386|9052
1656093340000|2022-06-24 17:55:40|||||||||2988
1656093350000|2022-06-24 17:55:50|2388|2387|2388|2387|2388|2387|2388|2387|11556
1656093360000|2022-06-24 17:56:00|||||||||11169
1656093370000|2022-06-24 17:56:10|2387|2386|2387|2386|2387|2386|2387|2386|10337
1656093380000|2022-06-24 17:56:20|||||||||10304
1656093390000|2022-06-24 17:56:30|2388|2387|2389|2388|2389|2388|2388|2387|30473
1656093400000|2022-06-24 17:56:40|2388|2387|2387|2386|2388|2387|2387|2386|6360
1656093410000|2022-06-24 17:56:50||2387||2387||2387||2387|5000
1656093420000|2022-06-24 17:57:00|2388|2388|2389|2388|2389|2388|2388|2388|3304
1656093430000|2022-06-24 17:57:10|2388|2387|2389|2388|2389|2388|2388|2387|8136
1656093440000|2022-06-24 17:57:20|||||||||3804
1656093450000|2022-06-24 17:57:30|2388|2387|2388|2387|2388|2387|2388|2387|4147
1656093460000|2022-06-24 17:57:40|2389|2388|2388|2387|2389|2388|2388|2387|400
1656093470000|2022-06-24 17:57:50|2387|2386|2387|2386|2388|2386|2387|2386|22375
1656093480000|2022-06-24 17:58:00|2388|2387|2388|2387|2388|2387|2388|2387|5517
1656093490000|2022-06-24 17:58:10|||||||||2600
1656093500000|2022-06-24 17:58:20|2387|2386|2388|2387|2388|2387|2387|2386|4039
1656093510000|2022-06-24 17:58:30|||||||||6001
1656093520000|2022-06-24 17:58:40|2387|2386|2387|2386|2387|2387|2387|2386|7881
1656093530000|2022-06-24 17:58:50|2388|2387|2387|2386|2388|2387|2387|2386|3847
1656093540000|2022-06-24 17:59:00|||||||||2500
1656093550000|2022-06-24 17:59:10|||||||||6290
1656093560000|2022-06-24 17:59:20|2386|2385|2387|2386|2387|2386|2386|2385|16991
1656093570000|2022-06-24 17:59:30|||||||||2650
1656093580000|2022-06-24 17:59:40|||||||||2899
1656093590000|2022-06-24 17:59:50|||||||||1656
1656093600000|2022-06-24 18:00:00|2388|2387|2389|2389|2389|2389|2387|2387|67045
1656093610000|2022-06-24 18:00:10|2390|2388|2392|2391|2392|2391|2390|2388|127382
1656093620000|2022-06-24 18:00:20|2393|2392|2393|2392|2393|2392|2393|2392|10162
1656093630000|2022-06-24 18:00:30|2392|2391|2392|2391|2392|2392|2392|2391|22192
1656093640000|2022-06-24 18:00:40|2393|2392|2393|2392|2393|2392|2393|2392|9256
1656093650000|2022-06-24 18:00:50|||||||||6031
1656093660000|2022-06-24 18:01:00|||||||||12100
1656093670000|2022-06-24 18:01:10|2392|2391|2393|2392|2393|2392|2392|2391|22679
1656093680000|2022-06-24 18:01:20|2392|2391|2392|2391|2392|2391|2392|2391|12912
1656093690000|2022-06-24 18:01:30|||||||||3800
1656093700000|2022-06-24 18:01:40|2393|2392|2393|2392|2393|2392|2393|2392|5026
1656093710000|2022-06-24 18:01:50|||||||||5450
1656093720000|2022-06-24 18:02:00|||||||||14654
1656093730000|2022-06-24 18:02:10|||||||||5454
1656093740000|2022-06-24 18:02:20|2392|2391|2394|2393|2395|2394|2392|2391|72571
1656093750000|2022-06-24 18:02:30|2395|2394|2394|2393|2395|2394|2394|2393|21955
1656093760000|2022-06-24 18:02:40|||||||||5118
1656093770000|2022-06-24 18:02:50|||||||||9265
1656093780000|2022-06-24 18:03:00||2394||2393||2394||2393|21220
1656093790000|2022-06-24 18:03:10|2393|2392|2394|2393|2394|2393|2393|2392|7740
1656093800000|2022-06-24 18:03:20|||||||||5335
1656093810000|2022-06-24 18:03:30|2395|2394|2396|2395|2396|2395|2395|2394|159669
1656093820000|2022-06-24 18:03:40|||||||||13039
1656093830000|2022-06-24 18:03:50|||||||||15828
1656093840000|2022-06-24 18:04:00|||||||||5560
1656093850000|2022-06-24 18:04:10|2395|2394|2395|2394|2395|2394|2395|2394|22913
1656093860000|2022-06-24 18:04:20|2396|2395|2396|2395|2396|2395|2396|2395|10457
1656093870000|2022-06-24 18:04:30|||||||||2318
1656093880000|2022-06-24 18:04:40|2397|2396|2397|2396|2397|2396|2396|2396|46770
1656093890000|2022-06-24 18:04:50|||||||||11360
1656093900000|2022-06-24 18:05:00|||||||||33520
1656093910000|2022-06-24 18:05:10|2396|2395|2395|2394|2396|2396|2395|2394|22254
1656093920000|2022-06-24 18:05:20|2396|2395|2395|2394|2396|2395|2395|2394|5600
1656093930000|2022-06-24 18:05:30|2396|2395|2396|2395|2396|2395|2396|2395|17420
1656093940000|2022-06-24 18:05:40|2395|2394|2395|2394|2395|2394|2395|2394|10643
1656093950000|2022-06-24 18:05:50|2394|2393|2394|2393|2395|2394|2394|2393|23033
1656093960000|2022-06-24 18:06:00|2395|2394|2395|2394|2395|2394|2395|2394|2200
1656093970000|2022-06-24 18:06:10|||||||||3191
1656093980000|2022-06-24 18:06:20|||||||||7154
1656093990000|2022-06-24 18:06:30|||||||||12412
1656094000000|2022-06-24 18:06:40|2394|2393|2394|2393|2394|2393|2394|2393|4700
1656094010000|2022-06-24 18:06:50|2393|2392|2393|2392|2393|2392|2393|2392|8918
1656094020000|2022-06-24 18:07:00|||||||||3256
1656094030000|2022-06-24 18:07:10|||||||||2030
1656094040000|2022-06-24 18:07:20|||||||||1518
1656094050000|2022-06-24 18:07:30|||||||||4968
1656094060000|2022-06-24 18:07:40|||||||||2500
1656094070000|2022-06-24 18:07:50|2392|2391|2392|2391|2392|2392|2392|2391|21755
1656094080000|2022-06-24 18:08:00|||||||||10324
1656094090000|2022-06-24 18:08:10|||||||||4592
1656094100000|2022-06-24 18:08:20|2391|2390|2390|2389|2391|2390|2390|2389|38716
1656094110000|2022-06-24 18:08:30|||||||||29471
1656094120000|2022-06-24 18:08:40|2389|2388|2389|2388|2390|2389|2389|2388|38065
1656094130000|2022-06-24 18:08:50|2388|2387|2388|2387|2388|2387|2388|2387|18721
1656094140000|2022-06-24 18:09:00|||||||||6062
1656094150000|2022-06-24 18:09:10|2389|2388|2389|2388|2389|2388|2389|2388|14767
1656094160000|2022-06-24 18:09:20|2390|2389|2390|2389|2390|2389|2390|2389|15153
1656094170000|2022-06-24 18:09:30|||||||||1600
1656094180000|2022-06-24 18:09:40|2389|2388|2389|2388|2389|2388|2388|2387|8712
1656094190000|2022-06-24 18:09:50|2390|2389|2390|2389|2390|2389|2390|2389|3549
1656094200000|2022-06-24 18:10:00|||||||||13060
1656094210000|2022-06-24 18:10:10|2389|2388|2389|2388|2389|2388|2389|2388|5968
1656094220000|2022-06-24 18:10:20|2390|2389|2390|2389|2390|2389|2390|2389|2129
1656094230000|2022-06-24 18:10:30|||||||||7700
1656094240000|2022-06-24 18:10:40|||||||||1300
1656094250000|2022-06-24 18:10:50|||||||||6236
1656094260000|2022-06-24 18:11:00|2391|2390|2391|2390|2391|2390|2390|2390|7073
1656094270000|2022-06-24 18:11:10|2392|2391|2392|2391|2392|2391|2391|2391|8688
1656094280000|2022-06-24 18:11:20|||||||||10381
1656094290000|2022-06-24 18:11:30|2393|2392|2392|2391|2393|2392|2392|2391|14553
1656094300000|2022-06-24 18:11:40|2393|2392|2393|2392|2393|2393|2392|2392|9522
1656094310000|2022-06-24 18:11:50|2394|2393|2393|2392|2394|2393|2393|2392|7224
1656094320000|2022-06-24 18:12:00|2392|2391|2392|2391|2392|2392|2392|2391|6898
1656094330000|2022-06-24 18:12:10|2391|2390|2390|2389|2391|2390|2390|2389|13212
1656094340000|2022-06-24 18:12:20|||||||||2200
1656094350000|2022-06-24 18:12:30|||||||||4800
1656094360000|2022-06-24 18:12:40|||||||||5783
1656094370000|2022-06-24 18:12:50|||||||||1200
1656094380000|2022-06-24 18:13:00|||||||||2000
1656094400000|2022-06-24 18:13:20|2389|2388|2389|2388|2389|2388|2389|2388|12838
1656094410000|2022-06-24 18:13:30|2390|2389|2390|2389|2390|2389|2390|2389|10923
1656094420000|2022-06-24 18:13:40|||||||||8704
1656094430000|2022-06-24 18:13:50|||||||||2876
1656094440000|2022-06-24 18:14:00|2391|2390|2389|2388|2391|2390|2389|2388|7696
1656094450000|2022-06-24 18:14:10|2388|2387|2387|2386|2388|2387|2387|2386|34687
1656094460000|2022-06-24 18:14:20|2386|2385|2385|2384|2386|2385|2385|2384|37144
1656094470000|2022-06-24 18:14:30|||||||||5500
1656094480000|2022-06-24 18:14:40|2386|2385|2387|2386|2387|2386|2385|2385|5800
1656094490000|2022-06-24 18:14:50|2386|2385|2386|2385|2386|2385|2386|2385|6171
1656094500000|2022-06-24 18:15:00|2387|2386|2387|2386|2387|2386|2387|2386|11800
1656094510000|2022-06-24 18:15:10|2388|2387|2387|2386|2388|2387|2387|2386|10542
1656094520000|2022-06-24 18:15:20|2388|2387|2388|2387|2388|2387|2388|2387|900
1656094530000|2022-06-24 18:15:30|||||||||4400
1656094540000|2022-06-24 18:15:40|2389|2388|2390|2389|2390|2389|2389|2388|12002
1656094550000|2022-06-24 18:15:50|||||||||9857
1656094560000|2022-06-24 18:16:00|2391|2390|2391|2390|2391|2390|2390|2390|22064
1656094570000|2022-06-24 18:16:10|2390|2389|2390|2389|2390|2389|2390|2389|15819
1656094580000|2022-06-24 18:16:20|2389|2388|2389|2388|2389|2389|2389|2388|8911
1656094590000|2022-06-24 18:16:30|||||||||8990
1656094600000|2022-06-24 18:16:40|||||||||900
1656094610000|2022-06-24 18:16:50|2388|2387|2387|2386|2388|2387|2387|2386|4822
1656094620000|2022-06-24 18:17:00|2388|2387|2387|2386|2388|2387|2386|2385|21919
1656094630000|2022-06-24 18:17:10|2386|2385|2385|2384|2386|2385|2385|2384|4621
1656094640000|2022-06-24 18:17:20|2386|2385|2387|2386|2387|2386|2386|2385|11215
1656094650000|2022-06-24 18:17:30|2386|2385|2386|2385|2386|2385|2386|2385|3850
1656094660000|2022-06-24 18:17:40|2387|2386|2386|2385|2387|2386|2386|2385|3700
1656094670000|2022-06-24 18:17:50|||||||||1600
1656094680000|2022-06-24 18:18:00|||||||||2100
1656094690000|2022-06-24 18:18:10|||||||||3200
1656094700000|2022-06-24 18:18:20|||||||||800
1656094710000|2022-06-24 18:18:30|2387|2386|2386|2385|2387|2386|2386|2385|7290
1656094720000|2022-06-24 18:18:40|2387|2386|2387|2386|2387|2386|2387|2386|2152
1656094730000|2022-06-24 18:18:50|2388|2387|2387|2386|2388|2387|2387|2386|24453
1656094740000|2022-06-24 18:19:00|2388|2387|2387|2386|2388|2387|2387|2386|6598
1656094750000|2022-06-24 18:19:10|||||||||1300
1656094760000|2022-06-24 18:19:20|||||||||3205
1656094770000|2022-06-24 18:19:30|2388|2387|2388|2387|2388|2387|2388|2387|8270
1656094780000|2022-06-24 18:19:40|2389|2388|2389|2388|2389|2388|2389|2388|2574
1656094790000|2022-06-24 18:19:50|2390|2389|2390|2389|2390|2389|2389|2389|11198
1656094800000|2022-06-24 18:20:00|2391|2390|2391|2390|2391|2390|2391|2390|5258
1656094810000|2022-06-24 18:20:10|||||||||8850
1656094820000|2022-06-24 18:20:20|||||||||8131
1656094830000|2022-06-24 18:20:30|||||||||1600
1656094840000|2022-06-24 18:20:40|||||||||7310
1656094850000|2022-06-24 18:20:50|2390|2389|2390|2389|2390|2389|2390|2389|41816
1656094860000|2022-06-24 18:21:00|||||||||4100
1656094870000|2022-06-24 18:21:10|||||||||1100
1656094880000|2022-06-24 18:21:20|||||||||1172
1656094890000|2022-06-24 18:21:30|||||||||6100
1656094900000|2022-06-24 18:21:40|||||||||500
1656094910000|2022-06-24 18:21:50|||||||||2729
1656094920000|2022-06-24 18:22:00|2391|2390|2392|2391|2392|2391|2390|2390|4123
1656094930000|2022-06-24 18:22:10|2393|2392|2393|2392|2393|2392|2392|2392|32980
1656094940000|2022-06-24 18:22:20|2392|2391|2392|2391|2392|2391|2392|2391|20321
1656094950000|2022-06-24 18:22:30|||||||||1806
1656094960000|2022-06-24 18:22:40|2391|2390|2391|2390|2391|2390|2391|2390|16113
1656094970000|2022-06-24 18:22:50|2390|2389|2390|2389|2390|2390|2389|2388|8378
1656094980000|2022-06-24 18:23:00|2391|2390|2391|2390|2391|2390|2391|2390|5656
1656094990000|2022-06-24 18:23:10|2392|2391|2392|2391|2392|2391|2391|2391|9510
1656095000000|2022-06-24 18:23:20|2391|2390|2391|2390|2391|2390|2391|2390|7430
1656095010000|2022-06-24 18:23:30|2392|2391|2392|2391|2392|2391|2392|2391|1187
1656095020000|2022-06-24 18:23:40|2393|2392|2393|2392|2393|2392|2392|2392|9059
1656095030000|2022-06-24 18:23:50|2392|2391|2392|2391|2392|2391|2392|2391|2300
1656095040000|2022-06-24 18:24:00|||||||||700
1656095050000|2022-06-24 18:24:10|||||||||2300
1656095060000|2022-06-24 18:24:20|2393|2392|2394|2393|2394|2393|2393|2392|44978
1656095070000|2022-06-24 18:24:30|2393|2392|2393|2392|2393|2393|2393|2392|10924
1656095080000|2022-06-24 18:24:40|||||||||4500
1656095090000|2022-06-24 18:24:50|||||||||20024
1656095100000|2022-06-24 18:25:00|2394|2393|2394|2393|2394|2393|2394|2393|8219
1656095110000|2022-06-24 18:25:10|2395|2394|2395|2394|2395|2394|2395|2394|20970
1656095120000|2022-06-24 18:25:20|2394|2393|2395|2394|2395|2394|2394|2393|7464
1656095130000|2022-06-24 18:25:30|2394|2393|2393|2392|2394|2393|2393|2392|9926
1656095140000|2022-06-24 18:25:40|2394|2393|2394|2393|2394|2393|2394|2393|2662
1656095150000|2022-06-24 18:25:50|2393|2392|2393|2392|2393|2392|2393|2392|212
1656095160000|2022-06-24 18:26:00|2394|2393|2395|2394|2395|2394|2394|2393|4090
1656095170000|2022-06-24 18:26:10|2394|2393|2395|2394|2395|2394|2394|2393|4820
1656095180000|2022-06-24 18:26:20|||||||||1300
1656095190000|2022-06-24 18:26:30|||||||||473
1656095200000|2022-06-24 18:26:40|2394|2393|2394|2393|2394|2394|2394|2393|18336
1656095210000|2022-06-24 18:26:50|||||||||3270
1656095220000|2022-06-24 18:27:00|2395|2394|2395|2394|2395|2394|2395|2394|4475
1656095230000|2022-06-24 18:27:10|||||||||1475
1656095240000|2022-06-24 18:27:20|2394|2393|2394|2393|2394|2394|2394|2393|3224
1656095250000|2022-06-24 18:27:30|2393|2392|2393|2392|2393|2393|2393|2392|33028
1656095260000|2022-06-24 18:27:40|2392|2391|2393|2392|2393|2392|2392|2391|30298
1656095270000|2022-06-24 18:27:50|2394|2393|2394|2393|2394|2393|2393|2393|2069
1656095280000|2022-06-24 18:28:00|2393|2392|2394|2393|2394|2393|2393|2392|2481
1656095290000|2022-06-24 18:28:10|||||||||12010
1656095300000|2022-06-24 18:28:20|||||||||155
1656095320000|2022-06-24 18:28:40|2395|2394|2395|2394|2395|2394|2395|2394|5876
1656095330000|2022-06-24 18:28:50|||||||||900
1656095340000|2022-06-24 18:29:00|||||||||5911
1656095350000|2022-06-24 18:29:10|||||||||2878
1656095360000|2022-06-24 18:29:20|2394|2393|2392|2391|2394|2393|2392|2391|34833
1656095370000|2022-06-24 18:29:30|2391|2390|2391|2390|2391|2390|2390|2389|28406
1656095380000|2022-06-24 18:29:40|2390|2389|2391|2390|2391|2390|2390|2389|2521
1656095390000|2022-06-24 18:29:50|2390|2389|2390|2389|2390|2389|2389|2388|16969
1656095400000|2022-06-24 18:30:00|2389|2388|2389|2388|2389|2389|2389|2388|21376
1656095410000|2022-06-24 18:30:10|2390|2389|2389|2388|2390|2389|2389|2388|9374
1656095420000|2022-06-24 18:30:20|||||||||5367
1656095430000|2022-06-24 18:30:30|2390|2389|2390|2389|2390|2389|2390|2389|20433
1656095440000|2022-06-24 18:30:40|||||||||2615
1656095450000|2022-06-24 18:30:50|2389|2388|2389|2388|2389|2388|2389|2388|300
1656095460000|2022-06-24 18:31:00|2390|2389|2389|2388|2390|2389|2389|2388|13955
1656095470000|2022-06-24 18:31:10|2390|2389|2390|2389|2390|2389|2390|2389|5678
1656095480000|2022-06-24 18:31:20|2389|2388|2389|2388|2389|2388|2388|2387|21026
1656095490000|2022-06-24 18:31:30|2388|2387|2389|2388|2389|2388|2388|2387|6002
1656095500000|2022-06-24 18:31:40|||||||||100
1656095510000|2022-06-24 18:31:50|2388|2387|2388|2387|2388|2387|2388|2387|1340
1656095520000|2022-06-24 18:32:00|2389|2388|2389|2388|2389|2388|2388|2388|8252
1656095530000|2022-06-24 18:32:10|2390|2389|2390|2389|2390|2389|2390|2389|4100
1656095540000|2022-06-24 18:32:20|2391|2390|2391|2390|2392|2391|2391|2390|7322
1656095550000|2022-06-24 18:32:30|2392|2391|2392|2391|2392|2391|2392|2391|20428
1656095560000|2022-06-24 18:32:40|2393|2392|2393|2392|2393|2392|2393|2392|12195
1656095570000|2022-06-24 18:32:50|||||||||5600
1656095580000|2022-06-24 18:33:00|2394|2393|2394|2393|2395|2394|2394|2393|38378
1656095590000|2022-06-24 18:33:10|2395|2394|2395|2394|2395|2394|2395|2394|4620
1656095600000|2022-06-24 18:33:20|||||||||12170
1656095610000|2022-06-24 18:33:30|||||||||11724
1656095620000|2022-06-24 18:33:40|2394|2393|2394|2393|2394|2394|2394|2393|14394
1656095630000|2022-06-24 18:33:50|2395|2394|2395|2394|2395|2394|2395|2394|4515
1656095640000|2022-06-24 18:34:00|||||||||3009
1656095650000|2022-06-24 18:34:10|||||||||11600
1656095660000|2022-06-24 18:34:20|||||||||6139
1656095670000|2022-06-24 18:34:30|||||||||3200
1656095680000|2022-06-24 18:34:40|||||||||1700
1656095690000|2022-06-24 18:34:50|||||||||1500
1656095700000|2022-06-24 18:35:00|||||||||4223
1656095710000|2022-06-24 18:35:10|2394|2393|2394|2393|2394|2393|2394|2393|23248
1656095720000|2022-06-24 18:35:20|2393|2392|2393|2392|2393|2392|2392|2391|26289
1656095730000|2022-06-24 18:35:30|2394|2393|2394|2393|2394|2393|2394|2393|4176
1656095740000|2022-06-24 18:35:40|||||||||3517
1656095750000|2022-06-24 18:35:50|||||||||4848
1656095760000|2022-06-24 18:36:00|2393|2392|2394|2393|2394|2393|2393|2392|16037
1656095770000|2022-06-24 18:36:10|2395|2394|2394|2393|2395|2394|2394|2393|35507
1656095780000|2022-06-24 18:36:20|2393|2392|2393|2392|2393|2392|2393|2392|14126
1656095790000|2022-06-24 18:36:30|2394|2393|2394|2393|2394|2393|2394|2393|9601
1656095800000|2022-06-24 18:36:40|||||||||13453
1656095810000|2022-06-24 18:36:50|||||||||600
1656095820000|2022-06-24 18:37:00|||||||||2200
1656095830000|2022-06-24 18:37:10|||||||||2810
1656095840000|2022-06-24 18:37:20|||||||||4358
1656095850000|2022-06-24 18:37:30|||||||||18948
1656095860000|2022-06-24 18:37:40|2395|2394|2395|2394|2395|2394|2395|2394|15445
1656095870000|2022-06-24 18:37:50|2396|2395|2397|2396|2397|2396|2396|2395|68971
1656095880000|2022-06-24 18:38:00|||||||||8350
1656095890000|2022-06-24 18:38:10|2398|2397|2398|2397|2398|2397|2398|2397|43726
1656095900000|2022-06-24 18:38:20|||||||||6895
1656095910000|2022-06-24 18:38:30|||||||||14628
1656095920000|2022-06-24 18:38:40|||||||||3610
1656095930000|2022-06-24 18:38:50|||||||||4908
1656095940000|2022-06-24 18:39:00|||||||||13686
1656095950000|2022-06-24 18:39:10|||||||||7620
1656095960000|2022-06-24 18:39:20|||||||||1750
1656095970000|2022-06-24 18:39:30|||||||||3600
1656095980000|2022-06-24 18:39:40|||||||||8294
1656095990000|2022-06-24 18:39:50|||||||||6024
1656096000000|2022-06-24 18:40:00|2397||2398||2398||2397||32180
1656096010000|2022-06-24 18:40:10|2397|2396|2397|2396|2397|2396|2397|2396|11953
1656096020000|2022-06-24 18:40:20|||||||||16920
1656096030000|2022-06-24 18:40:30|||||||||1250
1656096040000|2022-06-24 18:40:40|||||||||1361
1656096050000|2022-06-24 18:40:50|2398|2397|2398|2397|2398|2397|2398|2397|8512
1656096060000|2022-06-24 18:41:00|2399|2398|2399|2398|2399|2398|2399|2398|48163
1656096070000|2022-06-24 18:41:10|2398|2397|2398|2397|2398|2397|2398|2397|13105
1656096080000|2022-06-24 18:41:20|2399|2398|2399|2398|2399|2398|2398|2398|6514
1656096090000|2022-06-24 18:41:30|||||||||2200
1656096100000|2022-06-24 18:41:40|||||||||3000
1656096110000|2022-06-24 18:41:50|||||||||21427
1656096120000|2022-06-24 18:42:00|||||||||2375
1656096130000|2022-06-24 18:42:10|||||||||783
1656096140000|2022-06-24 18:42:20|||||||||2344
1656096150000|2022-06-24 18:42:30|||||||||1307
1656096160000|2022-06-24 18:42:40|2398|2397|2398|2397|2398|2398|2398|2397|39436
1656096170000|2022-06-24 18:42:50|||||||||498
1656096180000|2022-06-24 18:43:00|||||||||1400
1656096190000|2022-06-24 18:43:10|2397|2396|2397|2396|2397|2397|2397|2396|34458
1656096200000|2022-06-24 18:43:20|||||||||3752
1656096210000|2022-06-24 18:43:30|||||||||35984
1656096220000|2022-06-24 18:43:40|||||||||200
1656096230000|2022-06-24 18:43:50|||||||||3325
1656096240000|2022-06-24 18:44:00|||||||||7355
1656096250000|2022-06-24 18:44:10|2398|2397|2398|2397|2398|2397|2398|2397|11882
1656096260000|2022-06-24 18:44:20|||||||||4168
1656096270000|2022-06-24 18:44:30|2399|2398|2400|2399|2400|2399|2398|2398|156598
1656096280000|2022-06-24 18:44:40|2399|2398|2399|2398|2399|2398|2399|2398|20886
1656096290000|2022-06-24 18:44:50|||||||||3500
1656096300000|2022-06-24 18:45:00|||||||||829
1656096310000|2022-06-24 18:45:10|||||||||3152
1656096320000|2022-06-24 18:45:20|||||||||1960
1656096330000|2022-06-24 18:45:30|||||||||47709
1656096340000|2022-06-24 18:45:40|||||||||6000
1656096350000|2022-06-24 18:45:50|||||||||2874
1656096360000|2022-06-24 18:46:00||2399||2399||2399||2399|64772
1656096370000|2022-06-24 18:46:10||2398||2398||2398||2398|100
1656096380000|2022-06-24 18:46:20|||||||||1400
1656096390000|2022-06-24 18:46:30|||||||||2717
1656096400000|2022-06-24 18:46:40|||||||||3050
1656096410000|2022-06-24 18:46:50|||||||||7108
1656096420000|2022-06-24 18:47:00|||||||||34821
1656096430000|2022-06-24 18:47:10|||||||||15304
1656096440000|2022-06-24 18:47:20|||||||||200
1656096450000|2022-06-24 18:47:30|||||||||17250
1656096460000|2022-06-24 18:47:40|||||||||7927
1656096470000|2022-06-24 18:47:50|2400|2399|2402|2401|2402|2401|2399|2399|720398
1656096480000|2022-06-24 18:48:00|2401|2400|2402|2401|2402|2401|2401|2400|101000
1656096490000|2022-06-24 18:48:10|2403|2402|2404|2403|2404|2403|2403|2402|28597
1656096500000|2022-06-24 18:48:20|2405|2404|2405|2404|2405|2404|2405|2404|37181
1656096510000|2022-06-24 18:48:30|||||||||32464
1656096520000|2022-06-24 18:48:40|2406|2405|2407|2406|2407|2406|2405|2405|47747
1656096530000|2022-06-24 18:48:50|2406|2405|2407|2406|2407|2406|2406|2405|31368
1656096540000|2022-06-24 18:49:00|||||||||20755
1656096550000|2022-06-24 18:49:10|||||||||6200
1656096560000|2022-06-24 18:49:20|2408|2407|2407|2406|2408|2407|2407|2406|60522
1656096570000|2022-06-24 18:49:30|2406|2405|2404|2403|2406|2405|2404|2403|108134
1656096580000|2022-06-24 18:49:40|2405|2404|2406|2405|2406|2405|2405|2404|20082
1656096590000|2022-06-24 18:49:50|2405|2404|2406|2405|2406|2405|2405|2404|9034
1656096600000|2022-06-24 18:50:00|||||||||5256
1656096610000|2022-06-24 18:50:10|2405|2404|2405|2404|2405|2404|2405|2404|28300
1656096620000|2022-06-24 18:50:20|2404|2403|2403|2402|2404|2403|2403|2402|21511
1656096630000|2022-06-24 18:50:30|2404|2403|2404|2403|2404|2403|2403|2402|5651
1656096640000|2022-06-24 18:50:40|||||||||4300
1656096650000|2022-06-24 18:50:50|||||||||4837
1656096660000|2022-06-24 18:51:00|||||||||1000
1656096670000|2022-06-24 18:51:10|||||||||5000
1656096680000|2022-06-24 18:51:20|||||||||1650
1656096690000|2022-06-24 18:51:30|2405|2404|2405|2404|2405|2404|2404|2404|30523
1656096700000|2022-06-24 18:51:40|||||||||5410
1656096710000|2022-06-24 18:51:50|||||||||7150
1656096720000|2022-06-24 18:52:00|2406|2405|2406|2405|2406|2405|2406|2405|12062
1656096730000|2022-06-24 18:52:10|2405|2404|2407|2406|2407|2406|2405|2404|63560
1656096740000|2022-06-24 18:52:20|||||||||30320
1656096750000|2022-06-24 18:52:30|||||||||5200
1656096760000|2022-06-24 18:52:40|||||||||33386
1656096770000|2022-06-24 18:52:50|||||||||10524
1656096780000|2022-06-24 18:53:00|||||||||2335
1656096790000|2022-06-24 18:53:10|||||||||3845
1656096800000|2022-06-24 18:53:20|2406|2405|2407|2406|2407|2406|2406|2405|52027
1656096810000|2022-06-24 18:53:30|||||||||8248
1656096820000|2022-06-24 18:53:40|||||||||5915
1656096830000|2022-06-24 18:53:50|||||||||949
1656096840000|2022-06-24 18:54:00|||||||||700
1656096850000|2022-06-24 18:54:10|||||||||5813
1656096860000|2022-06-24 18:54:20|2408|2407|2408|2407|2408|2407|2407|2407|25687
1656096870000|2022-06-24 18:54:30|||||||||25516
1656096880000|2022-06-24 18:54:40|2409|2408|2409|2408|2409|2408|2409|2408|19656
1656096890000|2022-06-24 18:54:50|2412|2409|2412|2411|2412|2411|2412|2409|74926
1656096900000|2022-06-24 18:55:00|2413|2412|2412|2411|2413|2412|2412|2411|56990
1656096910000|2022-06-24 18:55:10|||||||||10040
1656096920000|2022-06-24 18:55:20|2411|2410|2410|2409|2411|2410|2410|2409|18135
1656096930000|2022-06-24 18:55:30|2409|2408|2409|2408|2409|2408|2409|2408|23179
1656096940000|2022-06-24 18:55:40|2410|2409|2408|2407|2410|2409|2408|2407|35105
1656096950000|2022-06-24 18:55:50|2409|2408|2409|2408|2410|2409|2408|2408|76104
1656096960000|2022-06-24 18:56:00|2410|2409|2410|2409|2410|2409|2410|2409|25358
1656096970000|2022-06-24 18:56:10|||||||||6720
1656096980000|2022-06-24 18:56:20|||||||||13970
1656096990000|2022-06-24 18:56:30|2411|2410|2413|2412|2413|2412|2411|2410|41502
1656097000000|2022-06-24 18:56:40|2414|2413|2414|2413|2414|2413|2414|2413|34927
1656097010000|2022-06-24 18:56:50|||||||||14171
1656097020000|2022-06-24 18:57:00|||||||||19929
1656097030000|2022-06-24 18:57:10|2413|2412|2415|2414|2415|2414|2413|2412|56642
1656097040000|2022-06-24 18:57:20|||||||||3011
1656097050000|2022-06-24 18:57:30|2414|2413|2414|2413|2414|2413|2414|2413|30088
1656097060000|2022-06-24 18:57:40|||||||||6361
1656097070000|2022-06-24 18:57:50|2413|2412|2412|2411|2413|2413|2412|2411|80942
1656097080000|2022-06-24 18:58:00|2413|2412|2413|2412|2413|2412|2413|2412|10058
1656097090000|2022-06-24 18:58:10||2413||2412||2413||2412|73003
1656097100000|2022-06-24 18:58:20|||||||||9003
1656097110000|2022-06-24 18:58:30|2414|2413|2415|2414|2415|2414|2414|2413|6976
1656097120000|2022-06-24 18:58:40|||||||||6145
1656097130000|2022-06-24 18:58:50|||||||||21609
1656097140000|2022-06-24 18:59:00|2416|2415|2417|2416|2417|2416|2416|2415|51996
1656097150000|2022-06-24 18:59:10|2416|2415|2416|2415|2416|2415|2416|2415|26911
1656097160000|2022-06-24 18:59:20|||||||||10600
1656097170000|2022-06-24 18:59:30|2415|2414|2416|2415|2416|2415|2415|2414|30032
1656097180000|2022-06-24 18:59:40|||||||||18408
1656097190000|2022-06-24 18:59:50|||||||||3760
1656097200000|2022-06-24 19:00:00|2415|2414|2414|2413|2415|2415|2414|2413|12368
1656097210000|2022-06-24 19:00:10|||||||||14697
1656097220000|2022-06-24 19:00:20|2413|2412|2415|2414|2415|2414|2413|2412|8810
1656097230000|2022-06-24 19:00:30|||||||||6067
1656097240000|2022-06-24 19:00:40|||||||||13871
1656097250000|2022-06-24 19:00:50|2414|2413|2414|2413|2414|2413|2414|2413|6046
1656097260000|2022-06-24 19:01:00|2413|2412|2413|2412|2413|2412|2413|2412|6185
1656097270000|2022-06-24 19:01:10|||||||||13020
1656097280000|2022-06-24 19:01:20|||||||||1948
1656097290000|2022-06-24 19:01:30|2412|2411|2413|2412|2413|2412|2412|2411|29722
1656097300000|2022-06-24 19:01:40|2412|2411|2411|2410|2412|2412|2411|2410|29064
1656097310000|2022-06-24 19:01:50|2412|2411|2411|2410|2412|2411|2411|2410|27104
1656097320000|2022-06-24 19:02:00|2410|2409|2410|2409|2410|2409|2410|2409|13376
1656097330000|2022-06-24 19:02:10|2411|2410|2413|2412|2413|2412|2411|2410|49961
1656097340000|2022-06-24 19:02:20|||||||||30577
1656097350000|2022-06-24 19:02:30|2412|2411|2412|2411|2412|2411|2411|2410|19004
1656097360000|2022-06-24 19:02:40|||||||||4100
1656097370000|2022-06-24 19:02:50|2411|2410|2412|2411|2412|2411|2411|2410|12554
1656097380000|2022-06-24 19:03:00|2411|2410|2411|2410|2411|2410|2411|2410|7301
1656097390000|2022-06-24 19:03:10|||||||||4022
1656097400000|2022-06-24 19:03:20|||||||||21519
1656097410000|2022-06-24 19:03:30|2410|2409|2411|2410|2411|2410|2409|2408|24721
1656097420000|2022-06-24 19:03:40|||||||||10425
1656097430000|2022-06-24 19:03:50|2410|2409|2410|2409|2410|2409|2410|2409|9952
1656097440000|2022-06-24 19:04:00|2409|2408|2409|2408|2409|2409|2409|2408|17701
1656097450000|2022-06-24 19:04:10|||||||||800
1656097460000|2022-06-24 19:04:20|2410|2409|2410|2409|2410|2409|2410|2409|11350
1656097470000|2022-06-24 19:04:30|2409|2408|2409|2408|2409|2408|2409|2408|7235
1656097480000|2022-06-24 19:04:40|||||||||4266
1656097490000|2022-06-24 19:04:50|2408|2407|2408|2407|2408|2408|2408|2407|30434
1656097500000|2022-06-24 19:05:00|2407|2406|2407|2406|2407|2406|2406|2405|46483
1656097510000|2022-06-24 19:05:10|2406|2405|2407|2406|2407|2406|2405|2404|52907
1656097520000|2022-06-24 19:05:20|2406|2405|2406|2405|2406|2405|2406|2405|19526
1656097530000|2022-06-24 19:05:30|2405|2404|2405|2404|2405|2404|2405|2404|24675
1656097540000|2022-06-24 19:05:40|2404|2403|2403|2402|2404|2403|2403|2402|15795
1656097550000|2022-06-24 19:05:50|2404|2403|2404|2403|2404|2403|2404|2403|25623
1656097560000|2022-06-24 19:06:00|2403|2402|2403|2402|2403|2402|2403|2402|53907
1656097570000|2022-06-24 19:06:10|2402|2401|2404|2403|2404|2403|2401|2400|132815
1656097580000|2022-06-24 19:06:20|2405|2404|2405|2404|2405|2404|2404|2403|20925
1656097590000|2022-06-24 19:06:30|2406|2405|2406|2405|2406|2405|2405|2404|11071
1656097600000|2022-06-24 19:06:40|||||||||3774
1656097610000|2022-06-24 19:06:50|||||||||950
1656097620000|2022-06-24 19:07:00|||||||||15007
1656097630000|2022-06-24 19:07:10|2405|2404|2403|2402|2405|2404|2403|2402|11375
1656097640000|2022-06-24 19:07:20|2404|2403|2404|2403|2404|2403|2403|2403|22246
1656097650000|2022-06-24 19:07:30|2405|2404|2405|2404|2405|2404|2405|2404|5637
1656097660000|2022-06-24 19:07:40|2406|2405|2405|2404|2406|2405|2405|2404|21279
1656097670000|2022-06-24 19:07:50|||||||||2675
1656097680000|2022-06-24 19:08:00|||||||||1250
1656097690000|2022-06-24 19:08:10|2406|2405|2407|2406|2407|2406|2405|2405|18240
1656097700000|2022-06-24 19:08:20|||||||||10990
1656097710000|2022-06-24 19:08:30|2408|2407|2408|2407|2409|2408|2407|2407|65120
1656097720000|2022-06-24 19:08:40|2407|2406|2408|2407|2408|2407|2407|2406|19993
1656097730000|2022-06-24 19:08:50|||||||||3903
1656097740000|2022-06-24 19:09:00|||||||||18191
1656097750000|2022-06-24 19:09:10|2407|2406|2408|2407|2408|2407|2407|2406|4500
1656097760000|2022-06-24 19:09:20|||||||||3558
1656097770000|2022-06-24 19:09:30|||||||||3826
1656097780000|2022-06-24 19:09:40|||||||||9200
1656097790000|2022-06-24 19:09:50|2407|2406|2407|2406|2407|2406|2407|2406|4200
1656097800000|2022-06-24 19:10:00|2406|2405|2405|2404|2406|2405|2404|2403|43450
1656097810000|2022-06-24 19:10:10|||||||||10260
1656097820000|2022-06-24 19:10:20|||||||||12500
1656097830000|2022-06-24 19:10:30|2404|2403|2405|2404|2405|2404|2404|2403|11042
1656097840000|2022-06-24 19:10:40|2406|2405|2405|2404|2406|2405|2405|2404|3831
1656097850000|2022-06-24 19:10:50|2404|2403|2404|2403|2404|2403|2404|2403|14407
1656097860000|2022-06-24 19:11:00|||||||||1900
1656097870000|2022-06-24 19:11:10|2405|2404|2405|2404|2405|2404|2405|2404|12022
1656097880000|2022-06-24 19:11:20|2406|2405|2406|2405|2406|2405|2405|2404|14038
1656097890000|2022-06-24 19:11:30|2405|2404|2406|2405|2406|2405|2405|2404|5315
1656097900000|2022-06-24 19:11:40|||||||||7319
1656097910000|2022-06-24 19:11:50|2405|2404|2404|2403|2405|2404|2404|2403|19276
1656097920000|2022-06-24 19:12:00|||||||||1000
1656097930000|2022-06-24 19:12:10|2405|2404|2405|2404|2405|2404|2405|2404|32617
1656097940000|2022-06-24 19:12:20|||||||||3411
1656097950000|2022-06-24 19:12:30|||||||||2800
1656097960000|2022-06-24 19:12:40|2406|2405|2406|2405|2406|2405|2405|2405|6907
1656097970000|2022-06-24 19:12:50|||||||||3326
1656097980000|2022-06-24 19:13:00|||||||||2279
1656097990000|2022-06-24 19:13:10|2405|2404|2404|2403|2405|2405|2404|2403|36501
1656098000000|2022-06-24 19:13:20|||||||||3506
1656098010000|2022-06-24 19:13:30|||||||||400
1656098020000|2022-06-24 19:13:40|2403|2402|2403|2402|2403|2402|2403|2402|9025
1656098030000|2022-06-24 19:13:50|2402|2401|2403|2402|2403|2402|2402|2401|13572
1656098040000|2022-06-24 19:14:00|2404|2403|2405|2404|2405|2404|2403|2403|51911
1656098050000|2022-06-24 19:14:10|||||||||2300
1656098060000|2022-06-24 19:14:20|2404|2403|2404|2403|2404|2403|2404|2403|11488
1656098070000|2022-06-24 19:14:30|||||||||6499
1656098080000|2022-06-24 19:14:40|2405|2404|2405|2404|2405|2404|2405|2404|9563
1656098090000|2022-06-24 19:14:50|||||||||11046
1656098100000|2022-06-24 19:15:00|||||||||15886
1656098110000|2022-06-24 19:15:10|||||||||3017
1656098120000|2022-06-24 19:15:20|2404|2403|2404|2403|2404|2404|2404|2403|8377
1656098130000|2022-06-24 19:15:30|||||||||9855
1656098140000|2022-06-24 19:15:40|2405|2404|2406|2405|2406|2405|2405|2404|18250
1656098150000|2022-06-24 19:15:50|2407|2406|2407|2406|2407|2406|2407|2406|22755
1656098160000|2022-06-24 19:16:00|2408|2407|2408|2407|2408|2407|2408|2407|12049
1656098170000|2022-06-24 19:16:10|||||||||6602
1656098180000|2022-06-24 19:16:20|||||||||8217
1656098190000|2022-06-24 19:16:30|||||||||2485
1656098200000|2022-06-24 19:16:40|||||||||784
1656098210000|2022-06-24 19:16:50|||||||||9800
1656098220000|2022-06-24 19:17:00|||||||||2326
1656098230000|2022-06-24 19:17:10|||||||||700
1656098240000|2022-06-24 19:17:20|||||||||1419
1656098250000|2022-06-24 19:17:30|2407|2406|2407|2406|2407|2407|2407|2406|15901
1656098260000|2022-06-24 19:17:40|2406|2405|2407|2406|2407|2406|2406|2405|16739
1656098270000|2022-06-24 19:17:50|2406|2405|2406|2405|2406|2405|2406|2405|3605
1656098280000|2022-06-24 19:18:00|2407|2406|2408|2407|2408|2407|2406|2406|11665
1656098290000|2022-06-24 19:18:10|||||||||4000
1656098300000|2022-06-24 19:18:20|2409|2408|2409|2408|2409|2408|2409|2408|18915
1656098310000|2022-06-24 19:18:30|2408|2407|2409|2408|2409|2408|2408|2407|8084
1656098320000|2022-06-24 19:18:40|2408|2407|2409|2408|2409|2408|2408|2407|34910
1656098330000|2022-06-24 19:18:50|2410|2409|2410|2409|2410|2409|2410|2409|16986
1656098340000|2022-06-24 19:19:00|2409|2408|2409|2408|2409|2409|2409|2408|23595
1656098350000|2022-06-24 19:19:10|||||||||1013
1656098360000|2022-06-24 19:19:20|||||||||2100
1656098370000|2022-06-24 19:19:30|||||||||200
1656098380000|2022-06-24 19:19:40|||||||||508
1656098390000|2022-06-24 19:19:50|2408|2407|2409|2408|2409|2408|2408|2407|37809
1656098400000|2022-06-24 19:20:00|2410|2409|2409|2408|2410|2409|2409|2408|11919
1656098410000|2022-06-24 19:20:10|2410|2409|2410|2409|2410|2409|2410|2409|5599
1656098420000|2022-06-24 19:20:20|2409|2408|2409|2408|2409|2409|2409|2408|8045
1656098430000|2022-06-24 19:20:30|||||||||2835
1656098440000|2022-06-24 19:20:40|2410|2409|2409|2409|2410|2409|2409|2409|3250
1656098450000|2022-06-24 19:20:50||2408||2408||2408||2408|2484
1656098460000|2022-06-24 19:21:00|2410|2409|2410|2409|2410|2409|2410|2409|5181
1656098470000|2022-06-24 19:21:10|||||||||3800
1656098480000|2022-06-24 19:21:20|||||||||2039
1656098490000|2022-06-24 19:21:30|2411|2410|2411|2410|2411|2410|2411|2410|24123
1656098500000|2022-06-24 19:21:40|||||||||5013
1656098510000|2022-06-24 19:21:50|||||||||9318
1656098520000|2022-06-24 19:22:00|||||||||4180
1656098530000|2022-06-24 19:22:10|||||||||1212
1656098540000|2022-06-24 19:22:20|||||||||3350
1656098550000|2022-06-24 19:22:30|||||||||720
1656098560000|2022-06-24 19:22:40|||||||||5742
1656098570000|2022-06-24 19:22:50|2410|2409|2410|2409|2410|2409|2410|2409|12338
1656098580000|2022-06-24 19:23:00|||||||||10709
1656098590000|2022-06-24 19:23:10|||||||||2985
1656098600000|2022-06-24 19:23:20|||||||||6450
1656098610000|2022-06-24 19:23:30|||||||||1979
1656098620000|2022-06-24 19:23:40|||||||||4357
1656098630000|2022-06-24 19:23:50|2411|2410|2411|2410|2411|2410|2410|2410|16914
1656098640000|2022-06-24 19:24:00|2410|2409|2410|2409|2410|2409|2410|2409|16457
1656098650000|2022-06-24 19:24:10|2411|2410|2411|2410|2411|2410|2410|2410|9843
1656098660000|2022-06-24 19:24:20|||||||||3413
1656098670000|2022-06-24 19:24:30|||||||||3036
1656098680000|2022-06-24 19:24:40|||||||||200
1656098690000|2022-06-24 19:24:50|||||||||6250
1656098700000|2022-06-24 19:25:00|||||||||23108
1656098710000|2022-06-24 19:25:10|2410|2409|2410|2409|2410|2410|2410|2409|11781
1656098720000|2022-06-24 19:25:20|2409|2408|2409|2408|2409|2408|2409|2408|26906
1656098730000|2022-06-24 19:25:30|||||||||14379
1656098740000|2022-06-24 19:25:40|||||||||4430
1656098750000|2022-06-24 19:25:50|||||||||7711
1656098760000|2022-06-24 19:26:00|2408|2407|2407|2406|2408|2408|2407|2406|18312
1656098770000|2022-06-24 19:26:10|||||||||2739
1656098780000|2022-06-24 19:26:20|2406|2405|2406|2405|2407|2406|2406|2405|11593
1656098790000|2022-06-24 19:26:30|2407|2406|2406|2405|2407|2406|2406|2405|38199
1656098800000|2022-06-24 19:26:40|||||||||2948
1656098810000|2022-06-24 19:26:50|||||||||7301
1656098820000|2022-06-24 19:27:00|2405|2404|2404|2403|2405|2405|2404|2403|28886
1656098830000|2022-06-24 19:27:10|2405|2404|2405|2404|2405|2404|2404|2404|16931
1656098840000|2022-06-24 19:27:20|||||||||4700
1656098850000|2022-06-24 19:27:30|2404|2403|2404|2403|2404|2404|2404|2403|10423
1656098860000|2022-06-24 19:27:40|2405|2404|2405|2404|2405|2404|2405|2404|32146
1656098870000|2022-06-24 19:27:50|2406|2405|2406|2405|2406|2405|2405|2405|15928
1656098880000|2022-06-24 19:28:00|||||||||10919
1656098890000|2022-06-24 19:28:10|||||||||1798
1656098900000|2022-06-24 19:28:20|||||||||4828
1656098910000|2022-06-24 19:28:30|||||||||1300
1656098920000|2022-06-24 19:28:40|||||||||300
1656098930000|2022-06-24 19:28:50|||||||||3560
1656098940000|2022-06-24 19:29:00|2407|2406|2407|2406|2407|2407|2407|2406|44804
1656098950000|2022-06-24 19:29:10|||||||||4519
1656098960000|2022-06-24 19:29:20|||||||||3189
1656098970000|2022-06-24 19:29:30|||||||||20110
1656098980000|2022-06-24 19:29:40|||||||||16242
1656098990000|2022-06-24 19:29:50||2407||2406||2407||2406|14296
1656099000000|2022-06-24 19:30:00|2408|2407|2409|2408|2409|2408|2407|2407|17489
1656099010000|2022-06-24 19:30:10|||||||||5783
1656099020000|2022-06-24 19:30:20|2410|2409|2410|2409|2410|2409|2409|2409|3799
1656099030000|2022-06-24 19:30:30|||||||||5577
1656099040000|2022-06-24 19:30:40|||||||||5201
1656099050000|2022-06-24 19:30:50|2409|2408|2409|2408|2409|2408|2409|2408|17735
1656099060000|2022-06-24 19:31:00|2410|2409|2410|2409|2410|2409|2410|2409|14347
1656099070000|2022-06-24 19:31:10|2411|2410|2412|2411|2412|2411|2411|2410|46928
1656099080000|2022-06-24 19:31:20|2411|2410|2411|2410|2411|2411|2411|2410|12167
1656099090000|2022-06-24 19:31:30|2410|2409|2408|2407|2410|2410|2407|2406|63052
1656099100000|2022-06-24 19:31:40|2409|2408|2409|2408|2409|2408|2409|2408|3067
1656099110000|2022-06-24 19:31:50|2408|2407|2408|2407|2408|2407|2408|2407|5593
1656099120000|2022-06-24 19:32:00|2409|2408|2409|2408|2409|2408|2408|2408|12433
1656099130000|2022-06-24 19:32:10|||||||||3647
1656099140000|2022-06-24 19:32:20|||||||||700
1656099150000|2022-06-24 19:32:30|2410|2409|2409|2408|2410|2409|2409|2408|5624
1656099160000|2022-06-24 19:32:40|2408|2407|2408|2407|2408|2408|2408|2407|10404
1656099170000|2022-06-24 19:32:50|2409|2408|2409|2408|2409|2408|2409|2408|22167
1656099180000|2022-06-24 19:33:00|2410|2409|2409|2408|2410|2409|2409|2408|20445
1656099190000|2022-06-24 19:33:10|||||||||2400
1656099200000|2022-06-24 19:33:20|2408|2407|2408|2407|2408|2407|2408|2407|5555
1656099210000|2022-06-24 19:33:30|||||||||3511
1656099220000|2022-06-24 19:33:40|2407|2406|2407|2406|2408|2407|2407|2406|39478
1656099230000|2022-06-24 19:33:50|||||||||2306
1656099240000|2022-06-24 19:34:00|||||||||25500
1656099250000|2022-06-24 19:34:10|2406|2405|2407|2406|2407|2406|2406|2405|29530
1656099260000|2022-06-24 19:34:20|2406|2405|2405|2404|2406|2405|2405|2404|18712
1656099270000|2022-06-24 19:34:30|2406|2405|2406|2405|2406|2405|2405|2405|31603
1656099280000|2022-06-24 19:34:40|2405|2404|2405|2404|2405|2405|2405|2404|9943
1656099290000|2022-06-24 19:34:50|||||||||4797
1656099300000|2022-06-24 19:35:00|2404|2403|2404|2403|2405|2404|2404|2403|31784
1656099310000|2022-06-24 19:35:10|2403|2402|2403|2402|2403|2402|2403|2402|38439
1656099320000|2022-06-24 19:35:20|2402|2401|2403|2402|2403|2402|2402|2401|49790
1656099330000|2022-06-24 19:35:30|2404|2403|2406|2405|2406|2405|2404|2403|47653
1656099340000|2022-06-24 19:35:40|2405|2404|2406|2405|2406|2405|2405|2404|13109
1656099350000|2022-06-24 19:35:50|2407|2406|2407|2406|2407|2406|2406|2406|21313
1656099360000|2022-06-24 19:36:00|2408|2407|2408|2407|2408|2407|2408|2407|4551
1656099370000|2022-06-24 19:36:10|2407|2406|2406|2405|2407|2406|2406|2405|44435
1656099380000|2022-06-24 19:36:20|||||||||18134
1656099390000|2022-06-24 19:36:30|2405|2404|2405|2404|2405|2405|2405|2404|11654
1656099400000|2022-06-24 19:36:40|||||||||650
1656099410000|2022-06-24 19:36:50|2404|2403|2405|2404|2405|2404|2404|2403|12072
1656099420000|2022-06-24 19:37:00|||||||||5172
1656099430000|2022-06-24 19:37:10|||||||||1200
1656099440000|2022-06-24 19:37:20|||||||||28098
1656099450000|2022-06-24 19:37:30|||||||||9758
1656099460000|2022-06-24 19:37:40|2406|2405|2407|2406|2407|2406|2406|2405|35120
1656099470000|2022-06-24 19:37:50|2406|2405|2406|2405|2406|2405|2406|2405|14401
1656099480000|2022-06-24 19:38:00|||||||||688
1656099490000|2022-06-24 19:38:10|2407|2406|2407|2406|2407|2406|2407|2406|11510
1656099500000|2022-06-24 19:38:20|2406|2405|2406|2405|2406|2406|2406|2405|42493
1656099510000|2022-06-24 19:38:30|||||||||15704
1656099520000|2022-06-24 19:38:40|||||||||3359
1656099530000|2022-06-24 19:38:50|2407|2406|2406|2405|2407|2406|2406|2405|12710
1656099540000|2022-06-24 19:39:00|2405||2406||2406||2405||8966
1656099550000|2022-06-24 19:39:10|2405|2404|2406|2405|2406|2405|2405|2404|11896
1656099560000|2022-06-24 19:39:20|2405|2404|2406|2405|2406|2405|2405|2404|21088
1656099570000|2022-06-24 19:39:30|||||||||4444
1656099580000|2022-06-24 19:39:40|2407|2406|2407|2406|2407|2406|2406|2406|10899
1656099590000|2022-06-24 19:39:50|2408|2407|2408|2407|2408|2407|2408|2407|20618
1656099600000|2022-06-24 19:40:00|2409|2408|2408|2407|2410|2409|2408|2407|193417
1656099610000|2022-06-24 19:40:10|||||||||900
1656099620000|2022-06-24 19:40:20|2409|2408|2410|2409|2410|2409|2409|2408|21635
1656099630000|2022-06-24 19:40:30|||||||||22735
1656099640000|2022-06-24 19:40:40|2409|2408|2409|2408|2409|2409|2409|2408|26082
1656099650000|2022-06-24 19:40:50|||||||||2811
1656099660000|2022-06-24 19:41:00|2410|2409|2410|2409|2410|2409|2409|2409|24504
1656099670000|2022-06-24 19:41:10|2409|2408|2408|2407|2409|2408|2408|2407|62237
1656099680000|2022-06-24 19:41:20|||||||||4955
1656099690000|2022-06-24 19:41:30|||||||||9006
1656099700000|2022-06-24 19:41:40|2409|2408|2409|2408|2409|2408|2409|2408|12681
1656099710000|2022-06-24 19:41:50|2410|2409|2409|2408|2410|2409|2409|2408|16833
1656099720000|2022-06-24 19:42:00|2410|2409|2410|2409|2410|2409|2410|2409|5400
1656099730000|2022-06-24 19:42:10|||||||||2814
1656099740000|2022-06-24 19:42:20|2409|2408|2410|2409|2410|2409|2409|2408|14961
1656099750000|2022-06-24 19:42:30|||||||||2852
1656099760000|2022-06-24 19:42:40|||||||||5398
1656099770000|2022-06-24 19:42:50|2409|2408|2409|2408|2409|2408|2409|2408|18522
1656099780000|2022-06-24 19:43:00|2408|2407|2409|2408|2409|2408|2408|2407|34780
1656099790000|2022-06-24 19:43:10|||||||||2240
1656099800000|2022-06-24 19:43:20|||||||||5100
1656099810000|2022-06-24 19:43:30|||||||||2800
1656099820000|2022-06-24 19:43:40|2408|2407|2408|2407|2408|2407|2408|2407|9731
1656099830000|2022-06-24 19:43:50|2409|2408|2409|2408|2409|2408|2409|2408|13423
1656099840000|2022-06-24 19:44:00|2410|2409|2412|2411|2412|2411|2410|2409|64228
1656099850000|2022-06-24 19:44:10|||||||||26187
1656099860000|2022-06-24 19:44:20|2411|2410|2411|2410|2411|2410|2411|2410|28643
1656099870000|2022-06-24 19:44:30|||||||||7257
1656099880000|2022-06-24 19:44:40|2412|2411|2412|2411|2412|2411|2412|2411|18026
1656099890000|2022-06-24 19:44:50|2411|2410|2411|2410|2411|2410|2411|2410|12529
1656099900000|2022-06-24 19:45:00|2410|2409|2410|2409|2410|2409|2410|2409|21829
1656099910000|2022-06-24 19:45:10|2411|2410|2413|2412|2413|2412|2411|2410|47530
1656099920000|2022-06-24 19:45:20|2412|2411|2412|2411|2412|2411|2412|2411|32757
1656099930000|2022-06-24 19:45:30|2411|2410|2411|2410|2411|2410|2411|2410|9336
1656099940000|2022-06-24 19:45:40|||||||||9837
1656099950000|2022-06-24 19:45:50|2412|2411|2412|2411|2412|2411|2412|2411|33909
1656099960000|2022-06-24 19:46:00|||||||||6836
1656099970000|2022-06-24 19:46:10|2411|2410|2410|2409|2411|2410|2410|2409|34184
1656099980000|2022-06-24 19:46:20|||||||||19329
1656099990000|2022-06-24 19:46:30|2411|2410|2412|2411|2412|2411|2410|2410|7241
1656100000000|2022-06-24 19:46:40|2413|2412|2413|2412|2413|2412|2413|2412|15417
1656100010000|2022-06-24 19:46:50|2412|2411|2412|2411|2412|2411|2412|2411|14876
1656100020000|2022-06-24 19:47:00|2411|2410|2411|2410|2411|2410|2411|2410|27827
1656100030000|2022-06-24 19:47:10|2412|2411|2412|2411|2412|2411|2412|2411|7869
1656100040000|2022-06-24 19:47:20|||||||||3555
1656100050000|2022-06-24 19:47:30|2411|2410|2410|2409|2411|2410|2410|2409|38874
1656100060000|2022-06-24 19:47:40|||||||||10998
1656100070000|2022-06-24 19:47:50|2409|2408|2409|2408|2409|2408|2409|2408|17120
1656100080000|2022-06-24 19:48:00|||||||||11646
1656100090000|2022-06-24 19:48:10|2408|2407|2409|2408|2409|2408|2408|2407|24860
1656100100000|2022-06-24 19:48:20|2410|2409|2410|2409|2410|2409|2410|2409|14657
1656100110000|2022-06-24 19:48:30|2409|2408|2410|2409|2410|2409|2409|2408|21843
1656100120000|2022-06-24 19:48:40|2411|2410|2411|2410|2411|2410|2410|2409|52644
1656100130000|2022-06-24 19:48:50|2410|2409|2410|2409|2410|2409|2410|2409|12501
1656100140000|2022-06-24 19:49:00|||||||||7375
1656100150000|2022-06-24 19:49:10|||||||||700
1656100160000|2022-06-24 19:49:20|||||||||12719
1656100170000|2022-06-24 19:49:30|||||||||5319
1656100180000|2022-06-24 19:49:40|||||||||21389
1656100190000|2022-06-24 19:49:50|||||||||3601
1656100200000|2022-06-24 19:50:00|2409|2408|2407|2406|2410|2409|2406|2405|177556
1656100210000|2022-06-24 19:50:10|2408|2407|2408|2407|2408|2407|2408|2407|10407
1656100220000|2022-06-24 19:50:20|||||||||4040
1656100230000|2022-06-24 19:50:30|2409|2408|2409|2408|2409|2408|2408|2408|21588
1656100240000|2022-06-24 19:50:40|2408|2407|2408|2407|2408|2407|2408|2407|33861
1656100250000|2022-06-24 19:50:50|||||||||19600
1656100260000|2022-06-24 19:51:00|||||||||10884
1656100270000|2022-06-24 19:51:10|||||||||19726
1656100280000|2022-06-24 19:51:20|2409|2408|2409|2408|2409|2408|2409|2408|41861
1656100290000|2022-06-24 19:51:30|||||||||16697
1656100300000|2022-06-24 19:51:40|||||||||22495
1656100310000|2022-06-24 19:51:50|||||||||16558
1656100320000|2022-06-24 19:52:00|||||||||13012
1656100330000|2022-06-24 19:52:10|||||||||17146
1656100340000|2022-06-24 19:52:20|||||||||21094
1656100350000|2022-06-24 19:52:30|||||||||25322
1656100360000|2022-06-24 19:52:40|2410|2409|2410|2409|2410|2409|2409|2409|42390
1656100370000|2022-06-24 19:52:50|||||||||13409
1656100380000|2022-06-24 19:53:00|||||||||10872
1656100390000|2022-06-24 19:53:10|2411|2410|2411|2410|2411|2410|2410|2410|73702
1656100400000|2022-06-24 19:53:20|||||||||15323
1656100410000|2022-06-24 19:53:30|2410|2409|2410|2409|2410|2409|2410|2409|31266
1656100420000|2022-06-24 19:53:40|2409|2408|2409|2408|2409|2408|2409|2408|30533
1656100430000|2022-06-24 19:53:50|||||||||16350
1656100440000|2022-06-24 19:54:00|2410|2409|2410|2409|2410|2409|2410|2409|19307
1656100450000|2022-06-24 19:54:10|2411|2410|2411|2410|2411|2410|2410|2410|28389
1656100460000|2022-06-24 19:54:20|||||||||12601
1656100470000|2022-06-24 19:54:30|2412|2411|2412|2411|2412|2411|2412|2411|66144
1656100480000|2022-06-24 19:54:40|2411|2410|2411|2410|2412|2411|2411|2410|32897
1656100490000|2022-06-24 19:54:50|||||||||9471
1656100500000|2022-06-24 19:55:00|2410|2409|2410|2409|2410|2409|2410|2409|34402
1656100510000|2022-06-24 19:55:10|2409|2408|2409|2408|2410|2409|2409|2408|82656
1656100520000|2022-06-24 19:55:20|||||||||13155
1656100530000|2022-06-24 19:55:30|||||||||17814
1656100540000|2022-06-24 19:55:40|||||||||39920
1656100550000|2022-06-24 19:55:50|2408|2407|2408|2407|2408|2407|2408|2407|31257
1656100560000|2022-06-24 19:56:00|||||||||23560
1656100570000|2022-06-24 19:56:10|2407|2406|2407|2406|2407|2406|2407|2406|37397
1656100580000|2022-06-24 19:56:20|||||||||8535
1656100590000|2022-06-24 19:56:30|||||||||14512
1656100600000|2022-06-24 19:56:40|2406|2405|2404|2403|2406|2405|2404|2403|75603
1656100610000|2022-06-24 19:56:50|||||||||17480
1656100620000|2022-06-24 19:57:00|2405|2404|2406|2405|2406|2405|2405|2404|61747
1656100630000|2022-06-24 19:57:10|||||||||16292
1656100640000|2022-06-24 19:57:20|||||||||10244
1656100650000|2022-06-24 19:57:30|||||||||35031
1656100660000|2022-06-24 19:57:40|||||||||13669
1656100670000|2022-06-24 19:57:50|||||||||67148
1656100680000|2022-06-24 19:58:00|2407|2406|2407|2406|2407|2406|2407|2406|78045
1656100690000|2022-06-24 19:58:10|||||||||29642
1656100700000|2022-06-24 19:58:20|||||||||37055
1656100710000|2022-06-24 19:58:30|||||||||44650
1656100720000|2022-06-24 19:58:40|||||||||51070
1656100730000|2022-06-24 19:58:50|||||||||20273
1656100740000|2022-06-24 19:59:00|||||||||53196
1656100750000|2022-06-24 19:59:10|||||||||97431
1656100760000|2022-06-24 19:59:20|2408|2407|2409|2408|2409|2408|2407|2407|131107
1656100770000|2022-06-24 19:59:30|2408|2407|2408|2407|2408|2407|2408|2407|59777
1656100780000|2022-06-24 19:59:40|2409|2408|2411|2410|2411|2410|2409|2408|89738
1656100790000|2022-06-24 19:59:50|2412|2411|2409|2408|2412|2411|2409|2408|125726
1656100800000|2022-06-24 20:00:00|2413|2403|2412|2403|2413|2403|2412|2403|239
1656100810000|2022-06-24 20:00:10|||||||||32
1656100820000|2022-06-24 20:00:20|2409||2412||2412||2409||184
1656100830000|2022-06-24 20:00:30|2411||2411||2411||2411||194
1656100840000|2022-06-24 20:00:40||2406||2406||2406||2406|150
1656100850000|2022-06-24 20:00:50|2410|2403|2410|2403|2410|2403|2410|2403|23
1656100860000|2022-06-24 20:01:00|2409|2404|2409|2403|2409|2404|2408|2403|887
1656100870000|2022-06-24 20:01:10||2405||2405||2405||2405|14
1656100880000|2022-06-24 20:01:20|2406||2406||2406||2406||700
1656100890000|2022-06-24 20:01:30|2409||2409||2409||2409||190
1656100900000|2022-06-24 20:01:40|||||||||8137
1656100910000|2022-06-24 20:01:50|||||||||50
1656100920000|2022-06-24 20:02:00|2411|2407|2410|2407|2411|2407|2410|2407|211
1656100930000|2022-06-24 20:02:10||2408||2408||2408||2408|1290
1656100940000|2022-06-24 20:02:20|||||||||9379
1656100950000|2022-06-24 20:02:30||2409||2408||2409||2408|184
1656100960000|2022-06-24 20:02:40|||||||||207
1656100970000|2022-06-24 20:02:50|||||||||102
1656100980000|2022-06-24 20:03:00|||||||||71
1656100990000|2022-06-24 20:03:10|||||||||248
1656101000000|2022-06-24 20:03:20|||||||||86
1656101010000|2022-06-24 20:03:30|2409|2406|2409|2406|2410|2406|2409|2406|1645
1656101020000|2022-06-24 20:03:40||2407||2406||2407||2406|100
1656101030000|2022-06-24 20:03:50||2405||2405||2405||2405|928
1656101040000|2022-06-24 20:04:00|2410||2410||2410||2410||0
1656101050000|2022-06-24 20:04:10|2408|2404|2408|2404|2408|2404|2408|2404|508
1656101060000|2022-06-24 20:04:20|||||||||2623
1656101070000|2022-06-24 20:04:30|||||||||2306
1656101080000|2022-06-24 20:04:40|2406|2403|2408|2404|2408|2404|2406|2403|13875
1656101090000|2022-06-24 20:04:50|||||||||80512
1656101100000|2022-06-24 20:05:00|||||||||4073
1656101110000|2022-06-24 20:05:10|||||||||66
1656101120000|2022-06-24 20:05:20|||||||||809
1656101130000|2022-06-24 20:05:30||2405||2405||2405||2405|10
1656101140000|2022-06-24 20:05:40|||||||||35
1656101150000|2022-06-24 20:05:50|||||||||1
1656101160000|2022-06-24 20:06:00||2406||2406||2406||2406|33
1656101170000|2022-06-24 20:06:10|||||||||194
1656101190000|2022-06-24 20:06:30|||||||||103
1656101200000|2022-06-24 20:06:40|||||||||20
1656101210000|2022-06-24 20:06:50|||||||||130
1656101220000|2022-06-24 20:07:00|2407|2405|2408|2405|2408|2405|2407|2405|274
1656101230000|2022-06-24 20:07:10|2407|2404|2407|2403|2407|2404|2407|2403|2355
1656101240000|2022-06-24 20:07:20|2406||2407||2407||2406||83
1656101250000|2022-06-24 20:07:30|||||||||177
1656101260000|2022-06-24 20:07:40|2405|2402|2407|2402|2407|2402|2405|2402|500
1656101270000|2022-06-24 20:07:50|2403|2401|2405|2404|2407|2404|2403|2401|466
1656101280000|2022-06-24 20:08:00|2404|2403|2405|2403|2405|2403|2404|2403|340
1656101290000|2022-06-24 20:08:10|2404|2401|2403|2401|2404|2401|2403|2401|890
1656101300000|2022-06-24 20:08:20|||||||||53
1656101310000|2022-06-24 20:08:30||2402||2402||2402||2401|1932
1656101320000|2022-06-24 20:08:40|2402|2401|2402|2401|2402|2401|2402|2401|14
1656101330000|2022-06-24 20:08:50|||||||||200
1656101340000|2022-06-24 20:09:00|2403||2403||2403||2403||1160
1656101350000|2022-06-24 20:09:10||2402||2401||2402||2401|1548
1656101360000|2022-06-24 20:09:20||2402||2401||2402||2401|2410
1656101370000|2022-06-24 20:09:30|||||||||170
1656101380000|2022-06-24 20:09:40|||||||||1525
1656101390000|2022-06-24 20:09:50||2402||2401||2402||2401|170
1656101400000|2022-06-24 20:10:00|||||||||12
1656101410000|2022-06-24 20:10:10|||||||||888
1656101420000|2022-06-24 20:10:20|2404||2404||2404||2404||1707
1656101430000|2022-06-24 20:10:30||2402||2401||2402||2401|2033
1656101440000|2022-06-24 20:10:40|||||||||1026
1656101450000|2022-06-24 20:10:50|2402||2402||2402||2402||100
1656101460000|2022-06-24 20:11:00|||||||||22
1656101470000|2022-06-24 20:11:10||2400||2400||2400||2400|1018
1656101480000|2022-06-24 20:11:20||2401||2401||2401||2401|2666
1656101490000|2022-06-24 20:11:30|||||||||72
1656101500000|2022-06-24 20:11:40|||||||||238
1656101510000|2022-06-24 20:11:50|||||||||909
1656101520000|2022-06-24 20:12:00|||||||||705
1656101530000|2022-06-24 20:12:10|||||||||487
1656101540000|2022-06-24 20:12:20|||||||||3
1656101550000|2022-06-24 20:12:30|||||||||2
1656101560000|2022-06-24 20:12:40|||||||||1062
1656101570000|2022-06-24 20:12:50|||||||||178
1656101580000|2022-06-24 20:13:00|||||||||43
1656101590000|2022-06-24 20:13:10|||||||||20
1656101600000|2022-06-24 20:13:20|2404|2402|2404|2402|2404|2402|2404|2402|157
1656101610000|2022-06-24 20:13:30|||||||||26
1656101630000|2022-06-24 20:13:50|||||||||51
1656101640000|2022-06-24 20:14:00|||||||||37
1656101650000|2022-06-24 20:14:10||2403||2403||2403||2403|3001
1656101660000|2022-06-24 20:14:20|2405|2402|2405|2402|2405|2403|2405|2402|1121
1656101670000|2022-06-24 20:14:30||2404||2404||2405||2404|346
1656101690000|2022-06-24 20:14:50|||||||||23
1656101700000|2022-06-24 20:15:00|||||||||2610
1656101710000|2022-06-24 20:15:10|||||||||27
1656101720000|2022-06-24 20:15:20|2404|2405|2407|2404|2407|2405|2404|2404|2500
1656101730000|2022-06-24 20:15:30|||||||||157
1656101750000|2022-06-24 20:15:50|2406||2406||2406||2406||2103
1656101760000|2022-06-24 20:16:00|2407|2405|2407|2405|2407|2405|2407|2405|2002
1656101770000|2022-06-24 20:16:10|2406||2406||2406||2406||0
1656101790000|2022-06-24 20:16:30|||||||||20
1656101800000|2022-06-24 20:16:40||2404||2404||2404||2404|734
1656101810000|2022-06-24 20:16:50|2405||2405||2405||2405||10
1656101820000|2022-06-24 20:17:00|2406||2406||2406||2406||504
1656101830000|2022-06-24 20:17:10|||||||||4
1656101850000|2022-06-24 20:17:30|||||||||1076
1656101860000|2022-06-24 20:17:40|||||||||73
1656101870000|2022-06-24 20:17:50|||||||||530
1656101880000|2022-06-24 20:18:00|||||||||26
1656101900000|2022-06-24 20:18:20|||||||||50
1656101910000|2022-06-24 20:18:30|2405||2405||2405||2405||1000
1656101920000|2022-06-24 20:18:40|||||||||23
1656101930000|2022-06-24 20:18:50||2403||2402||2403||2402|2973
1656101940000|2022-06-24 20:19:00|||||||||1
1656101950000|2022-06-24 20:19:10|2404||2404||2404||2404||173
1656101970000|2022-06-24 20:19:30|||||||||31
1656101980000|2022-06-24 20:19:40|2403||2403||2403||2403||25
1656101990000|2022-06-24 20:19:50|2405|2400|2405|2400|2405|2400|2405|2400|0
1656102000000|2022-06-24 20:20:00|2406|2399|2405|2399|2406|2400|2405|2399|0
1656102010000|2022-06-24 20:20:10|2406|2401|2404|2399|2406|2401|2404|2399|0
1656102020000|2022-06-24 20:20:20|2405|2398|2404|2398|2405|2399|2404|2398|0
1656102030000|2022-06-24 20:20:30|2405|2399|2405|2399|2405|2399|2404|2398|0
1656102040000|2022-06-24 20:20:40|2404|2398|2405|2399|2405|2399|2404|2398|0
1656102050000|2022-06-24 20:20:50|2404|2398|2404|2398|2404|2398|2404|2398|0
1656102070000|2022-06-24 20:21:10|2405|2399|2405|2398|2406|2399|2405|2398|0
1656102080000|2022-06-24 20:21:20|2406|2399|2405|2398|2406|2399|2405|2398|0
1656102090000|2022-06-24 20:21:30|2406|2399|2406|2399|2406|2399|2405|2398|0
1656102100000|2022-06-24 20:21:40|2405|2398|2406|2399|2406|2399|2405|2398|0
1656102110000|2022-06-24 20:21:50|2409|2398|2408|2398|2409|2399|2408|2398|0
1656102120000|2022-06-24 20:22:00|2409|2399|2409|2399|2409|2399|2408|2398|0
1656102130000|2022-06-24 20:22:10|2408|2398|2409|2401|2409|2401|2408|2398|0
1656102140000|2022-06-24 20:22:20|2408|2400|2408|2400|2408|2400|2408|2400|0
1656102150000|2022-06-24 20:22:30|2409|2401|2409|2402|2409|2402|2408|2398|0
1656102160000|2022-06-24 20:22:40|2408|2399|2408|2398|2408|2399|2408|2398|0
1656102170000|2022-06-24 20:22:50|2409|2402|2408|2398|2409|2402|2408|2398|0
1656102180000|2022-06-24 20:23:00|2409|2399|2409|2399|2409|2399|2409|2399|0
1656102190000|2022-06-24 20:23:10|2408|2398|2409|2399|2409|2399|2408|2398|0
1656102200000|2022-06-24 20:23:20|2408|2398|2408|2398|2408|2398|2408|2398|0
1656102210000|2022-06-24 20:23:30|2409|2399|2408|2398|2409|2399|2408|2398|0
1656102260000|2022-06-24 20:24:20|2409|2399|2409|2399|2409|2399|2409|2399|0
1656102270000|2022-06-24 20:24:30|2408|2398|2409|2399|2409|2399|2408|2398|0
1656102280000|2022-06-24 20:24:40|2408|2398|2408|2398|2408|2398|2408|2398|0
1656102290000|2022-06-24 20:24:50|2409|2399|2409|2399|2409|2399|2408|2398|0
1656102310000|2022-06-24 20:25:10|2408|2398|2408|2398|2408|2398|2408|2398|0
1656102320000|2022-06-24 20:25:20|2409|2399|2409|2399|2409|2399|2409|2399|0
1656102330000|2022-06-24 20:25:30|2408|2398|2408|2398|2409|2399|2408|2398|0
1656102340000|2022-06-24 20:25:40|2409|2399|2408|2398|2409|2399|2406|2398|0
1656102370000|2022-06-24 20:26:10|2409|2399|2408|2398|2409|2399|2408|2398|0
1656102380000|2022-06-24 20:26:20|2409|2402|2408|2401|2409|2402|2408|2401|0
1656102390000|2022-06-24 20:26:30|2409|2402|2408|2401|2409|2402|2408|2401|0
1656102400000|2022-06-24 20:26:40|2409|2402|2408|2398|2409|2402|2405|2398|0
1656102410000|2022-06-24 20:26:50|2409|2399|2408|2398|2409|2399|2408|2398|0
1656102420000|2022-06-24 20:27:00|2409|2399|2409|2399|2409|2399|2409|2399|0
1656102430000|2022-06-24 20:27:10|2408|2398|2409|2399|2409|2399|2408|2398|0
1656102440000|2022-06-24 20:27:20|2405|2398|2408|2398|2408|2398|2405|2398|0
1656102450000|2022-06-24 20:27:30|2409|2399|2409|2399|2409|2399|2408|2398|0
1656102460000|2022-06-24 20:27:40|2408|2398|2409|2399|2409|2399|2408|2398|0
1656102470000|2022-06-24 20:27:50|2408|2398|2408|2398|2409|2399|2408|2398|0
1656102480000|2022-06-24 20:28:00|2409|2399|2408|2398|2409|2399|2408|2398|0
1656102500000|2022-06-24 20:28:20|2407|2399|2407|2399|2407|2399|2406|2398|0
1656102510000|2022-06-24 20:28:30|2409||2409||2409||2409||0
1656102520000|2022-06-24 20:28:40|2408|2398|2409|2399|2409|2399|2408|2398|0
1656102530000|2022-06-24 20:28:50|2408|2398|2408|2398|2409|2399|2408|2398|0
1656102540000|2022-06-24 20:29:00|2409|2399|2409|2399|2409|2399|2409|2399|0
1656102550000|2022-06-24 20:29:10|2408|2398|2408|2398|2408|2398|2408|2398|0
1656102560000|2022-06-24 20:29:20|2409|2399|2407|2399|2409|2399|2407|2399|0
1656102570000|2022-06-24 20:29:30|2406|2398|2406|2398|2406|2398|2406|2398|0
1656102580000|2022-06-24 20:29:40|2405|2399|2406|2398|2407|2399|2405|2398|0
1656102590000|2022-06-24 20:29:50|2407|2399|2407|2399|2407|2399|2407|2399|0
1656102600000|2022-06-24 20:30:00|2406|2398|2407|2399|2407|2399|2406|2398|0
1656102610000|2022-06-24 20:30:10|2406|2398|2407|2399|2407|2399|2406|2398|0
1656102630000|2022-06-24 20:30:30|2406|2398|2406|2398|2406|2398|2406|2398|0
1656102640000|2022-06-24 20:30:40|2407|2399|2406|2398|2407|2399|2406|2398|0
1656102650000|2022-06-24 20:30:50|2407|2399|2407|2399|2407|2399|2407|2399|0
1656102660000|2022-06-24 20:31:00|2406|2398|2407|2399|2407|2399|2406|2398|0
1656102670000|2022-06-24 20:31:10|2406|2398|2406|2398|2406|2398|2406|2398|0
1656102680000|2022-06-24 20:31:20|2407|2399|2406|2398|2407|2399|2406|2398|0
1656102690000|2022-06-24 20:31:30|2407|2399|2407|2399|2407|2399|2406|2398|0
1656102700000|2022-06-24 20:31:40|2406|2398|2407|2399|2407|2399|2406|2398|0
1656102710000|2022-06-24 20:31:50|2406|2398|2407|2399|2407|2399|2406|2398|0
1656102730000|2022-06-24 20:32:10|2406|2398|2406|2398|2407|2399|2406|2398|0
1656102740000|2022-06-24 20:32:20|2407|2399|2407|2399|2407|2399|2407|2399|0
1656102750000|2022-06-24 20:32:30|2406|2398|2407|2399|2407|2399|2406|2398|0
1656102770000|2022-06-24 20:32:50|2406|2398|2406|2398|2407|2399|2406|2398|0
1656102780000|2022-06-24 20:33:00|2407|2399|2406|2398|2407|2399|2406|2398|0
1656102790000|2022-06-24 20:33:10|2407|2399|2406|2398|2407|2399|2406|2398|0
1656102800000|2022-06-24 20:33:20|2407|2399|2407|2399|2407|2399|2406|2398|0
1656102810000|2022-06-24 20:33:30|2406|2398|2404|2398|2408|2399|2404|2398|0
1656102820000|2022-06-24 20:33:40|2405|2399|2405|2399|2405|2399|2404|2398|0
1656102830000|2022-06-24 20:33:50|2404|2398|2409|2399|2409|2399|2404|2398|0
1656102840000|2022-06-24 20:34:00|2408|2398|2408|2398|2409|2401|2408|2398|0
1656102850000|2022-06-24 20:34:10|2409|2399|2409|2399|2409|2399|2408|2398|0
1656102860000|2022-06-24 20:34:20|2408|2398|2408|2398|2409|2399|2408|2398|0
1656102870000|2022-06-24 20:34:30|2409|2399|2408|2398|2409|2401|2408|2398|0
1656102880000|2022-06-24 20:34:40|2409|2399|2408|2398|2409|2399|2408|2398|0
1656102890000|2022-06-24 20:34:50|2409|2399|2409|2399|2409|2399|2409|2399|0
1656102900000|2022-06-24 20:35:00|2408|2398|2409|2399|2409|2399|2408|2398|0
1656102910000|2022-06-24 20:35:10|2408|2401|2409|2399|2409|2401|2408|2398|0
1656102920000|2022-06-24 20:35:20|2408|2398|2408|2398|2409|2399|2408|2398|0
1656102930000|2022-06-24 20:35:30|2409|2399|2408|2398|2409|2399|2408|2398|0
1656102940000|2022-06-24 20:35:40|2409|2399|2408|2398|2409|2399|2408|2398|0
1656102950000|2022-06-24 20:35:50|2409|2399|2408|2398|2409|2399|2408|2398|0
1656102960000|2022-06-24 20:36:00|2409|2399|2409|2402|2409|2402|2409|2399|0
1656102970000|2022-06-24 20:36:10|2408|2401|2408|2401|2409|2403|2408|2401|0
1656102980000|2022-06-24 20:36:20|2409|2402|2409|2402|2409|2402|2408|2401|0
1656102990000|2022-06-24 20:36:30|2408|2401|2408|2401|2408|2401|2408|2401|0
1656103000000|2022-06-24 20:36:40|2409|2402|2408|2401|2409|2402|2408|2401|0
1656103010000|2022-06-24 20:36:50|2407|2402|2409|2402|2409|2402|2407|2402|0
1656103020000|2022-06-24 20:37:00|2408|2401|2408|2401|2409|2402|2408|2401|0
1656103030000|2022-06-24 20:37:10|2409|2402|2409|2402|2409|2402|2408|2401|0
1656103040000|2022-06-24 20:37:20|2408|2401|2409|2402|2409|2402|2408|2401|0
1656103060000|2022-06-24 20:37:40|2408|2399|2408|2398|2409|2402|2408|2398|0
1656103070000|2022-06-24 20:37:50|2409|2399|2409|2399|2409|2399|2408|2398|0
1656103080000|2022-06-24 20:38:00|2408|2398|2408|2398|2408|2398|2408|2398|0
1656103100000|2022-06-24 20:38:20|2409|2399|2409|2399|2409|2399|2409|2399|0
1656103110000|2022-06-24 20:38:30|2408|2398|2409|2399|2409|2399|2408|2398|0
1656103120000|2022-06-24 20:38:40|2408|2398|2408|2398|2409|2399|2408|2398|0
1656103130000|2022-06-24 20:38:50|2409|2399|2409|2399|2409|2399|2409|2399|0
1656103140000|2022-06-24 20:39:00|2408|2398|2409|2399|2409|2399|2408|2398|0
1656103150000|2022-06-24 20:39:10|2408|2398|2409|2399|2409|2399|2408|2398|0
1656103160000|2022-06-24 20:39:20|2406|2398|2406|2398|2406|2398|2406|2398|0
1656103170000|2022-06-24 20:39:30|2408|2399|2409|2399|2409|2399|2408|2398|0
1656103190000|2022-06-24 20:39:50|||||||||80
1656103200000|2022-06-24 20:40:00|||||||||400
1656103210000|2022-06-24 20:40:10|||||||||3
1656103220000|2022-06-24 20:40:20|2404|2403|2405|2402|2405|2403|2404|2402|442
1656103230000|2022-06-24 20:40:30||2403||2403||2403||2403|20
1656103250000|2022-06-24 20:40:50|2404|2402|2405|2402|2405|2402|2404|2402|215
1656103260000|2022-06-24 20:41:00|||||||||30
1656103270000|2022-06-24 20:41:10|||||||||23
1656103280000|2022-06-24 20:41:20|||||||||101
1656103290000|2022-06-24 20:41:30|2404||2405||2405||2404||651
1656103300000|2022-06-24 20:41:40|||||||||150
1656103330000|2022-06-24 20:42:10||2403||2403||2403||2403|0
1656103350000|2022-06-24 20:42:30|||||||||1093
1656103370000|2022-06-24 20:42:50|2404|2402|2405|2402|2405|2402|2404|2402|427
1656103380000|2022-06-24 20:43:00|2404|2403|2404|2403|2405|2403|2404|2403|572
1656103390000|2022-06-24 20:43:10|2403|2402|2404|2401|2404|2402|2403|2401|3340
1656103400000|2022-06-24 20:43:20||2402||2402||2402||2402|3
1656103420000|2022-06-24 20:43:40|||||||||12
1656103430000|2022-06-24 20:43:50|||||||||1
1656103440000|2022-06-24 20:44:00|||||||||5
1656103450000|2022-06-24 20:44:10|2403|2401|2404|2401|2404|2401|2403|2401|123
1656103460000|2022-06-24 20:44:20||2402||2402||2402||2402|4
1656103470000|2022-06-24 20:44:30||2401||2401||2401||2401|1183
1656103480000|2022-06-24 20:44:40|2402|2400|2404|2400|2404|2400|2402|2400|164
1656103490000|2022-06-24 20:44:50||2401||2401||2401||2401|4
1656103510000|2022-06-24 20:45:10||2400||2400||2400||2400|233
1656103520000|2022-06-24 20:45:20||2401||2402||2402||2401|72
1656103530000|2022-06-24 20:45:30|||||||||3
1656103540000|2022-06-24 20:45:40|||||||||500
1656103560000|2022-06-24 20:46:00|||||||||313
1656103570000|2022-06-24 20:46:10|||||||||2
1656103580000|2022-06-24 20:46:20|||||||||150
1656103590000|2022-06-24 20:46:30|||||||||1
1656103600000|2022-06-24 20:46:40|||||||||4
1656103610000|2022-06-24 20:46:50|||||||||1
1656103620000|2022-06-24 20:47:00|||||||||400
1656103630000|2022-06-24 20:47:10|2403|2403|2403|2402|2403|2403|2403|2402|342
1656103640000|2022-06-24 20:47:20|||||||||1000
1656103660000|2022-06-24 20:47:40|||||||||500
1656103670000|2022-06-24 20:47:50|||||||||6
1656103680000|2022-06-24 20:48:00|||||||||251
1656103690000|2022-06-24 20:48:10|||||||||250
1656103700000|2022-06-24 20:48:20|||||||||405
1656103710000|2022-06-24 20:48:30|||||||||115
1656103720000|2022-06-24 20:48:40|||||||||30
1656103740000|2022-06-24 20:49:00|||||||||250
1656103750000|2022-06-24 20:49:10|||||||||1
1656103760000|2022-06-24 20:49:20|2402|2401|2402|2401|2402|2401|2402|2401|4859
1656103770000|2022-06-24 20:49:30|||||||||2
1656103780000|2022-06-24 20:49:40|||||||||1
1656103790000|2022-06-24 20:49:50|||||||||13
1656103800000|2022-06-24 20:50:00|||||||||8365
1656103840000|2022-06-24 20:50:40|2403||2403||2403||2403||146
1656103850000|2022-06-24 20:50:50||2402||2402||2402||2402|5
1656103870000|2022-06-24 20:51:10|||||||||10
1656103880000|2022-06-24 20:51:20|||||||||2200
1656103890000|2022-06-24 20:51:30|||||||||10
1656103900000|2022-06-24 20:51:40|2404||2404||2404||2404||1933
1656103910000|2022-06-24 20:51:50|||||||||5
1656103920000|2022-06-24 20:52:00|||||||||15
1656103930000|2022-06-24 20:52:10|2403||2404||2404||2403||131
1656103940000|2022-06-24 20:52:20|||||||||5
1656103950000|2022-06-24 20:52:30|||||||||2
1656103960000|2022-06-24 20:52:40|||||||||140
1656103970000|2022-06-24 20:52:50||2403||2402||2403||2402|24
1656103980000|2022-06-24 20:53:00|||||||||20
1656103990000|2022-06-24 20:53:10|||||||||250
1656104000000|2022-06-24 20:53:20|||||||||15
1656104020000|2022-06-24 20:53:40|||||||||500
1656104030000|2022-06-24 20:53:50|2403||2403||2403||2403||5
1656104040000|2022-06-24 20:54:00|2404||2404||2404||2404||22
1656104050000|2022-06-24 20:54:10|2403||2403||2403||2403||0
1656104060000|2022-06-24 20:54:20|||||||||50
1656104070000|2022-06-24 20:54:30|||||||||10
1656104080000|2022-06-24 20:54:40|||||||||44
1656104100000|2022-06-24 20:55:00|||||||||6
1656104110000|2022-06-24 20:55:10|||||||||1
1656104120000|2022-06-24 20:55:20|||||||||9
1656104130000|2022-06-24 20:55:30|||||||||11
1656104140000|2022-06-24 20:55:40|||||||||232
1656104150000|2022-06-24 20:55:50|||||||||2
1656104170000|2022-06-24 20:56:10||2401||2401||2401||2401|156
1656104180000|2022-06-24 20:56:20||2402||2402||2402||2402|27
1656104190000|2022-06-24 20:56:30|||||||||50
1656104200000|2022-06-24 20:56:40||2401||2401||2401||2401|701
1656104210000|2022-06-24 20:56:50|||||||||475
1656104220000|2022-06-24 20:57:00|2402||2402||2402||2402||0
1656104240000|2022-06-24 20:57:20|2403|2402|2403|2402|2403|2402|2403|2402|300
1656104250000|2022-06-24 20:57:30||2401||2401||2401||2401|611
1656104260000|2022-06-24 20:57:40|||||||||1
1656104270000|2022-06-24 20:57:50|||||||||1001
1656104280000|2022-06-24 20:58:00|||||||||150
1656104290000|2022-06-24 20:58:10|||||||||51
1656104300000|2022-06-24 20:58:20||2402||2402||2402||2402|450
1656104320000|2022-06-24 20:58:40||2401||2401||2401||2401|2575
1656104350000|2022-06-24 20:59:10|2402||2402||2402||2402||1
1656104370000|2022-06-24 20:59:30||2400||2400||2400||2400|4586
1656104380000|2022-06-24 20:59:40|2403||2403||2403||2403||192
1656104390000|2022-06-24 20:59:50||2401||2401||2401||2401|98
1656316860000|2022-06-27 08:01:00|2437|2432|2437|2436|2437|2436|2437|2432|486
1656316870000|2022-06-27 08:01:10|2441|2440|2441|2436|2441|2440|2441|2436|3626
1656316880000|2022-06-27 08:01:20|2444|2438|2450|2442|2450|2445|2444|2436|1537
1656316890000|2022-06-27 08:01:30|||||||||740
1656316900000|2022-06-27 08:01:40|2449|2443|2450|2443|2450|2443|2449|2443|1799
1656316910000|2022-06-27 08:01:50|2449|2445|2443|2442|2449|2445|2443|2440|1344
1656316920000|2022-06-27 08:02:00|2448|2444|2448|2443|2448|2444|2448|2443|2061
1656316930000|2022-06-27 08:02:10|2447|2445|2447|2443|2447|2445|2447|2443|596
1656316940000|2022-06-27 08:02:20|2442|2442|2447|2437|2447|2445|2435|2432|23109
1656316950000|2022-06-27 08:02:30|2446|2438|2449|2438|2449|2446|2446|2438|3835
1656316960000|2022-06-27 08:02:40|2445|2439|2445|2440|2445|2440|2445|2438|270
1656316970000|2022-06-27 08:02:50|||||||||720
1656316980000|2022-06-27 08:03:00|2441||2441||2441||2441||2525
1656316990000|2022-06-27 08:03:10|2445|2441|2440|2438|2445|2441|2439|2438|6106
1656317000000|2022-06-27 08:03:20|2445|2440|2445|2438|2445|2440|2440|2438|359
1656317010000|2022-06-27 08:03:30||2439||2439||2439||2439|113
1656317020000|2022-06-27 08:03:40|2442|2441|2448|2442|2448|2442|2442|2441|3084
1656317030000|2022-06-27 08:03:50|||||||||2994
1656317040000|2022-06-27 08:04:00|2445||2445||2445||2445||1072
1656317050000|2022-06-27 08:04:10|||||||||290
1656317060000|2022-06-27 08:04:20|||||||||13
1656317070000|2022-06-27 08:04:30|2443|2441|2442|2440|2443|2441|2442|2439|881
1656317080000|2022-06-27 08:04:40|2443|2439|2445|2438|2445|2443|2439|2438|5011
1656317100000|2022-06-27 08:05:00|2446|2439|2447|2439|2448|2443|2446|2439|4440
1656317110000|2022-06-27 08:05:10|2443|2442|2447|2443|2447|2443|2443|2442|4510
1656317120000|2022-06-27 08:05:20|2448|2444|2447|2443|2448|2445|2446|2443|4675
1656317130000|2022-06-27 08:05:30|||||||||20
1656317140000|2022-06-27 08:05:40|2448|2444|2448|2447|2448|2447|2447|2443|2402
1656317150000|2022-06-27 08:05:50|2449||2448||2449||2448||120
1656317160000|2022-06-27 08:06:00|2449|2448|2450|2448|2450|2448|2449|2448|614
1656317170000|2022-06-27 08:06:10|2449||2449||2449||2449||2090
1656317180000|2022-06-27 08:06:20|2450|2450|2456|2450|2456|2450|2450|2450|4042
1656317190000|2022-06-27 08:06:30|||||||||1100
1656317200000|2022-06-27 08:06:40|2455||2454||2455||2454||209
1656317210000|2022-06-27 08:06:50|2453||2456||2456||2453||306
1656317220000|2022-06-27 08:07:00|2450||2453||2456||2450||695
1656317230000|2022-06-27 08:07:10|2456||2456||2456||2456||900
1656317240000|2022-06-27 08:07:20||2453||2453||2453||2453|176
1656317250000|2022-06-27 08:07:30|2454|2450|2456|2450|2456|2450|2454|2450|1566
1656317270000|2022-06-27 08:07:50|||||||||106
1656317280000|2022-06-27 08:08:00|2453||2455||2455||2453||100
1656317290000|2022-06-27 08:08:10|2454|2453|2454|2450|2454|2453|2454|2450|303
1656317300000|2022-06-27 08:08:20|2453|2452|2453|2452|2453|2452|2453|2452|202
1656317310000|2022-06-27 08:08:30||2450||2450||2450||2450|1161
1656317330000|2022-06-27 08:08:50|||||||||241
1656317340000|2022-06-27 08:09:00||2451||2451||2452||2451|3800
1656317350000|2022-06-27 08:09:10|2454|2452|2454|2453|2454|2453|2454|2452|370
1656317360000|2022-06-27 08:09:20|2455|2454|2455|2451|2455|2454|2453|2451|1980
1656317370000|2022-06-27 08:09:30|||||||||112
1656317380000|2022-06-27 08:09:40|2453||2453||2453||2453||100
1656317400000|2022-06-27 08:10:00|2450|2450|2451|2449|2453|2450|2450|2449|1002
1656317410000|2022-06-27 08:10:10|2453|2448|2450|2448|2453|2448|2450|2448|330
1656317420000|2022-06-27 08:10:20|2449|2447|2449|2447|2449|2447|2449|2447|5252
1656317430000|2022-06-27 08:10:30|2448||2448||2448||2448||160
1656317440000|2022-06-27 08:10:40||2446||2446||2446||2446|2381
1656317450000|2022-06-27 08:10:50|||||||||320
1656317460000|2022-06-27 08:11:00|2446|2444|2450|2444|2450|2446|2446|2444|4178
1656317470000|2022-06-27 08:11:10|2449|2448|2449|2444|2449|2448|2445|2444|4197
1656317480000|2022-06-27 08:11:20||2445||2445||2445||2445|50
1656317490000|2022-06-27 08:11:30|||||||||50
1656317510000|2022-06-27 08:11:50|2450||2450||2450||2450||80
1656317530000|2022-06-27 08:12:10||2444||2444||2444||2444|384
1656317540000|2022-06-27 08:12:20||2446||2443||2446||2443|1373
1656317550000|2022-06-27 08:12:30||2445||2445||2445||2445|133
1656317560000|2022-06-27 08:12:40|||||||||100
1656317580000|2022-06-27 08:13:00||2447||2445||2447||2445|486
1656317590000|2022-06-27 08:13:10|||||||||300
1656317600000|2022-06-27 08:13:20|||||||||50
1656317610000|2022-06-27 08:13:30|||||||||81
1656317620000|2022-06-27 08:13:40|2448||2448||2448||2448||1100
1656317630000|2022-06-27 08:13:50|2447||2448||2448||2447||401
1656317640000|2022-06-27 08:14:00||2446||2446||2446||2446|344
1656317650000|2022-06-27 08:14:10|2446|2445|2448|2446|2448|2446|2446|2444|3259
1656317660000|2022-06-27 08:14:20|2447|2444|2448|2441|2448|2444|2447|2441|5381
1656317670000|2022-06-27 08:14:30|2447||2447||2447||2447||450
1656317680000|2022-06-27 08:14:40||2442||2442||2442||2442|343
1656317690000|2022-06-27 08:14:50|||||||||20
1656317700000|2022-06-27 08:15:00|||||||||144
1656317710000|2022-06-27 08:15:10|||||||||5500
1656317720000|2022-06-27 08:15:20|2442|2441|2447|2441|2447|2441|2442|2441|1244
1656317730000|2022-06-27 08:15:30|2445|2443|2444|2441|2447|2443|2444|2441|200
1656317740000|2022-06-27 08:15:40|2447|2440|2440|2437|2447|2440|2440|2437|12838
1656317750000|2022-06-27 08:15:50|2437|2436|2439|2436|2440|2436|2437|2436|4996
1656317760000|2022-06-27 08:16:00|2438|2435|2438|2430|2438|2435|2432|2430|25640
1656317770000|2022-06-27 08:16:10|2436||2436||2436||2436||5550
1656317780000|2022-06-27 08:16:20||2431||2431||2431||2430|545
1656317790000|2022-06-27 08:16:30|2432||2436||2436||2432||1168
1656317800000|2022-06-27 08:16:40|||||||||1400
1656317810000|2022-06-27 08:16:50|2439||2434||2439||2434||100
1656317830000|2022-06-27 08:17:10|2436||2436||2436||2436||1259
1656317840000|2022-06-27 08:17:20||2433||2433||2433||2433|0
1656317850000|2022-06-27 08:17:30|2439|2431|2439|2431|2439|2432|2439|2431|1675
1656317860000|2022-06-27 08:17:40|||||||||1334
1656317870000|2022-06-27 08:17:50|2434|2433|2439|2433|2439|2433|2434|2433|312
1656317880000|2022-06-27 08:18:00|2436|2434|2439|2433|2439|2434|2436|2433|780
1656317920000|2022-06-27 08:18:40|||||||||41
1656317930000|2022-06-27 08:18:50|2436||2435||2436||2435||245
1656317940000|2022-06-27 08:19:00|2436|2436|2439|2436|2439|2436|2436|2436|900
1656317960000|2022-06-27 08:19:20|||||||||50
1656317970000|2022-06-27 08:19:30||2437||2437||2437||2437|50
1656317980000|2022-06-27 08:19:40||2438||2438||2438||2438|0
1656317990000|2022-06-27 08:19:50|||||||||560
1656318000000|2022-06-27 08:20:00|2447|2437|2447|2437|2447|2437|2447|2437|449
1656318010000|2022-06-27 08:20:10|2445|2438|2445|2439|2445|2439|2445|2438|1
1656318020000|2022-06-27 08:20:20|2444|2440|2444|2440|2444|2440|2444|2440|101
1656318030000|2022-06-27 08:20:30|||||||||100
1656318040000|2022-06-27 08:20:40|2445|2442|2445|2442|2445|2442|2445|2442|647
1656318050000|2022-06-27 08:20:50|2446||2445||2446||2445||0
1656318060000|2022-06-27 08:21:00|||||||||200
1656318080000|2022-06-27 08:21:20|||||||||1
1656318090000|2022-06-27 08:21:30|||||||||1
1656318100000|2022-06-27 08:21:40|||||||||210
1656318110000|2022-06-27 08:21:50||2441||2441||2441||2441|178
1656318120000|2022-06-27 08:22:00|2444|2442|2445|2442|2445|2443|2444|2440|740
1656318140000|2022-06-27 08:22:20|||||||||550
1656318160000|2022-06-27 08:22:40|||||||||109
1656318170000|2022-06-27 08:22:50||2444||2444||2444||2444|865
1656318190000|2022-06-27 08:23:10|||||||||50
1656318200000|2022-06-27 08:23:20|||||||||222
1656318210000|2022-06-27 08:23:30|||||||||530
1656318220000|2022-06-27 08:23:40|||||||||8
1656318230000|2022-06-27 08:23:50|||||||||50
1656318240000|2022-06-27 08:24:00|2446||2446||2446||2446||0
1656318250000|2022-06-27 08:24:10|2447||2447||2447||2447||51
1656318260000|2022-06-27 08:24:20|2446||2446||2446||2446||2
1656318270000|2022-06-27 08:24:30|2445|2442|2445|2438|2445|2442|2443|2438|8791
1656318290000|2022-06-27 08:24:50|2444|2437|2443|2437|2444|2437|2443|2437|1000
1656318300000|2022-06-27 08:25:00||2438||2438||2438||2438|1
1656318330000|2022-06-27 08:25:30|||||||||40
1656318340000|2022-06-27 08:25:40|2442||2442||2442||2442||0
1656318350000|2022-06-27 08:25:50|2444||2444||2444||2444||0
1656318380000|2022-06-27 08:26:20||2440||2440||2440||2440|13
1656318390000|2022-06-27 08:26:30|||||||||49
1656318400000|2022-06-27 08:26:40|2446|2441|2446|2444|2446|2444|2446|2441|1149
1656318410000|2022-06-27 08:26:50|2442|2441|2442|2440|2442|2441|2442|2440|2400
1656318420000|2022-06-27 08:27:00||2441||2441||2441||2441|0
1656318430000|2022-06-27 08:27:10|2441|2440|2441|2440|2441|2440|2441|2440|400
1656318440000|2022-06-27 08:27:20|2442||2442||2442||2442||643
1656318460000|2022-06-27 08:27:40|2444|2442|2444|2442|2444|2442|2444|2442|282
1656318470000|2022-06-27 08:27:50|||||||||4000
1656318480000|2022-06-27 08:28:00|||||||||500
1656318490000|2022-06-27 08:28:10|||||||||221
1656318500000|2022-06-27 08:28:20|2440|2440|2440|2438|2444|2440|2440|2438|6815
1656318510000|2022-06-27 08:28:30|||||||||569
1656318520000|2022-06-27 08:28:40|||||||||1
1656318530000|2022-06-27 08:28:50|2438|2436|2438|2436|2438|2436|2438|2436|2179
1656318540000|2022-06-27 08:29:00|||||||||58
1656318560000|2022-06-27 08:29:20|||||||||1
1656318570000|2022-06-27 08:29:30|||||||||60
1656318580000|2022-06-27 08:29:40|||||||||380
1656318590000|2022-06-27 08:29:50|2439|2438|2439|2438|2439|2438|2439|2436|576
1656318600000|2022-06-27 08:30:00|2440||2440||2440||2440||2
1656318610000|2022-06-27 08:30:10||2437||2438||2438||2437|120
1656318650000|2022-06-27 08:30:50|2443||2443||2443||2443||1000
1656318660000|2022-06-27 08:31:00||2439||2440||2440||2438|0
1656318680000|2022-06-27 08:31:20|||||||||30
1656318690000|2022-06-27 08:31:30|||||||||165
1656318700000|2022-06-27 08:31:40|2444|2441|2444|2441|2444|2441|2444|2441|0
1656318710000|2022-06-27 08:31:50||2440||2440||2440||2440|100
1656318720000|2022-06-27 08:32:00|||||||||63
1656318730000|2022-06-27 08:32:10|2441||2441||2441||2441||283
1656318740000|2022-06-27 08:32:20|||||||||15
1656318760000|2022-06-27 08:32:40|||||||||200
1656318770000|2022-06-27 08:32:50|2444|2441|2444|2441|2444|2441|2444|2441|532
1656318780000|2022-06-27 08:33:00||2442||2442||2442||2442|0
1656318790000|2022-06-27 08:33:10|||||||||800
1656318810000|2022-06-27 08:33:30|2445||2445||2445||2445||600
1656318820000|2022-06-27 08:33:40|2444|2441|2442|2441|2444|2441|2442|2441|1300
1656318830000|2022-06-27 08:33:50|2441|2440|2442|2440|2442|2440|2441|2440|820
1656318840000|2022-06-27 08:34:00||2438||2440||2440||2438|470
1656318850000|2022-06-27 08:34:10|2441|2438|2440|2438|2442|2438|2440|2438|200
1656318860000|2022-06-27 08:34:20||2437||2437||2437||2437|3291
1656318870000|2022-06-27 08:34:30||2438||2438||2438||2438|155
1656318880000|2022-06-27 08:34:40|||||||||98
1656318900000|2022-06-27 08:35:00|||||||||250
1656318920000|2022-06-27 08:35:20|||||||||102
1656318960000|2022-06-27 08:36:00|2439||2439||2439||2439||260
1656318980000|2022-06-27 08:36:20|||||||||60
1656318990000|2022-06-27 08:36:30|||||||||100
1656319000000|2022-06-27 08:36:40||2437||2437||2437||2437|350
1656319010000|2022-06-27 08:36:50||2438||2438||2438||2438|0
1656319020000|2022-06-27 08:37:00|||||||||130
1656319030000|2022-06-27 08:37:10|||||||||5
1656319040000|2022-06-27 08:37:20|||||||||2655
1656319050000|2022-06-27 08:37:30|2438|2437|2438|2437|2438|2437|2438|2437|1750
1656319060000|2022-06-27 08:37:40|||||||||600
1656319100000|2022-06-27 08:38:20|2439|2438|2439|2438|2439|2438|2439|2438|158
1656319120000|2022-06-27 08:38:40|2438|2437|2439|2435|2439|2437|2436|2435|10746
1656319130000|2022-06-27 08:38:50|2438||2437||2438||2437||400
1656319140000|2022-06-27 08:39:00|||||||||500
1656319150000|2022-06-27 08:39:10||2434||2434||2434||2434|993
1656319160000|2022-06-27 08:39:20|2436||2436||2436||2436||50
1656319180000|2022-06-27 08:39:40||2433||2433||2433||2433|301
1656319190000|2022-06-27 08:39:50||2434||2434||2434||2434|0
1656319200000|2022-06-27 08:40:00||2433||2433||2433||2433|50
1656319210000|2022-06-27 08:40:10|2435|2432|2436|2432|2436|2432|2435|2432|400
1656319220000|2022-06-27 08:40:20|2435||2435||2435||2435||0
1656319230000|2022-06-27 08:40:30|2436|2433|2436|2435|2436|2435|2436|2433|270
1656319240000|2022-06-27 08:40:40||2433||2433||2433||2433|2090
1656319250000|2022-06-27 08:40:50|2435||2435||2435||2435||0
1656319280000|2022-06-27 08:41:20|2436||2436||2436||2436||0
1656319310000|2022-06-27 08:41:50||2434||2434||2434||2434|20
1656319320000|2022-06-27 08:42:00|||||||||100
1656319340000|2022-06-27 08:42:20|2435|2433|2436|2433|2436|2433|2435|2433|1410
1656319360000|2022-06-27 08:42:40|||||||||25
1656319390000|2022-06-27 08:43:10|||||||||30
1656319400000|2022-06-27 08:43:20|||||||||4
1656319410000|2022-06-27 08:43:30|||||||||6
1656319430000|2022-06-27 08:43:50|||||||||588
1656319440000|2022-06-27 08:44:00||2435||2435||2435||2435|0
1656319450000|2022-06-27 08:44:10|||||||||3
1656319470000|2022-06-27 08:44:30|||||||||1
1656319490000|2022-06-27 08:44:50|2435|2434|2435|2434|2435|2434|2435|2434|197
1656319500000|2022-06-27 08:45:00|2436||2436||2436||2436||1470
1656319510000|2022-06-27 08:45:10|2435||2435||2435||2435||0
1656319520000|2022-06-27 08:45:20|2436||2436||2436||2436||354
1656319530000|2022-06-27 08:45:30|2437||2437||2437||2437||0
1656319540000|2022-06-27 08:45:40|2436|2435|2436|2435|2436|2435|2436|2434|63
1656319550000|2022-06-27 08:45:50|2437||2437||2437||2437||132
1656319600000|2022-06-27 08:46:40|2436||2436||2437||2436||120
1656319610000|2022-06-27 08:46:50|2435|2434|2436|2433|2436|2434|2434|2433|2800
1656319640000|2022-06-27 08:47:20|2435||2435||2435||2435||0
1656319650000|2022-06-27 08:47:30|2434|2432|2433|2432|2435|2432|2433|2432|1451
1656319660000|2022-06-27 08:47:40|2435||2435||2435||2435||0
1656319670000|2022-06-27 08:47:50|2434||2433||2434||2433||0
1656319680000|2022-06-27 08:48:00|2434||2434||2434||2434||2248
1656319690000|2022-06-27 08:48:10|2436||2436||2436||2436||161
1656319700000|2022-06-27 08:48:20|||||||||184
1656319720000|2022-06-27 08:48:40|||||||||20
1656319740000|2022-06-27 08:49:00|||||||||20
1656319760000|2022-06-27 08:49:20|2433||2433||2433||2433||1
1656319770000|2022-06-27 08:49:30||2431||2431||2431||2431|1500
1656319780000|2022-06-27 08:49:40|||||||||1000
1656319790000|2022-06-27 08:49:50|||||||||153
1656319810000|2022-06-27 08:50:10||2430||2430||2430||2430|1000
1656319820000|2022-06-27 08:50:20|||||||||200
1656319850000|2022-06-27 08:50:50|||||||||1000
1656319860000|2022-06-27 08:51:00|||||||||280
1656319880000|2022-06-27 08:51:20|2432||2432||2432||2432||0
1656319890000|2022-06-27 08:51:30|2433|2431|2434|2433|2437|2433|2433|2430|2515
1656319900000|2022-06-27 08:51:40||2430||2431||2431||2430|108
1656319930000|2022-06-27 08:52:10||2432||2432||2432||2432|0
1656319940000|2022-06-27 08:52:20|2437|2434|2437|2434|2437|2434|2437|2434|900
1656319950000|2022-06-27 08:52:30||2432||2432||2432||2432|0
1656319960000|2022-06-27 08:52:40|||||||||300
1656319970000|2022-06-27 08:52:50|||||||||100
1656320020000|2022-06-27 08:53:40|||||||||183
1656320050000|2022-06-27 08:54:10|2436||2436||2436||2436||890
1656320090000|2022-06-27 08:54:50|||||||||292
1656320100000|2022-06-27 08:55:00|2437|2433|2437|2433|2437|2433|2437|2433|300
1656320120000|2022-06-27 08:55:20|||||||||326
1656320130000|2022-06-27 08:55:30|||||||||5
1656320140000|2022-06-27 08:55:40||2432||2432||2432||2432|569
1656320160000|2022-06-27 08:56:00|2436|2431|2432|2430|2437|2431|2432|2430|2782
1656320170000|2022-06-27 08:56:10|2437||2437||2437||2435||3050
1656320210000|2022-06-27 08:56:50|||||||||10
1656320260000|2022-06-27 08:57:40|||||||||50
1656320300000|2022-06-27 08:58:20|2432||2432||2432||2432||0
1656320310000|2022-06-27 08:58:30|2430|2428|2430|2428|2432|2428|2430|2428|2694
1656320320000|2022-06-27 08:58:40|2432|2429|2432|2428|2432|2429|2432|2428|282
1656320330000|2022-06-27 08:58:50|||||||||40
1656320340000|2022-06-27 08:59:00|2430|2429|2430|2429|2430|2429|2430|2429|60
1656320360000|2022-06-27 08:59:20|||||||||31
1656320370000|2022-06-27 08:59:30|2432|2428|2432|2428|2432|2430|2432|2428|123
1656320390000|2022-06-27 08:59:50|2431|2427|2432|2426|2432|2427|2431|2426|1781
1656320400000|2022-06-27 09:00:00|2430||2430||2430||2430||172
1656320420000|2022-06-27 09:00:20||2427||2427||2427||2427|1800
1656320450000|2022-06-27 09:00:50|||||||||10
1656320460000|2022-06-27 09:01:00|||||||||500
1656320470000|2022-06-27 09:01:10|2432|2428|2432|2427|2432|2428|2432|2427|500
1656320480000|2022-06-27 09:01:20||2428||2430||2430||2428|0
1656320490000|2022-06-27 09:01:30|2430|2428|2430|2428|2430|2428|2430|2428|250
1656320500000|2022-06-27 09:01:40||2427||2427||2427||2427|0
1656320510000|2022-06-27 09:01:50||2428||2428||2428||2428|200
1656320520000|2022-06-27 09:02:00|||||||||1000
1656320530000|2022-06-27 09:02:10|2432|2429|2432|2429|2432|2429|2432|2429|571
1656320540000|2022-06-27 09:02:20||2428||2430||2430||2428|50
1656320600000|2022-06-27 09:03:20|2431|2429|2431|2429|2431|2429|2431|2429|512
1656320620000|2022-06-27 09:03:40|2430||2430||2430||2430||70
1656320640000|2022-06-27 09:04:00|2431||2430||2431||2430||500
1656320650000|2022-06-27 09:04:10|||||||||250
1656320660000|2022-06-27 09:04:20|2429|2428|2429|2428|2429|2428|2429|2428|175
1656320720000|2022-06-27 09:05:20|2428|2427|2428|2427|2428|2427|2428|2427|510
1656320750000|2022-06-27 09:05:50|||||||||3
1656320760000|2022-06-27 09:06:00|||||||||1
1656320770000|2022-06-27 09:06:10|2429|2428|2429|2428|2429|2428|2429|2428|475
1656320780000|2022-06-27 09:06:20|2430|2429|2429|2428|2431|2430|2429|2428|1050
1656320790000|2022-06-27 09:06:30||2427||2427||2427||2427|0
1656320800000|2022-06-27 09:06:40||2428||2428||2428||2428|270
1656320820000|2022-06-27 09:07:00||2427||2427||2427||2427|28
1656320840000|2022-06-27 09:07:20||2428||2428||2428||2428|0
1656320850000|2022-06-27 09:07:30|2428|2427|2428|2427|2428|2427|2428|2427|673
1656320860000|2022-06-27 09:07:40|||||||||3
1656320870000|2022-06-27 09:07:50|2427|2426|2427|2425|2427|2426|2427|2425|736
1656320880000|2022-06-27 09:08:00|2428|2427|2428|2425|2428|2427|2428|2425|1184
1656320890000|2022-06-27 09:08:10||2427||2427||2427||2427|0
1656320910000|2022-06-27 09:08:30|||||||||274
1656320920000|2022-06-27 09:08:40||2425||2425||2425||2425|241
1656320930000|2022-06-27 09:08:50|||||||||65
1656320940000|2022-06-27 09:09:00||2426||2426||2426||2426|0
1656320950000|2022-06-27 09:09:10||2427||2427||2427||2427|0
1656320960000|2022-06-27 09:09:20|||||||||50
1656320970000|2022-06-27 09:09:30|||||||||10
1656320990000|2022-06-27 09:09:50|||||||||200
1656321000000|2022-06-27 09:10:00|||||||||65
1656321020000|2022-06-27 09:10:20||2426||2426||2426||2426|422
1656321030000|2022-06-27 09:10:30|||||||||1
1656321040000|2022-06-27 09:10:40||2427||2427||2427||2427|99
1656321050000|2022-06-27 09:10:50|2429||2429||2429||2429||5
1656321060000|2022-06-27 09:11:00|||||||||65
1656321070000|2022-06-27 09:11:10||2428||2428||2428||2428|50
1656321100000|2022-06-27 09:11:40|2430|2429|2432|2430|2432|2430|2430|2428|567
1656321110000|2022-06-27 09:11:50|2433|2428|2433|2428|2433|2432|2433|2428|2433
1656321120000|2022-06-27 09:12:00|2432|2429|2432|2429|2432|2429|2432|2429|47
1656321130000|2022-06-27 09:12:10|||||||||1
1656321150000|2022-06-27 09:12:30|||||||||2460
1656321160000|2022-06-27 09:12:40|2433|2431|2433|2431|2433|2431|2433|2431|147
1656321170000|2022-06-27 09:12:50|||||||||100
1656321180000|2022-06-27 09:13:00||2430||2430||2430||2430|36
1656321240000|2022-06-27 09:14:00|||||||||233
1656321250000|2022-06-27 09:14:10||2431||2431||2431||2431|0
1656321260000|2022-06-27 09:14:20|||||||||20
1656321300000|2022-06-27 09:15:00||2430||2430||2430||2430|700
1656321310000|2022-06-27 09:15:10|2432||2432||2432||2432||0
1656321330000|2022-06-27 09:15:30|2431|2429|2432|2429|2432|2429|2431|2429|146
1656321410000|2022-06-27 09:16:50|||||||||1
1656321420000|2022-06-27 09:17:00||2430||2430||2430||2430|19
1656321430000|2022-06-27 09:17:10||2431||2431||2431||2431|0
1656321440000|2022-06-27 09:17:20||2430||2430||2430||2430|150
1656321460000|2022-06-27 09:17:40|||||||||5
1656321470000|2022-06-27 09:17:50|||||||||1
1656321490000|2022-06-27 09:18:10|2433|2433|2433|2433|2433|2433|2433|2433|244
1656321500000|2022-06-27 09:18:20|2434||2434||2434||2434||1001
1656321510000|2022-06-27 09:18:30|||||||||3550
1656321520000|2022-06-27 09:18:40||2432||2432||2432||2432|3839
1656321530000|2022-06-27 09:18:50|||||||||51
1656321540000|2022-06-27 09:19:00|||||||||1
1656321570000|2022-06-27 09:19:30|||||||||1
1656321580000|2022-06-27 09:19:40|||||||||97
1656321590000|2022-06-27 09:19:50|2435|2434|2435|2432|2435|2434|2435|2432|3326
1656321600000|2022-06-27 09:20:00|2438|2433|2437|2433|2438|2433|2437|2433|575
1656321610000|2022-06-27 09:20:10|2436|2432|2436|2432|2436|2432|2436|2432|860
1656321620000|2022-06-27 09:20:20|2435|2433|2435|2433|2435|2433|2435|2433|0
1656321650000|2022-06-27 09:20:50|||||||||233
1656321680000|2022-06-27 09:21:20|2434||2434||2434||2434||0
1656321720000|2022-06-27 09:22:00|||||||||11
1656321760000|2022-06-27 09:22:40|||||||||40
1656321780000|2022-06-27 09:23:00|||||||||5
1656321790000|2022-06-27 09:23:10|2435|2434|2435|2434|2435|2434|2435|2434|290
1656321810000|2022-06-27 09:23:30|||||||||39
1656321890000|2022-06-27 09:24:50|||||||||1
1656321960000|2022-06-27 09:26:00|||||||||2
1656322040000|2022-06-27 09:27:20|||||||||500
1656322060000|2022-06-27 09:27:40|2436||2436||2436||2436||301
1656322080000|2022-06-27 09:28:00|||||||||10
1656322090000|2022-06-27 09:28:10|2437|2435|2437|2435|2437|2435|2437|2435|179
1656322100000|2022-06-27 09:28:20|||||||||300
1656322110000|2022-06-27 09:28:30|2438|2434|2438|2437|2438|2437|2438|2434|108
1656322130000|2022-06-27 09:28:50|||||||||5
1656322140000|2022-06-27 09:29:00|||||||||58
1656322150000|2022-06-27 09:29:10|2439|2438|2439|2438|2439|2438|2439|2438|665
1656322160000|2022-06-27 09:29:20|2444|2439|2444|2440|2444|2440|2444|2439|437
1656322170000|2022-06-27 09:29:30||2441||2441||2441||2441|200
1656322180000|2022-06-27 09:29:40||2442||2441||2443||2441|451
1656322190000|2022-06-27 09:29:50|2441|2440|2440|2439|2441|2440|2440|2439|4278
1656322200000|2022-06-27 09:30:00|2441|2437|2437|2434|2441|2437|2437|2434|7739
1656322220000|2022-06-27 09:30:20|2441|2437|2441|2437|2441|2437|2441|2437|1185
1656322230000|2022-06-27 09:30:30|2440||2440||2440||2440||0
1656322340000|2022-06-27 09:32:20|2439||2439||2439||2439||0
1656322350000|2022-06-27 09:32:30|||||||||709
1656322360000|2022-06-27 09:32:40|||||||||849
1656322370000|2022-06-27 09:32:50|2440|2438|2440|2437|2440|2438|2438|2437|450
1656322380000|2022-06-27 09:33:00|||||||||200
1656322400000|2022-06-27 09:33:20||2438||2438||2438||2438|2
1656322420000|2022-06-27 09:33:40|2439|2437|2440|2437|2440|2437|2439|2437|529
1656322440000|2022-06-27 09:34:00|||||||||3
1656322460000|2022-06-27 09:34:20|||||||||100
1656322470000|2022-06-27 09:34:30|2439||2439||2439||2439||0
1656322530000|2022-06-27 09:35:30|||||||||5
1656322540000|2022-06-27 09:35:40|||||||||100
1656322570000|2022-06-27 09:36:10|||||||||50
1656322580000|2022-06-27 09:36:20|||||||||4
1656322590000|2022-06-27 09:36:30|2438|2435|2439|2435|2439|2435|2438|2435|735
1656322600000|2022-06-27 09:36:40||2436||2436||2436||2436|0
1656322630000|2022-06-27 09:37:10|2438||2438||2438||2438||17
1656322650000|2022-06-27 09:37:30|||||||||100
1656322670000|2022-06-27 09:37:50|||||||||10
1656322710000|2022-06-27 09:38:30||2437||2437||2437||2437|15
1656322730000|2022-06-27 09:38:50|||||||||1
1656322740000|2022-06-27 09:39:00|||||||||1
1656322750000|2022-06-27 09:39:10||2436||2436||2436||2436|611
1656322790000|2022-06-27 09:39:50||2435||2435||2435||2435|0
1656322800000|2022-06-27 09:40:00||2434||2434||2434||2434|10380
1656322820000|2022-06-27 09:40:20|||||||||1031
1656322850000|2022-06-27 09:40:50|||||||||43
1656322860000|2022-06-27 09:41:00||2435||2435||2435||2435|3
1656322890000|2022-06-27 09:41:30||2434||2434||2434||2434|98
1656322910000|2022-06-27 09:41:50|2436||2436||2436||2436||64
1656322990000|2022-06-27 09:43:10|||||||||1
1656323010000|2022-06-27 09:43:30|2435||2435||2435||2435||1
1656323020000|2022-06-27 09:43:40|2436||2436||2436||2436||200
1656323060000|2022-06-27 09:44:20||2435||2435||2435||2435|0
1656323070000|2022-06-27 09:44:30|2435|2434|2436|2433|2436|2434|2435|2433|1349
1656323080000|2022-06-27 09:44:40|||||||||250
1656323090000|2022-06-27 09:44:50|||||||||5
1656323100000|2022-06-27 09:45:00|||||||||10
1656323110000|2022-06-27 09:45:10||2434||2433||2434||2433|1000
1656323150000|2022-06-27 09:45:50|||||||||25
1656323190000|2022-06-27 09:46:30|||||||||100
1656323200000|2022-06-27 09:46:40|||||||||29
1656323210000|2022-06-27 09:46:50|||||||||1
1656323230000|2022-06-27 09:47:10|||||||||50
1656323260000|2022-06-27 09:47:40||2434||2434||2434||2434|2
1656323270000|2022-06-27 09:47:50|2435|2433|2436|2430|2436|2433|2435|2430|3200
1656323280000|2022-06-27 09:48:00|2434|2427|2430|2427|2436|2427|2430|2427|2890
1656323290000|2022-06-27 09:48:10||2428||2428||2428||2428|0
1656323300000|2022-06-27 09:48:20|2436|2429|2435|2431|2436|2431|2435|2428|159
1656323330000|2022-06-27 09:48:50|2438|2438|2439|2438|2439|2438|2438|2438|10121
1656323340000|2022-06-27 09:49:00|2438|2431|2439|2432|2439|2432|2438|2431|479
1656323370000|2022-06-27 09:49:30|2438||2438||2438||2438||400
1656323380000|2022-06-27 09:49:40|2437||2438||2438||2437||300
1656323390000|2022-06-27 09:49:50|2437||2437||2437||2437||0
1656323400000|2022-06-27 09:50:00||2435||2435||2435||2435|0
1656323410000|2022-06-27 09:50:10||2436||2435||2436||2435|100
1656323440000|2022-06-27 09:50:40|2438||2438||2438||2438||378
1656323460000|2022-06-27 09:51:00||2436||2435||2436||2435|102
1656323470000|2022-06-27 09:51:10|2437||2437||2437||2437||0
1656323500000|2022-06-27 09:51:40|||||||||9
1656323510000|2022-06-27 09:51:50||2436||2436||2436||2436|0
1656323520000|2022-06-27 09:52:00|||||||||146
1656323530000|2022-06-27 09:52:10|||||||||145
1656323540000|2022-06-27 09:52:20|||||||||532
1656323550000|2022-06-27 09:52:30|||||||||123
1656323560000|2022-06-27 09:52:40||2435||2435||2435||2435|176
1656323570000|2022-06-27 09:52:50||2436||2436||2436||2436|0
1656323650000|2022-06-27 09:54:10|||||||||165
1656323700000|2022-06-27 09:55:00|||||||||10
1656323740000|2022-06-27 09:55:40|||||||||16
1656323820000|2022-06-27 09:57:00|||||||||25
1656323830000|2022-06-27 09:57:10||2435||2435||2435||2435|2169
1656323840000|2022-06-27 09:57:20|||||||||2
1656323850000|2022-06-27 09:57:30||2436||2436||2436||2436|50
1656323860000|2022-06-27 09:57:40|||||||||100
1656323880000|2022-06-27 09:58:00|||||||||25
1656323890000|2022-06-27 09:58:10|||||||||350
1656323910000|2022-06-27 09:58:30|||||||||60
1656323950000|2022-06-27 09:59:10|||||||||20
1656323970000|2022-06-27 09:59:30|||||||||22
1656323990000|2022-06-27 09:59:50|||||||||150
1656324000000|2022-06-27 10:00:00|2438|2438|2441|2438|2441|2438|2438|2438|2537
1656324010000|2022-06-27 10:00:10||2439||2439||2439||2439|0
1656324040000|2022-06-27 10:00:40|2440||2440||2440||2440||0
1656324070000|2022-06-27 10:01:10|2441||2441||2441||2441||481
1656324090000|2022-06-27 10:01:30|||||||||38
1656324100000|2022-06-27 10:01:40|||||||||1
1656324110000|2022-06-27 10:01:50|||||||||1
1656324160000|2022-06-27 10:02:40|||||||||69
1656324170000|2022-06-27 10:02:50|2440||2440||2440||2440||0
1656324180000|2022-06-27 10:03:00|2441|2441|2444|2439|2444|2441|2441|2439|3201
1656324190000|2022-06-27 10:03:10|2443|2438|2443|2439|2443|2439|2443|2438|200
1656324200000|2022-06-27 10:03:20||2438||2438||2438||2438|0
1656324220000|2022-06-27 10:03:40||2440||2440||2440||2440|2
1656324230000|2022-06-27 10:03:50||2438||2438||2438||2438|198
1656324250000|2022-06-27 10:04:10||2439||2439||2439||2439|0
1656324280000|2022-06-27 10:04:40|2442||2442||2442||2442||0
1656324300000|2022-06-27 10:05:00|||||||||2
1656324320000|2022-06-27 10:05:20|||||||||100
1656324330000|2022-06-27 10:05:30|||||||||18
1656324370000|2022-06-27 10:06:10|||||||||1
1656324380000|2022-06-27 10:06:20|2439|2438|2438|2436|2439|2438|2438|2436|2254
1656324390000|2022-06-27 10:06:30|2439|2435|2438|2435|2439|2435|2438|2435|0
1656324430000|2022-06-27 10:07:10|2437||2437||2437||2437||41
1656324500000|2022-06-27 10:08:20|2438|2436|2437|2435|2438|2436|2437|2435|1180
1656324560000|2022-06-27 10:09:20|||||||||20
1656324590000|2022-06-27 10:09:50|||||||||2
1656324600000|2022-06-27 10:10:00|2436||2436||2436||2436||82
1656324620000|2022-06-27 10:10:20|2435|2434|2436|2433|2436|2434|2435|2433|1328
1656324660000|2022-06-27 10:11:00|||||||||500
1656324670000|2022-06-27 10:11:10|||||||||50
1656324680000|2022-06-27 10:11:20|2434||2434||2434||2434||0
1656324700000|2022-06-27 10:11:40|||||||||100
1656324710000|2022-06-27 10:11:50|2436|2436|2436|2436|2436|2436|2436|2436|806
1656324720000|2022-06-27 10:12:00|2437|2433|2436|2433|2437|2433|2436|2433|0
1656324730000|2022-06-27 10:12:10|||||||||30
1656324740000|2022-06-27 10:12:20|2435||2435||2435||2435||0
1656324810000|2022-06-27 10:13:30|||||||||17
1656325060000|2022-06-27 10:17:40|2434|2434|2435|2433|2435|2434|2434|2433|100
1656325090000|2022-06-27 10:18:10|2436|2434|2436|2433|2436|2434|2435|2433|1130
1656325100000|2022-06-27 10:18:20|2437|2434|2437|2434|2437|2434|2437|2434|0
1656325130000|2022-06-27 10:18:50|2438|2436|2438|2434|2438|2436|2438|2434|1104
1656325140000|2022-06-27 10:19:00||2435||2435||2435||2435|0
1656325150000|2022-06-27 10:19:10|2436||2436||2436||2436||0
1656325160000|2022-06-27 10:19:20|||||||||100
1656325170000|2022-06-27 10:19:30|2438||2438||2438||2438||827
1656325200000|2022-06-27 10:20:00|||||||||10
1656325210000|2022-06-27 10:20:10||2436||2436||2436||2436|0
1656325250000|2022-06-27 10:20:50||2437||2437||2437||2437|300
1656325290000|2022-06-27 10:21:30|||||||||200
1656325320000|2022-06-27 10:22:00||2436||2436||2436||2436|397
1656325360000|2022-06-27 10:22:40|||||||||900
1656325400000|2022-06-27 10:23:20|2437|2435|2438|2435|2438|2435|2437|2435|1010
1656325420000|2022-06-27 10:23:40|2437||2437||2437||2437||0
1656325500000|2022-06-27 10:25:00|||||||||10
1656325510000|2022-06-27 10:25:10|2436||2437||2437||2436||22
1656325530000|2022-06-27 10:25:30|||||||||128
1656325540000|2022-06-27 10:25:40||2434||2435||2435||2434|825
1656325550000|2022-06-27 10:25:50|||||||||10
1656325560000|2022-06-27 10:26:00||2436||2436||2436||2436|0
1656325600000|2022-06-27 10:26:40|2436|2435|2436|2435|2436|2435|2436|2435|102
1656325620000|2022-06-27 10:27:00|||||||||5
1656325640000|2022-06-27 10:27:20||2434||2433||2434||2433|350
1656325650000|2022-06-27 10:27:30|2435||2435||2435||2435||0
1656325660000|2022-06-27 10:27:40|2434|2432|2434|2430|2434|2432|2434|2430|3010
1656325670000|2022-06-27 10:27:50|2433|2429|2433|2431|2433|2431|2431|2429|10750
1656325680000|2022-06-27 10:28:00|2434|2429|2432|2426|2435|2429|2429|2426|8820
1656325690000|2022-06-27 10:28:10|2430||2430||2430||2430||1560
1656325710000|2022-06-27 10:28:30|2433||2433||2433||2433||110
1656325720000|2022-06-27 10:28:40|||||||||200
1656325750000|2022-06-27 10:29:10|||||||||104
1656325760000|2022-06-27 10:29:20||2427||2427||2427||2427|0
1656325800000|2022-06-27 10:30:00|2429|2426|2434|2428|2434|2428|2429|2426|2336
1656325810000|2022-06-27 10:30:10|2433|2426|2433|2428|2433|2428|2433|2426|0
1656325820000|2022-06-27 10:30:20|||||||||200
1656325830000|2022-06-27 10:30:30||2427||2427||2427||2427|0
1656325850000|2022-06-27 10:30:50|2432|2426|2432|2426|2432|2426|2432|2426|550
1656325870000|2022-06-27 10:31:10|||||||||6
1656325880000|2022-06-27 10:31:20||2429||2429||2429||2429|0
1656325920000|2022-06-27 10:32:00||2430||2432||2432||2430|411
1656325950000|2022-06-27 10:32:30||2430||2430||2430||2430|7
1656325960000|2022-06-27 10:32:40|||||||||60
1656325970000|2022-06-27 10:32:50|2433||2433||2433||2433||100
1656325990000|2022-06-27 10:33:10|2432|2429|2433|2429|2433|2429|2432|2429|3000
1656326000000|2022-06-27 10:33:20|2432||2432||2432||2432||0
1656326020000|2022-06-27 10:33:40|||||||||220
1656326040000|2022-06-27 10:34:00||2430||2431||2431||2430|0
1656326070000|2022-06-27 10:34:30|||||||||59
1656326120000|2022-06-27 10:35:20|2433||2433||2433||2433||459
1656326150000|2022-06-27 10:35:50||2432||2432||2432||2432|0
1656326160000|2022-06-27 10:36:00|2432|2431|2432|2431|2432|2431|2432|2431|101
1656326170000|2022-06-27 10:36:10|||||||||50
1656326190000|2022-06-27 10:36:30|||||||||7
1656326210000|2022-06-27 10:36:50|2433|2430|2433|2431|2433|2431|2433|2430|400
1656326220000|2022-06-27 10:37:00|2432|2430|2433|2430|2433|2430|2432|2430|300
1656326230000|2022-06-27 10:37:10|2432|2429|2431|2425|2432|2429|2431|2425|10102
1656326240000|2022-06-27 10:37:20|2429|2423|2431|2422|2431|2430|2429|2422|4140
1656326250000|2022-06-27 10:37:30|2430|2423|2430|2425|2430|2425|2430|2423|0
1656326260000|2022-06-27 10:37:40|2425||2425||2425||2425||100
1656326270000|2022-06-27 10:37:50|2430|2422|2431|2425|2431|2425|2426|2422|2750
1656326280000|2022-06-27 10:38:00|2430||2430||2430||2430||0
1656326290000|2022-06-27 10:38:10|||||||||500
1656326300000|2022-06-27 10:38:20||2426||2430||2430||2426|2295
1656326310000|2022-06-27 10:38:30|2431||2431||2431||2431||304
1656326320000|2022-06-27 10:38:40|2433||2433||2433||2433||100
1656326330000|2022-06-27 10:38:50|2431|2431|2429|2426|2431|2431|2429|2426|1028
1656326340000|2022-06-27 10:39:00|2431|2429|2432|2426|2432|2429|2431|2426|100
1656326350000|2022-06-27 10:39:10|2433|2431|2433|2426|2433|2431|2433|2426|2122
1656326360000|2022-06-27 10:39:20|2434|2433|2434|2430|2434|2433|2434|2426|3114
1656326370000|2022-06-27 10:39:30||2431||2431||2431||2431|656
1656326380000|2022-06-27 10:39:40|2433||2433||2433||2433||0
1656326390000|2022-06-27 10:39:50|2434|2430|2434|2433|2434|2433|2434|2430|2250
1656326400000|2022-06-27 10:40:00|2436|2434|2434|2431|2436|2434|2434|2431|1950
1656326410000|2022-06-27 10:40:10|2433|2433|2434|2433|2434|2433|2433|2433|450
1656326420000|2022-06-27 10:40:20||2431||2431||2431||2431|550
1656326440000|2022-06-27 10:40:40||2433||2431||2433||2431|1000
1656326450000|2022-06-27 10:40:50|2433||2433||2433||2433||0
1656326480000|2022-06-27 10:41:20|||||||||55
1656326500000|2022-06-27 10:41:40|||||||||25
1656326520000|2022-06-27 10:42:00|2434|2432|2434|2433|2434|2433|2434|2431|480
1656326530000|2022-06-27 10:42:10|2433|2431|2433|2431|2433|2431|2433|2431|2680
1656326540000|2022-06-27 10:42:20|2432||2433||2433||2432||780
1656326550000|2022-06-27 10:42:30|||||||||300
1656326560000|2022-06-27 10:42:40|2432|2429|2433|2426|2433|2429|2431|2426|2340
1656326570000|2022-06-27 10:42:50|2432|2427|2432|2427|2432|2427|2432|2427|2
1656326580000|2022-06-27 10:43:00|2431|2428|2430|2428|2432|2428|2430|2428|2150
1656326590000|2022-06-27 10:43:10|2432|2430|2432|2430|2432|2430|2432|2430|650
1656326610000|2022-06-27 10:43:30||2429||2429||2429||2429|0
1656326640000|2022-06-27 10:44:00|2433||2432||2433||2432||1
1656326650000|2022-06-27 10:44:10||2430||2430||2430||2430|26
1656326660000|2022-06-27 10:44:20|2433|2431|2435|2431|2435|2432|2433|2431|391
1656326670000|2022-06-27 10:44:30|2432|2432|2435|2432|2435|2432|2432|2432|600
1656326680000|2022-06-27 10:44:40||2433||2433||2433||2433|50
1656326720000|2022-06-27 10:45:20|2434|2432|2433|2431|2435|2432|2433|2431|940
1656326740000|2022-06-27 10:45:40|2432||2432||2432||2432||100
1656326750000|2022-06-27 10:45:50|2433||2433||2433||2433||54
1656326760000|2022-06-27 10:46:00|2432|2430|2431|2430|2433|2430|2431|2430|2910
1656326770000|2022-06-27 10:46:10|2432|2431|2433|2430|2433|2431|2432|2430|1740
1656326780000|2022-06-27 10:46:20||2431||2431||2431||2431|220
1656326790000|2022-06-27 10:46:30|||||||||5
1656326810000|2022-06-27 10:46:50|2432|2430|2432|2430|2432|2430|2432|2430|0
1656326850000|2022-06-27 10:47:30|2431|2429|2432|2428|2432|2429|2431|2428|2100
1656326860000|2022-06-27 10:47:40|2431||2431||2431||2431||50
1656326880000|2022-06-27 10:48:00|||||||||150
1656326890000|2022-06-27 10:48:10|2433|2429|2433|2430|2433|2430|2433|2428|2000
1656326900000|2022-06-27 10:48:20|2430|2429|2430|2429|2430|2429|2429|2428|1360
1656326910000|2022-06-27 10:48:30|||||||||20
1656326940000|2022-06-27 10:49:00||2428||2428||2428||2428|305
1656326950000|2022-06-27 10:49:10|2429|2427|2430|2427|2430|2427|2429|2427|300
1656326960000|2022-06-27 10:49:20|||||||||40
1656326970000|2022-06-27 10:49:30||2428||2428||2428||2428|220
1656327060000|2022-06-27 10:51:00|||||||||50
1656327070000|2022-06-27 10:51:10|||||||||208
1656327080000|2022-06-27 10:51:20|2431||2431||2431||2431||10
1656327110000|2022-06-27 10:51:50|||||||||1
1656327120000|2022-06-27 10:52:00||2430||2430||2430||2430|126
1656327140000|2022-06-27 10:52:20|||||||||25
1656327160000|2022-06-27 10:52:40|2430|2429|2430|2428|2430|2429|2430|2428|140
1656327190000|2022-06-27 10:53:10||2429||2428||2429||2428|152
1656327240000|2022-06-27 10:54:00|||||||||1
1656327260000|2022-06-27 10:54:20|2429||2429||2429||2429||117
1656327270000|2022-06-27 10:54:30|2430|2429|2430|2429|2430|2429|2430|2429|514
1656327290000|2022-06-27 10:54:50|2432|2428|2433|2430|2433|2430|2432|2428|1238
1656327300000|2022-06-27 10:55:00|2434|2431|2435|2431|2435|2431|2434|2431|100
1656327310000|2022-06-27 10:55:10|2434||2434||2434||2434||0
1656327330000|2022-06-27 10:55:30|2433|2430|2434|2428|2434|2430|2430|2428|5840
1656327340000|2022-06-27 10:55:40|2431||2431||2431||2431||0
1656327370000|2022-06-27 10:56:10|2430|2427|2431|2427|2431|2427|2430|2427|826
1656327390000|2022-06-27 10:56:30|||||||||1000
1656327410000|2022-06-27 10:56:50|2430||2430||2430||2430||800
1656327420000|2022-06-27 10:57:00|||||||||24
1656327430000|2022-06-27 10:57:10|2429||2429||2429||2429||10
1656327440000|2022-06-27 10:57:20||2426||2426||2426||2426|250
1656327460000|2022-06-27 10:57:40|2428||2429||2429||2428||299
1656327480000|2022-06-27 10:58:00|2428||2428||2428||2428||0
1656327500000|2022-06-27 10:58:20|2429|2428|2430|2428|2430|2428|2429|2426|706
1656327510000|2022-06-27 10:58:30|||||||||201
1656327530000|2022-06-27 10:58:50|||||||||3
1656327540000|2022-06-27 10:59:00|||||||||176
1656327560000|2022-06-27 10:59:20|||||||||20
1656327570000|2022-06-27 10:59:30||2427||2426||2427||2426|4
1656327600000|2022-06-27 11:00:00|2429|2427|2430|2425|2432|2430|2428|2425|8309
1656327610000|2022-06-27 11:00:10|2428|2428|2427|2425|2430|2428|2427|2425|158
1656327620000|2022-06-27 11:00:20|2425|2424|2430|2426|2430|2426|2425|2423|1646
1656327630000|2022-06-27 11:00:30|2426|2424|2426|2425|2430|2425|2425|2424|3100
1656327640000|2022-06-27 11:00:40|2427|2424|2427|2424|2428|2424|2427|2424|3605
1656327660000|2022-06-27 11:01:00||2425||2425||2425||2425|170
1656327670000|2022-06-27 11:01:10||2426||2426||2426||2426|2058
1656327680000|2022-06-27 11:01:20|2428||2428||2428||2428||0
1656327690000|2022-06-27 11:01:30|2427|2427|2427|2425|2427|2427|2427|2425|1031
1656327700000|2022-06-27 11:01:40|2428|2427|2428|2427|2428|2427|2428|2427|799
1656327710000|2022-06-27 11:01:50|2429|2426|2430|2426|2430|2427|2427|2426|12800
1656327730000|2022-06-27 11:02:10||2428||2428||2428||2428|90
1656327740000|2022-06-27 11:02:20|2428|2427|2428|2427|2428|2427|2428|2426|710
1656327750000|2022-06-27 11:02:30|||||||||122
1656327760000|2022-06-27 11:02:40|||||||||105
1656327770000|2022-06-27 11:02:50||2426||2426||2426||2426|400
1656327780000|2022-06-27 11:03:00|2429|2427|2430|2428|2430|2428|2429|2427|498
1656327790000|2022-06-27 11:03:10||2427||2427||2427||2427|340
1656327800000|2022-06-27 11:03:20||2428||2428||2428||2428|50
1656327810000|2022-06-27 11:03:30|||||||||20
1656327820000|2022-06-27 11:03:40|||||||||6
1656327830000|2022-06-27 11:03:50|||||||||10
1656327840000|2022-06-27 11:04:00||2427||2427||2427||2427|1055
1656327860000|2022-06-27 11:04:20|||||||||5
1656327870000|2022-06-27 11:04:30|||||||||25
1656327880000|2022-06-27 11:04:40|||||||||2
1656327890000|2022-06-27 11:04:50|||||||||50
1656327900000|2022-06-27 11:05:00||2429||2427||2429||2427|632
1656327910000|2022-06-27 11:05:10|2429|2426|2427|2426|2429|2426|2427|2426|663
1656327920000|2022-06-27 11:05:20|2428|2430|2431|2430|2431|2430|2428|2430|8283
1656327930000|2022-06-27 11:05:30|||||||||50
1656327940000|2022-06-27 11:05:40|||||||||590
1656327950000|2022-06-27 11:05:50|2433|2431|2433|2431|2433|2431|2433|2430|771
1656327960000|2022-06-27 11:06:00|2431|2430|2433|2431|2433|2431|2431|2430|3334
1656327970000|2022-06-27 11:06:10|||||||||48
1656328000000|2022-06-27 11:06:40|||||||||54
1656328010000|2022-06-27 11:06:50|||||||||35
1656328020000|2022-06-27 11:07:00||2432||2431||2432||2431|300
1656328040000|2022-06-27 11:07:20|2434|2433|2435|2431|2435|2433|2434|2431|226
1656328050000|2022-06-27 11:07:30||2432||2432||2432||2432|0
1656328060000|2022-06-27 11:07:40|2433||2433||2435||2433||93
1656328070000|2022-06-27 11:07:50|2435||2435||2435||2435||986
1656328100000|2022-06-27 11:08:20||2433||2433||2433||2433|1
1656328110000|2022-06-27 11:08:30|||||||||14
1656328120000|2022-06-27 11:08:40|||||||||105
1656328140000|2022-06-27 11:09:00|||||||||700
1656328160000|2022-06-27 11:09:20|||||||||205
1656328180000|2022-06-27 11:09:40|||||||||16
1656328190000|2022-06-27 11:09:50|||||||||200
1656328200000|2022-06-27 11:10:00|2434||2434||2434||2434||1
1656328210000|2022-06-27 11:10:10|2435|2434|2435|2434|2435|2434|2434|2434|677
1656328220000|2022-06-27 11:10:20|2437|2433|2437|2433|2437|2433|2437|2433|2346
1656328230000|2022-06-27 11:10:30|2434|2434|2436|2434|2437|2434|2434|2434|580
1656328240000|2022-06-27 11:10:40|||||||||59
1656328250000|2022-06-27 11:10:50|2437||2437||2437||2437||200
1656328260000|2022-06-27 11:11:00||2435||2435||2435||2435|4
1656328270000|2022-06-27 11:11:10||2436||2436||2436||2436|1980
1656328280000|2022-06-27 11:11:20|||||||||42
1656328290000|2022-06-27 11:11:30|2438|2437|2438|2437|2438|2437|2438|2437|396
1656328300000|2022-06-27 11:11:40|||||||||10
1656328310000|2022-06-27 11:11:50|||||||||504
1656328320000|2022-06-27 11:12:00||2436||2436||2437||2435|1450
1656328330000|2022-06-27 11:12:10|||||||||1339
1656328340000|2022-06-27 11:12:20|||||||||5050
1656328350000|2022-06-27 11:12:30|||||||||160
1656328360000|2022-06-27 11:12:40|2439||2439||2439||2438||1345
1656328370000|2022-06-27 11:12:50|2438||2438||2438||2438||31
1656328380000|2022-06-27 11:13:00||2437||2437||2437||2437|551
1656328390000|2022-06-27 11:13:10|||||||||318
1656328400000|2022-06-27 11:13:20|2437|2436|2438|2435|2438|2436|2437|2435|3650
1656328410000|2022-06-27 11:13:30||2437||2437||2437||2437|1881
1656328420000|2022-06-27 11:13:40||2436||2436||2436||2435|4045
1656328430000|2022-06-27 11:13:50|||||||||120
1656328460000|2022-06-27 11:14:20|||||||||51
1656328480000|2022-06-27 11:14:40|||||||||200
1656328500000|2022-06-27 11:15:00|2437||2437||2437||2437||400
1656328510000|2022-06-27 11:15:10|||||||||100
1656328540000|2022-06-27 11:15:40|||||||||3
1656328550000|2022-06-27 11:15:50||2435||2435||2435||2435|110
1656328560000|2022-06-27 11:16:00||2436||2436||2436||2436|1025
1656328570000|2022-06-27 11:16:10|2438||2437||2438||2437||506
1656328580000|2022-06-27 11:16:20|||||||||412
1656328590000|2022-06-27 11:16:30|||||||||1
1656328600000|2022-06-27 11:16:40|2438||2438||2438||2438||718
1656328610000|2022-06-27 11:16:50|2437||2437||2437||2437||0
1656328630000|2022-06-27 11:17:10|||||||||45
1656328640000|2022-06-27 11:17:20|||||||||40
1656328660000|2022-06-27 11:17:40|2438||2438||2438||2438||610
1656328670000|2022-06-27 11:17:50|2437|2435|2436|2435|2437|2435|2436|2435|542
1656328680000|2022-06-27 11:18:00|2435|2434|2435|2434|2435|2434|2435|2434|1472
1656328690000|2022-06-27 11:18:10|2436||2436||2436||2436||121
1656328700000|2022-06-27 11:18:20||2435||2435||2435||2435|100
1656328710000|2022-06-27 11:18:30|||||||||11
1656328740000|2022-06-27 11:19:00|||||||||15
1656328750000|2022-06-27 11:19:10|2437|2436|2437|2436|2437|2436|2437|2436|174
1656328760000|2022-06-27 11:19:20|||||||||4
1656328770000|2022-06-27 11:19:30|2438||2438||2438||2438||4000
1656328780000|2022-06-27 11:19:40||2437||2437||2437||2437|0
1656328790000|2022-06-27 11:19:50|2439||2439||2439||2439||821
1656328800000|2022-06-27 11:20:00|||||||||49
1656328810000|2022-06-27 11:20:10||2438||2438||2438||2438|3700
1656328820000|2022-06-27 11:20:20|||||||||600
1656328830000|2022-06-27 11:20:30|||||||||5
1656328860000|2022-06-27 11:21:00|||||||||1
1656328870000|2022-06-27 11:21:10|||||||||150
1656328880000|2022-06-27 11:21:20|||||||||25
1656328890000|2022-06-27 11:21:30||2437||2437||2437||2437|2210
1656328900000|2022-06-27 11:21:40|2438||2438||2438||2438||0
1656328920000|2022-06-27 11:22:00|||||||||170
1656328930000|2022-06-27 11:22:10|2439||2439||2439||2439||400
1656328940000|2022-06-27 11:22:20|2438|2438|2439|2438|2439|2438|2438|2438|400
1656328970000|2022-06-27 11:22:50|2438|2437|2438|2437|2438|2437|2438|2437|177
1656328980000|2022-06-27 11:23:00|2439||2439||2439||2439||1100
1656328990000|2022-06-27 11:23:10|2438||2438||2438||2438||100
1656329020000|2022-06-27 11:23:40|2439||2439||2439||2439||200
1656329050000|2022-06-27 11:24:10||2438||2438||2438||2438|300
1656329070000|2022-06-27 11:24:30|||||||||600
1656329090000|2022-06-27 11:24:50||2437||2437||2437||2437|1000
1656329100000|2022-06-27 11:25:00|2438|2436|2438|2435|2438|2436|2438|2435|2727
1656329110000|2022-06-27 11:25:10|2437||2437||2437||2437||13
1656329130000|2022-06-27 11:25:30|||||||||100
1656329140000|2022-06-27 11:25:40|2435|2434|2437|2434|2437|2434|2435|2434|761
1656329150000|2022-06-27 11:25:50|2436||2435||2436||2435||0
1656329170000|2022-06-27 11:26:10|||||||||520
1656329180000|2022-06-27 11:26:20|2437|2433|2437|2436|2437|2436|2436|2433|3762
1656329190000|2022-06-27 11:26:30|2438|2435|2438|2437|2438|2437|2438|2435|300
1656329200000|2022-06-27 11:26:40|2437|2436|2437|2436|2437|2436|2437|2435|1728
1656329210000|2022-06-27 11:26:50|2436|2435|2435|2433|2437|2435|2435|2433|2972
1656329220000|2022-06-27 11:27:00|2436|2434|2436|2434|2436|2434|2436|2434|1144
1656329230000|2022-06-27 11:27:10|2435||2435||2435||2435||50
1656329240000|2022-06-27 11:27:20|2436|2433|2437|2435|2437|2435|2435|2433|2859
1656329260000|2022-06-27 11:27:40|||||||||1200
1656329280000|2022-06-27 11:28:00|2435|2434|2435|2434|2435|2434|2435|2434|670
1656329290000|2022-06-27 11:28:10|||||||||558
1656329300000|2022-06-27 11:28:20|||||||||10
1656329310000|2022-06-27 11:28:30|||||||||510
1656329320000|2022-06-27 11:28:40|||||||||124
1656329330000|2022-06-27 11:28:50|||||||||104
1656329350000|2022-06-27 11:29:10|2437|2435|2437|2436|2437|2436|2437|2435|880
1656329360000|2022-06-27 11:29:20|||||||||10
1656329370000|2022-06-27 11:29:30|||||||||11
1656329380000|2022-06-27 11:29:40|2438||2438||2438||2438||1000
1656329390000|2022-06-27 11:29:50|2437||2437||2437||2437||59
1656329400000|2022-06-27 11:30:00|||||||||5
1656329420000|2022-06-27 11:30:20|||||||||500
1656329440000|2022-06-27 11:30:40|2438||2438||2438||2438||221
1656329460000|2022-06-27 11:31:00||2437||2436||2437||2436|0
1656329470000|2022-06-27 11:31:10|||||||||295
1656329490000|2022-06-27 11:31:30|||||||||88
1656329500000|2022-06-27 11:31:40|||||||||10
1656329540000|2022-06-27 11:32:20|||||||||4
1656329560000|2022-06-27 11:32:40|||||||||30
1656329580000|2022-06-27 11:33:00|||||||||2000
1656329630000|2022-06-27 11:33:50||2437||2436||2437||2436|2302
1656329640000|2022-06-27 11:34:00||2437||2436||2437||2436|200
1656329650000|2022-06-27 11:34:10||2437||2437||2437||2436|402
1656329670000|2022-06-27 11:34:30|||||||||200
1656329680000|2022-06-27 11:34:40|||||||||152
1656329690000|2022-06-27 11:34:50|||||||||8
1656329710000|2022-06-27 11:35:10|2439||2439||2439||2439||1750
1656329720000|2022-06-27 11:35:20|||||||||9
1656329740000|2022-06-27 11:35:40|||||||||82
1656329750000|2022-06-27 11:35:50|||||||||45
1656329770000|2022-06-27 11:36:10|||||||||100
1656329780000|2022-06-27 11:36:20|2440|2439|2440|2439|2440|2439|2440|2439|9365
1656329800000|2022-06-27 11:36:40|2442|2440|2442|2441|2442|2441|2442|2440|8694
1656329810000|2022-06-27 11:36:50|||||||||105
1656329830000|2022-06-27 11:37:10|||||||||125
1656329840000|2022-06-27 11:37:20||2440||2440||2440||2440|865
1656329850000|2022-06-27 11:37:30|2440|2439|2440|2439|2440|2439|2440|2439|360
1656329860000|2022-06-27 11:37:40|||||||||50
1656329870000|2022-06-27 11:37:50|||||||||100
1656329880000|2022-06-27 11:38:00||2438||2438||2438||2438|1100
1656329890000|2022-06-27 11:38:10|2439|2437|2438|2437|2440|2437|2438|2437|828
1656329900000|2022-06-27 11:38:20|||||||||123
1656329910000|2022-06-27 11:38:30|||||||||400
1656329930000|2022-06-27 11:38:50|||||||||100
1656329940000|2022-06-27 11:39:00||2436||2437||2437||2436|2600
1656329950000|2022-06-27 11:39:10|2437|2436|2437|2435|2437|2436|2437|2435|700
1656329960000|2022-06-27 11:39:20|||||||||50
1656330000000|2022-06-27 11:40:00|2438|2437|2438|2437|2438|2437|2438|2437|1368
1656330010000|2022-06-27 11:40:10|||||||||387
1656330020000|2022-06-27 11:40:20|||||||||1000
1656330030000|2022-06-27 11:40:30||2436||2436||2436||2436|532
1656330040000|2022-06-27 11:40:40|2439|2438|2439|2437|2439|2438|2438|2437|6400
1656330060000|2022-06-27 11:41:00|||||||||380
1656330070000|2022-06-27 11:41:10|2440|2438|2439|2438|2440|2438|2439|2438|456
1656330090000|2022-06-27 11:41:30||2437||2437||2437||2437|30
1656330100000|2022-06-27 11:41:40|2440||2440||2440||2440||300
1656330120000|2022-06-27 11:42:00||2438||2438||2438||2438|0
1656330130000|2022-06-27 11:42:10|||||||||30
1656330140000|2022-06-27 11:42:20||2437||2437||2437||2437|30
1656330160000|2022-06-27 11:42:40|||||||||5
1656330180000|2022-06-27 11:43:00||2438||2438||2438||2438|0
1656330190000|2022-06-27 11:43:10|||||||||20
1656330200000|2022-06-27 11:43:20|2439||2439||2439||2439||0
1656330210000|2022-06-27 11:43:30||2437||2437||2437||2437|53
1656330220000|2022-06-27 11:43:40|||||||||280
1656330230000|2022-06-27 11:43:50|||||||||22
1656330240000|2022-06-27 11:44:00|2440||2440||2440||2439||451
1656330250000|2022-06-27 11:44:10|2439||2439||2439||2439||0
1656330260000|2022-06-27 11:44:20|||||||||210
1656330270000|2022-06-27 11:44:30|2440||2440||2440||2440||100
1656330280000|2022-06-27 11:44:40||2439||2439||2439||2439|1
1656330290000|2022-06-27 11:44:50||2438||2437||2438||2437|1549
1656330300000|2022-06-27 11:45:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1656330310000|2022-06-27 11:45:10||2437||2437||2437||2437|2500
1656330320000|2022-06-27 11:45:20||2436||2436||2436||2436|1305
1656330330000|2022-06-27 11:45:30|2438||2437||2438||2437||211
1656330340000|2022-06-27 11:45:40|||||||||5
1656330370000|2022-06-27 11:46:10|2438|2437|2438|2437|2438|2437|2438|2437|254
1656330380000|2022-06-27 11:46:20||2436||2436||2436||2436|392
1656330390000|2022-06-27 11:46:30|2439|2438|2439|2436|2440|2438|2439|2436|2220
1656330400000|2022-06-27 11:46:40||2437||2436||2437||2436|1032
1656330410000|2022-06-27 11:46:50|||||||||1
1656330420000|2022-06-27 11:47:00|||||||||268
1656330430000|2022-06-27 11:47:10|2438||2437||2438||2437||100
1656330440000|2022-06-27 11:47:20|2436|2435|2436|2435|2437|2435|2436|2435|2049
1656330450000|2022-06-27 11:47:30||2434||2434||2434||2434|801
1656330470000|2022-06-27 11:47:50|2435||2436||2436||2435||900
1656330480000|2022-06-27 11:48:00|2437|2435|2437|2435|2437|2435|2437|2435|500
1656330490000|2022-06-27 11:48:10|2436||2436||2436||2436||0
1656330510000|2022-06-27 11:48:30|2437||2437||2437||2437||224
1656330530000|2022-06-27 11:48:50||2436||2436||2436||2436|76
1656330540000|2022-06-27 11:49:00|||||||||5
1656330550000|2022-06-27 11:49:10|||||||||10
1656330560000|2022-06-27 11:49:20|||||||||325
1656330590000|2022-06-27 11:49:50|||||||||25
1656330610000|2022-06-27 11:50:10|2436|2435|2436|2435|2436|2435|2436|2435|154
1656330620000|2022-06-27 11:50:20|||||||||101
1656330650000|2022-06-27 11:50:50|||||||||90
1656330660000|2022-06-27 11:51:00|||||||||10
1656330670000|2022-06-27 11:51:10|2437|2436|2437|2436|2437|2436|2437|2436|276
1656330680000|2022-06-27 11:51:20|||||||||513
1656330700000|2022-06-27 11:51:40|||||||||100
1656330710000|2022-06-27 11:51:50|2436|2435|2436|2435|2436|2435|2436|2435|221
1656330720000|2022-06-27 11:52:00|||||||||31
1656330740000|2022-06-27 11:52:20|2437||2437||2437||2437||900
1656330750000|2022-06-27 11:52:30|||||||||15
1656330780000|2022-06-27 11:53:00|||||||||1
1656330790000|2022-06-27 11:53:10|||||||||9
1656330810000|2022-06-27 11:53:30|||||||||220
1656330820000|2022-06-27 11:53:40|||||||||4
1656330830000|2022-06-27 11:53:50|||||||||300
1656330840000|2022-06-27 11:54:00|||||||||51
1656330860000|2022-06-27 11:54:20|||||||||2
1656330870000|2022-06-27 11:54:30|||||||||4
1656330880000|2022-06-27 11:54:40|||||||||573
1656330890000|2022-06-27 11:54:50|2438|2437|2439|2437|2439|2437|2438|2437|3612
1656330900000|2022-06-27 11:55:00|||||||||250
1656330920000|2022-06-27 11:55:20|2438||2438||2438||2438||0
1656330930000|2022-06-27 11:55:30|||||||||20
1656330960000|2022-06-27 11:56:00|2437|2436|2436|2434|2437|2436|2435|2434|2997
1656330970000|2022-06-27 11:56:10|2435|2433|2434|2432|2435|2433|2433|2432|3429
1656330980000|2022-06-27 11:56:20|2433||2433||2433||2433||1452
1656330990000|2022-06-27 11:56:30||2431||2431||2432||2431|1620
1656331000000|2022-06-27 11:56:40|2432||2432||2432||2432||500
1656331010000|2022-06-27 11:56:50|2433|2432|2433|2432|2433|2432|2433|2432|500
1656331020000|2022-06-27 11:57:00|2434||2434||2434||2434||401
1656331030000|2022-06-27 11:57:10||2433||2432||2433||2432|0
1656331040000|2022-06-27 11:57:20|||||||||14
1656331060000|2022-06-27 11:57:40|2435|2434|2436|2434|2436|2435|2435|2434|5300
1656331070000|2022-06-27 11:57:50||2433||2432||2433||2432|205
1656331080000|2022-06-27 11:58:00||2433||2433||2433||2433|0
1656331090000|2022-06-27 11:58:10||2435||2434||2435||2433|939
1656331110000|2022-06-27 11:58:30|2435|2433|2434|2432|2435|2433|2434|2432|2151
1656331120000|2022-06-27 11:58:40|2433||2433||2433||2433||2050
1656331130000|2022-06-27 11:58:50|2434||2434||2434||2434||1300
1656331140000|2022-06-27 11:59:00|||||||||5
1656331160000|2022-06-27 11:59:20|2433||2434||2434||2433||604
1656331170000|2022-06-27 11:59:30|||||||||50
1656331180000|2022-06-27 11:59:40|2433||2433||2433||2433||0
1656331190000|2022-06-27 11:59:50|2432|2431|2432|2431|2432|2432|2432|2431|6234
1656331200000|2022-06-27 12:00:00|2433||2433||2433||2433||68845
1656331210000|2022-06-27 12:00:10|2434|2432|2434|2432|2434|2433|2433|2432|1497
1656331220000|2022-06-27 12:00:20||2433||2433||2433||2433|1605
1656331230000|2022-06-27 12:00:30||2432||2432||2432||2432|1500
1656331240000|2022-06-27 12:00:40|2433|2431|2432|2431|2433|2431|2432|2431|665
1656331250000|2022-06-27 12:00:50|2433||2432||2433||2432||400
1656331260000|2022-06-27 12:01:00|2433||2433||2433||2433||722
1656331270000|2022-06-27 12:01:10|||||||||73
1656331280000|2022-06-27 12:01:20||2432||2432||2432||2432|19
1656331290000|2022-06-27 12:01:30|2434|2433|2434|2433|2434|2433|2434|2433|284
1656331300000|2022-06-27 12:01:40|2435||2436||2436||2435||3561
1656331310000|2022-06-27 12:01:50|2435|2434|2435|2434|2435|2434|2435|2434|0
1656331320000|2022-06-27 12:02:00||2433||2433||2433||2433|426
1656331330000|2022-06-27 12:02:10|2434||2435||2435||2434||630
1656331340000|2022-06-27 12:02:20||2434||2434||2434||2434|250
1656331350000|2022-06-27 12:02:30|||||||||504
1656331360000|2022-06-27 12:02:40|||||||||212
1656331370000|2022-06-27 12:02:50|||||||||1
1656331380000|2022-06-27 12:03:00|||||||||503
1656331390000|2022-06-27 12:03:10||2433||2433||2433||2433|338
1656331400000|2022-06-27 12:03:20|||||||||315
1656331410000|2022-06-27 12:03:30|2434||2435||2435||2434||317
1656331420000|2022-06-27 12:03:40|||||||||115
1656331430000|2022-06-27 12:03:50|2434||2434||2434||2434||136
1656331440000|2022-06-27 12:04:00|||||||||28
1656331450000|2022-06-27 12:04:10|2433|2432|2433|2432|2433|2432|2433|2432|5014
1656331460000|2022-06-27 12:04:20|||||||||10
1656331490000|2022-06-27 12:04:50|||||||||1061
1656331500000|2022-06-27 12:05:00|||||||||127
1656331510000|2022-06-27 12:05:10|||||||||155
1656331520000|2022-06-27 12:05:20|||||||||1
1656331530000|2022-06-27 12:05:30|||||||||500
1656331540000|2022-06-27 12:05:40||2431||2431||2431||2431|2617
1656331550000|2022-06-27 12:05:50|||||||||62
1656331560000|2022-06-27 12:06:00|2432||2432||2432||2432||11
1656331570000|2022-06-27 12:06:10|||||||||100
1656331580000|2022-06-27 12:06:20|||||||||5156
1656331590000|2022-06-27 12:06:30|||||||||511
1656331600000|2022-06-27 12:06:40|||||||||1
1656331610000|2022-06-27 12:06:50|||||||||553
1656331620000|2022-06-27 12:07:00|||||||||540
1656331630000|2022-06-27 12:07:10|2431|2430|2429|2428|2431|2430|2429|2428|24261
1656331640000|2022-06-27 12:07:20||2427||2427||2427||2427|3164
1656331650000|2022-06-27 12:07:30|2428|2426|2426|2424|2428|2426|2426|2424|16904
1656331660000|2022-06-27 12:07:40|2425|2423|2424|2422|2426|2423|2424|2422|13768
1656331670000|2022-06-27 12:07:50|2423||2423||2423||2423||1
1656331680000|2022-06-27 12:08:00|2424|2421|2423|2422|2424|2422|2422|2421|3850
1656331690000|2022-06-27 12:08:10|2424|2423|2425|2423|2430|2424|2424|2422|6594
1656331700000|2022-06-27 12:08:20|2424|2422|2421|2419|2424|2422|2421|2419|12417
1656331710000|2022-06-27 12:08:30|2420|2418|2420|2418|2420|2418|2419|2418|2172
1656331720000|2022-06-27 12:08:40||2419||2419||2419||2419|665
1656331730000|2022-06-27 12:08:50|2421|2418|2421|2419|2421|2419|2421|2418|1995
1656331740000|2022-06-27 12:09:00|2422|2420|2424|2422|2427|2422|2422|2420|11722
1656331750000|2022-06-27 12:09:10|2423|2421|2419|2418|2423|2422|2419|2418|7112
1656331760000|2022-06-27 12:09:20||2417||2417||2417||2417|2501
1656331770000|2022-06-27 12:09:30|2420|2418|2420|2418|2420|2418|2420|2418|3587
1656331780000|2022-06-27 12:09:40|2419|2419|2423|2420|2424|2420|2419|2418|2131
1656331790000|2022-06-27 12:09:50||2421||2421||2421||2421|94
1656331800000|2022-06-27 12:10:00|||||||||609
1656331810000|2022-06-27 12:10:10|2422|2420|2420|2418|2422|2420|2420|2418|1199
1656331820000|2022-06-27 12:10:20|2421|2420|2422|2420|2422|2420|2421|2420|1580
1656331830000|2022-06-27 12:10:30|2423|2421|2423|2422|2423|2422|2422|2420|901
1656331840000|2022-06-27 12:10:40||2423||2421||2423||2421|1511
1656331850000|2022-06-27 12:10:50|2422||2423||2423||2422||130
1656331860000|2022-06-27 12:11:00|2422||2422||2422||2422||256
1656331870000|2022-06-27 12:11:10|2421|2420|2422|2421|2423|2421|2420|2419|4040
1656331880000|2022-06-27 12:11:20||2420||2420||2420||2420|5670
1656331890000|2022-06-27 12:11:30|2421|2419|2422|2419|2422|2419|2419|2418|4143
1656331900000|2022-06-27 12:11:40|2421|2420|2422|2419|2422|2420|2420|2419|1605
1656331910000|2022-06-27 12:11:50|2421||2421||2421||2421||503
1656331920000|2022-06-27 12:12:00|2420||2420||2420||2420||730
1656331930000|2022-06-27 12:12:10|||||||||354
1656331940000|2022-06-27 12:12:20|2421|2420|2420|2418|2421|2420|2420|2418|1276
1656331950000|2022-06-27 12:12:30|2419||2420||2420||2419||501
1656331960000|2022-06-27 12:12:40|2419||2420||2420||2419||214
1656331970000|2022-06-27 12:12:50|||||||||15
1656331980000|2022-06-27 12:13:00|||||||||7
1656331990000|2022-06-27 12:13:10|2419|2417|2417|2415|2419|2418|2417|2415|22460
1656332000000|2022-06-27 12:13:20|2416||2416||2417||2416||1087
1656332010000|2022-06-27 12:13:30|2417|2416|2417|2415|2417|2416|2417|2415|6714
1656332020000|2022-06-27 12:13:40|2416|2417|2418|2417|2418|2417|2416|2417|7388
1656332030000|2022-06-27 12:13:50|2419|2418|2420|2418|2420|2418|2419|2418|798
1656332040000|2022-06-27 12:14:00|||||||||400
1656332050000|2022-06-27 12:14:10|2421|2419|2421|2420|2421|2420|2421|2419|403
1656332060000|2022-06-27 12:14:20|2422|2421|2422|2421|2422|2421|2422|2421|566
1656332070000|2022-06-27 12:14:30|2423||2423||2423||2423||1851
1656332080000|2022-06-27 12:14:40|||||||||500
1656332090000|2022-06-27 12:14:50|2422|2420|2421|2420|2422|2420|2421|2418|3361
1656332100000|2022-06-27 12:15:00|||||||||200
1656332110000|2022-06-27 12:15:10|2422||2421||2422||2421||14
1656332120000|2022-06-27 12:15:20|2422|2422|2423|2422|2423|2422|2422|2422|2856
1656332130000|2022-06-27 12:15:30|||||||||3957
1656332140000|2022-06-27 12:15:40|2425|2423|2425|2424|2425|2424|2425|2423|7636
1656332150000|2022-06-27 12:15:50||2423||2423||2423||2423|275
1656332160000|2022-06-27 12:16:00|||||||||254
1656332170000|2022-06-27 12:16:10|2423|2422|2423|2422|2425|2422|2423|2422|605
1656332180000|2022-06-27 12:16:20|||||||||129
1656332190000|2022-06-27 12:16:30|2425|2421|2423|2420|2425|2421|2423|2420|5245
1656332200000|2022-06-27 12:16:40|2422|2419|2421|2418|2422|2419|2421|2418|1662
1656332210000|2022-06-27 12:16:50|2420|2419|2420|2419|2420|2419|2420|2419|54
1656332220000|2022-06-27 12:17:00|2419|2418|2418|2417|2420|2419|2418|2417|3533
1656332230000|2022-06-27 12:17:10|||||||||86
1656332240000|2022-06-27 12:17:20|||||||||836
1656332250000|2022-06-27 12:17:30|||||||||242
1656332260000|2022-06-27 12:17:40|||||||||158
1656332270000|2022-06-27 12:17:50|||||||||310
1656332280000|2022-06-27 12:18:00|||||||||102
1656332290000|2022-06-27 12:18:10|||||||||3836
1656332300000|2022-06-27 12:18:20|||||||||52
1656332310000|2022-06-27 12:18:30|2419|2418|2420|2419|2420|2419|2419|2418|3220
1656332320000|2022-06-27 12:18:40|2421|2420|2419|2417|2423|2420|2419|2417|1597
1656332330000|2022-06-27 12:18:50||2418||2417||2418||2417|5324
1656332340000|2022-06-27 12:19:00|2418|2418|2419|2417|2419|2418|2418|2417|1941
1656332350000|2022-06-27 12:19:10|2418|2418|2418|2417|2418|2418|2418|2417|500
1656332360000|2022-06-27 12:19:20|2419||2419||2419||2419||1070
1656332370000|2022-06-27 12:19:30|2420|2418|2419|2418|2420|2418|2419|2418|1653
1656332380000|2022-06-27 12:19:40|2420||2419||2420||2419||701
1656332390000|2022-06-27 12:19:50|||||||||1600
1656332400000|2022-06-27 12:20:00|||||||||1
1656332410000|2022-06-27 12:20:10|||||||||25
1656332420000|2022-06-27 12:20:20|||||||||330
1656332430000|2022-06-27 12:20:30|||||||||22
1656332440000|2022-06-27 12:20:40|2418|2417|2418|2417|2418|2417|2418|2417|805
1656332450000|2022-06-27 12:20:50|||||||||300
1656332460000|2022-06-27 12:21:00|||||||||1500
1656332470000|2022-06-27 12:21:10|2419||2419||2419||2419||986
1656332480000|2022-06-27 12:21:20||2418||2417||2418||2417|517
1656332490000|2022-06-27 12:21:30||2418||2418||2418||2417|1497
1656332500000|2022-06-27 12:21:40|||||||||37
1656332510000|2022-06-27 12:21:50|2420||2420||2420||2420||753
1656332520000|2022-06-27 12:22:00||2419||2419||2419||2419|10
1656332530000|2022-06-27 12:22:10||2418||2418||2418||2418|8367
1656332540000|2022-06-27 12:22:20|||||||||122
1656332550000|2022-06-27 12:22:30|||||||||336
1656332560000|2022-06-27 12:22:40|||||||||216
1656332570000|2022-06-27 12:22:50||2419||2418||2419||2418|750
1656332580000|2022-06-27 12:23:00|||||||||50
1656332590000|2022-06-27 12:23:10|2419|2419|2420|2419|2421|2420|2419|2418|11614
1656332600000|2022-06-27 12:23:20|2421||2421||2421||2421||252
1656332610000|2022-06-27 12:23:30|||||||||102
1656332620000|2022-06-27 12:23:40|2422|2420|2423|2421|2423|2421|2422|2420|300
1656332630000|2022-06-27 12:23:50||2422||2421||2422||2421|3681
1656332640000|2022-06-27 12:24:00|2422||2422||2422||2422||0
1656332650000|2022-06-27 12:24:10|2421|2420|2423|2420|2423|2421|2421|2419|2079
1656332660000|2022-06-27 12:24:20|2422|2421|2422|2421|2422|2422|2422|2421|1500
1656332670000|2022-06-27 12:24:30|||||||||97
1656332680000|2022-06-27 12:24:40|2421|2420|2421|2420|2421|2420|2421|2420|712
1656332690000|2022-06-27 12:24:50|2422|2421|2422|2421|2422|2421|2422|2421|3350
1656332700000|2022-06-27 12:25:00|||||||||106
1656332710000|2022-06-27 12:25:10|||||||||10
1656332730000|2022-06-27 12:25:30|||||||||6
1656332740000|2022-06-27 12:25:40|||||||||81
1656332760000|2022-06-27 12:26:00||2420||2420||2420||2420|1502
1656332770000|2022-06-27 12:26:10|2421|2419|2420|2419|2421|2419|2420|2419|277
1656332780000|2022-06-27 12:26:20|2419|2418|2419|2418|2419|2418|2419|2418|1775
1656332790000|2022-06-27 12:26:30|||||||||64
1656332800000|2022-06-27 12:26:40|||||||||4054
1656332810000|2022-06-27 12:26:50|2420|2419|2420|2419|2420|2419|2420|2419|269
1656332820000|2022-06-27 12:27:00|2421||2421||2421||2421||200
1656332830000|2022-06-27 12:27:10|||||||||508
1656332840000|2022-06-27 12:27:20|||||||||67
1656332850000|2022-06-27 12:27:30|||||||||21
1656332860000|2022-06-27 12:27:40||2420||2420||2420||2420|205
1656332890000|2022-06-27 12:28:10||2419||2419||2419||2419|1716
1656332900000|2022-06-27 12:28:20|||||||||1005
1656332910000|2022-06-27 12:28:30|2420|2418|2420|2418|2420|2418|2420|2418|264
1656332920000|2022-06-27 12:28:40|2419|2417|2419|2416|2419|2417|2419|2416|1830
1656332930000|2022-06-27 12:28:50|2418|2415|2419|2415|2419|2415|2416|2415|3856
1656332940000|2022-06-27 12:29:00||2416||2416||2416||2416|103
1656332950000|2022-06-27 12:29:10|2418|2415|2418|2415|2419|2415|2418|2415|4880
1656332960000|2022-06-27 12:29:20|||||||||1
1656332970000|2022-06-27 12:29:30||2416||2416||2416||2416|501
1656332980000|2022-06-27 12:29:40|||||||||30
1656332990000|2022-06-27 12:29:50|2417|2415|2418|2416|2418|2416|2417|2415|504
1656333000000|2022-06-27 12:30:00|2416|2415|2418|2415|2418|2415|2416|2415|1320
1656333010000|2022-06-27 12:30:10|2417|2416|2417|2416|2417|2416|2417|2415|616
1656333020000|2022-06-27 12:30:20|||||||||280
1656333030000|2022-06-27 12:30:30|2416|2415|2416|2415|2416|2415|2416|2415|1630
1656333040000|2022-06-27 12:30:40|||||||||492
1656333050000|2022-06-27 12:30:50|2417|2416|2417|2416|2417|2416|2417|2416|1137
1656333060000|2022-06-27 12:31:00|2418||2417||2418||2417||721
1656333080000|2022-06-27 12:31:20|2418|2417|2418|2417|2418|2417|2418|2417|300
1656333090000|2022-06-27 12:31:30|2417|2416|2417|2416|2417|2416|2417|2416|235
1656333100000|2022-06-27 12:31:40|2418||2418||2418||2418||980
1656333110000|2022-06-27 12:31:50||2417||2416||2417||2416|1000
1656333120000|2022-06-27 12:32:00||2417||2417||2417||2416|1100
1656333130000|2022-06-27 12:32:10|2417|2416|2418|2416|2418|2416|2417|2416|863
1656333140000|2022-06-27 12:32:20||2417||2417||2417||2417|101
1656333150000|2022-06-27 12:32:30||2416||2415||2416||2415|10811
1656333160000|2022-06-27 12:32:40||2416||2416||2416||2416|30
1656333170000|2022-06-27 12:32:50|2417|2417|2418|2417|2419|2418|2417|2417|3700
1656333180000|2022-06-27 12:33:00||2416||2416||2416||2416|473
1656333190000|2022-06-27 12:33:10||2417||2416||2417||2416|400
1656333200000|2022-06-27 12:33:20|2417|2415|2417|2415|2417|2415|2417|2415|1050
1656333210000|2022-06-27 12:33:30|||||||||360
1656333220000|2022-06-27 12:33:40||2416||2416||2416||2416|2050
1656333230000|2022-06-27 12:33:50|2416|2415|2416|2415|2416|2415|2416|2415|1357
1656333240000|2022-06-27 12:34:00|2417||2416||2417||2416||2001
1656333250000|2022-06-27 12:34:10|||||||||10196
1656333260000|2022-06-27 12:34:20|2415|2414|2415|2414|2415|2414|2415|2414|17099
1656333270000|2022-06-27 12:34:30|2414|2413|2414|2413|2414|2413|2414|2413|12657
1656333280000|2022-06-27 12:34:40|2415|2414|2414|2413|2415|2414|2414|2413|5095
1656333290000|2022-06-27 12:34:50|2413|2412|2413|2412|2413|2412|2413|2412|2909
1656333300000|2022-06-27 12:35:00|2412|2411|2415|2413|2416|2414|2412|2411|5286
1656333310000|2022-06-27 12:35:10|2414|2414|2415|2413|2415|2414|2414|2413|3015
1656333320000|2022-06-27 12:35:20|2417|2414|2416|2415|2417|2415|2416|2414|1722
1656333330000|2022-06-27 12:35:30|2417||2417||2417||2417||80
1656333340000|2022-06-27 12:35:40|||||||||322
1656333350000|2022-06-27 12:35:50|||||||||511
1656333360000|2022-06-27 12:36:00||2416||2416||2416||2416|989
1656333370000|2022-06-27 12:36:10|||||||||11979
1656333380000|2022-06-27 12:36:20||2415||2415||2415||2415|861
1656333390000|2022-06-27 12:36:30|||||||||28
1656333400000|2022-06-27 12:36:40|2416||2417||2417||2416||381
1656333410000|2022-06-27 12:36:50|2416||2417||2417||2416||163
1656333420000|2022-06-27 12:37:00|2416|2416|2417|2416|2417|2416|2416|2415|801
1656333430000|2022-06-27 12:37:10|2418|2417|2417|2416|2418|2417|2417|2416|4145
1656333440000|2022-06-27 12:37:20|||||||||1001
1656333450000|2022-06-27 12:37:30|||||||||6925
1656333460000|2022-06-27 12:37:40|2418||2418||2418||2418||608
1656333470000|2022-06-27 12:37:50||2417||2417||2417||2416|1037
1656333480000|2022-06-27 12:38:00|||||||||83
1656333490000|2022-06-27 12:38:10|||||||||336
1656333500000|2022-06-27 12:38:20|2417|2416|2417|2416|2417|2417|2417|2416|2038
1656333510000|2022-06-27 12:38:30|||||||||500
1656333520000|2022-06-27 12:38:40|||||||||138
1656333530000|2022-06-27 12:38:50|||||||||50
1656333540000|2022-06-27 12:39:00|||||||||15
1656333550000|2022-06-27 12:39:10|||||||||60
1656333560000|2022-06-27 12:39:20|||||||||2331
1656333570000|2022-06-27 12:39:30|||||||||550
1656333580000|2022-06-27 12:39:40|2418|2417|2418|2416|2418|2417|2418|2416|4358
1656333590000|2022-06-27 12:39:50|||||||||631
1656333600000|2022-06-27 12:40:00|||||||||51
1656333610000|2022-06-27 12:40:10|||||||||167
1656333620000|2022-06-27 12:40:20|2415|2415|2415|2414|2415|2415|2414|2413|6062
1656333630000|2022-06-27 12:40:30|2414|2413|2413|2412|2414|2413|2413|2412|2476
1656333640000|2022-06-27 12:40:40|2410|2410|2410|2409|2410|2410|2410|2409|5748
1656333650000|2022-06-27 12:40:50|2411||2412||2413||2411||2499
1656333660000|2022-06-27 12:41:00|2411||2411||2411||2411||60
1656333670000|2022-06-27 12:41:10||2410||2410||2410||2410|204
1656333680000|2022-06-27 12:41:20||2409||2409||2409||2409|1731
1656333690000|2022-06-27 12:41:30|2410|2410|2410|2409|2410|2410|2410|2409|3989
1656333700000|2022-06-27 12:41:40|2411|2410|2412|2410|2412|2410|2411|2410|1650
1656333710000|2022-06-27 12:41:50|2413|2411|2413|2412|2413|2412|2413|2411|2755
1656333720000|2022-06-27 12:42:00|||||||||2300
1656333730000|2022-06-27 12:42:10||2411||2411||2411||2411|710
1656333740000|2022-06-27 12:42:20|||||||||315
1656333750000|2022-06-27 12:42:30||2412||2412||2412||2412|72
1656333760000|2022-06-27 12:42:40|||||||||86
1656333770000|2022-06-27 12:42:50|||||||||35
1656333780000|2022-06-27 12:43:00|2414|2413|2415|2413|2415|2413|2414|2413|815
1656333790000|2022-06-27 12:43:10||2414||2413||2414||2413|354
1656333800000|2022-06-27 12:43:20|2414|2412|2413|2412|2414|2412|2413|2412|2101
1656333810000|2022-06-27 12:43:30|2414|2413|2414|2412|2415|2414|2414|2412|1951
1656333820000|2022-06-27 12:43:40|2415|2413|2415|2414|2415|2414|2415|2413|1502
1656333830000|2022-06-27 12:43:50|||||||||93
1656333840000|2022-06-27 12:44:00|||||||||285
1656333860000|2022-06-27 12:44:20||2413||2413||2413||2413|535
1656333870000|2022-06-27 12:44:30|||||||||10
1656333880000|2022-06-27 12:44:40|||||||||307
1656333890000|2022-06-27 12:44:50|2414|2412|2415|2413|2415|2414|2413|2411|3969
1656333900000|2022-06-27 12:45:00|2414|2411|2414|2412|2414|2412|2414|2411|798
1656333910000|2022-06-27 12:45:10||2413||2412||2413||2412|10341
1656333920000|2022-06-27 12:45:20|||||||||146
1656333930000|2022-06-27 12:45:30|||||||||305
1656333940000|2022-06-27 12:45:40|2413|2411|2413|2412|2413|2412|2413|2411|1211
1656333950000|2022-06-27 12:45:50|2414|2411|2412|2411|2414|2411|2412|2411|487
1656333960000|2022-06-27 12:46:00|||||||||5
1656333970000|2022-06-27 12:46:10|2413||2413||2413||2413||251
1656333980000|2022-06-27 12:46:20|||||||||1507
1656333990000|2022-06-27 12:46:30|||||||||10
1656334000000|2022-06-27 12:46:40|||||||||178
1656334010000|2022-06-27 12:46:50|2412|2412|2412|2411|2413|2412|2412|2411|3342
1656334020000|2022-06-27 12:47:00|2413|2412|2412|2411|2414|2412|2412|2411|2971
1656334030000|2022-06-27 12:47:10|2414|2413|2411|2410|2414|2413|2411|2410|12528
1656334040000|2022-06-27 12:47:20|||||||||1995
1656334050000|2022-06-27 12:47:30|2410||2411||2411||2410||2140
1656334060000|2022-06-27 12:47:40|||||||||5
1656334070000|2022-06-27 12:47:50||2409||2409||2409||2409|1524
1656334080000|2022-06-27 12:48:00|||||||||1231
1656334090000|2022-06-27 12:48:10|2410|2408|2409|2408|2410|2408|2409|2408|1626
1656334100000|2022-06-27 12:48:20|||||||||16
1656334110000|2022-06-27 12:48:30|||||||||1034
1656334120000|2022-06-27 12:48:40|||||||||528
1656334130000|2022-06-27 12:48:50|2408|2407|2408|2406|2408|2407|2408|2406|3126
1656334140000|2022-06-27 12:49:00|2407|2405|2406|2405|2407|2405|2406|2405|1377
1656334150000|2022-06-27 12:49:10|2407||2406||2407||2406||2439
1656334160000|2022-06-27 12:49:20|2405|2404|2404|2403|2405|2404|2404|2402|5280
1656334170000|2022-06-27 12:49:30|||||||||1471
1656334180000|2022-06-27 12:49:40|2405||2406||2406||2405||10
1656334190000|2022-06-27 12:49:50|2405|2404|2405|2403|2405|2404|2405|2403|2085
1656334200000|2022-06-27 12:50:00|2404||2404||2404||2404||1021
1656334210000|2022-06-27 12:50:10|2405||2405||2405||2405||765
1656334220000|2022-06-27 12:50:20|||||||||1966
1656334230000|2022-06-27 12:50:30|2404|2404|2407|2405|2407|2405|2404|2404|5242
1656334240000|2022-06-27 12:50:40||2404||2406||2406||2404|1953
1656334250000|2022-06-27 12:50:50|||||||||766
1656334260000|2022-06-27 12:51:00|2406|2405|2407|2405|2407|2406|2404|2403|4155
1656334270000|2022-06-27 12:51:10|2406|2404|2406|2404|2407|2406|2405|2404|4108
1656334280000|2022-06-27 12:51:20||2405||2405||2405||2405|16
1656334290000|2022-06-27 12:51:30||2404||2404||2404||2404|8016
1656334300000|2022-06-27 12:51:40|2405|2403|2405|2403|2405|2403|2405|2403|2406
1656334310000|2022-06-27 12:51:50|||||||||1175
1656334320000|2022-06-27 12:52:00|||||||||31
1656334330000|2022-06-27 12:52:10|||||||||669
1656334340000|2022-06-27 12:52:20|2404|2401|2402|2401|2404|2401|2402|2401|18164
1656334350000|2022-06-27 12:52:30|2401|2400|2399|2397|2402|2400|2399|2397|27227
1656334360000|2022-06-27 12:52:40|2400|2398|2400|2398|2400|2399|2399|2398|4324
1656334370000|2022-06-27 12:52:50|2398|2399|2398|2397|2398|2399|2398|2397|3669
1656334380000|2022-06-27 12:53:00|2399||2398||2399||2398||2480
1656334390000|2022-06-27 12:53:10||2396||2396||2396||2396|933
1656334400000|2022-06-27 12:53:20|2397|2397|2398|2397|2398|2397|2397|2397|222
1656334410000|2022-06-27 12:53:30|2399|2398|2399|2398|2399|2398|2399|2398|4041
1656334420000|2022-06-27 12:53:40|2398|2397|2398|2397|2398|2397|2398|2397|2496
1656334430000|2022-06-27 12:53:50|2397|2396|2399|2397|2399|2397|2397|2396|7719
1656334440000|2022-06-27 12:54:00|2398|2398|2399|2397|2399|2398|2398|2397|8728
1656334450000|2022-06-27 12:54:10|2398||2399||2399||2398||2412
1656334460000|2022-06-27 12:54:20|2398||2398||2398||2398||601
1656334470000|2022-06-27 12:54:30|2399|2398|2399|2397|2399|2398|2399|2397|2348
1656334480000|2022-06-27 12:54:40|2398||2398||2398||2398||1286
1656334490000|2022-06-27 12:54:50|2397|2396|2397|2396|2397|2396|2397|2396|1446
1656334500000|2022-06-27 12:55:00|2398||2398||2398||2397||2567
1656334510000|2022-06-27 12:55:10|2397||2397||2397||2397||1224
1656334520000|2022-06-27 12:55:20|2398||2398||2398||2397||1980
1656334530000|2022-06-27 12:55:30|2397|2395|2397|2395|2397|2395|2397|2395|2654
1656334540000|2022-06-27 12:55:40|2396||2397||2397||2396||3267
1656334550000|2022-06-27 12:55:50|2396|2394|2395|2394|2396|2394|2395|2394|2186
1656334560000|2022-06-27 12:56:00|2396|2395|2396|2394|2396|2395|2395|2394|6620
1656334570000|2022-06-27 12:56:10|2395|2395|2396|2394|2396|2395|2395|2394|4191
1656334580000|2022-06-27 12:56:20|2395|2395|2396|2394|2396|2395|2395|2394|3554
1656334590000|2022-06-27 12:56:30|2395||2396||2396||2395||1366
1656334600000|2022-06-27 12:56:40||2395||2395||2395||2394|603
1656334610000|2022-06-27 12:56:50|2397|2394|2397|2395|2397|2395|2397|2394|3594
1656334620000|2022-06-27 12:57:00|2396|2394|2394|2393|2396|2394|2394|2393|6590
1656334630000|2022-06-27 12:57:10|||||||||354
1656334640000|2022-06-27 12:57:20|2393|2392|2394|2392|2394|2392|2393|2392|3621
1656334650000|2022-06-27 12:57:30|2395|2393|2396|2394|2396|2395|2395|2393|3883
1656334660000|2022-06-27 12:57:40|2397|2395|2399|2396|2399|2398|2397|2395|4501
1656334670000|2022-06-27 12:57:50|2398|2397|2397|2395|2398|2397|2397|2395|1383
1656334680000|2022-06-27 12:58:00|2396|2394|2395|2394|2396|2394|2395|2394|1333
1656334690000|2022-06-27 12:58:10|2394|2393|2394|2393|2394|2393|2394|2393|3169
1656334700000|2022-06-27 12:58:20|||||||||1531
1656334710000|2022-06-27 12:58:30||2392||2392||2393||2392|128
1656334720000|2022-06-27 12:58:40|2393|2393|2393|2392|2393|2393|2393|2392|3873
1656334730000|2022-06-27 12:58:50|2392|2391|2392|2390|2392|2391|2392|2390|4884
1656334740000|2022-06-27 12:59:00|2391|2391|2393|2392|2394|2392|2391|2390|21919
1656334750000|2022-06-27 12:59:10|2394|2393|2396|2395|2396|2395|2393|2393|2350
1656334760000|2022-06-27 12:59:20|2395|2394|2396|2395|2397|2396|2394|2392|9419
1656334770000|2022-06-27 12:59:30|2395|2394|2395|2394|2395|2394|2395|2394|2724
1656334780000|2022-06-27 12:59:40|2396|2395|2397|2395|2397|2395|2396|2395|1746
1656334790000|2022-06-27 12:59:50|2396|2396|2397|2396|2397|2396|2396|2396|1970
1656334800000|2022-06-27 13:00:00|2398|2397|2398|2396|2399|2398|2398|2396|6634
1656334810000|2022-06-27 13:00:10||2397||2397||2397||2396|3332
1656334820000|2022-06-27 13:00:20|2399||2399||2399||2399||1384
1656334830000|2022-06-27 13:00:30||2398||2398||2398||2398|709
1656334840000|2022-06-27 13:00:40|||||||||3001
1656334850000|2022-06-27 13:00:50|||||||||1573
1656334860000|2022-06-27 13:01:00|||||||||6360
1656334870000|2022-06-27 13:01:10|||||||||1002
1656334880000|2022-06-27 13:01:20|||||||||724
1656334890000|2022-06-27 13:01:30||2399||2398||2399||2398|1
1656334900000|2022-06-27 13:01:40|||||||||122
1656334910000|2022-06-27 13:01:50|2398|2397|2399|2397|2399|2397|2398|2397|3643
1656334920000|2022-06-27 13:02:00|2398|2396|2395|2394|2398|2396|2395|2394|9168
1656334930000|2022-06-27 13:02:10|2396|2392|2398|2396|2398|2396|2395|2392|3320
1656334940000|2022-06-27 13:02:20|||||||||93
1656334950000|2022-06-27 13:02:30|2399|2397|2398|2396|2399|2397|2398|2396|1946
1656334960000|2022-06-27 13:02:40|||||||||1
1656334970000|2022-06-27 13:02:50|||||||||1010
1656334980000|2022-06-27 13:03:00|2397|2395|2397|2396|2397|2396|2396|2395|1905
1656334990000|2022-06-27 13:03:10|2398||2398||2398||2398||435
1656335000000|2022-06-27 13:03:20||2397||2397||2397||2397|701
1656335010000|2022-06-27 13:03:30|||||||||10
1656335020000|2022-06-27 13:03:40|2397|2396|2396|2395|2397|2396|2396|2395|3420
1656335030000|2022-06-27 13:03:50|2397||2396||2397||2396||308
1656335040000|2022-06-27 13:04:00|||||||||1188
1656335050000|2022-06-27 13:04:10|2397||2397||2397||2396||2422
1656335060000|2022-06-27 13:04:20|||||||||360
1656335070000|2022-06-27 13:04:30|2398|2396|2398|2396|2398|2396|2398|2396|1187
1656335080000|2022-06-27 13:04:40||2397||2396||2397||2396|2016
1656335090000|2022-06-27 13:04:50||2397||2396||2397||2396|522
1656335100000|2022-06-27 13:05:00|2397||2397||2397||2397||572
1656335110000|2022-06-27 13:05:10|||||||||877
1656335120000|2022-06-27 13:05:20||2395||2396||2396||2395|225
1656335130000|2022-06-27 13:05:30||2395||2396||2396||2395|1171
1656335140000|2022-06-27 13:05:40|2398|2397|2400|2398|2400|2398|2398|2397|1069
1656335150000|2022-06-27 13:05:50||2399||2398||2399||2398|2881
1656335160000|2022-06-27 13:06:00||2399||2399||2399||2399|1494
1656335170000|2022-06-27 13:06:10|||||||||1041
1656335180000|2022-06-27 13:06:20|2399|2398|2399|2397|2399|2398|2399|2397|5408
1656335190000|2022-06-27 13:06:30||2398||2398||2398||2398|151
1656335210000|2022-06-27 13:06:50|2400|2399|2400|2399|2400|2399|2400|2399|1311
1656335220000|2022-06-27 13:07:00||2398||2398||2398||2398|2305
1656335230000|2022-06-27 13:07:10|||||||||563
1656335240000|2022-06-27 13:07:20||2399||2398||2399||2398|1317
1656335250000|2022-06-27 13:07:30|||||||||2169
1656335260000|2022-06-27 13:07:40|2399||2400||2400||2399||1459
1656335270000|2022-06-27 13:07:50|2399||2400||2400||2399||1615
1656335280000|2022-06-27 13:08:00|||||||||1
1656335290000|2022-06-27 13:08:10|||||||||166
1656335300000|2022-06-27 13:08:20|2399|2397|2398|2397|2399|2397|2398|2397|3838
1656335310000|2022-06-27 13:08:30|2397|2396|2397|2396|2397|2396|2397|2396|578
1656335330000|2022-06-27 13:08:50|2398||2398||2398||2398||1068
1656335340000|2022-06-27 13:09:00|||||||||1333
1656335350000|2022-06-27 13:09:10|||||||||487
1656335360000|2022-06-27 13:09:20|||||||||398
1656335370000|2022-06-27 13:09:30||2397||2397||2397||2397|0
1656335380000|2022-06-27 13:09:40|||||||||1524
1656335390000|2022-06-27 13:09:50|||||||||102
1656335400000|2022-06-27 13:10:00|||||||||3945
1656335410000|2022-06-27 13:10:10|2399||2400||2400||2399||1311
1656335420000|2022-06-27 13:10:20|2398||2399||2400||2398||1373
1656335430000|2022-06-27 13:10:30|2398|2398|2399|2398|2399|2398|2398|2398|192
1656335440000|2022-06-27 13:10:40|2398|2397|2397|2396|2399|2397|2397|2396|3520
1656335450000|2022-06-27 13:10:50|2396|2395|2397|2395|2397|2395|2396|2395|5800
1656335460000|2022-06-27 13:11:00||2396||2396||2396||2396|209
1656335470000|2022-06-27 13:11:10|||||||||95
1656335480000|2022-06-27 13:11:20|||||||||280
1656335490000|2022-06-27 13:11:30|||||||||4152
1656335500000|2022-06-27 13:11:40|||||||||2455
1656335510000|2022-06-27 13:11:50|2398||2398||2398||2398||1181
1656335520000|2022-06-27 13:12:00|2397||2397||2397||2397||333
1656335530000|2022-06-27 13:12:10|2398|2397|2399|2397|2399|2397|2398|2397|1038
1656335540000|2022-06-27 13:12:20||2398||2398||2398||2397|1401
1656335550000|2022-06-27 13:12:30|2400||2400||2400||2400||1300
1656335560000|2022-06-27 13:12:40|2399||2399||2399||2399||101
1656335570000|2022-06-27 13:12:50|2400|2399|2401|2399|2401|2399|2400|2399|8820
1656335580000|2022-06-27 13:13:00|2400|2400|2401|2399|2401|2400|2400|2399|214
1656335590000|2022-06-27 13:13:10|2402|2400|2402|2400|2402|2401|2402|2400|1276
1656335600000|2022-06-27 13:13:20|2403|2402|2403|2402|2403|2402|2403|2402|1592
1656335610000|2022-06-27 13:13:30|2404||2404||2404||2404||2089
1656335620000|2022-06-27 13:13:40||2403||2402||2403||2402|902
1656335630000|2022-06-27 13:13:50|2405|2403|2405|2404|2405|2404|2405|2403|1276
1656335640000|2022-06-27 13:14:00||2403||2403||2403||2403|949
1656335650000|2022-06-27 13:14:10|2408|2404|2408|2406|2408|2407|2407|2404|1617
1656335660000|2022-06-27 13:14:20|2407|2407|2406|2405|2407|2407|2404|2403|3691
1656335670000|2022-06-27 13:14:30||2404||2404||2404||2404|532
1656335680000|2022-06-27 13:14:40|2405|2405|2403|2402|2405|2405|2403|2400|2545
1656335690000|2022-06-27 13:14:50|2404|2401|2404|2403|2404|2403|2404|2401|134
1656335700000|2022-06-27 13:15:00||2402||2402||2403||2402|1495
1656335710000|2022-06-27 13:15:10|2405|2403|2405|2403|2405|2403|2405|2402|3815
1656335720000|2022-06-27 13:15:20|2404|2402|2404|2402|2404|2402|2404|2402|1750
1656335730000|2022-06-27 13:15:30|||||||||117
1656335740000|2022-06-27 13:15:40|2403|2403|2405|2404|2405|2404|2403|2402|5223
1656335750000|2022-06-27 13:15:50|||||||||827
1656335760000|2022-06-27 13:16:00|2406||2405||2406||2405||261
1656335770000|2022-06-27 13:16:10|||||||||335
1656335780000|2022-06-27 13:16:20|||||||||356
1656335790000|2022-06-27 13:16:30|2404|2403|2404|2403|2404|2403|2404|2403|1469
1656335800000|2022-06-27 13:16:40|2403|2402|2406|2404|2406|2404|2403|2402|3543
1656335810000|2022-06-27 13:16:50|2407|2405|2407|2406|2407|2406|2407|2405|2899
1656335820000|2022-06-27 13:17:00|2408|2407|2407|2406|2408|2407|2407|2406|3690
1656335830000|2022-06-27 13:17:10|2406|2405|2413|2408|2414|2411|2404|2404|17649
1656335840000|2022-06-27 13:17:20|2412|2409|2412|2410|2412|2410|2410|2408|360
1656335850000|2022-06-27 13:17:30|2411|2409|2407|2405|2411|2409|2406|2404|5529
1656335860000|2022-06-27 13:17:40|2406|2404|2407|2406|2407|2406|2406|2404|897
1656335870000|2022-06-27 13:17:50|2409||2409||2409||2409||330
1656335880000|2022-06-27 13:18:00||2407||2408||2408||2407|935
1656335890000|2022-06-27 13:18:10|2408|2406|2408|2407|2409|2407|2408|2406|2042
1656335900000|2022-06-27 13:18:20|2407|2406|2408|2406|2408|2407|2407|2406|1190
1656335910000|2022-06-27 13:18:30|2409|2407|2408|2406|2409|2407|2408|2406|394
1656335920000|2022-06-27 13:18:40|2409|2407|2410|2408|2410|2408|2409|2406|1939
1656335930000|2022-06-27 13:18:50|2409|2409|2409|2408|2409|2409|2409|2408|600
1656335940000|2022-06-27 13:19:00|2410||2410||2410||2410||95
1656335950000|2022-06-27 13:19:10||2409||2409||2409||2408|3844
1656335960000|2022-06-27 13:19:20|2411|2410|2410|2409|2412|2411|2410|2408|1795
1656335970000|2022-06-27 13:19:30||2408||2408||2408||2408|189
1656335980000|2022-06-27 13:19:40|2409|2407|2409|2407|2409|2407|2408|2407|378
1656335990000|2022-06-27 13:19:50|2408|2408|2409|2408|2409|2408|2408|2407|1527
1656336000000|2022-06-27 13:20:00|2408|2407|2407|2406|2408|2407|2407|2406|2171
1656336010000|2022-06-27 13:20:10|2408|2407|2409|2407|2409|2407|2408|2407|2036
1656336020000|2022-06-27 13:20:20|2410|2408|2408|2407|2410|2408|2408|2407|940
1656336030000|2022-06-27 13:20:30||2406||2407||2407||2406|1775
1656336040000|2022-06-27 13:20:40|2409|2408|2409|2407|2409|2408|2409|2407|957
1656336050000|2022-06-27 13:20:50||2408||2408||2408||2408|754
1656336060000|2022-06-27 13:21:00|2408|2407|2410|2408|2410|2408|2408|2407|2635
1656336070000|2022-06-27 13:21:10|2409|2409|2412|2410|2412|2410|2409|2408|3928
1656336080000|2022-06-27 13:21:20|2411|2411|2412|2411|2412|2411|2411|2411|2035
1656336090000|2022-06-27 13:21:30|2411|2410|2411|2410|2412|2410|2411|2410|3317
1656336100000|2022-06-27 13:21:40|2412|2411|2411|2410|2412|2411|2411|2410|2290
1656336110000|2022-06-27 13:21:50|2410|2409|2410|2409|2410|2409|2408|2407|17256
1656336120000|2022-06-27 13:22:00|2411|2408|2410|2409|2411|2409|2410|2408|2713
1656336130000|2022-06-27 13:22:10|2411|2410|2411|2410|2411|2410|2410|2409|1853
1656336140000|2022-06-27 13:22:20|2412||2412||2412||2412||2081
1656336150000|2022-06-27 13:22:30|2411|2411|2412|2410|2412|2411|2411|2410|623
1656336160000|2022-06-27 13:22:40|2413|2411|2414|2413|2414|2413|2413|2411|2564
1656336170000|2022-06-27 13:22:50||2412||2411||2412||2411|2027
1656336180000|2022-06-27 13:23:00|2413|2412|2414|2413|2414|2413|2413|2412|4385
1656336190000|2022-06-27 13:23:10|2413|2412|2414|2413|2415|2414|2413|2412|1646
1656336200000|2022-06-27 13:23:20|2413|2412|2411|2410|2413|2413|2411|2410|1944
1656336210000|2022-06-27 13:23:30|2412|2411|2413|2411|2414|2411|2412|2411|3089
1656336220000|2022-06-27 13:23:40|2414|2412|2413|2412|2414|2412|2413|2412|1310
1656336230000|2022-06-27 13:23:50|2412|2411|2412|2411|2412|2411|2412|2411|3521
1656336240000|2022-06-27 13:24:00|2411|2410|2411|2408|2411|2410|2411|2408|2681
1656336250000|2022-06-27 13:24:10|2410|2409|2410|2408|2411|2409|2409|2408|1191
1656336260000|2022-06-27 13:24:20|2411|2409|2411|2409|2411|2409|2411|2409|6126
1656336270000|2022-06-27 13:24:30|2410|2408|2410|2409|2410|2409|2410|2408|2042
1656336280000|2022-06-27 13:24:40|2411||2411||2411||2411||67
1656336290000|2022-06-27 13:24:50||2408||2408||2410||2408|439
1656336300000|2022-06-27 13:25:00|||||||||17
1656336310000|2022-06-27 13:25:10||2409||2409||2409||2408|56
1656336330000|2022-06-27 13:25:30|2412||2412||2412||2412||472
1656336340000|2022-06-27 13:25:40|2411|2410|2411|2410|2411|2410|2411|2410|35
1656336350000|2022-06-27 13:25:50|||||||||840
1656336360000|2022-06-27 13:26:00|2412||2412||2412||2412||1256
1656336370000|2022-06-27 13:26:10|2411||2412||2412||2411||2254
1656336380000|2022-06-27 13:26:20|2413|2411|2414|2409|2414|2412|2413|2409|3333
1656336390000|2022-06-27 13:26:30|2413|2410|2413|2410|2413|2410|2413|2410|690
1656336400000|2022-06-27 13:26:40|2414|2411|2415|2409|2415|2414|2411|2409|10642
1656336410000|2022-06-27 13:26:50|2412|2408|2404|2401|2415|2408|2404|2401|14193
1656336420000|2022-06-27 13:27:00|2405|2402|2407|2404|2407|2405|2405|2401|2787
1656336430000|2022-06-27 13:27:10|2406|2401|2407|2402|2407|2402|2406|2401|3552
1656336440000|2022-06-27 13:27:20|||||||||31
1656336450000|2022-06-27 13:27:30|2411|2401|2409|2402|2411|2407|2404|2400|4082
1656336460000|2022-06-27 13:27:40||2403||2403||2403||2403|1750
1656336470000|2022-06-27 13:27:50||2404||2405||2405||2404|675
1656336480000|2022-06-27 13:28:00|||||||||25
1656336490000|2022-06-27 13:28:10|2405|2403|2406|2401|2409|2404|2404|2401|3557
1656336500000|2022-06-27 13:28:20||2400||2402||2402||2400|282
1656336510000|2022-06-27 13:28:30||2403||2403||2404||2403|184
1656336520000|2022-06-27 13:28:40|2404|2402|2402|2400|2406|2402|2402|2400|2837
1656336530000|2022-06-27 13:28:50|2403|2401|2400|2398|2405|2402|2399|2398|4600
1656336540000|2022-06-27 13:29:00|2398|2399|2398|2397|2398|2399|2398|2397|2431
1656336550000|2022-06-27 13:29:10|2397|2396|2400|2394|2400|2396|2396|2394|3731
1656336560000|2022-06-27 13:29:20|2398|2393|2398|2394|2400|2394|2396|2393|5461
1656336570000|2022-06-27 13:29:30|2399|2395|2405|2398|2405|2400|2396|2395|8375
1656336580000|2022-06-27 13:29:40|2406|2400|2420|2405|2428|2427|2405|2400|47169
1656336590000|2022-06-27 13:29:50|2423|2412|2415|2412|2423|2422|2414|2412|24018
1656336600000|2022-06-27 13:30:00|2414|2410|2403|2402|2415|2412|2403|2402|14471
1656336610000|2022-06-27 13:30:10|2402|2401|2404|2402|2407|2405|2399|2398|21355
1656336620000|2022-06-27 13:30:20|2405|2403|2401|2399|2405|2404|2399|2398|19631
1656336630000|2022-06-27 13:30:30|2400|2398|2402|2401|2403|2402|2399|2398|13317
1656336640000|2022-06-27 13:30:40|2403|2402|2403|2402|2403|2402|2403|2402|11586
1656336650000|2022-06-27 13:30:50|2404|2403|2408|2406|2408|2407|2403|2401|13417
1656336660000|2022-06-27 13:31:00|2409|2407|2412|2411|2417|2415|2407|2405|28521
1656336670000|2022-06-27 13:31:10|2413|2412|2423|2420|2423|2422|2413|2412|24363
1656336680000|2022-06-27 13:31:20|2422|2421|2424|2422|2424|2422|2422|2420|19400
1656336690000|2022-06-27 13:31:30|2423|2423|2424|2423|2424|2423|2422|2421|23512
1656336700000|2022-06-27 13:31:40|2425|2424|2430|2428|2430|2428|2425|2422|32865
1656336710000|2022-06-27 13:31:50|2429|2429|2429|2428|2430|2429|2428|2425|16091
1656336720000|2022-06-27 13:32:00|2428|2427|2421|2419|2429|2427|2420|2419|48670
1656336730000|2022-06-27 13:32:10|2420|2418|2441|2440|2443|2442|2416|2414|1243492
1656336740000|2022-06-27 13:32:20|2442|2441|2433|2432|2443|2441|2428|2427|63739
1656336750000|2022-06-27 13:32:30|2434|2431|2427|2425|2434|2431|2425|2423|117105
1656336760000|2022-06-27 13:32:40|2428|2426|2425|2424|2428|2427|2425|2423|61432
1656336770000|2022-06-27 13:32:50|2424|2423|2426|2424|2427|2426|2422|2421|130928
1656336780000|2022-06-27 13:33:00|2425|2425|2431|2430|2435|2434|2423|2422|136145
1656336790000|2022-06-27 13:33:10|2430|2429|2433|2432|2439|2437|2427|2426|132740
1656336800000|2022-06-27 13:33:20|2431|2431|2438|2436|2439|2438|2429|2428|95432
1656336810000|2022-06-27 13:33:30|2437|2437|2434|2433|2438|2437|2427|2426|103815
1656336820000|2022-06-27 13:33:40|2431|2429|2428|2427|2431|2429|2427|2426|43683
1656336830000|2022-06-27 13:33:50|2429|2428|2427|2426|2431|2430|2423|2422|64394
1656336840000|2022-06-27 13:34:00|2426|2425|2425|2424|2427|2426|2422|2422|80758
1656336850000|2022-06-27 13:34:10|2424|2423|2419|2418|2425|2423|2415|2414|118667
1656336860000|2022-06-27 13:34:20|2418|2417|2417|2415|2419|2418|2414|2413|51071
1656336870000|2022-06-27 13:34:30|2416|2416|2408|2407|2417|2416|2406|2405|116591
1656336880000|2022-06-27 13:34:40|2409|2408|2414|2413|2420|2419|2407|2406|123354
1656336890000|2022-06-27 13:34:50|2415|2414|2408|2407|2419|2418|2408|2407|50098
1656336900000|2022-06-27 13:35:00|2409|2408|2406|2405|2414|2412|2406|2405|62931
1656336910000|2022-06-27 13:35:10|2407|2406|2407|2406|2408|2407|2406|2405|23781
1656336920000|2022-06-27 13:35:20|2406|2405|2403|2401|2406|2405|2399|2398|147672
1656336930000|2022-06-27 13:35:30|2402|2402|2405|2403|2407|2406|2402|2401|60918
1656336940000|2022-06-27 13:35:40|2404|2404|2413|2412|2413|2412|2403|2402|120438
1656336950000|2022-06-27 13:35:50|2412|2411|2408|2407|2413|2413|2407|2405|37487
1656336960000|2022-06-27 13:36:00|2407|2406|2410|2408|2410|2409|2405|2404|65494
1656336970000|2022-06-27 13:36:10|2409|2407|2418|2417|2420|2419|2407|2406|143428
1656336980000|2022-06-27 13:36:20|2417|2418|2401|2399|2418|2418|2400|2399|96034
1656336990000|2022-06-27 13:36:30|2400|2398|2392|2391|2401|2399|2392|2391|85238
1656337000000|2022-06-27 13:36:40|2391|2390|2388|2386|2393|2392|2387|2386|100070
1656337010000|2022-06-27 13:36:50|2387|2387|2386|2385|2388|2387|2384|2383|64432
1656337020000|2022-06-27 13:37:00|2387|2386|2389|2388|2390|2389|2383|2382|55482
1656337030000|2022-06-27 13:37:10|2388|2387|2391|2389|2396|2395|2388|2387|54527
1656337040000|2022-06-27 13:37:20|2390|2390|2393|2391|2394|2393|2390|2389|29419
1656337050000|2022-06-27 13:37:30|2392|2392|2389|2388|2392|2392|2387|2386|34289
1656337060000|2022-06-27 13:37:40|2388|2387|2385|2384|2389|2388|2384|2383|52651
1656337070000|2022-06-27 13:37:50|2386|2385|2382|2381|2388|2387|2382|2381|93131
1656337080000|2022-06-27 13:38:00|2383|2382|2386|2385|2389|2388|2382|2381|100282
1656337090000|2022-06-27 13:38:10|2387|2386|2390|2389|2393|2392|2386|2385|69408
1656337100000|2022-06-27 13:38:20|2388|2387|2382|2381|2388|2387|2382|2381|44013
1656337110000|2022-06-27 13:38:30|2383|2382|2381|2380|2386|2385|2378|2377|148751
1656337120000|2022-06-27 13:38:40|2382|2381|2383|2382|2384|2383|2378|2377|83282
1656337130000|2022-06-27 13:38:50|2384|2383|2384|2383|2387|2386|2382|2381|55289
1656337140000|2022-06-27 13:39:00|2383|2382|2391|2390|2392|2391|2383|2382|48239
1656337150000|2022-06-27 13:39:10|2390|2389|2396|2395|2400|2399|2389|2388|100769
1656337160000|2022-06-27 13:39:20|2397|2396|2395|2393|2399|2398|2393|2392|55342
1656337170000|2022-06-27 13:39:30|2394|2392|2398|2397|2399|2398|2392|2391|33266
1656337180000|2022-06-27 13:39:40|2397|2396|2408|2407|2408|2407|2396|2395|120955
1656337190000|2022-06-27 13:39:50|2407|2406|2410|2409|2411|2410|2405|2404|81484
1656337200000|2022-06-27 13:40:00|2409|2408|2402|2401|2412|2411|2402|2401|65670
1656337210000|2022-06-27 13:40:10|2403|2402|2397|2396|2406|2405|2396|2395|84261
1656337220000|2022-06-27 13:40:20|2398|2397|2399|2398|2404|2402|2397|2396|48703
1656337230000|2022-06-27 13:40:30|2400|2399|2396|2395|2402|2401|2396|2395|29767
1656337240000|2022-06-27 13:40:40|2397|2396|2397|2395|2397|2396|2393|2392|42367
1656337250000|2022-06-27 13:40:50|2395|2394|2400|2399|2402|2401|2395|2394|36356
1656337260000|2022-06-27 13:41:00|2399|2398|2397|2396|2400|2399|2396|2395|13270
1656337270000|2022-06-27 13:41:10|2396|2395|2391|2390|2396|2395|2389|2388|51791
1656337280000|2022-06-27 13:41:20|2392|2391|2390|2389|2392|2391|2387|2386|43075
1656337290000|2022-06-27 13:41:30|2391|2390|2391|2390|2393|2392|2390|2389|19506
1656337300000|2022-06-27 13:41:40|2390|2389|2383|2382|2392|2391|2380|2379|110316
1656337310000|2022-06-27 13:41:50|2382|2381|2382|2380|2384|2384|2380|2379|44047
1656337320000|2022-06-27 13:42:00|2381|2381|2384|2383|2386|2385|2380|2380|59362
1656337330000|2022-06-27 13:42:10|2383|2382|2385|2384|2385|2384|2381|2380|35075
1656337340000|2022-06-27 13:42:20|2386|2385|2382|2381|2389|2388|2381|2380|35698
1656337350000|2022-06-27 13:42:30|2383|2382|2383|2382|2386|2385|2382|2381|44078
1656337360000|2022-06-27 13:42:40|2384|2383|2379|2378|2385|2384|2379|2378|76822
1656337370000|2022-06-27 13:42:50|2378|2377|2375|2374|2380|2379|2374|2373|164808
1656337380000|2022-06-27 13:43:00|2374|2373|2374|2373|2376|2375|2372|2371|48363
1656337390000|2022-06-27 13:43:10|2373|2372|2375|2374|2375|2374|2372|2371|31815
1656337400000|2022-06-27 13:43:20|2374|2373|2372|2371|2375|2374|2371|2370|40145
1656337410000|2022-06-27 13:43:30|2373|2372|2372|2371|2375|2374|2371|2371|54301
1656337420000|2022-06-27 13:43:40|2371|2370|2369|2368|2372|2371|2367|2366|76461
1656337430000|2022-06-27 13:43:50|2368|2367|2365|2364|2369|2368|2363|2362|105414
1656337440000|2022-06-27 13:44:00|2366|2365|2361|2360|2366|2365|2361|2360|81340
1656337450000|2022-06-27 13:44:10|2360|2359|2363|2362|2364|2363|2357|2356|75147
1656337460000|2022-06-27 13:44:20|2362|2361|2365|2364|2367|2366|2361|2360|76711
1656337470000|2022-06-27 13:44:30|2366|2365|2367|2366|2369|2368|2365|2365|81655
1656337480000|2022-06-27 13:44:40|2366|2365|2369|2368|2369|2368|2364|2363|42724
1656337490000|2022-06-27 13:44:50|2368|2367|2374|2373|2374|2373|2368|2367|74944
1656337500000|2022-06-27 13:45:00|2375|2374|2372|2371|2379|2378|2371|2370|64380
1656337510000|2022-06-27 13:45:10|2373|2372|2371|2370|2375|2374|2369|2368|64020
1656337520000|2022-06-27 13:45:20|2372|2371|2369|2368|2372|2371|2368|2367|23956
1656337530000|2022-06-27 13:45:30|2370|2369|2373|2372|2374|2373|2370|2369|76999
1656337540000|2022-06-27 13:45:40|2372|2371|2369|2368|2372|2371|2367|2366|35606
1656337550000|2022-06-27 13:45:50|2370|2369|2366|2365|2371|2370|2366|2365|38288
1656337560000|2022-06-27 13:46:00|2365|2364|2362|2361|2366|2365|2362|2361|67281
1656337570000|2022-06-27 13:46:10|2363|2362|2356|2355|2363|2362|2356|2355|100949
1656337580000|2022-06-27 13:46:20|2357|2356|2358|2357|2361|2360|2355|2354|100865
1656337590000|2022-06-27 13:46:30|2359|2358|2359|2358|2360|2359|2357|2356|74960
1656337600000|2022-06-27 13:46:40|2358|2357|2360|2359|2362|2361|2358|2357|42025
1656337610000|2022-06-27 13:46:50|2359|2358|2353|2352|2360|2359|2353|2352|101357
1656337620000|2022-06-27 13:47:00|2352|2351|2355|2354|2357|2356|2352|2351|75683
1656337630000|2022-06-27 13:47:10|2356|2355|2354|2353|2356|2355|2353|2352|40006
1656337640000|2022-06-27 13:47:20|2353|2352|2357|2356|2358|2357|2353|2352|56150
1656337650000|2022-06-27 13:47:30|2356|2355|2359|2358|2360|2359|2356|2355|65874
1656337660000|2022-06-27 13:47:40|2360|2359|2361|2360|2361|2360|2359|2358|28843
1656337670000|2022-06-27 13:47:50|2360|2359|2361|2360|2362|2361|2360|2359|17862
1656337680000|2022-06-27 13:48:00|2362|2361|2363|2362|2363|2362|2360|2359|85575
1656337690000|2022-06-27 13:48:10|2362|2361|2362|2361|2364|2363|2360|2359|17986
1656337700000|2022-06-27 13:48:20|2363|2362|2363|2362|2364|2363|2362|2361|30217
1656337710000|2022-06-27 13:48:30|2362|2361|2354|2353|2362|2361|2354|2353|114865
1656337720000|2022-06-27 13:48:40|2353|2352|2355|2354|2356|2355|2353|2352|45044
1656337730000|2022-06-27 13:48:50|2356|2355|2359|2358|2359|2358|2355|2354|17448
1656337740000|2022-06-27 13:49:00|2360|2359|2357|2356|2361|2360|2355|2354|32625
1656337750000|2022-06-27 13:49:10|2356|2355|2358|2357|2359|2358|2355|2354|51053
1656337760000|2022-06-27 13:49:20|2359|2358|2359|2358|2360|2359|2359|2358|29978
1656337770000|2022-06-27 13:49:30|2358|2357|2357|2356|2358|2357|2356|2355|26391
1656337780000|2022-06-27 13:49:40|2356|2355|2358|2357|2359|2358|2355|2354|36230
1656337790000|2022-06-27 13:49:50|2357|2356|2352|2351|2358|2357|2352|2351|54055
1656337800000|2022-06-27 13:50:00|2351|2350|2347|2346|2351|2350|2345|2344|273703
1656337810000|2022-06-27 13:50:10|2346|2345|2346|2345|2346|2345|2343|2342|63349
1656337820000|2022-06-27 13:50:20|2347|2346|2346|2344|2348|2347|2344|2343|64614
1656337830000|2022-06-27 13:50:30|2345|2345|2338|2337|2347|2346|2338|2337|147313
1656337840000|2022-06-27 13:50:40|2337|2336|2341|2340|2344|2343|2337|2336|118628
1656337850000|2022-06-27 13:50:50|2342|2341|2338|2337|2344|2343|2338|2337|24006
1656337860000|2022-06-27 13:51:00|2339|2338|2338|2337|2339|2338|2338|2337|72020
1656337870000|2022-06-27 13:51:10|2337|2336|2338|2337|2339|2338|2337|2336|79974
1656337880000|2022-06-27 13:51:20|2339|2338|2344|2343|2344|2343|2338|2337|71482
1656337890000|2022-06-27 13:51:30|2343|2342|2346|2345|2347|2346|2341|2340|55111
1656337900000|2022-06-27 13:51:40|2347|2346|2349|2348|2349|2348|2346|2345|52191
1656337910000|2022-06-27 13:51:50|2350|2349|2351|2350|2351|2350|2349|2348|51072
1656337920000|2022-06-27 13:52:00|2352|2351|2352|2351|2354|2353|2351|2351|49143
1656337930000|2022-06-27 13:52:10|2353|2352|2360|2359|2360|2359|2351|2350|60726
1656337940000|2022-06-27 13:52:20|2361|2360|2364|2363|2365|2364|2360|2360|57335
1656337950000|2022-06-27 13:52:30|2363|2362|2362|2361|2365|2364|2359|2358|50274
1656337960000|2022-06-27 13:52:40|2361|2360|2359|2358|2361|2360|2356|2355|38691
1656337970000|2022-06-27 13:52:50|2360|2359|2361|2360|2361|2360|2358|2357|31971
1656337980000|2022-06-27 13:53:00|2362|2361|2360|2359|2363|2362|2360|2359|32077
1656337990000|2022-06-27 13:53:10|2359|2358|2356|2355|2359|2358|2356|2355|26011
1656338000000|2022-06-27 13:53:20|2355|2354|2355|2354|2357|2356|2354|2353|18847
1656338010000|2022-06-27 13:53:30|2354|2353|2360|2359|2360|2359|2353|2352|47333
1656338020000|2022-06-27 13:53:40|2359|2358|2359|2358|2360|2359|2356|2355|14530
1656338030000|2022-06-27 13:53:50|2358|2357|2356|2355|2358|2357|2356|2355|18911
1656338040000|2022-06-27 13:54:00|2357|2356|2361|2360|2361|2360|2357|2356|30437
1656338050000|2022-06-27 13:54:10|2362|2361|2365|2364|2365|2364|2361|2360|18801
1656338060000|2022-06-27 13:54:20|2364|2363|2367|2366|2368|2367|2363|2362|56520
1656338070000|2022-06-27 13:54:30|2368|2367|2370|2369|2370|2369|2367|2366|38623
1656338080000|2022-06-27 13:54:40|2371|2370|2372|2371|2373|2372|2368|2367|45634
1656338090000|2022-06-27 13:54:50|2373|2372|2368|2367|2373|2372|2367|2367|73322
1656338100000|2022-06-27 13:55:00|2367||2368||2368||2367||37041
1656338110000|2022-06-27 13:55:10|2367|2366|2372|2371|2372|2371|2367|2366|45370
1656338120000|2022-06-27 13:55:20|2371|2370|2373|2372|2373|2372|2369|2368|25382
1656338130000|2022-06-27 13:55:30|2372|2371|2366|2365|2374|2373|2366|2365|57142
1656338140000|2022-06-27 13:55:40|2365|2364|2364|2363|2365|2364|2362|2361|27691
1656338150000|2022-06-27 13:55:50|2363|2362|2362|2361|2364|2363|2361|2360|63444
1656338160000|2022-06-27 13:56:00|2361|2360|2367|2366|2368|2367|2361|2360|76051
1656338170000|2022-06-27 13:56:10|2366|2365|2367|2366|2369|2368|2364|2363|12395
1656338180000|2022-06-27 13:56:20|2366|2365|2367|2366|2369|2368|2366|2365|57925
1656338190000|2022-06-27 13:56:30|2368|2367|2371|2370|2371|2370|2367|2366|20755
1656338200000|2022-06-27 13:56:40|2372|2371|2374|2373|2374|2373|2371|2370|22119
1656338210000|2022-06-27 13:56:50|2375|2374|2371|2370|2376|2375|2371|2370|48887
1656338220000|2022-06-27 13:57:00|2372|2371|2372|2371|2372|2371|2372|2371|16127
1656338230000|2022-06-27 13:57:10|2371|2370|2372|2371|2372|2371|2371|2370|16068
1656338240000|2022-06-27 13:57:20|2371|2370|2372|2371|2372|2371|2370|2369|35001
1656338250000|2022-06-27 13:57:30|2373|2372|2373|2372|2374|2373|2372|2371|46463
1656338260000|2022-06-27 13:57:40|2374|2373|2376|2375|2377|2376|2374|2373|22852
1656338270000|2022-06-27 13:57:50|2377|2376|2370|2369|2377|2376|2370|2369|46923
1656338280000|2022-06-27 13:58:00|2371|2370|2370|2369|2371|2370|2369|2368|49328
1656338290000|2022-06-27 13:58:10|2369|2368|2368|2367|2369|2368|2366|2365|25139
1656338300000|2022-06-27 13:58:20|2367|2366|2367|2366|2367|2366|2365|2364|26792
1656338310000|2022-06-27 13:58:30|2368|2367|2367|2366|2369|2368|2367|2366|24716
1656338320000|2022-06-27 13:58:40|2368|2367|2366|2365|2368|2367|2365|2364|25133
1656338330000|2022-06-27 13:58:50|2367|2366|2364|2363|2368|2367|2363|2362|52554
1656338340000|2022-06-27 13:59:00|2363|2362|2358|2357|2363|2362|2358|2357|43934
1656338350000|2022-06-27 13:59:10|2357|2356|2356|2355|2358|2357|2355|2354|54573
1656338360000|2022-06-27 13:59:20|2355|2354|2356|2355|2358|2357|2355|2354|13406
1656338370000|2022-06-27 13:59:30|2357|2356|2355|2354|2357|2356|2355|2354|20309
1656338380000|2022-06-27 13:59:40|2356|2355|2356|2355|2357|2356|2355|2354|22668
1656338390000|2022-06-27 13:59:50|2357|2356|2357|2356|2357|2356|2356|2355|15512
1656338400000|2022-06-27 14:00:00|2358|2357|2370|2369|2371|2369|2358|2357|73556
1656338410000|2022-06-27 14:00:10|2371|2370|2367|2366|2373|2372|2364|2363|36729
1656338420000|2022-06-27 14:00:20|2366|2365|2358|2357|2368|2367|2358|2357|42367
1656338430000|2022-06-27 14:00:30|2357|2356|2363|2362|2364|2363|2357|2356|34609
1656338440000|2022-06-27 14:00:40|2364|2363|2361|2360|2364|2363|2359|2358|17192
1656338450000|2022-06-27 14:00:50|2362|2361|2365|2364|2365|2364|2361|2360|20226
1656338460000|2022-06-27 14:01:00|2364|2363|2359|2358|2365|2364|2359|2358|26187
1656338470000|2022-06-27 14:01:10|2358|2357|2363|2362|2363|2362|2358|2357|20404
1656338480000|2022-06-27 14:01:20|2362|2361|2360|2359|2363|2362|2360|2359|16305
1656338490000|2022-06-27 14:01:30|2361|2360|2361|2360|2364|2363|2361|2360|17464
1656338500000|2022-06-27 14:01:40|2360|2359|2356|2355|2361|2360|2356|2355|24757
1656338510000|2022-06-27 14:01:50|2357|2356|2355|2354|2359|2358|2355|2354|37451
1656338520000|2022-06-27 14:02:00|2354|2353|2357|2356|2358|2357|2354|2353|14908
1656338530000|2022-06-27 14:02:10|2358|2357|2361|2360|2361|2360|2357|2356|17582
1656338540000|2022-06-27 14:02:20|2360|2359|2365|2364|2365|2364|2359|2358|37046
1656338550000|2022-06-27 14:02:30|2364|2363|2362|2361|2364|2363|2362|2361|24043
1656338560000|2022-06-27 14:02:40|2361|2360|2360|2359|2361|2360|2360|2359|22974
1656338570000|2022-06-27 14:02:50|2359|2358|2359|2358|2359|2358|2356|2355|61559
1656338580000|2022-06-27 14:03:00|2360|2359|2361|2360|2363|2362|2359|2358|27975
1656338590000|2022-06-27 14:03:10|2360|2359|2360|2359|2361|2360|2358|2357|19344
1656338600000|2022-06-27 14:03:20|2361|2360|2366|2365|2368|2367|2361|2360|84511
1656338610000|2022-06-27 14:03:30|2367|2366|2368|2367|2369|2368|2366|2365|14855
1656338620000|2022-06-27 14:03:40|2369|2368|2371|2370|2373|2372|2368|2368|32963
1656338630000|2022-06-27 14:03:50|2370|2369|2371|2370|2372|2371|2369|2368|33390
1656338640000|2022-06-27 14:04:00|2370|2369|2371|2370|2372|2371|2369|2368|39875
1656338650000|2022-06-27 14:04:10|2372|2371|2375|2374|2375|2374|2371|2370|25070
1656338660000|2022-06-27 14:04:20|2376|2375|2375|2374|2376|2375|2375|2374|25035
1656338670000|2022-06-27 14:04:30|2374|2373|2374|2373|2375|2374|2373|2372|44767
1656338680000|2022-06-27 14:04:40|2375|2374|2375|2374|2377|2376|2374|2373|38580
1656338690000|2022-06-27 14:04:50|2377|2376|2376|2375|2377|2376|2376|2375|29036
1656338700000|2022-06-27 14:05:00|2377|2376|2373|2372|2377|2376|2373|2372|49574
1656338710000|2022-06-27 14:05:10|2374|2373|2376|2375|2376|2375|2374|2373|19129
1656338720000|2022-06-27 14:05:20|2375|2374|2376|2375|2377|2376|2375|2374|20463
1656338730000|2022-06-27 14:05:30|2375|2374|2377|2376|2377|2376|2374|2373|41699
1656338740000|2022-06-27 14:05:40|2378|2377|2377|2376|2380|2379|2377|2376|43831
1656338750000|2022-06-27 14:05:50|2376|2375|2371|2370|2376|2375|2371|2370|41719
1656338760000|2022-06-27 14:06:00|2370|2369|2370|2369|2370|2369|2369|2368|28784
1656338770000|2022-06-27 14:06:10|2371|2370|2367|2366|2371|2370|2367|2366|32115
1656338780000|2022-06-27 14:06:20|2366|2365|2367|2366|2368|2367|2366|2365|42238
1656338790000|2022-06-27 14:06:30|2366|2365|2367|2366|2367|2366|2366|2365|21012
1656338800000|2022-06-27 14:06:40|2368|2367|2369|2368|2370|2369|2367|2366|41090
1656338810000|2022-06-27 14:06:50|2368|2367|2361|2360|2369|2368|2361|2360|52696
1656338820000|2022-06-27 14:07:00|2360|2359|2362|2361|2363|2362|2359|2358|74296
1656338830000|2022-06-27 14:07:10|2363|2362|2366|2365|2367|2366|2362|2361|26740
1656338840000|2022-06-27 14:07:20|2365|2364|2362|2361|2365|2364|2361|2360|29834
1656338850000|2022-06-27 14:07:30|2361|2360|2361|2360|2361|2360|2361|2360|15694
1656338860000|2022-06-27 14:07:40|||||||||19493
1656338870000|2022-06-27 14:07:50|2360|2359|2358|2357|2360|2359|2358|2357|43015
1656338880000|2022-06-27 14:08:00|2357|2356|2359|2358|2360|2359|2354|2353|70701
1656338890000|2022-06-27 14:08:10|2358|2357|2356|2355|2359|2358|2356|2355|20572
1656338900000|2022-06-27 14:08:20|2357|2356|2352|2351|2357|2356|2352|2351|35541
1656338910000|2022-06-27 14:08:30|2353|2352|2355|2354|2356|2355|2353|2352|18643
1656338920000|2022-06-27 14:08:40|2356|2355|2355|2354|2356|2355|2355|2354|13724
1656338930000|2022-06-27 14:08:50|2356|2355|2356|2355|2357|2356|2356|2355|13584
1656338940000|2022-06-27 14:09:00|2355|2354|2354|2353|2355|2354|2354|2353|24395
1656338950000|2022-06-27 14:09:10|2353|2352|2352|2351|2353|2352|2351|2350|29145
1656338960000|2022-06-27 14:09:20|2353|2352|2359|2358|2359|2358|2353|2352|37344
1656338970000|2022-06-27 14:09:30|2358|2357|2358|2357|2358|2357|2357|2356|14444
1656338980000|2022-06-27 14:09:40|2359|2358|2358|2357|2359|2358|2356|2355|19257
1656338990000|2022-06-27 14:09:50|2359|2358|2358|2357|2359|2358|2358|2357|16857
1656339000000|2022-06-27 14:10:00|2359|2358|2360|2359|2361|2360|2359|2358|36263
1656339010000|2022-06-27 14:10:10|2361|2360|2357|2356|2361|2360|2357|2356|37263
1656339020000|2022-06-27 14:10:20|2356|2355|2352|2351|2356|2355|2351|2350|60233
1656339030000|2022-06-27 14:10:30|2351|2350|2346|2345|2352|2351|2344|2343|420982
1656339040000|2022-06-27 14:10:40|2347|2346|2344|2343|2347|2346|2344|2343|85667
1656339050000|2022-06-27 14:10:50|2345|2344|2342|2341|2345|2344|2342|2341|24438
1656339060000|2022-06-27 14:11:00|2343|2342|2341|2340|2343|2342|2341|2340|21810
1656339070000|2022-06-27 14:11:10|2340|2339|2337|2336|2341|2340|2337|2336|111820
1656339080000|2022-06-27 14:11:20|2336|2335|2338|2337|2338|2337|2333|2332|111056
1656339090000|2022-06-27 14:11:30|2339|2338|2341|2340|2342|2341|2338|2337|54888
1656339100000|2022-06-27 14:11:40|2340|2339|2343|2342|2343|2342|2338|2337|15643
1656339110000|2022-06-27 14:11:50|2342|2341|2342|2341|2343|2342|2340|2339|19064
1656339120000|2022-06-27 14:12:00|2343|2342|2343|2342|2343|2342|2342|2341|6933
1656339130000|2022-06-27 14:12:10|2342|2341|2342|2341|2345|2344|2342|2341|20222
1656339140000|2022-06-27 14:12:20|2341|2340|2347|2346|2347|2346|2341|2340|35568
1656339150000|2022-06-27 14:12:30|2346|2345|2344|2343|2347|2346|2344|2343|21846
1656339160000|2022-06-27 14:12:40|2343|2342|2342|2341|2344|2343|2342|2341|18522
1656339170000|2022-06-27 14:12:50|2343|2342|2344|2343|2345|2344|2342|2341|41582
1656339180000|2022-06-27 14:13:00|2343|2342|2344|2343|2344|2343|2342|2341|22031
1656339190000|2022-06-27 14:13:10|2343|2342|2347|2346|2348|2347|2343|2342|17658
1656339200000|2022-06-27 14:13:20|2348|2347|2350|2349|2351|2350|2347|2346|30428
1656339210000|2022-06-27 14:13:30|2351|2350|2347|2346|2351|2350|2347|2346|20779
1656339220000|2022-06-27 14:13:40|2346|2345|2346|2345|2348|2347|2345|2344|17725
1656339230000|2022-06-27 14:13:50|2345|2344|2343|2342|2345|2344|2343|2342|25699
1656339240000|2022-06-27 14:14:00|2342|2341|2341|2340|2343|2342|2341|2340|26025
1656339250000|2022-06-27 14:14:10|2340|2339|2337|2336|2341|2340|2337|2336|64690
1656339260000|2022-06-27 14:14:20|2336|2335|2335|2334|2338|2337|2334|2333|66709
1656339270000|2022-06-27 14:14:30|2336|2335|2338|2337|2341|2340|2335|2334|35837
1656339280000|2022-06-27 14:14:40|2339|2338|2341|2340|2343|2342|2339|2338|60045
1656339290000|2022-06-27 14:14:50|2342|2341|2341|2340|2342|2341|2340|2339|13911
1656339300000|2022-06-27 14:15:00|2342|2341|2337|2336|2342|2341|2337|2336|68546
1656339310000|2022-06-27 14:15:10|2336|2335|2337|2336|2339|2338|2336|2335|21289
1656339320000|2022-06-27 14:15:20|2336|2335|2339|2338|2339|2338|2336|2335|18096
1656339330000|2022-06-27 14:15:30|2338|2337|2338|2337|2339|2338|2336|2335|26758
1656339340000|2022-06-27 14:15:40|2339|2338|2341|2340|2342|2341|2339|2338|13459
1656339350000|2022-06-27 14:15:50|2342|2341|2342|2341|2342|2341|2339|2338|18291
1656339360000|2022-06-27 14:16:00|2341|2340|2339|2338|2343|2342|2339|2338|23551
1656339370000|2022-06-27 14:16:10|2340|2339|2344|2343|2347|2346|2340|2339|79152
1656339380000|2022-06-27 14:16:20|2345|2344|2344|2343|2345|2344|2344|2343|14522
1656339390000|2022-06-27 14:16:30|2345|2344|2347|2346|2347|2346|2345|2344|20071
1656339400000|2022-06-27 14:16:40|2346|2345|2345|2344|2347|2346|2344|2343|20313
1656339410000|2022-06-27 14:16:50|2344|2343|2342|2341|2344|2343|2340|2339|50292
1656339420000|2022-06-27 14:17:00|2341|2340|2341|2340|2343|2342|2339|2338|39616
1656339430000|2022-06-27 14:17:10|2340|2339|2338|2337|2340|2339|2335|2334|76364
1656339440000|2022-06-27 14:17:20|2337|2336|2335|2334|2337|2336|2334|2333|37662
1656339450000|2022-06-27 14:17:30|2334|2333|2336|2335|2337|2336|2334|2333|29459
1656339460000|2022-06-27 14:17:40|2335|2334|2333|2332|2335|2334|2333|2332|55600
1656339470000|2022-06-27 14:17:50|2332|2331|2329|2328|2332|2331|2328|2327|103368
1656339480000|2022-06-27 14:18:00|2328|2327|2325|2324|2329|2328|2325|2324|73718
1656339490000|2022-06-27 14:18:10|2326|2325|2330|2329|2330|2329|2326|2325|65058
1656339500000|2022-06-27 14:18:20|2329|2328|2330|2329|2330|2330|2328|2327|29575
1656339510000|2022-06-27 14:18:30|2329|2328|2330|2329|2330|2329|2328|2327|52555
1656339520000|2022-06-27 14:18:40|2329|2328|2327|2326|2329|2328|2325|2324|31476
1656339530000|2022-06-27 14:18:50|2328|2327|2326|2325|2328|2327|2326|2325|19570
1656339540000|2022-06-27 14:19:00|2327|2326|2329|2328|2329|2328|2326|2325|20441
1656339550000|2022-06-27 14:19:10|2330|2329|2330|2329|2330|2329|2327|2326|51860
1656339560000|2022-06-27 14:19:20|2329|2330|2328|2327|2331|2330|2328|2327|75885
1656339570000|2022-06-27 14:19:30|2329|2328|2330|2329|2331|2330|2329|2328|31400
1656339580000|2022-06-27 14:19:40|2329|2330|2327|2326|2329|2330|2326|2325|32152
1656339590000|2022-06-27 14:19:50|2328|2327|2326|2325|2329|2328|2326|2325|26124
1656339600000|2022-06-27 14:20:00|2325|2324|2324|2323|2326|2325|2324|2323|53769
1656339610000|2022-06-27 14:20:10|2325|2324|2326|2325|2327|2326|2324|2323|35065
1656339620000|2022-06-27 14:20:20|2327|2326|2322|2321|2328|2327|2322|2321|169215
1656339630000|2022-06-27 14:20:30|2323|2322|2314|2313|2323|2322|2314|2313|275339
1656339640000|2022-06-27 14:20:40|2315|2314|2314|2313|2318|2317|2314|2313|241569
1656339650000|2022-06-27 14:20:50|2315|2314|2313|2312|2316|2315|2313|2312|130023
1656339660000|2022-06-27 14:21:00|2314|2313|2311|2310|2316|2315|2309|2308|187356
1656339670000|2022-06-27 14:21:10|2310|2309|2311|2310|2312|2311|2308|2307|98674
1656339680000|2022-06-27 14:21:20|2310|2309|2310|2309|2311|2310|2309|2308|34219
1656339690000|2022-06-27 14:21:30|2311|2310|2308|2307|2315|2314|2308|2307|130095
1656339700000|2022-06-27 14:21:40|2309|2308|2304|2303|2309|2308|2304|2303|95210
1656339710000|2022-06-27 14:21:50|2303|2302|2302|2301|2303|2302|2302|2301|78703
1656339720000|2022-06-27 14:22:00|2303|2302|2302|2301|2305|2304|2301|2300|118466
1656339730000|2022-06-27 14:22:10|2301|2300|2299|2298|2302|2301|2291|2290|307909
1656339740000|2022-06-27 14:22:20|2298|2297|2299|2298|2299|2298|2298|2297|49518
1656339750000|2022-06-27 14:22:30|2300|2299|2303|2302|2305|2304|2300|2298|58895
1656339760000|2022-06-27 14:22:40|2304|2303|2303|2302|2304|2303|2302|2301|21804
1656339770000|2022-06-27 14:22:50|2302|2301|2300|2299|2302|2301|2300|2299|53172
1656339780000|2022-06-27 14:23:00|2301|2300|2299|2298|2301|2300|2297|2296|84145
1656339790000|2022-06-27 14:23:10|2298|2297|2298|2297|2298|2297|2297|2296|36590
1656339800000|2022-06-27 14:23:20|2297|2296|2294|2293|2298|2297|2294|2293|57724
1656339810000|2022-06-27 14:23:30|2293|2292|2292|2291|2293|2292|2292|2291|27243
1656339820000|2022-06-27 14:23:40|2291|2290|2289|2288|2291|2290|2289|2288|61188
1656339830000|2022-06-27 14:23:50|2288|2287|2286|2285|2288|2287|2286|2285|57823
1656339840000|2022-06-27 14:24:00|2287|2286|2291|2290|2292|2291|2286|2285|100949
1656339850000|2022-06-27 14:24:10|2290|2289|2293|2292|2294|2293|2290|2289|39187
1656339860000|2022-06-27 14:24:20|2292|2291|2295|2294|2295|2294|2292|2291|37343
1656339870000|2022-06-27 14:24:30|2296|2295|2298|2297|2299|2298|2295|2294|38737
1656339880000|2022-06-27 14:24:40|2299|2298|2298|2297|2301|2300|2298|2297|104912
1656339890000|2022-06-27 14:24:50|2297|2296|2299|2298|2301|2300|2296|2295|68782
1656339900000|2022-06-27 14:25:00|2298|2297|2294|2293|2298|2297|2293|2292|43636
1656339910000|2022-06-27 14:25:10|2293|2292|2293|2292|2296|2295|2293|2292|29867
1656339920000|2022-06-27 14:25:20|2294|2293|2300|2299|2300|2299|2294|2293|48538
1656339930000|2022-06-27 14:25:30|2299|2298|2298|2297|2301|2300|2298|2297|58917
1656339940000|2022-06-27 14:25:40|2297|2296|2294|2293|2297|2296|2293|2292|45602
1656339950000|2022-06-27 14:25:50|2293|2292|2291|2290|2293|2292|2290|2289|39981
1656339960000|2022-06-27 14:26:00|2290|2289|2293|2292|2294|2293|2290|2289|36035
1656339970000|2022-06-27 14:26:10|2294|2293|2292|2291|2294|2293|2291|2290|11050
1656339980000|2022-06-27 14:26:20|2291|2290|2294|2293|2295|2294|2291|2290|27318
1656339990000|2022-06-27 14:26:30|2293|2292|2296|2295|2296|2295|2293|2292|14041
1656340000000|2022-06-27 14:26:40|2295|2294|2294|2293|2295|2294|2294|2293|30101
1656340010000|2022-06-27 14:26:50|2295|2294|2297|2296|2298|2297|2295|2294|32238
1656340020000|2022-06-27 14:27:00|2296|2295|2294|2293|2297|2296|2294|2293|8041
1656340030000|2022-06-27 14:27:10|2295|2294|2295|2294|2295|2294|2294|2293|3488
1656340040000|2022-06-27 14:27:20|2294|2293|2296|2295|2296|2295|2293|2292|65865
1656340050000|2022-06-27 14:27:30|2295|2294|2295|2294|2295|2294|2294|2293|6921
1656340060000|2022-06-27 14:27:40|2296|2295|2294|2293|2296|2295|2294|2293|13527
1656340070000|2022-06-27 14:27:50|2295|2294|2294|2293|2296|2295|2294|2293|28742
1656340080000|2022-06-27 14:28:00|2295|2294|2294|2293|2295|2294|2294|2293|13063
1656340090000|2022-06-27 14:28:10|2295|2294|2300|2299|2300|2299|2295|2293|26800
1656340100000|2022-06-27 14:28:20|2299|2298|2299|2298|2299|2298|2299|2298|23285
1656340110000|2022-06-27 14:28:30|2298|2297|2298|2297|2299|2298|2298|2297|17613
1656340120000|2022-06-27 14:28:40|2299|2298|2300|2299|2301|2300|2299|2298|38224
1656340130000|2022-06-27 14:28:50|2301|2300|2301|2300|2302|2301|2300|2299|125881
1656340140000|2022-06-27 14:29:00|2302|2301|2303|2302|2303|2302|2301|2300|32040
1656340150000|2022-06-27 14:29:10|2304|2303|2308|2307|2308|2307|2303|2302|70739
1656340160000|2022-06-27 14:29:20|2307|2306|2303|2302|2307|2306|2303|2302|92294
1656340170000|2022-06-27 14:29:30|2304|2303|2304|2303|2305|2304|2303|2302|43106
1656340180000|2022-06-27 14:29:40|2305|2304|2304|2303|2305|2304|2304|2303|33248
1656340190000|2022-06-27 14:29:50|2303|2302|2304|2303|2304|2303|2303|2302|33908
1656340200000|2022-06-27 14:30:00|2303|2302|2305|2304|2305|2304|2301|2300|67921
1656340210000|2022-06-27 14:30:10|2306|2305|2310|2309|2310|2309|2305|2304|45079
1656340220000|2022-06-27 14:30:20|2311|2310|2312|2311|2312|2311|2311|2310|31363
1656340230000|2022-06-27 14:30:30|2313|2312|2312|2311|2313|2312|2312|2311|31244
1656340240000|2022-06-27 14:30:40|2313|2312|2314|2313|2314|2313|2312|2311|30068
1656340250000|2022-06-27 14:30:50|2315|2314|2317|2316|2317|2316|2314|2314|36257
1656340260000|2022-06-27 14:31:00|2318|2317|2316|2315|2318|2318|2316|2315|61895
1656340270000|2022-06-27 14:31:10|2315|2314|2314|2313|2315|2314|2314|2313|47756
1656340280000|2022-06-27 14:31:20|2315|2314|2316|2315|2316|2315|2315|2314|21387
1656340290000|2022-06-27 14:31:30|2315|2314|2312|2311|2315|2314|2312|2311|29364
1656340300000|2022-06-27 14:31:40|2313|2312|2313|2312|2313|2312|2313|2312|20500
1656340310000|2022-06-27 14:31:50|2314|2313|2315|2314|2315|2314|2314|2313|22687
1656340320000|2022-06-27 14:32:00|2316|2315|2315|2314|2316|2315|2315|2314|41045
1656340330000|2022-06-27 14:32:10|2314|2315|2314|2313|2314|2315|2314|2313|23854
1656340340000|2022-06-27 14:32:20|2315|2314|2317|2316|2318|2317|2315|2314|50503
1656340350000|2022-06-27 14:32:30|2316|2315|2314|2313|2316|2316|2313|2312|39532
1656340360000|2022-06-27 14:32:40|2315|2314|2315|2314|2315|2314|2315|2314|4900
1656340370000|2022-06-27 14:32:50|2316|2315|2314|2313|2316|2315|2314|2313|30128
1656340380000|2022-06-27 14:33:00|2313|2312|2312|2311|2313|2312|2312|2311|32197
1656340390000|2022-06-27 14:33:10|2311|2310|2312|2311|2312|2311|2311|2310|29695
1656340400000|2022-06-27 14:33:20|2313|2312|2315|2314|2315|2314|2313|2312|15335
1656340410000|2022-06-27 14:33:30|||||||||4319
1656340420000|2022-06-27 14:33:40|2316|2315|2317|2316|2317|2316|2315|2315|37029
1656340430000|2022-06-27 14:33:50|2318|2317|2322|2321|2322|2321|2318|2317|52614
1656340440000|2022-06-27 14:34:00|2323|2322|2323|2322|2323|2322|2321|2320|22254
1656340450000|2022-06-27 14:34:10|2322|2321|2323|2322|2323|2322|2322|2321|16727
1656340460000|2022-06-27 14:34:20|2324|2323|2323|2322|2324|2323|2323|2322|10776
1656340470000|2022-06-27 14:34:30|2324|2323|2326|2325|2326|2325|2324|2323|25260
1656340480000|2022-06-27 14:34:40|2327|2326|2328|2327|2328|2327|2327|2326|15358
1656340490000|2022-06-27 14:34:50|2327|2326|2325|2324|2327|2326|2324|2323|40826
1656340500000|2022-06-27 14:35:00|2326|2325|2324|2323|2326|2325|2324|2323|20351
1656340510000|2022-06-27 14:35:10|2325|2324|2325|2324|2325|2324|2324|2323|16736
1656340520000|2022-06-27 14:35:20|2326|2325|2327|2326|2327|2326|2326|2325|17305
1656340530000|2022-06-27 14:35:30|2328|2327|2328|2327|2328|2327|2328|2327|15631
1656340540000|2022-06-27 14:35:40|2329|2328|2328|2327|2329|2328|2328|2327|19758
1656340550000|2022-06-27 14:35:50|2327|2326|2327|2326|2327|2326|2327|2326|18799
1656340560000|2022-06-27 14:36:00|2326|2325|2321|2320|2326|2326|2321|2320|61008
1656340570000|2022-06-27 14:36:10|||||||||8977
1656340580000|2022-06-27 14:36:20|||||||||27182
1656340590000|2022-06-27 14:36:30|2320|2319|2316|2315|2320|2320|2316|2315|36243
1656340600000|2022-06-27 14:36:40|2315|2314|2315|2314|2316|2315|2315|2314|31739
1656340610000|2022-06-27 14:36:50|2316|2315|2315|2314|2316|2315|2315|2314|12701
1656340620000|2022-06-27 14:37:00|2316|2315|2320|2319|2320|2319|2316|2315|40567
1656340630000|2022-06-27 14:37:10|2321|2320|2322|2321|2322|2321|2321|2320|26107
1656340640000|2022-06-27 14:37:20|2323|2322|2324|2323|2324|2323|2323|2322|18670
1656340650000|2022-06-27 14:37:30|2325|2324|2326|2325|2326|2325|2325|2324|41163
1656340660000|2022-06-27 14:37:40|2325|2324|2325|2324|2326|2325|2325|2324|31148
1656340670000|2022-06-27 14:37:50|2326|2325|2326|2325|2326|2325|2326|2325|13011
1656340680000|2022-06-27 14:38:00|2327|2326|2328|2327|2328|2327|2327|2326|43631
1656340690000|2022-06-27 14:38:10|2327|2326|2327|2326|2327|2327|2327|2326|15084
1656340700000|2022-06-27 14:38:20|2328|2327|2328|2327|2328|2327|2328|2327|10129
1656340710000|2022-06-27 14:38:30|2329|2328|2328|2327|2329|2328|2328|2327|20733
1656340720000|2022-06-27 14:38:40|2329|2328|2327|2326|2329|2328|2327|2326|10516
1656340730000|2022-06-27 14:38:50|2328|2327|2327|2326|2328|2327|2327|2326|12000
1656340740000|2022-06-27 14:39:00|2326|2325|2325|2324|2326|2325|2323|2322|39151
1656340750000|2022-06-27 14:39:10|2326|2325|2326|2325|2326|2325|2326|2325|4903
1656340760000|2022-06-27 14:39:20|2327|2326|2328|2327|2328|2327|2326|2325|20505
1656340770000|2022-06-27 14:39:30|2329|2328|2327|2326|2329|2328|2326|2325|10555
1656340780000|2022-06-27 14:39:40|2326|2325|2324|2323|2326|2325|2324|2323|11835
1656340790000|2022-06-27 14:39:50|2323|2322|2324|2323|2324|2323|2323|2322|24022
1656340800000|2022-06-27 14:40:00|2323|2322|2322|2321|2323|2322|2322|2321|3385
1656340810000|2022-06-27 14:40:10|2321|2320|2321|2320|2321|2320|2320|2319|11674
1656340820000|2022-06-27 14:40:20|2322|2321|2322|2321|2323|2322|2322|2321|15480
1656340830000|2022-06-27 14:40:30|2323|2322|2324|2323|2324|2323|2323|2322|5307
1656340840000|2022-06-27 14:40:40|2325|2324|2326|2325|2327|2326|2325|2324|22490
1656340850000|2022-06-27 14:40:50|2325|2324|2322|2321|2325|2324|2322|2321|10893
1656340860000|2022-06-27 14:41:00|2321|2320|2317|2316|2321|2320|2317|2316|22510
1656340870000|2022-06-27 14:41:10|2318|2317|2317|2316|2318|2317|2317|2316|9289
1656340880000|2022-06-27 14:41:20|2316|2315|2314|2313|2316|2315|2312|2311|83411
1656340890000|2022-06-27 14:41:30|2315|2314|2318|2317|2319|2318|2315|2314|25864
1656340900000|2022-06-27 14:41:40|2319|2318|2318|2317|2319|2318|2318|2317|13257
1656340910000|2022-06-27 14:41:50|2317|2316|2313|2312|2317|2316|2313|2312|28645
1656340920000|2022-06-27 14:42:00|2312|2311|2312|2311|2313|2312|2312|2311|35256
1656340930000|2022-06-27 14:42:10|2313|2312|2313|2312|2313|2312|2313|2312|14341
1656340940000|2022-06-27 14:42:20|2314|2313|2313|2312|2314|2313|2313|2312|47399
1656340950000|2022-06-27 14:42:30|||||||||1300
1656340960000|2022-06-27 14:42:40|2314|2313|2319|2318|2319|2318|2314|2313|33478
1656340970000|2022-06-27 14:42:50|2320|2319|2322|2321|2322|2321|2320|2319|20810
1656340980000|2022-06-27 14:43:00|2323|2322|2323|2322|2325|2324|2323|2322|19410
1656340990000|2022-06-27 14:43:10|2324|2323|2324|2323|2325|2324|2324|2323|33689
1656341000000|2022-06-27 14:43:20|2323|2322|2322|2321|2324|2323|2322|2321|13425
1656341010000|2022-06-27 14:43:30|2321|2320|2321|2320|2321|2320|2321|2320|11017
1656341020000|2022-06-27 14:43:40|2322|2321|2322|2321|2322|2321|2322|2321|3150
1656341030000|2022-06-27 14:43:50|2321|2320|2322|2321|2322|2321|2321|2320|4537
1656341040000|2022-06-27 14:44:00|||||||||14700
1656341050000|2022-06-27 14:44:10|2323|2322|2326|2325|2326|2325|2323|2322|46967
1656341060000|2022-06-27 14:44:20|2327|2326|2329|2328|2329|2328|2327|2326|38235
1656341070000|2022-06-27 14:44:30|2328|2327|2329|2328|2329|2328|2328|2327|24020
1656341080000|2022-06-27 14:44:40|2328|2327|2329|2328|2329|2328|2328|2327|19267
1656341090000|2022-06-27 14:44:50|2328||2329||2329||2328||15871
1656341100000|2022-06-27 14:45:00|2328|2327|2328|2327|2328|2327|2328|2327|14163
1656341110000|2022-06-27 14:45:10|2327|2326|2326|2325|2327|2327|2326|2325|20111
1656341120000|2022-06-27 14:45:20|2325|2324|2325|2324|2325|2324|2325|2324|19631
1656341130000|2022-06-27 14:45:30|2324|2323|2325|2324|2325|2324|2324|2323|10573
1656341140000|2022-06-27 14:45:40|2326|2325|2328|2327|2328|2327|2326|2325|10610
1656341150000|2022-06-27 14:45:50|2327|2326|2329|2328|2329|2328|2327|2326|17979
1656341160000|2022-06-27 14:46:00|2328|2327|2326|2325|2328|2327|2326|2325|23589
1656341170000|2022-06-27 14:46:10|2327|2326|2329|2328|2329|2328|2327|2326|14517
1656341180000|2022-06-27 14:46:20|2330|2329|2330|2329|2330|2329|2330|2329|48356
1656341190000|2022-06-27 14:46:30|||||||||4784
1656341200000|2022-06-27 14:46:40|2331|2330|2330|2329|2331|2330|2330|2329|23448
1656341210000|2022-06-27 14:46:50|2331|2330|2332|2331|2332|2331|2330|2330|20053
1656341220000|2022-06-27 14:47:00|2333|2332|2335|2334|2335|2334|2333|2332|16184
1656341230000|2022-06-27 14:47:10|2336|2335|2336|2335|2336|2335|2336|2335|29126
1656341240000|2022-06-27 14:47:20|2337|2336|2337|2336|2338|2337|2337|2336|33821
1656341250000|2022-06-27 14:47:30|2336|2335|2338|2337|2338|2337|2336|2335|16109
1656341260000|2022-06-27 14:47:40|2337|2336|2338|2337|2338|2337|2337|2336|23119
1656341270000|2022-06-27 14:47:50|||||||||17155
1656341280000|2022-06-27 14:48:00|2337|2336|2338|2337|2338|2337|2337|2336|10969
1656341290000|2022-06-27 14:48:10|2337|2336|2337|2336|2337|2337|2336|2335|18655
1656341300000|2022-06-27 14:48:20|2338|2337|2338|2337|2338|2337|2337|2337|15989
1656341310000|2022-06-27 14:48:30|2337|2336|2337|2336|2337|2337|2337|2336|30698
1656341320000|2022-06-27 14:48:40|2336|2335|2335|2334|2336|2335|2335|2334|17320
1656341330000|2022-06-27 14:48:50|2334|2333|2335|2334|2335|2334|2334|2333|7088
1656341340000|2022-06-27 14:49:00|||||||||3036
1656341350000|2022-06-27 14:49:10|2334|2333|2335|2334|2335|2334|2334|2333|12989
1656341360000|2022-06-27 14:49:20|2334|2333|2335|2334|2335|2334|2334|2333|9875
1656341370000|2022-06-27 14:49:30|2336|2335|2336|2335|2336|2335|2336|2335|7636
1656341380000|2022-06-27 14:49:40|2337|2336|2338|2337|2338|2337|2337|2336|19054
1656341390000|2022-06-27 14:49:50|2339|2338|2339|2338|2339|2338|2339|2338|9255
1656341400000|2022-06-27 14:50:00|2340|2339|2340|2339|2341|2340|2339|2339|35041
1656341410000|2022-06-27 14:50:10|2341|2340|2341|2340|2341|2340|2340|2339|5405
1656341420000|2022-06-27 14:50:20|2342|2341|2341|2340|2342|2341|2341|2340|18238
1656341430000|2022-06-27 14:50:30|2340|2339|2342|2341|2342|2341|2339|2338|29316
1656341440000|2022-06-27 14:50:40|2343|2342|2345|2344|2345|2344|2343|2342|33853
1656341450000|2022-06-27 14:50:50|2346|2345|2343|2342|2346|2345|2343|2342|45539
1656341460000|2022-06-27 14:51:00|2344|2343|2342|2341|2344|2343|2342|2341|23231
1656341470000|2022-06-27 14:51:10|2343|2342|2343|2342|2344|2343|2343|2342|20011
1656341480000|2022-06-27 14:51:20|2342|2341|2340|2339|2342|2341|2340|2339|14981
1656341490000|2022-06-27 14:51:30|2341|2340|2342|2341|2342|2341|2340|2339|24851
1656341500000|2022-06-27 14:51:40|||||||||10024
1656341510000|2022-06-27 14:51:50|2343|2342|2342|2341|2343|2342|2342|2341|59913
1656341520000|2022-06-27 14:52:00|2341|2340|2343|2342|2343|2342|2341|2340|10092
1656341530000|2022-06-27 14:52:10|2342|2341|2342|2341|2343|2342|2342|2341|8020
1656341540000|2022-06-27 14:52:20|2343|2342|2343|2342|2344|2343|2343|2342|10426
1656341550000|2022-06-27 14:52:30|||||||||6600
1656341560000|2022-06-27 14:52:40|||||||||5247
1656341570000|2022-06-27 14:52:50|||||||||4368
1656341580000|2022-06-27 14:53:00|2342|2341|2341|2340|2342|2341|2341|2340|31546
1656341590000|2022-06-27 14:53:10|2340|2339|2340|2339|2341|2340|2340|2339|39086
1656341600000|2022-06-27 14:53:20|2339|2338|2336|2335|2339|2338|2336|2335|15650
1656341610000|2022-06-27 14:53:30|2337|2336|2333|2332|2337|2336|2333|2332|51073
1656341620000|2022-06-27 14:53:40|2334|2333|2337|2336|2337|2336|2334|2333|40139
1656341630000|2022-06-27 14:53:50|2338|2337|2339|2338|2339|2338|2338|2337|14713
1656341640000|2022-06-27 14:54:00|2338|2337|2339|2338|2339|2338|2338|2337|15158
1656341650000|2022-06-27 14:54:10|2338|2337|2338|2337|2338|2337|2338|2337|9735
1656341660000|2022-06-27 14:54:20|2339|2338|2338|2337|2339|2338|2338|2337|6594
1656341670000|2022-06-27 14:54:30|||||||||6600
1656341680000|2022-06-27 14:54:40|2339|2338|2338|2337|2340|2339|2338|2337|14069
1656341690000|2022-06-27 14:54:50|2339|2338|2340|2339|2340|2339|2339|2338|7457
1656341700000|2022-06-27 14:55:00|2341|2340|2341|2340|2341|2340|2340|2340|20206
1656341710000|2022-06-27 14:55:10|2342|2341|2344|2343|2344|2343|2342|2341|23928
1656341720000|2022-06-27 14:55:20|2343|2342|2341|2340|2343|2342|2341|2340|24632
1656341730000|2022-06-27 14:55:30|2342|2341|2342|2341|2342|2341|2341|2340|4502
1656341740000|2022-06-27 14:55:40|2343|2342|2343|2342|2343|2342|2342|2341|5395
1656341750000|2022-06-27 14:55:50|2344|2343|2343|2342|2344|2343|2342|2341|25433
1656341760000|2022-06-27 14:56:00|2344|2343|2344|2343|2344|2343|2343|2342|11176
1656341770000|2022-06-27 14:56:10|2345|2344|2345|2344|2345|2344|2344|2344|12885
1656341780000|2022-06-27 14:56:20|||||||||9338
1656341790000|2022-06-27 14:56:30|2344|2343|2345|2344|2345|2344|2344|2343|11413
1656341800000|2022-06-27 14:56:40|||||||||11539
1656341810000|2022-06-27 14:56:50|2346|2345|2344|2343|2346|2345|2344|2343|29152
1656341820000|2022-06-27 14:57:00|2343|2342|2344|2343|2344|2343|2343|2342|17866
1656341830000|2022-06-27 14:57:10|2345|2344|2345|2344|2345|2344|2344|2343|38067
1656341840000|2022-06-27 14:57:20|2346|2345|2346|2345|2346|2345|2346|2345|7936
1656341850000|2022-06-27 14:57:30|2345|2344|2346|2345|2346|2345|2345|2344|6453
1656341860000|2022-06-27 14:57:40|2347|2346|2349|2348|2349|2348|2346|2346|22204
1656341870000|2022-06-27 14:57:50|2348|2347|2348|2347|2348|2347|2347|2346|16097
1656341880000|2022-06-27 14:58:00|2347|2346|2342|2341|2347|2346|2342|2341|58907
1656341890000|2022-06-27 14:58:10|2343|2342|2343|2342|2343|2342|2342|2341|29464
1656341900000|2022-06-27 14:58:20|2344|2343|2345|2344|2346|2345|2344|2343|16836
1656341910000|2022-06-27 14:58:30|2344|2343|2343|2342|2344|2343|2343|2342|13512
1656341920000|2022-06-27 14:58:40|2342|2341|2341|2340|2342|2341|2340|2339|77258
1656341930000|2022-06-27 14:58:50|2340|2339|2339|2338|2340|2339|2339|2338|9002
1656341940000|2022-06-27 14:59:00|2340|2339|2339|2338|2340|2339|2339|2338|32771
1656341950000|2022-06-27 14:59:10|2340|2339|2340|2339|2340|2339|2340|2339|19086
1656341960000|2022-06-27 14:59:20|||||||||10667
1656341970000|2022-06-27 14:59:30|||||||||24556
1656341980000|2022-06-27 14:59:40|||||||||27701
1656341990000|2022-06-27 14:59:50|2339|2338|2339|2338|2340|2339|2338|2337|45742
1656342000000|2022-06-27 15:00:00|||||||||6270
1656342010000|2022-06-27 15:00:10|||||||||22305
1656342020000|2022-06-27 15:00:20|2340|2339|2339|2338|2340|2339|2339|2338|25402
1656342030000|2022-06-27 15:00:30|||||||||8951
1656342040000|2022-06-27 15:00:40|||||||||7354
1656342050000|2022-06-27 15:00:50|2338|2337|2338|2337|2338|2337|2337|2336|16673
1656342060000|2022-06-27 15:01:00|2339|2338|2339|2338|2339|2338|2339|2338|10108
1656342070000|2022-06-27 15:01:10|2338|2337|2335|2334|2338|2337|2334|2333|73435
1656342080000|2022-06-27 15:01:20|2334|2333|2334|2333|2334|2333|2332|2331|31566
1656342090000|2022-06-27 15:01:30|2333|2332|2331|2330|2333|2332|2331|2330|46223
1656342100000|2022-06-27 15:01:40|2332|2331|2331|2330|2332|2331|2331|2330|28963
1656342110000|2022-06-27 15:01:50|2330|2329|2331|2330|2331|2330|2330|2329|20483
1656342120000|2022-06-27 15:02:00|2332|2331|2333|2332|2333|2332|2332|2331|15514
1656342130000|2022-06-27 15:02:10|2332|2331|2332|2331|2334|2333|2332|2331|70103
1656342140000|2022-06-27 15:02:20|2333|2332|2334|2333|2334|2333|2333|2332|12256
1656342150000|2022-06-27 15:02:30|||||||||18095
1656342160000|2022-06-27 15:02:40|2333|2332|2334|2333|2334|2333|2333|2332|40827
1656342170000|2022-06-27 15:02:50|2333|2332|2333|2332|2334|2333|2332|2331|14589
1656342180000|2022-06-27 15:03:00|2332|2331|2332|2331|2333|2332|2332|2331|10159
1656342190000|2022-06-27 15:03:10|2331|2330|2330|2329|2332|2331|2329|2328|20606
1656342200000|2022-06-27 15:03:20|2331|2330|2331|2330|2331|2330|2331|2330|4036
1656342210000|2022-06-27 15:03:30|2332|2331|2333|2332|2333|2332|2332|2331|21577
1656342220000|2022-06-27 15:03:40|2334|2333|2334|2333|2334|2333|2334|2333|10164
1656342230000|2022-06-27 15:03:50|||||||||2308
1656342240000|2022-06-27 15:04:00|2333|2332|2333|2332|2334|2333|2331|2330|15467
1656342250000|2022-06-27 15:04:10|2334|2333|2334|2333|2334|2333|2333|2332|4883
1656342260000|2022-06-27 15:04:20|2335|2334|2335|2334|2335|2334|2335|2334|39591
1656342270000|2022-06-27 15:04:30|2336|2335|2338|2337|2340|2339|2336|2335|21916
1656342280000|2022-06-27 15:04:40|2337|2336|2337|2336|2337|2336|2336|2335|3919
1656342290000|2022-06-27 15:04:50|2338|2337|2337|2336|2338|2337|2337|2336|3533
1656342300000|2022-06-27 15:05:00|2336|2335|2336|2335|2337|2336|2336|2335|6892
1656342310000|2022-06-27 15:05:10|2335|2334|2333|2332|2335|2334|2333|2332|14777
1656342320000|2022-06-27 15:05:20|2332|2331|2333|2332|2333|2332|2332|2331|4330
1656342330000|2022-06-27 15:05:30|2334|2333|2332|2331|2334|2333|2332|2331|6387
1656342340000|2022-06-27 15:05:40|2333|2332|2333|2332|2333|2332|2332|2331|19477
1656342350000|2022-06-27 15:05:50|2332|2331|2332|2331|2333|2332|2332|2331|6430
1656342360000|2022-06-27 15:06:00|2331|2330|2332|2331|2333|2332|2331|2330|6107
1656342370000|2022-06-27 15:06:10|2333|2332|2335|2334|2335|2334|2333|2332|10211
1656342380000|2022-06-27 15:06:20|2334|2333|2337|2336|2337|2336|2334|2333|5964
1656342390000|2022-06-27 15:06:30|2338|2337|2337|2336|2338|2337|2337|2336|6757
1656342400000|2022-06-27 15:06:40|||||||||13902
1656342410000|2022-06-27 15:06:50|2336|2335|2335|2334|2336|2335|2335|2334|2893
1656342420000|2022-06-27 15:07:00|2334|2333|2335|2334|2335|2334|2334|2333|9937
1656342430000|2022-06-27 15:07:10|2334|2333|2332|2331|2334|2333|2331|2330|11340
1656342440000|2022-06-27 15:07:20|2331|2330|2331|2330|2331|2330|2331|2330|7700
1656342450000|2022-06-27 15:07:30|2330|2329|2330|2329|2331|2330|2329|2328|28380
1656342460000|2022-06-27 15:07:40|2329|2328|2331|2330|2331|2330|2329|2328|21262
1656342470000|2022-06-27 15:07:50|2330|2329|2330|2329|2331|2330|2330|2329|26138
1656342480000|2022-06-27 15:08:00|2329|2328|2327|2326|2330|2329|2327|2326|25592
1656342490000|2022-06-27 15:08:10|2326|2325|2328|2327|2328|2327|2325|2324|31091
1656342500000|2022-06-27 15:08:20|2329|2328|2329|2328|2329|2328|2328|2327|11309
1656342510000|2022-06-27 15:08:30|2328|2327|2329|2328|2329|2328|2328|2327|3409
1656342520000|2022-06-27 15:08:40|||||||||11120
1656342530000|2022-06-27 15:08:50|2330|2329|2330|2329|2330|2329|2330|2329|16890
1656342540000|2022-06-27 15:09:00|2331|2330|2331|2330|2332|2331|2330|2329|13559
1656342550000|2022-06-27 15:09:10|2330|2329|2330|2329|2331|2330|2330|2329|26136
1656342560000|2022-06-27 15:09:20|2331|2330|2329|2328|2331|2330|2329|2328|18340
1656342570000|2022-06-27 15:09:30|2328|2327|2329|2328|2329|2328|2328|2327|13808
1656342580000|2022-06-27 15:09:40|2328|2327|2324|2323|2328|2327|2324|2323|37359
1656342590000|2022-06-27 15:09:50|2323|2322|2322|2321|2323|2323|2322|2321|29701
1656342600000|2022-06-27 15:10:00|2321|2320|2321|2320|2322|2321|2321|2320|22748
1656342610000|2022-06-27 15:10:10|2322|2321|2322|2321|2324|2323|2321|2321|71455
1656342620000|2022-06-27 15:10:20|2323|2322|2323|2322|2323|2322|2322|2321|12150
1656342630000|2022-06-27 15:10:30|2324|2323|2323|2322|2324|2323|2323|2322|10256
1656342640000|2022-06-27 15:10:40|2322|2321|2325|2324|2325|2324|2322|2321|17780
1656342650000|2022-06-27 15:10:50|2324|2323|2323|2322|2324|2323|2323|2322|9405
1656342660000|2022-06-27 15:11:00|2324|2323|2325|2324|2325|2324|2323|2323|17890
1656342670000|2022-06-27 15:11:10|2324|2323|2324|2323|2325|2324|2324|2323|12073
1656342680000|2022-06-27 15:11:20|2323|2322|2322|2321|2323|2322|2321|2320|12829
1656342690000|2022-06-27 15:11:30|2323|2322|2324|2323|2324|2323|2322|2322|9402
1656342700000|2022-06-27 15:11:40|2325|2324|2325|2324|2325|2324|2325|2324|14852
1656342710000|2022-06-27 15:11:50|2326|2325|2323|2322|2326|2325|2323|2322|9901
1656342720000|2022-06-27 15:12:00|2322|2321|2320|2319|2322|2321|2320|2319|24106
1656342730000|2022-06-27 15:12:10|2321|2320|2321|2320|2321|2320|2320|2319|14045
1656342740000|2022-06-27 15:12:20|2320|2319|2319|2318|2321|2320|2318|2317|23253
1656342750000|2022-06-27 15:12:30|2320|2319|2320|2319|2320|2319|2318|2317|32333
1656342760000|2022-06-27 15:12:40|2319|2318|2318|2317|2319|2318|2318|2317|18621
1656342770000|2022-06-27 15:12:50|2317|2316|2318|2317|2318|2317|2317|2316|27616
1656342780000|2022-06-27 15:13:00|2319|2318|2318|2317|2319|2318|2317|2316|11899
1656342790000|2022-06-27 15:13:10|2319|2318|2320|2319|2320|2319|2318|2317|18443
1656342800000|2022-06-27 15:13:20|2321|2320|2321|2320|2321|2320|2321|2320|24497
1656342810000|2022-06-27 15:13:30|2322|2321|2322|2321|2322|2321|2322|2321|7750
1656342820000|2022-06-27 15:13:40|2321|2320|2322|2321|2322|2321|2321|2320|2889
1656342830000|2022-06-27 15:13:50|2323|2322|2323|2322|2323|2322|2323|2322|6945
1656342840000|2022-06-27 15:14:00|2322|2321|2323|2322|2325|2324|2322|2321|8529
1656342850000|2022-06-27 15:14:10|2324|2323|2326|2325|2326|2325|2324|2323|11093
1656342860000|2022-06-27 15:14:20|2327|2326|2326|2325|2327|2326|2325|2324|18733
1656342870000|2022-06-27 15:14:30|2325|2324|2325|2324|2325|2325|2325|2324|15971
1656342880000|2022-06-27 15:14:40|2324|2323|2324|2323|2325|2324|2324|2323|35408
1656342890000|2022-06-27 15:14:50|2325|2324|2325|2324|2326|2325|2325|2324|17091
1656342900000|2022-06-27 15:15:00|2324|2323|2324|2323|2325|2324|2324|2323|3845
1656342910000|2022-06-27 15:15:10|2323|2322|2321|2320|2323|2322|2321|2320|16437
1656342920000|2022-06-27 15:15:20|2322|2321|2322|2321|2322|2321|2321|2320|17290
1656342930000|2022-06-27 15:15:30|2323|2322|2324|2323|2324|2323|2323|2322|8386
1656342940000|2022-06-27 15:15:40|2325|2324|2327|2326|2327|2326|2325|2324|31779
1656342950000|2022-06-27 15:15:50|2326|2325|2329|2328|2330|2329|2326|2325|22664
1656342960000|2022-06-27 15:16:00|2328|2327|2329|2328|2329|2328|2327|2326|12466
1656342970000|2022-06-27 15:16:10|||||||||4747
1656342980000|2022-06-27 15:16:20|2330|2329|2331|2330|2331|2330|2330|2329|7061
1656342990000|2022-06-27 15:16:30|2332|2331|2334|2333|2334|2333|2331|2331|24477
1656343000000|2022-06-27 15:16:40|2335|2334|2336|2335|2336|2335|2335|2334|13153
1656343010000|2022-06-27 15:16:50|2335|2334|2335|2334|2335|2334|2335|2334|9073
1656343020000|2022-06-27 15:17:00|2334|2333|2331|2330|2334|2333|2331|2330|18214
1656343030000|2022-06-27 15:17:10|2330|2329|2330|2329|2330|2329|2330|2329|8284
1656343040000|2022-06-27 15:17:20|2329|2328|2327|2326|2330|2329|2327|2326|7404
1656343050000|2022-06-27 15:17:30|2328|2327|2327|2326|2329|2328|2327|2326|12752
1656343060000|2022-06-27 15:17:40|2328|2327|2328|2327|2330|2329|2328|2327|21109
1656343070000|2022-06-27 15:17:50|2329|2328|2327|2326|2330|2329|2327|2326|15421
1656343080000|2022-06-27 15:18:00|2326|2325|2326|2325|2326|2325|2323|2322|55292
1656343090000|2022-06-27 15:18:10|2327|2326|2327|2326|2327|2326|2325|2324|11900
1656343100000|2022-06-27 15:18:20|2326|2325|2324|2323|2327|2326|2324|2323|12404
1656343110000|2022-06-27 15:18:30|2325|2324|2324|2323|2325|2324|2324|2323|2600
1656343120000|2022-06-27 15:18:40|2325|2324|2325|2324|2325|2324|2325|2324|5422
1656343130000|2022-06-27 15:18:50|2324|2323|2321|2320|2324|2323|2321|2320|8986
1656343140000|2022-06-27 15:19:00|2320|2319|2320|2319|2321|2320|2319|2318|34926
1656343150000|2022-06-27 15:19:10|2321|2320|2325|2324|2325|2324|2321|2320|12300
1656343160000|2022-06-27 15:19:20|2324|2323|2325|2324|2325|2324|2323|2322|6947
1656343170000|2022-06-27 15:19:30|2324|2323|2324|2323|2326|2325|2324|2323|12703
1656343180000|2022-06-27 15:19:40|2325|2324|2325|2324|2325|2324|2325|2324|8290
1656343190000|2022-06-27 15:19:50|2324|2323|2324|2323|2325|2324|2324|2323|4781
1656343200000|2022-06-27 15:20:00|2323|2322|2326|2325|2326|2325|2323|2322|3873
1656343210000|2022-06-27 15:20:10|2325|2324|2325|2324|2327|2326|2324|2323|23446
1656343220000|2022-06-27 15:20:20|2324|2323|2320|2319|2324|2323|2320|2319|43003
1656343230000|2022-06-27 15:20:30|2319|2318|2323|2322|2323|2322|2319|2318|7033
1656343240000|2022-06-27 15:20:40|2322|2321|2322|2321|2323|2322|2322|2321|1500
1656343250000|2022-06-27 15:20:50|2321|2320|2321|2320|2321|2320|2319|2318|16850
1656343260000|2022-06-27 15:21:00|2322|2321|2324|2323|2324|2323|2321|2321|4600
1656343270000|2022-06-27 15:21:10|2325|2324|2326|2325|2326|2325|2325|2324|15616
1656343280000|2022-06-27 15:21:20|2327|2326|2325|2324|2327|2326|2325|2324|7521
1656343290000|2022-06-27 15:21:30|2326|2325|2328|2327|2328|2327|2326|2325|12330
1656343300000|2022-06-27 15:21:40|2327|2326|2329|2328|2329|2328|2326|2325|7565
1656343310000|2022-06-27 15:21:50|2330|2329|2330|2329|2330|2329|2330|2329|5621
1656343320000|2022-06-27 15:22:00|2329|2328|2327|2326|2329|2329|2327|2326|10701
1656343330000|2022-06-27 15:22:10|2328|2327|2329|2328|2330|2329|2328|2327|4546
1656343340000|2022-06-27 15:22:20|2330|2329|2331|2330|2331|2330|2330|2329|15380
1656343350000|2022-06-27 15:22:30|2332|2331|2333|2332|2333|2332|2332|2331|14135
1656343360000|2022-06-27 15:22:40|2332|2331|2332|2331|2333|2332|2332|2331|20336
1656343370000|2022-06-27 15:22:50|2333|2332|2332|2331|2333|2332|2332|2331|6798
1656343380000|2022-06-27 15:23:00|2331|2330|2331|2330|2331|2330|2329|2328|15890
1656343390000|2022-06-27 15:23:10|2330|2329|2331|2330|2331|2330|2330|2329|3629
1656343400000|2022-06-27 15:23:20|2330|2329|2330|2329|2330|2330|2330|2329|6100
1656343410000|2022-06-27 15:23:30|2331|2330|2331|2330|2331|2330|2331|2330|6764
1656343420000|2022-06-27 15:23:40|2330|2329|2330|2329|2330|2329|2330|2329|5600
1656343430000|2022-06-27 15:23:50|2329|2328|2328|2327|2329|2329|2328|2327|7160
1656343440000|2022-06-27 15:24:00|2329|2328|2330|2329|2330|2329|2329|2328|16794
1656343450000|2022-06-27 15:24:10|2331|2330|2331|2330|2331|2330|2331|2330|1310
1656343460000|2022-06-27 15:24:20|||||||||10514
1656343470000|2022-06-27 15:24:30|||||||||650
1656343480000|2022-06-27 15:24:40|||||||||200
1656343490000|2022-06-27 15:24:50|2330|2329|2329|2328|2330|2329|2329|2328|8217
1656343500000|2022-06-27 15:25:00|2330|2329|2332|2331|2332|2331|2329|2329|12015
1656343510000|2022-06-27 15:25:10|2331|2330|2331|2330|2331|2330|2330|2329|8570
1656343520000|2022-06-27 15:25:20|2332|2331|2332|2331|2332|2331|2332|2331|16013
1656343530000|2022-06-27 15:25:30|2333|2332|2334|2333|2335|2334|2332|2331|46715
1656343540000|2022-06-27 15:25:40|2335|2334|2335|2334|2335|2334|2335|2334|68615
1656343550000|2022-06-27 15:25:50|2336|2335|2336|2335|2337|2336|2336|2335|18267
1656343560000|2022-06-27 15:26:00|2337|2336|2338|2337|2338|2337|2336|2336|4646
1656343570000|2022-06-27 15:26:10|2337|2336|2339|2338|2339|2338|2337|2336|14445
1656343580000|2022-06-27 15:26:20|2338|2337|2339|2338|2339|2338|2338|2337|13233
1656343590000|2022-06-27 15:26:30|||||||||13450
1656343600000|2022-06-27 15:26:40|2340|2339|2340|2339|2340|2339|2340|2339|21765
1656343610000|2022-06-27 15:26:50|2339|2338|2337|2336|2339|2338|2337|2336|30068
1656343620000|2022-06-27 15:27:00|2336|2335|2338|2337|2338|2337|2336|2335|19668
1656343630000|2022-06-27 15:27:10|2339|2338|2339|2338|2339|2338|2338|2338|14837
1656343640000|2022-06-27 15:27:20|2340|2339|2339|2338|2340|2339|2339|2338|24823
1656343650000|2022-06-27 15:27:30|2340|2339|2340|2339|2340|2339|2340|2339|4740
1656343660000|2022-06-27 15:27:40|||||||||2077
1656343670000|2022-06-27 15:27:50|2339|2338|2339|2338|2339|2338|2339|2338|7457
1656343680000|2022-06-27 15:28:00|2340|2339|2340|2339|2340|2339|2339|2339|9362
1656343690000|2022-06-27 15:28:10||2340||2339||2340||2339|21650
1656343700000|2022-06-27 15:28:20|2341|2340|2341|2340|2341|2340|2340|2340|6535
1656343710000|2022-06-27 15:28:30|||||||||13302
1656343720000|2022-06-27 15:28:40|2342|2341|2343|2342|2343|2343|2342|2341|29785
1656343730000|2022-06-27 15:28:50|2342|2341|2342|2341|2342|2341|2342|2341|21775
1656343740000|2022-06-27 15:29:00|2343|2342|2341|2340|2343|2342|2341|2340|19342
1656343750000|2022-06-27 15:29:10|2342|2341|2342|2341|2343|2342|2342|2341|11885
1656343770000|2022-06-27 15:29:30|2343|2342|2343|2342|2343|2342|2343|2342|12766
1656343780000|2022-06-27 15:29:40|2344|2343|2344|2343|2344|2343|2344|2343|25794
1656343790000|2022-06-27 15:29:50|||||||||7117
1656343800000|2022-06-27 15:30:00|||||||||8643
1656343810000|2022-06-27 15:30:10|2343|2342|2343|2342|2343|2343|2342|2341|20776
1656343820000|2022-06-27 15:30:20|2342|2341|2342|2341|2343|2342|2342|2341|11007
1656343830000|2022-06-27 15:30:30|2341|2340|2341|2340|2341|2340|2341|2340|31711
1656343840000|2022-06-27 15:30:40|2340|2339|2340|2339|2340|2339|2339|2338|19935
1656343850000|2022-06-27 15:30:50|2339|2338|2337|2336|2339|2339|2337|2336|13422
1656343860000|2022-06-27 15:31:00|2338|2337|2338|2337|2338|2337|2338|2337|18681
1656343870000|2022-06-27 15:31:10|||||||||11535
1656343880000|2022-06-27 15:31:20|2339|2338|2340|2339|2340|2339|2339|2338|5236
1656343890000|2022-06-27 15:31:30|2341|2340|2340|2339|2341|2340|2340|2339|20506
1656343900000|2022-06-27 15:31:40|||||||||4180
1656343910000|2022-06-27 15:31:50|2341|2340|2341|2340|2342|2341|2341|2340|9132
1656343920000|2022-06-27 15:32:00|2342|2341|2343|2342|2343|2342|2342|2341|10909
1656343930000|2022-06-27 15:32:10|||||||||788
1656343940000|2022-06-27 15:32:20|2344|2343|2343|2342|2344|2343|2343|2342|10178
1656343950000|2022-06-27 15:32:30|2342|2341|2342|2341|2342|2342|2342|2341|8939
1656343960000|2022-06-27 15:32:40|2341|2340|2341|2340|2341|2340|2341|2340|11379
1656343970000|2022-06-27 15:32:50|2342|2341|2342|2341|2343|2342|2342|2341|17691
1656343980000|2022-06-27 15:33:00|2341|2340|2341|2340|2342|2341|2340|2339|10298
1656343990000|2022-06-27 15:33:10|2342|2341|2344|2343|2344|2343|2342|2341|3177
1656344000000|2022-06-27 15:33:20|2345|2344|2345|2344|2345|2344|2345|2344|13477
1656344010000|2022-06-27 15:33:30|||||||||20422
1656344020000|2022-06-27 15:33:40|||||||||6329
1656344030000|2022-06-27 15:33:50|2344|2343|2344|2343|2344|2343|2344|2343|8935
1656344040000|2022-06-27 15:34:00|2343|2342|2342|2341|2343|2342|2342|2341|27351
1656344050000|2022-06-27 15:34:10|2343|2342|2342|2341|2343|2342|2342|2341|14970
1656344060000|2022-06-27 15:34:20|2343|2342|2343|2342|2343|2342|2343|2342|10790
1656344070000|2022-06-27 15:34:30|2342|2341|2344|2343|2344|2343|2342|2341|8560
1656344080000|2022-06-27 15:34:40|2345|2344|2345|2344|2346|2345|2345|2344|21688
1656344090000|2022-06-27 15:34:50|2344|2343|2346|2345|2346|2345|2344|2343|9871
1656344100000|2022-06-27 15:35:00|2345|2344|2344|2343|2345|2344|2343|2342|4254
1656344110000|2022-06-27 15:35:10|||||||||2620
1656344120000|2022-06-27 15:35:20|2345|2344|2345|2344|2345|2344|2344|2343|9671
1656344130000|2022-06-27 15:35:30|2346|2345|2345|2344|2346|2345|2345|2344|24008
1656344140000|2022-06-27 15:35:40|2346|2345|2347|2346|2347|2346|2346|2345|9025
1656344150000|2022-06-27 15:35:50|||||||||5511
1656344160000|2022-06-27 15:36:00|2348|2347|2347|2346|2348|2347|2347|2346|24541
1656344170000|2022-06-27 15:36:10|2348|2347|2349|2348|2349|2348|2348|2347|25592
1656344180000|2022-06-27 15:36:20|||||||||10250
1656344190000|2022-06-27 15:36:30|||||||||5735
1656344200000|2022-06-27 15:36:40|2348|2347|2347|2346|2348|2347|2347|2346|11906
1656344210000|2022-06-27 15:36:50|2348|2347|2349|2348|2350|2349|2347|2346|89044
1656344220000|2022-06-27 15:37:00|2348|2347|2347|2346|2348|2347|2347|2346|16753
1656344230000|2022-06-27 15:37:10|||||||||3850
1656344240000|2022-06-27 15:37:20|2346|2345|2347|2346|2347|2346|2345|2344|25508
1656344250000|2022-06-27 15:37:30|2346|2345|2345|2344|2346|2346|2345|2344|33042
1656344260000|2022-06-27 15:37:40|||||||||8504
1656344270000|2022-06-27 15:37:50|||||||||6191
1656344280000|2022-06-27 15:38:00|||||||||10248
1656344290000|2022-06-27 15:38:10|||||||||8937
1656344300000|2022-06-27 15:38:20|2344|2343|2345|2344|2345|2344|2344|2343|9292
1656344310000|2022-06-27 15:38:30|||||||||2789
1656344320000|2022-06-27 15:38:40|||||||||2000
1656344330000|2022-06-27 15:38:50|||||||||4039
1656344340000|2022-06-27 15:39:00|2344|2343|2345|2344|2345|2344|2344|2343|11771
1656344350000|2022-06-27 15:39:10|||||||||600
1656344360000|2022-06-27 15:39:20|||||||||900
1656344370000|2022-06-27 15:39:30||2345||2344||2345||2344|7218
1656344380000|2022-06-27 15:39:40|||||||||6400
1656344390000|2022-06-27 15:39:50|||||||||15369
1656344400000|2022-06-27 15:40:00|2344|2343|2343|2342|2344|2343|2341|2340|26319
1656344410000|2022-06-27 15:40:10|2344|2343|2345|2344|2345|2344|2344|2343|4402
1656344420000|2022-06-27 15:40:20|||||||||4786
1656344430000|2022-06-27 15:40:30|2346|2345|2346|2345|2346|2345|2346|2345|14138
1656344440000|2022-06-27 15:40:40|2347|2346|2347|2346|2347|2346|2347|2346|6115
1656344450000|2022-06-27 15:40:50|||||||||800
1656344460000|2022-06-27 15:41:00|2346|2345|2345|2344|2346|2346|2344|2343|14309
1656344470000|2022-06-27 15:41:10|2346|2345|2347|2346|2347|2346|2346|2345|16289
1656344480000|2022-06-27 15:41:20|2348|2347|2348|2347|2348|2347|2348|2347|6719
1656344490000|2022-06-27 15:41:30|2347|2346|2348|2347|2348|2347|2347|2346|4144
1656344500000|2022-06-27 15:41:40|2347|2346|2348|2347|2348|2347|2347|2346|3426
1656344510000|2022-06-27 15:41:50|||||||||10935
1656344520000|2022-06-27 15:42:00|2347|2346|2348|2347|2348|2347|2347|2346|18772
1656344530000|2022-06-27 15:42:10|2349|2348|2349|2348|2349|2348|2349|2348|49266
1656344540000|2022-06-27 15:42:20|2350|2349|2350|2349|2350|2349|2350|2349|5231
1656344550000|2022-06-27 15:42:30|||||||||6050
1656344560000|2022-06-27 15:42:40|2351|2350|2350|2349|2351|2350|2350|2349|60459
1656344570000|2022-06-27 15:42:50|2349|2348|2349|2348|2349|2348|2348|2347|39602
1656344580000|2022-06-27 15:43:00|2350|2349|2351|2350|2352|2351|2350|2349|17058
1656344590000|2022-06-27 15:43:10|2352|2351|2354|2353|2355|2354|2352|2351|43317
1656344600000|2022-06-27 15:43:20|||||||||10024
1656344610000|2022-06-27 15:43:30|||||||||4736
1656344620000|2022-06-27 15:43:40|2355|2354|2355|2354|2355|2354|2354|2354|13297
1656344630000|2022-06-27 15:43:50|2354|2353|2355|2354|2355|2354|2354|2353|29723
1656344640000|2022-06-27 15:44:00|||||||||8330
1656344650000|2022-06-27 15:44:10|||||||||5014
1656344660000|2022-06-27 15:44:20|||||||||6200
1656344670000|2022-06-27 15:44:30|||||||||4401
1656344680000|2022-06-27 15:44:40|2356|2355|2357|2356|2357|2356|2356|2355|27744
1656344690000|2022-06-27 15:44:50|||||||||11444
1656344700000|2022-06-27 15:45:00|2356|2355|2356|2355|2356|2356|2356|2355|29399
1656344710000|2022-06-27 15:45:10|2355|2354|2354|2353|2355|2354|2354|2353|91868
1656344720000|2022-06-27 15:45:20|2353|2352|2353|2352|2353|2352|2353|2352|5106
1656344730000|2022-06-27 15:45:30|||||||||3890
1656344740000|2022-06-27 15:45:40|2354|2353|2352|2351|2354|2353|2352|2351|11726
1656344750000|2022-06-27 15:45:50|2353|2352|2353|2352|2354|2353|2353|2352|11575
1656344760000|2022-06-27 15:46:00|||||||||14319
1656344770000|2022-06-27 15:46:10|2352|2351|2351|2350|2352|2351|2351|2350|26052
1656344780000|2022-06-27 15:46:20|2350|2349|2350|2349|2350|2349|2350|2349|13911
1656344790000|2022-06-27 15:46:30|2349|2348|2349|2348|2349|2348|2349|2348|2622
1656344800000|2022-06-27 15:46:40|2348|2347|2347|2346|2348|2347|2347|2346|16869
1656344810000|2022-06-27 15:46:50|2348|2347|2349|2348|2349|2348|2348|2347|7739
1656344820000|2022-06-27 15:47:00|2348|2347|2350|2349|2350|2349|2348|2347|13245
1656344830000|2022-06-27 15:47:10|||||||||1392
1656344840000|2022-06-27 15:47:20|2349|2348|2349|2348|2349|2349|2348|2347|2106
1656344850000|2022-06-27 15:47:30|2348|2347|2348|2347|2349|2348|2348|2347|1340
1656344860000|2022-06-27 15:47:40|2347|2346|2347|2346|2347|2346|2347|2346|1072
1656344870000|2022-06-27 15:47:50|||||||||1430
1656344880000|2022-06-27 15:48:00|2346|2345|2345|2344|2346|2345|2345|2344|16026
1656344890000|2022-06-27 15:48:10|2346|2345|2346|2345|2346|2345|2345|2344|11784
1656344900000|2022-06-27 15:48:20|2345|2344|2345|2344|2345|2344|2344|2343|11467
1656344910000|2022-06-27 15:48:30|2344|2343|2343|2342|2344|2343|2343|2342|2855
1656344920000|2022-06-27 15:48:40|2344|2343|2344|2343|2344|2343|2344|2343|4700
1656344930000|2022-06-27 15:48:50|||||||||2300
1656344940000|2022-06-27 15:49:00|||||||||1500
1656344950000|2022-06-27 15:49:10|2345|2344|2346|2345|2346|2345|2345|2344|29393
1656344960000|2022-06-27 15:49:20|2345|2344|2347|2346|2347|2346|2345|2344|15318
1656344970000|2022-06-27 15:49:30|||||||||2700
1656344980000|2022-06-27 15:49:40|2346|2345|2346|2345|2346|2345|2346|2345|902
1656344990000|2022-06-27 15:49:50|2345|2344|2344|2343|2345|2344|2344|2343|5888
1656345000000|2022-06-27 15:50:00|2343|2342|2343|2342|2343|2342|2342|2341|9970
1656345010000|2022-06-27 15:50:10|||||||||6184
1656345020000|2022-06-27 15:50:20|2342|2341|2341|2340|2342|2341|2341|2340|5082
1656345030000|2022-06-27 15:50:30|2342|2341|2342|2341|2342|2341|2342|2341|3617
1656345040000|2022-06-27 15:50:40|2343|2342|2343|2342|2343|2342|2343|2342|8785
1656345050000|2022-06-27 15:50:50|||||||||5902
1656345060000|2022-06-27 15:51:00|2342|2341|2342|2341|2342|2341|2342|2341|10400
1656345070000|2022-06-27 15:51:10|2341|2340|2341|2340|2341|2340|2341|2340|9617
1656345080000|2022-06-27 15:51:20|2340|2339|2340|2339|2340|2339|2339|2338|35778
1656345090000|2022-06-27 15:51:30|2341|2340|2341|2340|2342|2341|2340|2339|8086
1656345100000|2022-06-27 15:51:40|2340|2339|2339|2338|2341|2340|2339|2338|6924
1656345110000|2022-06-27 15:51:50|2340|2339|2340|2339|2340|2339|2340|2339|8006
1656345120000|2022-06-27 15:52:00|2339|2338|2338|2337|2339|2338|2338|2337|21999
1656345130000|2022-06-27 15:52:10|2339|2338|2341|2340|2341|2340|2339|2338|14081
1656345140000|2022-06-27 15:52:20|||||||||1400
1656345150000|2022-06-27 15:52:30|2340|2339|2341|2340|2341|2340|2340|2339|6685
1656345160000|2022-06-27 15:52:40|2342|2341|2342|2341|2342|2341|2342|2341|42817
1656345170000|2022-06-27 15:52:50|2341|2340|2341|2340|2341|2340|2341|2340|9520
1656345180000|2022-06-27 15:53:00|2342|2341|2341|2340|2342|2341|2341|2340|2400
1656345190000|2022-06-27 15:53:10|2340|2339|2341|2340|2341|2340|2340|2339|9383
1656345200000|2022-06-27 15:53:20|2340|2339|2340|2339|2340|2339|2340|2339|2100
1656345210000|2022-06-27 15:53:30|2339|2338|2340|2339|2340|2339|2339|2338|9693
1656345220000|2022-06-27 15:53:40|2339|2338|2339|2338|2339|2338|2339|2338|2000
1656345230000|2022-06-27 15:53:50|||||||||100
1656345240000|2022-06-27 15:54:00|2338|2337|2339|2338|2339|2338|2338|2337|6911
1656345250000|2022-06-27 15:54:10|||||||||2051
1656345260000|2022-06-27 15:54:20|2338|2337|2338|2337|2339|2338|2338|2337|18932
1656345270000|2022-06-27 15:54:30|2337|2336|2336|2335|2337|2336|2336|2335|12905
1656345280000|2022-06-27 15:54:40|2335|2334|2335|2334|2335|2335|2333|2332|21209
1656345290000|2022-06-27 15:54:50|2334|2333|2334|2333|2334|2333|2334|2333|3934
1656345300000|2022-06-27 15:55:00|2333|2332|2335|2334|2335|2334|2333|2332|14496
1656345310000|2022-06-27 15:55:10|2334|2333|2333|2332|2334|2333|2333|2332|9763
1656345320000|2022-06-27 15:55:20|2334|2333|2334|2333|2334|2333|2334|2333|5146
1656345330000|2022-06-27 15:55:30|2335|2334|2335|2334|2335|2334|2334|2333|9834
1656345340000|2022-06-27 15:55:40|2336|2335|2336|2335|2336|2335|2336|2335|2346
1656345350000|2022-06-27 15:55:50|2335|2334|2335|2334|2335|2334|2335|2334|9756
1656345360000|2022-06-27 15:56:00|2334|2333|2335|2334|2336|2335|2334|2333|8081
1656345370000|2022-06-27 15:56:10|2336|2335|2336|2335|2336|2335|2336|2335|4546
1656345380000|2022-06-27 15:56:20|2335|2334|2335|2334|2335|2334|2335|2334|7012
1656345390000|2022-06-27 15:56:30|2334|2333|2330|2329|2334|2333|2330|2329|34147
1656345400000|2022-06-27 15:56:40|2329|2328|2330|2329|2331|2330|2329|2328|12859
1656345410000|2022-06-27 15:56:50|2331|2330|2329|2328|2331|2330|2329|2328|8125
1656345420000|2022-06-27 15:57:00|2330|2330|2330|2329|2331|2330|2330|2329|13337
1656345430000|2022-06-27 15:57:10|2331|2330|2330|2329|2331|2330|2330|2329|4290
1656345440000|2022-06-27 15:57:20|2331|2330|2331|2330|2331|2330|2330|2329|11934
1656345450000|2022-06-27 15:57:30|2330|2329|2329|2328|2330|2329|2329|2328|14829
1656345460000|2022-06-27 15:57:40|2328|2327|2328|2327|2328|2327|2328|2327|8853
1656345470000|2022-06-27 15:57:50|||||||||24439
1656345480000|2022-06-27 15:58:00|||||||||2650
1656345490000|2022-06-27 15:58:10|2327|2326|2328|2327|2328|2327|2327|2326|40757
1656345500000|2022-06-27 15:58:20|||||||||700
1656345510000|2022-06-27 15:58:30|2329|2328|2329|2328|2329|2328|2328|2328|9991
1656345520000|2022-06-27 15:58:40|2330|2329|2331|2330|2332|2331|2330|2329|24526
1656345530000|2022-06-27 15:58:50|2332|2331|2331|2330|2332|2331|2331|2330|6585
1656345540000|2022-06-27 15:59:00|2332|2331|2333|2332|2333|2332|2332|2331|20937
1656345550000|2022-06-27 15:59:10|2334|2333|2334|2333|2334|2333|2334|2333|3258
1656345560000|2022-06-27 15:59:20|||||||||3000
1656345570000|2022-06-27 15:59:30|||||||||700
1656345580000|2022-06-27 15:59:40|||||||||20500
1656345590000|2022-06-27 15:59:50|2335|2334|2335|2334|2335|2334|2335|2334|11530
1656345600000|2022-06-27 16:00:00|2336|2335|2336|2335|2336|2335|2336|2335|12676
1656345610000|2022-06-27 16:00:10|2337|2336|2337|2336|2337|2336|2337|2336|13170
1656345620000|2022-06-27 16:00:20|2338|2337|2338|2337|2338|2337|2338|2337|11142
1656345630000|2022-06-27 16:00:30|||||||||23125
1656345640000|2022-06-27 16:00:40|2337|2336|2336|2335|2338|2336|2336|2335|19667
1656345650000|2022-06-27 16:00:50|2335|2334|2331|2330|2335|2334|2331|2330|15927
1656345660000|2022-06-27 16:01:00|2330|2329|2328|2327|2330|2329|2328|2327|21516
1656345670000|2022-06-27 16:01:10|2327|2326|2327|2326|2327|2326|2326|2325|21401
1656345680000|2022-06-27 16:01:20|2328|2327|2328|2327|2329|2328|2328|2327|17105
1656345690000|2022-06-27 16:01:30|2329|2328|2328|2327|2329|2328|2328|2327|7975
1656345700000|2022-06-27 16:01:40|||||||||2346
1656345710000|2022-06-27 16:01:50|2327|2326|2324|2323|2327|2326|2324|2323|24826
1656345720000|2022-06-27 16:02:00|2323|2322|2323|2322|2323|2322|2323|2322|7770
1656345730000|2022-06-27 16:02:10|2322|2321|2322|2321|2322|2321|2322|2321|3059
1656345740000|2022-06-27 16:02:20|2323|2322|2324|2323|2324|2323|2322|2321|13816
1656345750000|2022-06-27 16:02:30|2323|2322|2322|2321|2323|2322|2322|2321|13738
1656345760000|2022-06-27 16:02:40|2323|2322|2324|2323|2324|2323|2323|2322|2894
1656345770000|2022-06-27 16:02:50|2323|2322|2325|2324|2325|2324|2323|2322|12063
1656345780000|2022-06-27 16:03:00|2326|2325|2327|2326|2327|2326|2326|2325|16283
1656345790000|2022-06-27 16:03:10|2328|2327|2329|2328|2330|2329|2328|2327|14717
1656345800000|2022-06-27 16:03:20|2330|2329|2330|2329|2331|2330|2329|2328|12133
1656345810000|2022-06-27 16:03:30|2329|2328|2330|2329|2330|2329|2328|2327|9150
1656345820000|2022-06-27 16:03:40|2329|2328|2327|2326|2329|2328|2327|2326|5800
1656345830000|2022-06-27 16:03:50|2326|2325|2327|2326|2327|2326|2326|2325|9022
1656345840000|2022-06-27 16:04:00|2326|2325|2325|2324|2326|2325|2325|2324|5610
1656345850000|2022-06-27 16:04:10|2326|2325|2325|2324|2327|2326|2325|2324|3976
1656345860000|2022-06-27 16:04:20|2324|2323|2322|2321|2324|2323|2322|2321|20040
1656345870000|2022-06-27 16:04:30|2323|2322|2322|2321|2323|2322|2322|2321|3869
1656345880000|2022-06-27 16:04:40|2323|2322|2324|2323|2324|2323|2323|2322|5066
1656345890000|2022-06-27 16:04:50|2325|2324|2326|2325|2326|2325|2324|2324|9575
1656345900000|2022-06-27 16:05:00|2327|2326|2325|2324|2327|2326|2324|2323|7146
1656345910000|2022-06-27 16:05:10|2326|2325|2325|2324|2326|2325|2325|2324|9190
1656345920000|2022-06-27 16:05:20|2324|2323|2324|2323|2325|2324|2324|2323|3129
1656345930000|2022-06-27 16:05:30|2325|2324|2324|2323|2325|2324|2324|2323|2650
1656345940000|2022-06-27 16:05:40|2323|2322|2323|2322|2323|2322|2323|2322|8559
1656345950000|2022-06-27 16:05:50|2322|2321|2322|2321|2322|2321|2322|2321|3187
1656345960000|2022-06-27 16:06:00|2323|2322|2322|2321|2324|2323|2322|2321|7067
1656345970000|2022-06-27 16:06:10|2321|2320|2321|2320|2321|2320|2321|2320|6770
1656345980000|2022-06-27 16:06:20|||||||||11407
1656345990000|2022-06-27 16:06:30|2320|2319|2322|2321|2322|2321|2320|2319|28374
1656346000000|2022-06-27 16:06:40|2321|2320|2319|2318|2321|2320|2319|2318|2542
1656346010000|2022-06-27 16:06:50|||||||||11319
1656346020000|2022-06-27 16:07:00|2321|2320|2323|2322|2323|2322|2321|2320|8035
1656346030000|2022-06-27 16:07:10|2324|2323|2322|2321|2324|2323|2322|2321|17443
1656346040000|2022-06-27 16:07:20|2321|2320|2322|2321|2322|2321|2321|2320|920
1656346050000|2022-06-27 16:07:30|2323|2322|2323|2322|2323|2322|2323|2322|450
1656346060000|2022-06-27 16:07:40|2324|2323|2322|2321|2324|2323|2322|2321|13268
1656346070000|2022-06-27 16:07:50|2321|2320|2321|2320|2321|2320|2321|2320|11241
1656346080000|2022-06-27 16:08:00|2322|2321|2323|2322|2324|2323|2322|2321|4809
1656346090000|2022-06-27 16:08:10|||||||||1030
1656346100000|2022-06-27 16:08:20|2324|2323|2324|2323|2324|2323|2324|2323|5624
1656346110000|2022-06-27 16:08:30|2323|2322|2323|2322|2323|2322|2323|2322|2766
1656346120000|2022-06-27 16:08:40|2324|2323|2324|2323|2324|2323|2324|2323|11514
1656346130000|2022-06-27 16:08:50|2325|2324|2325|2324|2325|2324|2324|2324|4950
1656346140000|2022-06-27 16:09:00|2324|2323|2324|2323|2324|2323|2324|2323|16191
1656346150000|2022-06-27 16:09:10|||||||||2630
1656346170000|2022-06-27 16:09:30|||||||||2400
1656346180000|2022-06-27 16:09:40|||||||||7997
1656346190000|2022-06-27 16:09:50|||||||||8919
1656346200000|2022-06-27 16:10:00|2323|2322|2319|2318|2323|2322|2319|2318|92588
1656346210000|2022-06-27 16:10:10|||||||||3300
1656346220000|2022-06-27 16:10:20|||||||||9039
1656346230000|2022-06-27 16:10:30|2320|2319|2320|2319|2321|2320|2319|2319|44732
1656346240000|2022-06-27 16:10:40|2321|2320|2319|2318|2321|2320|2319|2318|15673
1656346250000|2022-06-27 16:10:50|||||||||2040
1656346260000|2022-06-27 16:11:00|2320|2319|2320|2319|2320|2319|2320|2319|22684
1656346270000|2022-06-27 16:11:10|2321|2320|2319|2318|2321|2320|2319|2318|17241
1656346280000|2022-06-27 16:11:20|2320|2319|2320|2319|2320|2319|2320|2319|14314
1656346290000|2022-06-27 16:11:30|2321|2320|2321|2320|2321|2320|2320|2320|4100
1656346300000|2022-06-27 16:11:40|2322|2321|2322|2321|2322|2321|2321|2321|11747
1656346310000|2022-06-27 16:11:50|2323|2322|2323|2322|2324|2323|2323|2322|9226
1656346320000|2022-06-27 16:12:00|2324|2323|2324|2323|2324|2323|2323|2323|7140
1656346330000|2022-06-27 16:12:10|2325|2324|2324|2323|2325|2324|2324|2323|9917
1656346340000|2022-06-27 16:12:20|||||||||15100
1656346350000|2022-06-27 16:12:30|2325|2324|2325|2324|2325|2324|2324|2324|5376
1656346360000|2022-06-27 16:12:40|2326|2325|2326|2325|2326|2325|2326|2325|9672
1656346370000|2022-06-27 16:12:50|2327|2326|2328|2327|2328|2327|2327|2326|12417
1656346380000|2022-06-27 16:13:00|2329|2328|2330|2329|2330|2329|2329|2328|40997
1656346390000|2022-06-27 16:13:10|2329|2328|2329|2328|2330|2329|2329|2328|37807
1656346400000|2022-06-27 16:13:20|2328|2327|2329|2328|2329|2328|2328|2327|16643
1656346410000|2022-06-27 16:13:30|2330|2329|2331|2330|2331|2330|2330|2329|14998
1656346420000|2022-06-27 16:13:40|||||||||2852
1656346430000|2022-06-27 16:13:50|||||||||2200
1656346440000|2022-06-27 16:14:00|2330|2329|2330|2329|2330|2330|2329|2328|10214
1656346450000|2022-06-27 16:14:10|2329|2328|2329|2328|2329|2328|2329|2328|12716
1656346460000|2022-06-27 16:14:20|2328|2327|2328|2327|2328|2327|2328|2327|9365
1656346470000|2022-06-27 16:14:30|||||||||2100
1656346480000|2022-06-27 16:14:40|2327|2326|2326|2325|2327|2326|2326|2325|10980
1656346490000|2022-06-27 16:14:50|2325|2324|2325|2324|2325|2324|2325|2324|7880
1656346500000|2022-06-27 16:15:00|2324|2323|2325|2324|2325|2324|2324|2323|10374
1656346510000|2022-06-27 16:15:10|2324|2323|2325|2324|2325|2324|2324|2323|15800
1656346520000|2022-06-27 16:15:20|2326|2325|2325|2324|2326|2325|2325|2324|811
1656346530000|2022-06-27 16:15:30|2324|2323|2327|2326|2327|2326|2324|2323|6301
1656346540000|2022-06-27 16:15:40|2326|2325|2325|2324|2326|2325|2325|2324|7853
1656346550000|2022-06-27 16:15:50|2324|2323|2325|2324|2326|2325|2324|2323|6168
1656346560000|2022-06-27 16:16:00|2326|2325|2327|2326|2327|2326|2325|2325|7558
1656346570000|2022-06-27 16:16:10|2328|2327|2327|2326|2328|2327|2327|2326|5326
1656346580000|2022-06-27 16:16:20|2328|2327|2328|2327|2328|2327|2328|2327|6642
1656346590000|2022-06-27 16:16:30|2327|2326|2327|2326|2327|2326|2327|2326|3670
1656346600000|2022-06-27 16:16:40|2326|2325|2326|2325|2326|2325|2326|2325|4375
1656346610000|2022-06-27 16:16:50|2325|2324|2324|2323|2326|2325|2324|2323|4921
1656346620000|2022-06-27 16:17:00|2325|2324|2324|2323|2326|2325|2324|2323|7200
1656346630000|2022-06-27 16:17:10|2323|2322|2324|2323|2324|2323|2323|2322|4970
1656346640000|2022-06-27 16:17:20|2325|2324|2325|2324|2325|2324|2324|2323|7500
1656346650000|2022-06-27 16:17:30|2326|2325|2326|2325|2327|2326|2326|2325|24691
1656346660000|2022-06-27 16:17:40|2327|2326|2327|2326|2327|2326|2327|2326|8400
1656346670000|2022-06-27 16:17:50|2328|2327|2327|2326|2328|2327|2327|2326|7860
1656346680000|2022-06-27 16:18:00|||||||||700
1656346690000|2022-06-27 16:18:10|2326|2325|2327|2326|2327|2326|2326|2325|1034
1656346700000|2022-06-27 16:18:20|2326|2325|2326|2325|2326|2325|2325|2324|1000
1656346710000|2022-06-27 16:18:30|||||||||2600
1656346720000|2022-06-27 16:18:40|||||||||100
1656346730000|2022-06-27 16:18:50|||||||||2546
1656346740000|2022-06-27 16:19:00|2325|2324|2325|2324|2327|2326|2325|2324|8746
1656346750000|2022-06-27 16:19:10|||||||||1405
1656346760000|2022-06-27 16:19:20|2326|2325|2325|2324|2326|2325|2325|2324|6957
1656346770000|2022-06-27 16:19:30|||||||||1500
1656346780000|2022-06-27 16:19:40|2326|2325|2326|2325|2326|2325|2326|2325|2117
1656346790000|2022-06-27 16:19:50|||||||||2077
1656346800000|2022-06-27 16:20:00|2325|2324|2326|2325|2326|2325|2325|2324|3653
1656346810000|2022-06-27 16:20:10|||||||||750
1656346820000|2022-06-27 16:20:20|2325|2324|2324|2323|2325|2324|2324|2323|14301
1656346830000|2022-06-27 16:20:30|2323|2322|2323|2322|2323|2323|2323|2322|8855
1656346840000|2022-06-27 16:20:40|2322|2321|2325|2324|2325|2324|2322|2321|42615
1656346850000|2022-06-27 16:20:50|2324|2323|2324|2323|2324|2323|2324|2323|2274
1656346860000|2022-06-27 16:21:00|||||||||3600
1656346870000|2022-06-27 16:21:10|2325|2324|2324|2323|2325|2324|2324|2323|5138
1656346880000|2022-06-27 16:21:20|2325|2324|2325|2324|2325|2324|2324|2324|6669
1656346890000|2022-06-27 16:21:30|||||||||1353
1656346900000|2022-06-27 16:21:40|2324|2323|2324|2323|2324|2323|2324|2323|2868
1656346910000|2022-06-27 16:21:50|||||||||1330
1656346920000|2022-06-27 16:22:00|2323|2322|2324|2323|2324|2323|2323|2322|10981
1656346930000|2022-06-27 16:22:10|2325|2324|2325|2324|2325|2324|2325|2324|2064
1656346940000|2022-06-27 16:22:20|2324|2323|2325|2324|2325|2324|2324|2323|3664
1656346950000|2022-06-27 16:22:30|2324|2323|2325|2324|2325|2324|2324|2323|1787
1656346960000|2022-06-27 16:22:40|||||||||1175
1656346970000|2022-06-27 16:22:50|2324|2323|2324|2323|2324|2323|2324|2323|11630
1656346980000|2022-06-27 16:23:00|2323|2322|2324|2323|2324|2323|2323|2322|1793
1656346990000|2022-06-27 16:23:10|2325|2324|2325|2324|2325|2324|2325|2324|5853
1656347010000|2022-06-27 16:23:30|2324|2323|2324|2323|2325|2324|2324|2323|6064
1656347020000|2022-06-27 16:23:40|2323|2322|2322|2321|2323|2322|2322|2321|26185
1656347030000|2022-06-27 16:23:50|2321|2320|2320|2319|2321|2320|2320|2319|32431
1656347040000|2022-06-27 16:24:00|2321|2320|2319|2318|2321|2320|2319|2318|63711
1656347050000|2022-06-27 16:24:10|2318|2317|2317|2316|2318|2317|2317|2316|43675
1656347060000|2022-06-27 16:24:20|||||||||5811
1656347070000|2022-06-27 16:24:30|2316|2315|2316|2315|2316|2315|2316|2315|17266
1656347080000|2022-06-27 16:24:40|2315|2314|2313|2312|2315|2314|2313|2312|22646
1656347090000|2022-06-27 16:24:50|2312|2311|2312|2311|2312|2311|2312|2311|22569
1656347100000|2022-06-27 16:25:00|||||||||22888
1656347110000|2022-06-27 16:25:10|2313|2312|2314|2313|2315|2314|2313|2312|36656
1656347120000|2022-06-27 16:25:20|2313|2312|2314|2313|2314|2313|2313|2312|10597
1656347130000|2022-06-27 16:25:30|2313|2312|2313|2312|2313|2312|2312|2311|7680
1656347140000|2022-06-27 16:25:40|2312|2311|2312|2311|2312|2311|2312|2311|8790
1656347150000|2022-06-27 16:25:50|2311|2310|2311|2310|2312|2311|2311|2310|44992
1656347160000|2022-06-27 16:26:00|2310|2309|2310|2309|2310|2309|2310|2309|14873
1656347170000|2022-06-27 16:26:10|2309|2308|2309|2308|2309|2309|2309|2308|22934
1656347180000|2022-06-27 16:26:20|2310|2309|2310|2309|2310|2309|2309|2309|15807
1656347190000|2022-06-27 16:26:30|2309|2308|2309|2308|2309|2308|2309|2308|7895
1656347200000|2022-06-27 16:26:40|2308|2307|2309|2308|2309|2308|2308|2307|34295
1656347210000|2022-06-27 16:26:50|2308|2307|2313|2312|2313|2312|2307|2306|16653
1656347220000|2022-06-27 16:27:00|2312|2311|2312|2311|2312|2311|2312|2311|18751
1656347230000|2022-06-27 16:27:10|2311|2310|2312|2311|2312|2311|2311|2310|9758
1656347240000|2022-06-27 16:27:20|2311|2310|2310|2309|2311|2311|2310|2309|4284
1656347250000|2022-06-27 16:27:30|2309|2308|2309|2308|2309|2308|2309|2308|11667
1656347260000|2022-06-27 16:27:40|2310|2309|2309|2308|2310|2309|2309|2308|3157
1656347270000|2022-06-27 16:27:50|||||||||6984
1656347280000|2022-06-27 16:28:00|2308|2307|2309|2308|2309|2308|2308|2307|43266
1656347290000|2022-06-27 16:28:10|2308|2307|2308|2307|2309|2308|2308|2307|7754
1656347300000|2022-06-27 16:28:20|||||||||5705
1656347310000|2022-06-27 16:28:30|2309|2308|2309|2308|2309|2308|2309|2308|6973
1656347320000|2022-06-27 16:28:40|2308|2307|2308|2307|2309|2308|2308|2307|8849
1656347330000|2022-06-27 16:28:50|2309|2308|2309|2308|2309|2308|2309|2308|2698
1656347340000|2022-06-27 16:29:00|||||||||10426
1656347350000|2022-06-27 16:29:10|2310|2309|2310|2309|2310|2309|2310|2309|3406
1656347360000|2022-06-27 16:29:20|2311|2310|2310|2309|2311|2310|2310|2309|11676
1656347370000|2022-06-27 16:29:30|2311|2310|2311|2310|2311|2310|2311|2310|10552
1656347380000|2022-06-27 16:29:40|2310|2309|2312|2311|2312|2311|2310|2309|22867
1656347390000|2022-06-27 16:29:50|2313|2312|2313|2312|2313|2312|2313|2312|5046
1656347400000|2022-06-27 16:30:00|2312|2311|2312|2311|2313|2312|2312|2311|8142
1656347410000|2022-06-27 16:30:10|2311|2310|2311|2310|2311|2310|2311|2310|11031
1656347420000|2022-06-27 16:30:20|2310|2309|2309|2308|2311|2310|2309|2308|36751
1656347430000|2022-06-27 16:30:30|2310|2309|2309|2308|2310|2309|2309|2308|11221
1656347440000|2022-06-27 16:30:40|2310|2309|2309|2308|2310|2309|2309|2308|7037
1656347450000|2022-06-27 16:30:50|2310|2309|2309|2308|2310|2309|2309|2308|23511
1656347460000|2022-06-27 16:31:00|2310|2309|2309|2308|2310|2309|2309|2308|1696
1656347470000|2022-06-27 16:31:10|2308|2307|2308|2307|2308|2307|2308|2307|40305
1656347480000|2022-06-27 16:31:20|2307|2306|2308|2307|2308|2307|2307|2306|17182
1656347490000|2022-06-27 16:31:30|2309|2308|2309|2308|2309|2308|2309|2308|17614
1656347500000|2022-06-27 16:31:40|2308|2307|2309|2308|2310|2309|2308|2307|7908
1656347510000|2022-06-27 16:31:50|2310|2309|2310|2309|2310|2309|2309|2309|3879
1656347520000|2022-06-27 16:32:00|2309|2308|2309|2308|2309|2308|2309|2308|2400
1656347530000|2022-06-27 16:32:10|2308|2307|2307|2306|2308|2308|2307|2306|19844
1656347540000|2022-06-27 16:32:20|2308|2307|2307|2306|2308|2307|2307|2306|4145
1656347550000|2022-06-27 16:32:30|2308|2307|2309|2308|2309|2308|2308|2307|2826
1656347560000|2022-06-27 16:32:40|2308|2307|2308|2307|2308|2308|2307|2306|14634
1656347570000|2022-06-27 16:32:50|2307|2306|2307|2306|2308|2307|2307|2306|11100
1656347580000|2022-06-27 16:33:00|2308|2307|2308|2307|2308|2307|2308|2307|2400
1656347590000|2022-06-27 16:33:10|2309|2308|2309|2308|2309|2308|2309|2308|22215
1656347600000|2022-06-27 16:33:20|2310|2309|2309|2308|2311|2310|2309|2308|15289
1656347610000|2022-06-27 16:33:30|||||||||9500
1656347620000|2022-06-27 16:33:40|||||||||14168
1656347630000|2022-06-27 16:33:50|2308|2307|2309|2308|2309|2308|2308|2307|45041
1656347640000|2022-06-27 16:34:00|2308|2307|2309|2308|2309|2308|2308|2307|7258
1656347650000|2022-06-27 16:34:10|2308|2307|2310|2309|2310|2309|2308|2307|11309
1656347660000|2022-06-27 16:34:20|2311|2310|2311|2310|2311|2310|2311|2310|5345
1656347670000|2022-06-27 16:34:30|2312|2311|2312|2311|2313|2312|2312|2311|20995
1656347680000|2022-06-27 16:34:40|2313|2312|2314|2313|2314|2313|2312|2312|24928
1656347690000|2022-06-27 16:34:50|||||||||5083
1656347700000|2022-06-27 16:35:00|||||||||2362
1656347710000|2022-06-27 16:35:10|2313|2312|2315|2314|2315|2314|2313|2312|29701
1656347720000|2022-06-27 16:35:20|2316|2315|2316|2315|2316|2315|2316|2315|51738
1656347730000|2022-06-27 16:35:30|2317|2316|2317|2316|2318|2317|2317|2316|16792
1656347740000|2022-06-27 16:35:40|2316|2315|2316|2315|2316|2315|2316|2315|12934
1656347750000|2022-06-27 16:35:50|2317|2316|2317|2316|2317|2316|2317|2316|2600
1656347760000|2022-06-27 16:36:00|2316|2315|2316|2315|2317|2316|2316|2315|24088
1656347770000|2022-06-27 16:36:10|2315|2314|2315|2314|2315|2315|2315|2314|29879
1656347780000|2022-06-27 16:36:20|||||||||28600
1656347790000|2022-06-27 16:36:30|||||||||4200
1656347800000|2022-06-27 16:36:40|2316|2315|2317|2316|2317|2316|2315|2315|6018
1656347810000|2022-06-27 16:36:50|||||||||2100
1656347820000|2022-06-27 16:37:00|||||||||1562
1656347830000|2022-06-27 16:37:10|2318|2317|2317|2316|2318|2317|2316|2315|40781
1656347840000|2022-06-27 16:37:20|2316|2315|2316|2315|2316|2315|2316|2315|300
1656347850000|2022-06-27 16:37:30|2315|2314|2317|2316|2317|2316|2315|2314|5840
1656347860000|2022-06-27 16:37:40|2318|2317|2319|2318|2319|2318|2318|2317|5191
1656347870000|2022-06-27 16:37:50|||||||||8831
1656347880000|2022-06-27 16:38:00|2320|2319|2319|2318|2320|2319|2319|2318|16173
1656347890000|2022-06-27 16:38:10|2318|2317|2317|2316|2318|2318|2317|2316|9587
1656347900000|2022-06-27 16:38:20|2316|2315|2314|2313|2316|2315|2314|2313|6301
1656347910000|2022-06-27 16:38:30|2315|2314|2315|2314|2315|2314|2315|2314|2129
1656347920000|2022-06-27 16:38:40|||||||||3649
1656347930000|2022-06-27 16:38:50|||||||||1000
1656347940000|2022-06-27 16:39:00|||||||||6379
1656347950000|2022-06-27 16:39:10|||||||||4594
1656347960000|2022-06-27 16:39:20|2314|2313|2314|2313|2314|2314|2314|2313|10688
1656347970000|2022-06-27 16:39:30|2313|2312|2313|2312|2313|2313|2313|2312|11163
1656347980000|2022-06-27 16:39:40|||||||||3900
1656347990000|2022-06-27 16:39:50|2312|2311|2312|2311|2312|2311|2312|2311|19487
1656348000000|2022-06-27 16:40:00|||||||||8294
1656348010000|2022-06-27 16:40:10|2313|2312|2313|2312|2313|2312|2313|2312|18267
1656348020000|2022-06-27 16:40:20|2314|2313|2314|2313|2314|2313|2314|2313|2218
1656348030000|2022-06-27 16:40:30|2313|2312|2312|2311|2313|2312|2312|2311|5708
1656348040000|2022-06-27 16:40:40|2313|2312|2314|2313|2314|2313|2313|2312|5281
1656348050000|2022-06-27 16:40:50|2315|2314|2316|2315|2316|2315|2315|2314|16325
1656348060000|2022-06-27 16:41:00|2317|2316|2319|2318|2319|2318|2317|2316|10954
1656348070000|2022-06-27 16:41:10|2318|2317|2317|2316|2319|2318|2317|2316|20193
1656348080000|2022-06-27 16:41:20|2318|2317|2318|2317|2318|2317|2318|2317|5775
1656348090000|2022-06-27 16:41:30|||||||||3140
1656348100000|2022-06-27 16:41:40|2317|2316|2318|2317|2318|2317|2317|2316|24710
1656348110000|2022-06-27 16:41:50|2317|2316|2317|2316|2317|2316|2317|2316|7700
1656348120000|2022-06-27 16:42:00|2316|2315|2317|2316|2317|2316|2316|2315|24546
1656348130000|2022-06-27 16:42:10|2316|2315|2316|2315|2316|2315|2316|2315|2700
1656348140000|2022-06-27 16:42:20|||||||||8329
1656348150000|2022-06-27 16:42:30|2317|2316|2317|2316|2317|2316|2317|2316|1154
1656348160000|2022-06-27 16:42:40|2316|2315|2316|2315|2317|2316|2316|2315|5638
1656348170000|2022-06-27 16:42:50|2317|2316|2317|2316|2317|2316|2317|2316|0
1656348180000|2022-06-27 16:43:00|2316|2315|2316|2315|2316|2315|2316|2315|1700
1656348190000|2022-06-27 16:43:10|2317|2316|2317|2316|2317|2316|2316|2316|15964
1656348200000|2022-06-27 16:43:20|2318|2317|2318|2317|2318|2317|2317|2316|6886
1656348210000|2022-06-27 16:43:30|2319|2318|2319|2318|2319|2318|2319|2318|22224
1656348220000|2022-06-27 16:43:40|||||||||7010
1656348230000|2022-06-27 16:43:50|2318|2317|2317|2316|2318|2317|2317|2316|7622
1656348240000|2022-06-27 16:44:00|2316|2315|2317|2316|2317|2316|2316|2315|1428
1656348250000|2022-06-27 16:44:10|2318|2317|2319|2318|2319|2318|2318|2317|4400
1656348260000|2022-06-27 16:44:20|2320|2319|2319|2318|2320|2320|2319|2318|32900
1656348270000|2022-06-27 16:44:30|2320|2319|2320|2319|2320|2319|2320|2319|3301
1656348280000|2022-06-27 16:44:40|||||||||3768
1656348290000|2022-06-27 16:44:50|2321|2320|2322|2321|2322|2321|2320|2319|19280
1656348300000|2022-06-27 16:45:00|||||||||9045
1656348310000|2022-06-27 16:45:10|2323|2322|2323|2322|2323|2322|2322|2321|10305
1656348320000|2022-06-27 16:45:20|2322|2321|2322|2321|2322|2321|2322|2321|6980
1656348330000|2022-06-27 16:45:30|2321|2320|2323|2322|2323|2322|2321|2320|16608
1656348340000|2022-06-27 16:45:40|2322|2321|2321|2320|2322|2321|2321|2320|22382
1656348350000|2022-06-27 16:45:50|2320|2319|2321|2320|2321|2320|2320|2319|23442
1656348360000|2022-06-27 16:46:00|2320|2319|2320|2319|2320|2319|2320|2319|1300
1656348370000|2022-06-27 16:46:10|||||||||21063
1656348380000|2022-06-27 16:46:20|||||||||600
1656348390000|2022-06-27 16:46:30|||||||||700
1656348400000|2022-06-27 16:46:40|2321|2320|2321|2320|2321|2320|2320|2320|9885
1656348410000|2022-06-27 16:46:50|2322|2321|2323|2322|2323|2322|2322|2321|20674
1656348420000|2022-06-27 16:47:00|2324|2323|2324|2323|2324|2323|2324|2323|3106
1656348430000|2022-06-27 16:47:10|2325|2324|2326|2325|2326|2325|2325|2324|12698
1656348440000|2022-06-27 16:47:20|2327|2326|2326|2325|2328|2327|2326|2325|15021
1656348450000|2022-06-27 16:47:30|||||||||1500
1656348460000|2022-06-27 16:47:40|||||||||13542
1656348470000|2022-06-27 16:47:50|2325|2324|2326|2325|2326|2325|2325|2324|3252
1656348480000|2022-06-27 16:48:00|||||||||3300
1656348490000|2022-06-27 16:48:10|2325||2326||2326||2325||8799
1656348500000|2022-06-27 16:48:20|||||||||2900
1656348510000|2022-06-27 16:48:30|||||||||1300
1656348520000|2022-06-27 16:48:40|||||||||1300
1656348530000|2022-06-27 16:48:50|||||||||8218
1656348540000|2022-06-27 16:49:00|2327|2326|2327|2326|2327|2326|2327|2326|10459
1656348550000|2022-06-27 16:49:10|||||||||2348
1656348560000|2022-06-27 16:49:20|2328|2327|2328|2327|2328|2327|2328|2327|2600
1656348570000|2022-06-27 16:49:30|2327|2326|2327|2326|2327|2326|2327|2326|7500
1656348590000|2022-06-27 16:49:50|||||||||11653
1656348600000|2022-06-27 16:50:00|2326|2325|2326|2325|2326|2325|2326|2325|9068
1656348610000|2022-06-27 16:50:10|2325|2324|2325|2324|2325|2324|2325|2324|1998
1656348620000|2022-06-27 16:50:20|||||||||3775
1656348630000|2022-06-27 16:50:30|||||||||200
1656348640000|2022-06-27 16:50:40|2326|2325|2328|2327|2328|2327|2326|2325|4633
1656348650000|2022-06-27 16:50:50|2327|2326|2327|2326|2327|2326|2327|2326|4717
1656348660000|2022-06-27 16:51:00|2328|2327|2328|2327|2328|2327|2328|2327|5100
1656348670000|2022-06-27 16:51:10|||||||||100
1656348680000|2022-06-27 16:51:20|||||||||8900
1656348690000|2022-06-27 16:51:30|2327|2326|2328|2327|2328|2327|2327|2326|21687
1656348700000|2022-06-27 16:51:40|2327|2326|2327|2326|2327|2326|2327|2326|2950
1656348710000|2022-06-27 16:51:50|||||||||1300
1656348720000|2022-06-27 16:52:00|2328|2327|2327|2326|2328|2327|2327|2326|3646
1656348730000|2022-06-27 16:52:10|2326|2325|2326|2325|2326|2325|2326|2325|2020
1656348750000|2022-06-27 16:52:30|2327|2326|2327|2326|2327|2326|2327|2326|2299
1656348760000|2022-06-27 16:52:40|2326|2325|2326|2325|2326|2325|2326|2325|14695
1656348770000|2022-06-27 16:52:50|2327|2326|2324|2323|2327|2326|2324|2323|23972
1656348780000|2022-06-27 16:53:00|2325|2324|2325|2324|2325|2324|2325|2324|7578
1656348790000|2022-06-27 16:53:10|2326|2325|2326|2325|2327|2326|2326|2325|5482
1656348800000|2022-06-27 16:53:20|||||||||1940
1656348810000|2022-06-27 16:53:30|||||||||5423
1656348820000|2022-06-27 16:53:40|||||||||1490
1656348830000|2022-06-27 16:53:50|||||||||100
1656348840000|2022-06-27 16:54:00|||||||||1000
1656348850000|2022-06-27 16:54:10|2325|2324|2325|2324|2325|2324|2325|2324|2224
1656348860000|2022-06-27 16:54:20|2326|2325|2326|2325|2326|2325|2326|2325|2166
1656348870000|2022-06-27 16:54:30|||||||||1370
1656348880000|2022-06-27 16:54:40|2325|2324|2325|2324|2325|2325|2325|2324|5525
1656348890000|2022-06-27 16:54:50|2324|2323|2324|2323|2324|2323|2324|2323|2048
1656348900000|2022-06-27 16:55:00|||||||||790
1656348910000|2022-06-27 16:55:10|2323|2322|2323|2322|2323|2323|2323|2322|17364
1656348920000|2022-06-27 16:55:20|2324|2323|2324|2323|2324|2323|2324|2323|5162
1656348930000|2022-06-27 16:55:30|||||||||847
1656348940000|2022-06-27 16:55:40|||||||||4050
1656348950000|2022-06-27 16:55:50|2323|2322|2322|2321|2323|2322|2322|2321|3400
1656348960000|2022-06-27 16:56:00|2323|2322|2322|2321|2323|2322|2322|2321|11189
1656348970000|2022-06-27 16:56:10|2321|2320|2321|2320|2321|2320|2321|2320|3338
1656348980000|2022-06-27 16:56:20|2322|2321|2322|2321|2322|2321|2322|2321|3592
1656348990000|2022-06-27 16:56:30|2321|2320|2321|2320|2321|2320|2321|2320|3407
1656349000000|2022-06-27 16:56:40|2322|2321|2322|2321|2322|2321|2321|2321|7858
1656349010000|2022-06-27 16:56:50|||||||||4100
1656349020000|2022-06-27 16:57:00|2321|2320|2321|2320|2321|2320|2321|2320|2573
1656349030000|2022-06-27 16:57:10|||||||||2725
1656349040000|2022-06-27 16:57:20|2320|2319|2320|2319|2320|2320|2319|2318|10175
1656349050000|2022-06-27 16:57:30|||||||||2394
1656349060000|2022-06-27 16:57:40|2321|2320|2320|2319|2321|2320|2320|2319|8093
1656349070000|2022-06-27 16:57:50|2319|2318|2319|2318|2319|2319|2319|2318|2633
1656349080000|2022-06-27 16:58:00|||||||||2242
1656349090000|2022-06-27 16:58:10|||||||||6200
1656349100000|2022-06-27 16:58:20|2320|2319|2320|2319|2320|2319|2319|2319|2530
1656349110000|2022-06-27 16:58:30|||||||||100
1656349120000|2022-06-27 16:58:40|||||||||823
1656349130000|2022-06-27 16:58:50|||||||||450
1656349140000|2022-06-27 16:59:00|2319|2318|2318|2317|2319|2318|2318|2317|10780
1656349150000|2022-06-27 16:59:10|2317|2316|2317|2316|2317|2316|2317|2316|9347
1656349160000|2022-06-27 16:59:20|2318|2317|2319|2318|2319|2318|2318|2317|11697
1656349170000|2022-06-27 16:59:30|2320|2319|2320|2319|2320|2319|2319|2318|11645
1656349180000|2022-06-27 16:59:40|2321|2320|2321|2320|2321|2320|2320|2319|22744
1656349190000|2022-06-27 16:59:50|2322|2321|2322|2321|2322|2321|2321|2321|3900
1656349200000|2022-06-27 17:00:00|2323|2322|2323|2322|2323|2322|2322|2321|19430
1656349210000|2022-06-27 17:00:10|2324|2323|2324|2323|2324|2323|2324|2323|23849
1656349220000|2022-06-27 17:00:20|2325|2324|2325|2324|2325|2324|2325|2324|8541
1656349230000|2022-06-27 17:00:30|||||||||5656
1656349240000|2022-06-27 17:00:40|||||||||4051
1656349250000|2022-06-27 17:00:50|2326|2325|2326|2325|2326|2325|2326|2325|5394
1656349260000|2022-06-27 17:01:00|2325|2324|2325|2324|2326|2325|2325|2324|19035
1656349270000|2022-06-27 17:01:10|||||||||2480
1656349280000|2022-06-27 17:01:20|2324|2323|2324|2323|2324|2323|2324|2323|5917
1656349290000|2022-06-27 17:01:30|2325|2324|2324|2323|2325|2324|2324|2323|8380
1656349300000|2022-06-27 17:01:40|2323|2322|2323|2322|2323|2322|2323|2322|10714
1656349310000|2022-06-27 17:01:50|2322|2321|2322|2321|2322|2321|2322|2321|2370
1656349320000|2022-06-27 17:02:00|2321|2320|2321|2320|2321|2320|2321|2320|9632
1656349330000|2022-06-27 17:02:10|2322|2321|2318|2317|2322|2321|2317|2316|27831
1656349340000|2022-06-27 17:02:20|2319|2318|2317|2316|2320|2319|2317|2316|7275
1656349350000|2022-06-27 17:02:30|2318|2317|2320|2319|2320|2319|2316|2315|9012
1656349360000|2022-06-27 17:02:40|2321|2320|2319|2318|2322|2321|2319|2318|4817
1656349370000|2022-06-27 17:02:50|2318|2317|2318|2317|2319|2318|2318|2317|14087
1656349380000|2022-06-27 17:03:00|2317|2316|2318|2317|2318|2317|2317|2316|3381
1656349390000|2022-06-27 17:03:10|2319|2318|2321|2320|2321|2320|2318|2318|16849
1656349400000|2022-06-27 17:03:20|2322|2321|2322|2321|2322|2321|2322|2321|8311
1656349410000|2022-06-27 17:03:30|2323|2322|2323|2322|2323|2322|2322|2321|6267
1656349420000|2022-06-27 17:03:40|2324|2323|2324|2323|2324|2323|2324|2323|2797
1656349430000|2022-06-27 17:03:50|||||||||5578
1656349440000|2022-06-27 17:04:00|2325|2324|2324|2323|2325|2324|2324|2323|4110
1656349450000|2022-06-27 17:04:10|||||||||1900
1656349460000|2022-06-27 17:04:20|2325|2324|2325|2324|2325|2324|2325|2324|2600
1656349470000|2022-06-27 17:04:30|2324|2323|2324|2323|2324|2323|2324|2323|2288
1656349480000|2022-06-27 17:04:40|2323|2322|2323|2322|2323|2323|2323|2322|8044
1656349490000|2022-06-27 17:04:50|2322|2321|2321|2320|2322|2321|2321|2320|1000
1656349500000|2022-06-27 17:05:00|2320|2319|2320|2319|2320|2319|2320|2319|2815
1656349510000|2022-06-27 17:05:10|2319|2318|2319|2318|2319|2318|2319|2318|10155
1656349520000|2022-06-27 17:05:20|2318|2317|2318|2317|2318|2317|2318|2317|8348
1656349530000|2022-06-27 17:05:30|2319|2318|2319|2318|2320|2319|2319|2318|10436
1656349540000|2022-06-27 17:05:40|2320|2319|2319|2318|2320|2319|2319|2318|2100
1656349550000|2022-06-27 17:05:50|2318|2317|2318|2317|2318|2317|2318|2317|2900
1656349560000|2022-06-27 17:06:00|2317|2316|2318|2317|2318|2317|2317|2316|4854
1656349570000|2022-06-27 17:06:10|2317|2316|2316|2315|2317|2317|2316|2315|13540
1656349580000|2022-06-27 17:06:20|2317|2316|2317|2316|2317|2316|2316|2315|2681
1656349590000|2022-06-27 17:06:30|2316|2315|2317|2316|2317|2316|2316|2315|12113
1656349600000|2022-06-27 17:06:40|2316||2317||2317||2316||3100
1656349610000|2022-06-27 17:06:50|||||||||500
1656349620000|2022-06-27 17:07:00|2316|2315|2316|2315|2316|2315|2316|2315|7677
1656349630000|2022-06-27 17:07:10|2317|2316|2320|2319|2321|2320|2317|2316|10025
1656349640000|2022-06-27 17:07:20|||||||||1000
1656349650000|2022-06-27 17:07:30|||||||||1800
1656349660000|2022-06-27 17:07:40|2319|2318|2320|2319|2320|2319|2319|2318|1671
1656349670000|2022-06-27 17:07:50|2319|2318|2319|2318|2319|2319|2319|2318|5200
1656349680000|2022-06-27 17:08:00|2318|2317|2319|2318|2319|2318|2318|2317|705
1656349690000|2022-06-27 17:08:10|2320|2319|2320|2319|2320|2319|2320|2319|6938
1656349700000|2022-06-27 17:08:20|||||||||300
1656349710000|2022-06-27 17:08:30|2319|2318|2319|2318|2319|2319|2319|2318|28722
1656349720000|2022-06-27 17:08:40|2318|2317|2318|2317|2318|2318|2318|2317|10999
1656349730000|2022-06-27 17:08:50|2317|2316|2317|2316|2317|2316|2317|2316|15702
1656349740000|2022-06-27 17:09:00|||||||||28452
1656349750000|2022-06-27 17:09:10|||||||||28431
1656349760000|2022-06-27 17:09:20|||||||||38119
1656349770000|2022-06-27 17:09:30|||||||||3095
1656349780000|2022-06-27 17:09:40|2318|2317|2318|2317|2318|2317|2317|2317|7124
1656349790000|2022-06-27 17:09:50|2317|2316|2319|2318|2319|2318|2317|2316|10470
1656349800000|2022-06-27 17:10:00|||||||||3589
1656349810000|2022-06-27 17:10:10|2320|2319|2319|2318|2320|2319|2319|2318|10532
1656349820000|2022-06-27 17:10:20|2320|2319|2320|2319|2320|2319|2320|2319|5501
1656349830000|2022-06-27 17:10:30|2321|2320|2322|2321|2322|2321|2321|2320|16463
1656349840000|2022-06-27 17:10:40|2321|2320|2322|2321|2322|2321|2321|2320|5807
1656349850000|2022-06-27 17:10:50|2323|2322|2321|2320|2323|2322|2321|2320|12671
1656349860000|2022-06-27 17:11:00|2322|2321|2323|2322|2323|2322|2321|2320|4300
1656349870000|2022-06-27 17:11:10|||||||||4785
1656349880000|2022-06-27 17:11:20|2324|2323|2324|2323|2325|2324|2323|2323|11228
1656349890000|2022-06-27 17:11:30|2323|2322|2323|2322|2323|2323|2323|2322|17792
1656349900000|2022-06-27 17:11:40|2324|2323|2324|2323|2324|2323|2324|2323|2014
1656349910000|2022-06-27 17:11:50|2323|2322|2324|2323|2324|2323|2323|2322|10163
1656349920000|2022-06-27 17:12:00|2323|2322|2323|2322|2323|2322|2322|2321|8076
1656349930000|2022-06-27 17:12:10|2322|2321|2323|2322|2323|2322|2322|2321|5000
1656349940000|2022-06-27 17:12:20|2322|2321|2322|2321|2322|2321|2322|2321|10200
1656349950000|2022-06-27 17:12:30|2323|2322|2324|2323|2324|2323|2323|2322|9570
1656349960000|2022-06-27 17:12:40|2323|2322|2323|2322|2323|2322|2323|2322|3146
1656349970000|2022-06-27 17:12:50|2324|2323|2325|2324|2325|2324|2324|2323|10392
1656349980000|2022-06-27 17:13:00|2326|2325|2325|2324|2326|2325|2325|2324|17785
1656349990000|2022-06-27 17:13:10|||||||||300
1656350000000|2022-06-27 17:13:20|2326|2325|2325|2324|2326|2325|2325|2324|12322
1656350010000|2022-06-27 17:13:30|2326|2325|2326|2325|2326|2325|2325|2324|5757
1656350020000|2022-06-27 17:13:40|||||||||907
1656350030000|2022-06-27 17:13:50|2327|2326|2325|2324|2327|2326|2325|2324|34048
1656350040000|2022-06-27 17:14:00|2324|2323|2323|2322|2324|2323|2323|2322|11865
1656350050000|2022-06-27 17:14:10|2322|2321|2322|2321|2322|2321|2322|2321|7013
1656350060000|2022-06-27 17:14:20|2321|2320|2321|2320|2321|2320|2321|2320|9021
1656350070000|2022-06-27 17:14:30|2320|2319|2321|2320|2321|2320|2320|2319|35312
1656350080000|2022-06-27 17:14:40|2322|2321|2322|2321|2322|2321|2322|2321|18571
1656350090000|2022-06-27 17:14:50|2323|2322|2323|2322|2324|2323|2322|2322|13733
1656350100000|2022-06-27 17:15:00|2324|2323|2324|2323|2324|2323|2323|2323|5237
1656350110000|2022-06-27 17:15:10|2323|2322|2322|2321|2323|2322|2321|2320|3116
1656350120000|2022-06-27 17:15:20|2323|2322|2323|2322|2323|2322|2323|2322|4800
1656350130000|2022-06-27 17:15:30|2324|2323|2325|2324|2325|2324|2324|2323|3438
1656350140000|2022-06-27 17:15:40|2326|2325|2325|2324|2326|2325|2325|2324|11272
1656350150000|2022-06-27 17:15:50|2326|2325|2325|2324|2326|2325|2325|2324|7985
1656350160000|2022-06-27 17:16:00|2326|2325|2326|2325|2326|2325|2326|2325|700
1656350170000|2022-06-27 17:16:10|2325|2324|2326|2325|2326|2325|2325|2324|4602
1656350180000|2022-06-27 17:16:20|||||||||1400
1656350190000|2022-06-27 17:16:30|2325|2324|2325|2324|2325|2324|2325|2324|1193
1656350200000|2022-06-27 17:16:40|||||||||1591
1656350210000|2022-06-27 17:16:50|2324|2323|2323|2322|2324|2323|2323|2322|7937
1656350220000|2022-06-27 17:17:00|2322|2321|2320|2319|2322|2321|2320|2319|5780
1656350230000|2022-06-27 17:17:10|||||||||11450
1656350240000|2022-06-27 17:17:20|2319|2318|2319|2318|2320|2319|2319|2318|6662
1656350250000|2022-06-27 17:17:30|2320|2319|2322|2321|2322|2321|2320|2319|8156
1656350260000|2022-06-27 17:17:40|2321|2320|2321|2320|2321|2320|2321|2320|1455
1656350270000|2022-06-27 17:17:50|2322|2321|2321|2320|2322|2321|2321|2320|1400
1656350280000|2022-06-27 17:18:00|2320|2319|2320|2319|2320|2319|2319|2318|13193
1656350290000|2022-06-27 17:18:10|2319|2318|2320|2319|2320|2319|2319|2318|4187
1656350300000|2022-06-27 17:18:20|2321|2320|2321|2320|2321|2320|2321|2320|625
1656350310000|2022-06-27 17:18:30|2322|2321|2322|2321|2323|2322|2321|2320|2797
1656350320000|2022-06-27 17:18:40|||||||||7000
1656350330000|2022-06-27 17:18:50|2323|2322|2322|2321|2323|2322|2322|2321|3181
1656350340000|2022-06-27 17:19:00|2321|2320|2321|2320|2321|2320|2321|2320|7032
1656350350000|2022-06-27 17:19:10|||||||||1425
1656350360000|2022-06-27 17:19:20|||||||||4035
1656350370000|2022-06-27 17:19:30|2320|2319|2320|2319|2320|2320|2320|2319|25069
1656350380000|2022-06-27 17:19:40|2319|2318|2318|2317|2319|2318|2318|2317|10438
1656350390000|2022-06-27 17:19:50|||||||||30214
1656350400000|2022-06-27 17:20:00|2317|2316|2317|2316|2317|2316|2317|2316|7961
1656350410000|2022-06-27 17:20:10|2316|2315|2317|2316|2317|2316|2316|2315|12317
1656350420000|2022-06-27 17:20:20|2316|2315|2316|2315|2316|2315|2316|2315|4395
1656350430000|2022-06-27 17:20:30|2317|2316|2317|2316|2317|2316|2317|2316|7562
1656350440000|2022-06-27 17:20:40|2316|2315|2316|2315|2316|2316|2316|2315|940
1656350450000|2022-06-27 17:20:50|2317|2316|2319|2318|2319|2318|2317|2316|6257
1656350460000|2022-06-27 17:21:00|2318|2317|2318|2317|2318|2317|2317|2316|19527
1656350470000|2022-06-27 17:21:10|2319|2318|2319|2318|2320|2319|2318|2317|5355
1656350480000|2022-06-27 17:21:20|2320|2319|2321|2320|2322|2321|2320|2319|2698
1656350490000|2022-06-27 17:21:30|2320|2319|2319|2318|2320|2319|2319|2318|1003
1656350500000|2022-06-27 17:21:40|2320|2319|2321|2320|2321|2320|2320|2319|700
1656350510000|2022-06-27 17:21:50|2322|2321|2322|2321|2322|2321|2322|2321|3250
1656350520000|2022-06-27 17:22:00|||||||||1500
1656350530000|2022-06-27 17:22:10|||||||||109
1656350540000|2022-06-27 17:22:20|||||||||2850
1656350550000|2022-06-27 17:22:30|2321|2320|2321|2320|2321|2320|2321|2320|4611
1656350560000|2022-06-27 17:22:40|2322|2321|2321|2320|2322|2321|2321|2320|9447
1656350570000|2022-06-27 17:22:50|||||||||11010
1656350580000|2022-06-27 17:23:00|2322|2321|2323|2322|2323|2322|2322|2321|6593
1656350590000|2022-06-27 17:23:10|||||||||1700
1656350600000|2022-06-27 17:23:20|2324|2323|2323|2322|2324|2323|2323|2322|2495
1656350610000|2022-06-27 17:23:30|2324|2323|2323|2322|2324|2323|2322|2321|6104
1656350620000|2022-06-27 17:23:40|2324|2323|2324|2323|2324|2323|2323|2322|8534
1656350630000|2022-06-27 17:23:50|||||||||2022
1656350640000|2022-06-27 17:24:00|2325|2324|2324|2323|2325|2324|2324|2323|10478
1656350650000|2022-06-27 17:24:10|2323|2322|2323|2322|2323|2323|2323|2322|7783
1656350660000|2022-06-27 17:24:20|2322|2321|2322|2321|2322|2321|2321|2320|3500
1656350670000|2022-06-27 17:24:30|2321|2320|2322|2321|2322|2321|2321|2320|8968
1656350680000|2022-06-27 17:24:40|2321|2320|2322|2321|2322|2321|2321|2320|9426
1656350690000|2022-06-27 17:24:50|2323|2322|2323|2322|2324|2323|2322|2322|5248
1656350700000|2022-06-27 17:25:00|2322|2321|2322|2321|2322|2321|2322|2321|700
1656350710000|2022-06-27 17:25:10|||||||||7658
1656350720000|2022-06-27 17:25:20|2323|2322|2324|2323|2324|2323|2323|2322|6400
1656350730000|2022-06-27 17:25:30|2323|2322|2323|2322|2323|2322|2323|2322|200
1656350740000|2022-06-27 17:25:40|||||||||700
1656350760000|2022-06-27 17:26:00|2322|2321|2321|2320|2322|2321|2320|2319|11736
1656350770000|2022-06-27 17:26:10|||||||||4800
1656350780000|2022-06-27 17:26:20|||||||||1300
1656350790000|2022-06-27 17:26:30|||||||||2350
1656350800000|2022-06-27 17:26:40|||||||||2989
1656350810000|2022-06-27 17:26:50|2322|2321|2322|2321|2322|2321|2321|2321|3297
1656350820000|2022-06-27 17:27:00|2321|2320|2322|2321|2322|2321|2321|2320|3683
1656350830000|2022-06-27 17:27:10|||||||||2200
1656350840000|2022-06-27 17:27:20|2321|2320|2320|2319|2321|2320|2320|2319|12812
1656350850000|2022-06-27 17:27:30|2321|2320|2320|2319|2321|2320|2320|2319|1333
1656350860000|2022-06-27 17:27:40|2319|2318|2320|2319|2320|2319|2319|2318|9352
1656350870000|2022-06-27 17:27:50|2321|2320|2321|2320|2321|2320|2321|2320|6746
1656350880000|2022-06-27 17:28:00|||||||||4509
1656350890000|2022-06-27 17:28:10|2322|2321|2322|2321|2322|2321|2321|2321|3277
1656350900000|2022-06-27 17:28:20|2323|2322|2322|2321|2323|2322|2322|2321|23573
1656350910000|2022-06-27 17:28:30|2321|2320|2321|2320|2321|2320|2321|2320|4154
1656350920000|2022-06-27 17:28:40|2322|2321|2322|2321|2322|2321|2322|2321|1278
1656350930000|2022-06-27 17:28:50|||||||||1360
1656350940000|2022-06-27 17:29:00|2323|2322|2323|2322|2323|2322|2323|2322|1113
1656350950000|2022-06-27 17:29:10|||||||||100
1656350970000|2022-06-27 17:29:30|||||||||1005
1656350980000|2022-06-27 17:29:40|||||||||100
1656350990000|2022-06-27 17:29:50|||||||||1000
1656351000000|2022-06-27 17:30:00|2322|2321|2323|2322|2323|2322|2322|2321|2850
1656351010000|2022-06-27 17:30:10|2324|2323|2324|2323|2325|2324|2324|2323|14873
1656351020000|2022-06-27 17:30:20|2325|2324|2325|2324|2325|2324|2325|2324|11085
1656351030000|2022-06-27 17:30:30|||||||||1500
1656351040000|2022-06-27 17:30:40|2324|2323|2324|2323|2324|2324|2324|2323|11224
1656351050000|2022-06-27 17:30:50|||||||||14286
1656351060000|2022-06-27 17:31:00|||||||||4300
1656351070000|2022-06-27 17:31:10|||||||||700
1656351080000|2022-06-27 17:31:20|||||||||7644
1656351090000|2022-06-27 17:31:30|||||||||2200
1656351100000|2022-06-27 17:31:40|||||||||1000
1656351110000|2022-06-27 17:31:50|||||||||200
1656351120000|2022-06-27 17:32:00|2323||2324||2324||2323||46271
1656351130000|2022-06-27 17:32:10|2323|2322|2321|2320|2323|2322|2321|2320|19497
1656351140000|2022-06-27 17:32:20|2320|2319|2320|2319|2320|2319|2320|2319|5822
1656351150000|2022-06-27 17:32:30|2321|2320|2321|2320|2321|2320|2320|2319|10287
1656351160000|2022-06-27 17:32:40|2320|2319|2320|2319|2320|2319|2320|2319|9695
1656351170000|2022-06-27 17:32:50|2319|2318|2320|2319|2320|2319|2319|2318|7977
1656351180000|2022-06-27 17:33:00|2319|2318|2319|2318|2319|2318|2319|2318|1983
1656351190000|2022-06-27 17:33:10|2318|2317|2317|2316|2318|2318|2317|2316|36510
1656351200000|2022-06-27 17:33:20|2316|2315|2317|2316|2317|2316|2316|2315|12717
1656351210000|2022-06-27 17:33:30|2318|2317|2318|2317|2318|2317|2317|2316|7114
1656351220000|2022-06-27 17:33:40|||||||||3726
1656351230000|2022-06-27 17:33:50|2317|2316|2317|2316|2318|2317|2317|2316|4762
1656351240000|2022-06-27 17:34:00|||||||||1202
1656351250000|2022-06-27 17:34:10|||||||||1300
1656351260000|2022-06-27 17:34:20|2318|2317|2318|2317|2318|2317|2317|2317|6309
1656351270000|2022-06-27 17:34:30|||||||||3390
1656351280000|2022-06-27 17:34:40|2317|2316|2317|2316|2317|2316|2317|2316|1243
1656351290000|2022-06-27 17:34:50|||||||||202
1656351300000|2022-06-27 17:35:00|2316|2315|2313|2312|2316|2315|2313|2312|27888
1656351310000|2022-06-27 17:35:10|2312|2311|2312|2311|2312|2311|2312|2311|14698
1656351320000|2022-06-27 17:35:20|||||||||8700
1656351330000|2022-06-27 17:35:30|2313|2312|2313|2312|2313|2312|2313|2312|5905
1656351340000|2022-06-27 17:35:40|2312|2311|2310|2309|2312|2311|2310|2309|35144
1656351350000|2022-06-27 17:35:50|2311|2310|2313|2312|2313|2312|2311|2310|9698
1656351360000|2022-06-27 17:36:00|2314|2313|2314|2313|2314|2313|2314|2313|3851
1656351370000|2022-06-27 17:36:10|2315|2314|2315|2314|2315|2314|2314|2314|23242
1656351380000|2022-06-27 17:36:20|2316|2315|2315|2314|2316|2315|2315|2314|23101
1656351390000|2022-06-27 17:36:30|||||||||4300
1656351400000|2022-06-27 17:36:40|||||||||1700
1656351410000|2022-06-27 17:36:50|2316|2315|2315|2314|2316|2315|2315|2314|16300
1656351420000|2022-06-27 17:37:00|2314|2313|2315|2314|2315|2314|2314|2313|11488
1656351430000|2022-06-27 17:37:10|2316|2315|2316|2315|2316|2315|2316|2315|431
1656351440000|2022-06-27 17:37:20|2317|2316|2316|2315|2317|2316|2315|2314|3100
1656351450000|2022-06-27 17:37:30|2315|2314|2315|2314|2315|2314|2315|2314|2393
1656351460000|2022-06-27 17:37:40|2316|2315|2316|2315|2316|2315|2316|2315|408
1656351470000|2022-06-27 17:37:50|2315|2314|2313|2312|2315|2314|2313|2312|8560
1656351480000|2022-06-27 17:38:00|2312|2311|2312|2311|2312|2311|2312|2311|3300
1656351490000|2022-06-27 17:38:10|2313|2312|2314|2313|2314|2313|2313|2312|3854
1656351500000|2022-06-27 17:38:20|2315|2314|2314|2313|2315|2314|2314|2313|12610
1656351510000|2022-06-27 17:38:30|2315|2314|2317|2316|2317|2316|2315|2314|8879
1656351520000|2022-06-27 17:38:40|2316|2315|2315|2314|2316|2315|2315|2314|22675
1656351530000|2022-06-27 17:38:50|2314|2313|2314|2313|2314|2313|2314|2313|5475
1656351540000|2022-06-27 17:39:00|2313|2312|2312|2311|2313|2312|2312|2311|5367
1656351550000|2022-06-27 17:39:10|||||||||4750
1656351560000|2022-06-27 17:39:20|||||||||20939
1656351570000|2022-06-27 17:39:30|||||||||12553
1656351580000|2022-06-27 17:39:40|||||||||2725
1656351600000|2022-06-27 17:40:00|2311|2310|2311|2310|2311|2310|2311|2310|21079
1656351610000|2022-06-27 17:40:10|2312|2311|2314|2313|2315|2314|2312|2311|48011
1656351620000|2022-06-27 17:40:20|2313|2312|2314|2313|2314|2313|2313|2312|1541
1656351630000|2022-06-27 17:40:30|2315|2314|2314|2313|2315|2314|2314|2313|9436
1656351640000|2022-06-27 17:40:40|2315|2314|2315|2314|2316|2315|2314|2314|6400
1656351650000|2022-06-27 17:40:50|2316|2315|2315|2314|2316|2315|2315|2314|13664
1656351660000|2022-06-27 17:41:00|2314|2313|2313|2312|2314|2313|2312|2311|6702
1656351670000|2022-06-27 17:41:10|2312|2311|2311|2310|2313|2312|2311|2310|12172
1656351680000|2022-06-27 17:41:20|2312|2311|2312|2311|2313|2312|2311|2311|13080
1656351690000|2022-06-27 17:41:30|||||||||1194
1656351700000|2022-06-27 17:41:40|2313|2312|2313|2312|2313|2312|2313|2312|8114
1656351710000|2022-06-27 17:41:50|2314|2313|2314|2313|2314|2313|2314|2313|5700
1656351720000|2022-06-27 17:42:00|||||||||5022
1656351730000|2022-06-27 17:42:10|2315|2314|2317|2316|2317|2316|2315|2314|19527
1656351740000|2022-06-27 17:42:20|2316|2315|2315|2314|2316|2316|2315|2314|5598
1656351750000|2022-06-27 17:42:30|2314|2313|2315|2314|2315|2314|2314|2313|8500
1656351760000|2022-06-27 17:42:40|2314|2313|2313|2312|2314|2313|2313|2312|26208
1656351770000|2022-06-27 17:42:50|2312|2311|2312|2311|2312|2311|2312|2311|6392
1656351780000|2022-06-27 17:43:00|2311|2310|2311|2310|2311|2310|2311|2310|32881
1656351790000|2022-06-27 17:43:10|2310|2309|2311|2310|2311|2310|2310|2309|51971
1656351800000|2022-06-27 17:43:20|||||||||5824
1656351810000|2022-06-27 17:43:30|2310|2309|2310|2309|2311|2310|2310|2309|19740
1656351820000|2022-06-27 17:43:40|||||||||800
1656351830000|2022-06-27 17:43:50|2309|2308|2310|2309|2311|2310|2309|2308|48866
1656351840000|2022-06-27 17:44:00|2311|2310|2310|2309|2311|2310|2310|2309|3011
1656351850000|2022-06-27 17:44:10|||||||||6063
1656351860000|2022-06-27 17:44:20|2309|2308|2310|2309|2310|2309|2309|2308|15069
1656351870000|2022-06-27 17:44:30|2311|2310|2310|2309|2311|2310|2310|2309|7039
1656351880000|2022-06-27 17:44:40|||||||||8090
1656351890000|2022-06-27 17:44:50|2311|2310|2310|2309|2311|2310|2310|2309|4098
1656351900000|2022-06-27 17:45:00|||||||||1221
1656351910000|2022-06-27 17:45:10|2311|2310|2310|2309|2312|2311|2310|2309|7258
1656351920000|2022-06-27 17:45:20|2311|2310|2309|2308|2311|2310|2309|2308|2716
1656351930000|2022-06-27 17:45:30|2308|2307|2308|2307|2308|2307|2308|2307|7221
1656351940000|2022-06-27 17:45:40|2307|2306|2305|2304|2307|2306|2305|2304|55714
1656351950000|2022-06-27 17:45:50|2306|2305|2306|2305|2306|2305|2305|2305|11412
1656351960000|2022-06-27 17:46:00|2307|2306|2308|2307|2308|2307|2307|2306|14513
1656351970000|2022-06-27 17:46:10|2307|2306|2307|2306|2307|2306|2307|2306|8900
1656351980000|2022-06-27 17:46:20|2308|2307|2308|2307|2308|2307|2308|2307|4240
1656351990000|2022-06-27 17:46:30|2307|2306|2308|2307|2308|2307|2307|2306|4411
1656352000000|2022-06-27 17:46:40|2309|2308|2307|2306|2309|2308|2307|2306|21942
1656352010000|2022-06-27 17:46:50|2306|2305|2306|2305|2306|2305|2306|2305|22214
1656352020000|2022-06-27 17:47:00|||||||||1550
1656352030000|2022-06-27 17:47:10|2307|2306|2306|2305|2307|2306|2306|2305|4500
1656352040000|2022-06-27 17:47:20|||||||||1496
1656352050000|2022-06-27 17:47:30|||||||||1367
1656352060000|2022-06-27 17:47:40|||||||||3456
1656352070000|2022-06-27 17:47:50|||||||||3615
1656352080000|2022-06-27 17:48:00|||||||||3561
1656352090000|2022-06-27 17:48:10|||||||||3250
1656352100000|2022-06-27 17:48:20|2307|2306|2306|2305|2307|2306|2306|2305|8553
1656352110000|2022-06-27 17:48:30|2305|2304|2306|2305|2306|2305|2305|2304|16339
1656352120000|2022-06-27 17:48:40|2305|2304|2304|2303|2305|2304|2304|2303|14255
1656352130000|2022-06-27 17:48:50|2305|2304|2304|2303|2305|2304|2303|2302|52934
1656352140000|2022-06-27 17:49:00|2305|2304|2305|2304|2305|2304|2304|2303|3740
1656352150000|2022-06-27 17:49:10|2306|2305|2306|2305|2306|2305|2306|2305|12420
1656352160000|2022-06-27 17:49:20|2307|2306|2307|2306|2307|2306|2307|2306|8983
1656352170000|2022-06-27 17:49:30|2308|2307|2308|2307|2309|2308|2307|2306|28618
1656352180000|2022-06-27 17:49:40|||||||||5250
1656352190000|2022-06-27 17:49:50|2307|2306|2309|2308|2309|2308|2307|2306|12412
1656352200000|2022-06-27 17:50:00|||||||||4727
1656352210000|2022-06-27 17:50:10|2308|2307|2309|2308|2309|2308|2308|2307|8806
1656352220000|2022-06-27 17:50:20|||||||||2000
1656352230000|2022-06-27 17:50:30|2310|2309|2310|2309|2310|2309|2310|2309|2644
1656352240000|2022-06-27 17:50:40|2309|2308|2310|2309|2310|2309|2309|2308|20796
1656352250000|2022-06-27 17:50:50|||||||||3775
1656352260000|2022-06-27 17:51:00|2311|2310|2311|2310|2311|2310|2311|2310|2355
1656352270000|2022-06-27 17:51:10|2312|2311|2312|2311|2312|2311|2312|2311|8400
1656352280000|2022-06-27 17:51:20|||||||||2394
1656352290000|2022-06-27 17:51:30|2313|2312|2313|2312|2313|2312|2312|2312|8301
1656352300000|2022-06-27 17:51:40|2312|2311|2311|2310|2312|2311|2311|2310|13791
1656352310000|2022-06-27 17:51:50|||||||||2789
1656352320000|2022-06-27 17:52:00|||||||||1594
1656352330000|2022-06-27 17:52:10|2312|2311|2313|2312|2313|2312|2312|2311|1294
1656352340000|2022-06-27 17:52:20|2314|2313|2314|2313|2314|2313|2313|2312|26529
1656352350000|2022-06-27 17:52:30|||||||||6948
1656352360000|2022-06-27 17:52:40|2315|2314|2314|2313|2315|2314|2314|2313|22599
1656352370000|2022-06-27 17:52:50|2315|2314|2314|2313|2315|2314|2314|2313|23635
1656352380000|2022-06-27 17:53:00|||||||||3250
1656352400000|2022-06-27 17:53:20|2315|2314|2315|2314|2315|2314|2315|2314|8777
1656352410000|2022-06-27 17:53:30|2314|2313|2315|2314|2315|2314|2314|2313|8338
1656352420000|2022-06-27 17:53:40|2316|2315|2316|2315|2316|2315|2315|2315|9641
1656352430000|2022-06-27 17:53:50|2315|2314|2315|2314|2315|2314|2315|2314|2610
1656352440000|2022-06-27 17:54:00|2316|2315|2316|2315|2316|2315|2316|2315|12429
1656352450000|2022-06-27 17:54:10|2317|2316|2317|2316|2317|2316|2316|2316|14164
1656352460000|2022-06-27 17:54:20|2318|2317|2316|2315|2318|2317|2316|2315|7531
1656352470000|2022-06-27 17:54:30|2317|2316|2317|2316|2317|2316|2317|2316|3970
1656352480000|2022-06-27 17:54:40|2316|2315|2315|2314|2316|2315|2315|2314|26617
1656352490000|2022-06-27 17:54:50|2314|2313|2316|2315|2316|2316|2314|2313|18571
1656352500000|2022-06-27 17:55:00|2317|2316|2317|2316|2317|2316|2316|2315|9000
1656352510000|2022-06-27 17:55:10|||||||||15806
1656352520000|2022-06-27 17:55:20|2316|2315|2316|2315|2316|2315|2316|2315|3800
1656352530000|2022-06-27 17:55:30|2315|2314|2315|2314|2315|2314|2315|2314|8645
1656352540000|2022-06-27 17:55:40|2314|2313|2314|2313|2314|2313|2314|2313|7600
1656352550000|2022-06-27 17:55:50|2313|2312|2311|2310|2313|2312|2311|2310|8526
1656352560000|2022-06-27 17:56:00|2312|2311|2312|2311|2312|2311|2311|2310|8169
1656352570000|2022-06-27 17:56:10|2313|2312|2314|2313|2314|2313|2313|2312|29276
1656352580000|2022-06-27 17:56:20|2315|2314|2314|2313|2315|2314|2314|2313|7856
1656352590000|2022-06-27 17:56:30|2315|2314|2315|2314|2315|2314|2315|2314|3598
1656352600000|2022-06-27 17:56:40|||||||||3120
1656352610000|2022-06-27 17:56:50|2314|2313|2315|2314|2315|2314|2314|2313|5004
1656352620000|2022-06-27 17:57:00|2314|2313|2315|2314|2315|2314|2314|2313|5915
1656352630000|2022-06-27 17:57:10|2314|2313|2314|2313|2314|2313|2314|2313|6912
1656352640000|2022-06-27 17:57:20|||||||||800
1656352650000|2022-06-27 17:57:30|2315|2314|2315|2314|2315|2314|2315|2314|0
1656352660000|2022-06-27 17:57:40|2316|2315|2315|2314|2316|2315|2315|2314|23008
1656352670000|2022-06-27 17:57:50|2316|2315|2316|2315|2316|2315|2316|2315|12175
1656352680000|2022-06-27 17:58:00|2315|2314|2314|2313|2315|2314|2314|2313|11478
1656352690000|2022-06-27 17:58:10|2313|2312|2313|2312|2313|2312|2313|2312|1750
1656352700000|2022-06-27 17:58:20|2314|2313|2314|2313|2314|2313|2314|2313|5805
1656352710000|2022-06-27 17:58:30|2313|2312|2312|2311|2313|2312|2312|2311|2437
1656352720000|2022-06-27 17:58:40|2313|2312|2313|2312|2314|2313|2312|2312|14678
1656352730000|2022-06-27 17:58:50|2314|2313|2313|2312|2314|2313|2313|2312|3600
1656352740000|2022-06-27 17:59:00|2314|2313|2313|2312|2314|2313|2313|2312|100
1656352750000|2022-06-27 17:59:10|2314|2313|2314|2313|2314|2313|2314|2313|3500
1656352760000|2022-06-27 17:59:20|||||||||1000
1656352770000|2022-06-27 17:59:30|||||||||5025
1656352780000|2022-06-27 17:59:40|2315|2314|2315|2314|2315|2314|2315|2314|4502
1656352790000|2022-06-27 17:59:50|||||||||2838
1656352800000|2022-06-27 18:00:00|2314|2313|2315|2314|2315|2314|2314|2313|7586
1656352810000|2022-06-27 18:00:10|2314|2313|2314|2313|2314|2313|2313|2312|5700
1656352820000|2022-06-27 18:00:20|2313|2312|2312|2311|2313|2312|2311|2310|24951
1656352830000|2022-06-27 18:00:30|2313|2312|2313|2312|2313|2312|2313|2312|6526
1656352840000|2022-06-27 18:00:40|2312|2311|2312|2311|2313|2312|2312|2311|2882
1656352850000|2022-06-27 18:00:50|||||||||4800
1656352860000|2022-06-27 18:01:00|2311|2310|2312|2311|2312|2311|2311|2310|5392
1656352870000|2022-06-27 18:01:10|2313|2312|2320|2319|2320|2319|2313|2312|24030
1656352880000|2022-06-27 18:01:20|2319|2318|2320|2319|2320|2319|2319|2318|17603
1656352890000|2022-06-27 18:01:30|2319|2318|2320|2319|2320|2319|2319|2318|6083
1656352900000|2022-06-27 18:01:40|2319|2318|2319|2318|2319|2319|2319|2318|2663
1656352910000|2022-06-27 18:01:50|||||||||741
1656352920000|2022-06-27 18:02:00|2318|2317|2319|2318|2319|2318|2317|2316|10664
1656352930000|2022-06-27 18:02:10|2318|2317|2318|2317|2319|2318|2317|2316|8761
1656352940000|2022-06-27 18:02:20|2319|2318|2319|2318|2319|2318|2318|2317|5611
1656352950000|2022-06-27 18:02:30|2320|2319|2320|2319|2320|2319|2320|2319|4723
1656352960000|2022-06-27 18:02:40|2319|2318|2319|2318|2319|2319|2319|2318|7612
1656352970000|2022-06-27 18:02:50|||||||||4500
1656352980000|2022-06-27 18:03:00|2320|2319|2320|2319|2320|2319|2320|2319|3060
1656352990000|2022-06-27 18:03:10|2321|2320|2320|2319|2321|2320|2320|2319|17378
1656353000000|2022-06-27 18:03:20|2321|2320|2321|2320|2321|2320|2321|2320|12700
1656353010000|2022-06-27 18:03:30|2320|2319|2318|2317|2320|2320|2318|2317|38377
1656353020000|2022-06-27 18:03:40|||||||||700
1656353030000|2022-06-27 18:03:50|2319|2318|2319|2318|2319|2318|2319|2318|2700
1656353040000|2022-06-27 18:04:00|2318|2317|2318|2317|2319|2318|2318|2317|12400
1656353050000|2022-06-27 18:04:10|2317|2316|2317|2316|2317|2317|2317|2316|1200
1656353060000|2022-06-27 18:04:20|||||||||2000
1656353070000|2022-06-27 18:04:30|||||||||500
1656353080000|2022-06-27 18:04:40|2318|2317|2318|2317|2318|2317|2317|2316|12348
1656353090000|2022-06-27 18:04:50|2319|2318|2319|2318|2319|2318|2319|2318|3050
1656353100000|2022-06-27 18:05:00|||||||||2830
1656353110000|2022-06-27 18:05:10|2320|2319|2321|2320|2321|2320|2319|2319|13107
1656353120000|2022-06-27 18:05:20|2320|2319|2319|2318|2320|2319|2319|2318|15145
1656353130000|2022-06-27 18:05:30|||||||||1000
1656353140000|2022-06-27 18:05:40|2318|2317|2316|2315|2318|2317|2316|2315|72591
1656353150000|2022-06-27 18:05:50|2317|2316|2318|2317|2318|2317|2316|2316|20354
1656353160000|2022-06-27 18:06:00|2317|2316|2317|2316|2317|2316|2317|2316|1400
1656353170000|2022-06-27 18:06:10|2318|2317|2316|2315|2318|2317|2316|2315|4203
1656353180000|2022-06-27 18:06:20|||||||||700
1656353190000|2022-06-27 18:06:30|2315|2314|2315|2314|2315|2314|2314|2313|14801
1656353200000|2022-06-27 18:06:40|||||||||1000
1656353210000|2022-06-27 18:06:50|||||||||3000
1656353220000|2022-06-27 18:07:00|2314|2313|2312|2311|2314|2313|2312|2311|6799
1656353230000|2022-06-27 18:07:10|2313|2312|2316|2315|2316|2315|2312|2311|27869
1656353240000|2022-06-27 18:07:20|2315|2314|2316|2315|2316|2315|2315|2314|5094
1656353250000|2022-06-27 18:07:30|2315|2314|2317|2316|2317|2316|2315|2314|10131
1656353260000|2022-06-27 18:07:40|||||||||100
1656353270000|2022-06-27 18:07:50|2316|2315|2316|2315|2316|2315|2316|2315|1106
1656353280000|2022-06-27 18:08:00|2315|2314|2317|2316|2317|2316|2315|2314|4534
1656353290000|2022-06-27 18:08:10|2318|2317|2318|2317|2318|2317|2318|2317|3000
1656353300000|2022-06-27 18:08:20|2319|2318|2319|2318|2319|2318|2319|2318|7305
1656353310000|2022-06-27 18:08:30|2318|2317|2319|2318|2320|2319|2318|2317|3199
1656353320000|2022-06-27 18:08:40|2320|2319|2319|2318|2320|2319|2319|2318|10255
1656353330000|2022-06-27 18:08:50|2320|2319|2320|2319|2320|2319|2320|2319|1200
1656353340000|2022-06-27 18:09:00|||||||||2832
1656353350000|2022-06-27 18:09:10|2321|2320|2321|2320|2321|2320|2321|2320|6225
1656353360000|2022-06-27 18:09:20|||||||||4000
1656353370000|2022-06-27 18:09:30|||||||||7000
1656353380000|2022-06-27 18:09:40|2320|2319|2319|2318|2320|2320|2319|2318|12305
1656353390000|2022-06-27 18:09:50|2320|2319|2320|2319|2320|2319|2320|2319|0
1656353400000|2022-06-27 18:10:00|||||||||3721
1656353410000|2022-06-27 18:10:10|2319|2318|2320|2319|2320|2319|2319|2318|3269
1656353420000|2022-06-27 18:10:20|||||||||164
1656353430000|2022-06-27 18:10:30|2321|2320|2320|2319|2321|2320|2320|2319|16452
1656353440000|2022-06-27 18:10:40|2321|2320|2321|2320|2321|2320|2321|2320|6435
1656353450000|2022-06-27 18:10:50|||||||||300
1656353460000|2022-06-27 18:11:00|2322|2321|2322|2321|2322|2321|2322|2321|23310
1656353470000|2022-06-27 18:11:10|2321|2320|2322|2321|2322|2321|2321|2320|4250
1656353480000|2022-06-27 18:11:20|2323|2322|2324|2323|2325|2324|2323|2322|16973
1656353490000|2022-06-27 18:11:30|2325|2324|2325|2324|2325|2324|2325|2324|2300
1656353500000|2022-06-27 18:11:40|2324|2323|2324|2323|2324|2324|2324|2323|6100
1656353510000|2022-06-27 18:11:50|||||||||700
1656353520000|2022-06-27 18:12:00|||||||||400
1656353530000|2022-06-27 18:12:10|||||||||4810
1656353540000|2022-06-27 18:12:20|2323|2322|2321|2320|2323|2322|2320|2319|66854
1656353550000|2022-06-27 18:12:30|2320|2319|2320|2319|2320|2319|2320|2319|2225
1656353560000|2022-06-27 18:12:40|2321|2320|2322|2321|2322|2321|2320|2320|4713
1656353570000|2022-06-27 18:12:50|2323|2322|2323|2322|2323|2322|2323|2322|2669
1656353580000|2022-06-27 18:13:00|2324|2323|2324|2323|2324|2323|2323|2322|700
1656353590000|2022-06-27 18:13:10|2323|2322|2324|2323|2324|2323|2323|2322|7060
1656353600000|2022-06-27 18:13:20|2323|2322|2323|2322|2323|2322|2323|2322|5146
1656353610000|2022-06-27 18:13:30|2324|2323|2325|2324|2327|2326|2324|2323|62085
1656353620000|2022-06-27 18:13:40|2324|2323|2324|2323|2325|2324|2324|2323|13067
1656353630000|2022-06-27 18:13:50|2323|2322|2323|2322|2323|2322|2323|2322|4612
1656353640000|2022-06-27 18:14:00|2324|2323|2323|2322|2324|2323|2323|2322|4200
1656353650000|2022-06-27 18:14:10|||||||||3900
1656353660000|2022-06-27 18:14:20|||||||||795
1656353670000|2022-06-27 18:14:30|||||||||534
1656353680000|2022-06-27 18:14:40|2322|2321|2322|2321|2322|2321|2322|2321|10220
1656353690000|2022-06-27 18:14:50|||||||||2100
1656353700000|2022-06-27 18:15:00|2321|2320|2322|2321|2322|2321|2321|2320|7495
1656353710000|2022-06-27 18:15:10|2323|2322|2323|2322|2323|2322|2323|2322|2605
1656353720000|2022-06-27 18:15:20|||||||||800
1656353730000|2022-06-27 18:15:30|2324|2323|2323|2322|2324|2323|2323|2322|5978
1656353740000|2022-06-27 18:15:40|2322|2321|2321|2320|2322|2322|2320|2319|47250
1656353750000|2022-06-27 18:15:50|||||||||4249
1656353760000|2022-06-27 18:16:00|2320|2319|2319|2318|2320|2319|2319|2318|10133
1656353770000|2022-06-27 18:16:10|2320|2319|2320|2319|2320|2319|2320|2319|17373
1656353780000|2022-06-27 18:16:20|2319|2318|2320|2319|2320|2319|2319|2318|6250
1656353790000|2022-06-27 18:16:30|2321|2320|2320|2319|2321|2320|2320|2319|3478
1656353800000|2022-06-27 18:16:40|||||||||8089
1656353810000|2022-06-27 18:16:50|2321|2320|2321|2320|2321|2320|2320|2320|1969
1656353820000|2022-06-27 18:17:00|2322|2321|2322|2321|2322|2321|2321|2320|6631
1656353830000|2022-06-27 18:17:10|||||||||1600
1656353840000|2022-06-27 18:17:20|||||||||5900
1656353850000|2022-06-27 18:17:30|||||||||3900
1656353860000|2022-06-27 18:17:40|2321|2320|2321|2320|2322|2321|2321|2320|12231
1656353870000|2022-06-27 18:17:50|2322|2321|2321|2320|2322|2321|2321|2320|1699
1656353890000|2022-06-27 18:18:10|2322|2321|2322|2321|2322|2321|2321|2320|3700
1656353900000|2022-06-27 18:18:20|2323|2322|2324|2323|2324|2323|2322|2322|12763
1656353910000|2022-06-27 18:18:30|2325|2324|2325|2324|2325|2324|2325|2324|8042
1656353920000|2022-06-27 18:18:40|2324|2323|2325|2324|2325|2324|2324|2323|3766
1656353930000|2022-06-27 18:18:50|2326|2325|2327|2326|2327|2326|2325|2324|15954
1656353940000|2022-06-27 18:19:00|||||||||24882
1656353950000|2022-06-27 18:19:10|2326|2325|2326|2325|2327|2326|2326|2325|3783
1656353960000|2022-06-27 18:19:20|||||||||2400
1656353970000|2022-06-27 18:19:30|2327|2326|2327|2326|2327|2326|2327|2326|3548
1656353980000|2022-06-27 18:19:40|2328|2327|2328|2327|2328|2327|2328|2327|5590
1656353990000|2022-06-27 18:19:50|||||||||1202
1656354000000|2022-06-27 18:20:00|2327|2326|2327|2326|2327|2327|2327|2326|7443
1656354010000|2022-06-27 18:20:10|2328|2327|2328|2327|2328|2327|2327|2326|9450
1656354020000|2022-06-27 18:20:20|2327||2327||2327||2327||6531
1656354030000|2022-06-27 18:20:30|2326|2326|2326|2325|2327|2326|2326|2325|2875
1656354040000|2022-06-27 18:20:40|2327|2326|2327|2326|2327|2326|2327|2326|5196
1656354050000|2022-06-27 18:20:50|||||||||616
1656354060000|2022-06-27 18:21:00|2328|2327|2328|2327|2328|2327|2328|2327|6281
1656354070000|2022-06-27 18:21:10|2327|2326|2327|2326|2327|2327|2327|2326|12900
1656354080000|2022-06-27 18:21:20|2326|2325|2326|2325|2326|2325|2326|2325|8739
1656354090000|2022-06-27 18:21:30|2325|2324|2324|2323|2325|2325|2324|2323|15371
1656354100000|2022-06-27 18:21:40|||||||||3180
1656354110000|2022-06-27 18:21:50|||||||||1256
1656354120000|2022-06-27 18:22:00|2325|2324|2326|2325|2326|2325|2324|2324|10239
1656354130000|2022-06-27 18:22:10|2325|2324|2325|2324|2325|2324|2325|2324|2600
1656354140000|2022-06-27 18:22:20|||||||||3077
1656354150000|2022-06-27 18:22:30|||||||||1590
1656354160000|2022-06-27 18:22:40|||||||||1566
1656354170000|2022-06-27 18:22:50|2326|2325|2325|2324|2326|2325|2325|2324|5265
1656354180000|2022-06-27 18:23:00|||||||||1300
1656354190000|2022-06-27 18:23:10|2326|2325|2326|2325|2326|2325|2325|2324|8038
1656354200000|2022-06-27 18:23:20|2325|2324|2325|2324|2325|2324|2325|2324|2800
1656354210000|2022-06-27 18:23:30|||||||||6710
1656354220000|2022-06-27 18:23:40|2324|2323|2325|2324|2325|2324|2324|2323|3446
1656354230000|2022-06-27 18:23:50|2324|2323|2324|2323|2324|2323|2324|2323|4158
1656354240000|2022-06-27 18:24:00|2323|2322|2323|2322|2323|2322|2323|2322|7018
1656354250000|2022-06-27 18:24:10|2322|2321|2321|2320|2322|2321|2321|2320|16676
1656354260000|2022-06-27 18:24:20|2322|2321|2322|2321|2322|2321|2322|2321|4888
1656354270000|2022-06-27 18:24:30|2321|2320|2320|2319|2321|2321|2320|2319|13362
1656354280000|2022-06-27 18:24:40|2321|2320|2320|2319|2321|2320|2320|2319|5701
1656354290000|2022-06-27 18:24:50|2321|2320|2321|2320|2321|2320|2321|2320|4352
1656354300000|2022-06-27 18:25:00|2320|2319|2320|2319|2320|2319|2320|2319|2959
1656354310000|2022-06-27 18:25:10|2319|2318|2319|2318|2319|2318|2319|2318|9693
1656354320000|2022-06-27 18:25:20|2318|2317|2318|2317|2318|2317|2318|2317|11592
1656354330000|2022-06-27 18:25:30|2317|2316|2316|2315|2317|2316|2316|2315|16229
1656354340000|2022-06-27 18:25:40|2317|2316|2319|2318|2319|2318|2316|2316|11842
1656354350000|2022-06-27 18:25:50|2320|2319|2319|2318|2320|2319|2319|2318|6427
1656354360000|2022-06-27 18:26:00|2320|2319|2319|2318|2320|2319|2319|2318|7800
1656354370000|2022-06-27 18:26:10|2320|2319|2320|2319|2320|2319|2320|2319|5719
1656354380000|2022-06-27 18:26:20|2319|2318|2321|2320|2321|2320|2319|2318|5683
1656354390000|2022-06-27 18:26:30|2322|2321|2322|2321|2322|2321|2322|2321|2400
1656354400000|2022-06-27 18:26:40|||||||||3300
1656354410000|2022-06-27 18:26:50|||||||||3400
1656354420000|2022-06-27 18:27:00|2323|2322|2323|2322|2323|2322|2323|2322|3749
1656354430000|2022-06-27 18:27:10|2322|2321|2321|2320|2322|2322|2321|2320|10645
1656354440000|2022-06-27 18:27:20|||||||||1000
1656354450000|2022-06-27 18:27:30|2322|2321|2322|2321|2322|2321|2322|2321|5565
1656354460000|2022-06-27 18:27:40|2323|2322|2323|2322|2323|2322|2323|2322|1200
1656354470000|2022-06-27 18:27:50|2322|2321|2322|2321|2322|2321|2322|2321|273
1656354480000|2022-06-27 18:28:00|||||||||400
1656354490000|2022-06-27 18:28:10|||||||||1300
1656354510000|2022-06-27 18:28:30|||||||||200
1656354520000|2022-06-27 18:28:40|||||||||300
1656354530000|2022-06-27 18:28:50|||||||||1606
1656354540000|2022-06-27 18:29:00|||||||||2500
1656354550000|2022-06-27 18:29:10|2321|2320|2320|2319|2321|2320|2320|2319|15530
1656354560000|2022-06-27 18:29:20|2319|2318|2319|2318|2320|2319|2319|2318|7305
1656354570000|2022-06-27 18:29:30|||||||||6007
1656354580000|2022-06-27 18:29:40|||||||||235
1656354590000|2022-06-27 18:29:50|2318|2317|2318|2317|2318|2317|2318|2317|8162
1656354600000|2022-06-27 18:30:00|2319|2318|2321|2320|2321|2320|2319|2318|31683
1656354610000|2022-06-27 18:30:10|2320|2319|2321|2320|2321|2320|2320|2319|1550
1656354620000|2022-06-27 18:30:20|2320|2319|2319|2318|2320|2319|2319|2318|3463
1656354630000|2022-06-27 18:30:30|2318|2317|2317|2316|2318|2317|2317|2316|6627
1656354640000|2022-06-27 18:30:40|2318|2317|2318|2317|2318|2317|2317|2316|3569
1656354650000|2022-06-27 18:30:50|2319|2318|2318|2317|2319|2318|2318|2317|2800
1656354660000|2022-06-27 18:31:00|2319|2318|2319|2318|2319|2318|2319|2318|200
1656354670000|2022-06-27 18:31:10|2318|2317|2318|2317|2318|2317|2318|2317|2420
1656354680000|2022-06-27 18:31:20|2319|2318|2318|2317|2319|2318|2318|2317|1900
1656354690000|2022-06-27 18:31:30|||||||||1200
1656354700000|2022-06-27 18:31:40|2317|2316|2317|2316|2317|2316|2317|2316|15520
1656354710000|2022-06-27 18:31:50|||||||||8482
1656354720000|2022-06-27 18:32:00|2318|2317|2318|2317|2318|2317|2317|2317|9778
1656354730000|2022-06-27 18:32:10|2317|2316|2317|2316|2317|2316|2317|2316|1288
1656354750000|2022-06-27 18:32:30|||||||||1050
1656354760000|2022-06-27 18:32:40|||||||||3040
1656354770000|2022-06-27 18:32:50|||||||||1197
1656354780000|2022-06-27 18:33:00|||||||||4195
1656354790000|2022-06-27 18:33:10|2316|2315|2316|2315|2316|2315|2315|2314|21263
1656354800000|2022-06-27 18:33:20|2315|2314|2314|2313|2315|2314|2314|2313|9435
1656354810000|2022-06-27 18:33:30|2313|2312|2314|2313|2314|2313|2313|2312|2155
1656354820000|2022-06-27 18:33:40|2313|2312|2313|2312|2313|2312|2312|2311|13181
1656354830000|2022-06-27 18:33:50|2312|2311|2312|2311|2312|2312|2312|2311|31410
1656354840000|2022-06-27 18:34:00|||||||||6941
1656354850000|2022-06-27 18:34:10|2313|2312|2313|2312|2313|2312|2313|2312|6358
1656354860000|2022-06-27 18:34:20|2314|2313|2314|2313|2314|2313|2314|2313|7769
1656354870000|2022-06-27 18:34:30|||||||||3421
1656354880000|2022-06-27 18:34:40|2313|2312|2313|2312|2313|2312|2313|2312|1167
1656354890000|2022-06-27 18:34:50|2314|2313|2315|2314|2315|2314|2314|2313|6601
1656354900000|2022-06-27 18:35:00|||||||||2200
1656354910000|2022-06-27 18:35:10|2314|2313|2314|2313|2314|2314|2314|2313|9798
1656354920000|2022-06-27 18:35:20|||||||||1435
1656354930000|2022-06-27 18:35:30|||||||||1744
1656354940000|2022-06-27 18:35:40|2315|2314|2315|2314|2315|2314|2315|2314|7284
1656354950000|2022-06-27 18:35:50|||||||||600
1656354960000|2022-06-27 18:36:00|||||||||5100
1656354970000|2022-06-27 18:36:10|2314|2313|2314|2313|2314|2313|2314|2313|7493
1656354980000|2022-06-27 18:36:20|||||||||6554
1656354990000|2022-06-27 18:36:30|||||||||700
1656355000000|2022-06-27 18:36:40|2315|2314|2315|2314|2315|2314|2314|2313|34901
1656355010000|2022-06-27 18:36:50|2314|2313|2314|2313|2314|2313|2314|2313|5750
1656355020000|2022-06-27 18:37:00|2315|2314|2315|2314|2315|2314|2314|2313|1839
1656355030000|2022-06-27 18:37:10|2314|2313|2315|2314|2315|2314|2314|2313|8901
1656355040000|2022-06-27 18:37:20|||||||||400
1656355050000|2022-06-27 18:37:30|2314|2313|2314|2313|2314|2313|2314|2313|2540
1656355060000|2022-06-27 18:37:40|||||||||250
1656355070000|2022-06-27 18:37:50|2315|2314|2315|2314|2315|2314|2315|2314|3335
1656355080000|2022-06-27 18:38:00|||||||||1000
1656355090000|2022-06-27 18:38:10|||||||||31751
1656355100000|2022-06-27 18:38:20|||||||||5375
1656355110000|2022-06-27 18:38:30|2316|2315|2316|2315|2316|2315|2316|2315|45812
1656355120000|2022-06-27 18:38:40|2317|2316|2318|2317|2318|2317|2317|2316|16738
1656355130000|2022-06-27 18:38:50|2317|2316|2319|2318|2319|2318|2317|2316|17396
1656355140000|2022-06-27 18:39:00|2320|2319|2320|2319|2320|2319|2320|2319|17090
1656355150000|2022-06-27 18:39:10|2319|2318|2320|2319|2320|2319|2319|2318|13238
1656355160000|2022-06-27 18:39:20|2319|2318|2320|2319|2320|2319|2319|2318|8244
1656355170000|2022-06-27 18:39:30|2321|2320|2321|2320|2321|2320|2321|2320|2739
1656355180000|2022-06-27 18:39:40|||||||||1950
1656355190000|2022-06-27 18:39:50|||||||||18300
1656355200000|2022-06-27 18:40:00|2322|2321|2322|2321|2322|2321|2322|2321|4304
1656355210000|2022-06-27 18:40:10|2321|2320|2321|2320|2321|2320|2321|2320|4900
1656355230000|2022-06-27 18:40:30|||||||||1400
1656355240000|2022-06-27 18:40:40|2320|2319|2320|2319|2320|2319|2319|2319|16311
1656355250000|2022-06-27 18:40:50|2321|2320|2321|2320|2321|2320|2321|2320|7916
1656355260000|2022-06-27 18:41:00|||||||||2887
1656355270000|2022-06-27 18:41:10|||||||||2537
1656355280000|2022-06-27 18:41:20|2320|2319|2320|2319|2320|2319|2320|2319|1400
1656355290000|2022-06-27 18:41:30|2319|2318|2320|2319|2320|2319|2319|2318|21241
1656355300000|2022-06-27 18:41:40|2321|2320|2321|2320|2321|2320|2321|2320|5894
1656355310000|2022-06-27 18:41:50|||||||||1500
1656355320000|2022-06-27 18:42:00|||||||||600
1656355330000|2022-06-27 18:42:10|||||||||2450
1656355340000|2022-06-27 18:42:20|||||||||1000
1656355350000|2022-06-27 18:42:30|||||||||494
1656355360000|2022-06-27 18:42:40|||||||||3100
1656355370000|2022-06-27 18:42:50|2322|2321|2322|2321|2322|2321|2321|2320|7014
1656355380000|2022-06-27 18:43:00|2321|2320|2320|2319|2321|2320|2320|2319|27608
1656355390000|2022-06-27 18:43:10|2319|2318|2319|2318|2319|2319|2319|2318|13499
1656355400000|2022-06-27 18:43:20|2320|2319|2320|2319|2320|2319|2320|2319|8556
1656355410000|2022-06-27 18:43:30|||||||||1300
1656355420000|2022-06-27 18:43:40|||||||||100
1656355430000|2022-06-27 18:43:50|||||||||400
1656355440000|2022-06-27 18:44:00|2321|2320|2321|2320|2321|2320|2320|2320|12690
1656355450000|2022-06-27 18:44:10|2320|2319|2320|2319|2320|2319|2320|2319|5800
1656355460000|2022-06-27 18:44:20|||||||||2100
1656355470000|2022-06-27 18:44:30|2321|2320|2321|2320|2321|2320|2321|2320|1751
1656355480000|2022-06-27 18:44:40|||||||||6845
1656355490000|2022-06-27 18:44:50|2322|2321|2322|2321|2322|2321|2321|2321|12573
1656355500000|2022-06-27 18:45:00|||||||||2063
1656355510000|2022-06-27 18:45:10|2321|2320|2321|2320|2321|2321|2321|2320|2830
1656355520000|2022-06-27 18:45:20|2322|2321|2322|2321|2322|2321|2322|2321|2130
1656355530000|2022-06-27 18:45:30|2323|2322|2323|2322|2323|2322|2322|2322|2047
1656355540000|2022-06-27 18:45:40|||||||||1900
1656355550000|2022-06-27 18:45:50|||||||||2612
1656355560000|2022-06-27 18:46:00|2324|2323|2325|2324|2325|2324|2323|2323|8371
1656355570000|2022-06-27 18:46:10|2324|2323|2324|2323|2324|2323|2324|2323|3631
1656355580000|2022-06-27 18:46:20|||||||||200
1656355590000|2022-06-27 18:46:30|||||||||1300
1656355600000|2022-06-27 18:46:40|||||||||2721
1656355610000|2022-06-27 18:46:50|||||||||12500
1656355620000|2022-06-27 18:47:00|||||||||1315
1656355630000|2022-06-27 18:47:10|||||||||1821
1656355640000|2022-06-27 18:47:20|||||||||3706
1656355650000|2022-06-27 18:47:30|2323|2322|2324|2323|2324|2323|2323|2322|9400
1656355660000|2022-06-27 18:47:40|||||||||3538
1656355670000|2022-06-27 18:47:50|||||||||1300
1656355680000|2022-06-27 18:48:00|2325|2324|2326|2325|2326|2325|2325|2324|17411
1656355690000|2022-06-27 18:48:10|2327|2326|2327|2326|2327|2326|2327|2326|17333
1656355700000|2022-06-27 18:48:20|2328|2327|2327|2326|2328|2327|2327|2326|21483
1656355710000|2022-06-27 18:48:30|2328|2327|2328|2327|2328|2327|2327|2326|4703
1656355720000|2022-06-27 18:48:40|2327|2326|2326|2325|2327|2326|2326|2325|39699
1656355730000|2022-06-27 18:48:50|2325|2324|2325|2324|2325|2324|2325|2324|8987
1656355740000|2022-06-27 18:49:00|2324|2323|2324|2323|2324|2323|2324|2323|3511
1656355750000|2022-06-27 18:49:10|2325|2324|2325|2324|2325|2324|2325|2324|14222
1656355760000|2022-06-27 18:49:20|2326|2325|2327|2326|2327|2326|2326|2325|1600
1656355770000|2022-06-27 18:49:30|2328|2327|2328|2327|2328|2327|2328|2327|3200
1656355780000|2022-06-27 18:49:40|||||||||5523
1656355790000|2022-06-27 18:49:50|2329|2328|2329|2328|2329|2328|2329|2328|32439
1656355800000|2022-06-27 18:50:00|2328|2327|2328|2327|2328|2328|2328|2327|52262
1656355810000|2022-06-27 18:50:10|||||||||1520
1656355820000|2022-06-27 18:50:20|||||||||4000
1656355830000|2022-06-27 18:50:30|||||||||10600
1656355840000|2022-06-27 18:50:40|||||||||4086
1656355850000|2022-06-27 18:50:50|2327|2326|2325|2324|2327|2326|2325|2324|9261
1656355860000|2022-06-27 18:51:00|2324|2323|2322|2321|2324|2323|2321|2320|15665
1656355870000|2022-06-27 18:51:10|||||||||9064
1656355880000|2022-06-27 18:51:20|||||||||4551
1656355890000|2022-06-27 18:51:30|2323|2322|2323|2322|2323|2322|2323|2322|2896
1656355900000|2022-06-27 18:51:40|2324|2323|2324|2323|2324|2323|2323|2322|12208
1656355910000|2022-06-27 18:51:50|||||||||1857
1656355920000|2022-06-27 18:52:00|2325|2324|2324|2323|2325|2324|2324|2323|3690
1656355930000|2022-06-27 18:52:10|2325|2324|2325|2324|2326|2325|2325|2324|13956
1656355940000|2022-06-27 18:52:20|||||||||6632
1656355950000|2022-06-27 18:52:30|2324|2323|2323|2322|2324|2323|2323|2322|6327
1656355960000|2022-06-27 18:52:40|||||||||1356
1656355970000|2022-06-27 18:52:50|2322|2321|2323|2322|2323|2322|2322|2321|6825
1656355980000|2022-06-27 18:53:00|||||||||2021
1656355990000|2022-06-27 18:53:10|2322|2321|2323|2322|2324|2323|2322|2321|10386
1656356000000|2022-06-27 18:53:20|2324|2323|2324|2323|2324|2323|2324|2323|600
1656356010000|2022-06-27 18:53:30|2325|2324|2324|2323|2325|2324|2324|2323|6072
1656356020000|2022-06-27 18:53:40|||||||||1970
1656356030000|2022-06-27 18:53:50|||||||||1300
1656356040000|2022-06-27 18:54:00|||||||||500
1656356060000|2022-06-27 18:54:20|2325|2324|2325|2324|2325|2324|2324|2324|5889
1656356070000|2022-06-27 18:54:30|||||||||2700
1656356080000|2022-06-27 18:54:40|2326|2325|2326|2325|2326|2325|2326|2325|8305
1656356090000|2022-06-27 18:54:50|||||||||4851
1656356100000|2022-06-27 18:55:00|||||||||3200
1656356110000|2022-06-27 18:55:10|||||||||3134
1656356120000|2022-06-27 18:55:20|||||||||4614
1656356130000|2022-06-27 18:55:30|2325|2324|2325|2324|2325|2325|2324|2323|14884
1656356140000|2022-06-27 18:55:40|2324|2323|2324|2323|2324|2323|2324|2323|1620
1656356150000|2022-06-27 18:55:50|2323|2322|2323|2322|2323|2322|2323|2322|4597
1656356160000|2022-06-27 18:56:00|2324|2323|2324|2323|2324|2323|2324|2323|200
1656356170000|2022-06-27 18:56:10|2325|2324|2324|2323|2325|2324|2324|2323|2267
1656356180000|2022-06-27 18:56:20|||||||||2000
1656356200000|2022-06-27 18:56:40|2325|2324|2325|2324|2325|2324|2325|2324|3177
1656356210000|2022-06-27 18:56:50|||||||||3544
1656356220000|2022-06-27 18:57:00|2326|2325|2326|2325|2326|2325|2326|2325|3052
1656356230000|2022-06-27 18:57:10|||||||||400
1656356240000|2022-06-27 18:57:20|2327|2326|2327|2326|2327|2326|2327|2326|8973
1656356250000|2022-06-27 18:57:30|2328|2327|2328|2327|2328|2327|2327|2326|4871
1656356260000|2022-06-27 18:57:40|2327|2326|2328|2327|2328|2327|2327|2326|0
1656356270000|2022-06-27 18:57:50|2329|2328|2329|2328|2329|2328|2329|2328|14075
1656356280000|2022-06-27 18:58:00|2328|2327|2328|2327|2328|2327|2328|2327|25917
1656356290000|2022-06-27 18:58:10|2327|2326|2322|2321|2327|2326|2322|2321|27884
1656356300000|2022-06-27 18:58:20|2321|2320|2322|2321|2322|2321|2321|2320|5126
1656356310000|2022-06-27 18:58:30|2321|2320|2322|2321|2322|2321|2321|2320|2002
1656356320000|2022-06-27 18:58:40|||||||||5200
1656356330000|2022-06-27 18:58:50|2321|2320|2321|2320|2321|2320|2321|2320|18360
1656356340000|2022-06-27 18:59:00|2320|2319|2322|2321|2322|2321|2318|2317|70108
1656356350000|2022-06-27 18:59:10|2321|2320|2323|2322|2323|2322|2321|2320|6857
1656356360000|2022-06-27 18:59:20|2324|2323|2323|2322|2324|2323|2323|2322|3998
1656356370000|2022-06-27 18:59:30|2322|2321|2323|2322|2323|2322|2322|2321|600
1656356380000|2022-06-27 18:59:40|2324|2323|2323|2322|2324|2323|2323|2322|3747
1656356390000|2022-06-27 18:59:50|||||||||1350
1656356400000|2022-06-27 19:00:00|2324|2323|2324|2323|2324|2323|2323|2323|2704
1656356410000|2022-06-27 19:00:10|2323|2322|2323|2322|2323|2322|2323|2322|5915
1656356420000|2022-06-27 19:00:20|2324|2323|2324|2323|2324|2323|2324|2323|4082
1656356430000|2022-06-27 19:00:30|2325|2324|2325|2324|2325|2324|2325|2324|3594
1656356440000|2022-06-27 19:00:40|2326|2325|2325|2324|2326|2325|2325|2324|7550
1656356450000|2022-06-27 19:00:50|2326|2325|2325|2324|2326|2325|2325|2324|6101
1656356460000|2022-06-27 19:01:00|2326|2325|2326|2325|2326|2325|2326|2325|3800
1656356470000|2022-06-27 19:01:10|2325|2324|2325|2324|2325|2324|2325|2324|1645
1656356480000|2022-06-27 19:01:20|2324|2323|2323|2322|2324|2323|2323|2322|4924
1656356490000|2022-06-27 19:01:30|2322|2321|2322|2321|2322|2321|2322|2321|10506
1656356500000|2022-06-27 19:01:40|||||||||1200
1656356510000|2022-06-27 19:01:50|2321|2320|2321|2320|2321|2320|2321|2320|702
1656356520000|2022-06-27 19:02:00|||||||||1948
1656356530000|2022-06-27 19:02:10|2320|2319|2320|2319|2320|2319|2320|2319|3700
1656356540000|2022-06-27 19:02:20|2319|2318|2318|2318|2319|2318|2318|2317|4708
1656356550000|2022-06-27 19:02:30||2317||2317||2317||2317|990
1656356560000|2022-06-27 19:02:40|2319|2318|2318|2317|2319|2318|2318|2317|5394
1656356570000|2022-06-27 19:02:50|2317|2316|2317|2316|2317|2317|2317|2316|4169
1656356580000|2022-06-27 19:03:00|2316|2315|2316|2315|2318|2317|2316|2315|56676
1656356590000|2022-06-27 19:03:10|2315|2314|2316|2315|2317|2316|2315|2314|22926
1656356600000|2022-06-27 19:03:20|2317|2316|2316|2315|2317|2316|2316|2315|8831
1656356610000|2022-06-27 19:03:30|2315|2314|2317|2316|2317|2316|2314|2313|29914
1656356620000|2022-06-27 19:03:40|||||||||2301
1656356630000|2022-06-27 19:03:50|2318|2317|2318|2317|2318|2317|2318|2317|2499
1656356640000|2022-06-27 19:04:00|2319|2318|2321|2320|2321|2320|2319|2318|15516
1656356650000|2022-06-27 19:04:10|2322|2321|2317|2316|2322|2321|2317|2316|18537
1656356660000|2022-06-27 19:04:20|2316|2315|2315|2314|2316|2315|2315|2314|19216
1656356670000|2022-06-27 19:04:30|||||||||13647
1656356680000|2022-06-27 19:04:40|||||||||2477
1656356690000|2022-06-27 19:04:50|||||||||5200
1656356700000|2022-06-27 19:05:00|2314|2313|2314|2313|2314|2313|2313|2312|49947
1656356710000|2022-06-27 19:05:10|2313|2312|2313|2312|2313|2312|2313|2312|5389
1656356730000|2022-06-27 19:05:30|2312|2311|2310|2309|2312|2311|2309|2308|147460
1656356740000|2022-06-27 19:05:40|2311|2310|2310|2309|2311|2310|2310|2309|24130
1656356750000|2022-06-27 19:05:50|||||||||9725
1656356760000|2022-06-27 19:06:00|||||||||3042
1656356770000|2022-06-27 19:06:10|||||||||3903
1656356780000|2022-06-27 19:06:20|2311|2310|2311|2310|2311|2310|2311|2310|15626
1656356790000|2022-06-27 19:06:30|||||||||5849
1656356800000|2022-06-27 19:06:40|||||||||11449
1656356810000|2022-06-27 19:06:50|||||||||12798
1656356820000|2022-06-27 19:07:00|2310|2309|2310|2309|2310|2309|2310|2309|7180
1656356830000|2022-06-27 19:07:10|2311|2310|2310|2309|2311|2310|2310|2309|11109
1656356840000|2022-06-27 19:07:20|2309|2308|2311|2310|2311|2310|2309|2308|7530
1656356850000|2022-06-27 19:07:30|2310|2309|2310|2309|2310|2309|2310|2309|4148
1656356860000|2022-06-27 19:07:40|||||||||1233
1656356870000|2022-06-27 19:07:50|||||||||763
1656356880000|2022-06-27 19:08:00|2309|2308|2310|2309|2311|2310|2309|2308|22124
1656356890000|2022-06-27 19:08:10|||||||||6910
1656356900000|2022-06-27 19:08:20|||||||||4000
1656356910000|2022-06-27 19:08:30|2311|2310|2310|2309|2311|2310|2310|2309|4124
1656356920000|2022-06-27 19:08:40|2311|2310|2310|2309|2311|2310|2310|2309|4000
1656356930000|2022-06-27 19:08:50|2309|2308|2310|2309|2310|2309|2309|2308|15567
1656356940000|2022-06-27 19:09:00|2309|2308|2311|2310|2311|2310|2309|2308|5178
1656356950000|2022-06-27 19:09:10|2310|2309|2310|2309|2311|2310|2310|2309|11291
1656356960000|2022-06-27 19:09:20|2311|2310|2313|2312|2313|2312|2310|2309|15169
1656356970000|2022-06-27 19:09:30|2314|2313|2314|2313|2314|2313|2313|2312|13403
1656356980000|2022-06-27 19:09:40|2313|2312|2314|2313|2315|2314|2313|2312|13031
1656356990000|2022-06-27 19:09:50|2315|2314|2314|2313|2315|2314|2314|2313|13561
1656357000000|2022-06-27 19:10:00|2313|2312|2313|2312|2313|2312|2313|2312|10301
1656357010000|2022-06-27 19:10:10|2312|2311|2314|2313|2314|2313|2312|2311|10611
1656357020000|2022-06-27 19:10:20|2313|2312|2315|2314|2315|2314|2313|2312|1417
1656357030000|2022-06-27 19:10:30|2314|2313|2314|2313|2315|2314|2314|2313|5551
1656357040000|2022-06-27 19:10:40|2313|2312|2313|2312|2313|2312|2313|2312|3554
1656357050000|2022-06-27 19:10:50|2314|2313|2314|2313|2315|2314|2314|2313|7800
1656357060000|2022-06-27 19:11:00|2315|2314|2315|2314|2315|2314|2315|2314|2400
1656357070000|2022-06-27 19:11:10|2314|2313|2315|2314|2315|2314|2314|2313|5259
1656357080000|2022-06-27 19:11:20|2314|2313|2315|2314|2315|2314|2314|2313|2243
1656357090000|2022-06-27 19:11:30|||||||||9950
1656357100000|2022-06-27 19:11:40|||||||||3249
1656357110000|2022-06-27 19:11:50|2314|2313|2314|2313|2314|2313|2314|2313|18385
1656357120000|2022-06-27 19:12:00|2315|2314|2316|2315|2316|2315|2315|2314|9677
1656357130000|2022-06-27 19:12:10|2315|2314|2313|2312|2315|2314|2313|2312|10262
1656357140000|2022-06-27 19:12:20|2314|2313|2313|2312|2314|2313|2313|2312|3000
1656357150000|2022-06-27 19:12:30|2314|2313|2314|2313|2314|2313|2314|2313|7515
1656357160000|2022-06-27 19:12:40|2313|2312|2314|2313|2314|2313|2313|2312|6890
1656357170000|2022-06-27 19:12:50|2315|2314|2315|2314|2315|2314|2315|2314|500
1656357180000|2022-06-27 19:13:00|||||||||3200
1656357190000|2022-06-27 19:13:10|2316|2315|2315|2314|2316|2315|2315|2314|13517
1656357200000|2022-06-27 19:13:20|2314|2313|2314|2313|2314|2313|2314|2313|6150
1656357210000|2022-06-27 19:13:30|||||||||1795
1656357220000|2022-06-27 19:13:40|2315|2314|2316|2315|2316|2315|2314|2314|6061
1656357230000|2022-06-27 19:13:50|2315|2314|2314|2313|2315|2314|2314|2313|13696
1656357240000|2022-06-27 19:14:00|2315|2314|2314|2313|2315|2314|2314|2313|1472
1656357250000|2022-06-27 19:14:10|2315|2314|2315|2314|2315|2314|2315|2314|5939
1656357260000|2022-06-27 19:14:20|2314|2313|2314|2313|2314|2314|2314|2313|11430
1656357270000|2022-06-27 19:14:30|2315|2314|2314|2313|2315|2314|2314|2313|9305
1656357280000|2022-06-27 19:14:40|2315|2314|2315|2314|2315|2314|2315|2314|300
1656357290000|2022-06-27 19:14:50|2314|2313|2314|2313|2315|2314|2314|2313|3140
1656357300000|2022-06-27 19:15:00|2313|2312|2313|2312|2313|2313|2313|2312|11855
1656357310000|2022-06-27 19:15:10|2314|2313|2314|2313|2314|2313|2313|2312|12577
1656357320000|2022-06-27 19:15:20|||||||||5279
1656357330000|2022-06-27 19:15:30|2313|2312|2312|2311|2313|2312|2312|2311|10370
1656357340000|2022-06-27 19:15:40|||||||||350
1656357350000|2022-06-27 19:15:50|2311|2310|2311|2310|2311|2311|2311|2310|15027
1656357360000|2022-06-27 19:16:00|||||||||2558
1656357370000|2022-06-27 19:16:10|2312|2311|2312|2311|2312|2311|2312|2311|7620
1656357380000|2022-06-27 19:16:20|2313|2312|2312|2311|2313|2312|2312|2311|5601
1656357390000|2022-06-27 19:16:30|2313|2312|2313|2312|2313|2312|2313|2312|1514
1656357400000|2022-06-27 19:16:40|2314|2313|2311|2310|2314|2313|2311|2310|11781
1656357410000|2022-06-27 19:16:50|||||||||532
1656357420000|2022-06-27 19:17:00|2312|2311|2313|2312|2313|2312|2311|2311|6516
1656357430000|2022-06-27 19:17:10|2312|2311|2312|2311|2312|2311|2312|2311|2800
1656357440000|2022-06-27 19:17:20|2313|2312|2313|2312|2314|2313|2312|2312|10669
1656357450000|2022-06-27 19:17:30|||||||||2600
1656357460000|2022-06-27 19:17:40|2314|2313|2314|2313|2314|2313|2314|2313|6600
1656357470000|2022-06-27 19:17:50|2315|2314|2314|2313|2315|2314|2314|2313|11323
1656357480000|2022-06-27 19:18:00|2315|2314|2314|2313|2315|2314|2314|2313|2422
1656357490000|2022-06-27 19:18:10|2313|2312|2313|2312|2313|2312|2313|2312|5157
1656357500000|2022-06-27 19:18:20|||||||||300
1656357510000|2022-06-27 19:18:30|||||||||13312
1656357520000|2022-06-27 19:18:40|||||||||300
1656357530000|2022-06-27 19:18:50|2312|2311|2312|2311|2312|2312|2312|2311|4469
1656357540000|2022-06-27 19:19:00|2313|2312|2313|2312|2314|2313|2313|2312|9634
1656357550000|2022-06-27 19:19:10|2314|2313|2314|2313|2314|2313|2314|2313|4799
1656357560000|2022-06-27 19:19:20|2315|2314|2314|2313|2315|2314|2314|2313|8097
1656357570000|2022-06-27 19:19:30|2313|2312|2314|2313|2314|2313|2313|2312|21290
1656357580000|2022-06-27 19:19:40|2315|2314|2315|2314|2315|2314|2315|2314|5113
1656357590000|2022-06-27 19:19:50|||||||||1500
1656357600000|2022-06-27 19:20:00|||||||||11477
1656357610000|2022-06-27 19:20:10|2316|2315|2315|2314|2316|2315|2315|2314|22911
1656357620000|2022-06-27 19:20:20|||||||||13432
1656357630000|2022-06-27 19:20:30|2314|2313|2314|2313|2314|2313|2314|2313|5519
1656357640000|2022-06-27 19:20:40|2313|2312|2313|2312|2313|2312|2312|2311|11158
1656357650000|2022-06-27 19:20:50|||||||||4835
1656357660000|2022-06-27 19:21:00|2312|2311|2312|2311|2312|2311|2312|2311|295
1656357670000|2022-06-27 19:21:10|||||||||3400
1656357680000|2022-06-27 19:21:20|2311|2310|2312|2311|2312|2311|2311|2310|14764
1656357690000|2022-06-27 19:21:30|2311|2310|2311|2310|2312|2311|2311|2310|9643
1656357700000|2022-06-27 19:21:40|2310|2309|2310|2309|2310|2309|2310|2309|19184
1656357710000|2022-06-27 19:21:50|2311|2310|2311|2310|2311|2310|2311|2310|10074
1656357720000|2022-06-27 19:22:00|||||||||2333
1656357730000|2022-06-27 19:22:10|2310|2309|2310|2309|2310|2309|2310|2309|3228
1656357740000|2022-06-27 19:22:20|||||||||9616
1656357750000|2022-06-27 19:22:30|2309|2308|2308|2307|2309|2308|2307|2306|42108
1656357760000|2022-06-27 19:22:40|||||||||5416
1656357770000|2022-06-27 19:22:50|||||||||20980
1656357780000|2022-06-27 19:23:00|||||||||1400
1656357790000|2022-06-27 19:23:10|||||||||2793
1656357800000|2022-06-27 19:23:20|2307|2306|2306|2305|2308|2307|2306|2305|48216
1656357810000|2022-06-27 19:23:30|2307|2306|2307|2306|2307|2306|2307|2306|6500
1656357820000|2022-06-27 19:23:40|||||||||4800
1656357830000|2022-06-27 19:23:50|2308|2307|2307|2306|2308|2307|2307|2306|12790
1656357840000|2022-06-27 19:24:00|2308|2307|2309|2308|2309|2308|2308|2307|13022
1656357850000|2022-06-27 19:24:10|2310|2309|2310|2309|2311|2310|2310|2309|20810
1656357860000|2022-06-27 19:24:20|||||||||4154
1656357870000|2022-06-27 19:24:30|||||||||9225
1656357880000|2022-06-27 19:24:40|2309|2308|2309|2308|2309|2309|2309|2308|5756
1656357890000|2022-06-27 19:24:50|||||||||2972
1656357900000|2022-06-27 19:25:00|2310|2309|2309|2308|2310|2309|2309|2308|6071
1656357910000|2022-06-27 19:25:10|||||||||800
1656357920000|2022-06-27 19:25:20|2310|2309|2310|2309|2311|2310|2310|2309|27694
1656357930000|2022-06-27 19:25:30|2309|2308|2305|2304|2309|2308|2305|2304|151485
1656357940000|2022-06-27 19:25:40|2306|2305|2308|2307|2308|2307|2306|2305|16165
1656357950000|2022-06-27 19:25:50|2307|2306|2308|2307|2308|2307|2307|2306|6230
1656357960000|2022-06-27 19:26:00|2307|2306|2306|2305|2307|2306|2306|2305|33409
1656357970000|2022-06-27 19:26:10|2305|2304|2305|2304|2305|2304|2305|2304|18872
1656357980000|2022-06-27 19:26:20|2306|2305|2305|2304|2306|2305|2305|2304|22249
1656357990000|2022-06-27 19:26:30|2306|2305|2305|2304|2306|2305|2305|2304|16149
1656358000000|2022-06-27 19:26:40|2306|2305|2305|2304|2306|2305|2305|2304|15236
1656358010000|2022-06-27 19:26:50|||||||||6506
1656358020000|2022-06-27 19:27:00|||||||||7420
1656358030000|2022-06-27 19:27:10|2304|2303|2303|2302|2304|2303|2303|2302|28297
1656358040000|2022-06-27 19:27:20|2304|2303|2303|2302|2304|2303|2303|2302|14906
1656358050000|2022-06-27 19:27:30|2304|2303|2304|2303|2304|2303|2304|2303|19642
1656358060000|2022-06-27 19:27:40|2303|2302|2303|2302|2303|2302|2303|2302|12122
1656358070000|2022-06-27 19:27:50|2304|2303|2304|2303|2304|2303|2304|2303|5830
1656358080000|2022-06-27 19:28:00|2303|2302|2303|2302|2303|2302|2303|2302|9902
1656358090000|2022-06-27 19:28:10|||||||||5400
1656358100000|2022-06-27 19:28:20|||||||||3227
1656358110000|2022-06-27 19:28:30|||||||||4996
1656358120000|2022-06-27 19:28:40|||||||||12924
1656358130000|2022-06-27 19:28:50|||||||||3483
1656358140000|2022-06-27 19:29:00|2304|2303|2304|2303|2304|2303|2303|2302|13213
1656358150000|2022-06-27 19:29:10|2305|2304|2305|2304|2305|2304|2305|2304|10908
1656358160000|2022-06-27 19:29:20|||||||||8315
1656358170000|2022-06-27 19:29:30|||||||||7373
1656358180000|2022-06-27 19:29:40|2306|2305|2306|2305|2306|2305|2306|2305|13797
1656358190000|2022-06-27 19:29:50|2307|2306|2306|2305|2307|2306|2306|2305|16675
1656358200000|2022-06-27 19:30:00|2307|2306|2305|2304|2307|2306|2305|2304|19019
1656358210000|2022-06-27 19:30:10|||||||||4231
1656358220000|2022-06-27 19:30:20|2306|2305|2306|2305|2307|2306|2306|2305|25800
1656358230000|2022-06-27 19:30:30|2305|2304|2305|2304|2305|2304|2305|2304|13352
1656358240000|2022-06-27 19:30:40|2304|2303|2304|2303|2304|2303|2304|2303|21349
1656358250000|2022-06-27 19:30:50|||||||||2500
1656358260000|2022-06-27 19:31:00|2303|2302|2303|2302|2303|2303|2303|2302|6122
1656358270000|2022-06-27 19:31:10|2304|2303|2304|2303|2305|2304|2304|2303|10250
1656358280000|2022-06-27 19:31:20|2303|2302|2303|2302|2303|2302|2303|2302|9268
1656358290000|2022-06-27 19:31:30|2304|2303|2304|2303|2304|2303|2304|2303|2960
1656358300000|2022-06-27 19:31:40|||||||||600
1656358310000|2022-06-27 19:31:50|2305|2304|2304|2303|2305|2304|2304|2303|10542
1656358320000|2022-06-27 19:32:00|||||||||2605
1656358330000|2022-06-27 19:32:10|2305|2304|2305|2304|2305|2304|2305|2304|6644
1656358340000|2022-06-27 19:32:20|2304|2303|2304|2303|2304|2303|2304|2303|38313
1656358350000|2022-06-27 19:32:30|2305|2304|2306|2305|2306|2305|2305|2304|5734
1656358360000|2022-06-27 19:32:40|2305|2304|2305|2304|2305|2305|2305|2304|3999
1656358370000|2022-06-27 19:32:50|2306|2305|2305|2304|2306|2305|2305|2304|8022
1656358380000|2022-06-27 19:33:00|2306|2305|2305|2304|2306|2305|2305|2304|12445
1656358390000|2022-06-27 19:33:10|2304|2303|2304|2303|2304|2304|2304|2303|7118
1656358400000|2022-06-27 19:33:20|2303|2302|2303|2302|2303|2302|2303|2302|9000
1656358410000|2022-06-27 19:33:30|2304|2303|2304|2303|2304|2303|2304|2303|19588
1656358420000|2022-06-27 19:33:40|2305|2304|2304|2303|2305|2304|2304|2303|10098
1656358430000|2022-06-27 19:33:50|2305|2304|2304|2303|2305|2304|2304|2303|13719
1656358440000|2022-06-27 19:34:00|||||||||4501
1656358450000|2022-06-27 19:34:10|2305|2304|2304|2303|2305|2304|2304|2303|5663
1656358460000|2022-06-27 19:34:20|||||||||13236
1656358470000|2022-06-27 19:34:30|||||||||839
1656358480000|2022-06-27 19:34:40|2303|2302|2303|2302|2303|2303|2303|2302|37262
1656358490000|2022-06-27 19:34:50|2304|2303|2304|2303|2304|2303|2304|2303|15900
1656358500000|2022-06-27 19:35:00|||||||||1400
1656358510000|2022-06-27 19:35:10|2303|2302|2303|2302|2303|2302|2303|2302|12978
1656358520000|2022-06-27 19:35:20|2302|2301|2303|2302|2303|2302|2301|2301|66812
1656358530000|2022-06-27 19:35:30|||||||||13821
1656358540000|2022-06-27 19:35:40|2302|2301|2302|2301|2302|2301|2302|2301|16857
1656358550000|2022-06-27 19:35:50|2301|2300|2302|2301|2302|2301|2301|2300|44028
1656358560000|2022-06-27 19:36:00|||||||||5599
1656358570000|2022-06-27 19:36:10|||||||||7990
1656358580000|2022-06-27 19:36:20|||||||||904
1656358590000|2022-06-27 19:36:30|2301|2300|2298|2297|2301|2301|2298|2297|236727
1656358600000|2022-06-27 19:36:40|||||||||25215
1656358610000|2022-06-27 19:36:50|2297|2296|2296|2295|2297|2297|2296|2295|39089
1656358620000|2022-06-27 19:37:00|||||||||12525
1656358630000|2022-06-27 19:37:10|||||||||20816
1656358640000|2022-06-27 19:37:20|2297|2296|2296|2295|2297|2296|2296|2295|6977
1656358650000|2022-06-27 19:37:30|2297|2296|2297|2296|2297|2296|2297|2296|20006
1656358660000|2022-06-27 19:37:40|2296|2295|2296|2295|2296|2295|2296|2295|11459
1656358670000|2022-06-27 19:37:50|2295|2294|2294|2293|2295|2294|2294|2293|55349
1656358680000|2022-06-27 19:38:00|2293|2292|2295|2294|2295|2294|2293|2292|11563
1656358690000|2022-06-27 19:38:10|||||||||15026
1656358700000|2022-06-27 19:38:20|2294|2293|2294|2293|2294|2293|2294|2293|8745
1656358710000|2022-06-27 19:38:30|2293|2292|2293|2292|2293|2292|2293|2292|19642
1656358720000|2022-06-27 19:38:40|2294|2293|2293|2292|2294|2293|2291|2290|72792
1656358730000|2022-06-27 19:38:50|2292|2291|2292|2291|2292|2291|2292|2291|7199
1656358740000|2022-06-27 19:39:00|2293|2292|2293|2292|2293|2292|2293|2292|33722
1656358750000|2022-06-27 19:39:10|||||||||20040
1656358760000|2022-06-27 19:39:20|||||||||53299
1656358770000|2022-06-27 19:39:30|||||||||5117
1656358780000|2022-06-27 19:39:40|2294|2293|2294|2293|2294|2293|2294|2293|17540
1656358790000|2022-06-27 19:39:50|2293|2292|2292|2291|2293|2293|2292|2291|39732
1656358800000|2022-06-27 19:40:00|2291|2290|2290|2289|2291|2290|2290|2289|78631
1656358810000|2022-06-27 19:40:10|||||||||3911
1656358820000|2022-06-27 19:40:20|2291|2290|2290|2289|2291|2290|2290|2289|31292
1656358830000|2022-06-27 19:40:30|2291|2290|2291|2290|2291|2290|2290|2290|57932
1656358840000|2022-06-27 19:40:40|||||||||64823
1656358850000|2022-06-27 19:40:50|2292|2291|2292|2292|2292|2292|2292|2291|44469
1656358860000|2022-06-27 19:41:00|2293|2293|2296|2295|2296|2295|2293|2293|53264
1656358870000|2022-06-27 19:41:10|||||||||18668
1656358880000|2022-06-27 19:41:20||2296||2296||2296||2296|14294
1656358890000|2022-06-27 19:41:30|2297|2295|2296|2295|2297|2296|2296|2295|22958
1656358900000|2022-06-27 19:41:40||2296||2296||2296||2296|9174
1656358910000|2022-06-27 19:41:50||2295||2295||2296||2295|2200
1656358920000|2022-06-27 19:42:00|2297|2296|2296|2295|2297|2296|2296|2295|10631
1656358930000|2022-06-27 19:42:10|2295|2294|2294|2293|2295|2294|2294|2293|47820
1656358940000|2022-06-27 19:42:20|2293|2292|2293|2292|2293|2292|2293|2292|27977
1656358950000|2022-06-27 19:42:30|||||||||24961
1656358960000|2022-06-27 19:42:40|2294|2293|2295|2294|2295|2294|2294|2293|31163
1656358970000|2022-06-27 19:42:50|2296|2295|2296|2295|2296|2295|2296|2295|8786
1656358980000|2022-06-27 19:43:00|||||||||11695
1656358990000|2022-06-27 19:43:10|2297|2296|2298|2297|2298|2297|2297|2296|17537
1656359000000|2022-06-27 19:43:20|2297|2296|2297|2296|2297|2297|2297|2296|18403
1656359010000|2022-06-27 19:43:30|2298|2297|2297|2296|2298|2297|2297|2296|19454
1656359020000|2022-06-27 19:43:40|2298|2297|2297|2296|2298|2297|2297|2296|13613
1656359030000|2022-06-27 19:43:50|2298|2297|2298|2297|2298|2297|2298|2297|5386
1656359040000|2022-06-27 19:44:00|2299|2298|2299|2298|2299|2298|2298|2298|20060
1656359050000|2022-06-27 19:44:10|||||||||21744
1656359060000|2022-06-27 19:44:20|||||||||9576
1656359070000|2022-06-27 19:44:30|||||||||7470
1656359080000|2022-06-27 19:44:40|2300|2299|2300|2299|2300|2299|2299|2299|35274
1656359090000|2022-06-27 19:44:50|2299|2298|2300|2299|2300|2299|2299|2298|23580
1656359100000|2022-06-27 19:45:00|2299|2298|2300|2299|2300|2299|2299|2298|68615
1656359110000|2022-06-27 19:45:10|2301|2300|2301|2300|2301|2300|2301|2300|16961
1656359120000|2022-06-27 19:45:20|||||||||22704
1656359130000|2022-06-27 19:45:30|2302|2301|2303|2302|2303|2302|2301|2301|79181
1656359140000|2022-06-27 19:45:40|2302|2301|2302|2301|2303|2302|2302|2301|24129
1656359150000|2022-06-27 19:45:50|||||||||9494
1656359160000|2022-06-27 19:46:00|2301|2300|2301|2300|2301|2300|2301|2300|14965
1656359170000|2022-06-27 19:46:10|||||||||7131
1656359180000|2022-06-27 19:46:20|||||||||23912
1656359190000|2022-06-27 19:46:30|2302|2301|2301|2300|2302|2301|2301|2300|14822
1656359200000|2022-06-27 19:46:40|||||||||5822
1656359210000|2022-06-27 19:46:50|||||||||11905
1656359220000|2022-06-27 19:47:00|2300|2299|2300|2299|2301|2300|2300|2299|44865
1656359230000|2022-06-27 19:47:10|2299|2298|2299|2298|2299|2298|2299|2298|15180
1656359240000|2022-06-27 19:47:20|||||||||29301
1656359250000|2022-06-27 19:47:30|2300|2299|2300|2299|2300|2299|2299|2299|21143
1656359260000|2022-06-27 19:47:40|||||||||3700
1656359270000|2022-06-27 19:47:50|2301|2300|2301|2300|2301|2300|2301|2300|23424
1656359280000|2022-06-27 19:48:00|2302|2301|2303|2302|2303|2302|2302|2301|20366
1656359290000|2022-06-27 19:48:10|2304|2303|2304|2303|2304|2303|2304|2303|25529
1656359300000|2022-06-27 19:48:20|2305|2304|2305|2304|2305|2304|2305|2304|11427
1656359310000|2022-06-27 19:48:30|2304|2303|2304|2303|2305|2303|2304|2303|22314
1656359320000|2022-06-27 19:48:40|||||||||7800
1656359330000|2022-06-27 19:48:50|2303|2302|2303|2302|2303|2303|2303|2302|28478
1656359340000|2022-06-27 19:49:00|2302|2301|2301|2300|2302|2302|2301|2300|29250
1656359350000|2022-06-27 19:49:10|||||||||10971
1656359360000|2022-06-27 19:49:20|2300|2299|2301|2300|2301|2300|2298|2297|69555
1656359370000|2022-06-27 19:49:30|2302|2301|2301|2300|2302|2301|2301|2300|14507
1656359380000|2022-06-27 19:49:40|2302|2301|2302|2301|2302|2301|2302|2301|15282
1656359390000|2022-06-27 19:49:50|||||||||8434
1656359400000|2022-06-27 19:50:00|2301|2300|2293|2292|2301|2300|2291|2290|192513
1656359410000|2022-06-27 19:50:10|2292|2291|2293|2292|2295|2294|2292|2291|86325
1656359420000|2022-06-27 19:50:20|||||||||18675
1656359430000|2022-06-27 19:50:30|2294|2293|2293|2292|2294|2293|2293|2292|45765
1656359440000|2022-06-27 19:50:40|2292|2291|2294|2293|2294|2293|2292|2291|24717
1656359450000|2022-06-27 19:50:50|2293|2292|2297|2296|2297|2296|2293|2292|13325
1656359460000|2022-06-27 19:51:00|2296|2295|2295|2294|2296|2296|2295|2294|7952
1656359470000|2022-06-27 19:51:10|||||||||17712
1656359480000|2022-06-27 19:51:20|2296|2295|2295|2294|2296|2295|2295|2294|7555
1656359490000|2022-06-27 19:51:30|2296|2295|2295|2294|2296|2295|2295|2294|14549
1656359500000|2022-06-27 19:51:40|2294|2293|2293|2292|2294|2293|2293|2292|49911
1656359510000|2022-06-27 19:51:50|2292|2291|2292|2291|2293|2292|2292|2291|15897
1656359520000|2022-06-27 19:52:00|2293|2292|2293|2292|2293|2292|2293|2292|54928
1656359530000|2022-06-27 19:52:10|2294|2293|2295|2294|2295|2294|2294|2293|8987
1656359540000|2022-06-27 19:52:20|2294|2293|2294|2293|2294|2293|2294|2293|11100
1656359550000|2022-06-27 19:52:30|||||||||15733
1656359560000|2022-06-27 19:52:40|2293|2292|2291|2290|2293|2292|2291|2290|26713
1656359570000|2022-06-27 19:52:50|||||||||11035
1656359580000|2022-06-27 19:53:00|2290|2289|2290|2289|2290|2289|2290|2289|36423
1656359590000|2022-06-27 19:53:10|2291|2290|2290|2289|2291|2290|2290|2289|93238
1656359600000|2022-06-27 19:53:20|2291|2290|2290|2289|2291|2290|2290|2289|46107
1656359610000|2022-06-27 19:53:30|2291|2290|2290|2289|2291|2290|2290|2289|49948
1656359620000|2022-06-27 19:53:40|2291|2290|2290|2289|2291|2290|2289|2288|34165
1656359630000|2022-06-27 19:53:50|2289|2288|2289|2288|2289|2288|2289|2288|16815
1656359640000|2022-06-27 19:54:00|2290|2289|2289|2288|2290|2289|2289|2288|21333
1656359650000|2022-06-27 19:54:10|||||||||18092
1656359660000|2022-06-27 19:54:20|2290|2289|2290|2289|2290|2289|2289|2288|24784
1656359670000|2022-06-27 19:54:30|2289|2288|2289|2288|2290|2289|2289|2288|16154
1656359680000|2022-06-27 19:54:40|2288|2287|2289|2288|2289|2288|2288|2287|63031
1656359690000|2022-06-27 19:54:50|2288|2287|2290|2289|2290|2289|2288|2287|32985
1656359700000|2022-06-27 19:55:00|2291|2290|2290|2289|2291|2290|2290|2289|66959
1656359710000|2022-06-27 19:55:10|2291|2290|2290|2289|2291|2290|2290|2289|28406
1656359720000|2022-06-27 19:55:20|2289|2288|2289|2288|2290|2289|2288|2287|186561
1656359730000|2022-06-27 19:55:30|2290|2289|2291|2290|2291|2290|2289|2288|146031
1656359740000|2022-06-27 19:55:40|2292|2291|2292|2291|2292|2291|2292|2291|14804
1656359750000|2022-06-27 19:55:50|2291|2290|2292|2291|2292|2291|2291|2290|35201
1656359760000|2022-06-27 19:56:00|2293|2292|2293|2292|2294|2293|2293|2292|77626
1656359770000|2022-06-27 19:56:10|2294|2293|2294|2293|2294|2293|2293|2293|26858
1656359780000|2022-06-27 19:56:20|||||||||22097
1656359790000|2022-06-27 19:56:30|||||||||18113
1656359800000|2022-06-27 19:56:40|2295|2294|2295|2294|2296|2295|2295|2294|108962
1656359810000|2022-06-27 19:56:50|2296|2295|2296|2295|2296|2295|2296|2295|15997
1656359820000|2022-06-27 19:57:00|2297|2296|2298|2297|2298|2297|2296|2295|53870
1656359830000|2022-06-27 19:57:10|2297|2296|2297|2296|2298|2297|2297|2296|29833
1656359840000|2022-06-27 19:57:20|2296|2295|2296|2295|2296|2295|2296|2295|26617
1656359850000|2022-06-27 19:57:30|2295|2294|2295|2294|2295|2294|2295|2294|18869
1656359860000|2022-06-27 19:57:40|2296|2295|2298|2297|2298|2297|2296|2295|195495
1656359870000|2022-06-27 19:57:50|||||||||20760
1656359880000|2022-06-27 19:58:00|2297|2296|2297|2296|2297|2297|2297|2296|72532
1656359890000|2022-06-27 19:58:10|2298|2297|2298|2297|2298|2297|2298|2297|71628
1656359900000|2022-06-27 19:58:20|2297|2296|2297|2296|2297|2296|2297|2296|29636
1656359910000|2022-06-27 19:58:30|2296|2295|2296|2295|2296|2295|2296|2295|47087
1656359920000|2022-06-27 19:58:40|||||||||26413
1656359930000|2022-06-27 19:58:50|||||||||31568
1656359940000|2022-06-27 19:59:00|2297|2296|2298|2297|2298|2297|2296|2296|147650
1656359950000|2022-06-27 19:59:10|2297|2296|2296|2295|2297|2297|2296|2295|107404
1656359960000|2022-06-27 19:59:20|2295|2294|2297|2296|2297|2296|2295|2294|142892
1656359970000|2022-06-27 19:59:30|2296|2295|2295|2294|2296|2296|2295|2294|36278
1656359980000|2022-06-27 19:59:40|2296|2295|2296|2295|2296|2295|2295|2294|116791
1656359990000|2022-06-27 19:59:50|2297|2296|2298|2297|2298|2297|2296|2295|81738
1656360000000|2022-06-27 20:00:00|2299|2296|2299|2297|2299|2297|2298|2295|3424
1656360010000|2022-06-27 20:00:10|||||||||174
1656360020000|2022-06-27 20:00:20|2304|2298|2304|2297|2304|2298|2304|2297|1027
1656360030000|2022-06-27 20:00:30|2300|2300|2300|2297|2300|2300|2300|2297|126
1656360040000|2022-06-27 20:00:40|||||||||360
1656360050000|2022-06-27 20:00:50|||||||||71
1656360060000|2022-06-27 20:01:00|||||||||150
1656360070000|2022-06-27 20:01:10|||||||||110
1656360080000|2022-06-27 20:01:20|||||||||2600
1656360090000|2022-06-27 20:01:30|2299||2298||2300||2298||232
1656360110000|2022-06-27 20:01:50||2295||2295||2295||2295|1999
1656360120000|2022-06-27 20:02:00|2296|2297|2298|2297|2298|2297|2296|2297|5714
1656360130000|2022-06-27 20:02:10|||||||||1223
1656360140000|2022-06-27 20:02:20|||||||||1501
1656360160000|2022-06-27 20:02:40|||||||||2
1656360170000|2022-06-27 20:02:50|||||||||1758
1656360180000|2022-06-27 20:03:00|||||||||1277
1656360190000|2022-06-27 20:03:10|||||||||26
1656360220000|2022-06-27 20:03:40|||||||||52
1656360230000|2022-06-27 20:03:50|||||||||12859
1656360240000|2022-06-27 20:04:00|||||||||11460
1656360250000|2022-06-27 20:04:10|||||||||32183
1656360260000|2022-06-27 20:04:20|||||||||652
1656360270000|2022-06-27 20:04:30|||||||||85017
1656360280000|2022-06-27 20:04:40|||||||||3453
1656360290000|2022-06-27 20:04:50|||||||||1539
1656360300000|2022-06-27 20:05:00||2295||2295||2295||2295|4430
1656360310000|2022-06-27 20:05:10|||||||||146
1656360320000|2022-06-27 20:05:20|||||||||30
1656360330000|2022-06-27 20:05:30|||||||||60
1656360340000|2022-06-27 20:05:40||2296||2296||2296||2296|100
1656360350000|2022-06-27 20:05:50|||||||||843
1656360360000|2022-06-27 20:06:00|||||||||3
1656360370000|2022-06-27 20:06:10|||||||||22
1656360380000|2022-06-27 20:06:20|||||||||3
1656360390000|2022-06-27 20:06:30||2297||2297||2297||2297|320
1656360400000|2022-06-27 20:06:40|||||||||1
1656360410000|2022-06-27 20:06:50|||||||||405
1656360420000|2022-06-27 20:07:00|||||||||672
1656360430000|2022-06-27 20:07:10|2299|2298|2299|2297|2299|2298|2299|2297|1066
1656360450000|2022-06-27 20:07:30|||||||||1
1656360460000|2022-06-27 20:07:40|||||||||400
1656360470000|2022-06-27 20:07:50|||||||||580
1656360480000|2022-06-27 20:08:00|2298||2298||2298||2298||101
1656360490000|2022-06-27 20:08:10|||||||||241
1656360500000|2022-06-27 20:08:20|||||||||110
1656360510000|2022-06-27 20:08:30|||||||||22
1656360520000|2022-06-27 20:08:40|||||||||165
1656360550000|2022-06-27 20:09:10|||||||||50
1656360560000|2022-06-27 20:09:20|||||||||325
1656360570000|2022-06-27 20:09:30|||||||||4
1656360580000|2022-06-27 20:09:40|||||||||2
1656360590000|2022-06-27 20:09:50|||||||||200
1656360610000|2022-06-27 20:10:10||2296||2296||2296||2296|720
1656360630000|2022-06-27 20:10:30|||||||||63
1656360640000|2022-06-27 20:10:40|||||||||20
1656360650000|2022-06-27 20:10:50|||||||||100
1656360660000|2022-06-27 20:11:00||2297||2297||2297||2297|22
1656360680000|2022-06-27 20:11:20||2296||2296||2296||2296|260
1656360710000|2022-06-27 20:11:50|||||||||8
1656360720000|2022-06-27 20:12:00|||||||||224
1656360730000|2022-06-27 20:12:10|||||||||1
1656360740000|2022-06-27 20:12:20|||||||||698
1656360750000|2022-06-27 20:12:30|||||||||100
1656360760000|2022-06-27 20:12:40|||||||||1
1656360770000|2022-06-27 20:12:50|||||||||4
1656360780000|2022-06-27 20:13:00|2297||2297||2297||2297||678
1656360790000|2022-06-27 20:13:10|||||||||1519
1656360800000|2022-06-27 20:13:20|||||||||300
1656360820000|2022-06-27 20:13:40|||||||||11
1656360850000|2022-06-27 20:14:10|||||||||46
1656360870000|2022-06-27 20:14:30|||||||||434
1656360890000|2022-06-27 20:14:50||2295||2295||2295||2295|550
1656360900000|2022-06-27 20:15:00||2296||2296||2296||2296|500
1656360910000|2022-06-27 20:15:10|||||||||47
1656360920000|2022-06-27 20:15:20|||||||||264
1656360930000|2022-06-27 20:15:30||2295||2296||2296||2295|0
1656360940000|2022-06-27 20:15:40|||||||||502
1656360950000|2022-06-27 20:15:50|||||||||1
1656360960000|2022-06-27 20:16:00|||||||||60
1656360970000|2022-06-27 20:16:10|||||||||8
1656360990000|2022-06-27 20:16:30|||||||||5
1656361000000|2022-06-27 20:16:40|||||||||69
1656361010000|2022-06-27 20:16:50|||||||||1
1656361020000|2022-06-27 20:17:00||2295||2295||2295||2295|615
1656361030000|2022-06-27 20:17:10|2296||2297||2297||2296||2403
1656361040000|2022-06-27 20:17:20||2296||2296||2296||2296|2685
1656361060000|2022-06-27 20:17:40|||||||||17
1656361070000|2022-06-27 20:17:50|||||||||599
1656361080000|2022-06-27 20:18:00|||||||||254
1656361090000|2022-06-27 20:18:10|||||||||256
1656361100000|2022-06-27 20:18:20|||||||||453
1656361110000|2022-06-27 20:18:30|||||||||222
1656361120000|2022-06-27 20:18:40|||||||||1601
1656361130000|2022-06-27 20:18:50|||||||||952
1656361140000|2022-06-27 20:19:00|||||||||1
1656361150000|2022-06-27 20:19:10|||||||||200
1656361160000|2022-06-27 20:19:20|||||||||15
1656361170000|2022-06-27 20:19:30|||||||||50
1656361190000|2022-06-27 20:19:50|||||||||1
1656361200000|2022-06-27 20:20:00|||||||||119
1656361210000|2022-06-27 20:20:10|||||||||75
1656361220000|2022-06-27 20:20:20|||||||||1101
1656361230000|2022-06-27 20:20:30|||||||||1
1656361250000|2022-06-27 20:20:50|2298||2298||2298||2298||2119
1656361260000|2022-06-27 20:21:00||2297||2297||2297||2297|0
1656361270000|2022-06-27 20:21:10|2297|2296|2297|2296|2297|2296|2297|2296|1152
1656361280000|2022-06-27 20:21:20||2295||2295||2295||2295|721
1656361290000|2022-06-27 20:21:30||2296||2296||2296||2296|3
1656361300000|2022-06-27 20:21:40||2295||2295||2295||2295|132
1656361310000|2022-06-27 20:21:50|2296||2296||2296||2296||105
1656361340000|2022-06-27 20:22:20|2295|2294|2296|2293|2296|2294|2295|2293|4932
1656361350000|2022-06-27 20:22:30|2295|2294|2295|2294|2295|2294|2295|2294|103
1656361360000|2022-06-27 20:22:40||2293||2293||2293||2293|501
1656361370000|2022-06-27 20:22:50|2296|2294|2296|2295|2296|2295|2296|2294|428
1656361380000|2022-06-27 20:23:00|2295|2294|2295|2294|2295|2294|2295|2294|5675
1656361390000|2022-06-27 20:23:10|||||||||925
1656361400000|2022-06-27 20:23:20|||||||||2
1656361410000|2022-06-27 20:23:30|||||||||218
1656361430000|2022-06-27 20:23:50|2296||2296||2296||2295||1361
1656361440000|2022-06-27 20:24:00||2295||2295||2295||2295|551
1656361450000|2022-06-27 20:24:10|||||||||1500
1656361460000|2022-06-27 20:24:20|2297||2297||2297||2297||3540
1656361470000|2022-06-27 20:24:30|||||||||98
1656361490000|2022-06-27 20:24:50|||||||||1
1656361500000|2022-06-27 20:25:00|||||||||125
1656361510000|2022-06-27 20:25:10|||||||||1205
1656361520000|2022-06-27 20:25:20|||||||||195
1656361530000|2022-06-27 20:25:30|||||||||3
1656361540000|2022-06-27 20:25:40|||||||||615
1656361550000|2022-06-27 20:25:50|2296||2296||2296||2296||500
1656361560000|2022-06-27 20:26:00|||||||||26
1656361580000|2022-06-27 20:26:20|||||||||11
1656361600000|2022-06-27 20:26:40|||||||||1100
1656361610000|2022-06-27 20:26:50|||||||||1820
1656361650000|2022-06-27 20:27:30|||||||||31
1656361660000|2022-06-27 20:27:40|||||||||1552
1656361670000|2022-06-27 20:27:50|||||||||3
1656361690000|2022-06-27 20:28:10|||||||||2
1656361710000|2022-06-27 20:28:30||2294||2294||2294||2294|6363
1656361720000|2022-06-27 20:28:40|||||||||79
1656361730000|2022-06-27 20:28:50|||||||||600
1656361760000|2022-06-27 20:29:20|||||||||229
1656361770000|2022-06-27 20:29:30|||||||||1
1656361780000|2022-06-27 20:29:40|||||||||10
1656361790000|2022-06-27 20:29:50||2295||2295||2295||2295|0
1656361830000|2022-06-27 20:30:30|||||||||27
1656361840000|2022-06-27 20:30:40||2294||2294||2294||2294|4515
1656361850000|2022-06-27 20:30:50|||||||||101
1656361860000|2022-06-27 20:31:00|2295||2295||2295||2295||300
1656361870000|2022-06-27 20:31:10|||||||||8
1656361880000|2022-06-27 20:31:20|||||||||2
1656361900000|2022-06-27 20:31:40|||||||||2
1656361910000|2022-06-27 20:31:50|||||||||9
1656361920000|2022-06-27 20:32:00|||||||||10
1656361930000|2022-06-27 20:32:10|||||||||15
1656361950000|2022-06-27 20:32:30|||||||||20
1656361960000|2022-06-27 20:32:40|||||||||101
1656361980000|2022-06-27 20:33:00|||||||||5
1656362000000|2022-06-27 20:33:20||2293||2293||2293||2293|146
1656362030000|2022-06-27 20:33:50|2294|2294|2295|2293|2295|2294|2294|2293|1450
1656362050000|2022-06-27 20:34:10|||||||||22
1656362060000|2022-06-27 20:34:20|||||||||1
1656362080000|2022-06-27 20:34:40|||||||||4
1656362100000|2022-06-27 20:35:00|||||||||435
1656362110000|2022-06-27 20:35:10|||||||||1
1656362120000|2022-06-27 20:35:20|2296|2295|2296|2295|2296|2295|2296|2295|153
1656362130000|2022-06-27 20:35:30|||||||||25
1656362160000|2022-06-27 20:36:00|||||||||1
1656362200000|2022-06-27 20:36:40|||||||||108
1656362210000|2022-06-27 20:36:50|||||||||180
1656362220000|2022-06-27 20:37:00|||||||||35
1656362230000|2022-06-27 20:37:10|||||||||2
1656362240000|2022-06-27 20:37:20|||||||||23
1656362250000|2022-06-27 20:37:30|||||||||12000
1656362260000|2022-06-27 20:37:40|||||||||5
1656362270000|2022-06-27 20:37:50|||||||||105
1656362280000|2022-06-27 20:38:00|||||||||40
1656362300000|2022-06-27 20:38:20|||||||||241
1656362310000|2022-06-27 20:38:30|||||||||2703
1656362320000|2022-06-27 20:38:40|||||||||7
1656362330000|2022-06-27 20:38:50|||||||||402
1656362340000|2022-06-27 20:39:00|||||||||32
1656362350000|2022-06-27 20:39:10|2295|2294|2295|2294|2295|2294|2295|2294|1529
1656362360000|2022-06-27 20:39:20|||||||||502
1656362370000|2022-06-27 20:39:30|||||||||50
1656362390000|2022-06-27 20:39:50|||||||||11
1656362400000|2022-06-27 20:40:00|||||||||44
1656362410000|2022-06-27 20:40:10|||||||||11
1656362430000|2022-06-27 20:40:30|||||||||6
1656362450000|2022-06-27 20:40:50|||||||||1
1656362460000|2022-06-27 20:41:00|||||||||167
1656362470000|2022-06-27 20:41:10|||||||||100
1656362480000|2022-06-27 20:41:20|||||||||455
1656362490000|2022-06-27 20:41:30|||||||||608
1656362510000|2022-06-27 20:41:50||2293||2293||2293||2293|1951
1656362530000|2022-06-27 20:42:10|2294||2294||2294||2294||175
1656362550000|2022-06-27 20:42:30|2295||2295||2295||2295||131
1656362560000|2022-06-27 20:42:40|||||||||1
1656362570000|2022-06-27 20:42:50|||||||||1
1656362590000|2022-06-27 20:43:10|||||||||30
1656362600000|2022-06-27 20:43:20|||||||||3000
1656362610000|2022-06-27 20:43:30|||||||||25
1656362660000|2022-06-27 20:44:20|||||||||20
1656362670000|2022-06-27 20:44:30|||||||||200
1656362680000|2022-06-27 20:44:40|||||||||101
1656362700000|2022-06-27 20:45:00|||||||||1
1656362710000|2022-06-27 20:45:10|||||||||38
1656362720000|2022-06-27 20:45:20||2294||2293||2294||2293|5205
1656362730000|2022-06-27 20:45:30|||||||||25
1656362740000|2022-06-27 20:45:40||2294||2294||2294||2294|2
1656362760000|2022-06-27 20:46:00||2293||2293||2293||2293|204
1656362790000|2022-06-27 20:46:30|||||||||1
1656362810000|2022-06-27 20:46:50|||||||||161
1656362820000|2022-06-27 20:47:00|||||||||30
1656362830000|2022-06-27 20:47:10|2294||2294||2294||2294||301
1656362840000|2022-06-27 20:47:20|2295||2295||2295||2295||0
1656362860000|2022-06-27 20:47:40|2294||2294||2294||2294||28
1656362880000|2022-06-27 20:48:00|||||||||9
1656362890000|2022-06-27 20:48:10|||||||||81
1656362900000|2022-06-27 20:48:20|2295||2295||2295||2295||256
1656362910000|2022-06-27 20:48:30||2294||2294||2294||2294|100
1656362920000|2022-06-27 20:48:40|||||||||14
1656362930000|2022-06-27 20:48:50|||||||||180
1656362940000|2022-06-27 20:49:00|||||||||20
1656362960000|2022-06-27 20:49:20|||||||||200
1656362970000|2022-06-27 20:49:30|||||||||25
1656362980000|2022-06-27 20:49:40|||||||||451
1656362990000|2022-06-27 20:49:50|||||||||142
1656363000000|2022-06-27 20:50:00|||||||||101
1656363010000|2022-06-27 20:50:10|||||||||4
1656363030000|2022-06-27 20:50:30|||||||||200
1656363070000|2022-06-27 20:51:10|||||||||219
1656363090000|2022-06-27 20:51:30||2293||2294||2294||2293|1172
1656363100000|2022-06-27 20:51:40|||||||||6
1656363130000|2022-06-27 20:52:10|||||||||2
1656363140000|2022-06-27 20:52:20||2293||2293||2293||2293|225
1656363150000|2022-06-27 20:52:30|||||||||19
1656363160000|2022-06-27 20:52:40|||||||||1
1656363170000|2022-06-27 20:52:50|2294||2294||2294||2294||984
1656363190000|2022-06-27 20:53:10|||||||||69
1656363200000|2022-06-27 20:53:20|||||||||200
1656363230000|2022-06-27 20:53:50|||||||||125
1656363240000|2022-06-27 20:54:00|2295||2295||2295||2295||77
1656363250000|2022-06-27 20:54:10|2294||2295||2295||2294||15
1656363260000|2022-06-27 20:54:20|2294||2294||2294||2294||200
1656363270000|2022-06-27 20:54:30|||||||||15
1656363290000|2022-06-27 20:54:50||2291||2291||2291||2291|1470
1656363300000|2022-06-27 20:55:00||2292||2292||2292||2292|1
1656363310000|2022-06-27 20:55:10|||||||||1058
1656363320000|2022-06-27 20:55:20|||||||||12
1656363330000|2022-06-27 20:55:30|||||||||5
1656363340000|2022-06-27 20:55:40|||||||||50
1656363350000|2022-06-27 20:55:50|||||||||39
1656363360000|2022-06-27 20:56:00|||||||||60
1656363370000|2022-06-27 20:56:10|||||||||28
1656363380000|2022-06-27 20:56:20|||||||||48
1656363420000|2022-06-27 20:57:00|||||||||5
1656363430000|2022-06-27 20:57:10|||||||||5
1656363440000|2022-06-27 20:57:20|||||||||569
1656363450000|2022-06-27 20:57:30||2293||2293||2293||2293|0
1656363460000|2022-06-27 20:57:40|||||||||150
1656363470000|2022-06-27 20:57:50|2295||2295||2295||2295||333
1656363490000|2022-06-27 20:58:10|||||||||102
1656363500000|2022-06-27 20:58:20|||||||||61
1656363510000|2022-06-27 20:58:30|||||||||140
1656363530000|2022-06-27 20:58:50||2294||2294||2294||2294|0
1656363540000|2022-06-27 20:59:00|||||||||50
1656363550000|2022-06-27 20:59:10|||||||||20
1656363570000|2022-06-27 20:59:30|||||||||205
1656363580000|2022-06-27 20:59:40|||||||||500
1656363590000|2022-06-27 20:59:50||2293||2293||2293||2293|120
1656363620000|2022-06-27 21:00:20|||||||||42
1656363630000|2022-06-27 21:00:30||2294||2294||2294||2294|0
1656363640000|2022-06-27 21:00:40|||||||||429
1656363650000|2022-06-27 21:00:50|||||||||5
1656363660000|2022-06-27 21:01:00|||||||||310
1656363670000|2022-06-27 21:01:10|||||||||1
1656363680000|2022-06-27 21:01:20|||||||||492
1656363690000|2022-06-27 21:01:30|||||||||3791
1656363700000|2022-06-27 21:01:40|||||||||20
1656363720000|2022-06-27 21:02:00|||||||||11
1656363740000|2022-06-27 21:02:20|||||||||45
1656363760000|2022-06-27 21:02:40||2293||2293||2293||2293|983
1656363780000|2022-06-27 21:03:00|||||||||2011
1656363800000|2022-06-27 21:03:20|||||||||2000
1656363810000|2022-06-27 21:03:30|||||||||53
1656363820000|2022-06-27 21:03:40|||||||||6
1656363830000|2022-06-27 21:03:50|||||||||50
1656363840000|2022-06-27 21:04:00|||||||||20
1656363850000|2022-06-27 21:04:10|||||||||531
1656363880000|2022-06-27 21:04:40||2294||2294||2294||2294|10
1656363890000|2022-06-27 21:04:50|||||||||2
1656363910000|2022-06-27 21:05:10|||||||||2
1656363930000|2022-06-27 21:05:30|||||||||100
1656363950000|2022-06-27 21:05:50|||||||||500
1656363970000|2022-06-27 21:06:10|||||||||5
1656363990000|2022-06-27 21:06:30|||||||||5
1656364000000|2022-06-27 21:06:40|||||||||50
1656364010000|2022-06-27 21:06:50|||||||||1
1656364020000|2022-06-27 21:07:00|||||||||1
1656364030000|2022-06-27 21:07:10|||||||||550
1656364050000|2022-06-27 21:07:30||2293||2293||2293||2293|708
1656364060000|2022-06-27 21:07:40|||||||||25
1656364100000|2022-06-27 21:08:20|||||||||10
1656364110000|2022-06-27 21:08:30|||||||||900
1656364120000|2022-06-27 21:08:40|||||||||21
1656364130000|2022-06-27 21:08:50||2294||2293||2294||2293|3011
1656364160000|2022-06-27 21:09:20|||||||||100
1656364210000|2022-06-27 21:10:10|||||||||10
1656364230000|2022-06-27 21:10:30||2294||2294||2294||2294|0
1656364240000|2022-06-27 21:10:40|||||||||2
1656364260000|2022-06-27 21:11:00|||||||||1
1656364270000|2022-06-27 21:11:10|||||||||20
1656364280000|2022-06-27 21:11:20|2294|2293|2293|2289|2294|2293|2293|2289|13370
1656364290000|2022-06-27 21:11:30|2295|2290|2295|2290|2295|2290|2295|2290|5
1656364300000|2022-06-27 21:11:40|2293||2293||2293||2293||0
1656364310000|2022-06-27 21:11:50|||||||||1
1656364320000|2022-06-27 21:12:00|||||||||1
1656364360000|2022-06-27 21:12:40|||||||||45
1656364370000|2022-06-27 21:12:50||2291||2292||2292||2291|45
1656364380000|2022-06-27 21:13:00|2295|2293|2294|2293|2295|2293|2294|2293|755
1656364410000|2022-06-27 21:13:30|2295|2291|2295|2293|2295|2294|2295|2291|1500
1656364420000|2022-06-27 21:13:40|2294|2291|2294|2291|2294|2291|2294|2291|495
1656364430000|2022-06-27 21:13:50|||||||||3
1656364440000|2022-06-27 21:14:00|||||||||15
1656364450000|2022-06-27 21:14:10|||||||||200
1656364480000|2022-06-27 21:14:40|||||||||56
1656364490000|2022-06-27 21:14:50|||||||||9
1656364500000|2022-06-27 21:15:00|||||||||3
1656364520000|2022-06-27 21:15:20|||||||||2
1656364540000|2022-06-27 21:15:40|||||||||5
1656364560000|2022-06-27 21:16:00|||||||||2
1656364570000|2022-06-27 21:16:10|||||||||2
1656364590000|2022-06-27 21:16:30|||||||||100
1656364600000|2022-06-27 21:16:40|||||||||15
1656364610000|2022-06-27 21:16:50|||||||||539
1656364620000|2022-06-27 21:17:00||2292||2292||2292||2292|71
1656364640000|2022-06-27 21:17:20|||||||||1
1656364650000|2022-06-27 21:17:30|||||||||6
1656364680000|2022-06-27 21:18:00|||||||||10
1656364690000|2022-06-27 21:18:10|||||||||11
1656364730000|2022-06-27 21:18:50|||||||||11
1656364750000|2022-06-27 21:19:10|||||||||2
1656364760000|2022-06-27 21:19:20|||||||||156
1656364770000|2022-06-27 21:19:30|||||||||1
1656364780000|2022-06-27 21:19:40|||||||||2
1656364790000|2022-06-27 21:19:50|||||||||1
1656364800000|2022-06-27 21:20:00|||||||||10
1656364810000|2022-06-27 21:20:10|||||||||102
1656364820000|2022-06-27 21:20:20|||||||||70
1656364830000|2022-06-27 21:20:30|||||||||3
1656364840000|2022-06-27 21:20:40|||||||||1
1656364860000|2022-06-27 21:21:00|||||||||1
1656364870000|2022-06-27 21:21:10|||||||||29
1656364880000|2022-06-27 21:21:20|||||||||103
1656364900000|2022-06-27 21:21:40|||||||||9
1656364930000|2022-06-27 21:22:10|||||||||1
1656364950000|2022-06-27 21:22:30|||||||||30
1656364960000|2022-06-27 21:22:40|||||||||2
1656364980000|2022-06-27 21:23:00|||||||||1
1656364990000|2022-06-27 21:23:10|||||||||45
1656365000000|2022-06-27 21:23:20|2293||2293||2293||2293||0
1656365010000|2022-06-27 21:23:30|||||||||10
1656365070000|2022-06-27 21:24:30|||||||||1
1656365100000|2022-06-27 21:25:00|||||||||17
1656365110000|2022-06-27 21:25:10|||||||||5
1656365120000|2022-06-27 21:25:20||2291||2290||2291||2290|2317
1656365130000|2022-06-27 21:25:30|2292||2292||2292||2292||14
1656365140000|2022-06-27 21:25:40|||||||||14
1656365180000|2022-06-27 21:26:20|||||||||7
1656365190000|2022-06-27 21:26:30|||||||||9
1656365200000|2022-06-27 21:26:40|||||||||32
1656365220000|2022-06-27 21:27:00|||||||||1
1656365230000|2022-06-27 21:27:10|||||||||26
1656365240000|2022-06-27 21:27:20|||||||||1
1656365270000|2022-06-27 21:27:50|||||||||30
1656365290000|2022-06-27 21:28:10|||||||||2
1656365310000|2022-06-27 21:28:30|||||||||100
1656365320000|2022-06-27 21:28:40|||||||||102
1656365330000|2022-06-27 21:28:50|||||||||11
1656365350000|2022-06-27 21:29:10|||||||||140
1656365360000|2022-06-27 21:29:20|||||||||251
1656365380000|2022-06-27 21:29:40|||||||||11
1656365390000|2022-06-27 21:29:50|||||||||10
1656365400000|2022-06-27 21:30:00||2289||2289||2289||2289|928
1656365410000|2022-06-27 21:30:10|||||||||9
1656365420000|2022-06-27 21:30:20|||||||||2
1656365430000|2022-06-27 21:30:30|||||||||1
1656365440000|2022-06-27 21:30:40|||||||||300
1656365450000|2022-06-27 21:30:50|||||||||2500
1656365460000|2022-06-27 21:31:00|2293|2292|2293|2292|2293|2292|2293|2292|674
1656365490000|2022-06-27 21:31:30|||||||||200
1656365530000|2022-06-27 21:32:10|2291|2290|2291|2290|2291|2290|2291|2290|527
1656365550000|2022-06-27 21:32:30|||||||||6
1656365570000|2022-06-27 21:32:50|||||||||17
1656365580000|2022-06-27 21:33:00||2289||2289||2289||2289|775
1656365600000|2022-06-27 21:33:20|||||||||2
1656365610000|2022-06-27 21:33:30||2290||2290||2290||2290|10
1656365660000|2022-06-27 21:34:20|||||||||50
1656365670000|2022-06-27 21:34:30|||||||||1010
1656365680000|2022-06-27 21:34:40|||||||||3008
1656365700000|2022-06-27 21:35:00|||||||||7
1656365720000|2022-06-27 21:35:20|||||||||1
1656365730000|2022-06-27 21:35:30|||||||||132
1656365780000|2022-06-27 21:36:20|||||||||2
1656365790000|2022-06-27 21:36:30|||||||||296
1656365810000|2022-06-27 21:36:50|||||||||18
1656365830000|2022-06-27 21:37:10|||||||||11
1656365840000|2022-06-27 21:37:20|||||||||152
1656365850000|2022-06-27 21:37:30|||||||||10
1656365860000|2022-06-27 21:37:40|||||||||5
1656365870000|2022-06-27 21:37:50|||||||||11
1656365880000|2022-06-27 21:38:00|||||||||103
1656365910000|2022-06-27 21:38:30|||||||||923
1656365930000|2022-06-27 21:38:50|||||||||50
1656365940000|2022-06-27 21:39:00|||||||||48
1656365980000|2022-06-27 21:39:40|||||||||38
1656366020000|2022-06-27 21:40:20|||||||||4
1656366050000|2022-06-27 21:40:50|||||||||1
1656366060000|2022-06-27 21:41:00|||||||||36
1656366070000|2022-06-27 21:41:10|||||||||400
1656366130000|2022-06-27 21:42:10||2289||2289||2289||2289|3060
1656366140000|2022-06-27 21:42:20|2290||2290||2290||2290||50
1656366150000|2022-06-27 21:42:30|||||||||70
1656366160000|2022-06-27 21:42:40|2291||2291||2291||2291||102
1656366170000|2022-06-27 21:42:50|||||||||90
1656366180000|2022-06-27 21:43:00||2290||2289||2290||2289|210
1656366200000|2022-06-27 21:43:20|||||||||1
1656366210000|2022-06-27 21:43:30|||||||||37
1656366220000|2022-06-27 21:43:40|||||||||263
1656366250000|2022-06-27 21:44:10|||||||||1
1656366270000|2022-06-27 21:44:30|||||||||7
1656366280000|2022-06-27 21:44:40|||||||||65
1656366290000|2022-06-27 21:44:50|||||||||25
1656366320000|2022-06-27 21:45:20|||||||||3
1656366340000|2022-06-27 21:45:40||2290||2289||2290||2289|276
1656366370000|2022-06-27 21:46:10|||||||||30
1656366380000|2022-06-27 21:46:20|2290||2290||2290||2290||6
1656366390000|2022-06-27 21:46:30|||||||||13
1656366400000|2022-06-27 21:46:40|||||||||136
1656366410000|2022-06-27 21:46:50|||||||||2
1656366420000|2022-06-27 21:47:00|||||||||50
1656366430000|2022-06-27 21:47:10|||||||||72
1656366450000|2022-06-27 21:47:30|||||||||10
1656366460000|2022-06-27 21:47:40||2288||2288||2288||2288|2642
1656366470000|2022-06-27 21:47:50|||||||||51
1656366480000|2022-06-27 21:48:00|||||||||38
1656366500000|2022-06-27 21:48:20|||||||||1
1656366530000|2022-06-27 21:48:50|||||||||4
1656366540000|2022-06-27 21:49:00|2289||2289||2289||2289||72
1656366550000|2022-06-27 21:49:10|||||||||13
1656366560000|2022-06-27 21:49:20|||||||||10
1656366570000|2022-06-27 21:49:30|2290||2290||2290||2290||1708
1656366580000|2022-06-27 21:49:40|||||||||10
1656366590000|2022-06-27 21:49:50|||||||||93
1656366600000|2022-06-27 21:50:00||2289||2289||2289||2289|0
1656366610000|2022-06-27 21:50:10|||||||||10
1656366620000|2022-06-27 21:50:20|2288|2288|2288|2287|2288|2288|2288|2287|234
1656366630000|2022-06-27 21:50:30|2290||2290||2290||2290||502
1656366640000|2022-06-27 21:50:40|2289||2289||2289||2289||2
1656366650000|2022-06-27 21:50:50|||||||||161
1656366660000|2022-06-27 21:51:00|2287|2286|2287|2286|2287|2286|2287|2286|1059
1656366670000|2022-06-27 21:51:10|2289|2287|2289|2286|2289|2287|2289|2286|1334
1656366680000|2022-06-27 21:51:20||2287||2287||2287||2287|0
1656366690000|2022-06-27 21:51:30||2286||2286||2286||2286|556
1656366700000|2022-06-27 21:51:40|||||||||500
1656366710000|2022-06-27 21:51:50||2288||2287||2288||2286|1040
1656366720000|2022-06-27 21:52:00|||||||||2
1656366740000|2022-06-27 21:52:20|||||||||9
1656366760000|2022-06-27 21:52:40|||||||||17
1656366770000|2022-06-27 21:52:50||2286||2286||2286||2286|3326
1656366780000|2022-06-27 21:53:00|||||||||1
1656366820000|2022-06-27 21:53:40|||||||||350
1656366830000|2022-06-27 21:53:50|||||||||1
1656366850000|2022-06-27 21:54:10|||||||||265
1656366860000|2022-06-27 21:54:20||2287||2287||2287||2287|1
1656366870000|2022-06-27 21:54:30|||||||||3
1656366880000|2022-06-27 21:54:40|||||||||203
1656366890000|2022-06-27 21:54:50||2286||2286||2286||2286|759
1656366910000|2022-06-27 21:55:10|||||||||130
1656366940000|2022-06-27 21:55:40||2287||2287||2287||2287|0
1656366950000|2022-06-27 21:55:50|||||||||19
1656366970000|2022-06-27 21:56:10||2288||2288||2288||2288|9
1656366980000|2022-06-27 21:56:20|||||||||251
1656366990000|2022-06-27 21:56:30|||||||||1
1656367010000|2022-06-27 21:56:50|||||||||40
1656367020000|2022-06-27 21:57:00|||||||||118
1656367040000|2022-06-27 21:57:20|||||||||500
1656367080000|2022-06-27 21:58:00|||||||||5
1656367090000|2022-06-27 21:58:10|||||||||300
1656367100000|2022-06-27 21:58:20|||||||||49
1656367110000|2022-06-27 21:58:30||2287||2287||2287||2287|4948
1656367130000|2022-06-27 21:58:50|||||||||30
1656367150000|2022-06-27 21:59:10||2286||2286||2286||2286|684
1656367160000|2022-06-27 21:59:20|||||||||1
1656367170000|2022-06-27 21:59:30|||||||||200
1656367180000|2022-06-27 21:59:40|||||||||2
1656367190000|2022-06-27 21:59:50|||||||||30
1656367210000|2022-06-27 22:00:10||2288||2286||2288||2286|500
1656367260000|2022-06-27 22:01:00|||||||||500
1656367280000|2022-06-27 22:01:20|||||||||3
1656367290000|2022-06-27 22:01:30|||||||||1
1656367300000|2022-06-27 22:01:40|2288||2288||2288||2288||62
1656367320000|2022-06-27 22:02:00|||||||||50
1656367340000|2022-06-27 22:02:20|||||||||2
1656367360000|2022-06-27 22:02:40|||||||||2
1656367390000|2022-06-27 22:03:10|||||||||5
1656367420000|2022-06-27 22:03:40|||||||||10
1656367430000|2022-06-27 22:03:50|||||||||2398
1656367440000|2022-06-27 22:04:00|2289||2289||2289||2289||1002
1656367470000|2022-06-27 22:04:30||2288||2288||2288||2288|300
1656367510000|2022-06-27 22:05:10|||||||||1009
1656367520000|2022-06-27 22:05:20|||||||||5
1656367530000|2022-06-27 22:05:30||2286||2286||2286||2286|440
1656367540000|2022-06-27 22:05:40|||||||||5
1656367550000|2022-06-27 22:05:50||2287||2287||2287||2287|0
1656367560000|2022-06-27 22:06:00|||||||||543
1656367580000|2022-06-27 22:06:20|||||||||1
1656367590000|2022-06-27 22:06:30||2286||2286||2286||2286|115
1656367610000|2022-06-27 22:06:50|2288||2288||2288||2288||7
1656367620000|2022-06-27 22:07:00|2290|2287|2290|2287|2290|2287|2290|2287|1902
1656367670000|2022-06-27 22:07:50|||||||||2
1656367680000|2022-06-27 22:08:00|||||||||11
1656367690000|2022-06-27 22:08:10|||||||||10
1656367700000|2022-06-27 22:08:20|||||||||11
1656367710000|2022-06-27 22:08:30|||||||||2
1656367740000|2022-06-27 22:09:00|||||||||25
1656367780000|2022-06-27 22:09:40||2286||2286||2286||2286|498
1656367790000|2022-06-27 22:09:50||2287||2287||2287||2287|0
1656367800000|2022-06-27 22:10:00|||||||||555
1656367820000|2022-06-27 22:10:20|||||||||10
1656367830000|2022-06-27 22:10:30||2288||2288||2288||2288|2000
1656367840000|2022-06-27 22:10:40|2291|2290|2291|2288|2291|2290|2291|2288|401
1656367860000|2022-06-27 22:11:00|2290||2290||2290||2290||20
1656367870000|2022-06-27 22:11:10|||||||||5
1656367890000|2022-06-27 22:11:30|||||||||2
1656367900000|2022-06-27 22:11:40|||||||||1
1656367910000|2022-06-27 22:11:50|||||||||1400
1656367920000|2022-06-27 22:12:00|||||||||502
1656367930000|2022-06-27 22:12:10|||||||||10
1656367960000|2022-06-27 22:12:40|||||||||151
1656367980000|2022-06-27 22:13:00|||||||||2
1656368000000|2022-06-27 22:13:20|||||||||235
1656368040000|2022-06-27 22:14:00|||||||||4
1656368050000|2022-06-27 22:14:10||2289||2289||2289||2289|1000
1656368070000|2022-06-27 22:14:30||2288||2287||2288||2287|2616
1656368080000|2022-06-27 22:14:40|2289||2289||2289||2289||0
1656368110000|2022-06-27 22:15:10|||||||||10
1656368120000|2022-06-27 22:15:20|||||||||10
1656368130000|2022-06-27 22:15:30|2290|2289|2290|2289|2290|2289|2290|2289|480
1656368150000|2022-06-27 22:15:50|||||||||3
1656368160000|2022-06-27 22:16:00|||||||||1000
1656368180000|2022-06-27 22:16:20|||||||||2
1656368220000|2022-06-27 22:17:00|||||||||18
1656368240000|2022-06-27 22:17:20|||||||||1
1656368250000|2022-06-27 22:17:30|||||||||526
1656368270000|2022-06-27 22:17:50|||||||||100
1656368310000|2022-06-27 22:18:30|||||||||523
1656368320000|2022-06-27 22:18:40|||||||||285
1656368330000|2022-06-27 22:18:50|||||||||4
1656368340000|2022-06-27 22:19:00|||||||||500
1656368350000|2022-06-27 22:19:10|||||||||200
1656368370000|2022-06-27 22:19:30||2287||2287||2287||2287|189
1656368440000|2022-06-27 22:20:40|||||||||11
1656368450000|2022-06-27 22:20:50|||||||||1004
1656368480000|2022-06-27 22:21:20|||||||||10
1656368510000|2022-06-27 22:21:50|||||||||23
1656368520000|2022-06-27 22:22:00|||||||||1
1656368530000|2022-06-27 22:22:10|||||||||100
1656368540000|2022-06-27 22:22:20|||||||||1010
1656368550000|2022-06-27 22:22:30|||||||||32
1656368560000|2022-06-27 22:22:40|||||||||25
1656368570000|2022-06-27 22:22:50||2288||2288||2288||2288|25
1656368580000|2022-06-27 22:23:00|||||||||10
1656368590000|2022-06-27 22:23:10|||||||||25
1656368600000|2022-06-27 22:23:20|||||||||25
1656368610000|2022-06-27 22:23:30||2287||2287||2287||2287|500
1656368620000|2022-06-27 22:23:40|2289||2289||2289||2289||0
1656368630000|2022-06-27 22:23:50|2287|2286|2287|2286|2287|2286|2287|2286|388
1656368640000|2022-06-27 22:24:00|||||||||1
1656368650000|2022-06-27 22:24:10|||||||||9
1656368670000|2022-06-27 22:24:30|2289|2287|2289|2287|2289|2287|2289|2287|1390
1656368680000|2022-06-27 22:24:40|||||||||50
1656368700000|2022-06-27 22:25:00|||||||||1
1656368710000|2022-06-27 22:25:10||2286||2286||2286||2286|0
1656368720000|2022-06-27 22:25:20|||||||||5
1656368730000|2022-06-27 22:25:30|||||||||125
1656368740000|2022-06-27 22:25:40|||||||||3
1656368760000|2022-06-27 22:26:00|||||||||50
1656368770000|2022-06-27 22:26:10|||||||||2
1656368790000|2022-06-27 22:26:30|2288||2288||2288||2288||11
1656368810000|2022-06-27 22:26:50||2287||2286||2287||2286|140
1656368820000|2022-06-27 22:27:00|||||||||200
1656368840000|2022-06-27 22:27:20|||||||||35
1656368850000|2022-06-27 22:27:30|||||||||38
1656368870000|2022-06-27 22:27:50|||||||||5
1656368880000|2022-06-27 22:28:00|||||||||1
1656368920000|2022-06-27 22:28:40|||||||||100
1656368930000|2022-06-27 22:28:50|||||||||250
1656368940000|2022-06-27 22:29:00|||||||||50
1656368950000|2022-06-27 22:29:10|2289|2288|2289|2288|2289|2288|2289|2288|705
1656368960000|2022-06-27 22:29:20|||||||||22
1656368970000|2022-06-27 22:29:30|||||||||300
1656368980000|2022-06-27 22:29:40|||||||||15
1656368990000|2022-06-27 22:29:50|||||||||1000
1656369000000|2022-06-27 22:30:00|2290||2290||2290||2290||500
1656369010000|2022-06-27 22:30:10|||||||||10
1656369020000|2022-06-27 22:30:20|||||||||9
1656369030000|2022-06-27 22:30:30|||||||||1
1656369060000|2022-06-27 22:31:00|||||||||5
1656369070000|2022-06-27 22:31:10|||||||||131
1656369080000|2022-06-27 22:31:20|||||||||1
1656369090000|2022-06-27 22:31:30|||||||||8
1656369100000|2022-06-27 22:31:40|||||||||90
1656369110000|2022-06-27 22:31:50|||||||||100
1656369120000|2022-06-27 22:32:00|||||||||12
1656369130000|2022-06-27 22:32:10|||||||||10
1656369140000|2022-06-27 22:32:20|||||||||5
1656369150000|2022-06-27 22:32:30|||||||||202
1656369170000|2022-06-27 22:32:50|||||||||2
1656369180000|2022-06-27 22:33:00|||||||||9
1656369190000|2022-06-27 22:33:10|||||||||9
1656369230000|2022-06-27 22:33:50|||||||||50
1656369240000|2022-06-27 22:34:00|||||||||1
1656369250000|2022-06-27 22:34:10|||||||||640
1656369260000|2022-06-27 22:34:20|2289||2289||2289||2289||20
1656369280000|2022-06-27 22:34:40|||||||||109
1656369340000|2022-06-27 22:35:40|||||||||1
1656369350000|2022-06-27 22:35:50|2290||2290||2290||2290||250
1656369360000|2022-06-27 22:36:00|||||||||150
1656369380000|2022-06-27 22:36:20|||||||||50
1656369390000|2022-06-27 22:36:30|||||||||500
1656369410000|2022-06-27 22:36:50|||||||||100
1656369440000|2022-06-27 22:37:20|||||||||13
1656369450000|2022-06-27 22:37:30|||||||||1
1656369470000|2022-06-27 22:37:50|||||||||1
1656369480000|2022-06-27 22:38:00|||||||||1
1656369490000|2022-06-27 22:38:10|||||||||13
1656369510000|2022-06-27 22:38:30|||||||||12
1656369530000|2022-06-27 22:38:50|||||||||80
1656369550000|2022-06-27 22:39:10|||||||||131
1656369560000|2022-06-27 22:39:20|||||||||2
1656369580000|2022-06-27 22:39:40|||||||||1
1656369590000|2022-06-27 22:39:50|||||||||1
1656369610000|2022-06-27 22:40:10||2289||2289||2289||2289|190
1656369620000|2022-06-27 22:40:20|||||||||25
1656369630000|2022-06-27 22:40:30|||||||||2
1656369650000|2022-06-27 22:40:50|||||||||19
1656369660000|2022-06-27 22:41:00|||||||||4
1656369670000|2022-06-27 22:41:10|||||||||1
1656369690000|2022-06-27 22:41:30|||||||||2
1656369700000|2022-06-27 22:41:40|||||||||110
1656369710000|2022-06-27 22:41:50|||||||||15
1656369740000|2022-06-27 22:42:20|||||||||2
1656369750000|2022-06-27 22:42:30|||||||||1
1656369770000|2022-06-27 22:42:50|||||||||4
1656369790000|2022-06-27 22:43:10|||||||||1000
1656369800000|2022-06-27 22:43:20|||||||||1
1656369810000|2022-06-27 22:43:30|||||||||16
1656369820000|2022-06-27 22:43:40|||||||||1
1656369830000|2022-06-27 22:43:50|||||||||20
1656369860000|2022-06-27 22:44:20|||||||||105
1656369870000|2022-06-27 22:44:30|||||||||500
1656369890000|2022-06-27 22:44:50|||||||||5
1656369900000|2022-06-27 22:45:00|||||||||1000
1656369910000|2022-06-27 22:45:10|||||||||30
1656369920000|2022-06-27 22:45:20|||||||||10
1656369930000|2022-06-27 22:45:30|||||||||200
1656369940000|2022-06-27 22:45:40|||||||||1
1656369980000|2022-06-27 22:46:20|||||||||1
1656370010000|2022-06-27 22:46:50|||||||||102
1656370020000|2022-06-27 22:47:00|||||||||2242
1656370040000|2022-06-27 22:47:20|||||||||114
1656370050000|2022-06-27 22:47:30|2291|2290|2291|2289|2291|2290|2291|2289|1500
1656370060000|2022-06-27 22:47:40|||||||||500
1656370070000|2022-06-27 22:47:50||2290||2289||2291||2289|1424
1656370080000|2022-06-27 22:48:00|2294||2294||2294||2294||277
1656370090000|2022-06-27 22:48:10||2290||2290||2290||2290|0
1656370140000|2022-06-27 22:49:00|||||||||1
1656370150000|2022-06-27 22:49:10||2291||2291||2291||2291|0
1656370170000|2022-06-27 22:49:30|||||||||95
1656370180000|2022-06-27 22:49:40|||||||||5
1656370200000|2022-06-27 22:50:00|2292||2292||2292||2292||0
1656370210000|2022-06-27 22:50:10|2294|2292|2294|2292|2294|2292|2294|2292|379
1656370230000|2022-06-27 22:50:30|||||||||11
1656370240000|2022-06-27 22:50:40|||||||||10
1656370260000|2022-06-27 22:51:00|||||||||2
1656370270000|2022-06-27 22:51:10|||||||||100
1656370280000|2022-06-27 22:51:20|2293||2293||2293||2293||0
1656370300000|2022-06-27 22:51:40|||||||||19
1656370310000|2022-06-27 22:51:50||2291||2291||2291||2291|607
1656370320000|2022-06-27 22:52:00|||||||||59
1656370360000|2022-06-27 22:52:40|||||||||6
1656370390000|2022-06-27 22:53:10|||||||||47
1656370400000|2022-06-27 22:53:20|||||||||200
1656370420000|2022-06-27 22:53:40|||||||||3
1656370440000|2022-06-27 22:54:00|||||||||200
1656370470000|2022-06-27 22:54:30|||||||||27
1656370500000|2022-06-27 22:55:00|||||||||2
1656370510000|2022-06-27 22:55:10|||||||||14
1656370520000|2022-06-27 22:55:20|||||||||99
1656370530000|2022-06-27 22:55:30|||||||||500
1656370570000|2022-06-27 22:56:10|||||||||2
1656370590000|2022-06-27 22:56:30|2292|2290|2292|2290|2292|2290|2292|2290|0
1656370600000|2022-06-27 22:56:40|2291||2291||2291||2291||69
1656370630000|2022-06-27 22:57:10|||||||||3
1656370640000|2022-06-27 22:57:20|||||||||52
1656370650000|2022-06-27 22:57:30|2292|2291|2292|2291|2292|2291|2292|2291|200
1656370670000|2022-06-27 22:57:50|||||||||100
1656370680000|2022-06-27 22:58:00|2293|2290|2293|2290|2293|2290|2293|2290|759
1656370700000|2022-06-27 22:58:20||2291||2291||2291||2291|300
1656370720000|2022-06-27 22:58:40|||||||||709
1656370730000|2022-06-27 22:58:50|||||||||1
1656370750000|2022-06-27 22:59:10|||||||||1
1656370760000|2022-06-27 22:59:20|2292||2292||2292||2292||500
1656370780000|2022-06-27 22:59:40|||||||||5
1656370800000|2022-06-27 23:00:00|||||||||400
1656370830000|2022-06-27 23:00:30|||||||||121
1656370850000|2022-06-27 23:00:50|||||||||1
1656370860000|2022-06-27 23:01:00|||||||||5
1656370870000|2022-06-27 23:01:10|||||||||11
1656370880000|2022-06-27 23:01:20||2290||2289||2290||2289|1877
1656370900000|2022-06-27 23:01:40||2290||2290||2290||2290|0
1656370910000|2022-06-27 23:01:50||2289||2290||2290||2289|0
1656370920000|2022-06-27 23:02:00||2289||2290||2290||2289|0
1656370940000|2022-06-27 23:02:20|2291|2289|2291|2289|2291|2289|2291|2289|55
1656370960000|2022-06-27 23:02:40|2290|2290|2290|2289|2290|2290|2290|2289|235
1656370970000|2022-06-27 23:02:50|2291||2291||2291||2291||321
1656370980000|2022-06-27 23:03:00|2289|2288|2291|2288|2291|2289|2289|2288|810
1656370990000|2022-06-27 23:03:10|2292||2292||2292||2292||490
1656371000000|2022-06-27 23:03:20||2289||2289||2289||2289|0
1656371040000|2022-06-27 23:04:00|2291||2291||2291||2291||73
1656371050000|2022-06-27 23:04:10||2290||2290||2290||2290|1
1656371070000|2022-06-27 23:04:30|||||||||1
1656371090000|2022-06-27 23:04:50|||||||||152
1656371110000|2022-06-27 23:05:10|||||||||37
1656371140000|2022-06-27 23:05:40|||||||||14
1656371160000|2022-06-27 23:06:00|||||||||107
1656371170000|2022-06-27 23:06:10|||||||||50
1656371220000|2022-06-27 23:07:00|||||||||5
1656371240000|2022-06-27 23:07:20|||||||||20
1656371260000|2022-06-27 23:07:40|||||||||50
1656371300000|2022-06-27 23:08:20|||||||||10
1656371310000|2022-06-27 23:08:30|||||||||100
1656371350000|2022-06-27 23:09:10|2292|2291|2292|2291|2292|2291|2292|2291|177
1656371370000|2022-06-27 23:09:30|||||||||10
1656371420000|2022-06-27 23:10:20|||||||||50
1656371430000|2022-06-27 23:10:30|||||||||100
1656371440000|2022-06-27 23:10:40|||||||||200
1656371450000|2022-06-27 23:10:50|||||||||5
1656371470000|2022-06-27 23:11:10||2290||2290||2290||2290|1280
1656371480000|2022-06-27 23:11:20|2291||2291||2291||2291||41
1656371500000|2022-06-27 23:11:40|2290|2289|2290|2289|2290|2289|2290|2289|292
1656371510000|2022-06-27 23:11:50|||||||||7
1656371520000|2022-06-27 23:12:00|||||||||3
1656371530000|2022-06-27 23:12:10|2289|2288|2289|2288|2289|2288|2289|2288|3709
1656371540000|2022-06-27 23:12:20|2290|2289|2290|2289|2290|2289|2290|2289|2250
1656371560000|2022-06-27 23:12:40|2292||2292||2292||2292||120
1656371580000|2022-06-27 23:13:00|2290||2290||2290||2290||0
1656371600000|2022-06-27 23:13:20|||||||||10
1656371630000|2022-06-27 23:13:50|||||||||147
1656371670000|2022-06-27 23:14:30|||||||||1
1656371680000|2022-06-27 23:14:40|||||||||55
1656371690000|2022-06-27 23:14:50|||||||||200
1656371700000|2022-06-27 23:15:00|||||||||25
1656371720000|2022-06-27 23:15:20|||||||||130
1656371730000|2022-06-27 23:15:30|2292|2290|2292|2290|2292|2290|2292|2290|126
1656371740000|2022-06-27 23:15:40||2291||2290||2291||2290|50
1656371750000|2022-06-27 23:15:50|||||||||257
1656371760000|2022-06-27 23:16:00|||||||||19
1656371780000|2022-06-27 23:16:20|||||||||42
1656371790000|2022-06-27 23:16:30|2291||2291||2291||2291||5
1656371800000|2022-06-27 23:16:40|||||||||167
1656371820000|2022-06-27 23:17:00|||||||||100
1656371830000|2022-06-27 23:17:10|||||||||750
1656371850000|2022-06-27 23:17:30|||||||||500
1656371860000|2022-06-27 23:17:40|||||||||15
1656371870000|2022-06-27 23:17:50|||||||||2040
1656371900000|2022-06-27 23:18:20|2292||2292||2292||2292||450
1656371910000|2022-06-27 23:18:30|2291||2291||2291||2291||55
1656371940000|2022-06-27 23:19:00|2292||2292||2292||2292||580
1656371960000|2022-06-27 23:19:20|2291|2289|2291|2289|2291|2289|2291|2289|650
1656371970000|2022-06-27 23:19:30|2290||2290||2290||2290||0
1656371990000|2022-06-27 23:19:50||2288||2288||2288||2288|553
1656372000000|2022-06-27 23:20:00|2289||2289||2289||2289||0
1656372010000|2022-06-27 23:20:10|||||||||281
1656372030000|2022-06-27 23:20:30|||||||||2000
1656372050000|2022-06-27 23:20:50|||||||||2
1656372060000|2022-06-27 23:21:00||2287||2287||2287||2287|2000
1656372070000|2022-06-27 23:21:10|2288||2288||2288||2288||50
1656372090000|2022-06-27 23:21:30||2286||2286||2286||2286|178
1656372120000|2022-06-27 23:22:00|||||||||10
1656372130000|2022-06-27 23:22:10|||||||||28
1656372150000|2022-06-27 23:22:30|||||||||90
1656372160000|2022-06-27 23:22:40|2287||2288||2288||2287||154
1656372170000|2022-06-27 23:22:50||2287||2287||2287||2287|0
1656372200000|2022-06-27 23:23:20|2289|2288|2289|2288|2289|2288|2289|2288|1150
1656372210000|2022-06-27 23:23:30|||||||||71
1656372220000|2022-06-27 23:23:40|||||||||1
1656372230000|2022-06-27 23:23:50|||||||||2
1656372240000|2022-06-27 23:24:00|||||||||23
1656372250000|2022-06-27 23:24:10|2288|2287|2289|2287|2289|2288|2288|2287|279
1656372260000|2022-06-27 23:24:20||2288||2288||2288||2288|5
1656372270000|2022-06-27 23:24:30|||||||||50
1656372280000|2022-06-27 23:24:40|||||||||50
1656372290000|2022-06-27 23:24:50|2288|2287|2288|2287|2288|2287|2288|2287|156
1656372310000|2022-06-27 23:25:10|||||||||500
1656372330000|2022-06-27 23:25:30|||||||||100
1656372340000|2022-06-27 23:25:40|||||||||200
1656372350000|2022-06-27 23:25:50|||||||||20
1656372390000|2022-06-27 23:26:30|||||||||300
1656372410000|2022-06-27 23:26:50|||||||||35
1656372420000|2022-06-27 23:27:00|||||||||90
1656372430000|2022-06-27 23:27:10|||||||||5
1656372440000|2022-06-27 23:27:20|||||||||11
1656372470000|2022-06-27 23:27:50|||||||||10
1656372480000|2022-06-27 23:28:00|||||||||100
1656372490000|2022-06-27 23:28:10|||||||||1000
1656372500000|2022-06-27 23:28:20|||||||||3
1656372510000|2022-06-27 23:28:30|||||||||5
1656372520000|2022-06-27 23:28:40|||||||||101
1656372540000|2022-06-27 23:29:00|||||||||22
1656372600000|2022-06-27 23:30:00|||||||||400
1656372610000|2022-06-27 23:30:10|||||||||110
1656372630000|2022-06-27 23:30:30|||||||||4
1656372670000|2022-06-27 23:31:10|||||||||1
1656372690000|2022-06-27 23:31:30||2286||2286||2286||2286|1095
1656372700000|2022-06-27 23:31:40||2287||2287||2287||2287|367
1656372710000|2022-06-27 23:31:50||2286||2286||2286||2286|2
1656372740000|2022-06-27 23:32:20||2287||2286||2287||2286|105
1656372750000|2022-06-27 23:32:30||2287||2287||2287||2287|1
1656372770000|2022-06-27 23:32:50|||||||||200
1656372780000|2022-06-27 23:33:00|||||||||1720
1656372810000|2022-06-27 23:33:30|||||||||43
1656372830000|2022-06-27 23:33:50||2286||2286||2286||2286|500
1656372840000|2022-06-27 23:34:00|||||||||561
1656372850000|2022-06-27 23:34:10|2287||2287||2287||2287||1000
1656372860000|2022-06-27 23:34:20|||||||||1
1656372880000|2022-06-27 23:34:40|||||||||35
1656372900000|2022-06-27 23:35:00|||||||||5
1656372910000|2022-06-27 23:35:10|||||||||25
1656372920000|2022-06-27 23:35:20|||||||||250
1656372930000|2022-06-27 23:35:30|||||||||3003
1656372940000|2022-06-27 23:35:40|||||||||87
1656372960000|2022-06-27 23:36:00|||||||||1028
1656372970000|2022-06-27 23:36:10|||||||||5
1656372990000|2022-06-27 23:36:30|||||||||200
1656373000000|2022-06-27 23:36:40|||||||||30
1656373010000|2022-06-27 23:36:50|||||||||100
1656373050000|2022-06-27 23:37:30|||||||||144
1656373060000|2022-06-27 23:37:40|||||||||260
1656373070000|2022-06-27 23:37:50|||||||||57
1656373080000|2022-06-27 23:38:00|||||||||302
1656373100000|2022-06-27 23:38:20|||||||||1400
1656373150000|2022-06-27 23:39:10|||||||||633
1656373160000|2022-06-27 23:39:20|||||||||268
1656373170000|2022-06-27 23:39:30|||||||||14
1656373210000|2022-06-27 23:40:10|||||||||852
1656373220000|2022-06-27 23:40:20|||||||||1002
1656373230000|2022-06-27 23:40:30|||||||||700
1656373240000|2022-06-27 23:40:40|||||||||10
1656373250000|2022-06-27 23:40:50|||||||||260
1656373260000|2022-06-27 23:41:00|2288|2287|2288|2287|2288|2287|2288|2287|245
1656373270000|2022-06-27 23:41:10|2287|2286|2287|2286|2287|2286|2287|2286|1300
1656373280000|2022-06-27 23:41:20|2288||2288||2288||2288||101
1656373300000|2022-06-27 23:41:40|||||||||50
1656373320000|2022-06-27 23:42:00|||||||||25
1656373340000|2022-06-27 23:42:20|||||||||5
1656373370000|2022-06-27 23:42:50|||||||||29
1656373380000|2022-06-27 23:43:00|||||||||504
1656373390000|2022-06-27 23:43:10|||||||||3
1656373400000|2022-06-27 23:43:20||2287||2287||2287||2287|48
1656373420000|2022-06-27 23:43:40|||||||||1000
1656373430000|2022-06-27 23:43:50|||||||||50
1656373460000|2022-06-27 23:44:20||2286||2286||2286||2286|2000
1656373470000|2022-06-27 23:44:30|||||||||100
1656373480000|2022-06-27 23:44:40||2287||2287||2287||2287|100
1656373500000|2022-06-27 23:45:00|||||||||450
1656373510000|2022-06-27 23:45:10|||||||||2
1656373520000|2022-06-27 23:45:20|||||||||5
1656373540000|2022-06-27 23:45:40||2286||2286||2286||2286|153
1656373560000|2022-06-27 23:46:00|2287||2287||2287||2287||10
1656373570000|2022-06-27 23:46:10|||||||||1323
1656373580000|2022-06-27 23:46:20|||||||||50
1656373590000|2022-06-27 23:46:30|||||||||7
1656373600000|2022-06-27 23:46:40|||||||||1400
1656373610000|2022-06-27 23:46:50|||||||||6
1656373650000|2022-06-27 23:47:30|||||||||23
1656373660000|2022-06-27 23:47:40|||||||||2295
1656373670000|2022-06-27 23:47:50|||||||||25
1656373680000|2022-06-27 23:48:00|||||||||4
1656373690000|2022-06-27 23:48:10|||||||||400
1656373700000|2022-06-27 23:48:20|||||||||351
1656373720000|2022-06-27 23:48:40|||||||||1079
1656373740000|2022-06-27 23:49:00|||||||||1020
1656373750000|2022-06-27 23:49:10|||||||||1250
1656373760000|2022-06-27 23:49:20|2286|2285|2286|2285|2286|2285|2286|2285|5224
1656373770000|2022-06-27 23:49:30|2285|2282|2285|2282|2285|2282|2285|2282|9298
1656373780000|2022-06-27 23:49:40|2286||2285||2286||2285||3
1656373790000|2022-06-27 23:49:50|||||||||15
1656373800000|2022-06-27 23:50:00|||||||||45
1656373810000|2022-06-27 23:50:10|||||||||50
1656373820000|2022-06-27 23:50:20||2283||2283||2283||2283|5
1656373830000|2022-06-27 23:50:30|||||||||4
1656373840000|2022-06-27 23:50:40||2282||2282||2282||2282|2567
1656373870000|2022-06-27 23:51:10|||||||||71
1656373880000|2022-06-27 23:51:20||2283||2283||2283||2283|1
1656373890000|2022-06-27 23:51:30|||||||||1
1656373900000|2022-06-27 23:51:40||2282||2282||2282||2282|100
1656373920000|2022-06-27 23:52:00|||||||||100
1656373930000|2022-06-27 23:52:10||2283||2283||2283||2283|11
1656373940000|2022-06-27 23:52:20|2286|2285|2286|2285|2286|2285|2286|2285|2154
1656373950000|2022-06-27 23:52:30|||||||||200
1656373960000|2022-06-27 23:52:40|||||||||2301
1656373970000|2022-06-27 23:52:50|2287|2286|2287|2286|2287|2286|2287|2286|880
1656373980000|2022-06-27 23:53:00|2286|2285|2286|2285|2286|2285|2286|2285|2481
1656374010000|2022-06-27 23:53:30|||||||||11
1656374020000|2022-06-27 23:53:40|||||||||1003
1656374030000|2022-06-27 23:53:50|2287|2286|2287|2286|2287|2286|2287|2286|490
1656374040000|2022-06-27 23:54:00|||||||||1400
1656374050000|2022-06-27 23:54:10|||||||||100
1656374060000|2022-06-27 23:54:20|||||||||460
1656374070000|2022-06-27 23:54:30|2288||2288||2288||2288||2204
1656374080000|2022-06-27 23:54:40||2287||2286||2287||2286|2757
1656374090000|2022-06-27 23:54:50||2287||2287||2287||2287|200
1656374100000|2022-06-27 23:55:00|||||||||2
1656374110000|2022-06-27 23:55:10|||||||||1
1656374140000|2022-06-27 23:55:40|2287|2286|2288|2286|2288|2286|2287|2286|2852
1656374180000|2022-06-27 23:56:20|2287||2287||2287||2287||220
1656374190000|2022-06-27 23:56:30|2288|2287|2288|2287|2288|2287|2288|2287|185
1656374200000|2022-06-27 23:56:40||2286||2286||2286||2286|620
1656374210000|2022-06-27 23:56:50|||||||||276
1656374230000|2022-06-27 23:57:10|2287||2288||2288||2287||375
1656374240000|2022-06-27 23:57:20|2287||2287||2287||2287||17
1656374250000|2022-06-27 23:57:30|||||||||904
1656374270000|2022-06-27 23:57:50|2288||2288||2288||2288||460
1656374280000|2022-06-27 23:58:00|||||||||20
1656374290000|2022-06-27 23:58:10|||||||||21
1656374300000|2022-06-27 23:58:20||2287||2287||2287||2287|0
1656374310000|2022-06-27 23:58:30|||||||||50
1656374320000|2022-06-27 23:58:40|2290|2288|2287|2286|2290|2288|2287|2286|3765
1656374330000|2022-06-27 23:58:50|2288||2288||2288||2288||300
1656374340000|2022-06-27 23:59:00|2287||2287||2287||2287||100
1656374350000|2022-06-27 23:59:10|2288|2287|2288|2287|2288|2287|2288|2287|2169
1656374360000|2022-06-27 23:59:20|2290|2288|2290|2288|2290|2288|2290|2288|5943
1656374370000|2022-06-27 23:59:30|||||||||125
1656374380000|2022-06-27 23:59:40|2289||2289||2289||2289||52
1656374390000|2022-06-27 23:59:50|2290||2290||2290||2290||1662
1656403260000|2022-06-28 08:01:00|2363|2357|2363|2357|2363|2357|2363|2357|7000
1656403270000|2022-06-28 08:01:10||2354||2354||2354||2354|2525
1656403280000|2022-06-28 08:01:20|2358|2358|2360|2358|2363|2358|2355|2358|10398
1656403290000|2022-06-28 08:01:30|2359||2359||2359||2359||1315
1656403300000|2022-06-28 08:01:40|2358|2354|2359|2358|2359|2358|2355|2354|4642
1656403310000|2022-06-28 08:01:50|2360|2359|2360|2359|2360|2359|2360|2358|2060
1656403320000|2022-06-28 08:02:00|2364|2360|2364|2360|2364|2360|2364|2360|3655
1656403330000|2022-06-28 08:02:10|2361|2359|2360|2358|2361|2359|2360|2358|6535
1656403340000|2022-06-28 08:02:20|2361|2360|2364|2362|2364|2362|2361|2360|4593
1656403350000|2022-06-28 08:02:30|||||||||1200
1656403360000|2022-06-28 08:02:40|||||||||1022
1656403370000|2022-06-28 08:02:50|2366|2364|2364|2362|2366|2364|2364|2362|5470
1656403380000|2022-06-28 08:03:00|2366|2360|2364|2360|2366|2360|2363|2360|6318
1656403390000|2022-06-28 08:03:10|2363|2362|2362|2360|2363|2362|2362|2360|2226
1656403400000|2022-06-28 08:03:20|2363|2358|2360|2358|2363|2358|2360|2358|6263
1656403410000|2022-06-28 08:03:30|2359|2359|2362|2360|2362|2360|2359|2358|9882
1656403420000|2022-06-28 08:03:40|2360|2358|2362|2360|2362|2360|2360|2358|3217
1656403430000|2022-06-28 08:03:50|2361||2361||2361||2361||2916
1656403440000|2022-06-28 08:04:00|2360|2358|2360|2358|2361|2358|2360|2358|7397
1656403450000|2022-06-28 08:04:10|2359|2360|2361|2360|2361|2360|2359|2360|5963
1656403460000|2022-06-28 08:04:20|||||||||4881
1656403470000|2022-06-28 08:04:30|2360|2358|2360|2358|2360|2358|2360|2358|1401
1656403480000|2022-06-28 08:04:40|||||||||60
1656403490000|2022-06-28 08:04:50|2361|2360|2361|2360|2361|2360|2361|2360|2060
1656403500000|2022-06-28 08:05:00|||||||||1992
1656403510000|2022-06-28 08:05:10|2360|2359|2360|2358|2360|2359|2359|2358|8023
1656403520000|2022-06-28 08:05:20||2359||2359||2359||2359|617
1656403530000|2022-06-28 08:05:30||2358||2358||2358||2358|3683
1656403540000|2022-06-28 08:05:40|2359||2359||2359||2359||4100
1656403550000|2022-06-28 08:05:50|2360|2360|2361|2360|2361|2360|2360|2360|6866
1656403560000|2022-06-28 08:06:00|2360|2358|2360|2359|2361|2359|2360|2358|5159
1656403570000|2022-06-28 08:06:10|2359|2358|2359|2358|2359|2358|2359|2358|305
1656403580000|2022-06-28 08:06:20|2358|2357|2358|2357|2358|2357|2358|2357|3271
1656403590000|2022-06-28 08:06:30|2359|2358|2359|2358|2359|2358|2359|2358|1459
1656403600000|2022-06-28 08:06:40|2358|2357|2358|2357|2359|2357|2358|2357|310
1656403610000|2022-06-28 08:06:50|2357|2356|2356|2352|2358|2356|2356|2352|1153
1656403620000|2022-06-28 08:07:00||2353||2353||2353||2353|117
1656403630000|2022-06-28 08:07:10|2355|2352|2354|2352|2356|2353|2354|2352|2813
1656403640000|2022-06-28 08:07:20|2353||2353||2353||2353||2462
1656403650000|2022-06-28 08:07:30|2356|2353|2356|2352|2356|2353|2353|2352|2091
1656403660000|2022-06-28 08:07:40|2354|2353|2354|2353|2354|2353|2354|2353|10
1656403670000|2022-06-28 08:07:50|||||||||809
1656403680000|2022-06-28 08:08:00||2352||2352||2352||2352|5500
1656403690000|2022-06-28 08:08:10|2353||2353||2353||2353||805
1656403700000|2022-06-28 08:08:20|||||||||640
1656403710000|2022-06-28 08:08:30|||||||||1642
1656403720000|2022-06-28 08:08:40|2352|2351|2354|2351|2354|2351|2352|2351|4499
1656403730000|2022-06-28 08:08:50||2353||2351||2353||2351|902
1656403740000|2022-06-28 08:09:00|2353||2353||2353||2353||4000
1656403770000|2022-06-28 08:09:30|||||||||1230
1656403780000|2022-06-28 08:09:40|2352|2350|2355|2351|2355|2354|2352|2350|12100
1656403790000|2022-06-28 08:09:50|2354||2354||2354||2354||1000
1656403800000|2022-06-28 08:10:00|2353|2352|2354|2353|2354|2353|2353|2352|5321
1656403810000|2022-06-28 08:10:10|||||||||120
1656403820000|2022-06-28 08:10:20|2355|2354|2355|2353|2355|2354|2355|2353|3600
1656403830000|2022-06-28 08:10:30|2354||2354||2354||2354||660
1656403840000|2022-06-28 08:10:40|||||||||470
1656403850000|2022-06-28 08:10:50|||||||||200
1656403860000|2022-06-28 08:11:00|||||||||331
1656403870000|2022-06-28 08:11:10|2353|2352|2353|2351|2353|2352|2353|2351|7084
1656403880000|2022-06-28 08:11:20|2352|2350|2350|2348|2352|2350|2350|2348|9016
1656403890000|2022-06-28 08:11:30|2352|2341|2352|2341|2352|2341|2352|2341|548
1656403900000|2022-06-28 08:11:40|2346|2342|2350|2342|2352|2342|2346|2342|2941
1656403920000|2022-06-28 08:12:00||2343||2344||2344||2343|29
1656403950000|2022-06-28 08:12:30||2346||2346||2346||2346|0
1656403960000|2022-06-28 08:12:40|2347|2350|2350|2346|2352|2350|2347|2346|5221
1656403970000|2022-06-28 08:12:50|2351||2351||2351||2351||1
1656403980000|2022-06-28 08:13:00||2347||2347||2347||2347|2675
1656403990000|2022-06-28 08:13:10|2350||2350||2350||2350||0
1656404010000|2022-06-28 08:13:30|2348||2350||2350||2348||80
1656404020000|2022-06-28 08:13:40|||||||||50
1656404030000|2022-06-28 08:13:50|2352|2346|2352|2350|2352|2350|2350|2346|5180
1656404040000|2022-06-28 08:14:00|2351|2349|2351|2346|2351|2349|2351|2346|1303
1656404050000|2022-06-28 08:14:10||2347||2348||2348||2347|0
1656404060000|2022-06-28 08:14:20|||||||||100
1656404070000|2022-06-28 08:14:30|||||||||300
1656404080000|2022-06-28 08:14:40|2350||2350||2350||2350||700
1656404090000|2022-06-28 08:14:50|2349|2350|2351|2350|2351|2350|2349|2350|2240
1656404100000|2022-06-28 08:15:00|2350|2349|2350|2348|2350|2349|2350|2348|4353
1656404110000|2022-06-28 08:15:10|2349||2349||2349||2349||100
1656404120000|2022-06-28 08:15:20|||||||||23
1656404130000|2022-06-28 08:15:30|||||||||410
1656404140000|2022-06-28 08:15:40|2348|2347|2349|2347|2349|2347|2348|2347|500
1656404150000|2022-06-28 08:15:50|2348||2349||2349||2348||1148
1656404180000|2022-06-28 08:16:20|2350|2348|2350|2347|2350|2348|2348|2347|11465
1656404190000|2022-06-28 08:16:30||2348||2348||2348||2348|50
1656404200000|2022-06-28 08:16:40|2351|2349|2352|2349|2352|2349|2351|2349|4643
1656404220000|2022-06-28 08:17:00|2350||2350||2350||2350||75
1656404230000|2022-06-28 08:17:10|2351|2350|2352|2350|2352|2350|2351|2350|481
1656404240000|2022-06-28 08:17:20|2353|2352|2354|2352|2354|2352|2353|2352|1525
1656404250000|2022-06-28 08:17:30|2353|2353|2355|2353|2355|2354|2353|2353|3330
1656404260000|2022-06-28 08:17:40|2354|2352|2353|2352|2354|2352|2353|2352|4925
1656404270000|2022-06-28 08:17:50|2354|2353|2354|2352|2354|2353|2354|2352|1000
1656404290000|2022-06-28 08:18:10|2355||2354||2355||2354||481
1656404300000|2022-06-28 08:18:20||2350||2350||2351||2350|4650
1656404310000|2022-06-28 08:18:30|2353||2353||2353||2353||0
1656404330000|2022-06-28 08:18:50|2351||2353||2353||2351||1392
1656404350000|2022-06-28 08:19:10|2352|2351|2352|2351|2352|2351|2352|2351|300
1656404360000|2022-06-28 08:19:20|||||||||100
1656404370000|2022-06-28 08:19:30|||||||||100
1656404390000|2022-06-28 08:19:50|||||||||200
1656404400000|2022-06-28 08:20:00|||||||||70
1656404410000|2022-06-28 08:20:10|2353||2353||2353||2353||661
1656404420000|2022-06-28 08:20:20|2354|2350|2353|2352|2354|2352|2353|2350|2327
1656404430000|2022-06-28 08:20:30|||||||||1475
1656404440000|2022-06-28 08:20:40|2354||2354||2354||2354||1385
1656404450000|2022-06-28 08:20:50||2353||2353||2353||2353|365
1656404460000|2022-06-28 08:21:00|2353|2352|2353|2351|2353|2352|2353|2351|1211
1656404470000|2022-06-28 08:21:10|||||||||50
1656404490000|2022-06-28 08:21:30||2352||2352||2352||2352|1434
1656404500000|2022-06-28 08:21:40|2352|2351|2352|2351|2352|2351|2352|2351|566
1656404510000|2022-06-28 08:21:50|2353|2352|2353|2351|2353|2352|2353|2351|200
1656404520000|2022-06-28 08:22:00|||||||||900
1656404540000|2022-06-28 08:22:20|2352|2352|2352|2351|2352|2352|2352|2351|100
1656404550000|2022-06-28 08:22:30|||||||||237
1656404560000|2022-06-28 08:22:40|2353||2353||2353||2353||1250
1656404570000|2022-06-28 08:22:50||2352||2352||2352||2351|300
1656404580000|2022-06-28 08:23:00|2354||2353||2354||2353||1580
1656404590000|2022-06-28 08:23:10|2354|2353|2353|2351|2354|2353|2353|2351|1725
1656404620000|2022-06-28 08:23:40|||||||||50
1656404630000|2022-06-28 08:23:50||2352||2352||2352||2352|200
1656404640000|2022-06-28 08:24:00|2351|2351|2351|2350|2351|2351|2351|2350|2660
1656404650000|2022-06-28 08:24:10|2353|2352|2353|2352|2353|2352|2353|2352|492
1656404660000|2022-06-28 08:24:20|2354||2354||2354||2354||498
1656404670000|2022-06-28 08:24:30|||||||||50
1656404680000|2022-06-28 08:24:40|2353||2353||2353||2353||0
1656404690000|2022-06-28 08:24:50|2354|2353|2354|2353|2354|2353|2354|2353|2558
1656404700000|2022-06-28 08:25:00|||||||||364
1656404720000|2022-06-28 08:25:20|2355||2355||2355||2355||2138
1656404730000|2022-06-28 08:25:30|||||||||3000
1656404740000|2022-06-28 08:25:40|2354||2354||2354||2354||1
1656404770000|2022-06-28 08:26:10|||||||||40
1656404810000|2022-06-28 08:26:50|||||||||12
1656404820000|2022-06-28 08:27:00|||||||||4100
1656404840000|2022-06-28 08:27:20|2355||2355||2355||2355||400
1656404850000|2022-06-28 08:27:30|||||||||100
1656404890000|2022-06-28 08:28:10|||||||||117
1656404900000|2022-06-28 08:28:20||2354||2354||2354||2354|261
1656404920000|2022-06-28 08:28:40|2356||2356||2356||2356||3035
1656404930000|2022-06-28 08:28:50|2355||2356||2356||2355||1000
1656404940000|2022-06-28 08:29:00|2355||2355||2355||2355||425
1656404950000|2022-06-28 08:29:10|||||||||300
1656404960000|2022-06-28 08:29:20|||||||||100
1656404970000|2022-06-28 08:29:30|2356|2355|2356|2355|2356|2355|2356|2355|200
1656405090000|2022-06-28 08:31:30|2357|2356|2358|2356|2358|2356|2357|2354|850
1656405100000|2022-06-28 08:31:40|2357||2357||2357||2357||0
1656405120000|2022-06-28 08:32:00|2356|2355|2357|2355|2357|2355|2355|2354|1450
1656405130000|2022-06-28 08:32:10|2356|2354|2356|2355|2356|2355|2356|2354|238
1656405140000|2022-06-28 08:32:20|2357|2356|2357|2356|2357|2356|2357|2356|1460
1656405160000|2022-06-28 08:32:40|||||||||2700
1656405200000|2022-06-28 08:33:20|||||||||50
1656405210000|2022-06-28 08:33:30|||||||||567
1656405220000|2022-06-28 08:33:40|||||||||50
1656405250000|2022-06-28 08:34:10|||||||||5228
1656405260000|2022-06-28 08:34:20|||||||||2300
1656405270000|2022-06-28 08:34:30|2356|2355|2357|2356|2357|2356|2356|2355|4023
1656405280000|2022-06-28 08:34:40|||||||||482
1656405290000|2022-06-28 08:34:50|||||||||2300
1656405300000|2022-06-28 08:35:00|2356|2355|2357|2356|2357|2356|2356|2355|2576
1656405310000|2022-06-28 08:35:10|2356|2355|2356|2355|2356|2355|2356|2355|504
1656405320000|2022-06-28 08:35:20|||||||||211
1656405340000|2022-06-28 08:35:40||2354||2355||2355||2354|1000
1656405360000|2022-06-28 08:36:00|||||||||50
1656405380000|2022-06-28 08:36:20||2354||2355||2355||2354|1700
1656405390000|2022-06-28 08:36:30||2354||2355||2355||2354|1450
1656405410000|2022-06-28 08:36:50||2354||2355||2355||2354|394
1656405420000|2022-06-28 08:37:00||2354||2355||2355||2354|118
1656405430000|2022-06-28 08:37:10|2355|2354|2356|2355|2356|2355|2355|2354|610
1656405440000|2022-06-28 08:37:20||2354||2355||2355||2354|1849
1656405450000|2022-06-28 08:37:30||2354||2355||2355||2354|2100
1656405460000|2022-06-28 08:37:40||2354||2355||2355||2354|150
1656405490000|2022-06-28 08:38:10||2354||2355||2355||2354|2030
1656405500000|2022-06-28 08:38:20||2354||2355||2355||2354|200
1656405530000|2022-06-28 08:38:50|||||||||40
1656405540000|2022-06-28 08:39:00|||||||||25
1656405550000|2022-06-28 08:39:10|||||||||245
1656405570000|2022-06-28 08:39:30|||||||||627
1656405580000|2022-06-28 08:39:40|2357||2357||2357||2357||583
1656405600000|2022-06-28 08:40:00|2356||2356||2356||2356||0
1656405620000|2022-06-28 08:40:20|2357||2357||2357||2357||105
1656405630000|2022-06-28 08:40:30||2356||2356||2356||2356|772
1656405640000|2022-06-28 08:40:40|||||||||628
1656405670000|2022-06-28 08:41:10||2355||2355||2355||2355|300
1656405680000|2022-06-28 08:41:20|2356||2356||2356||2356||0
1656405710000|2022-06-28 08:41:50||2354||2355||2355||2354|3029
1656405720000|2022-06-28 08:42:00||2354||2355||2355||2354|200
1656405750000|2022-06-28 08:42:30||2354||2355||2355||2354|150
1656405760000|2022-06-28 08:42:40|2357|2356|2357|2356|2357|2356|2357|2356|3700
1656405780000|2022-06-28 08:43:00|||||||||500
1656405810000|2022-06-28 08:43:30|||||||||500
1656405820000|2022-06-28 08:43:40|||||||||1630
1656405840000|2022-06-28 08:44:00|||||||||900
1656405870000|2022-06-28 08:44:30||2355||2356||2356||2355|200
1656405890000|2022-06-28 08:44:50|2358||2357||2358||2357||500
1656405900000|2022-06-28 08:45:00|2358||2357||2358||2357||308
1656405930000|2022-06-28 08:45:30|2353|2352|2353|2352|2353|2352|2353|2352|7154
1656405940000|2022-06-28 08:45:40|2354||2357||2357||2354||106
1656406000000|2022-06-28 08:46:40||2354||2354||2354||2354|0
1656406010000|2022-06-28 08:46:50|2356||2355||2356||2355||0
1656406020000|2022-06-28 08:47:00||2352||2352||2352||2352|150
1656406030000|2022-06-28 08:47:10|||||||||65
1656406060000|2022-06-28 08:47:40|||||||||2
1656406070000|2022-06-28 08:47:50|2354||2353||2354||2353||50
1656406080000|2022-06-28 08:48:00|||||||||2
1656406110000|2022-06-28 08:48:30|2354|2351|2354|2351|2354|2352|2353|2351|920
1656406140000|2022-06-28 08:49:00|2352|2350|2352|2346|2352|2350|2352|2346|4989
1656406170000|2022-06-28 08:49:30|||||||||306
1656406190000|2022-06-28 08:49:50||2347||2347||2347||2347|50
1656406210000|2022-06-28 08:50:10|||||||||1005
1656406220000|2022-06-28 08:50:20|2350|2348|2352|2348|2352|2348|2350|2348|250
1656406230000|2022-06-28 08:50:30||2350||2348||2350||2348|80
1656406240000|2022-06-28 08:50:40||2350||2350||2350||2350|0
1656406250000|2022-06-28 08:50:50|2353|2352|2354|2352|2354|2352|2353|2352|1345
1656406260000|2022-06-28 08:51:00||2350||2351||2351||2350|0
1656406270000|2022-06-28 08:51:10|||||||||50
1656406310000|2022-06-28 08:51:50|2353||2353||2353||2353||0
1656406330000|2022-06-28 08:52:10|2352||2352||2352||2352||91
1656406340000|2022-06-28 08:52:20|2353|2350|2353|2352|2353|2352|2353|2350|155
1656406350000|2022-06-28 08:52:30|2354||2354||2354||2354||500
1656406370000|2022-06-28 08:52:50||2351||2351||2351||2351|4005
1656406400000|2022-06-28 08:53:20|||||||||2
1656406410000|2022-06-28 08:53:30||2352||2352||2352||2352|14
1656406420000|2022-06-28 08:53:40|||||||||600
1656406470000|2022-06-28 08:54:30||2353||2353||2353||2353|0
1656406480000|2022-06-28 08:54:40|||||||||10
1656406490000|2022-06-28 08:54:50|||||||||10
1656406500000|2022-06-28 08:55:00|||||||||1
1656406530000|2022-06-28 08:55:30|||||||||300
1656406540000|2022-06-28 08:55:40||2352||2352||2352||2352|40
1656406550000|2022-06-28 08:55:50||2353||2353||2353||2353|50
1656406560000|2022-06-28 08:56:00||2352||2352||2352||2352|1057
1656406580000|2022-06-28 08:56:20|2355|2354|2355|2354|2355|2354|2355|2354|434
1656406590000|2022-06-28 08:56:30||2352||2352||2352||2352|0
1656406600000|2022-06-28 08:56:40|||||||||881
1656406630000|2022-06-28 08:57:10||2353||2353||2353||2353|0
1656406640000|2022-06-28 08:57:20||2352||2352||2352||2352|50
1656406660000|2022-06-28 08:57:40|2354|2351|2355|2350|2355|2351|2354|2350|7650
1656406670000|2022-06-28 08:57:50|2354||2354||2354||2354||1276
1656406690000|2022-06-28 08:58:10|||||||||40
1656406710000|2022-06-28 08:58:30|||||||||15
1656406730000|2022-06-28 08:58:50||2351||2351||2351||2351|0
1656406740000|2022-06-28 08:59:00|||||||||50
1656406760000|2022-06-28 08:59:20|2353||2353||2353||2353||0
1656406770000|2022-06-28 08:59:30|2354|2352|2354|2352|2354|2352|2354|2351|2000
1656406790000|2022-06-28 08:59:50|2355|2353|2354|2352|2355|2353|2354|2352|351
1656406830000|2022-06-28 09:00:30|2355||2355||2355||2355||0
1656406860000|2022-06-28 09:01:00|2354||2354||2354||2354||1
1656406880000|2022-06-28 09:01:20|2355||2355||2355||2355||8
1656406900000|2022-06-28 09:01:40||2353||2353||2353||2353|60
1656406920000|2022-06-28 09:02:00|||||||||90
1656407010000|2022-06-28 09:03:30|||||||||200
1656407020000|2022-06-28 09:03:40|||||||||20
1656407040000|2022-06-28 09:04:00|2354||2354||2354||2354||0
1656407120000|2022-06-28 09:05:20|||||||||40
1656407130000|2022-06-28 09:05:30|||||||||30
1656407160000|2022-06-28 09:06:00|||||||||7
1656407180000|2022-06-28 09:06:20|2355||2355||2355||2355||0
1656407190000|2022-06-28 09:06:30|2354||2354||2354||2354||0
1656407220000|2022-06-28 09:07:00|||||||||137
1656407270000|2022-06-28 09:07:50|2355|2354|2355|2354|2355|2354|2355|2354|680
1656407280000|2022-06-28 09:08:00||2353||2353||2353||2353|0
1656407340000|2022-06-28 09:09:00|||||||||24
1656407360000|2022-06-28 09:09:20|||||||||20
1656407410000|2022-06-28 09:10:10|||||||||1
1656407420000|2022-06-28 09:10:20|2354||2354||2354||2354||11
1656407440000|2022-06-28 09:10:40|||||||||1
1656407450000|2022-06-28 09:10:50|2355|2354|2355|2354|2355|2354|2355|2354|186
1656407470000|2022-06-28 09:11:10|2354|2353|2354|2353|2354|2353|2354|2353|830
1656407480000|2022-06-28 09:11:20|||||||||5
1656407490000|2022-06-28 09:11:30|2355|2354|2355|2353|2355|2354|2355|2353|1585
1656407500000|2022-06-28 09:11:40|2354||2354||2354||2354||10
1656407550000|2022-06-28 09:12:30|||||||||70
1656407580000|2022-06-28 09:13:00|||||||||108
1656407590000|2022-06-28 09:13:10||2352||2352||2352||2352|181
1656407620000|2022-06-28 09:13:40|2353||2353||2353||2353||0
1656407670000|2022-06-28 09:14:30|||||||||100
1656407700000|2022-06-28 09:15:00|2354|2353|2354|2353|2354|2353|2354|2353|544
1656407710000|2022-06-28 09:15:10|2355||2355||2355||2355||962
1656407760000|2022-06-28 09:16:00|||||||||501
1656407770000|2022-06-28 09:16:10|||||||||1
1656407800000|2022-06-28 09:16:40|||||||||63
1656407840000|2022-06-28 09:17:20|||||||||1
1656407860000|2022-06-28 09:17:40|2354||2354||2354||2354||0
1656407920000|2022-06-28 09:18:40|||||||||71
1656407940000|2022-06-28 09:19:00|||||||||400
1656407950000|2022-06-28 09:19:10||2352||2352||2352||2352|558
1656407970000|2022-06-28 09:19:30|||||||||55
1656408040000|2022-06-28 09:20:40|||||||||1
1656408050000|2022-06-28 09:20:50|||||||||50
1656408060000|2022-06-28 09:21:00|||||||||10
1656408090000|2022-06-28 09:21:30|||||||||57
1656408130000|2022-06-28 09:22:10|||||||||280
1656408160000|2022-06-28 09:22:40|||||||||100
1656408170000|2022-06-28 09:22:50|||||||||1000
1656408180000|2022-06-28 09:23:00|2352|2351|2352|2351|2352|2351|2352|2351|309
1656408190000|2022-06-28 09:23:10|||||||||1
1656408200000|2022-06-28 09:23:20|2353||2353||2353||2352||1408
1656408240000|2022-06-28 09:24:00|2354|2353|2354|2351|2354|2353|2354|2351|1000
1656408250000|2022-06-28 09:24:10|2355|2352|2354|2352|2355|2354|2354|2352|2500
1656408340000|2022-06-28 09:25:40|2352|2351|2352|2351|2352|2351|2352|2351|540
1656408360000|2022-06-28 09:26:00|2353||2353||2353||2353||460
1656408370000|2022-06-28 09:26:10|||||||||1
1656408380000|2022-06-28 09:26:20|||||||||101
1656408490000|2022-06-28 09:28:10|2354|2352|2355|2354|2355|2354|2354|2352|2853
1656408500000|2022-06-28 09:28:20|||||||||1408
1656408530000|2022-06-28 09:28:50|||||||||30
1656408540000|2022-06-28 09:29:00|||||||||60
1656408550000|2022-06-28 09:29:10|2356|2355|2357|2355|2357|2355|2356|2355|848
1656408580000|2022-06-28 09:29:40|2358|2356|2358|2357|2358|2357|2358|2355|885
1656408590000|2022-06-28 09:29:50|2359|2356|2361|2360|2361|2360|2359|2355|18707
1656408600000|2022-06-28 09:30:00|2360|2359|2360|2355|2361|2359|2360|2355|2100
1656408610000|2022-06-28 09:30:10|2361|2356|2362|2356|2362|2356|2361|2355|1500
1656408620000|2022-06-28 09:30:20|2360|2357|2360|2357|2360|2357|2359|2357|1162
1656408630000|2022-06-28 09:30:30||2358||2359||2359||2358|0
1656408640000|2022-06-28 09:30:40||2358||2358||2358||2358|200
1656408650000|2022-06-28 09:30:50||2359||2358||2359||2358|700
1656408660000|2022-06-28 09:31:00|2359|2357|2358|2355|2359|2357|2358|2355|300
1656408670000|2022-06-28 09:31:10|2357|2354|2357|2354|2357|2354|2357|2354|0
1656408730000|2022-06-28 09:32:10|2356||2356||2356||2356||0
1656408740000|2022-06-28 09:32:20|2357||2357||2357||2356||950
1656408750000|2022-06-28 09:32:30|2356||2356||2356||2356||86
1656408770000|2022-06-28 09:32:50|||||||||200
1656408800000|2022-06-28 09:33:20|2354|2353|2354|2351|2354|2353|2354|2351|300
1656408810000|2022-06-28 09:33:30|2355|2352|2356|2354|2356|2354|2355|2351|1974
1656408820000|2022-06-28 09:33:40|2357|2351|2357|2356|2357|2356|2356|2351|500
1656408830000|2022-06-28 09:33:50|2356|2355|2356|2351|2356|2355|2356|2351|1576
1656408850000|2022-06-28 09:34:10|2355||2355||2355||2355||0
1656408860000|2022-06-28 09:34:20||2352||2352||2352||2352|0
1656408870000|2022-06-28 09:34:30||2351||2351||2351||2351|500
1656408890000|2022-06-28 09:34:50||2352||2352||2352||2352|0
1656408900000|2022-06-28 09:35:00|2354|2351|2355|2351|2355|2351|2354|2351|380
1656408990000|2022-06-28 09:36:30|2354||2355||2355||2354||4210
1656409000000|2022-06-28 09:36:40|2354||2355||2355||2354||480
1656409020000|2022-06-28 09:37:00|2354||2355||2355||2354||1700
1656409030000|2022-06-28 09:37:10|2354||2355||2355||2354||100
1656409050000|2022-06-28 09:37:30|2354|2350|2355|2350|2355|2350|2353|2350|2161
1656409070000|2022-06-28 09:37:50|2353|2351|2355|2351|2355|2352|2353|2351|1236
1656409080000|2022-06-28 09:38:00||2352||2352||2352||2352|0
1656409180000|2022-06-28 09:39:40|||||||||57
1656409210000|2022-06-28 09:40:10|||||||||15
1656409240000|2022-06-28 09:40:40|2354|2353|2354|2352|2355|2353|2354|2352|403
1656409260000|2022-06-28 09:41:00|||||||||210
1656409290000|2022-06-28 09:41:30||2353||2352||2353||2352|200
1656409300000|2022-06-28 09:41:40|||||||||2
1656409370000|2022-06-28 09:42:50|||||||||92
1656409380000|2022-06-28 09:43:00|||||||||280
1656409390000|2022-06-28 09:43:10|2355||2355||2355||2355||287
1656409420000|2022-06-28 09:43:40|2353||2353||2353||2353||0
1656409450000|2022-06-28 09:44:10|2354||2355||2355||2354||303
1656409470000|2022-06-28 09:44:30|||||||||200
1656409530000|2022-06-28 09:45:30|||||||||229
1656409540000|2022-06-28 09:45:40||2353||2353||2353||2353|2
1656409570000|2022-06-28 09:46:10||2352||2352||2352||2352|300
1656409640000|2022-06-28 09:47:20|2354||2354||2354||2354||0
1656409690000|2022-06-28 09:48:10|2353||2353||2353||2353||0
1656409700000|2022-06-28 09:48:20|||||||||50
1656409740000|2022-06-28 09:49:00|||||||||250
1656409790000|2022-06-28 09:49:50|2352|2351|2352|2348|2352|2351|2352|2348|10013
1656409800000|2022-06-28 09:50:00|2351||2352||2352||2351||222
1656409880000|2022-06-28 09:51:20|2350|2349|2352|2349|2352|2349|2350|2349|484
1656409900000|2022-06-28 09:51:40||2350||2350||2350||2350|0
1656409920000|2022-06-28 09:52:00|2353|2351|2356|2350|2357|2356|2353|2350|2492
1656409930000|2022-06-28 09:52:10||2351||2351||2351||2351|0
1656409940000|2022-06-28 09:52:20|2357|2355|2357|2351|2357|2355|2357|2351|1600
1656409950000|2022-06-28 09:52:30|2360|2352|2360|2357|2360|2357|2360|2352|350
1656409980000|2022-06-28 09:53:00|||||||||300
1656410000000|2022-06-28 09:53:20|2359||2359||2359||2359||0
1656410010000|2022-06-28 09:53:30|2360|2358|2360|2358|2360|2358|2360|2358|230
1656410030000|2022-06-28 09:53:50|2361|2359|2362|2360|2362|2360|2361|2359|2389
1656410040000|2022-06-28 09:54:00||2359||2359||2359||2358|311
1656410050000|2022-06-28 09:54:10|2361||2360||2361||2360||0
1656410060000|2022-06-28 09:54:20|2361|2358|2361|2359|2361|2359|2360|2358|2560
1656410070000|2022-06-28 09:54:30|2360|2358|2359|2358|2360|2358|2359|2358|950
1656410080000|2022-06-28 09:54:40|2360|2359|2360|2358|2360|2359|2359|2358|3050
1656410110000|2022-06-28 09:55:10|2359|2357|2359|2357|2359|2357|2359|2357|100
1656410140000|2022-06-28 09:55:40||2356||2352||2356||2352|262
1656410150000|2022-06-28 09:55:50|2358|2353|2358|2353|2358|2353|2358|2353|0
1656410170000|2022-06-28 09:56:10||2356||2356||2356||2356|0
1656410200000|2022-06-28 09:56:40||2357||2357||2357||2357|55
1656410220000|2022-06-28 09:57:00|||||||||200
1656410230000|2022-06-28 09:57:10|2357|2356|2357|2356|2357|2356|2357|2356|709
1656410260000|2022-06-28 09:57:40|2358||2358||2358||2358||100
1656410270000|2022-06-28 09:57:50|2357||2357||2357||2357||0
1656410300000|2022-06-28 09:58:20|2356|2355|2356|2353|2356|2355|2355|2353|1280
1656410330000|2022-06-28 09:58:50|||||||||20
1656410350000|2022-06-28 09:59:10|||||||||1000
1656410440000|2022-06-28 10:00:40|||||||||7
1656410450000|2022-06-28 10:00:50||2352||2352||2352||2352|4050
1656410460000|2022-06-28 10:01:00||2351||2351||2351||2351|0
1656410470000|2022-06-28 10:01:10|2355||2354||2355||2354||0
1656410480000|2022-06-28 10:01:20|2353||2353||2353||2353||0
1656410490000|2022-06-28 10:01:30|2352||2354||2354||2352||724
1656410500000|2022-06-28 10:01:40|2353||2353||2353||2353||0
1656410560000|2022-06-28 10:02:40|2354||2354||2354||2354||300
1656410580000|2022-06-28 10:03:00|2353||2353||2353||2353||0
1656410590000|2022-06-28 10:03:10|2354||2354||2354||2354||380
1656410610000|2022-06-28 10:03:30||2352||2352||2352||2352|0
1656410620000|2022-06-28 10:03:40|||||||||1120
1656410700000|2022-06-28 10:05:00||2351||2351||2351||2351|486
1656410710000|2022-06-28 10:05:10|2353||2353||2353||2353||0
1656410830000|2022-06-28 10:07:10|||||||||15
1656410850000|2022-06-28 10:07:30|||||||||1
1656410900000|2022-06-28 10:08:20|2354|2352|2354|2352|2354|2352|2354|2352|300
1656410940000|2022-06-28 10:09:00|||||||||1000
1656410960000|2022-06-28 10:09:20|2352|2351|2352|2351|2352|2351|2352|2351|1467
1656410970000|2022-06-28 10:09:30|2354|2350|2350|2348|2354|2350|2350|2348|2555
1656410980000|2022-06-28 10:09:40|2354|2350|2354|2350|2354|2350|2354|2350|996
1656410990000|2022-06-28 10:09:50|||||||||20
1656411040000|2022-06-28 10:10:40|2350|2348|2350|2346|2350|2348|2350|2346|4280
1656411050000|2022-06-28 10:10:50|||||||||300
1656411070000|2022-06-28 10:11:10||2347||2348||2348||2347|0
1656411080000|2022-06-28 10:11:20|2354|2350|2354|2350|2354|2350|2354|2350|220
1656411090000|2022-06-28 10:11:30|||||||||280
1656411110000|2022-06-28 10:11:50|2353||2353||2353||2353||0
1656411120000|2022-06-28 10:12:00|2350|2348|2350|2348|2350|2348|2350|2348|300
1656411130000|2022-06-28 10:12:10||2349||2349||2349||2349|0
1656411140000|2022-06-28 10:12:20||2348||2348||2348||2348|2000
1656411150000|2022-06-28 10:12:30|2353|2350|2353|2350|2353|2350|2353|2350|200
1656411170000|2022-06-28 10:12:50||2352||2352||2352||2352|1365
1656411200000|2022-06-28 10:13:20|||||||||52
1656411210000|2022-06-28 10:13:30|2355|2353|2355|2353|2355|2353|2355|2353|307
1656411250000|2022-06-28 10:14:10|||||||||241
1656411270000|2022-06-28 10:14:30|||||||||297
1656411280000|2022-06-28 10:14:40|||||||||1
1656411360000|2022-06-28 10:16:00|2354||2354||2354||2354||0
1656411380000|2022-06-28 10:16:20|2355||2355||2355||2355||284
1656411390000|2022-06-28 10:16:30|2354||2354||2354||2354||5130
1656411400000|2022-06-28 10:16:40|2353|2350|2353|2350|2353|2350|2353|2350|4475
1656411440000|2022-06-28 10:17:20|2352||2352||2352||2352||0
1656411480000|2022-06-28 10:18:00|||||||||40
1656411500000|2022-06-28 10:18:20|2353||2353||2353||2353||234
1656411530000|2022-06-28 10:18:50|2352||2353||2353||2351||100
1656411560000|2022-06-28 10:19:20||2351||2351||2351||2351|0
1656411570000|2022-06-28 10:19:30|2352||2353||2353||2352||100
1656411600000|2022-06-28 10:20:00|||||||||500
1656411620000|2022-06-28 10:20:20|2355|2354|2356|2351|2358|2356|2355|2351|1364
1656411630000|2022-06-28 10:20:30|2358|2352|2358|2352|2358|2352|2358|2352|0
1656411640000|2022-06-28 10:20:40|||||||||2000
1656411660000|2022-06-28 10:21:00||2353||2354||2354||2353|0
1656411710000|2022-06-28 10:21:50|||||||||100
1656411750000|2022-06-28 10:22:30|||||||||25
1656411780000|2022-06-28 10:23:00|||||||||50
1656411790000|2022-06-28 10:23:10||2358||2354||2358||2354|2100
1656411800000|2022-06-28 10:23:20|2359|2355|2361|2354|2362|2360|2359|2354|24292
1656411810000|2022-06-28 10:23:30||2355||2355||2355||2355|0
1656411840000|2022-06-28 10:24:00||2358||2358||2358||2358|0
1656411860000|2022-06-28 10:24:20|||||||||10
1656411930000|2022-06-28 10:25:30||2355||2355||2355||2355|215
1656411940000|2022-06-28 10:25:40|2360||2360||2360||2360||0
1656411960000|2022-06-28 10:26:00||2356||2356||2356||2356|29
1656412040000|2022-06-28 10:27:20|||||||||21
1656412070000|2022-06-28 10:27:50|||||||||11
1656412080000|2022-06-28 10:28:00||2358||2358||2358||2358|58
1656412160000|2022-06-28 10:29:20|2359|2356|2359|2356|2359|2356|2359|2356|242
1656412180000|2022-06-28 10:29:40|2360|2360|2360|2360|2360|2360|2360|2360|1817
1656412190000|2022-06-28 10:29:50|2361|2356|2360|2358|2361|2358|2360|2356|1677
1656412200000|2022-06-28 10:30:00|2361||2361||2361||2361||468
1656412220000|2022-06-28 10:30:20|||||||||2
1656412300000|2022-06-28 10:31:40|2362|2360|2362|2358|2362|2360|2362|2358|858
1656412320000|2022-06-28 10:32:00|2361|2360|2361|2360|2361|2360|2361|2360|150
1656412330000|2022-06-28 10:32:10|||||||||200
1656412340000|2022-06-28 10:32:20|2362||2362||2362||2362||20
1656412350000|2022-06-28 10:32:30|2361|2361|2362|2360|2362|2361|2361|2360|5846
1656412360000|2022-06-28 10:32:40|2361||2362||2362||2361||2575
1656412390000|2022-06-28 10:33:10|||||||||947
1656412400000|2022-06-28 10:33:20|||||||||847
1656412410000|2022-06-28 10:33:30|||||||||600
1656412430000|2022-06-28 10:33:50|||||||||100
1656412450000|2022-06-28 10:34:10|||||||||300
1656412460000|2022-06-28 10:34:20|||||||||100
1656412470000|2022-06-28 10:34:30|2363||2363||2363||2363||0
1656412480000|2022-06-28 10:34:40|2361||2363||2363||2361||0
1656412490000|2022-06-28 10:34:50|2362||2362||2362||2361||0
1656412500000|2022-06-28 10:35:00|2363|2362|2368|2364|2368|2365|2363|2362|14487
1656412510000|2022-06-28 10:35:10||2361||2362||2362||2361|203
1656412520000|2022-06-28 10:35:20|2367||2367||2367||2367||0
1656412550000|2022-06-28 10:35:50|2365||2365||2365||2365||0
1656412570000|2022-06-28 10:36:10|2364||2364||2366||2364||54
1656412580000|2022-06-28 10:36:20|2366||2366||2366||2366||100
1656412600000|2022-06-28 10:36:40||2364||2364||2364||2364|20
1656412610000|2022-06-28 10:36:50||2362||2362||2362||2362|500
1656412620000|2022-06-28 10:37:00|2365||2365||2365||2365||0
1656412640000|2022-06-28 10:37:20|||||||||30
1656412650000|2022-06-28 10:37:30|2364||2366||2366||2364||33
1656412660000|2022-06-28 10:37:40||2360||2360||2360||2360|300
1656412670000|2022-06-28 10:37:50|||||||||5
1656412680000|2022-06-28 10:38:00|2364||2364||2364||2364||0
1656412700000|2022-06-28 10:38:20|||||||||35
1656412710000|2022-06-28 10:38:30|2366||2366||2366||2366||50
1656412730000|2022-06-28 10:38:50|2365||2365||2365||2365||0
1656412760000|2022-06-28 10:39:20|2362||2362||2362||2362||450
1656412770000|2022-06-28 10:39:30||2361||2361||2361||2361|400
1656412780000|2022-06-28 10:39:40|2364|2362|2362|2361|2365|2362|2362|2361|4257
1656412790000|2022-06-28 10:39:50|||||||||1247
1656412810000|2022-06-28 10:40:10|2365|2362|2362|2361|2365|2362|2362|2361|1970
1656412820000|2022-06-28 10:40:20|||||||||100
1656412850000|2022-06-28 10:40:50|2365|2362|2366|2362|2367|2362|2365|2361|2444
1656412860000|2022-06-28 10:41:00|2365|2363|2365|2363|2365|2363|2364|2363|300
1656412870000|2022-06-28 10:41:10|2366|2365|2366|2364|2366|2365|2365|2363|2832
1656412880000|2022-06-28 10:41:20|2365||2365||2365||2365||600
1656412890000|2022-06-28 10:41:30|2366|2365|2366|2365|2366|2365|2365|2364|2000
1656412900000|2022-06-28 10:41:40|2367|2364|2367|2362|2367|2366|2367|2362|8002
1656412910000|2022-06-28 10:41:50|2368|2367|2367|2364|2368|2367|2366|2362|2550
1656412920000|2022-06-28 10:42:00||2363||2363||2363||2363|100
1656412930000|2022-06-28 10:42:10|2366|2362|2365|2361|2366|2362|2365|2360|3725
1656412950000|2022-06-28 10:42:30|2364|2360|2364|2360|2364|2360|2364|2360|1400
1656412960000|2022-06-28 10:42:40|||||||||100
1656412970000|2022-06-28 10:42:50|2363||2363||2363||2363||0
1656412980000|2022-06-28 10:43:00|2362|2362|2360|2356|2362|2362|2360|2356|621
1656412990000|2022-06-28 10:43:10|2362|2360|2364|2362|2364|2362|2362|2360|1599
1656413000000|2022-06-28 10:43:20|2362|2356|2364|2357|2364|2357|2362|2356|2013
1656413020000|2022-06-28 10:43:40|2363||2361||2363||2361||0
1656413030000|2022-06-28 10:43:50|2363|2361|2363|2361|2363|2361|2363|2361|1520
1656413040000|2022-06-28 10:44:00|2364|2363|2367|2363|2367|2363|2364|2363|2906
1656413050000|2022-06-28 10:44:10|2365|2365|2367|2365|2367|2365|2365|2365|943
1656413060000|2022-06-28 10:44:20|2364|2363|2364|2363|2364|2363|2364|2363|541
1656413070000|2022-06-28 10:44:30|||||||||700
1656413080000|2022-06-28 10:44:40|||||||||500
1656413090000|2022-06-28 10:44:50|||||||||200
1656413100000|2022-06-28 10:45:00|2363|2361|2363|2361|2363|2361|2363|2361|7194
1656413140000|2022-06-28 10:45:40|2364||2363||2364||2363||500
1656413150000|2022-06-28 10:45:50|2364|2362|2364|2361|2364|2362|2364|2361|250
1656413160000|2022-06-28 10:46:00|||||||||50
1656413170000|2022-06-28 10:46:10|2362|2362|2364|2361|2364|2362|2362|2361|100
1656413200000|2022-06-28 10:46:40|2363||2363||2363||2363||550
1656413210000|2022-06-28 10:46:50|2364||2364||2364||2364||490
1656413250000|2022-06-28 10:47:30||2363||2361||2363||2361|108
1656413340000|2022-06-28 10:49:00|||||||||2
1656413350000|2022-06-28 10:49:10||2362||2362||2362||2362|0
1656413390000|2022-06-28 10:49:50|||||||||100
1656413400000|2022-06-28 10:50:00|2362|2361|2362|2361|2362|2361|2362|2361|1290
1656413410000|2022-06-28 10:50:10|2364||2364||2364||2364||0
1656413430000|2022-06-28 10:50:30||2362||2362||2362||2362|0
1656413450000|2022-06-28 10:50:50||2363||2362||2363||2362|101
1656413460000|2022-06-28 10:51:00|||||||||99
1656413470000|2022-06-28 10:51:10|2363||2364||2364||2363||100
1656413480000|2022-06-28 10:51:20||2361||2361||2361||2361|0
1656413500000|2022-06-28 10:51:40|||||||||3
1656413520000|2022-06-28 10:52:00|||||||||25
1656413610000|2022-06-28 10:53:30|||||||||20
1656413620000|2022-06-28 10:53:40|||||||||1
1656413670000|2022-06-28 10:54:30|2363||2363||2363||2363||37
1656413680000|2022-06-28 10:54:40|2364|2362|2363|2362|2364|2362|2363|2362|26
1656413730000|2022-06-28 10:55:30|||||||||200
1656413740000|2022-06-28 10:55:40|2365|2365|2367|2365|2367|2365|2365|2365|11900
1656413750000|2022-06-28 10:55:50||2362||2362||2362||2362|1000
1656413760000|2022-06-28 10:56:00||2363||2365||2365||2363|0
1656413770000|2022-06-28 10:56:10||2363||2363||2363||2363|50
1656413790000|2022-06-28 10:56:30|||||||||222
1656413800000|2022-06-28 10:56:40|2366|2364|2367|2363|2367|2365|2365|2363|1930
1656413810000|2022-06-28 10:56:50||2364||2365||2365||2363|580
1656413820000|2022-06-28 10:57:00||2364||2364||2364||2364|600
1656413830000|2022-06-28 10:57:10||2365||2365||2365||2365|0
1656413840000|2022-06-28 10:57:20||2366||2364||2366||2364|0
1656413850000|2022-06-28 10:57:30|2365||2365||2365||2365||0
1656413860000|2022-06-28 10:57:40||2363||2363||2363||2363|0
1656413870000|2022-06-28 10:57:50|||||||||100
1656413890000|2022-06-28 10:58:10||2362||2361||2362||2361|291
1656413900000|2022-06-28 10:58:20||2362||2363||2363||2362|0
1656413920000|2022-06-28 10:58:40|2367|2362|2367|2365|2367|2365|2367|2361|3062
1656413930000|2022-06-28 10:58:50|||||||||1200
1656413940000|2022-06-28 10:59:00|2366|2364|2365|2360|2366|2364|2364|2360|9308
1656413950000|2022-06-28 10:59:10|2367|2361|2365|2361|2367|2361|2365|2361|0
1656413960000|2022-06-28 10:59:20|2364|2360|2365|2360|2365|2360|2364|2360|1600
1656413970000|2022-06-28 10:59:30|2364|2361|2365|2361|2365|2361|2364|2360|1000
1656414000000|2022-06-28 11:00:00|2364|2360|2359|2353|2365|2360|2359|2353|15207
1656414010000|2022-06-28 11:00:10|2355|2352|2356|2352|2359|2352|2355|2352|4000
1656414020000|2022-06-28 11:00:20|2354|2356|2355|2352|2359|2358|2354|2352|14077
1656414030000|2022-06-28 11:00:30|2354||2355||2355||2354||4772
1656414040000|2022-06-28 11:00:40|2354|2353|2354|2352|2355|2353|2354|2352|3446
1656414050000|2022-06-28 11:00:50|2355|2351|2352|2350|2358|2351|2352|2350|12788
1656414060000|2022-06-28 11:01:00|2353|2351|2354|2352|2354|2352|2353|2351|4200
1656414070000|2022-06-28 11:01:10|2352|2351|2352|2350|2352|2351|2352|2350|2200
1656414080000|2022-06-28 11:01:20|2351||2351||2352||2351||1270
1656414090000|2022-06-28 11:01:30|2352||2351||2352||2351||2760
1656414100000|2022-06-28 11:01:40|2350|2349|2350|2348|2350|2349|2350|2348|2698
1656414110000|2022-06-28 11:01:50|||||||||1200
1656414120000|2022-06-28 11:02:00|2349||2350||2350||2349||1100
1656414130000|2022-06-28 11:02:10|2351|2350|2350|2348|2351|2350|2350|2348|8723
1656414140000|2022-06-28 11:02:20|2351|2349|2351|2350|2351|2350|2351|2349|7450
1656414150000|2022-06-28 11:02:30|2350|2348|2350|2348|2350|2348|2350|2348|2410
1656414160000|2022-06-28 11:02:40|||||||||503
1656414170000|2022-06-28 11:02:50|||||||||200
1656414180000|2022-06-28 11:03:00|2348|2347|2350|2347|2350|2347|2348|2347|6900
1656414190000|2022-06-28 11:03:10|2349|2348|2349|2348|2349|2348|2349|2348|50
1656414200000|2022-06-28 11:03:20|2350||2350||2350||2350||549
1656414210000|2022-06-28 11:03:30|2349|2347|2349|2346|2350|2347|2349|2346|2165
1656414220000|2022-06-28 11:03:40|2350|2348|2349|2346|2350|2348|2349|2346|666
1656414230000|2022-06-28 11:03:50|2348|2347|2350|2347|2350|2347|2348|2347|3752
1656414240000|2022-06-28 11:04:00|2348||2348||2348||2348||4700
1656414250000|2022-06-28 11:04:10|2349|2346|2350|2346|2350|2346|2349|2346|3512
1656414260000|2022-06-28 11:04:20|||||||||1710
1656414270000|2022-06-28 11:04:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1656414280000|2022-06-28 11:04:40|2350|2349|2349|2348|2350|2349|2349|2348|1600
1656414290000|2022-06-28 11:04:50|2350|2346|2348|2346|2350|2346|2348|2346|1830
1656414300000|2022-06-28 11:05:00|2349|2345|2349|2343|2349|2345|2344|2343|13750
1656414310000|2022-06-28 11:05:10|2347||2347||2347||2347||200
1656414320000|2022-06-28 11:05:20|2348||2348||2348||2348||1006
1656414330000|2022-06-28 11:05:30||2345||2345||2345||2343|209
1656414340000|2022-06-28 11:05:40||2344||2347||2347||2344|80
1656414350000|2022-06-28 11:05:50|2346|2344|2346|2344|2346|2344|2346|2344|6
1656414360000|2022-06-28 11:06:00|||||||||100
1656414370000|2022-06-28 11:06:10|2347||2346||2347||2346||844
1656414380000|2022-06-28 11:06:20|2347||2347||2347||2347||689
1656414390000|2022-06-28 11:06:30|2346||2346||2346||2346||353
1656414400000|2022-06-28 11:06:40|2347|2346|2347|2346|2347|2346|2347|2346|1789
1656414420000|2022-06-28 11:07:00|2346|2344|2346|2344|2346|2344|2346|2344|747
1656414430000|2022-06-28 11:07:10|||||||||500
1656414440000|2022-06-28 11:07:20|||||||||2800
1656414450000|2022-06-28 11:07:30|2347||2347||2347||2347||805
1656414460000|2022-06-28 11:07:40|||||||||100
1656414470000|2022-06-28 11:07:50||2345||2345||2345||2345|800
1656414480000|2022-06-28 11:08:00|2348||2348||2348||2348||2771
1656414490000|2022-06-28 11:08:10|2347|2346|2350|2347|2350|2347|2347|2346|2000
1656414500000|2022-06-28 11:08:20|2351|2348|2355|2350|2355|2350|2351|2347|13074
1656414510000|2022-06-28 11:08:30|2354|2351|2354|2351|2354|2351|2354|2351|300
1656414520000|2022-06-28 11:08:40|2353||2353||2353||2353||10
1656414530000|2022-06-28 11:08:50|2354||2355||2355||2354||2150
1656414550000|2022-06-28 11:09:10||2352||2351||2352||2351|200
1656414560000|2022-06-28 11:09:20|2352||2352||2352||2352||110
1656414570000|2022-06-28 11:09:30|2353|2350|2351|2350|2354|2350|2351|2350|1038
1656414580000|2022-06-28 11:09:40|2352||2352||2352||2352||190
1656414600000|2022-06-28 11:10:00|||||||||199
1656414630000|2022-06-28 11:10:30|||||||||51
1656414640000|2022-06-28 11:10:40|2351||2352||2352||2351||1426
1656414650000|2022-06-28 11:10:50||2351||2351||2351||2351|100
1656414660000|2022-06-28 11:11:00||2350||2350||2350||2350|300
1656414680000|2022-06-28 11:11:20|2353||2353||2353||2353||2581
1656414690000|2022-06-28 11:11:30|2352|2349|2350|2347|2352|2349|2349|2347|4255
1656414700000|2022-06-28 11:11:40|||||||||104
1656414710000|2022-06-28 11:11:50|2349||2349||2349||2349||260
1656414720000|2022-06-28 11:12:00|2350|2348|2350|2347|2350|2348|2348|2346|3650
1656414730000|2022-06-28 11:12:10|||||||||77
1656414750000|2022-06-28 11:12:30|||||||||100
1656414760000|2022-06-28 11:12:40|||||||||377
1656414770000|2022-06-28 11:12:50|||||||||12
1656414780000|2022-06-28 11:13:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1656414790000|2022-06-28 11:13:10||2347||2347||2347||2347|252
1656414820000|2022-06-28 11:13:40|||||||||50
1656414850000|2022-06-28 11:14:10|2350|2348|2350|2349|2350|2349|2350|2348|402
1656414860000|2022-06-28 11:14:20|2352|2350|2352|2350|2352|2350|2352|2350|3044
1656414880000|2022-06-28 11:14:40||2351||2350||2351||2350|500
1656414900000|2022-06-28 11:15:00|2351||2351||2351||2351||0
1656414910000|2022-06-28 11:15:10|2350|2348|2350|2348|2350|2348|2350|2348|1397
1656414920000|2022-06-28 11:15:20|2351|2349|2350|2349|2351|2349|2350|2349|584
1656414940000|2022-06-28 11:15:40|||||||||1
1656414950000|2022-06-28 11:15:50|||||||||600
1656414960000|2022-06-28 11:16:00|2351|2350|2351|2350|2351|2350|2351|2350|400
1656414990000|2022-06-28 11:16:30||2349||2349||2349||2349|664
1656415000000|2022-06-28 11:16:40|2350|2348|2350|2346|2350|2348|2350|2345|2586
1656415020000|2022-06-28 11:17:00|2349|2345|2349|2345|2349|2345|2349|2345|2
1656415030000|2022-06-28 11:17:10||2346||2347||2347||2345|766
1656415050000|2022-06-28 11:17:30|2348|2346|2348|2347|2348|2347|2347|2345|382
1656415060000|2022-06-28 11:17:40|||||||||48
1656415070000|2022-06-28 11:17:50||2345||2345||2345||2345|200
1656415090000|2022-06-28 11:18:10|2349|2347|2349|2347|2349|2347|2349|2347|1968
1656415100000|2022-06-28 11:18:20|2347|2346|2349|2345|2349|2346|2347|2345|3874
1656415120000|2022-06-28 11:18:40|2348||2348||2348||2348||0
1656415130000|2022-06-28 11:18:50|||||||||10
1656415140000|2022-06-28 11:19:00|2349|2346|2349|2345|2349|2346|2349|2345|300
1656415150000|2022-06-28 11:19:10|2348||2348||2348||2348||0
1656415160000|2022-06-28 11:19:20|2349||2349||2349||2347||5025
1656415170000|2022-06-28 11:19:30|2347|2344|2345|2344|2349|2346|2345|2344|4035
1656415180000|2022-06-28 11:19:40|||||||||1416
1656415190000|2022-06-28 11:19:50||2343||2343||2344||2343|5355
1656415200000|2022-06-28 11:20:00|2343|2342|2345|2343|2345|2343|2343|2342|7118
1656415210000|2022-06-28 11:20:10|2346|2344|2348|2346|2348|2346|2346|2344|2106
1656415220000|2022-06-28 11:20:20|||||||||10
1656415230000|2022-06-28 11:20:30|2347||2347||2347||2347||794
1656415240000|2022-06-28 11:20:40|||||||||200
1656415250000|2022-06-28 11:20:50|||||||||72
1656415260000|2022-06-28 11:21:00|||||||||723
1656415270000|2022-06-28 11:21:10|||||||||269
1656415300000|2022-06-28 11:21:40|||||||||40
1656415310000|2022-06-28 11:21:50|||||||||2
1656415350000|2022-06-28 11:22:30||2344||2345||2345||2343|4448
1656415360000|2022-06-28 11:22:40|2346||2346||2346||2346||350
1656415370000|2022-06-28 11:22:50|||||||||12
1656415380000|2022-06-28 11:23:00|2347||2347||2347||2347||110
1656415390000|2022-06-28 11:23:10|||||||||1220
1656415400000|2022-06-28 11:23:20|||||||||21
1656415410000|2022-06-28 11:23:30|||||||||286
1656415420000|2022-06-28 11:23:40||2346||2346||2346||2346|123
1656415440000|2022-06-28 11:24:00|2348||2348||2348||2348||500
1656415450000|2022-06-28 11:24:10|2349|2347|2349|2347|2349|2347|2349|2347|0
1656415460000|2022-06-28 11:24:20|||||||||2016
1656415470000|2022-06-28 11:24:30|||||||||100
1656415480000|2022-06-28 11:24:40|2347|2346|2347|2346|2347|2346|2347|2346|400
1656415500000|2022-06-28 11:25:00|||||||||100
1656415520000|2022-06-28 11:25:20|2346|2345|2346|2345|2346|2345|2346|2345|1000
1656415550000|2022-06-28 11:25:50|||||||||250
1656415560000|2022-06-28 11:26:00||2343||2344||2344||2343|327
1656415570000|2022-06-28 11:26:10|2345||2345||2345||2345||0
1656415580000|2022-06-28 11:26:20|2343|2343|2343|2342|2343|2343|2343|2342|3318
1656415590000|2022-06-28 11:26:30|||||||||273
1656415600000|2022-06-28 11:26:40|||||||||1100
1656415610000|2022-06-28 11:26:50|||||||||1
1656415620000|2022-06-28 11:27:00|||||||||50
1656415630000|2022-06-28 11:27:10|2344||2345||2345||2344||350
1656415640000|2022-06-28 11:27:20|||||||||45
1656415650000|2022-06-28 11:27:30||2343||2343||2343||2343|0
1656415660000|2022-06-28 11:27:40|||||||||15
1656415670000|2022-06-28 11:27:50|||||||||101
1656415680000|2022-06-28 11:28:00|2344|2342|2344|2340|2345|2342|2344|2340|12134
1656415690000|2022-06-28 11:28:10|2343|2342|2343|2342|2343|2342|2342|2340|1416
1656415700000|2022-06-28 11:28:20||2340||2341||2341||2340|1498
1656415710000|2022-06-28 11:28:30||2342||2341||2342||2341|1010
1656415720000|2022-06-28 11:28:40|2342|2342|2344|2342|2344|2342|2342|2342|13636
1656415730000|2022-06-28 11:28:50||2343||2341||2343||2341|1202
1656415750000|2022-06-28 11:29:10|2345|2342|2346|2346|2347|2346|2345|2342|1320
1656415760000|2022-06-28 11:29:20|2347||2347||2347||2347||204
1656415780000|2022-06-28 11:29:40|||||||||152
1656415800000|2022-06-28 11:30:00||2345||2346||2346||2345|197
1656415810000|2022-06-28 11:30:10|2345|2345|2347|2343|2347|2345|2345|2343|1852
1656415820000|2022-06-28 11:30:20|2346||2345||2346||2345||170
1656415830000|2022-06-28 11:30:30|2346||2346||2346||2346||100
1656415840000|2022-06-28 11:30:40|2347||2347||2347||2347||11
1656415850000|2022-06-28 11:30:50|2345||2344||2345||2344||950
1656415880000|2022-06-28 11:31:20|||||||||626
1656415910000|2022-06-28 11:31:50|2345|2342|2346|2342|2346|2342|2345|2342|1621
1656415920000|2022-06-28 11:32:00|||||||||15
1656415930000|2022-06-28 11:32:10|||||||||3
1656415940000|2022-06-28 11:32:20||2343||2343||2343||2343|0
1656415950000|2022-06-28 11:32:30|||||||||1
1656415960000|2022-06-28 11:32:40||2342||2342||2342||2342|0
1656415970000|2022-06-28 11:32:50|2347|2344|2347|2342|2347|2344|2347|2342|665
1656415980000|2022-06-28 11:33:00|2345|2344|2347|2346|2347|2346|2345|2344|900
1656415990000|2022-06-28 11:33:10||2344||2344||2344||2344|1400
1656416010000|2022-06-28 11:33:30||2345||2345||2345||2345|350
1656416020000|2022-06-28 11:33:40||2346||2346||2346||2346|1000
1656416030000|2022-06-28 11:33:50|2346|2345|2346|2345|2347|2345|2346|2345|1571
1656416040000|2022-06-28 11:34:00|||||||||70
1656416050000|2022-06-28 11:34:10|2345|2344|2344|2342|2345|2344|2344|2342|331
1656416060000|2022-06-28 11:34:20|||||||||1000
1656416100000|2022-06-28 11:35:00|2345|2343|2344|2343|2345|2343|2344|2343|1512
1656416110000|2022-06-28 11:35:10|||||||||1
1656416120000|2022-06-28 11:35:20||2342||2342||2342||2342|30
1656416210000|2022-06-28 11:36:50|||||||||120
1656416220000|2022-06-28 11:37:00|2343|2343|2343|2342|2343|2343|2343|2342|100
1656416230000|2022-06-28 11:37:10|||||||||10
1656416240000|2022-06-28 11:37:20|||||||||100
1656416250000|2022-06-28 11:37:30||2341||2341||2342||2341|2025
1656416260000|2022-06-28 11:37:40|||||||||200
1656416270000|2022-06-28 11:37:50|||||||||99
1656416280000|2022-06-28 11:38:00|2342||2342||2342||2342||1200
1656416330000|2022-06-28 11:38:50|||||||||162
1656416350000|2022-06-28 11:39:10||2340||2340||2340||2340|756
1656416400000|2022-06-28 11:40:00|2341||2341||2341||2341||0
1656416410000|2022-06-28 11:40:10|2342|2339|2340|2338|2342|2339|2340|2338|8345
1656416430000|2022-06-28 11:40:30|2341|2339|2341|2339|2342|2339|2341|2339|450
1656416440000|2022-06-28 11:40:40||2340||2338||2340||2338|402
1656416450000|2022-06-28 11:40:50|2340||2340||2340||2340||10
1656416460000|2022-06-28 11:41:00|||||||||1010
1656416480000|2022-06-28 11:41:20|2341|2339|2341|2339|2341|2339|2341|2339|500
1656416490000|2022-06-28 11:41:30|2340|2340|2340|2338|2340|2340|2340|2338|1690
1656416500000|2022-06-28 11:41:40|||||||||87
1656416510000|2022-06-28 11:41:50|||||||||50
1656416520000|2022-06-28 11:42:00|2339||2339||2339||2339||342
1656416530000|2022-06-28 11:42:10||2336||2337||2337||2336|200
1656416540000|2022-06-28 11:42:20|2340||2340||2340||2340||200
1656416560000|2022-06-28 11:42:40|2339||2339||2339||2339||0
1656416570000|2022-06-28 11:42:50|2338||2338||2339||2338||2382
1656416580000|2022-06-28 11:43:00|2339|2338|2339|2337|2339|2338|2339|2337|504
1656416590000|2022-06-28 11:43:10|2338|2336|2338|2336|2338|2336|2338|2336|555
1656416600000|2022-06-28 11:43:20|2337|2338|2341|2339|2341|2339|2337|2338|7421
1656416610000|2022-06-28 11:43:30||2340||2340||2340||2340|215
1656416630000|2022-06-28 11:43:50|2342||2343||2343||2342||950
1656416640000|2022-06-28 11:44:00|2342||2342||2342||2341||1250
1656416650000|2022-06-28 11:44:10|||||||||1
1656416660000|2022-06-28 11:44:20|2341|2341|2343|2342|2343|2342|2341|2341|1450
1656416670000|2022-06-28 11:44:30|||||||||1001
1656416690000|2022-06-28 11:44:50||2341||2341||2341||2341|107
1656416720000|2022-06-28 11:45:20|2342|2340|2342|2340|2342|2340|2341|2340|2320
1656416730000|2022-06-28 11:45:30|||||||||35
1656416750000|2022-06-28 11:45:50|||||||||1
1656416760000|2022-06-28 11:46:00|||||||||1124
1656416770000|2022-06-28 11:46:10|2341||2341||2341||2341||76
1656416790000|2022-06-28 11:46:30|||||||||324
1656416800000|2022-06-28 11:46:40|||||||||6
1656416830000|2022-06-28 11:47:10|||||||||10
1656416850000|2022-06-28 11:47:30||2339||2339||2339||2339|0
1656416860000|2022-06-28 11:47:40|2342|2340|2343|2341|2343|2341|2342|2340|1129
1656416870000|2022-06-28 11:47:50|2344||2344||2344||2344||944
1656416920000|2022-06-28 11:48:40|2343||2343||2343||2343||51
1656416930000|2022-06-28 11:48:50|2344|2343|2345|2343|2345|2344|2344|2341|2120
1656416940000|2022-06-28 11:49:00|||||||||1000
1656416950000|2022-06-28 11:49:10|2344||2344||2344||2344||100
1656417030000|2022-06-28 11:50:30|||||||||2
1656417050000|2022-06-28 11:50:50|||||||||500
1656417070000|2022-06-28 11:51:10|2345||2345||2345||2345||3500
1656417080000|2022-06-28 11:51:20|||||||||1000
1656417090000|2022-06-28 11:51:30|||||||||4
1656417100000|2022-06-28 11:51:40|2344|2342|2344|2341|2344|2342|2344|2341|1000
1656417120000|2022-06-28 11:52:00||2342||2343||2343||2342|0
1656417130000|2022-06-28 11:52:10|||||||||200
1656417140000|2022-06-28 11:52:20||2342||2342||2342||2342|100
1656417150000|2022-06-28 11:52:30|||||||||6
1656417170000|2022-06-28 11:52:50|2342|2341|2343|2341|2344|2341|2342|2341|765
1656417180000|2022-06-28 11:53:00|||||||||100
1656417220000|2022-06-28 11:53:40|||||||||50
1656417260000|2022-06-28 11:54:20|||||||||110
1656417270000|2022-06-28 11:54:30||2340||2340||2340||2340|904
1656417300000|2022-06-28 11:55:00||2341||2341||2341||2341|10
1656417360000|2022-06-28 11:56:00|||||||||100
1656417370000|2022-06-28 11:56:10||2340||2340||2340||2340|45
1656417380000|2022-06-28 11:56:20|||||||||1
1656417390000|2022-06-28 11:56:30||2341||2341||2341||2341|0
1656417410000|2022-06-28 11:56:50||2340||2340||2340||2340|4007
1656417420000|2022-06-28 11:57:00||2339||2338||2339||2338|200
1656417430000|2022-06-28 11:57:10|2341|2339|2341|2340|2341|2340|2341|2339|0
1656417440000|2022-06-28 11:57:20|2342|2341|2342|2340|2342|2341|2341|2340|249
1656417450000|2022-06-28 11:57:30|2341|2341|2342|2340|2342|2341|2341|2340|1749
1656417470000|2022-06-28 11:57:50||2339||2340||2340||2339|1114
1656417500000|2022-06-28 11:58:20|||||||||13
1656417520000|2022-06-28 11:58:40|2343||2343||2343||2343||851
1656417530000|2022-06-28 11:58:50||2342||2342||2342||2342|0
1656417540000|2022-06-28 11:59:00||2341||2340||2341||2340|2000
1656417550000|2022-06-28 11:59:10|||||||||50
1656417560000|2022-06-28 11:59:20|2342|2341|2342|2341|2342|2341|2342|2341|1282
1656417570000|2022-06-28 11:59:30||2340||2341||2341||2340|1018
1656417600000|2022-06-28 12:00:00|2340|2340|2340|2339|2340|2340|2340|2339|182522
1656417610000|2022-06-28 12:00:10|2341|2338|2340|2338|2341|2339|2340|2338|1635
1656417620000|2022-06-28 12:00:20|2341|2339|2341|2339|2341|2339|2341|2339|1900
1656417630000|2022-06-28 12:00:30|2342|2340|2341|2339|2342|2341|2341|2339|2050
1656417640000|2022-06-28 12:00:40|2340|2338|2341|2340|2341|2340|2340|2338|2419
1656417650000|2022-06-28 12:00:50||2339||2339||2339||2339|550
1656417660000|2022-06-28 12:01:00|2340||2340||2340||2340||8
1656417670000|2022-06-28 12:01:10|||||||||158
1656417690000|2022-06-28 12:01:30|2341||2341||2341||2341||870
1656417700000|2022-06-28 12:01:40||2340||2340||2340||2340|0
1656417710000|2022-06-28 12:01:50|2342|2341|2342|2341|2342|2341|2342|2341|555
1656417720000|2022-06-28 12:02:00|2343|2342|2343|2341|2343|2342|2343|2341|5710
1656417730000|2022-06-28 12:02:10|2342|2340|2342|2340|2342|2340|2342|2340|290
1656417750000|2022-06-28 12:02:30|2341|2341|2341|2340|2341|2341|2341|2340|400
1656417760000|2022-06-28 12:02:40|2340|2339|2340|2339|2340|2339|2340|2339|551
1656417770000|2022-06-28 12:02:50||2338||2339||2339||2338|1135
1656417780000|2022-06-28 12:03:00||2338||2338||2338||2338|200
1656417790000|2022-06-28 12:03:10||2339||2339||2339||2339|0
1656417800000|2022-06-28 12:03:20|2341||2341||2341||2341||3418
1656417820000|2022-06-28 12:03:40|2340||2340||2340||2340||2672
1656417830000|2022-06-28 12:03:50|||||||||2520
1656417840000|2022-06-28 12:04:00|||||||||500
1656417850000|2022-06-28 12:04:10||2338||2338||2338||2338|720
1656417860000|2022-06-28 12:04:20|2339|2337|2339|2335|2339|2337|2338|2335|21375
1656417870000|2022-06-28 12:04:30|2338|2336|2336|2335|2338|2336|2336|2334|2665
1656417880000|2022-06-28 12:04:40|2337||2337||2339||2337||2000
1656417890000|2022-06-28 12:04:50|||||||||7
1656417900000|2022-06-28 12:05:00|||||||||5
1656417910000|2022-06-28 12:05:10|2338|2337|2338|2337|2339|2337|2338|2337|977
1656417950000|2022-06-28 12:05:50|2337|2335|2338|2335|2338|2335|2337|2335|1050
1656417970000|2022-06-28 12:06:10|2337||2337||2337||2337||37
1656417990000|2022-06-28 12:06:30|||||||||10
1656418010000|2022-06-28 12:06:50|||||||||12
1656418030000|2022-06-28 12:07:10|||||||||13
1656418040000|2022-06-28 12:07:20|||||||||51
1656418050000|2022-06-28 12:07:30|2336|2334|2336|2334|2336|2334|2336|2334|745
1656418060000|2022-06-28 12:07:40|||||||||603
1656418070000|2022-06-28 12:07:50|2337|2335|2337|2336|2337|2336|2337|2335|4369
1656418080000|2022-06-28 12:08:00|2335|2335|2334|2333|2335|2335|2334|2332|4461
1656418090000|2022-06-28 12:08:10|||||||||400
1656418100000|2022-06-28 12:08:20|2333|2332|2334|2332|2334|2332|2333|2332|710
1656418110000|2022-06-28 12:08:30|2335|2333|2335|2333|2335|2333|2335|2333|205
1656418120000|2022-06-28 12:08:40|||||||||735
1656418130000|2022-06-28 12:08:50|2334||2335||2335||2334||200
1656418150000|2022-06-28 12:09:10|||||||||7
1656418160000|2022-06-28 12:09:20|2334||2335||2335||2334||32
1656418170000|2022-06-28 12:09:30|||||||||100
1656418180000|2022-06-28 12:09:40|||||||||50
1656418190000|2022-06-28 12:09:50|2334||2334||2334||2334||400
1656418210000|2022-06-28 12:10:10|2335||2334||2335||2334||1142
1656418220000|2022-06-28 12:10:20|2335|2334|2335|2333|2335|2334|2335|2333|200
1656418230000|2022-06-28 12:10:30|||||||||175
1656418240000|2022-06-28 12:10:40|2334|2332|2333|2332|2334|2332|2333|2332|4303
1656418250000|2022-06-28 12:10:50|2334||2333||2334||2333||2286
1656418260000|2022-06-28 12:11:00|2332|2331|2333|2331|2333|2331|2332|2331|1914
1656418270000|2022-06-28 12:11:10|2332||2332||2332||2332||0
1656418280000|2022-06-28 12:11:20|||||||||3905
1656418290000|2022-06-28 12:11:30|2331|2330|2332|2330|2332|2330|2331|2330|1926
1656418300000|2022-06-28 12:11:40|||||||||1150
1656418310000|2022-06-28 12:11:50|||||||||250
1656418320000|2022-06-28 12:12:00||2331||2331||2331||2331|0
1656418330000|2022-06-28 12:12:10||2330||2330||2330||2330|100
1656418340000|2022-06-28 12:12:20|2331||2331||2331||2331||723
1656418350000|2022-06-28 12:12:30|2330|2329|2330|2329|2330|2329|2330|2329|2547
1656418360000|2022-06-28 12:12:40|||||||||778
1656418370000|2022-06-28 12:12:50|||||||||400
1656418380000|2022-06-28 12:13:00||2328||2326||2328||2326|581
1656418390000|2022-06-28 12:13:10|2329||2329||2329||2329||500
1656418400000|2022-06-28 12:13:20|2328||2327||2328||2327||2125
1656418410000|2022-06-28 12:13:30|2328||2329||2329||2328||61
1656418420000|2022-06-28 12:13:40|2328|2325|2326|2324|2328|2325|2326|2324|9589
1656418430000|2022-06-28 12:13:50|2325||2325||2326||2325||75
1656418440000|2022-06-28 12:14:00|2326|2328|2329|2328|2330|2328|2325|2328|8941
1656418450000|2022-06-28 12:14:10|2327|2327|2326|2325|2327|2328|2326|2324|5508
1656418460000|2022-06-28 12:14:20|2325|2324|2322|2321|2325|2325|2322|2321|10517
1656418470000|2022-06-28 12:14:30|2323|2322|2324|2322|2328|2322|2323|2322|3161
1656418480000|2022-06-28 12:14:40|2325|2323|2327|2323|2327|2323|2325|2323|72
1656418490000|2022-06-28 12:14:50|2328|2324|2328|2325|2328|2325|2328|2324|174
1656418500000|2022-06-28 12:15:00||2326||2325||2327||2325|500
1656418510000|2022-06-28 12:15:10|||||||||561
1656418520000|2022-06-28 12:15:20|||||||||452
1656418530000|2022-06-28 12:15:30||2327||2327||2327||2325|17
1656418540000|2022-06-28 12:15:40|2329|2328|2329|2328|2329|2328|2329|2328|547
1656418550000|2022-06-28 12:15:50|||||||||50
1656418560000|2022-06-28 12:16:00||2327||2327||2327||2327|376
1656418570000|2022-06-28 12:16:10|2328||2328||2328||2328||1051
1656418580000|2022-06-28 12:16:20|||||||||252
1656418590000|2022-06-28 12:16:30|||||||||275
1656418600000|2022-06-28 12:16:40|2329||2329||2329||2329||1779
1656418610000|2022-06-28 12:16:50|||||||||150
1656418620000|2022-06-28 12:17:00|2328||2328||2328||2328||420
1656418630000|2022-06-28 12:17:10||2326||2326||2326||2326|243
1656418640000|2022-06-28 12:17:20|||||||||101
1656418650000|2022-06-28 12:17:30|||||||||15
1656418660000|2022-06-28 12:17:40||2327||2327||2327||2327|7
1656418670000|2022-06-28 12:17:50|||||||||1100
1656418680000|2022-06-28 12:18:00|2327|2326|2328|2327|2328|2327|2327|2326|3921
1656418690000|2022-06-28 12:18:10|||||||||900
1656418700000|2022-06-28 12:18:20||2326||2325||2326||2325|3521
1656418710000|2022-06-28 12:18:30|2327||2326||2327||2326||26
1656418720000|2022-06-28 12:18:40|2325|2324|2324|2322|2325|2324|2324|2322|14852
1656418730000|2022-06-28 12:18:50|||||||||400
1656418740000|2022-06-28 12:19:00|||||||||405
1656418750000|2022-06-28 12:19:10|2325|2323|2324|2323|2325|2323|2324|2323|895
1656418760000|2022-06-28 12:19:20||2322||2322||2322||2322|456
1656418770000|2022-06-28 12:19:30|||||||||22
1656418780000|2022-06-28 12:19:40|||||||||800
1656418790000|2022-06-28 12:19:50|||||||||256
1656418800000|2022-06-28 12:20:00|2325|2323|2325|2324|2327|2325|2325|2323|7868
1656418810000|2022-06-28 12:20:10|2326||2327||2327||2326||6896
1656418820000|2022-06-28 12:20:20|2326||2326||2326||2326||55
1656418830000|2022-06-28 12:20:30|||||||||300
1656418840000|2022-06-28 12:20:40||2325||2325||2325||2325|27
1656418850000|2022-06-28 12:20:50|||||||||1
1656418860000|2022-06-28 12:21:00|||||||||10
1656418870000|2022-06-28 12:21:10|2327|2326|2327|2326|2327|2326|2327|2326|400
1656418890000|2022-06-28 12:21:30|2326|2325|2324|2323|2326|2325|2324|2323|2949
1656418910000|2022-06-28 12:21:50|2323|2322|2323|2321|2323|2322|2323|2321|2794
1656418930000|2022-06-28 12:22:10|||||||||15
1656418940000|2022-06-28 12:22:20|2322||2322||2322||2322||100
1656418950000|2022-06-28 12:22:30|2323|2322|2324|2322|2327|2322|2322|2322|4807
1656418960000|2022-06-28 12:22:40|||||||||1245
1656418980000|2022-06-28 12:23:00||2323||2323||2323||2323|662
1656418990000|2022-06-28 12:23:10|2325|2324|2326|2325|2326|2325|2325|2324|814
1656419000000|2022-06-28 12:23:20|2325|2324|2324|2323|2326|2324|2324|2323|1641
1656419010000|2022-06-28 12:23:30|||||||||1343
1656419020000|2022-06-28 12:23:40|2326||2325||2326||2325||601
1656419040000|2022-06-28 12:24:00|2326||2324||2326||2324||330
1656419050000|2022-06-28 12:24:10||2322||2323||2323||2322|756
1656419060000|2022-06-28 12:24:20|2323|2322|2321|2320|2323|2322|2321|2320|10126
1656419070000|2022-06-28 12:24:30|2322|2319|2322|2321|2322|2321|2322|2319|2900
1656419080000|2022-06-28 12:24:40|2323|2322|2323|2321|2323|2322|2322|2321|2102
1656419100000|2022-06-28 12:25:00||2322||2321||2322||2321|60
1656419110000|2022-06-28 12:25:10|||||||||40
1656419120000|2022-06-28 12:25:20||2322||2322||2322||2322|1071
1656419140000|2022-06-28 12:25:40|||||||||1005
1656419150000|2022-06-28 12:25:50|||||||||20
1656419160000|2022-06-28 12:26:00||2321||2321||2321||2321|1301
1656419180000|2022-06-28 12:26:20|||||||||500
1656419190000|2022-06-28 12:26:30||2322||2321||2322||2321|100
1656419200000|2022-06-28 12:26:40|2322|2320|2320|2319|2323|2320|2320|2319|1291
1656419210000|2022-06-28 12:26:50|2321|2318|2320|2318|2322|2318|2320|2318|749
1656419220000|2022-06-28 12:27:00|2321|2320|2317|2316|2321|2320|2317|2315|4245
1656419230000|2022-06-28 12:27:10|||||||||858
1656419240000|2022-06-28 12:27:20||2315||2315||2316||2315|1460
1656419250000|2022-06-28 12:27:30|2318|2316|2318|2316|2318|2316|2318|2316|3600
1656419260000|2022-06-28 12:27:40|2319|2317|2321|2318|2321|2318|2319|2316|8826
1656419270000|2022-06-28 12:27:50|||||||||21
1656419280000|2022-06-28 12:28:00||2319||2319||2319||2319|254
1656419290000|2022-06-28 12:28:10|2320|2318|2321|2318|2321|2320|2320|2318|549
1656419300000|2022-06-28 12:28:20|2319||2319||2321||2319||2670
1656419310000|2022-06-28 12:28:30|2318|2316|2317|2316|2318|2316|2317|2316|426
1656419320000|2022-06-28 12:28:40|2318|2317|2320|2318|2321|2319|2318|2317|2501
1656419330000|2022-06-28 12:28:50|2319|2317|2318|2317|2319|2317|2318|2317|1683
1656419340000|2022-06-28 12:29:00|||||||||1079
1656419350000|2022-06-28 12:29:10||2316||2316||2317||2316|3210
1656419360000|2022-06-28 12:29:20||2315||2315||2315||2315|481
1656419370000|2022-06-28 12:29:30||2316||2316||2316||2316|0
1656419380000|2022-06-28 12:29:40|||||||||225
1656419390000|2022-06-28 12:29:50|2317|2315|2316|2315|2318|2315|2316|2315|467
1656419400000|2022-06-28 12:30:00|||||||||2612
1656419410000|2022-06-28 12:30:10|2317||2318||2318||2317||808
1656419420000|2022-06-28 12:30:20|2319|2316|2319|2316|2319|2317|2319|2316|1750
1656419430000|2022-06-28 12:30:30|2318|2317|2320|2319|2321|2319|2318|2316|4254
1656419440000|2022-06-28 12:30:40|2321|2318|2322|2320|2322|2320|2321|2317|2074
1656419450000|2022-06-28 12:30:50|2323|2322|2323|2320|2323|2322|2323|2320|252
1656419460000|2022-06-28 12:31:00|||||||||169
1656419470000|2022-06-28 12:31:10|||||||||915
1656419480000|2022-06-28 12:31:20|2322||2322||2322||2322||0
1656419490000|2022-06-28 12:31:30||2321||2321||2321||2321|283
1656419500000|2022-06-28 12:31:40|2323|2322|2326|2321|2326|2322|2323|2321|3000
1656419510000|2022-06-28 12:31:50|2325|2322|2324|2322|2325|2324|2324|2322|1801
1656419520000|2022-06-28 12:32:00|||||||||2
1656419530000|2022-06-28 12:32:10|2323|2321|2323|2321|2323|2321|2323|2321|673
1656419540000|2022-06-28 12:32:20|2322||2322||2322||2322||210
1656419550000|2022-06-28 12:32:30|2323|2322|2325|2324|2325|2324|2322|2321|1417
1656419560000|2022-06-28 12:32:40||2323||2323||2323||2323|3550
1656419570000|2022-06-28 12:32:50|2324||2325||2325||2324||1
1656419580000|2022-06-28 12:33:00|2324|2322|2323|2322|2324|2323|2323|2322|400
1656419590000|2022-06-28 12:33:10|2324|2323|2324|2323|2324|2323|2324|2322|798
1656419600000|2022-06-28 12:33:20|2323|2322|2323|2321|2323|2322|2321|2319|20582
1656419610000|2022-06-28 12:33:30|2322|2322|2326|2325|2326|2325|2322|2321|2670
1656419620000|2022-06-28 12:33:40|2325|2324|2326|2324|2326|2325|2325|2324|307
1656419630000|2022-06-28 12:33:50|2327|2325|2328|2325|2328|2325|2327|2325|546
1656419640000|2022-06-28 12:34:00|2327||2326||2327||2326||0
1656419650000|2022-06-28 12:34:10|2324|2324|2324|2321|2324|2324|2324|2321|9074
1656419660000|2022-06-28 12:34:20|2323|2319|2322|2319|2323|2320|2320|2319|860
1656419670000|2022-06-28 12:34:30|2321|2320|2321|2319|2321|2320|2321|2319|2060
1656419680000|2022-06-28 12:34:40|2320||2321||2321||2320||950
1656419690000|2022-06-28 12:34:50||2320||2320||2320||2320|503
1656419700000|2022-06-28 12:35:00|2322|2321|2324|2321|2324|2321|2322|2321|1370
1656419710000|2022-06-28 12:35:10|2323||2323||2323||2323||1
1656419730000|2022-06-28 12:35:30||2322||2322||2322||2322|101
1656419740000|2022-06-28 12:35:40|2322|2321|2322|2321|2322|2321|2322|2321|1200
1656419750000|2022-06-28 12:35:50||2320||2320||2320||2320|0
1656419760000|2022-06-28 12:36:00||2321||2321||2321||2321|400
1656419770000|2022-06-28 12:36:10||2320||2321||2321||2320|1500
1656419780000|2022-06-28 12:36:20|2323|2320|2323|2322|2323|2322|2323|2320|4273
1656419790000|2022-06-28 12:36:30|2324|2323|2325|2323|2325|2324|2324|2323|410
1656419800000|2022-06-28 12:36:40|2324||2324||2324||2324||30
1656419810000|2022-06-28 12:36:50||2322||2322||2322||2322|1800
1656419820000|2022-06-28 12:37:00|2322|2321|2322|2321|2322|2321|2322|2321|1640
1656419830000|2022-06-28 12:37:10|2323|2320|2322|2321|2323|2321|2322|2320|2200
1656419840000|2022-06-28 12:37:20||2320||2320||2320||2320|26
1656419850000|2022-06-28 12:37:30|||||||||1
1656419860000|2022-06-28 12:37:40||2321||2321||2321||2320|300
1656419870000|2022-06-28 12:37:50|2323|2322|2324|2323|2325|2323|2323|2322|2853
1656419880000|2022-06-28 12:38:00||2322||2321||2322||2321|500
1656419890000|2022-06-28 12:38:10|2325|2322|2325|2324|2325|2324|2324|2322|3931
1656419900000|2022-06-28 12:38:20|2326||2326||2327||2326||861
1656419910000|2022-06-28 12:38:30|2327|2325|2325|2324|2327|2325|2325|2324|2906
1656419920000|2022-06-28 12:38:40|2326|2325|2327|2325|2327|2325|2326|2325|110
1656419930000|2022-06-28 12:38:50|2328|2326|2329|2327|2329|2327|2328|2326|5635
1656419940000|2022-06-28 12:39:00|2328|2328|2328|2327|2328|2328|2328|2327|301
1656419950000|2022-06-28 12:39:10|2329|2328|2329|2328|2329|2328|2328|2328|1075
1656419960000|2022-06-28 12:39:20|||||||||821
1656419970000|2022-06-28 12:39:30|2328|2327|2328|2326|2328|2327|2328|2326|8511
1656419980000|2022-06-28 12:39:40||2325||2325||2325||2325|1
1656420000000|2022-06-28 12:40:00|2327|2326|2327|2326|2327|2326|2327|2326|305
1656420010000|2022-06-28 12:40:10||2325||2326||2326||2325|730
1656420020000|2022-06-28 12:40:20|2328|2327|2329|2326|2329|2327|2328|2326|545
1656420030000|2022-06-28 12:40:30|||||||||36
1656420040000|2022-06-28 12:40:40|2328||2328||2328||2328||501
1656420050000|2022-06-28 12:40:50|||||||||500
1656420060000|2022-06-28 12:41:00|||||||||88
1656420070000|2022-06-28 12:41:10|||||||||303
1656420080000|2022-06-28 12:41:20|2327||2328||2328||2327||121
1656420090000|2022-06-28 12:41:30|||||||||50
1656420100000|2022-06-28 12:41:40|||||||||131
1656420110000|2022-06-28 12:41:50|2327|2327|2328|2327|2328|2327|2327|2327|970
1656420130000|2022-06-28 12:42:10||2326||2326||2326||2326|117
1656420140000|2022-06-28 12:42:20|||||||||200
1656420150000|2022-06-28 12:42:30|2327||2327||2327||2327||210
1656420160000|2022-06-28 12:42:40|||||||||400
1656420170000|2022-06-28 12:42:50|||||||||1602
1656420180000|2022-06-28 12:43:00|||||||||150
1656420190000|2022-06-28 12:43:10|2328|2327|2329|2328|2329|2328|2328|2327|4414
1656420200000|2022-06-28 12:43:20|||||||||1644
1656420210000|2022-06-28 12:43:30|||||||||300
1656420220000|2022-06-28 12:43:40|||||||||132
1656420230000|2022-06-28 12:43:50|2328|2327|2329|2327|2329|2327|2328|2327|0
1656420240000|2022-06-28 12:44:00|2328|2326|2327|2326|2328|2326|2327|2326|1065
1656420250000|2022-06-28 12:44:10|2326|2325|2325|2324|2326|2325|2325|2324|1347
1656420260000|2022-06-28 12:44:20|||||||||1
1656420270000|2022-06-28 12:44:30|||||||||236
1656420280000|2022-06-28 12:44:40|||||||||202
1656420290000|2022-06-28 12:44:50|||||||||15
1656420300000|2022-06-28 12:45:00|2326||2327||2327||2326||201
1656420310000|2022-06-28 12:45:10|||||||||73
1656420320000|2022-06-28 12:45:20|||||||||1
1656420330000|2022-06-28 12:45:30||2325||2326||2326||2325|0
1656420340000|2022-06-28 12:45:40|2326|2325|2326|2325|2326|2325|2326|2325|100
1656420350000|2022-06-28 12:45:50|||||||||101
1656420360000|2022-06-28 12:46:00|2327||2327||2327||2327||602
1656420370000|2022-06-28 12:46:10|||||||||607
1656420380000|2022-06-28 12:46:20|2326|2324|2326|2324|2326|2324|2326|2324|3003
1656420390000|2022-06-28 12:46:30|2327|2325|2327|2326|2327|2326|2327|2325|2050
1656420400000|2022-06-28 12:46:40|||||||||60
1656420410000|2022-06-28 12:46:50|2326|2325|2326|2325|2326|2325|2326|2325|1701
1656420420000|2022-06-28 12:47:00|||||||||95
1656420430000|2022-06-28 12:47:10|||||||||10
1656420440000|2022-06-28 12:47:20|||||||||1
1656420450000|2022-06-28 12:47:30|||||||||1
1656420460000|2022-06-28 12:47:40|||||||||346
1656420470000|2022-06-28 12:47:50|||||||||315
1656420480000|2022-06-28 12:48:00|2327|2326|2328|2326|2328|2326|2327|2326|345
1656420490000|2022-06-28 12:48:10|2329||2328||2329||2328||1
1656420510000|2022-06-28 12:48:30|||||||||30
1656420530000|2022-06-28 12:48:50|2327||2327||2327||2327||8
1656420540000|2022-06-28 12:49:00||2325||2324||2325||2324|4544
1656420550000|2022-06-28 12:49:10|2326|2323|2324|2323|2326|2323|2324|2323|246
1656420560000|2022-06-28 12:49:20|||||||||300
1656420570000|2022-06-28 12:49:30|||||||||131
1656420580000|2022-06-28 12:49:40|||||||||201
1656420590000|2022-06-28 12:49:50||2324||2324||2324||2324|1816
1656420600000|2022-06-28 12:50:00||2323||2321||2324||2321|1100
1656420610000|2022-06-28 12:50:10|2323||2323||2323||2323||5
1656420620000|2022-06-28 12:50:20|2324|2322|2324|2322|2324|2322|2324|2322|558
1656420630000|2022-06-28 12:50:30|2323||2324||2324||2323||1483
1656420650000|2022-06-28 12:50:50||2323||2323||2323||2323|300
1656420660000|2022-06-28 12:51:00|||||||||101
1656420670000|2022-06-28 12:51:10|||||||||2510
1656420680000|2022-06-28 12:51:20|||||||||27
1656420690000|2022-06-28 12:51:30|||||||||8
1656420700000|2022-06-28 12:51:40|||||||||3
1656420710000|2022-06-28 12:51:50|||||||||1
1656420730000|2022-06-28 12:52:10|||||||||196
1656420740000|2022-06-28 12:52:20|||||||||57
1656420750000|2022-06-28 12:52:30|||||||||412
1656420760000|2022-06-28 12:52:40|||||||||1505
1656420770000|2022-06-28 12:52:50|||||||||521
1656420790000|2022-06-28 12:53:10|||||||||20
1656420800000|2022-06-28 12:53:20||2322||2321||2322||2321|3627
1656420810000|2022-06-28 12:53:30|2323|2320|2304|2303|2324|2320|2303|2302|30079
1656420820000|2022-06-28 12:53:40|2303|2302|2290|2286|2305|2304|2286|2285|65032
1656420830000|2022-06-28 12:53:50|2289|2287|2295|2294|2296|2294|2288|2287|15504
1656420840000|2022-06-28 12:54:00|2294|2293|2306|2300|2309|2304|2294|2291|15920
1656420850000|2022-06-28 12:54:10|2303|2297|2297|2296|2309|2305|2297|2296|18562
1656420860000|2022-06-28 12:54:20|2299|2298|2283|2278|2299|2298|2279|2277|42853
1656420870000|2022-06-28 12:54:30|2285|2280|2299|2293|2300|2297|2285|2280|12993
1656420880000|2022-06-28 12:54:40|2298|2295|2304|2299|2304|2301|2294|2293|13556
1656420890000|2022-06-28 12:54:50|2303|2302|2302|2299|2304|2302|2302|2299|11566
1656420900000|2022-06-28 12:55:00|2304|2300|2303|2302|2304|2302|2302|2300|4519
1656420910000|2022-06-28 12:55:10|2304|2303|2306|2303|2308|2307|2304|2302|7487
1656420920000|2022-06-28 12:55:20|2305|2300|2304|2301|2305|2302|2304|2300|7253
1656420930000|2022-06-28 12:55:30|2305|2300|2306|2305|2306|2305|2305|2300|4925
1656420940000|2022-06-28 12:55:40|2305|2304|2304|2302|2306|2304|2303|2300|7151
1656420950000|2022-06-28 12:55:50|2305|2303|2308|2307|2308|2307|2305|2302|5933
1656420960000|2022-06-28 12:56:00|2309|2306|2309|2307|2309|2307|2304|2302|9941
1656420970000|2022-06-28 12:56:10|2308|2306|2304|2301|2309|2306|2301|2297|7879
1656420980000|2022-06-28 12:56:20|2303|2302|2300|2296|2304|2302|2297|2293|3413
1656420990000|2022-06-28 12:56:30||2297||2296||2297||2296|1178
1656421000000|2022-06-28 12:56:40|2301|2300|2300|2296|2302|2300|2300|2296|7275
1656421010000|2022-06-28 12:56:50|2301|2299|2304|2301|2304|2302|2301|2299|1745
1656421020000|2022-06-28 12:57:00|2305|2302|2298|2296|2306|2304|2298|2295|7173
1656421030000|2022-06-28 12:57:10|2299|2297|2297|2295|2304|2302|2297|2295|7847
1656421040000|2022-06-28 12:57:20|2296|2294|2299|2293|2300|2298|2290|2288|13268
1656421050000|2022-06-28 12:57:30|2296|2294|2295|2291|2299|2294|2292|2289|9438
1656421060000|2022-06-28 12:57:40|2294|2292|2298|2296|2299|2296|2294|2292|1821
1656421070000|2022-06-28 12:57:50|2297|2295|2295|2293|2297|2295|2294|2293|4651
1656421080000|2022-06-28 12:58:00|2293|2290|2294|2289|2295|2291|2292|2288|2926
1656421090000|2022-06-28 12:58:10|2293|2291|2294|2292|2294|2292|2291|2288|2903
1656421100000|2022-06-28 12:58:20|2293|2291|2294|2290|2294|2291|2290|2288|4735
1656421110000|2022-06-28 12:58:30|2293|2291|2295|2294|2295|2294|2293|2291|1529
1656421120000|2022-06-28 12:58:40|2296|2295|2304|2297|2304|2298|2296|2294|8668
1656421130000|2022-06-28 12:58:50|2305|2303|2305|2298|2305|2304|2303|2297|3120
1656421140000|2022-06-28 12:59:00|2301|2300|2300|2295|2305|2300|2300|2295|1773
1656421150000|2022-06-28 12:59:10|2304|2298|2304|2296|2304|2299|2304|2295|4310
1656421160000|2022-06-28 12:59:20|2300|2297|2297|2292|2305|2300|2297|2292|14940
1656421170000|2022-06-28 12:59:30|2295|2291|2303|2300|2303|2300|2295|2291|4283
1656421180000|2022-06-28 12:59:40|2304|2301|2304|2300|2304|2301|2302|2300|3736
1656421190000|2022-06-28 12:59:50|2302|2297|2303|2300|2304|2300|2302|2297|2374
1656421200000|2022-06-28 13:00:00|2302|2299|2302|2300|2302|2300|2302|2297|11278
1656421210000|2022-06-28 13:00:10|2301|2297|2302|2297|2302|2298|2300|2297|3610
1656421220000|2022-06-28 13:00:20|2303|2299|2303|2300|2303|2300|2300|2295|2927
1656421230000|2022-06-28 13:00:30|2302|2299|2302|2300|2302|2300|2301|2298|616
1656421240000|2022-06-28 13:00:40|2301|2297|2300|2298|2302|2300|2300|2297|11652
1656421250000|2022-06-28 13:00:50|2299|2297|2296|2293|2300|2297|2295|2293|5480
1656421260000|2022-06-28 13:01:00|2298|2294|2296|2292|2298|2294|2296|2291|1806
1656421270000|2022-06-28 13:01:10|2294|2291|2294|2292|2296|2292|2294|2291|1181
1656421280000|2022-06-28 13:01:20|2296|2293|2297|2292|2297|2294|2295|2292|4215
1656421290000|2022-06-28 13:01:30|2298|2294|2298|2292|2298|2295|2295|2292|6105
1656421300000|2022-06-28 13:01:40|2297||2295||2297||2295||526
1656421310000|2022-06-28 13:01:50|2294|2293|2295|2292|2295|2293|2294|2292|915
1656421320000|2022-06-28 13:02:00|2293|2293|2293|2292|2295|2293|2293|2292|1465
1656421330000|2022-06-28 13:02:10|2294|2293|2295|2294|2295|2294|2294|2292|1693
1656421340000|2022-06-28 13:02:20||2292||2293||2293||2292|1557
1656421350000|2022-06-28 13:02:30||2292||2292||2293||2292|1299
1656421360000|2022-06-28 13:02:40|2298|2293|2296|2294|2298|2295|2295|2293|3185
1656421370000|2022-06-28 13:02:50|2298|2295|2298|2296|2298|2296|2297|2294|3920
1656421380000|2022-06-28 13:03:00||2294||2294||2294||2294|427
1656421390000|2022-06-28 13:03:10|2297|2295|2299|2296|2300|2296|2297|2295|3437
1656421400000|2022-06-28 13:03:20|2298|2297|2298|2296|2298|2297|2298|2296|1340
1656421410000|2022-06-28 13:03:30|2297|2295|2297|2296|2297|2296|2296|2295|1010
1656421420000|2022-06-28 13:03:40|2296|2295|2295|2292|2297|2295|2295|2292|3790
1656421430000|2022-06-28 13:03:50|2294||2294||2294||2293||3683
1656421440000|2022-06-28 13:04:00|2293|2291|2294|2291|2294|2292|2292|2291|4885
1656421450000|2022-06-28 13:04:10|2293|2292|2292|2291|2293|2292|2292|2291|2995
1656421460000|2022-06-28 13:04:20|2293||2293||2293||2293||1896
1656421470000|2022-06-28 13:04:30|2292|2292|2291|2290|2293|2292|2291|2290|19179
1656421480000|2022-06-28 13:04:40|2293|2289|2291|2288|2293|2290|2290|2288|4719
1656421490000|2022-06-28 13:04:50|2290|2287|2289|2286|2290|2287|2287|2285|6655
1656421500000|2022-06-28 13:05:00|2288|2285|2286|2283|2288|2287|2285|2283|8628
1656421510000|2022-06-28 13:05:10|2287|2284|2288|2286|2288|2286|2287|2284|4862
1656421520000|2022-06-28 13:05:20|2289|2287|2292|2290|2293|2290|2289|2287|8312
1656421530000|2022-06-28 13:05:30|2293|2289|2294|2292|2294|2292|2293|2289|1183
1656421540000|2022-06-28 13:05:40|2295|2293|2294|2292|2299|2298|2294|2292|11399
1656421550000|2022-06-28 13:05:50|2299|2293|2299|2293|2299|2293|2299|2292|4867
1656421560000|2022-06-28 13:06:00|2294|2294|2296|2293|2299|2295|2294|2293|1955
1656421570000|2022-06-28 13:06:10|||||||||507
1656421580000|2022-06-28 13:06:20||2294||2294||2295||2293|1439
1656421590000|2022-06-28 13:06:30|2295|2295|2295|2294|2295|2295|2295|2293|1930
1656421600000|2022-06-28 13:06:40|2296|2295|2297|2295|2297|2295|2296|2295|1842
1656421610000|2022-06-28 13:06:50|2296|2294|2296|2294|2296|2294|2296|2294|2561
1656421620000|2022-06-28 13:07:00|2295|2293|2299|2294|2300|2297|2294|2290|7782
1656421630000|2022-06-28 13:07:10|2297|2293|2295|2293|2297|2293|2295|2293|972
1656421640000|2022-06-28 13:07:20|2294|2294|2294|2293|2294|2294|2294|2293|253
1656421650000|2022-06-28 13:07:30|2295|2292|2295|2293|2296|2294|2294|2292|8154
1656421660000|2022-06-28 13:07:40|||||||||299
1656421670000|2022-06-28 13:07:50||2294||2293||2294||2293|114
1656421680000|2022-06-28 13:08:00|2296|2295|2298|2296|2298|2297|2296|2293|3516
1656421690000|2022-06-28 13:08:10|2297|2295|2298|2293|2298|2295|2297|2293|311
1656421700000|2022-06-28 13:08:20||2294||2294||2295||2294|293
1656421710000|2022-06-28 13:08:30|2297|2295|2299|2295|2302|2300|2296|2295|10218
1656421720000|2022-06-28 13:08:40|2297|2294|2291|2289|2297|2294|2291|2289|4290
1656421730000|2022-06-28 13:08:50|2292|2290|2292|2291|2293|2291|2292|2289|1556
1656421740000|2022-06-28 13:09:00|2291|2290|2292|2290|2292|2290|2290|2289|2239
1656421750000|2022-06-28 13:09:10|2291|2291|2290|2289|2292|2291|2290|2289|1965
1656421760000|2022-06-28 13:09:20|2289|2288|2290|2288|2290|2288|2289|2288|770
1656421770000|2022-06-28 13:09:30|2291|2289|2288|2285|2292|2289|2285|2283|12633
1656421780000|2022-06-28 13:09:40|2289|2286|2287|2286|2292|2286|2287|2284|16947
1656421790000|2022-06-28 13:09:50|2288|2287|2292|2288|2297|2295|2288|2287|10534
1656421800000|2022-06-28 13:10:00|2291|2290|2292|2290|2292|2290|2289|2290|4724
1656421810000|2022-06-28 13:10:10|2291|2289|2293|2292|2295|2292|2290|2289|2737
1656421820000|2022-06-28 13:10:20|2295|2293|2290|2286|2295|2293|2290|2286|3764
1656421830000|2022-06-28 13:10:30|2291|2289|2287|2285|2291|2289|2287|2285|9184
1656421840000|2022-06-28 13:10:40|2286|2286|2290|2288|2291|2289|2286|2285|8587
1656421850000|2022-06-28 13:10:50|2288|2287|2290|2288|2290|2289|2286|2283|14973
1656421860000|2022-06-28 13:11:00|2289|2287|2288|2286|2290|2288|2287|2285|4859
1656421870000|2022-06-28 13:11:10|2287|2285|2283|2281|2288|2285|2282|2281|10402
1656421880000|2022-06-28 13:11:20|2282|2283|2283|2281|2285|2283|2282|2281|8170
1656421890000|2022-06-28 13:11:30|2282|2282|2277|2272|2282|2282|2274|2271|17025
1656421900000|2022-06-28 13:11:40|2275|2273|2275|2273|2277|2274|2275|2273|7436
1656421910000|2022-06-28 13:11:50|2277|2274|2279|2276|2280|2276|2276|2274|5987
1656421920000|2022-06-28 13:12:00|2278|2275|2277|2275|2278|2276|2276|2275|3250
1656421930000|2022-06-28 13:12:10|2276|2274|2276|2275|2277|2276|2275|2273|5135
1656421940000|2022-06-28 13:12:20|2277||2276||2277||2276||2922
1656421950000|2022-06-28 13:12:30|2277|2276|2279|2277|2279|2277|2277|2275|7299
1656421960000|2022-06-28 13:12:40|2278|2276|2276|2275|2278|2276|2276|2275|2927
1656421970000|2022-06-28 13:12:50|2277||2276||2277||2276||3813
1656421980000|2022-06-28 13:13:00|2277|2273|2278|2276|2278|2276|2277|2273|4774
1656421990000|2022-06-28 13:13:10|2279|2277|2279|2278|2279|2278|2278|2276|2210
1656422000000|2022-06-28 13:13:20|2280|2279|2280|2279|2280|2279|2280|2279|7365
1656422010000|2022-06-28 13:13:30||2278||2278||2279||2278|4355
1656422020000|2022-06-28 13:13:40|2279||2279||2279||2279||2305
1656422030000|2022-06-28 13:13:50|2280||2280||2280||2279||3307
1656422040000|2022-06-28 13:14:00||2279||2279||2279||2279|6880
1656422050000|2022-06-28 13:14:10||2278||2278||2278||2278|1454
1656422060000|2022-06-28 13:14:20|2279|2277|2277|2276|2279|2277|2277|2276|3429
1656422070000|2022-06-28 13:14:30|2278|2277|2279|2277|2279|2277|2278|2276|690
1656422080000|2022-06-28 13:14:40|2278|2276|2278|2276|2278|2276|2278|2276|183
1656422090000|2022-06-28 13:14:50|2277|2277|2278|2276|2278|2277|2277|2276|2037
1656422100000|2022-06-28 13:15:00|2279|2278|2279|2278|2279|2278|2279|2278|559
1656422110000|2022-06-28 13:15:10||2277||2277||2277||2277|1060
1656422120000|2022-06-28 13:15:20|||||||||208
1656422130000|2022-06-28 13:15:30|2278|2278|2278|2276|2279|2278|2277|2276|6543
1656422140000|2022-06-28 13:15:40|2279|2277|2278|2277|2279|2277|2278|2276|1971
1656422150000|2022-06-28 13:15:50||2276||2276||2276||2276|4709
1656422160000|2022-06-28 13:16:00|2277|2275|2278|2275|2278|2275|2277|2275|1130
1656422170000|2022-06-28 13:16:10|2279|2276|2279|2276|2279|2276|2278|2276|3092
1656422180000|2022-06-28 13:16:20||2277||2277||2277||2277|453
1656422190000|2022-06-28 13:16:30|||||||||203
1656422200000|2022-06-28 13:16:40||2278||2277||2278||2277|1164
1656422210000|2022-06-28 13:16:50|2277|2276|2277|2276|2277|2276|2277|2276|3881
1656422220000|2022-06-28 13:17:00|2275|2275|2275|2272|2275|2275|2275|2272|11340
1656422230000|2022-06-28 13:17:10|2274|2271|2274|2272|2275|2272|2271|2270|10932
1656422240000|2022-06-28 13:17:20|||||||||1398
1656422250000|2022-06-28 13:17:30|2273|2273|2274|2272|2274|2273|2273|2272|2559
1656422260000|2022-06-28 13:17:40|||||||||258
1656422270000|2022-06-28 13:17:50|||||||||61
1656422280000|2022-06-28 13:18:00|2273|2273|2273|2272|2273|2273|2273|2272|3869
1656422290000|2022-06-28 13:18:10|2274|2271|2274|2272|2274|2273|2274|2271|7518
1656422300000|2022-06-28 13:18:20|2275|2273|2274|2272|2275|2273|2274|2272|4346
1656422310000|2022-06-28 13:18:30|2273||2273||2273||2273||5675
1656422320000|2022-06-28 13:18:40|2274|2273|2274|2273|2274|2273|2274|2273|6674
1656422330000|2022-06-28 13:18:50|2273|2272|2273|2272|2274|2272|2272|2271|4677
1656422340000|2022-06-28 13:19:00|2274|2273|2274|2272|2275|2274|2273|2271|2342
1656422350000|2022-06-28 13:19:10|2273||2273||2274||2273||5651
1656422360000|2022-06-28 13:19:20|||||||||1485
1656422370000|2022-06-28 13:19:30|2274|2273|2273|2271|2274|2273|2272|2271|9529
1656422380000|2022-06-28 13:19:40|2272|2272|2273|2272|2273|2272|2272|2272|1014
1656422390000|2022-06-28 13:19:50|||||||||39
1656422400000|2022-06-28 13:20:00|2272|2271|2274|2271|2274|2273|2271|2270|23138
1656422410000|2022-06-28 13:20:10|2273|2270|2274|2270|2274|2271|2271|2269|20036
1656422420000|2022-06-28 13:20:20|2273|2272|2273|2270|2274|2272|2272|2270|8363
1656422430000|2022-06-28 13:20:30|2271|2271|2273|2271|2273|2272|2271|2271|1484
1656422440000|2022-06-28 13:20:40||2272||2272||2272||2271|6986
1656422450000|2022-06-28 13:20:50|2274|2271|2274|2273|2274|2273|2272|2271|7016
1656422460000|2022-06-28 13:21:00|2273|2272|2274|2272|2274|2272|2273|2271|2273
1656422470000|2022-06-28 13:21:10|2273|2273|2273|2272|2273|2273|2273|2272|1342
1656422480000|2022-06-28 13:21:20|||||||||1699
1656422490000|2022-06-28 13:21:30|2274||2273||2274||2273||4588
1656422500000|2022-06-28 13:21:40|2274||2273||2274||2273||1845
1656422510000|2022-06-28 13:21:50|||||||||1599
1656422520000|2022-06-28 13:22:00|2272|2271|2269|2268|2272|2271|2269|2268|7897
1656422530000|2022-06-28 13:22:10|2270||2270||2270||2269||1555
1656422540000|2022-06-28 13:22:20|2269|2267|2266|2265|2269|2268|2266|2265|16247
1656422550000|2022-06-28 13:22:30|2265|2264|2265|2264|2265|2265|2265|2264|2254
1656422560000|2022-06-28 13:22:40|||||||||646
1656422570000|2022-06-28 13:22:50|2264|2262|2267|2265|2267|2265|2262|2261|10188
1656422580000|2022-06-28 13:23:00|2266|2263|2262|2261|2266|2263|2262|2261|5744
1656422590000|2022-06-28 13:23:10|2261|2260|2258|2256|2261|2261|2257|2256|14993
1656422600000|2022-06-28 13:23:20|2257|2257|2259|2258|2265|2259|2257|2257|10131
1656422610000|2022-06-28 13:23:30|2261|2259|2259|2258|2265|2261|2259|2258|6519
1656422620000|2022-06-28 13:23:40|2260|2259|2266|2265|2266|2265|2260|2259|49090
1656422630000|2022-06-28 13:23:50|2267|2266|2265|2263|2269|2267|2263|2261|9503
1656422640000|2022-06-28 13:24:00|2266|2264|2267|2264|2269|2265|2265|2263|22968
1656422650000|2022-06-28 13:24:10|2268|2265|2268|2266|2268|2266|2268|2265|1911
1656422660000|2022-06-28 13:24:20|2267|2267|2265|2263|2268|2267|2264|2260|4751
1656422670000|2022-06-28 13:24:30||2264||2264||2264||2264|2000
1656422680000|2022-06-28 13:24:40|2266|2265|2265|2263|2266|2265|2265|2261|2410
1656422690000|2022-06-28 13:24:50|2264|2262|2263|2261|2264|2262|2262|2261|2357
1656422700000|2022-06-28 13:25:00|2264|2262|2265|2262|2265|2263|2264|2260|3567
1656422710000|2022-06-28 13:25:10|2264|2263|2265|2263|2265|2264|2264|2262|15908
1656422720000|2022-06-28 13:25:20||2264||2264||2264||2263|929
1656422730000|2022-06-28 13:25:30|||||||||1430
1656422740000|2022-06-28 13:25:40|2264|2263|2264|2263|2264|2263|2264|2263|1859
1656422750000|2022-06-28 13:25:50|||||||||1343
1656422760000|2022-06-28 13:26:00|2265||2265||2265||2265||4758
1656422770000|2022-06-28 13:26:10|2264||2265||2265||2264||3979
1656422780000|2022-06-28 13:26:20|2263|2264|2263|2262|2263|2264|2263|2262|2138
1656422790000|2022-06-28 13:26:30|2260|2261|2260|2258|2260|2262|2260|2258|9084
1656422800000|2022-06-28 13:26:40|2259|2257|2258|2256|2259|2257|2258|2256|2205
1656422810000|2022-06-28 13:26:50|2259|2258|2258|2257|2259|2258|2258|2256|1329
1656422820000|2022-06-28 13:27:00|2259|2258|2264|2261|2264|2261|2259|2258|19420
1656422830000|2022-06-28 13:27:10|2265|2262|2265|2262|2265|2263|2265|2260|1465
1656422840000|2022-06-28 13:27:20|2264|2261|2264|2261|2264|2261|2264|2261|2442
1656422850000|2022-06-28 13:27:30|2263|2262|2263|2262|2263|2263|2263|2261|1200
1656422860000|2022-06-28 13:27:40|2262|2261|2258|2256|2262|2261|2257|2256|22565
1656422870000|2022-06-28 13:27:50|2256|2255|2256|2255|2256|2255|2255|2252|5905
1656422880000|2022-06-28 13:28:00|2261|2256|2259|2253|2263|2260|2258|2253|6928
1656422890000|2022-06-28 13:28:10|2261|2258|2262|2257|2263|2259|2257|2253|3475
1656422900000|2022-06-28 13:28:20||2258||2259||2259||2257|597
1656422910000|2022-06-28 13:28:30|2263|2260|2262|2260|2263|2260|2262|2260|2887
1656422920000|2022-06-28 13:28:40|2263|2261|2265|2262|2265|2262|2263|2260|15665
1656422930000|2022-06-28 13:28:50|2264|2263|2265|2263|2265|2264|2264|2262|38598
1656422940000|2022-06-28 13:29:00|2264|2262|2265|2262|2265|2263|2264|2262|4312
1656422950000|2022-06-28 13:29:10||2264||2262||2264||2262|906
1656422960000|2022-06-28 13:29:20|2264|2261|2260|2255|2264|2261|2258|2255|15300
1656422970000|2022-06-28 13:29:30|2259|2253|2249|2243|2259|2254|2245|2241|95736
1656422980000|2022-06-28 13:29:40|2250|2244|2256|2250|2260|2253|2250|2244|5848
1656422990000|2022-06-28 13:29:50|2255|2246|2240|2223|2255|2246|2224|2222|60856
1656423000000|2022-06-28 13:30:00|2239|2222|2241|2240|2241|2240|2226|2222|27205
1656423010000|2022-06-28 13:30:10|2240|2236|2236|2234|2249|2249|2234|2232|1006592
1656423020000|2022-06-28 13:30:20|2237|2235|2233|2232|2242|2240|2232|2230|97298
1656423030000|2022-06-28 13:30:30|2232|2231|2238|2236|2241|2240|2228|2227|116504
1656423040000|2022-06-28 13:30:40|2241|2237|2250|2248|2252|2250|2241|2237|89745
1656423050000|2022-06-28 13:30:50|2249|2247|2261|2260|2261|2260|2248|2246|107658
1656423060000|2022-06-28 13:31:00|2262|2261|2250|2248|2264|2262|2247|2245|95006
1656423070000|2022-06-28 13:31:10|2249|2247|2250|2249|2255|2252|2248|2247|47071
1656423080000|2022-06-28 13:31:20|2249|2248|2241|2240|2250|2249|2240|2239|29522
1656423090000|2022-06-28 13:31:30|2240|2239|2241|2240|2244|2243|2235|2234|68650
1656423100000|2022-06-28 13:31:40|2240|2239|2248|2246|2248|2247|2236|2235|53529
1656423110000|2022-06-28 13:31:50|2249|2247|2251|2250|2251|2250|2247|2246|72267
1656423120000|2022-06-28 13:32:00|2252|2251|2251|2250|2255|2254|2246|2245|90593
1656423130000|2022-06-28 13:32:10|2252|2251|2251|2250|2259|2258|2246|2245|82709
1656423140000|2022-06-28 13:32:20|2250|2249|2249|2248|2251|2250|2248|2247|39712
1656423150000|2022-06-28 13:32:30|2250|2249|2254|2253|2254|2253|2249|2248|50089
1656423160000|2022-06-28 13:32:40|2255|2254|2259|2258|2260|2259|2252|2251|79620
1656423170000|2022-06-28 13:32:50|2258|2257|2255|2254|2262|2260|2255|2254|88124
1656423180000|2022-06-28 13:33:00|2254|2253|2263|2261|2266|2265|2252|2251|152656
1656423190000|2022-06-28 13:33:10|2262|2260|2266|2265|2267|2266|2258|2257|79146
1656423200000|2022-06-28 13:33:20|2267|2266|2272|2271|2273|2272|2265|2265|127576
1656423210000|2022-06-28 13:33:30|2271|2270|2270|2268|2275|2274|2268|2267|65947
1656423220000|2022-06-28 13:33:40|2269|2267|2259|2258|2269|2267|2257|2256|74893
1656423230000|2022-06-28 13:33:50|2260|2259|2258|2257|2264|2263|2254|2253|86088
1656423240000|2022-06-28 13:34:00|2259|2258|2263|2262|2264|2263|2255|2255|71483
1656423250000|2022-06-28 13:34:10|2262|2261|2248|2246|2262|2261|2246|2245|131617
1656423260000|2022-06-28 13:34:20|2247|2247|2247|2246|2252|2251|2245|2244|71201
1656423270000|2022-06-28 13:34:30|2246|2245|2241|2240|2247|2246|2239|2238|108021
1656423280000|2022-06-28 13:34:40|2240|2239|2249|2248|2250|2249|2240|2239|48720
1656423290000|2022-06-28 13:34:50|2250|2249|2254|2252|2257|2255|2250|2248|41021
1656423300000|2022-06-28 13:35:00|2253|2253|2253|2252|2255|2254|2251|2250|49784
1656423310000|2022-06-28 13:35:10|2252|2251|2255|2254|2257|2256|2244|2243|72610
1656423320000|2022-06-28 13:35:20|2256|2255|2269|2268|2270|2269|2256|2255|158419
1656423330000|2022-06-28 13:35:30|2270|2269|2270|2269|2270|2269|2267|2266|57446
1656423340000|2022-06-28 13:35:40|2271|2270|2279|2278|2280|2279|2271|2270|118864
1656423350000|2022-06-28 13:35:50|2278|2277|2287|2286|2288|2287|2275|2274|278275
1656423360000|2022-06-28 13:36:00|2286|2285|2287|2286|2292|2291|2279|2278|119224
1656423370000|2022-06-28 13:36:10|2288|2287|2285|2284|2288|2287|2283|2282|53851
1656423380000|2022-06-28 13:36:20|2286|2285|2283|2282|2287|2286|2283|2282|56443
1656423390000|2022-06-28 13:36:30|2284|2283|2285|2283|2286|2285|2282|2281|88212
1656423400000|2022-06-28 13:36:40|2286|2284|2289|2288|2293|2292|2284|2283|126125
1656423410000|2022-06-28 13:36:50|2290|2289|2292|2291|2292|2291|2288|2287|41343
1656423420000|2022-06-28 13:37:00|2293|2292|2295|2294|2295|2294|2288|2287|103298
1656423430000|2022-06-28 13:37:10|2294|2293|2293|2292|2294|2293|2290|2289|53037
1656423440000|2022-06-28 13:37:20|2294|2293|2291|2290|2295|2294|2291|2290|67982
1656423450000|2022-06-28 13:37:30|2292|2291|2283|2282|2293|2292|2283|2282|45775
1656423460000|2022-06-28 13:37:40|2282|2281|2284|2283|2286|2285|2281|2280|55723
1656423470000|2022-06-28 13:37:50|2283|2282|2290|2288|2290|2289|2282|2281|40029
1656423480000|2022-06-28 13:38:00|2291|2289|2299|2298|2303|2302|2291|2289|230395
1656423490000|2022-06-28 13:38:10|2300|2299|2301|2300|2303|2302|2298|2298|71244
1656423500000|2022-06-28 13:38:20|2302|2301|2302|2301|2303|2302|2299|2298|104848
1656423510000|2022-06-28 13:38:30|2301|2300|2296|2294|2302|2301|2295|2294|79558
1656423520000|2022-06-28 13:38:40|2295|2293|2303|2302|2303|2302|2294|2293|64450
1656423530000|2022-06-28 13:38:50|2302|2301|2302|2301|2303|2302|2298|2297|26488
1656423540000|2022-06-28 13:39:00|2301|2300|2299|2298|2303|2302|2297|2296|93932
1656423550000|2022-06-28 13:39:10|2298|2297|2298|2297|2300|2299|2297|2296|27077
1656423560000|2022-06-28 13:39:20|2299|2298|2301|2300|2303|2302|2298|2297|135822
1656423570000|2022-06-28 13:39:30|2302|2301|2303|2302|2304|2303|2300|2298|76548
1656423580000|2022-06-28 13:39:40|2302|2303|2299|2298|2303|2303|2299|2298|76187
1656423590000|2022-06-28 13:39:50|2300|2299|2297|2296|2301|2300|2294|2293|58876
1656423600000|2022-06-28 13:40:00|2298|2297|2297|2296|2298|2297|2294|2292|75537
1656423610000|2022-06-28 13:40:10|2299|2298|2298|2297|2301|2300|2297|2296|103210
1656423620000|2022-06-28 13:40:20|2299|2298|2291|2290|2299|2298|2289|2288|53711
1656423630000|2022-06-28 13:40:30|2290|2289|2287|2286|2290|2289|2286|2285|91832
1656423640000|2022-06-28 13:40:40|2286|2287|2284|2283|2288|2287|2284|2283|56844
1656423650000|2022-06-28 13:40:50|2285|2284|2287|2286|2290|2289|2285|2284|54514
1656423660000|2022-06-28 13:41:00|2290|2289|2301|2300|2302|2301|2289|2288|77231
1656423670000|2022-06-28 13:41:10|2300|2299|2300|2299|2302|2301|2295|2294|42576
1656423680000|2022-06-28 13:41:20|2299|2298|2297|2297|2299|2298|2295|2294|53658
1656423690000|2022-06-28 13:41:30|2298|2296|2296|2295|2300|2299|2296|2295|18517
1656423700000|2022-06-28 13:41:40|2297|2296|2298|2297|2299|2298|2296|2296|40365
1656423710000|2022-06-28 13:41:50|2297|2296|2298|2297|2301|2300|2297|2296|78567
1656423720000|2022-06-28 13:42:00|2299|2298|2295|2294|2299|2298|2294|2293|64886
1656423730000|2022-06-28 13:42:10|2294|2293|2305|2304|2305|2304|2294|2293|72663
1656423740000|2022-06-28 13:42:20|2306|2305|2302|2301|2307|2306|2300|2299|76284
1656423750000|2022-06-28 13:42:30|2301|2300|2301|2300|2303|2302|2296|2295|34413
1656423760000|2022-06-28 13:42:40|2302|2301|2303|2302|2306|2305|2300|2299|43094
1656423770000|2022-06-28 13:42:50|2304|2303|2305|2304|2307|2306|2304|2303|33666
1656423780000|2022-06-28 13:43:00|2304|2303|2307|2306|2310|2309|2301|2300|82250
1656423790000|2022-06-28 13:43:10|2308|2307|2305|2304|2309|2308|2303|2302|59971
1656423800000|2022-06-28 13:43:20|2304|2303|2303|2302|2306|2305|2303|2302|57244
1656423810000|2022-06-28 13:43:30|2302|2301|2295|2294|2303|2302|2295|2294|87225
1656423820000|2022-06-28 13:43:40|2296|2295|2306|2305|2306|2305|2296|2295|51465
1656423830000|2022-06-28 13:43:50|2305|2304|2306|2305|2309|2308|2305|2304|32557
1656423840000|2022-06-28 13:44:00|2305|2304|2300|2299|2306|2305|2300|2299|55595
1656423850000|2022-06-28 13:44:10|2301|2300|2302|2301|2303|2302|2301|2300|39381
1656423860000|2022-06-28 13:44:20|2301|2300|2307|2306|2307|2306|2301|2300|76766
1656423870000|2022-06-28 13:44:30|2306|2305|2304|2303|2306|2305|2301|2300|69817
1656423880000|2022-06-28 13:44:40|2305|2304|2309|2308|2309|2308|2305|2304|27705
1656423890000|2022-06-28 13:44:50|2310|2309|2319|2318|2320|2319|2310|2309|200228
1656423900000|2022-06-28 13:45:00|2320|2319|2314|2313|2320|2319|2312|2311|79859
1656423910000|2022-06-28 13:45:10|2313|2312|2310|2309|2314|2313|2310|2309|54239
1656423920000|2022-06-28 13:45:20|2309|2308|2306|2305|2309|2308|2302|2301|60990
1656423930000|2022-06-28 13:45:30|2305|2304|2306|2305|2307|2306|2304|2303|54433
1656423940000|2022-06-28 13:45:40|2307|2306|2308|2307|2308|2307|2303|2302|62172
1656423950000|2022-06-28 13:45:50|2309|2308|2313|2312|2313|2312|2309|2308|53184
1656423960000|2022-06-28 13:46:00|2314|2313|2312|2311|2316|2315|2312|2311|54366
1656423970000|2022-06-28 13:46:10|2311|2310|2307|2306|2311|2310|2306|2305|32422
1656423980000|2022-06-28 13:46:20|2308|2307|2312|2311|2312|2311|2308|2307|38455
1656423990000|2022-06-28 13:46:30|2313|2312|2309|2308|2313|2312|2307|2306|24004
1656424000000|2022-06-28 13:46:40|2310|2309|2311|2310|2311|2310|2307|2306|12101
1656424010000|2022-06-28 13:46:50|2312|2311|2312|2311|2313|2312|2311|2310|33553
1656424020000|2022-06-28 13:47:00|2313|2312|2302|2301|2314|2313|2301|2300|54974
1656424030000|2022-06-28 13:47:10|2303|2302|2300|2299|2304|2303|2297|2296|93943
1656424040000|2022-06-28 13:47:20|2299|2298|2308|2307|2308|2307|2299|2298|41891
1656424050000|2022-06-28 13:47:30|2307|2306|2307|2306|2307|2306|2306|2305|25529
1656424060000|2022-06-28 13:47:40|2308|2307|2311|2310|2311|2310|2307|2306|47858
1656424070000|2022-06-28 13:47:50|2312|2311|2313|2312|2314|2313|2311|2310|27512
1656424080000|2022-06-28 13:48:00|2314|2313|2316|2315|2317|2316|2313|2312|94998
1656424090000|2022-06-28 13:48:10|2315|2314|2307|2306|2315|2314|2307|2306|40502
1656424100000|2022-06-28 13:48:20|2308|2307|2305|2304|2308|2307|2304|2303|41740
1656424110000|2022-06-28 13:48:30|2304|2303|2310|2309|2311|2310|2304|2303|55960
1656424120000|2022-06-28 13:48:40|2311|2310|2312|2311|2314|2313|2311|2310|40454
1656424130000|2022-06-28 13:48:50|2313|2312|2317|2316|2317|2317|2313|2312|40187
1656424140000|2022-06-28 13:49:00|2316|2315|2317|2316|2318|2317|2314|2313|39581
1656424150000|2022-06-28 13:49:10|2318|2317|2315|2314|2318|2317|2315|2314|70325
1656424160000|2022-06-28 13:49:20|2316|2315|2311|2310|2317|2316|2311|2310|73426
1656424170000|2022-06-28 13:49:30|2310|2309|2308|2307|2310|2309|2306|2305|59104
1656424180000|2022-06-28 13:49:40|2307|2306|2313|2312|2313|2312|2307|2306|57294
1656424190000|2022-06-28 13:49:50|2314|2313|2318|2317|2318|2317|2313|2313|34466
1656424200000|2022-06-28 13:50:00|2319|2318|2327|2326|2328|2327|2319|2318|168063
1656424210000|2022-06-28 13:50:10|2326|2325|2325|2324|2328|2327|2325|2324|67244
1656424220000|2022-06-28 13:50:20|2324|2323|2318|2317|2324|2323|2318|2317|33647
1656424230000|2022-06-28 13:50:30|2319|2318|2320|2319|2321|2320|2318|2317|60229
1656424240000|2022-06-28 13:50:40|2321|2320|2323|2323|2324|2323|2321|2320|43680
1656424250000|2022-06-28 13:50:50|2324|2322|2326|2325|2326|2325|2324|2322|43793
1656424260000|2022-06-28 13:51:00|2325|2324|2324|2323|2326|2325|2324|2323|37979
1656424270000|2022-06-28 13:51:10|2325|2324|2325|2324|2325|2324|2324|2323|18050
1656424280000|2022-06-28 13:51:20|2324|2323|2328|2327|2328|2327|2324|2323|50670
1656424290000|2022-06-28 13:51:30|2327|2326|2325|2324|2329|2328|2325|2324|67910
1656424300000|2022-06-28 13:51:40|2326|2325|2327|2326|2328|2327|2325|2325|64087
1656424310000|2022-06-28 13:51:50|2326|2325|2328|2328|2329|2328|2326|2325|41299
1656424320000|2022-06-28 13:52:00|2329|2329|2330|2329|2332|2331|2328|2327|106786
1656424330000|2022-06-28 13:52:10|2329|2328|2327|2326|2329|2328|2327|2326|33647
1656424340000|2022-06-28 13:52:20|2326|2325|2326|2325|2328|2327|2326|2325|61941
1656424350000|2022-06-28 13:52:30|2327|2326|2327|2326|2328|2327|2327|2326|34095
1656424360000|2022-06-28 13:52:40|2328|2327|2326|2325|2328|2327|2326|2325|22226
1656424370000|2022-06-28 13:52:50|2325|2324|2322|2321|2325|2324|2321|2320|63578
1656424380000|2022-06-28 13:53:00|2321|2320|2322|2321|2323|2322|2320|2319|60674
1656424390000|2022-06-28 13:53:10|2323|2322|2321|2320|2323|2322|2319|2318|42038
1656424400000|2022-06-28 13:53:20|2322|2321|2316|2315|2322|2321|2316|2315|56492
1656424410000|2022-06-28 13:53:30|2315|2314|2316|2315|2316|2315|2313|2312|64376
1656424420000|2022-06-28 13:53:40|2317|2316|2315|2314|2318|2317|2313|2312|74733
1656424430000|2022-06-28 13:53:50|2314|2313|2316|2315|2317|2316|2314|2313|35802
1656424440000|2022-06-28 13:54:00|2315|2314|2316|2315|2317|2316|2315|2314|80296
1656424450000|2022-06-28 13:54:10|2315|2314|2316|2315|2316|2316|2315|2314|11761
1656424460000|2022-06-28 13:54:20|2315|2314|2317|2316|2318|2317|2315|2314|43630
1656424470000|2022-06-28 13:54:30|2318|2317|2319|2319|2320|2319|2318|2316|36196
1656424480000|2022-06-28 13:54:40|2320|2318|2320|2319|2321|2320|2320|2318|11750
1656424490000|2022-06-28 13:54:50|2321|2320|2322|2321|2322|2321|2321|2320|25847
1656424500000|2022-06-28 13:55:00|2321|2320|2321|2320|2323|2322|2321|2320|22443
1656424510000|2022-06-28 13:55:10|2322|2321|2317|2316|2324|2323|2317|2316|80600
1656424520000|2022-06-28 13:55:20|2316|2315|2315|2314|2316|2315|2314|2313|46758
1656424530000|2022-06-28 13:55:30|2316|2315|2312|2311|2316|2315|2311|2310|51737
1656424540000|2022-06-28 13:55:40|2311|2310|2311|2310|2312|2311|2309|2308|70399
1656424550000|2022-06-28 13:55:50|2310|2309|2311|2310|2312|2311|2310|2309|30168
1656424560000|2022-06-28 13:56:00|2310|2309|2307|2306|2311|2310|2307|2306|22940
1656424570000|2022-06-28 13:56:10|2306|2305|2304|2303|2306|2305|2302|2301|47600
1656424580000|2022-06-28 13:56:20|2305|2304|2304|2303|2305|2304|2303|2302|32977
1656424590000|2022-06-28 13:56:30|2305|2304|2310|2309|2310|2309|2305|2304|30474
1656424600000|2022-06-28 13:56:40|2309|2308|2308|2307|2310|2309|2308|2307|7997
1656424610000|2022-06-28 13:56:50|2307|2306|2304|2303|2307|2306|2304|2303|34143
1656424620000|2022-06-28 13:57:00|2303|2302|2304|2303|2305|2304|2303|2302|34758
1656424630000|2022-06-28 13:57:10|2303|2302|2305|2304|2305|2304|2302|2301|34141
1656424640000|2022-06-28 13:57:20|2304|2303|2304|2303|2305|2304|2303|2302|22139
1656424650000|2022-06-28 13:57:30|2305|2304|2305|2304|2306|2305|2303|2302|40648
1656424660000|2022-06-28 13:57:40|2306|2305|2309|2308|2309|2308|2305|2304|44748
1656424670000|2022-06-28 13:57:50|2310|2309|2310|2309|2311|2310|2310|2309|31677
1656424680000|2022-06-28 13:58:00|2309|2308|2310|2309|2310|2309|2309|2308|13660
1656424690000|2022-06-28 13:58:10|2311|2310|2310|2309|2311|2310|2310|2309|17366
1656424700000|2022-06-28 13:58:20|2309|2308|2305|2304|2311|2310|2305|2304|32469
1656424710000|2022-06-28 13:58:30|2304|2303|2302|2301|2305|2304|2302|2301|44070
1656424720000|2022-06-28 13:58:40|2301|2300|2301|2300|2302|2301|2301|2300|102329
1656424730000|2022-06-28 13:58:50|2302|2301|2304|2303|2304|2303|2302|2301|27094
1656424740000|2022-06-28 13:59:00|2305|2304|2307|2306|2308|2307|2304|2303|24875
1656424750000|2022-06-28 13:59:10|2308|2307|2311|2310|2311|2310|2308|2307|25932
1656424760000|2022-06-28 13:59:20|2310|2309|2312|2311|2312|2311|2309|2308|28698
1656424770000|2022-06-28 13:59:30|2313|2312|2315|2314|2316|2315|2312|2311|60459
1656424780000|2022-06-28 13:59:40|2316|2315|2317|2316|2317|2316|2314|2313|30187
1656424790000|2022-06-28 13:59:50|2318|2317|2318|2317|2319|2318|2317|2316|16597
1656424800000|2022-06-28 14:00:00|2319|2318|2318|2317|2320|2319|2316|2315|29792
1656424810000|2022-06-28 14:00:10|2319|2318|2323|2322|2325|2324|2319|2318|79804
1656424820000|2022-06-28 14:00:20|2324|2323|2322|2321|2324|2323|2321|2320|28091
1656424830000|2022-06-28 14:00:30|2321|2320|2319|2318|2321|2320|2319|2318|41380
1656424840000|2022-06-28 14:00:40|2318|2317|2320|2319|2320|2319|2316|2315|36624
1656424850000|2022-06-28 14:00:50|2319|2318|2319|2318|2319|2318|2316|2315|22981
1656424860000|2022-06-28 14:01:00|2318|2317|2318|2317|2320|2319|2317|2316|33451
1656424870000|2022-06-28 14:01:10|2319|2318|2323|2322|2323|2322|2319|2318|40386
1656424880000|2022-06-28 14:01:20|2324|2323|2332|2331|2332|2331|2323|2323|147601
1656424890000|2022-06-28 14:01:30|2333|2332|2328|2327|2334|2333|2328|2327|60010
1656424900000|2022-06-28 14:01:40|2327|2326|2324|2323|2327|2326|2324|2323|36926
1656424910000|2022-06-28 14:01:50|2323|2324|2323|2322|2324|2324|2322|2321|47804
1656424920000|2022-06-28 14:02:00|2324|2323|2320|2319|2326|2325|2320|2319|33627
1656424930000|2022-06-28 14:02:10|2319|2318|2319|2318|2322|2321|2317|2316|31862
1656424940000|2022-06-28 14:02:20|2318|2317|2317|2316|2318|2317|2315|2314|21085
1656424950000|2022-06-28 14:02:30|2318|2317|2318|2317|2320|2319|2318|2317|21987
1656424960000|2022-06-28 14:02:40|2319|2318|2320|2319|2321|2320|2319|2318|16420
1656424970000|2022-06-28 14:02:50|2321|2320|2324|2323|2325|2324|2321|2320|20155
1656424980000|2022-06-28 14:03:00|2323|2322|2321|2320|2324|2323|2321|2320|7927
1656424990000|2022-06-28 14:03:10|2320|2319|2315|2314|2322|2321|2315|2314|28473
1656425000000|2022-06-28 14:03:20|2316|2315|2316|2315|2319|2318|2316|2315|7954
1656425010000|2022-06-28 14:03:30|2315|2314|2311|2310|2315|2314|2311|2310|33387
1656425020000|2022-06-28 14:03:40|2310|2309|2310|2309|2311|2310|2308|2307|61264
1656425030000|2022-06-28 14:03:50|2311|2310|2310|2309|2311|2310|2308|2307|12734
1656425040000|2022-06-28 14:04:00|2309|2308|2313|2312|2313|2312|2309|2308|36138
1656425050000|2022-06-28 14:04:10|2314|2313|2313|2312|2314|2313|2313|2312|30279
1656425060000|2022-06-28 14:04:20|2314|2313|2315|2314|2315|2314|2313|2312|26224
1656425070000|2022-06-28 14:04:30|2316|2315|2315|2314|2316|2315|2315|2314|15416
1656425080000|2022-06-28 14:04:40|2316|2315|2316|2315|2316|2315|2313|2312|31774
1656425090000|2022-06-28 14:04:50|2315|2314|2315|2314|2318|2317|2315|2314|26812
1656425100000|2022-06-28 14:05:00|2316|2315|2315|2315|2317|2316|2315|2314|9070
1656425110000|2022-06-28 14:05:10|2314|2314|2308|2307|2315|2314|2308|2307|49345
1656425120000|2022-06-28 14:05:20|2307|2306|2305|2304|2307|2306|2302|2301|91790
1656425130000|2022-06-28 14:05:30|2306|2305|2307|2306|2309|2308|2306|2305|27604
1656425140000|2022-06-28 14:05:40|2308|2307|2306|2305|2308|2307|2306|2305|22203
1656425150000|2022-06-28 14:05:50|2305|2304|2307|2306|2307|2306|2304|2303|28673
1656425160000|2022-06-28 14:06:00|2306|2305|2308|2307|2309|2308|2306|2305|27456
1656425170000|2022-06-28 14:06:10|2307|2306|2307|2306|2308|2307|2307|2306|23867
1656425180000|2022-06-28 14:06:20|2306|2305|2304|2303|2306|2305|2304|2303|41022
1656425190000|2022-06-28 14:06:30|2303|2302|2303|2302|2303|2302|2300|2300|89107
1656425200000|2022-06-28 14:06:40|2302|2301|2302|2301|2303|2302|2301|2300|31409
1656425210000|2022-06-28 14:06:50|2301|2300|2301|2300|2302|2301|2301|2300|21799
1656425220000|2022-06-28 14:07:00|2300|2299|2297|2296|2301|2299|2296|2295|82956
1656425230000|2022-06-28 14:07:10|2298|2297|2299|2298|2300|2299|2296|2295|18742
1656425240000|2022-06-28 14:07:20|2300|2299|2300|2299|2301|2300|2299|2298|44566
1656425250000|2022-06-28 14:07:30|2301|2300|2302|2301|2302|2301|2301|2300|32283
1656425260000|2022-06-28 14:07:40|2301|2300|2301|2300|2302|2301|2301|2300|29913
1656425270000|2022-06-28 14:07:50|2302|2301|2302|2301|2303|2302|2301|2301|22882
1656425280000|2022-06-28 14:08:00|2301|2300|2307|2306|2307|2306|2301|2300|38598
1656425290000|2022-06-28 14:08:10|2308|2307|2309|2308|2310|2309|2307|2306|32819
1656425300000|2022-06-28 14:08:20|2310|2309|2312|2311|2313|2312|2310|2309|32859
1656425310000|2022-06-28 14:08:30|2313|2312|2314|2313|2315|2314|2313|2312|27756
1656425320000|2022-06-28 14:08:40|2315|2314|2316|2315|2316|2315|2314|2313|35971
1656425330000|2022-06-28 14:08:50|2315|2314|2316|2315|2317|2316|2314|2313|17438
1656425340000|2022-06-28 14:09:00|2315|2314|2317|2316|2317|2316|2315|2314|9275
1656425350000|2022-06-28 14:09:10|2318|2317|2316|2315|2321|2320|2316|2315|168062
1656425360000|2022-06-28 14:09:20|2315|2314|2315|2314|2315|2314|2314|2313|27100
1656425370000|2022-06-28 14:09:30|2316|2315|2314|2313|2317|2316|2314|2313|14676
1656425380000|2022-06-28 14:09:40|2313|2312|2311|2310|2313|2312|2309|2308|18465
1656425390000|2022-06-28 14:09:50|2312|2311|2311|2310|2313|2312|2311|2310|33365
1656425400000|2022-06-28 14:10:00|2312|2311|2312|2311|2313|2312|2312|2311|30999
1656425410000|2022-06-28 14:10:10|2313|2312|2314|2313|2314|2313|2313|2312|23721
1656425420000|2022-06-28 14:10:20|2315|2314|2318|2317|2320|2319|2315|2314|32026
1656425430000|2022-06-28 14:10:30|2319|2318|2319|2319|2321|2320|2319|2318|42150
1656425440000|2022-06-28 14:10:40|2320|2318|2318|2317|2320|2319|2317|2316|10387
1656425450000|2022-06-28 14:10:50|2319|2318|2317|2316|2319|2319|2317|2316|25223
1656425460000|2022-06-28 14:11:00|2318|2317|2318|2317|2318|2317|2317|2316|8394
1656425470000|2022-06-28 14:11:10|2319|2318|2320|2319|2320|2319|2319|2318|21760
1656425480000|2022-06-28 14:11:20|2321|2320|2322|2321|2323|2322|2320|2320|39860
1656425490000|2022-06-28 14:11:30|2323|2322|2323|2322|2325|2324|2322|2321|66946
1656425500000|2022-06-28 14:11:40|2324|2323|2326|2325|2327|2326|2324|2323|68628
1656425510000|2022-06-28 14:11:50|2327|2326|2327|2326|2328|2327|2327|2326|36043
1656425520000|2022-06-28 14:12:00|2328|2327|2333|2332|2333|2332|2328|2327|109004
1656425530000|2022-06-28 14:12:10|2334|2333|2336|2335|2336|2335|2333|2333|92700
1656425540000|2022-06-28 14:12:20|2337|2336|2339|2338|2339|2338|2335|2334|86401
1656425550000|2022-06-28 14:12:30|2338|2337|2341|2340|2341|2340|2338|2337|57818
1656425560000|2022-06-28 14:12:40|2342|2341|2343|2342|2344|2343|2342|2341|105433
1656425570000|2022-06-28 14:12:50|2342|2341|2343|2342|2343|2342|2341|2340|79187
1656425580000|2022-06-28 14:13:00|2342|2341|2338|2337|2342|2341|2338|2337|75850
1656425590000|2022-06-28 14:13:10|2339|2338|2340|2339|2340|2339|2338|2337|23942
1656425600000|2022-06-28 14:13:20|2339|2338|2341|2340|2342|2341|2339|2338|55651
1656425610000|2022-06-28 14:13:30|2342|2341|2341|2340|2343|2342|2341|2340|8382
1656425620000|2022-06-28 14:13:40|2342|2341|2341|2340|2343|2342|2341|2340|24018
1656425630000|2022-06-28 14:13:50|2340|2339|2343|2342|2343|2342|2340|2339|22398
1656425640000|2022-06-28 14:14:00|2342|2341|2342|2341|2343|2342|2341|2340|28037
1656425650000|2022-06-28 14:14:10|2343|2342|2344|2343|2344|2343|2342|2341|36968
1656425660000|2022-06-28 14:14:20|2343|2342|2343|2342|2344|2343|2341|2340|23009
1656425670000|2022-06-28 14:14:30|2344|2343|2343|2342|2344|2343|2343|2342|18062
1656425680000|2022-06-28 14:14:40|2342|2341|2341|2340|2342|2341|2341|2340|12018
1656425690000|2022-06-28 14:14:50|2340|2339|2342|2341|2342|2341|2339|2338|51133
1656425700000|2022-06-28 14:15:00|2341|2340|2342|2341|2342|2341|2340|2339|29804
1656425710000|2022-06-28 14:15:10|2343|2342|2342|2341|2343|2342|2342|2341|22418
1656425720000|2022-06-28 14:15:20|2341|2340|2342|2341|2342|2341|2341|2340|24226
1656425730000|2022-06-28 14:15:30|||||||||6134
1656425740000|2022-06-28 14:15:40|2343|2342|2345|2344|2345|2344|2343|2342|76749
1656425750000|2022-06-28 14:15:50|2344|2343|2344|2343|2344|2343|2343|2342|38861
1656425760000|2022-06-28 14:16:00|2345|2344|2341|2340|2345|2344|2341|2340|31684
1656425770000|2022-06-28 14:16:10|2340|2339|2337|2336|2340|2339|2337|2336|32834
1656425780000|2022-06-28 14:16:20|2336|2335|2332|2331|2336|2335|2332|2331|45348
1656425790000|2022-06-28 14:16:30|2333|2332|2334|2333|2334|2333|2332|2331|32192
1656425800000|2022-06-28 14:16:40|2335|2334|2333|2332|2335|2334|2333|2332|11419
1656425810000|2022-06-28 14:16:50|2334|2333|2334|2333|2335|2334|2334|2333|9561
1656425820000|2022-06-28 14:17:00|2333|2332|2335|2334|2336|2335|2333|2332|27894
1656425830000|2022-06-28 14:17:10|2334|2333|2330|2329|2334|2333|2330|2329|43746
1656425840000|2022-06-28 14:17:20|2329|2328|2329|2328|2329|2329|2329|2328|16309
1656425850000|2022-06-28 14:17:30|2328|2327|2330|2329|2330|2329|2327|2326|39788
1656425860000|2022-06-28 14:17:40|2331|2330|2334|2333|2335|2334|2331|2330|47078
1656425870000|2022-06-28 14:17:50|2333|2332|2334|2333|2334|2333|2333|2332|16070
1656425880000|2022-06-28 14:18:00|2335|2334|2336|2335|2336|2335|2335|2334|22759
1656425890000|2022-06-28 14:18:10|2335|2334|2336|2335|2336|2335|2335|2334|20205
1656425900000|2022-06-28 14:18:20|2335|2334|2336|2335|2337|2336|2335|2334|23081
1656425910000|2022-06-28 14:18:30|2335|2334|2334|2333|2336|2335|2333|2332|27396
1656425920000|2022-06-28 14:18:40|2335|2334|2334|2333|2335|2334|2333|2332|14999
1656425930000|2022-06-28 14:18:50|2333|2332|2329|2328|2333|2333|2329|2328|17223
1656425940000|2022-06-28 14:19:00|2328|2327|2327|2326|2329|2328|2326|2325|23362
1656425950000|2022-06-28 14:19:10|2328|2327|2329|2328|2330|2329|2328|2327|28458
1656425960000|2022-06-28 14:19:20|2330|2329|2329|2328|2330|2329|2329|2328|19180
1656425970000|2022-06-28 14:19:30|2328|2327|2329|2328|2329|2328|2326|2325|33364
1656425980000|2022-06-28 14:19:40|2328|2327|2322|2321|2328|2327|2321|2320|45568
1656425990000|2022-06-28 14:19:50|2323|2322|2323|2322|2324|2323|2322|2321|15982
1656426000000|2022-06-28 14:20:00|2322|2321|2320|2319|2323|2322|2320|2319|32199
1656426010000|2022-06-28 14:20:10|2319|2318|2324|2323|2325|2324|2319|2318|29209
1656426020000|2022-06-28 14:20:20|2325|2324|2326|2325|2326|2326|2324|2323|19300
1656426030000|2022-06-28 14:20:30|2325|2324|2325|2324|2327|2326|2325|2324|24009
1656426040000|2022-06-28 14:20:40|2326|2325|2323|2322|2326|2325|2323|2322|19198
1656426050000|2022-06-28 14:20:50|2322|2321|2319|2318|2323|2322|2319|2318|31134
1656426060000|2022-06-28 14:21:00|2320|2319|2319|2318|2321|2320|2319|2318|24450
1656426070000|2022-06-28 14:21:10|2318|2317|2318|2317|2318|2317|2316|2315|51142
1656426080000|2022-06-28 14:21:20|2319|2318|2319|2318|2320|2319|2318|2317|29295
1656426090000|2022-06-28 14:21:30|2320|2319|2319|2318|2321|2320|2319|2318|38499
1656426100000|2022-06-28 14:21:40|2320|2319|2316|2315|2320|2319|2316|2315|16272
1656426110000|2022-06-28 14:21:50|2315|2314|2316|2315|2316|2315|2314|2313|25876
1656426120000|2022-06-28 14:22:00|2317|2316|2317|2316|2318|2317|2316|2315|21867
1656426130000|2022-06-28 14:22:10|2318|2317|2318|2317|2320|2320|2318|2317|22670
1656426140000|2022-06-28 14:22:20|2317|2316|2317|2316|2318|2317|2317|2316|13658
1656426150000|2022-06-28 14:22:30|2318|2317|2318|2317|2318|2317|2318|2317|6900
1656426160000|2022-06-28 14:22:40|2319|2318|2319|2318|2320|2320|2319|2318|14642
1656426170000|2022-06-28 14:22:50|2318|2317|2315|2314|2318|2317|2315|2314|30084
1656426180000|2022-06-28 14:23:00|2314|2313|2314|2313|2314|2313|2313|2312|22667
1656426190000|2022-06-28 14:23:10|2315|2314|2314|2313|2315|2314|2313|2312|15574
1656426200000|2022-06-28 14:23:20|2315|2314|2313|2312|2315|2314|2313|2312|10454
1656426210000|2022-06-28 14:23:30|2312|2311|2313|2312|2313|2312|2312|2311|15565
1656426220000|2022-06-28 14:23:40|2312|2311|2312|2311|2313|2312|2312|2311|13703
1656426230000|2022-06-28 14:23:50|2311|2310|2314|2313|2315|2314|2311|2310|26391
1656426240000|2022-06-28 14:24:00|2313|2312|2313|2312|2313|2312|2311|2310|39904
1656426250000|2022-06-28 14:24:10|2312|2311|2314|2313|2314|2313|2311|2310|8837
1656426260000|2022-06-28 14:24:20|2315|2314|2317|2316|2319|2318|2315|2314|53257
1656426270000|2022-06-28 14:24:30|2316|2315|2314|2313|2316|2315|2314|2313|33760
1656426280000|2022-06-28 14:24:40|2315|2314|2316|2315|2317|2316|2315|2314|38195
1656426290000|2022-06-28 14:24:50|2315|2314|2313|2312|2315|2314|2313|2312|36335
1656426300000|2022-06-28 14:25:00|2312|2311|2311|2310|2312|2311|2311|2310|25112
1656426310000|2022-06-28 14:25:10|2310|2309|2318|2317|2318|2317|2310|2309|70667
1656426320000|2022-06-28 14:25:20|2319|2318|2316|2315|2319|2318|2316|2315|20349
1656426330000|2022-06-28 14:25:30|2317|2316|2318|2317|2320|2319|2317|2316|26039
1656426340000|2022-06-28 14:25:40|2319|2318|2319|2318|2320|2319|2318|2317|9276
1656426350000|2022-06-28 14:25:50|2318|2317|2319|2318|2319|2318|2318|2317|10988
1656426360000|2022-06-28 14:26:00|2318|2317|2320|2319|2320|2319|2318|2317|22643
1656426370000|2022-06-28 14:26:10|2319|2318|2320|2319|2320|2319|2319|2318|23022
1656426380000|2022-06-28 14:26:20|2319|2318|2317|2316|2319|2318|2317|2316|12214
1656426390000|2022-06-28 14:26:30|2318|2317|2322|2321|2323|2322|2318|2317|22087
1656426400000|2022-06-28 14:26:40|2321|2320|2322|2321|2322|2321|2321|2320|20783
1656426410000|2022-06-28 14:26:50|2321|2320|2321|2320|2322|2321|2321|2320|5387
1656426420000|2022-06-28 14:27:00|2322|2321|2324|2323|2324|2323|2321|2321|8725
1656426430000|2022-06-28 14:27:10|2323|2322|2320|2319|2323|2322|2320|2319|13089
1656426440000|2022-06-28 14:27:20|2321|2320|2323|2322|2323|2322|2321|2320|4571
1656426450000|2022-06-28 14:27:30|2324|2323|2323|2322|2324|2323|2322|2321|14431
1656426460000|2022-06-28 14:27:40|2322|2321|2322|2321|2322|2321|2322|2321|4227
1656426470000|2022-06-28 14:27:50|||||||||6100
1656426480000|2022-06-28 14:28:00|2323|2322|2324|2323|2325|2324|2323|2322|14547
1656426490000|2022-06-28 14:28:10|2325|2324|2325|2324|2326|2325|2325|2324|15912
1656426500000|2022-06-28 14:28:20|2326|2325|2326|2325|2326|2325|2326|2325|22584
1656426510000|2022-06-28 14:28:30|||||||||26575
1656426520000|2022-06-28 14:28:40|2327|2326|2327|2326|2328|2327|2327|2326|19967
1656426530000|2022-06-28 14:28:50|2326|2325|2323|2322|2326|2325|2323|2322|28578
1656426540000|2022-06-28 14:29:00|2324|2323|2324|2323|2324|2323|2324|2323|8096
1656426550000|2022-06-28 14:29:10|2323|2322|2320|2319|2323|2322|2319|2318|23014
1656426560000|2022-06-28 14:29:20|2321|2320|2319|2318|2321|2320|2319|2318|8856
1656426570000|2022-06-28 14:29:30|2318|2317|2316|2315|2318|2317|2316|2315|9927
1656426580000|2022-06-28 14:29:40|2315|2314|2316|2315|2316|2315|2315|2314|21624
1656426590000|2022-06-28 14:29:50|2315|2314|2312|2311|2315|2314|2312|2311|7835
1656426600000|2022-06-28 14:30:00|2311|2310|2310|2309|2311|2310|2307|2306|76263
1656426610000|2022-06-28 14:30:10|2309|2308|2306|2305|2311|2310|2306|2305|40336
1656426620000|2022-06-28 14:30:20|2305|2304|2303|2302|2306|2305|2302|2301|43226
1656426630000|2022-06-28 14:30:30|2304|2303|2304|2303|2304|2303|2303|2302|28458
1656426640000|2022-06-28 14:30:40|2303|2302|2303|2302|2304|2303|2302|2301|20166
1656426650000|2022-06-28 14:30:50|2302|2301|2302|2301|2303|2302|2302|2301|11866
1656426660000|2022-06-28 14:31:00|2301|2300|2299|2298|2301|2300|2297|2296|121335
1656426670000|2022-06-28 14:31:10|||||||||16197
1656426680000|2022-06-28 14:31:20|2298|2297|2298|2297|2299|2298|2298|2297|17654
1656426690000|2022-06-28 14:31:30|2297|2296|2298|2297|2300|2299|2297|2296|92488
1656426700000|2022-06-28 14:31:40|2297|2296|2298|2297|2298|2297|2297|2296|16941
1656426710000|2022-06-28 14:31:50|2297|2296|2296|2295|2297|2296|2296|2295|22623
1656426720000|2022-06-28 14:32:00|2295|2294|2292|2291|2295|2294|2291|2290|77450
1656426730000|2022-06-28 14:32:10|2293|2292|2292|2291|2293|2292|2292|2291|9072
1656426740000|2022-06-28 14:32:20|2291|2290|2291|2290|2291|2290|2291|2290|17398
1656426750000|2022-06-28 14:32:30|2290|2289|2289|2288|2291|2290|2289|2288|16925
1656426760000|2022-06-28 14:32:40|2290|2289|2290|2289|2290|2289|2289|2288|10531
1656426770000|2022-06-28 14:32:50|2289|2288|2288|2287|2289|2288|2288|2287|23761
1656426780000|2022-06-28 14:33:00|2289|2288|2291|2290|2291|2290|2289|2288|24114
1656426790000|2022-06-28 14:33:10|2292|2291|2292|2291|2294|2293|2292|2291|53666
1656426800000|2022-06-28 14:33:20|2293|2292|2292|2291|2293|2292|2292|2291|17060
1656426810000|2022-06-28 14:33:30|2291|2290|2291|2290|2291|2290|2291|2290|13880
1656426820000|2022-06-28 14:33:40|2292|2291|2296|2295|2296|2295|2292|2291|16924
1656426830000|2022-06-28 14:33:50|2295|2294|2296|2295|2296|2295|2295|2294|10450
1656426840000|2022-06-28 14:34:00|2297|2296|2299|2298|2299|2298|2296|2295|21628
1656426850000|2022-06-28 14:34:10|2300|2299|2301|2300|2301|2300|2300|2299|20000
1656426860000|2022-06-28 14:34:20|2302|2301|2301|2301|2302|2301|2301|2300|14512
1656426870000|2022-06-28 14:34:30|2302|2298|2289|2288|2302|2298|2287|2286|229326
1656426880000|2022-06-28 14:34:40|2288|2287|2279|2278|2288|2287|2278|2277|284442
1656426890000|2022-06-28 14:34:50|2278|2277|2269|2268|2280|2279|2266|2265|395473
1656426900000|2022-06-28 14:35:00|2268|2267|2267|2266|2273|2272|2265|2264|128457
1656426910000|2022-06-28 14:35:10|2268|2267|2265|2264|2270|2269|2263|2262|117542
1656426920000|2022-06-28 14:35:20|2266|2265|2270|2269|2275|2274|2265|2264|177281
1656426930000|2022-06-28 14:35:30|2271|2270|2279|2278|2280|2279|2270|2269|110043
1656426940000|2022-06-28 14:35:40|2280|2279|2273|2272|2280|2279|2270|2269|198883
1656426950000|2022-06-28 14:35:50|2272|2271|2276|2275|2280|2279|2271|2270|106317
1656426960000|2022-06-28 14:36:00|2277|2276|2267|2266|2277|2276|2264|2263|278582
1656426970000|2022-06-28 14:36:10|2268|2267|2272|2271|2273|2272|2267|2266|69030
1656426980000|2022-06-28 14:36:20|2273|2272|2276|2275|2278|2277|2273|2272|117201
1656426990000|2022-06-28 14:36:30|2275|2274|2267|2266|2275|2274|2267|2266|104979
1656427000000|2022-06-28 14:36:40|2268|2267|2258|2257|2268|2267|2258|2257|180763
1656427010000|2022-06-28 14:36:50|2257|2256|2258|2257|2259|2258|2255|2254|126194
1656427020000|2022-06-28 14:37:00|2257|2256|2267|2266|2268|2267|2256|2255|199662
1656427030000|2022-06-28 14:37:10|2268|2267|2265|2264|2268|2267|2262|2261|70256
1656427040000|2022-06-28 14:37:20|2264|2263|2263|2262|2264|2263|2260|2259|61300
1656427050000|2022-06-28 14:37:30|2264|2263|2262|2261|2265|2264|2261|2260|83849
1656427060000|2022-06-28 14:37:40|2263|2262|2246|2245|2263|2262|2246|2245|344200
1656427070000|2022-06-28 14:37:50|2245|2244|2233|2231|2248|2247|2231|2230|397332
1656427080000|2022-06-28 14:38:00|2234|2232|2232|2231|2238|2237|2228|2227|310472
1656427090000|2022-06-28 14:38:10|2231|2230|2240|2239|2240|2239|2226|2225|163074
1656427100000|2022-06-28 14:38:20|2241|2240|2246|2245|2246|2245|2237|2236|114702
1656427110000|2022-06-28 14:38:30|2245|2244|2251|2250|2251|2250|2245|2244|73005
1656427120000|2022-06-28 14:38:40|2250|2249|2245|2244|2251|2250|2243|2242|148170
1656427130000|2022-06-28 14:38:50|2246|2243|2244|2243|2246|2245|2243|2242|32454
1656427140000|2022-06-28 14:39:00|2245|2244|2249|2248|2249|2248|2243|2242|67335
1656427150000|2022-06-28 14:39:10|2248|2247|2254|2253|2254|2253|2248|2247|77592
1656427160000|2022-06-28 14:39:20|2253|2252|2247|2246|2253|2252|2247|2246|79080
1656427170000|2022-06-28 14:39:30|2248|2247|2251|2250|2251|2250|2248|2247|35211
1656427180000|2022-06-28 14:39:40|2250|2249|2255|2254|2255|2254|2249|2248|44984
1656427190000|2022-06-28 14:39:50|2256|2255|2257|2255|2258|2257|2255|2254|37882
1656427200000|2022-06-28 14:40:00|2256|2256|2249|2248|2256|2256|2249|2248|79456
1656427210000|2022-06-28 14:40:10|2250|2249|2246|2245|2250|2249|2246|2245|66245
1656427220000|2022-06-28 14:40:20|2247|2246|2244|2243|2247|2246|2244|2243|92526
1656427230000|2022-06-28 14:40:30|2243|2242|2243|2242|2245|2244|2243|2242|48360
1656427240000|2022-06-28 14:40:40|2244|2243|2244|2243|2247|2246|2244|2243|57667
1656427250000|2022-06-28 14:40:50|2243|2242|2249|2248|2249|2248|2243|2242|43549
1656427260000|2022-06-28 14:41:00|2250|2249|2250|2249|2252|2251|2247|2246|84683
1656427270000|2022-06-28 14:41:10|2249|2248|2249|2248|2250|2249|2249|2248|9052
1656427280000|2022-06-28 14:41:20|2250|2247|2246|2245|2250|2249|2246|2245|99965
1656427290000|2022-06-28 14:41:30|2245|2244|2239|2238|2245|2244|2239|2238|122471
1656427300000|2022-06-28 14:41:40|2238|2237|2237|2236|2238|2237|2236|2236|84489
1656427310000|2022-06-28 14:41:50|2236|2235|2236|2235|2238|2237|2236|2235|116905
1656427320000|2022-06-28 14:42:00|2235|2236|2237|2236|2237|2237|2235|2235|84102
1656427330000|2022-06-28 14:42:10|2236|2235|2227|2226|2237|2236|2227|2226|137089
1656427340000|2022-06-28 14:42:20|2228|2227|2223|2222|2228|2227|2222|2221|182480
1656427350000|2022-06-28 14:42:30|2224|2223|2222|2221|2224|2223|2221|2220|107055
1656427360000|2022-06-28 14:42:40|2221|2220|2225|2224|2225|2224|2218|2217|194856
1656427370000|2022-06-28 14:42:50|2226|2225|2228|2227|2230|2229|2226|2225|76943
1656427380000|2022-06-28 14:43:00|2229|2228|2228|2227|2229|2228|2227|2226|46371
1656427390000|2022-06-28 14:43:10|2229|2228|2229|2228|2230|2229|2228|2227|47466
1656427400000|2022-06-28 14:43:20|2230|2229|2233|2232|2233|2232|2230|2228|75036
1656427410000|2022-06-28 14:43:30|2232|2231|2238|2237|2238|2237|2232|2231|54613
1656427420000|2022-06-28 14:43:40|2237|2236|2237|2236|2237|2236|2234|2233|42414
1656427430000|2022-06-28 14:43:50|2236|2235|2226|2225|2236|2235|2226|2225|70042
1656427440000|2022-06-28 14:44:00|2227|2226|2230|2229|2232|2231|2226|2225|67998
1656427450000|2022-06-28 14:44:10|2229|2228|2229|2228|2230|2229|2229|2228|17348
1656427460000|2022-06-28 14:44:20|2230|2229|2230|2229|2231|2230|2229|2228|39859
1656427470000|2022-06-28 14:44:30|2231|2230|2236|2235|2237|2236|2230|2229|37569
1656427480000|2022-06-28 14:44:40|2237|2236|2235|2234|2237|2236|2235|2234|30285
1656427490000|2022-06-28 14:44:50|2234|2233|2231|2230|2234|2233|2231|2230|32707
1656427500000|2022-06-28 14:45:00|2232|2231|2231|2230|2233|2232|2230|2229|71228
1656427510000|2022-06-28 14:45:10|2230|2229|2228|2227|2230|2229|2228|2227|45362
1656427520000|2022-06-28 14:45:20|2227|2226|2228|2227|2228|2227|2227|2226|44504
1656427530000|2022-06-28 14:45:30|2229|2228|2229|2228|2231|2230|2229|2228|51995
1656427540000|2022-06-28 14:45:40|2230|2229|2232|2231|2232|2231|2229|2228|90878
1656427550000|2022-06-28 14:45:50|2231|2230|2231|2230|2231|2230|2230|2229|36362
1656427560000|2022-06-28 14:46:00|2230|2229|2232|2231|2232|2231|2230|2229|28038
1656427570000|2022-06-28 14:46:10|2233|2232|2229|2228|2233|2232|2229|2228|153670
1656427580000|2022-06-28 14:46:20|2228|2227|2222|2221|2228|2228|2222|2221|108834
1656427590000|2022-06-28 14:46:30|2221|2220|2225|2224|2225|2224|2221|2220|135986
1656427600000|2022-06-28 14:46:40|2224|2223|2222|2221|2224|2223|2221|2220|43178
1656427610000|2022-06-28 14:46:50|2221|2220|2221|2220|2222|2221|2220|2219|97052
1656427620000|2022-06-28 14:47:00|2222|2221|2221|2220|2222|2221|2220|2219|116215
1656427630000|2022-06-28 14:47:10|2222|2221|2226|2225|2226|2225|2221|2220|128063
1656427640000|2022-06-28 14:47:20|2227|2226|2228|2227|2228|2227|2227|2226|77438
1656427650000|2022-06-28 14:47:30|2227|2226|2226|2225|2227|2226|2226|2225|29688
1656427660000|2022-06-28 14:47:40|2227|2226|2227|2226|2227|2226|2227|2226|35454
1656427670000|2022-06-28 14:47:50|2226|2225|2222|2221|2226|2225|2222|2221|78275
1656427680000|2022-06-28 14:48:00|2223|2222|2225|2224|2225|2224|2223|2222|46590
1656427690000|2022-06-28 14:48:10|2226|2225|2233|2232|2234|2233|2226|2225|156806
1656427700000|2022-06-28 14:48:20|2235|2234|2232|2231|2235|2234|2231|2230|99223
1656427710000|2022-06-28 14:48:30|2231|2230|2230|2229|2232|2231|2229|2228|61335
1656427720000|2022-06-28 14:48:40|2229|2228|2226|2225|2229|2228|2226|2225|44791
1656427730000|2022-06-28 14:48:50|2225|2224|2227|2226|2227|2226|2224|2223|67962
1656427740000|2022-06-28 14:49:00|2228|2227|2229|2228|2230|2229|2228|2227|28156
1656427750000|2022-06-28 14:49:10|2230|2229|2232|2231|2232|2231|2230|2229|49504
1656427760000|2022-06-28 14:49:20|2233|2232|2230|2229|2233|2232|2230|2229|59108
1656427770000|2022-06-28 14:49:30|2229|2228|2228|2227|2229|2228|2228|2227|9468
1656427780000|2022-06-28 14:49:40|2227|2226|2224|2223|2227|2226|2224|2223|45938
1656427790000|2022-06-28 14:49:50|2223|2222|2225|2224|2226|2225|2222|2221|65368
1656427800000|2022-06-28 14:50:00|2224|2223|2227|2226|2229|2228|2224|2223|134009
1656427810000|2022-06-28 14:50:10|2226|2225|2223|2222|2227|2226|2223|2222|74297
1656427820000|2022-06-28 14:50:20|2224|2223|2226|2225|2226|2225|2224|2223|42821
1656427830000|2022-06-28 14:50:30|2227|2226|2228|2227|2228|2227|2227|2226|47017
1656427840000|2022-06-28 14:50:40|2227|2226|2227|2226|2227|2226|2227|2226|10938
1656427850000|2022-06-28 14:50:50|2226|2225|2226|2225|2226|2225|2224|2223|19746
1656427860000|2022-06-28 14:51:00|2227|2226|2228|2227|2228|2228|2227|2226|28814
1656427870000|2022-06-28 14:51:10|2229|2228|2231|2230|2233|2232|2229|2227|285272
1656427880000|2022-06-28 14:51:20|2230|2229|2231|2230|2231|2230|2230|2229|38889
1656427890000|2022-06-28 14:51:30|2230|2229|2229|2228|2230|2229|2229|2228|52096
1656427900000|2022-06-28 14:51:40|2228|2227|2227|2226|2228|2227|2227|2226|25282
1656427910000|2022-06-28 14:51:50|2226|2225|2224|2223|2227|2226|2223|2222|44051
1656427920000|2022-06-28 14:52:00|2223|2222|2225|2224|2225|2224|2222|2222|48433
1656427930000|2022-06-28 14:52:10|2224|2223|2225|2224|2225|2224|2224|2223|20542
1656427940000|2022-06-28 14:52:20|2224|2223|2223|2222|2224|2223|2223|2222|43718
1656427950000|2022-06-28 14:52:30|2224|2223|2227|2226|2229|2228|2223|2223|31487
1656427960000|2022-06-28 14:52:40|2228|2227|2228|2227|2228|2227|2227|2226|23571
1656427970000|2022-06-28 14:52:50|2229|2228|2224|2223|2231|2230|2224|2223|188221
1656427980000|2022-06-28 14:53:00|2223|2222|2223|2222|2224|2223|2222|2221|97658
1656427990000|2022-06-28 14:53:10|2222|2221|2213|2212|2223|2222|2212|2211|206754
1656428000000|2022-06-28 14:53:20|2212|2211|2211|2210|2212|2211|2209|2208|147754
1656428010000|2022-06-28 14:53:30|2210|2209|2208|2207|2211|2210|2207|2206|83271
1656428020000|2022-06-28 14:53:40|2207|2206|2207|2206|2207|2206|2203|2202|138413
1656428030000|2022-06-28 14:53:50|2206|2205|2214|2213|2214|2213|2206|2205|118049
1656428040000|2022-06-28 14:54:00|2213|2212|2216|2215|2217|2216|2213|2212|56903
1656428050000|2022-06-28 14:54:10|2215|2214|2213|2212|2216|2215|2213|2212|35705
1656428060000|2022-06-28 14:54:20|2212|2211|2210|2209|2212|2212|2210|2209|51118
1656428070000|2022-06-28 14:54:30|2211|2210|2212|2211|2212|2211|2210|2209|40258
1656428080000|2022-06-28 14:54:40|2213|2212|2212|2211|2213|2212|2212|2211|46570
1656428090000|2022-06-28 14:54:50|2213|2212|2213|2212|2213|2212|2213|2212|27183
1656428100000|2022-06-28 14:55:00|2212|2211|2215|2214|2216|2215|2212|2211|62757
1656428110000|2022-06-28 14:55:10|2216|2215|2217|2216|2217|2216|2215|2214|31107
1656428120000|2022-06-28 14:55:20|2218|2217|2214|2213|2218|2217|2214|2213|50839
1656428130000|2022-06-28 14:55:30|2213|2212|2215|2214|2215|2214|2213|2212|27726
1656428140000|2022-06-28 14:55:40|2216|2215|2215|2214|2216|2215|2215|2214|24763
1656428150000|2022-06-28 14:55:50|2214|2213|2213|2212|2214|2213|2213|2212|35953
1656428160000|2022-06-28 14:56:00|2214|2213|2215|2214|2215|2214|2214|2213|18939
1656428170000|2022-06-28 14:56:10|2214|2213|2213|2212|2214|2213|2213|2212|33024
1656428180000|2022-06-28 14:56:20|2212|2211|2214|2213|2214|2213|2212|2211|60619
1656428190000|2022-06-28 14:56:30|||||||||5685
1656428200000|2022-06-28 14:56:40|2215|2214|2215|2214|2215|2214|2215|2214|21673
1656428210000|2022-06-28 14:56:50|2216|2215|2217|2216|2221|2220|2216|2215|114104
1656428220000|2022-06-28 14:57:00|2216|2215|2216|2215|2217|2216|2212|2211|162075
1656428230000|2022-06-28 14:57:10|2217|2216|2220|2219|2222|2221|2217|2216|60515
1656428240000|2022-06-28 14:57:20|2219|2218|2221|2220|2221|2220|2219|2218|27910
1656428250000|2022-06-28 14:57:30|2222|2221|2223|2222|2223|2222|2222|2221|39426
1656428260000|2022-06-28 14:57:40|2224|2223|2227|2226|2232|2231|2224|2223|328857
1656428270000|2022-06-28 14:57:50|2228|2227|2229|2228|2229|2228|2227|2226|44264
1656428280000|2022-06-28 14:58:00|2230|2229|2232|2231|2232|2231|2228|2227|178808
1656428290000|2022-06-28 14:58:10|2231|2230|2232|2231|2232|2231|2230|2229|49971
1656428300000|2022-06-28 14:58:20|2233|2232|2232|2231|2234|2233|2232|2231|57777
1656428310000|2022-06-28 14:58:30|2233|2232|2232|2231|2233|2232|2232|2231|41661
1656428320000|2022-06-28 14:58:40|2231|2230|2228|2227|2231|2230|2227|2226|92594
1656428330000|2022-06-28 14:58:50|2229|2228|2230|2229|2230|2229|2228|2227|14565
1656428340000|2022-06-28 14:59:00|2231|2230|2228|2227|2231|2230|2228|2227|72154
1656428350000|2022-06-28 14:59:10|2227|2226|2225|2224|2227|2226|2224|2223|70612
1656428360000|2022-06-28 14:59:20|2226|2225|2225|2224|2226|2225|2224|2224|88980
1656428370000|2022-06-28 14:59:30|2224|2223|2225|2224|2225|2224|2224|2223|36994
1656428380000|2022-06-28 14:59:40|2226|2225|2225|2224|2227|2226|2225|2224|32668
1656428390000|2022-06-28 14:59:50|||||||||15355
1656428400000|2022-06-28 15:00:00|2224|2223|2220|2219|2224|2224|2219|2218|79206
1656428410000|2022-06-28 15:00:10|2221|2220|2218|2217|2221|2220|2217|2216|58104
1656428420000|2022-06-28 15:00:20|2217|2216|2222|2221|2222|2221|2217|2216|44875
1656428430000|2022-06-28 15:00:30|2223|2222|2224|2223|2224|2223|2223|2222|9463
1656428440000|2022-06-28 15:00:40|2225|2224|2230|2229|2232|2231|2225|2224|107728
1656428450000|2022-06-28 15:00:50|2229|2228|2232|2231|2232|2231|2227|2226|30377
1656428460000|2022-06-28 15:01:00|2233|2232|2233|2232|2233|2232|2230|2229|87295
1656428470000|2022-06-28 15:01:10|2232|2233|2235|2234|2235|2234|2232|2233|64422
1656428480000|2022-06-28 15:01:20|2234|2233|2227|2226|2235|2234|2227|2226|176516
1656428490000|2022-06-28 15:01:30|2226|2225|2226|2225|2227|2226|2226|2225|24763
1656428500000|2022-06-28 15:01:40|2225|2224|2227|2226|2229|2228|2225|2224|42010
1656428510000|2022-06-28 15:01:50|2226|2225|2227|2226|2228|2227|2226|2225|5677
1656428520000|2022-06-28 15:02:00|2228|2227|2230|2229|2231|2230|2228|2227|7861
1656428530000|2022-06-28 15:02:10|2231|2230|2232|2231|2232|2231|2231|2230|19350
1656428540000|2022-06-28 15:02:20|2233|2232|2232|2231|2233|2232|2232|2231|26200
1656428550000|2022-06-28 15:02:30|2231|2230|2228|2227|2231|2230|2227|2226|50943
1656428560000|2022-06-28 15:02:40|2229|2228|2232|2231|2233|2232|2229|2228|39110
1656428570000|2022-06-28 15:02:50|2233|2232|2234|2233|2234|2233|2233|2232|29234
1656428580000|2022-06-28 15:03:00|2235|2234|2235|2234|2235|2234|2235|2233|36641
1656428590000|2022-06-28 15:03:10|2234|2233|2234|2233|2234|2234|2233|2232|37797
1656428600000|2022-06-28 15:03:20|2235|2234|2233|2232|2235|2234|2232|2231|26149
1656428610000|2022-06-28 15:03:30|2234|2233|2234|2233|2234|2233|2233|2232|42360
1656428620000|2022-06-28 15:03:40|2233|2232|2234|2233|2235|2234|2232|2232|50399
1656428630000|2022-06-28 15:03:50|2235|2234|2234|2233|2235|2234|2234|2233|42436
1656428640000|2022-06-28 15:04:00|2233|2232|2234|2233|2234|2233|2233|2232|10228
1656428650000|2022-06-28 15:04:10|2235|2234|2239|2238|2239|2238|2235|2234|64505
1656428660000|2022-06-28 15:04:20|2238|2237|2239|2238|2239|2238|2238|2237|7790
1656428670000|2022-06-28 15:04:30|2240|2239|2238|2237|2241|2240|2238|2237|36459
1656428680000|2022-06-28 15:04:40|2239|2238|2236|2235|2239|2238|2235|2234|61969
1656428690000|2022-06-28 15:04:50|2237|2236|2236|2235|2237|2236|2235|2234|34789
1656428700000|2022-06-28 15:05:00|2237|2236|2235|2234|2237|2236|2235|2234|61480
1656428710000|2022-06-28 15:05:10|2236|2235|2235|2234|2237|2236|2235|2234|34092
1656428720000|2022-06-28 15:05:20|2236|2235|2236|2235|2236|2235|2236|2235|25810
1656428730000|2022-06-28 15:05:30|2235|2234|2235|2234|2236|2235|2235|2234|25791
1656428740000|2022-06-28 15:05:40|||||||||13734
1656428750000|2022-06-28 15:05:50|2234|2233|2235|2234|2235|2234|2233|2232|95411
1656428760000|2022-06-28 15:06:00|2234|2233|2234|2233|2234|2233|2232|2231|22694
1656428770000|2022-06-28 15:06:10|2233|2232|2231|2230|2233|2232|2231|2230|14869
1656428780000|2022-06-28 15:06:20|2230|2229|2230|2229|2231|2230|2230|2229|48211
1656428790000|2022-06-28 15:06:30|2231|2230|2231|2230|2232|2231|2230|2229|15017
1656428800000|2022-06-28 15:06:40|2232|2231|2233|2232|2233|2232|2232|2231|13617
1656428810000|2022-06-28 15:06:50|2234|2233|2236|2235|2236|2235|2233|2233|23394
1656428820000|2022-06-28 15:07:00|2235|2234|2234|2233|2236|2235|2234|2233|43253
1656428830000|2022-06-28 15:07:10|2235|2234|2234|2233|2235|2234|2234|2233|17130
1656428840000|2022-06-28 15:07:20|||||||||50259
1656428850000|2022-06-28 15:07:30|2233|2232|2232|2231|2233|2232|2232|2231|39597
1656428860000|2022-06-28 15:07:40|2233|2232|2232|2231|2233|2232|2232|2231|26568
1656428870000|2022-06-28 15:07:50|2233|2232|2233|2232|2233|2232|2233|2232|34859
1656428880000|2022-06-28 15:08:00|||||||||5294
1656428890000|2022-06-28 15:08:10|2232|2231|2232|2231|2232|2231|2232|2231|17550
1656428900000|2022-06-28 15:08:20|2231|2230|2231|2230|2231|2231|2229|2229|106162
1656428910000|2022-06-28 15:08:30|2230|2229|2232|2231|2232|2231|2230|2229|20256
1656428920000|2022-06-28 15:08:40|2233|2232|2233|2232|2233|2232|2232|2232|18715
1656428930000|2022-06-28 15:08:50|2234|2233|2234|2233|2234|2233|2234|2233|6928
1656428940000|2022-06-28 15:09:00|2233|2232|2232|2231|2233|2232|2232|2231|20021
1656428950000|2022-06-28 15:09:10|2233|2232|2233|2232|2234|2233|2233|2232|13342
1656428960000|2022-06-28 15:09:20|2232|2231|2232|2231|2232|2232|2231|2230|31841
1656428970000|2022-06-28 15:09:30|2231|2230|2230|2229|2231|2230|2230|2229|19216
1656428980000|2022-06-28 15:09:40|2229|2228|2229|2228|2229|2228|2229|2228|38186
1656428990000|2022-06-28 15:09:50|2228|2227|2232|2231|2232|2231|2228|2227|73320
1656429000000|2022-06-28 15:10:00|2231|2230|2230|2229|2231|2231|2230|2229|13137
1656429010000|2022-06-28 15:10:10|2229|2228|2228|2227|2229|2228|2228|2227|44140
1656429020000|2022-06-28 15:10:20|2229|2228|2231|2230|2231|2230|2228|2227|43116
1656429030000|2022-06-28 15:10:30|2230|2229|2229|2228|2230|2229|2229|2228|26274
1656429040000|2022-06-28 15:10:40|2230|2229|2231|2230|2231|2230|2230|2229|12126
1656429050000|2022-06-28 15:10:50|2230|2229|2230|2229|2230|2230|2230|2229|8834
1656429060000|2022-06-28 15:11:00|2229|2228|2228|2227|2229|2228|2228|2227|36900
1656429070000|2022-06-28 15:11:10|2229|2228|2230|2229|2230|2229|2229|2228|38113
1656429080000|2022-06-28 15:11:20|2231|2230|2233|2232|2233|2232|2231|2230|42899
1656429090000|2022-06-28 15:11:30|2234|2233|2235|2234|2236|2235|2234|2233|88956
1656429100000|2022-06-28 15:11:40|2234|2233|2234|2233|2234|2233|2233|2232|28920
1656429110000|2022-06-28 15:11:50|2235|2234|2234|2233|2235|2234|2234|2233|14875
1656429120000|2022-06-28 15:12:00|2235|2234|2234|2233|2235|2234|2233|2233|33976
1656429130000|2022-06-28 15:12:10|2235|2234|2234|2233|2235|2234|2234|2233|9298
1656429140000|2022-06-28 15:12:20|2235|2234|2235|2234|2235|2234|2235|2234|15817
1656429150000|2022-06-28 15:12:30|2234|2233|2233|2232|2234|2234|2233|2232|18648
1656429160000|2022-06-28 15:12:40|2234|2233|2234|2233|2234|2233|2234|2233|9000
1656429170000|2022-06-28 15:12:50|2235|2234|2237|2236|2237|2236|2235|2234|52163
1656429180000|2022-06-28 15:13:00|2236|2235|2236|2235|2237|2236|2236|2235|23229
1656429190000|2022-06-28 15:13:10|2235|2234|2233|2232|2235|2235|2233|2232|33833
1656429200000|2022-06-28 15:13:20|||||||||13999
1656429210000|2022-06-28 15:13:30|2232|2231|2233|2232|2233|2232|2232|2231|45263
1656429220000|2022-06-28 15:13:40|||||||||2848
1656429230000|2022-06-28 15:13:50|2232|2231|2230|2229|2232|2231|2230|2229|28821
1656429240000|2022-06-28 15:14:00|2231|2230|2233|2232|2233|2232|2230|2229|26098
1656429250000|2022-06-28 15:14:10|2232|2231|2234|2233|2234|2233|2232|2231|8316
1656429260000|2022-06-28 15:14:20|2235|2234|2239|2238|2239|2238|2235|2234|18520
1656429270000|2022-06-28 15:14:30|2238|2237|2239|2238|2239|2238|2238|2237|11856
1656429280000|2022-06-28 15:14:40|||||||||19400
1656429290000|2022-06-28 15:14:50|2240|2239|2240|2239|2240|2239|2239|2238|26124
1656429300000|2022-06-28 15:15:00|2241|2240|2243|2242|2244|2243|2241|2240|112112
1656429310000|2022-06-28 15:15:10|2242|2241|2237|2236|2242|2241|2237|2236|39762
1656429320000|2022-06-28 15:15:20|2236|2235|2232|2231|2236|2236|2232|2231|99249
1656429330000|2022-06-28 15:15:30|2231|2230|2230|2229|2232|2231|2230|2229|45359
1656429340000|2022-06-28 15:15:40|2231|2230|2232|2231|2232|2231|2231|2230|20558
1656429350000|2022-06-28 15:15:50|2231|2232|2236|2235|2236|2235|2231|2232|28051
1656429360000|2022-06-28 15:16:00|2235|2234|2235|2234|2237|2236|2234|2233|12773
1656429370000|2022-06-28 15:16:10|2234|2233|2235|2234|2235|2234|2234|2233|4455
1656429380000|2022-06-28 15:16:20|||||||||8029
1656429390000|2022-06-28 15:16:30|2236|2235|2237|2236|2237|2236|2236|2235|16731
1656429400000|2022-06-28 15:16:40|2236|2235|2236|2235|2237|2236|2235|2234|13978
1656429410000|2022-06-28 15:16:50|2237|2236|2239|2238|2239|2238|2237|2236|11686
1656429420000|2022-06-28 15:17:00|2238|2239|2239|2238|2239|2239|2238|2237|17974
1656429430000|2022-06-28 15:17:10|2238|2237|2238|2237|2238|2237|2238|2237|14768
1656429440000|2022-06-28 15:17:20|2239|2238|2239|2238|2239|2238|2238|2237|28778
1656429450000|2022-06-28 15:17:30|2240|2239|2238|2237|2240|2239|2238|2237|7884
1656429460000|2022-06-28 15:17:40|2237|2236|2238|2237|2238|2237|2237|2236|17613
1656429470000|2022-06-28 15:17:50|2237|2236|2232|2231|2237|2236|2232|2231|27485
1656429480000|2022-06-28 15:18:00|2233|2232|2232|2231|2234|2233|2232|2231|32734
1656429490000|2022-06-28 15:18:10|2231|2230|2231|2230|2232|2231|2230|2229|27082
1656429500000|2022-06-28 15:18:20|2232|2231|2233|2232|2233|2232|2231|2230|38398
1656429510000|2022-06-28 15:18:30|2232|2231|2232|2231|2232|2231|2232|2231|4063
1656429520000|2022-06-28 15:18:40|2233|2232|2234|2233|2234|2233|2233|2232|10739
1656429530000|2022-06-28 15:18:50|2235|2234|2235|2234|2235|2234|2234|2234|9743
1656429540000|2022-06-28 15:19:00|2236|2235|2236|2235|2237|2236|2236|2235|21325
1656429550000|2022-06-28 15:19:10|2237|2236|2237|2236|2238|2237|2237|2236|25254
1656429560000|2022-06-28 15:19:20|2236|2235|2237|2236|2237|2236|2236|2235|9457
1656429570000|2022-06-28 15:19:30|2236|2235|2237|2236|2238|2237|2236|2235|7943
1656429580000|2022-06-28 15:19:40|2236|2235|2238|2237|2239|2238|2236|2235|16343
1656429590000|2022-06-28 15:19:50|2237|2236|2237|2236|2238|2237|2236|2236|12210
1656429600000|2022-06-28 15:20:00|2236|2235|2238|2237|2239|2238|2235|2234|15794
1656429610000|2022-06-28 15:20:10|2239|2238|2238|2237|2239|2238|2237|2236|11538
1656429620000|2022-06-28 15:20:20|2237|2236|2237|2236|2237|2236|2235|2234|28183
1656429630000|2022-06-28 15:20:30|2236|2235|2237|2236|2237|2236|2235|2235|20336
1656429640000|2022-06-28 15:20:40|2236|2235|2236|2235|2237|2236|2236|2235|9196
1656429650000|2022-06-28 15:20:50|2235|2234|2235|2234|2235|2234|2233|2232|32014
1656429660000|2022-06-28 15:21:00|2234|2233|2233|2232|2234|2233|2233|2232|34843
1656429670000|2022-06-28 15:21:10|2232|2231|2231|2230|2233|2232|2230|2229|37342
1656429680000|2022-06-28 15:21:20|2230|2229|2230|2229|2231|2230|2230|2229|85873
1656429690000|2022-06-28 15:21:30|2231|2230|2230|2229|2231|2230|2229|2229|51610
1656429700000|2022-06-28 15:21:40|||||||||22291
1656429710000|2022-06-28 15:21:50|2229|2228|2229|2228|2229|2228|2227|2226|49715
1656429720000|2022-06-28 15:22:00|2228|2227|2231|2230|2231|2230|2228|2227|51923
1656429730000|2022-06-28 15:22:10|2232|2231|2232|2231|2233|2232|2232|2231|13983
1656429740000|2022-06-28 15:22:20|2231|2230|2231|2230|2231|2230|2231|2230|15161
1656429750000|2022-06-28 15:22:30|2232|2231|2234|2233|2234|2233|2231|2231|10197
1656429760000|2022-06-28 15:22:40|2233|2232|2232|2231|2233|2233|2232|2231|12558
1656429770000|2022-06-28 15:22:50|2233|2232|2233|2232|2233|2232|2233|2232|3984
1656429780000|2022-06-28 15:23:00|2232|2231|2232|2231|2232|2231|2232|2231|3952
1656429790000|2022-06-28 15:23:10|||||||||11855
1656429800000|2022-06-28 15:23:20|2231|2230|2230|2229|2231|2230|2230|2229|21480
1656429810000|2022-06-28 15:23:30|2231|2230|2229|2228|2232|2231|2229|2228|22736
1656429820000|2022-06-28 15:23:40|2228|2227|2229|2228|2229|2228|2228|2227|67789
1656429830000|2022-06-28 15:23:50|2228|2227|2227|2226|2229|2227|2226|2225|75123
1656429840000|2022-06-28 15:24:00|2228|2227|2229|2228|2229|2228|2227|2226|15126
1656429850000|2022-06-28 15:24:10|2228|2227|2229|2228|2229|2228|2228|2227|2884
1656429860000|2022-06-28 15:24:20|2230|2229|2229|2228|2230|2229|2229|2228|12803
1656429870000|2022-06-28 15:24:30|||||||||16200
1656429880000|2022-06-28 15:24:40|||||||||16595
1656429890000|2022-06-28 15:24:50|2228|2227|2229|2228|2229|2228|2227|2226|28356
1656429900000|2022-06-28 15:25:00|2228|2227|2228|2227|2228|2227|2228|2227|22413
1656429910000|2022-06-28 15:25:10|2229|2228|2228|2227|2229|2228|2228|2227|11412
1656429920000|2022-06-28 15:25:20|||||||||5617
1656429930000|2022-06-28 15:25:30|2229|2228|2229|2228|2229|2228|2229|2228|6929
1656429940000|2022-06-28 15:25:40|||||||||9042
1656429950000|2022-06-28 15:25:50|2228|2227|2228|2227|2228|2227|2228|2227|21134
1656429960000|2022-06-28 15:26:00|2227|2226|2227|2226|2228|2227|2226|2226|50721
1656429970000|2022-06-28 15:26:10|2226||2227||2227||2226||26785
1656429980000|2022-06-28 15:26:20|||||||||17135
1656429990000|2022-06-28 15:26:30|2226|2225|2226|2225|2226|2225|2226|2225|75353
1656430000000|2022-06-28 15:26:40|2225|2224|2225|2224|2228|2227|2224|2223|56910
1656430010000|2022-06-28 15:26:50|2224|2223|2224|2223|2225|2224|2224|2223|70290
1656430020000|2022-06-28 15:27:00|2225|2224|2224|2223|2225|2224|2224|2223|20187
1656430030000|2022-06-28 15:27:10|2223|2222|2223|2222|2223|2222|2223|2222|20372
1656430040000|2022-06-28 15:27:20|2224|2223|2223|2222|2224|2223|2223|2222|23729
1656430050000|2022-06-28 15:27:30|2224|2223|2222|2221|2224|2223|2222|2221|37286
1656430060000|2022-06-28 15:27:40|2223|2222|2224|2223|2224|2223|2222|2221|33325
1656430070000|2022-06-28 15:27:50|2223|2222|2223|2222|2224|2223|2223|2222|36826
1656430080000|2022-06-28 15:28:00|2224|2223|2225|2224|2225|2224|2224|2223|27014
1656430090000|2022-06-28 15:28:10|2226|2225|2226|2225|2227|2226|2225|2224|36455
1656430100000|2022-06-28 15:28:20|2227|2226|2228|2227|2228|2227|2226|2226|17902
1656430110000|2022-06-28 15:28:30|||||||||21798
1656430120000|2022-06-28 15:28:40|2227|2226|2221|2220|2227|2227|2221|2220|312255
1656430130000|2022-06-28 15:28:50|2222|2221|2221|2220|2222|2221|2221|2220|19304
1656430140000|2022-06-28 15:29:00|2222|2221|2222|2221|2222|2221|2222|2220|11748
1656430150000|2022-06-28 15:29:10|2223|2222|2222|2221|2223|2222|2222|2221|23866
1656430160000|2022-06-28 15:29:20|2221|2220|2221|2220|2221|2221|2221|2220|28874
1656430170000|2022-06-28 15:29:30|2222|2221|2222|2221|2222|2221|2222|2221|9099
1656430180000|2022-06-28 15:29:40|2221|2220|2220|2219|2221|2220|2219|2219|74332
1656430190000|2022-06-28 15:29:50|||||||||21217
1656430200000|2022-06-28 15:30:00|2219||2220||2220||2219||42232
1656430210000|2022-06-28 15:30:10|2221|2220|2220|2219|2223|2222|2220|2219|178896
1656430220000|2022-06-28 15:30:20|||||||||105092
1656430230000|2022-06-28 15:30:30|2219|2218|2217|2216|2219|2218|2217|2216|117597
1656430240000|2022-06-28 15:30:40|2218|2217|2219|2218|2220|2219|2218|2217|66794
1656430250000|2022-06-28 15:30:50|2218|2217|2220|2219|2220|2219|2218|2217|50221
1656430260000|2022-06-28 15:31:00|2219|2220|2221|2220|2222|2221|2219|2219|46249
1656430270000|2022-06-28 15:31:10|2222|2221|2226|2225|2226|2225|2221|2221|45906
1656430280000|2022-06-28 15:31:20|2227|2226|2227|2226|2228|2227|2227|2226|22454
1656430290000|2022-06-28 15:31:30|2228|2227|2228|2227|2229|2228|2227|2226|47470
1656430300000|2022-06-28 15:31:40|2229|2228|2228|2227|2229|2228|2228|2227|30749
1656430310000|2022-06-28 15:31:50|2229|2228|2230|2229|2230|2229|2229|2228|23196
1656430320000|2022-06-28 15:32:00|2231|2230|2231|2230|2231|2230|2231|2230|9952
1656430330000|2022-06-28 15:32:10|2232|2231|2232|2231|2232|2231|2232|2231|35541
1656430340000|2022-06-28 15:32:20|2231|2230|2232|2231|2232|2231|2231|2230|41988
1656430350000|2022-06-28 15:32:30|||||||||3390
1656430360000|2022-06-28 15:32:40|2233|2232|2233|2232|2233|2232|2232|2232|17829
1656430370000|2022-06-28 15:32:50|2234|2233|2236|2235|2236|2235|2234|2233|35019
1656430380000|2022-06-28 15:33:00|2237|2236|2236|2235|2237|2236|2236|2235|51354
1656430390000|2022-06-28 15:33:10|2237|2236|2237|2236|2237|2236|2237|2236|29562
1656430400000|2022-06-28 15:33:20|2236|2235|2236|2235|2236|2235|2236|2235|21236
1656430410000|2022-06-28 15:33:30|2235|2234|2234|2233|2235|2234|2234|2233|15854
1656430420000|2022-06-28 15:33:40|2235|2234|2235|2234|2235|2234|2235|2234|30364
1656430430000|2022-06-28 15:33:50|2234|2233|2236|2235|2236|2235|2234|2233|21978
1656430440000|2022-06-28 15:34:00|2237|2236|2242|2241|2243|2242|2237|2236|84211
1656430450000|2022-06-28 15:34:10|||||||||9195
1656430460000|2022-06-28 15:34:20|2241|2240|2241|2240|2241|2240|2240|2239|34024
1656430470000|2022-06-28 15:34:30|2242|2241|2243|2242|2243|2242|2241|2240|38906
1656430480000|2022-06-28 15:34:40|2242|2241|2241|2240|2242|2241|2241|2240|17394
1656430490000|2022-06-28 15:34:50|2242|2241|2242|2241|2242|2241|2242|2241|2423
1656430500000|2022-06-28 15:35:00|2241|2240|2242|2241|2242|2241|2241|2240|14443
1656430510000|2022-06-28 15:35:10|2241|2240|2241|2240|2241|2240|2240|2239|21221
1656430520000|2022-06-28 15:35:20|2240|2239|2239|2238|2240|2239|2239|2238|20760
1656430530000|2022-06-28 15:35:30|2238|2237|2238|2237|2238|2237|2237|2236|33154
1656430540000|2022-06-28 15:35:40|2239|2238|2242|2241|2242|2241|2239|2238|16285
1656430550000|2022-06-28 15:35:50|2243|2242|2242|2241|2243|2242|2242|2241|19972
1656430560000|2022-06-28 15:36:00|2241|2240|2244|2243|2244|2243|2241|2240|43761
1656430570000|2022-06-28 15:36:10|2245|2244|2245|2244|2245|2244|2244|2243|48506
1656430580000|2022-06-28 15:36:20|2244|2243|2248|2247|2248|2247|2244|2243|55006
1656430590000|2022-06-28 15:36:30|2247|2246|2246|2245|2248|2247|2246|2245|40860
1656430600000|2022-06-28 15:36:40|2245|2244|2244|2243|2245|2244|2243|2242|27671
1656430610000|2022-06-28 15:36:50|||||||||6500
1656430620000|2022-06-28 15:37:00|2245|2244|2243|2242|2246|2245|2242|2241|24698
1656430630000|2022-06-28 15:37:10|2242|2241|2241|2240|2242|2241|2240|2239|31693
1656430640000|2022-06-28 15:37:20|2240|2239|2246|2245|2247|2246|2240|2239|75502
1656430650000|2022-06-28 15:37:30|2247|2246|2245|2244|2247|2246|2245|2244|33966
1656430660000|2022-06-28 15:37:40|2244|2243|2243|2242|2245|2244|2243|2242|46990
1656430670000|2022-06-28 15:37:50|2242|2241|2243|2242|2243|2242|2242|2241|16807
1656430680000|2022-06-28 15:38:00|2244|2243|2244|2243|2244|2243|2243|2242|3019
1656430690000|2022-06-28 15:38:10|2245|2244|2242|2241|2245|2244|2242|2241|15541
1656430700000|2022-06-28 15:38:20|2241|2240|2240|2239|2241|2240|2239|2239|37247
1656430710000|2022-06-28 15:38:30|2241|2240|2242|2241|2242|2241|2241|2240|11016
1656430720000|2022-06-28 15:38:40|||||||||9643
1656430730000|2022-06-28 15:38:50|2241|2240|2241|2240|2242|2241|2241|2240|21453
1656430740000|2022-06-28 15:39:00|2240|2239|2236|2236|2240|2239|2236|2235|69532
1656430750000|2022-06-28 15:39:10|2237|2235|2236|2235|2237|2235|2236|2235|3769
1656430760000|2022-06-28 15:39:20|2235|2234|2236|2235|2236|2235|2234|2233|27937
1656430770000|2022-06-28 15:39:30|2235|2234|2236|2235|2236|2235|2235|2234|26991
1656430780000|2022-06-28 15:39:40|2235|2234|2234|2233|2235|2235|2234|2233|78494
1656430790000|2022-06-28 15:39:50|2235|2234|2235|2234|2235|2234|2234|2233|42107
1656430800000|2022-06-28 15:40:00|2234|2233|2235|2234|2235|2234|2234|2233|45539
1656430810000|2022-06-28 15:40:10|2234|2235|2236|2235|2237|2236|2234|2235|48172
1656430820000|2022-06-28 15:40:20|2237|2236|2237|2236|2237|2236|2237|2236|14495
1656430830000|2022-06-28 15:40:30|2236|2235|2235|2234|2236|2235|2234|2233|37643
1656430840000|2022-06-28 15:40:40|2234|2233|2232|2231|2234|2233|2232|2231|44429
1656430850000|2022-06-28 15:40:50|2231|2230|2231|2230|2232|2231|2231|2230|44477
1656430860000|2022-06-28 15:41:00|2232|2231|2231|2230|2232|2231|2231|2230|31744
1656430870000|2022-06-28 15:41:10|2230|2229|2230|2229|2230|2229|2230|2229|10062
1656430880000|2022-06-28 15:41:20|2231|2230|2230|2229|2231|2230|2230|2229|27571
1656430890000|2022-06-28 15:41:30|||||||||15886
1656430900000|2022-06-28 15:41:40|2229|2228|2229|2228|2229|2228|2229|2228|26218
1656430910000|2022-06-28 15:41:50|||||||||4389
1656430920000|2022-06-28 15:42:00|2228|2227|2229|2228|2229|2228|2228|2227|27175
1656430930000|2022-06-28 15:42:10|2230|2229|2229|2228|2230|2229|2229|2228|12231
1656430940000|2022-06-28 15:42:20|||||||||5190
1656430950000|2022-06-28 15:42:30|||||||||2300
1656430960000|2022-06-28 15:42:40|2228|2227|2228|2227|2228|2227|2227|2227|53254
1656430970000|2022-06-28 15:42:50|2227|2226|2228|2227|2228|2227|2227|2226|57927
1656430980000|2022-06-28 15:43:00|2229|2228|2230|2229|2230|2229|2228|2227|31534
1656430990000|2022-06-28 15:43:10|2231|2230|2231|2230|2231|2230|2230|2229|25551
1656431000000|2022-06-28 15:43:20|2230|2229|2230|2229|2230|2229|2230|2229|7756
1656431010000|2022-06-28 15:43:30|||||||||31904
1656431020000|2022-06-28 15:43:40|2231|2230|2233|2232|2233|2232|2231|2230|26663
1656431030000|2022-06-28 15:43:50|2232|2231|2234|2233|2234|2233|2232|2231|11768
1656431040000|2022-06-28 15:44:00|2233|2232|2233|2232|2234|2233|2233|2232|47210
1656431050000|2022-06-28 15:44:10|2234|2233|2235|2234|2235|2234|2231|2230|72103
1656431060000|2022-06-28 15:44:20|2234|2233|2235|2234|2235|2234|2234|2233|26641
1656431070000|2022-06-28 15:44:30|2234|2233|2234|2233|2234|2233|2234|2233|12116
1656431080000|2022-06-28 15:44:40|2233|2232|2233|2232|2233|2232|2233|2232|14109
1656431090000|2022-06-28 15:44:50|2232|2231|2231|2230|2232|2231|2231|2230|10129
1656431100000|2022-06-28 15:45:00|||||||||4792
1656431110000|2022-06-28 15:45:10|2232|2231|2234|2233|2234|2233|2232|2231|36053
1656431120000|2022-06-28 15:45:20|2235|2234|2236|2235|2236|2235|2234|2233|12518
1656431130000|2022-06-28 15:45:30|2235|2234|2235|2234|2235|2234|2235|2234|9285
1656431140000|2022-06-28 15:45:40|2236|2235|2237|2236|2237|2236|2235|2234|19555
1656431150000|2022-06-28 15:45:50|||||||||8580
1656431160000|2022-06-28 15:46:00|2238|2237|2238|2237|2238|2237|2237|2236|19112
1656431170000|2022-06-28 15:46:10|2239|2238|2244|2243|2245|2244|2239|2238|94403
1656431180000|2022-06-28 15:46:20|2243|2242|2240|2239|2244|2242|2240|2239|57992
1656431190000|2022-06-28 15:46:30|2241|2240|2238|2237|2241|2240|2237|2236|22536
1656431200000|2022-06-28 15:46:40|2239|2238|2240|2239|2240|2239|2237|2236|8059
1656431210000|2022-06-28 15:46:50|||||||||3650
1656431220000|2022-06-28 15:47:00|2241|2240|2241|2240|2242|2241|2241|2240|14286
1656431230000|2022-06-28 15:47:10|2240|2239|2239|2238|2240|2239|2239|2238|15494
1656431240000|2022-06-28 15:47:20|2238|2237|2239|2238|2239|2238|2238|2237|8211
1656431250000|2022-06-28 15:47:30|2238|2237|2240|2239|2240|2239|2238|2237|11819
1656431260000|2022-06-28 15:47:40|2239|2238|2239|2238|2239|2238|2239|2238|3096
1656431270000|2022-06-28 15:47:50|||||||||3900
1656431280000|2022-06-28 15:48:00|2240|2239|2239|2238|2241|2240|2239|2238|14962
1656431290000|2022-06-28 15:48:10|||||||||5944
1656431300000|2022-06-28 15:48:20|2238|2237|2236|2235|2238|2237|2236|2235|10020
1656431310000|2022-06-28 15:48:30|2235|2234|2236|2235|2236|2235|2235|2234|26813
1656431320000|2022-06-28 15:48:40|2237|2236|2238|2237|2238|2237|2237|2236|8000
1656431330000|2022-06-28 15:48:50|2237|2236|2236|2235|2237|2236|2236|2235|4348
1656431340000|2022-06-28 15:49:00|2237|2236|2237|2236|2238|2237|2236|2235|6570
1656431350000|2022-06-28 15:49:10|2238|2237|2237|2236|2239|2238|2237|2236|15232
1656431360000|2022-06-28 15:49:20|2238|2237|2240|2239|2240|2239|2238|2237|12034
1656431370000|2022-06-28 15:49:30|2241|2240|2241|2240|2241|2240|2241|2240|41621
1656431380000|2022-06-28 15:49:40|2242|2241|2241|2240|2242|2241|2241|2240|23385
1656431390000|2022-06-28 15:49:50|2242|2241|2241|2240|2242|2241|2241|2240|37970
1656431400000|2022-06-28 15:50:00|2242|2241|2239|2238|2242|2241|2239|2238|44668
1656431410000|2022-06-28 15:50:10|2240|2239|2244|2243|2244|2243|2239|2239|149425
1656431420000|2022-06-28 15:50:20|2245|2244|2247|2246|2247|2246|2245|2244|53243
1656431430000|2022-06-28 15:50:30|2248|2247|2244|2243|2248|2247|2244|2243|34157
1656431440000|2022-06-28 15:50:40|2243|2242|2244|2243|2245|2244|2243|2242|38822
1656431450000|2022-06-28 15:50:50|2243|2242|2242|2241|2243|2242|2242|2241|34107
1656431460000|2022-06-28 15:51:00|2243|2242|2245|2244|2245|2244|2242|2241|39559
1656431470000|2022-06-28 15:51:10|2244|2243|2242|2241|2244|2243|2242|2241|20505
1656431480000|2022-06-28 15:51:20|2241|2240|2239|2238|2242|2241|2239|2238|58308
1656431490000|2022-06-28 15:51:30|2240|2239|2240|2239|2240|2239|2240|2239|3775
1656431500000|2022-06-28 15:51:40|2241|2240|2238|2237|2241|2240|2237|2236|73261
1656431510000|2022-06-28 15:51:50|2239|2238|2238|2237|2239|2238|2238|2237|10460
1656431520000|2022-06-28 15:52:00|2239|2238|2239|2238|2239|2238|2239|2238|6301
1656431530000|2022-06-28 15:52:10|2238|2237|2238|2237|2239|2238|2237|2236|23707
1656431540000|2022-06-28 15:52:20|2239|2238|2240|2239|2240|2239|2239|2238|16671
1656431550000|2022-06-28 15:52:30|2241|2240|2244|2243|2245|2244|2240|2240|20076
1656431560000|2022-06-28 15:52:40|2245|2244|2244|2243|2245|2244|2244|2243|17768
1656431570000|2022-06-28 15:52:50|2245|2244|2244|2243|2245|2244|2244|2243|2240
1656431580000|2022-06-28 15:53:00|2245|2244|2245|2244|2245|2244|2244|2243|25686
1656431590000|2022-06-28 15:53:10|2244|2243|2244|2243|2244|2243|2244|2243|18141
1656431600000|2022-06-28 15:53:20|2243|2242|2243|2242|2243|2243|2243|2242|11126
1656431610000|2022-06-28 15:53:30|2242|2241|2241|2240|2242|2241|2241|2240|22187
1656431620000|2022-06-28 15:53:40|||||||||10198
1656431630000|2022-06-28 15:53:50|||||||||1500
1656431640000|2022-06-28 15:54:00|2242|2241|2241|2240|2242|2241|2241|2240|40292
1656431650000|2022-06-28 15:54:10|||||||||1051
1656431660000|2022-06-28 15:54:20|2240|2239|2238|2237|2240|2239|2238|2237|36462
1656431670000|2022-06-28 15:54:30|2237|2236|2237|2236|2238|2236|2237|2236|11720
1656431680000|2022-06-28 15:54:40|2236|2235|2237|2236|2237|2236|2236|2235|36058
1656431690000|2022-06-28 15:54:50|2238|2237|2237|2236|2238|2237|2236|2235|64427
1656431700000|2022-06-28 15:55:00|2238|2237|2237|2236|2238|2237|2237|2236|29502
1656431710000|2022-06-28 15:55:10|2236|2235|2236|2235|2236|2235|2236|2235|8255
1656431720000|2022-06-28 15:55:20|2235|2234|2237|2236|2237|2236|2235|2234|20043
1656431730000|2022-06-28 15:55:30|2238|2237|2237|2236|2239|2238|2237|2236|31253
1656431740000|2022-06-28 15:55:40|2236|2235|2238|2237|2238|2237|2236|2235|10873
1656431750000|2022-06-28 15:55:50|||||||||949
1656431760000|2022-06-28 15:56:00|2237|2236|2238|2237|2239|2238|2237|2236|29261
1656431770000|2022-06-28 15:56:10|2239|2238|2238|2237|2239|2238|2238|2237|5130
1656431780000|2022-06-28 15:56:20|||||||||7778
1656431790000|2022-06-28 15:56:30|||||||||7877
1656431800000|2022-06-28 15:56:40|||||||||2600
1656431810000|2022-06-28 15:56:50|2239|2238|2238|2237|2239|2238|2238|2237|29114
1656431820000|2022-06-28 15:57:00|2239|2238|2238|2237|2240|2239|2238|2237|62731
1656431830000|2022-06-28 15:57:10|2237|2236|2238|2237|2238|2237|2237|2236|17884
1656431840000|2022-06-28 15:57:20|2237|2236|2238|2237|2238|2237|2237|2236|5622
1656431850000|2022-06-28 15:57:30|2239|2238|2239|2238|2239|2238|2239|2238|15736
1656431860000|2022-06-28 15:57:40|2240|2239|2240|2239|2240|2239|2239|2239|11588
1656431870000|2022-06-28 15:57:50|2241|2240|2243|2242|2243|2242|2241|2240|29719
1656431880000|2022-06-28 15:58:00|2242|2241|2242|2241|2243|2242|2242|2241|14618
1656431890000|2022-06-28 15:58:10|2241|2240|2240|2239|2241|2240|2240|2239|25341
1656431900000|2022-06-28 15:58:20|2241|2240|2242|2241|2243|2242|2240|2240|46528
1656431910000|2022-06-28 15:58:30|2243|2242|2243|2242|2244|2243|2243|2242|21346
1656431920000|2022-06-28 15:58:40|||||||||5654
1656431930000|2022-06-28 15:58:50|||||||||1800
1656431940000|2022-06-28 15:59:00|||||||||3400
1656431950000|2022-06-28 15:59:10|2242|2241|2241|2240|2242|2241|2241|2240|58583
1656431960000|2022-06-28 15:59:20|2240|2239|2240|2239|2240|2239|2239|2238|28481
1656431970000|2022-06-28 15:59:30|2241|2240|2240|2239|2241|2240|2240|2239|10085
1656431980000|2022-06-28 15:59:40|2239|2238|2239|2238|2239|2238|2239|2238|4934
1656431990000|2022-06-28 15:59:50|2240|2239|2238|2237|2240|2239|2238|2237|9455
1656432000000|2022-06-28 16:00:00|2237|2236|2238|2237|2238|2237|2237|2236|8039
1656432010000|2022-06-28 16:00:10|||||||||2102
1656432020000|2022-06-28 16:00:20|2237|2236|2238|2237|2238|2237|2237|2236|12246
1656432030000|2022-06-28 16:00:30|2237|2236|2236|2235|2237|2236|2235|2234|65410
1656432040000|2022-06-28 16:00:40|2237|2236|2240|2239|2240|2239|2236|2236|25374
1656432050000|2022-06-28 16:00:50|||||||||4800
1656432060000|2022-06-28 16:01:00|2241|2240|2240|2239|2241|2240|2239|2238|71544
1656432070000|2022-06-28 16:01:10|||||||||10380
1656432080000|2022-06-28 16:01:20|2239|2238|2240|2239|2240|2239|2238|2237|9782
1656432090000|2022-06-28 16:01:30|2239|2238|2239|2238|2239|2238|2239|2238|900
1656432100000|2022-06-28 16:01:40|||||||||230
1656432110000|2022-06-28 16:01:50|2238|2237|2238|2237|2239|2238|2238|2237|3985
1656432120000|2022-06-28 16:02:00|2239|2238|2239|2238|2239|2238|2238|2237|12586
1656432130000|2022-06-28 16:02:10|2238|2237|2238|2237|2238|2237|2238|2237|6800
1656432140000|2022-06-28 16:02:20|2237|2236|2237|2236|2238|2237|2237|2236|9879
1656432150000|2022-06-28 16:02:30|2236|2235|2235|2234|2236|2235|2234|2233|35152
1656432160000|2022-06-28 16:02:40|||||||||9850
1656432170000|2022-06-28 16:02:50|2236|2235|2236|2235|2236|2235|2235|2234|34827
1656432180000|2022-06-28 16:03:00|2237|2236|2235|2234|2237|2236|2235|2234|26415
1656432190000|2022-06-28 16:03:10|2234|2233|2234|2233|2234|2234|2234|2233|15210
1656432200000|2022-06-28 16:03:20|2235|2234|2235|2234|2235|2234|2234|2233|7728
1656432210000|2022-06-28 16:03:30|2236|2235|2235|2234|2236|2235|2235|2234|4238
1656432220000|2022-06-28 16:03:40|2234|2233|2234|2233|2234|2233|2234|2233|5773
1656432230000|2022-06-28 16:03:50|2235|2234|2236|2235|2236|2235|2234|2234|4400
1656432240000|2022-06-28 16:04:00|2235|2234|2236|2235|2236|2235|2235|2234|19668
1656432250000|2022-06-28 16:04:10|||||||||2800
1656432260000|2022-06-28 16:04:20|2235|2234|2233|2232|2236|2235|2233|2232|30850
1656432270000|2022-06-28 16:04:30|2234|2233|2235|2234|2235|2234|2234|2233|51597
1656432280000|2022-06-28 16:04:40|2236|2235|2234|2233|2236|2235|2234|2233|14574
1656432290000|2022-06-28 16:04:50|2233|2232|2233|2232|2233|2233|2233|2232|9032
1656432300000|2022-06-28 16:05:00|2232|2231|2233|2232|2233|2232|2232|2231|20352
1656432310000|2022-06-28 16:05:10|2234|2233|2234|2233|2235|2234|2234|2233|27623
1656432320000|2022-06-28 16:05:20|2235|2234|2234|2233|2236|2235|2234|2233|22419
1656432330000|2022-06-28 16:05:30|||||||||2601
1656432340000|2022-06-28 16:05:40|2235|2234|2234|2233|2235|2234|2234|2233|2406
1656432350000|2022-06-28 16:05:50|2233|2232|2233|2232|2233|2232|2233|2232|8712
1656432360000|2022-06-28 16:06:00|2234|2233|2235|2234|2235|2234|2233|2233|16754
1656432370000|2022-06-28 16:06:10|2236|2235|2235|2234|2236|2235|2235|2234|17303
1656432380000|2022-06-28 16:06:20|||||||||1938
1656432390000|2022-06-28 16:06:30|2236|2235|2236|2235|2236|2235|2236|2235|5764
1656432400000|2022-06-28 16:06:40|||||||||2500
1656432410000|2022-06-28 16:06:50|2237|2236|2236|2235|2237|2236|2236|2235|17590
1656432420000|2022-06-28 16:07:00|2237|2236|2236|2235|2237|2236|2236|2235|5152
1656432430000|2022-06-28 16:07:10|2237|2236|2239|2238|2239|2238|2237|2236|9350
1656432440000|2022-06-28 16:07:20|2240|2239|2242|2241|2242|2242|2240|2239|67972
1656432450000|2022-06-28 16:07:30|2243|2242|2243|2242|2243|2242|2242|2242|19114
1656432460000|2022-06-28 16:07:40|2242|2241|2241|2240|2242|2241|2241|2240|13887
1656432470000|2022-06-28 16:07:50|2242|2241|2241|2240|2242|2241|2241|2240|11952
1656432480000|2022-06-28 16:08:00|2242|2241|2241|2240|2242|2241|2241|2240|27628
1656432490000|2022-06-28 16:08:10|2242|2241|2242|2241|2242|2241|2242|2241|6100
1656432500000|2022-06-28 16:08:20|2243|2242|2243|2242|2243|2242|2242|2241|24455
1656432510000|2022-06-28 16:08:30|2244|2243|2244|2243|2245|2244|2244|2243|63131
1656432520000|2022-06-28 16:08:40|||||||||4760
1656432530000|2022-06-28 16:08:50|2245|2244|2245|2244|2245|2244|2245|2244|17050
1656432540000|2022-06-28 16:09:00|2246|2245|2245|2244|2246|2245|2244|2243|86516
1656432550000|2022-06-28 16:09:10|2246|2245|2246|2245|2246|2245|2245|2244|32621
1656432560000|2022-06-28 16:09:20|2247|2246|2248|2247|2248|2247|2247|2246|8946
1656432570000|2022-06-28 16:09:30|2249|2248|2248|2247|2249|2248|2248|2247|46489
1656432580000|2022-06-28 16:09:40|2247|2246|2247|2246|2247|2247|2247|2246|8752
1656432590000|2022-06-28 16:09:50|2246|2245|2245|2244|2246|2246|2245|2244|21872
1656432600000|2022-06-28 16:10:00|2244|2243|2244|2243|2244|2243|2242|2241|42117
1656432610000|2022-06-28 16:10:10|2243|2242|2244|2243|2244|2243|2243|2242|2016
1656432620000|2022-06-28 16:10:20|||||||||300
1656432630000|2022-06-28 16:10:30|||||||||3972
1656432640000|2022-06-28 16:10:40|2245|2244|2246|2245|2246|2245|2245|2244|21067
1656432650000|2022-06-28 16:10:50|2247|2246|2247|2246|2247|2246|2247|2246|12130
1656432660000|2022-06-28 16:11:00|||||||||5970
1656432670000|2022-06-28 16:11:10|||||||||749
1656432680000|2022-06-28 16:11:20|2248|2247|2249|2248|2249|2248|2248|2247|20634
1656432690000|2022-06-28 16:11:30|2250|2249|2250|2249|2250|2249|2250|2249|38408
1656432700000|2022-06-28 16:11:40|2249|2248|2250|2249|2250|2249|2249|2248|16191
1656432710000|2022-06-28 16:11:50|2249|2248|2250|2249|2250|2249|2249|2248|18854
1656432720000|2022-06-28 16:12:00|2249|2248|2249|2248|2249|2248|2248|2247|28166
1656432730000|2022-06-28 16:12:10|2250|2249|2249|2248|2250|2249|2249|2248|10031
1656432740000|2022-06-28 16:12:20|2248|2247|2247|2246|2248|2248|2247|2246|29650
1656432750000|2022-06-28 16:12:30|||||||||5375
1656432760000|2022-06-28 16:12:40|2248|2247|2248|2247|2248|2247|2248|2247|3938
1656432770000|2022-06-28 16:12:50|2249|2248|2247|2246|2249|2248|2247|2246|6532
1656432780000|2022-06-28 16:13:00|2248|2247|2247|2246|2248|2247|2247|2246|26375
1656432790000|2022-06-28 16:13:10|||||||||23653
1656432800000|2022-06-28 16:13:20|||||||||2200
1656432810000|2022-06-28 16:13:30|2248|2247|2249|2248|2249|2248|2248|2247|15453
1656432820000|2022-06-28 16:13:40|2248|2247|2248|2247|2248|2248|2248|2247|6054
1656432830000|2022-06-28 16:13:50|2247|2246|2249|2248|2249|2248|2247|2246|31264
1656432840000|2022-06-28 16:14:00|2248|2247|2248|2247|2248|2247|2248|2247|5200
1656432850000|2022-06-28 16:14:10|2247|2246|2247|2246|2248|2247|2247|2246|12504
1656432860000|2022-06-28 16:14:20|||||||||3150
1656432870000|2022-06-28 16:14:30|2248|2247|2247|2246|2248|2247|2247|2246|13924
1656432880000|2022-06-28 16:14:40|2246|2245|2246|2245|2247|2246|2246|2245|24535
1656432890000|2022-06-28 16:14:50|2245|2244|2245|2244|2245|2244|2245|2244|13180
1656432900000|2022-06-28 16:15:00|2244|2243|2244|2243|2244|2243|2243|2243|8482
1656432910000|2022-06-28 16:15:10|2245|2244|2244|2243|2245|2244|2244|2243|9653
1656432920000|2022-06-28 16:15:20|2243|2242|2243|2242|2243|2242|2243|2242|6543
1656432930000|2022-06-28 16:15:30|2244|2243|2243|2242|2245|2244|2243|2242|16930
1656432940000|2022-06-28 16:15:40|2242|2241|2242|2241|2242|2242|2242|2241|10640
1656432950000|2022-06-28 16:15:50|2241|2239|2239|2238|2241|2239|2239|2238|17158
1656432960000|2022-06-28 16:16:00|2240|2239|2239|2238|2240|2239|2239|2238|13390
1656432970000|2022-06-28 16:16:10|||||||||17008
1656432980000|2022-06-28 16:16:20|||||||||11173
1656432990000|2022-06-28 16:16:30|2240|2239|2241|2240|2241|2240|2240|2239|17474
1656433000000|2022-06-28 16:16:40|2242|2241|2242|2241|2242|2241|2242|2241|15739
1656433010000|2022-06-28 16:16:50|2241|2240|2241|2240|2241|2240|2241|2240|11934
1656433020000|2022-06-28 16:17:00|2242|2241|2243|2242|2243|2242|2242|2241|3601
1656433030000|2022-06-28 16:17:10|2242|2241|2243|2242|2243|2242|2242|2241|6547
1656433040000|2022-06-28 16:17:20|2242|2241|2242|2241|2243|2242|2242|2241|14449
1656433050000|2022-06-28 16:17:30|2241|2240|2241|2240|2241|2240|2241|2240|5301
1656433060000|2022-06-28 16:17:40|2240|2239|2240|2239|2240|2239|2240|2239|32319
1656433070000|2022-06-28 16:17:50|2239|2238|2239|2238|2240|2238|2238|2237|45087
1656433080000|2022-06-28 16:18:00|2240|2239|2239|2238|2240|2239|2238|2237|30528
1656433090000|2022-06-28 16:18:10|2238|2237|2240|2239|2240|2239|2238|2237|33340
1656433100000|2022-06-28 16:18:20|2239|2238|2239|2238|2239|2238|2239|2238|9310
1656433110000|2022-06-28 16:18:30|||||||||612
1656433120000|2022-06-28 16:18:40|2240|2239|2239|2238|2240|2239|2239|2238|13169
1656433130000|2022-06-28 16:18:50|||||||||4500
1656433140000|2022-06-28 16:19:00|2240|2239|2240|2239|2240|2239|2240|2239|6611
1656433150000|2022-06-28 16:19:10|2241|2240|2241|2240|2241|2240|2241|2240|11650
1656433160000|2022-06-28 16:19:20|||||||||4720
1656433170000|2022-06-28 16:19:30|2242|2241|2244|2243|2244|2243|2242|2241|15764
1656433180000|2022-06-28 16:19:40|2245|2244|2245|2244|2245|2244|2245|2244|6100
1656433190000|2022-06-28 16:19:50|2246|2245|2247|2246|2248|2247|2246|2245|13890
1656433200000|2022-06-28 16:20:00|2246|2245|2248|2247|2248|2247|2246|2245|5538
1656433210000|2022-06-28 16:20:10|2249|2248|2250|2249|2250|2249|2249|2248|4510
1656433220000|2022-06-28 16:20:20|2249|2248|2249|2248|2249|2248|2249|2248|6533
1656433230000|2022-06-28 16:20:30|2250|2249|2251|2250|2251|2250|2250|2249|62018
1656433240000|2022-06-28 16:20:40|||||||||28695
1656433250000|2022-06-28 16:20:50|2250|2249|2252|2251|2252|2251|2250|2249|17939
1656433260000|2022-06-28 16:21:00|2253|2252|2254|2253|2254|2253|2253|2252|19917
1656433270000|2022-06-28 16:21:10|2253|2252|2253|2252|2253|2252|2253|2252|17100
1656433280000|2022-06-28 16:21:20|2254|2253|2253|2252|2254|2253|2253|2252|29426
1656433290000|2022-06-28 16:21:30|2252|2251|2251|2250|2252|2252|2251|2250|18795
1656433300000|2022-06-28 16:21:40|2252|2251|2252|2251|2252|2251|2252|2251|8140
1656433310000|2022-06-28 16:21:50|2253|2252|2252|2251|2253|2252|2252|2251|11550
1656433320000|2022-06-28 16:22:00|2253|2252|2252|2251|2253|2252|2252|2251|8450
1656433330000|2022-06-28 16:22:10|2253|2252|2253|2252|2253|2252|2253|2252|300
1656433340000|2022-06-28 16:22:20|||||||||3019
1656433350000|2022-06-28 16:22:30|2252|2251|2252|2251|2252|2251|2252|2251|24440
1656433360000|2022-06-28 16:22:40|2253|2252|2254|2253|2254|2253|2252|2252|70927
1656433370000|2022-06-28 16:22:50|2253|2252|2255|2254|2255|2254|2253|2252|45783
1656433380000|2022-06-28 16:23:00|2254|2253|2255|2254|2255|2254|2254|2253|9003
1656433390000|2022-06-28 16:23:10|2254|2253|2253|2252|2254|2253|2252|2251|41635
1656433400000|2022-06-28 16:23:20|2252|2251|2252|2251|2252|2251|2252|2251|12731
1656433410000|2022-06-28 16:23:30|2251|2249|2248|2247|2251|2249|2248|2247|48383
1656433420000|2022-06-28 16:23:40|2247|2246|2248|2247|2248|2247|2247|2246|16537
1656433430000|2022-06-28 16:23:50|2249|2248|2249|2248|2249|2248|2248|2248|10654
1656433440000|2022-06-28 16:24:00|2248|2247|2249|2248|2249|2248|2248|2247|5410
1656433450000|2022-06-28 16:24:10|2248||2249||2249||2248||4940
1656433460000|2022-06-28 16:24:20|2250|2249|2250|2249|2250|2249|2250|2249|4189
1656433470000|2022-06-28 16:24:30|2251|2250|2252|2251|2252|2251|2251|2250|11788
1656433480000|2022-06-28 16:24:40|2251|2250|2251|2250|2251|2250|2251|2250|4483
1656433490000|2022-06-28 16:24:50|2250|2249|2250|2249|2250|2249|2250|2249|12062
1656433500000|2022-06-28 16:25:00|2249|2248|2250|2249|2250|2249|2249|2248|8858
1656433510000|2022-06-28 16:25:10|2249|2248|2249|2248|2249|2248|2249|2248|10553
1656433520000|2022-06-28 16:25:20|2248|2247|2248|2247|2249|2248|2247|2246|17025
1656433530000|2022-06-28 16:25:30|2249|2248|2249|2248|2249|2248|2248|2247|19600
1656433540000|2022-06-28 16:25:40|2248|2247|2248|2247|2248|2247|2248|2247|7315
1656433550000|2022-06-28 16:25:50|2249|2248|2249|2248|2249|2248|2248|2247|4776
1656433560000|2022-06-28 16:26:00|||||||||4115
1656433570000|2022-06-28 16:26:10|2250|2249|2250|2249|2250|2249|2250|2249|5240
1656433580000|2022-06-28 16:26:20|2249|2248|2248|2247|2249|2248|2248|2247|11627
1656433590000|2022-06-28 16:26:30|2249|2248|2247|2246|2249|2248|2247|2246|5126
1656433600000|2022-06-28 16:26:40|||||||||2400
1656433610000|2022-06-28 16:26:50|2248|2247|2248|2247|2248|2247|2248|2247|870
1656433620000|2022-06-28 16:27:00|2247|2246|2248|2247|2249|2248|2247|2246|20724
1656433630000|2022-06-28 16:27:10|2249|2248|2247|2246|2249|2248|2247|2246|14666
1656433640000|2022-06-28 16:27:20|2248|2247|2248|2247|2248|2247|2248|2247|12581
1656433650000|2022-06-28 16:27:30|||||||||4400
1656433660000|2022-06-28 16:27:40|2249|2248|2249|2248|2249|2248|2249|2248|8427
1656433670000|2022-06-28 16:27:50|2250|2249|2250|2249|2250|2249|2249|2248|10588
1656433680000|2022-06-28 16:28:00|||||||||4570
1656433690000|2022-06-28 16:28:10|2249|2248|2249|2248|2249|2248|2248|2247|21560
1656433700000|2022-06-28 16:28:20|2248|2247|2247|2246|2248|2248|2247|2246|16071
1656433710000|2022-06-28 16:28:30|2248|2247|2248|2247|2249|2248|2248|2247|9384
1656433720000|2022-06-28 16:28:40|||||||||526
1656433730000|2022-06-28 16:28:50|||||||||7033
1656433740000|2022-06-28 16:29:00|||||||||1739
1656433750000|2022-06-28 16:29:10|2249|2248|2248|2247|2249|2248|2248|2247|8800
1656433760000|2022-06-28 16:29:20|2249|2248|2249|2248|2249|2248|2249|2248|8863
1656433770000|2022-06-28 16:29:30|2250|2249|2251|2250|2251|2250|2250|2249|22840
1656433780000|2022-06-28 16:29:40|2250|2249|2251|2250|2251|2250|2250|2249|1700
1656433790000|2022-06-28 16:29:50|2252|2251|2252|2251|2253|2252|2251|2250|17019
1656433800000|2022-06-28 16:30:00|2253|2252|2253|2252|2253|2252|2252|2251|8450
1656433810000|2022-06-28 16:30:10|2252|2251|2252|2251|2252|2251|2252|2251|10497
1656433820000|2022-06-28 16:30:20|2253|2252|2253|2252|2253|2252|2252|2251|3549
1656433830000|2022-06-28 16:30:30|2252|2251|2252|2251|2252|2251|2252|2251|14226
1656433840000|2022-06-28 16:30:40|2253|2252|2253|2252|2253|2252|2253|2252|3740
1656433850000|2022-06-28 16:30:50|2252|2251|2251|2250|2252|2251|2251|2250|10853
1656433860000|2022-06-28 16:31:00|2252|2251|2251|2250|2252|2251|2251|2250|6160
1656433870000|2022-06-28 16:31:10|2250|2249|2250|2249|2250|2249|2249|2249|3607
1656433880000|2022-06-28 16:31:20|||||||||7523
1656433890000|2022-06-28 16:31:30|2251|2250|2251|2250|2251|2250|2251|2250|3287
1656433900000|2022-06-28 16:31:40|||||||||7349
1656433910000|2022-06-28 16:31:50|2250|2249|2250|2249|2250|2249|2250|2249|4468
1656433920000|2022-06-28 16:32:00|2249|2248|2249|2248|2249|2248|2249|2248|7120
1656433930000|2022-06-28 16:32:10|2248|2247|2248|2247|2249|2248|2248|2247|15325
1656433940000|2022-06-28 16:32:20|2247|2246|2247|2246|2248|2247|2247|2246|12313
1656433950000|2022-06-28 16:32:30|2248|2247|2248|2247|2248|2247|2248|2247|10150
1656433960000|2022-06-28 16:32:40|2247|2246|2247|2246|2247|2246|2247|2246|5700
1656433970000|2022-06-28 16:32:50|||||||||1710
1656433980000|2022-06-28 16:33:00|2246|2245|2246|2245|2246|2245|2246|2245|21782
1656433990000|2022-06-28 16:33:10||2246||2245||2246||2245|9787
1656434000000|2022-06-28 16:33:20|2245|2244|2246|2245|2246|2245|2244|2243|27011
1656434010000|2022-06-28 16:33:30|2247|2246|2246|2245|2247|2246|2245|2244|14005
1656434020000|2022-06-28 16:33:40|||||||||6970
1656434030000|2022-06-28 16:33:50|2245|2244|2245|2244|2245|2244|2245|2244|6448
1656434040000|2022-06-28 16:34:00|2244|2243|2244|2243|2244|2243|2244|2243|2065
1656434050000|2022-06-28 16:34:10|2243|2242|2243|2242|2243|2242|2242|2241|14400
1656434060000|2022-06-28 16:34:20|2242|2241|2243|2242|2243|2242|2242|2241|10311
1656434070000|2022-06-28 16:34:30|2242|2241|2242|2241|2242|2241|2241|2240|14156
1656434080000|2022-06-28 16:34:40|2241|2240|2240|2240|2241|2240|2240|2240|30692
1656434090000|2022-06-28 16:34:50|2239|2239|2239|2238|2239|2239|2239|2238|8456
1656434100000|2022-06-28 16:35:00|2240|2239|2240|2239|2241|2240|2239|2238|21923
1656434110000|2022-06-28 16:35:10|2241|2240|2242|2241|2242|2241|2241|2240|34405
1656434120000|2022-06-28 16:35:20|2243|2242|2244|2243|2244|2243|2242|2242|36726
1656434130000|2022-06-28 16:35:30|2243|2242|2242|2241|2244|2243|2242|2241|25093
1656434140000|2022-06-28 16:35:40|2241|2240|2241|2240|2242|2241|2241|2240|9382
1656434150000|2022-06-28 16:35:50|2242|2241|2242|2241|2242|2241|2242|2241|13888
1656434160000|2022-06-28 16:36:00|2241|2240|2240|2239|2241|2240|2240|2239|27192
1656434170000|2022-06-28 16:36:10|2241|2240|2240|2239|2241|2240|2240|2239|17084
1656434180000|2022-06-28 16:36:20|||||||||100
1656434190000|2022-06-28 16:36:30|2241|2240|2241|2240|2242|2241|2241|2240|8477
1656434200000|2022-06-28 16:36:40|2242|2241|2242|2241|2242|2241|2242|2241|15300
1656434210000|2022-06-28 16:36:50|2243|2242|2243|2242|2243|2242|2243|2242|6967
1656434220000|2022-06-28 16:37:00|2244|2243|2242|2241|2244|2243|2242|2241|13492
1656434230000|2022-06-28 16:37:10|2243|2242|2243|2243|2244|2243|2242|2241|16610
1656434240000|2022-06-28 16:37:20|2244|2242|2244|2243|2244|2243|2243|2242|8783
1656434250000|2022-06-28 16:37:30|2243|2242|2242|2241|2243|2243|2242|2241|9107
1656434260000|2022-06-28 16:37:40|2241|2240|2241|2240|2241|2240|2241|2240|6800
1656434270000|2022-06-28 16:37:50|2242|2241|2241|2240|2242|2241|2241|2240|5751
1656434280000|2022-06-28 16:38:00|2240|2239|2240|2239|2240|2239|2240|2239|14211
1656434290000|2022-06-28 16:38:10|2241|2240|2240|2239|2241|2240|2240|2239|18601
1656434300000|2022-06-28 16:38:20|2241|2240|2240|2239|2241|2240|2240|2239|13587
1656434310000|2022-06-28 16:38:30|2241|2240|2242|2241|2242|2241|2240|2239|10501
1656434320000|2022-06-28 16:38:40|2241|2240|2241|2240|2241|2240|2241|2240|5758
1656434330000|2022-06-28 16:38:50|||||||||5533
1656434340000|2022-06-28 16:39:00|2242|2241|2242|2241|2242|2241|2242|2241|7402
1656434350000|2022-06-28 16:39:10|2241|2240|2241|2240|2241|2240|2241|2240|3127
1656434360000|2022-06-28 16:39:20|||||||||4698
1656434370000|2022-06-28 16:39:30|2242|2241|2242|2241|2242|2241|2242|2241|7205
1656434380000|2022-06-28 16:39:40|2243|2242|2243|2242|2243|2242|2243|2242|20519
1656434390000|2022-06-28 16:39:50|2244|2243|2243|2242|2244|2243|2242|2241|53326
1656434400000|2022-06-28 16:40:00|2244|2243|2243|2242|2244|2243|2243|2242|4590
1656434410000|2022-06-28 16:40:10|2242|2241|2242|2241|2243|2242|2242|2241|22348
1656434420000|2022-06-28 16:40:20|2241|2240|2241|2240|2241|2241|2241|2240|13780
1656434430000|2022-06-28 16:40:30|2242|2241|2242|2241|2242|2241|2241|2241|10634
1656434440000|2022-06-28 16:40:40||2242||2241||2242||2241|100
1656434450000|2022-06-28 16:40:50|2243|2242|2243|2242|2243|2242|2242|2242|3118
1656434460000|2022-06-28 16:41:00|2242|2241|2241|2240|2242|2241|2240|2239|14948
1656434470000|2022-06-28 16:41:10|2240|2239|2240|2239|2240|2239|2240|2239|7406
1656434480000|2022-06-28 16:41:20|2241|2240|2241|2240|2241|2240|2241|2240|7052
1656434490000|2022-06-28 16:41:30|||||||||2300
1656434500000|2022-06-28 16:41:40|2242|2241|2242|2241|2242|2241|2241|2240|9900
1656434510000|2022-06-28 16:41:50|2243|2242|2243|2242|2244|2243|2243|2242|1095
1656434520000|2022-06-28 16:42:00|||||||||9400
1656434530000|2022-06-28 16:42:10|2242|2241|2243|2242|2243|2242|2242|2241|7906
1656434540000|2022-06-28 16:42:20|2242|2241|2242|2241|2242|2241|2241|2240|8889
1656434550000|2022-06-28 16:42:30|2241|2240|2242|2241|2242|2241|2241|2240|7180
1656434560000|2022-06-28 16:42:40|2241|2240|2240|2239|2241|2240|2240|2239|8670
1656434570000|2022-06-28 16:42:50|||||||||600
1656434580000|2022-06-28 16:43:00|2239|2238|2239|2238|2239|2238|2239|2238|10400
1656434590000|2022-06-28 16:43:10|||||||||4505
1656434600000|2022-06-28 16:43:20|2240|2239|2240|2239|2240|2239|2240|2239|9125
1656434610000|2022-06-28 16:43:30|||||||||3464
1656434620000|2022-06-28 16:43:40|||||||||5084
1656434630000|2022-06-28 16:43:50|2241|2240|2240|2239|2241|2240|2240|2239|6600
1656434640000|2022-06-28 16:44:00|2241|2240|2241|2240|2241|2240|2241|2240|11372
1656434650000|2022-06-28 16:44:10|2242|2241|2243|2242|2243|2242|2242|2241|17591
1656434660000|2022-06-28 16:44:20|2244|2243|2244|2243|2244|2243|2244|2243|14291
1656434670000|2022-06-28 16:44:30|2245|2244|2245|2244|2245|2244|2244|2243|13589
1656434680000|2022-06-28 16:44:40|2246|2245|2246|2245|2246|2245|2246|2245|21012
1656434690000|2022-06-28 16:44:50|||||||||19218
1656434700000|2022-06-28 16:45:00|2247|2246|2246|2245|2247|2246|2246|2245|22138
1656434710000|2022-06-28 16:45:10|2247|2246|2248|2247|2248|2247|2247|2246|8488
1656434720000|2022-06-28 16:45:20||2248||2248||2248||2248|19840
1656434730000|2022-06-28 16:45:30|2249|2249|2251|2250|2251|2250|2249|2249|41324
1656434740000|2022-06-28 16:45:40|2250|2249|2249|2248|2250|2250|2249|2248|22441
1656434750000|2022-06-28 16:45:50|2250|2249|2250|2249|2250|2249|2250|2249|1276
1656434760000|2022-06-28 16:46:00|2251|2250|2249|2248|2251|2250|2249|2248|9291
1656434770000|2022-06-28 16:46:10|2250|2249|2250|2249|2251|2250|2250|2249|33490
1656434780000|2022-06-28 16:46:20|2251|2250|2251|2250|2251|2250|2251|2250|2980
1656434790000|2022-06-28 16:46:30|2250|2249|2250|2249|2250|2249|2249|2248|34036
1656434810000|2022-06-28 16:46:50|2251|2250|2250|2249|2251|2250|2250|2249|5009
1656434820000|2022-06-28 16:47:00|||||||||4092
1656434830000|2022-06-28 16:47:10|2251|2250|2251|2250|2251|2250|2251|2250|3010
1656434840000|2022-06-28 16:47:20|2250|2249|2250|2249|2250|2249|2250|2249|12733
1656434850000|2022-06-28 16:47:30|2249|2248|2250|2249|2250|2249|2249|2248|17160
1656434860000|2022-06-28 16:47:40|2251|2250|2250|2249|2251|2250|2250|2249|8350
1656434870000|2022-06-28 16:47:50|2251|2250|2250|2249|2251|2250|2250|2249|20150
1656434880000|2022-06-28 16:48:00|2251|2250|2251|2250|2251|2250|2250|2249|2565
1656434890000|2022-06-28 16:48:10|2250|2249|2251|2250|2251|2250|2250|2249|14476
1656434900000|2022-06-28 16:48:20|||||||||3657
1656434910000|2022-06-28 16:48:30|2250|2249|2250|2249|2250|2249|2249|2248|20389
1656434920000|2022-06-28 16:48:40|2249|2248|2249|2248|2249|2249|2249|2248|14258
1656434930000|2022-06-28 16:48:50|2248|2247|2247|2246|2248|2247|2247|2246|40822
1656434940000|2022-06-28 16:49:00|2246|2245|2245|2244|2247|2246|2245|2244|19043
1656434950000|2022-06-28 16:49:10|2246|2245|2246|2245|2246|2245|2246|2245|100
1656434960000|2022-06-28 16:49:20|2247|2246|2247|2246|2247|2246|2247|2246|3300
1656434970000|2022-06-28 16:49:30|2248|2247|2247|2246|2248|2247|2247|2246|24636
1656434980000|2022-06-28 16:49:40|||||||||6500
1656434990000|2022-06-28 16:49:50|2248|2247|2247|2246|2248|2247|2247|2246|16041
1656435000000|2022-06-28 16:50:00|||||||||2627
1656435010000|2022-06-28 16:50:10|2248|2247|2247|2246|2248|2247|2247|2246|22562
1656435020000|2022-06-28 16:50:20|||||||||800
1656435030000|2022-06-28 16:50:30|2248|2247|2247|2246|2248|2247|2247|2246|2400
1656435040000|2022-06-28 16:50:40|2246|2245|2246|2245|2246|2245|2246|2245|67072
1656435050000|2022-06-28 16:50:50|2245|2244|2245|2244|2245|2245|2245|2244|11600
1656435060000|2022-06-28 16:51:00|2244|2243|2244|2243|2244|2244|2244|2243|10605
1656435070000|2022-06-28 16:51:10|2245|2244|2246|2245|2246|2245|2244|2243|16964
1656435080000|2022-06-28 16:51:20|2245|2244|2245|2244|2245|2244|2245|2244|1700
1656435090000|2022-06-28 16:51:30|2246|2245|2246|2245|2246|2245|2246|2245|700
1656435100000|2022-06-28 16:51:40|2247|2246|2247|2246|2247|2246|2246|2246|1513
1656435110000|2022-06-28 16:51:50|2248|2247|2248|2247|2248|2247|2248|2247|3291
1656435120000|2022-06-28 16:52:00|||||||||601
1656435130000|2022-06-28 16:52:10|2247|2246|2246|2245|2247|2247|2246|2245|8685
1656435140000|2022-06-28 16:52:20|2247|2246|2247|2246|2247|2246|2247|2246|3164
1656435150000|2022-06-28 16:52:30|2248|2247|2248|2247|2248|2247|2248|2247|5441
1656435160000|2022-06-28 16:52:40|||||||||4205
1656435170000|2022-06-28 16:52:50|||||||||2000
1656435180000|2022-06-28 16:53:00|2247|2246|2247|2246|2248|2246|2246|2245|43254
1656435190000|2022-06-28 16:53:10|||||||||800
1656435200000|2022-06-28 16:53:20|2248|2247|2248|2247|2248|2247|2248|2247|10877
1656435210000|2022-06-28 16:53:30|2247|2246|2248|2247|2248|2247|2247|2246|13165
1656435220000|2022-06-28 16:53:40|2247|2246|2247|2246|2247|2246|2247|2246|4690
1656435230000|2022-06-28 16:53:50|2246|2245|2246|2245|2246|2245|2246|2245|6614
1656435240000|2022-06-28 16:54:00|2245|2244|2244|2243|2245|2244|2244|2243|35746
1656435250000|2022-06-28 16:54:10|2243|2242|2243|2242|2244|2243|2243|2242|20804
1656435260000|2022-06-28 16:54:20|2242|2241|2242|2241|2242|2241|2242|2241|5166
1656435270000|2022-06-28 16:54:30|2243|2242|2242|2241|2243|2242|2242|2241|8130
1656435280000|2022-06-28 16:54:40|2241|2240|2241|2240|2241|2240|2241|2240|6264
1656435290000|2022-06-28 16:54:50|2240|2239|2239|2238|2240|2239|2239|2238|13251
1656435300000|2022-06-28 16:55:00|2240|2239|2239|2238|2240|2239|2239|2238|5683
1656435310000|2022-06-28 16:55:10|2240|2239|2239|2238|2240|2239|2239|2238|14509
1656435320000|2022-06-28 16:55:20|2240|2239|2239|2238|2240|2239|2239|2238|16390
1656435330000|2022-06-28 16:55:30|2240|2239|2239|2238|2240|2239|2239|2238|34888
1656435340000|2022-06-28 16:55:40|2240|2239|2240|2239|2240|2239|2240|2239|1600
1656435350000|2022-06-28 16:55:50|2239|2238|2239|2238|2239|2239|2239|2238|23091
1656435360000|2022-06-28 16:56:00|2240|2239|2241|2240|2241|2240|2239|2239|23298
1656435370000|2022-06-28 16:56:10|2242|2241|2243|2242|2243|2242|2242|2241|22675
1656435380000|2022-06-28 16:56:20|||||||||6115
1656435390000|2022-06-28 16:56:30|2242|2241|2240|2239|2242|2241|2240|2239|17009
1656435400000|2022-06-28 16:56:40|2239|2238|2239|2238|2239|2238|2239|2238|9785
1656435410000|2022-06-28 16:56:50|2240|2239|2240|2239|2240|2239|2239|2239|6403
1656435420000|2022-06-28 16:57:00|2239|2238|2239|2238|2239|2238|2239|2238|4127
1656435430000|2022-06-28 16:57:10|2238|2239|2240|2239|2240|2239|2238|2239|25042
1656435440000|2022-06-28 16:57:20|2239|2238|2239|2238|2239|2238|2239|2238|4455
1656435450000|2022-06-28 16:57:30|||||||||7650
1656435460000|2022-06-28 16:57:40|2240|2239|2240|2239|2240|2239|2240|2239|7065
1656435470000|2022-06-28 16:57:50|2239|2238|2239|2238|2239|2238|2239|2238|6165
1656435480000|2022-06-28 16:58:00|2240|2239|2239|2238|2240|2239|2239|2238|25910
1656435490000|2022-06-28 16:58:10|||||||||13557
1656435500000|2022-06-28 16:58:20|2238|2237|2238|2237|2238|2237|2238|2237|9169
1656435510000|2022-06-28 16:58:30|||||||||1189
1656435520000|2022-06-28 16:58:40|2237|2236|2237|2236|2237|2236|2237|2236|5498
1656435530000|2022-06-28 16:58:50|2238|2237|2240|2239|2240|2239|2237|2236|21127
1656435540000|2022-06-28 16:59:00|2239|2238|2237|2236|2239|2238|2236|2236|32654
1656435550000|2022-06-28 16:59:10|||||||||4781
1656435560000|2022-06-28 16:59:20|||||||||770
1656435570000|2022-06-28 16:59:30|2236|2235|2237|2236|2237|2236|2236|2235|17354
1656435580000|2022-06-28 16:59:40|2238|2237|2238|2237|2238|2237|2238|2237|2871
1656435590000|2022-06-28 16:59:50|2237|2236|2237|2236|2237|2236|2237|2236|3306
1656435600000|2022-06-28 17:00:00|||||||||2100
1656435610000|2022-06-28 17:00:10|2236|2235|2232|2231|2236|2235|2232|2231|106944
1656435620000|2022-06-28 17:00:20|2231|2230|2232|2231|2232|2231|2231|2230|13793
1656435630000|2022-06-28 17:00:30|2231|2230|2231|2230|2232|2231|2231|2230|15638
1656435640000|2022-06-28 17:00:40|||||||||6709
1656435650000|2022-06-28 17:00:50|2232|2231|2232|2231|2232|2231|2232|2231|6437
1656435660000|2022-06-28 17:01:00|2233|2232|2233|2232|2233|2232|2233|2232|39170
1656435670000|2022-06-28 17:01:10|2234|2233|2235|2234|2235|2234|2234|2233|6325
1656435680000|2022-06-28 17:01:20|||||||||5775
1656435690000|2022-06-28 17:01:30|||||||||4050
1656435700000|2022-06-28 17:01:40|2236|2235|2236|2235|2236|2235|2236|2235|8406
1656435710000|2022-06-28 17:01:50|2235|2234|2236|2235|2236|2235|2235|2234|10277
1656435720000|2022-06-28 17:02:00|2235|2234|2235|2234|2235|2234|2235|2234|12336
1656435730000|2022-06-28 17:02:10|2234|2233|2231|2230|2234|2233|2231|2230|24621
1656435790000|2022-06-28 17:03:10|2234|2234|2232|2231|2234|2234|2231|2230|17990
1656435800000|2022-06-28 17:03:20|2233|2232|2233|2232|2233|2232|2233|2232|1200
1656435810000|2022-06-28 17:03:30|2234|2233|2233|2232|2234|2233|2233|2232|3307
1656435820000|2022-06-28 17:03:40|2234|2233|2234|2233|2234|2233|2233|2232|1300
1656435830000|2022-06-28 17:03:50|2233|2232|2234|2233|2234|2233|2233|2232|34434
1656435840000|2022-06-28 17:04:00|2235|2234|2236|2235|2236|2235|2235|2234|10566
1656435850000|2022-06-28 17:04:10|2237|2236|2235|2234|2237|2236|2235|2234|7398
1656435860000|2022-06-28 17:04:20|2236|2235|2237|2236|2237|2236|2236|2235|1499
1656435870000|2022-06-28 17:04:30|2236|2235|2237|2236|2238|2237|2236|2235|4110
1656435880000|2022-06-28 17:04:40|||||||||1800
1656435890000|2022-06-28 17:04:50|2238|2237|2238|2237|2238|2237|2237|2236|7275
1656435900000|2022-06-28 17:05:00|2239|2238|2237|2236|2239|2238|2237|2236|4464
1656435910000|2022-06-28 17:05:10|2236|2235|2236|2235|2236|2235|2236|2235|4595
1656435920000|2022-06-28 17:05:20|||||||||900
1656435930000|2022-06-28 17:05:30|||||||||5087
1656435940000|2022-06-28 17:05:40|2235|2234|2234|2233|2235|2234|2234|2233|11757
1656435950000|2022-06-28 17:05:50|||||||||2200
1656435960000|2022-06-28 17:06:00|2233|2232|2234|2233|2235|2234|2232|2231|21687
1656435970000|2022-06-28 17:06:10|2233|2232|2233|2232|2234|2233|2233|2232|1060
1656435980000|2022-06-28 17:06:20|2234|2233|2234|2233|2234|2233|2234|2233|5213
1656435990000|2022-06-28 17:06:30|2235|2234|2234|2233|2235|2234|2234|2233|8596
1656436000000|2022-06-28 17:06:40|2233|2232|2233|2232|2233|2232|2233|2232|15473
1656436010000|2022-06-28 17:06:50|2232|2231|2232|2231|2232|2231|2232|2231|4956
1656436020000|2022-06-28 17:07:00|2231|2230|2231|2230|2231|2230|2231|2230|10963
1656436030000|2022-06-28 17:07:10|2232|2231|2233|2232|2233|2232|2232|2231|9500
1656436040000|2022-06-28 17:07:20|2232|2231|2232|2231|2233|2232|2231|2230|18259
1656436050000|2022-06-28 17:07:30|||||||||3748
1656436060000|2022-06-28 17:07:40|||||||||700
1656436070000|2022-06-28 17:07:50|2231|2230|2231|2230|2231|2230|2230|2229|15559
1656436080000|2022-06-28 17:08:00|2230|2229|2230|2229|2230|2229|2230|2229|6110
1656436090000|2022-06-28 17:08:10|2231|2230|2231|2230|2231|2230|2231|2230|6380
1656436100000|2022-06-28 17:08:20|2230|2229|2230|2229|2230|2229|2230|2229|2481
1656436110000|2022-06-28 17:08:30|2229|2228|2230|2229|2230|2229|2229|2228|8632
1656436120000|2022-06-28 17:08:40|2229|2228|2228|2227|2229|2228|2228|2227|9634
1656436130000|2022-06-28 17:08:50|2229|2228|2229|2228|2229|2228|2228|2228|6775
1656436140000|2022-06-28 17:09:00|2230|2229|2229|2228|2230|2229|2229|2228|6840
1656436150000|2022-06-28 17:09:10|2228|2227|2228|2227|2229|2228|2228|2227|11097
1656436160000|2022-06-28 17:09:20|||||||||17159
1656436170000|2022-06-28 17:09:30|||||||||100
1656436180000|2022-06-28 17:09:40|2227|2226|2227|2226|2227|2227|2227|2226|20772
1656436190000|2022-06-28 17:09:50|2226|2225|2226|2225|2226|2225|2226|2225|8558
1656436200000|2022-06-28 17:10:00|2227|2226|2228|2227|2228|2227|2226|2226|6728
1656436210000|2022-06-28 17:10:10|2229|2228|2229|2228|2230|2229|2229|2228|14765
1656436220000|2022-06-28 17:10:20|2228|2227|2229|2228|2229|2228|2228|2227|9684
1656436230000|2022-06-28 17:10:30|2228|2227|2228|2227|2228|2227|2228|2227|4997
1656436240000|2022-06-28 17:10:40|2229|2228|2229|2228|2229|2228|2229|2228|2679
1656436250000|2022-06-28 17:10:50|2228|2227|2228|2227|2228|2227|2228|2227|848
1656436260000|2022-06-28 17:11:00|2227|2226|2226|2225|2227|2226|2226|2225|21011
1656436270000|2022-06-28 17:11:10|2225|2224|2226|2225|2226|2225|2225|2224|14490
1656436280000|2022-06-28 17:11:20|||||||||1200
1656436290000|2022-06-28 17:11:30|||||||||3679
1656436300000|2022-06-28 17:11:40|||||||||3000
1656436310000|2022-06-28 17:11:50|2225|2224|2225|2224|2225|2224|2225|2224|1448
1656436320000|2022-06-28 17:12:00|||||||||1602
1656436330000|2022-06-28 17:12:10|||||||||3790
1656436340000|2022-06-28 17:12:20|2226|2225|2229|2228|2229|2228|2226|2225|28837
1656436350000|2022-06-28 17:12:30|2228|2227|2228|2227|2228|2227|2228|2227|15149
1656436360000|2022-06-28 17:12:40|2227|2226|2227|2226|2227|2226|2226|2225|7792
1656436370000|2022-06-28 17:12:50|||||||||2600
1656436380000|2022-06-28 17:13:00|||||||||2359
1656436390000|2022-06-28 17:13:10|2226|2225|2227|2226|2227|2226|2226|2225|9203
1656436400000|2022-06-28 17:13:20|2228|2227|2232|2231|2232|2231|2228|2227|16423
1656436410000|2022-06-28 17:13:30|||||||||3900
1656436420000|2022-06-28 17:13:40|2231|2230|2230|2229|2232|2231|2230|2229|14634
1656436430000|2022-06-28 17:13:50|2231|2230|2232|2231|2232|2231|2231|2230|6240
1656436440000|2022-06-28 17:14:00|2231|2230|2231|2230|2231|2231|2231|2230|4655
1656436450000|2022-06-28 17:14:10|2230|2229|2230|2229|2230|2229|2230|2229|5650
1656436460000|2022-06-28 17:14:20|2231|2230|2231|2230|2231|2230|2230|2230|10056
1656436470000|2022-06-28 17:14:30|||||||||1469
1656436480000|2022-06-28 17:14:40|2230|2229|2231|2230|2231|2230|2230|2229|12363
1656436490000|2022-06-28 17:14:50|2230|2229|2230|2229|2230|2229|2230|2229|1306
1656436500000|2022-06-28 17:15:00|||||||||1100
1656436510000|2022-06-28 17:15:10|2231|2230|2235|2235|2236|2235|2231|2230|49883
1656436520000|2022-06-28 17:15:20|2234|2234|2234|2233|2235|2234|2234|2233|4619
1656436530000|2022-06-28 17:15:30|2235|2234|2235|2234|2235|2234|2234|2233|3701
1656436540000|2022-06-28 17:15:40|2234|2233|2232|2231|2234|2233|2232|2231|36053
1656436550000|2022-06-28 17:15:50|2233|2232|2233|2232|2233|2232|2233|2232|800
1656436560000|2022-06-28 17:16:00|2232|2231|2232|2231|2232|2231|2232|2231|1735
1656436570000|2022-06-28 17:16:10|||||||||2100
1656436580000|2022-06-28 17:16:20|2233|2232|2232|2231|2233|2232|2232|2231|3900
1656436590000|2022-06-28 17:16:30|2233|2232|2233|2232|2233|2232|2233|2232|4799
1656436600000|2022-06-28 17:16:40|2232|2231|2232|2231|2232|2231|2232|2231|2100
1656436610000|2022-06-28 17:16:50|2231|2230|2231|2230|2231|2230|2231|2230|7237
1656436620000|2022-06-28 17:17:00|2232|2231|2232|2231|2232|2231|2231|2230|3816
1656436630000|2022-06-28 17:17:10|2233|2232|2232|2231|2233|2232|2232|2231|3204
1656436640000|2022-06-28 17:17:20|2233|2232|2233|2232|2234|2233|2233|2232|1830
1656436650000|2022-06-28 17:17:30|2232|2231|2232|2231|2232|2232|2232|2231|7886
1656436660000|2022-06-28 17:17:40|2233|2232|2233|2232|2233|2232|2233|2232|7004
1656436670000|2022-06-28 17:17:50|2232|2231|2232|2231|2232|2231|2232|2231|3912
1656436680000|2022-06-28 17:18:00|2233|2232|2233|2232|2233|2232|2233|2232|4100
1656436690000|2022-06-28 17:18:10|2234|2233|2234|2233|2234|2233|2233|2233|1902
1656436700000|2022-06-28 17:18:20|||||||||1680
1656436710000|2022-06-28 17:18:30|2235|2234|2235|2234|2235|2234|2235|2234|521
1656436720000|2022-06-28 17:18:40|2234|2233|2233|2232|2234|2233|2233|2232|4880
1656436730000|2022-06-28 17:18:50|2232|2231|2232|2231|2232|2231|2232|2231|7320
1656436740000|2022-06-28 17:19:00|2231|2230|2231|2230|2231|2230|2231|2230|10749
1656436750000|2022-06-28 17:19:10|2230|2229|2231|2230|2231|2230|2230|2229|8040
1656436760000|2022-06-28 17:19:20|2232|2231|2231|2230|2232|2231|2231|2230|8079
1656436770000|2022-06-28 17:19:30|2232|2231|2232|2231|2232|2231|2232|2231|4620
1656436780000|2022-06-28 17:19:40|||||||||18750
1656436790000|2022-06-28 17:19:50|2231|2230|2232|2231|2232|2231|2231|2230|3004
1656436800000|2022-06-28 17:20:00|2231|2230|2231|2230|2231|2230|2231|2230|1914
1656436810000|2022-06-28 17:20:10|2232|2231|2231|2230|2232|2231|2231|2230|12280
1656436820000|2022-06-28 17:20:20|2230|2229|2231|2230|2231|2230|2230|2229|9317
1656436830000|2022-06-28 17:20:30|||||||||2075
1656436840000|2022-06-28 17:20:40|2230|2229|2231|2230|2231|2230|2230|2229|4045
1656436850000|2022-06-28 17:20:50|||||||||100
1656436860000|2022-06-28 17:21:00|2230|2229|2230|2229|2230|2230|2229|2229|26472
1656436870000|2022-06-28 17:21:10|2229|2228|2230|2229|2230|2229|2229|2228|24190
1656436890000|2022-06-28 17:21:30|2231|2230|2231|2230|2231|2230|2230|2230|8224
1656436900000|2022-06-28 17:21:40|2230|2229|2230|2229|2230|2229|2230|2229|2425
1656436910000|2022-06-28 17:21:50|2229|2228|2228|2227|2229|2228|2227|2226|37667
1656436920000|2022-06-28 17:22:00|||||||||8050
1656436930000|2022-06-28 17:22:10|||||||||3563
1656436940000|2022-06-28 17:22:20|2227|2226|2227|2226|2227|2226|2227|2226|10108
1656436950000|2022-06-28 17:22:30|2228|2227|2227|2226|2228|2227|2227|2226|6200
1656436960000|2022-06-28 17:22:40|2226|2225|2227|2226|2227|2226|2226|2225|12602
1656436970000|2022-06-28 17:22:50|2228|2227|2230|2229|2230|2229|2228|2227|6038
1656436980000|2022-06-28 17:23:00|2231|2230|2230|2229|2231|2230|2230|2229|23276
1656436990000|2022-06-28 17:23:10|||||||||1800
1656437010000|2022-06-28 17:23:30|||||||||1300
1656437020000|2022-06-28 17:23:40|2231|2230|2231|2230|2231|2230|2231|2230|11198
1656437030000|2022-06-28 17:23:50|2232|2231|2232|2231|2233|2232|2232|2231|13277
1656437040000|2022-06-28 17:24:00|2231|2230|2231|2230|2232|2231|2231|2230|4105
1656437050000|2022-06-28 17:24:10|2232|2231|2233|2232|2233|2232|2232|2231|2425
1656437060000|2022-06-28 17:24:20|||||||||2144
1656437070000|2022-06-28 17:24:30|2234|2233|2234|2233|2234|2233|2233|2233|9340
1656437080000|2022-06-28 17:24:40|2235|2234|2235|2234|2235|2234|2234|2233|6665
1656437090000|2022-06-28 17:24:50|2234|2233|2233|2232|2234|2233|2233|2232|16047
1656437100000|2022-06-28 17:25:00|2234|2233|2233|2232|2234|2233|2233|2232|11558
1656437110000|2022-06-28 17:25:10|2232|2231|2232|2231|2232|2231|2232|2231|6200
1656437120000|2022-06-28 17:25:20|2231|2230|2232|2231|2232|2231|2231|2230|21595
1656437130000|2022-06-28 17:25:30|2231|2230|2231|2230|2231|2230|2231|2230|4928
1656437140000|2022-06-28 17:25:40|2230|2229|2229|2228|2230|2229|2229|2228|19845
1656437150000|2022-06-28 17:25:50|2230|2229|2230|2229|2230|2229|2230|2229|5382
1656437160000|2022-06-28 17:26:00|2231|2230|2231|2230|2231|2230|2231|2230|7220
1656437170000|2022-06-28 17:26:10|||||||||4477
1656437180000|2022-06-28 17:26:20|||||||||1566
1656437190000|2022-06-28 17:26:30|||||||||5538
1656437200000|2022-06-28 17:26:40|2232|2231|2232|2231|2232|2231|2231|2231|2214
1656437210000|2022-06-28 17:26:50|2233|2232|2233|2232|2233|2232|2233|2232|14687
1656437220000|2022-06-28 17:27:00|2232|2231|2232|2231|2232|2231|2232|2231|4300
1656437230000|2022-06-28 17:27:10|2233|2232|2233|2232|2233|2232|2232|2231|9101
1656437240000|2022-06-28 17:27:20|||||||||453
1656437250000|2022-06-28 17:27:30|||||||||24644
1656437260000|2022-06-28 17:27:40|2232|2231|2232|2231|2232|2231|2230|2229|48931
1656437270000|2022-06-28 17:27:50|2231|2230|2231|2230|2231|2230|2231|2230|2549
1656437280000|2022-06-28 17:28:00|||||||||2709
1656437290000|2022-06-28 17:28:10|2230|2229|2231|2230|2231|2230|2230|2229|5560
1656437300000|2022-06-28 17:28:20|2232|2231|2233|2232|2233|2232|2232|2231|17932
1656437310000|2022-06-28 17:28:30|2232|2231|2232|2231|2233|2232|2231|2230|9551
1656437320000|2022-06-28 17:28:40|||||||||1378
1656437330000|2022-06-28 17:28:50|2233|2232|2233|2232|2233|2232|2233|2232|1889
1656437340000|2022-06-28 17:29:00|2234|2233|2235|2234|2235|2234|2233|2232|9106
1656437350000|2022-06-28 17:29:10|2234|2233|2235|2234|2235|2234|2234|2233|4192
1656437360000|2022-06-28 17:29:20|2236|2235|2236|2235|2236|2235|2236|2235|6128
1656437370000|2022-06-28 17:29:30|||||||||3861
1656437380000|2022-06-28 17:29:40|||||||||2212
1656437390000|2022-06-28 17:29:50|2235|2234|2234|2233|2235|2235|2234|2233|16253
1656437400000|2022-06-28 17:30:00|2233|2232|2233|2232|2233|2233|2233|2232|6309
1656437410000|2022-06-28 17:30:10|2234|2233|2235|2234|2235|2234|2234|2233|5863
1656437420000|2022-06-28 17:30:20|2236|2235|2235|2234|2236|2235|2235|2234|4249
1656437430000|2022-06-28 17:30:30|2236|2235|2236|2235|2236|2235|2235|2234|5741
1656437440000|2022-06-28 17:30:40|||||||||200
1656437450000|2022-06-28 17:30:50|2237|2236|2237|2236|2237|2236|2236|2236|9594
1656437460000|2022-06-28 17:31:00|2236|2235|2237|2236|2237|2236|2236|2235|1150
1656437470000|2022-06-28 17:31:10|2238|2237|2238|2237|2238|2237|2238|2237|2929
1656437480000|2022-06-28 17:31:20|2237|2236|2236|2235|2237|2236|2236|2235|8000
1656437490000|2022-06-28 17:31:30|||||||||4492
1656437500000|2022-06-28 17:31:40|2235|2234|2235|2234|2235|2234|2235|2234|2500
1656437510000|2022-06-28 17:31:50|2234|2233|2234|2233|2234|2233|2234|2233|19251
1656437520000|2022-06-28 17:32:00|||||||||10800
1656437530000|2022-06-28 17:32:10|2233|2232|2234|2233|2234|2233|2233|2232|7029
1656437540000|2022-06-28 17:32:20|2235|2234|2234|2233|2235|2234|2234|2233|7265
1656437550000|2022-06-28 17:32:30|2235|2234|2234|2233|2235|2234|2234|2233|4685
1656437560000|2022-06-28 17:32:40|||||||||1500
1656437570000|2022-06-28 17:32:50|2235|2234|2235|2234|2235|2234|2235|2234|1400
1656437580000|2022-06-28 17:33:00|||||||||1590
1656437590000|2022-06-28 17:33:10|2236|2235|2237|2236|2237|2236|2236|2235|12283
1656437600000|2022-06-28 17:33:20|||||||||4908
1656437610000|2022-06-28 17:33:30|||||||||400
1656437620000|2022-06-28 17:33:40|2236|2235|2236|2235|2236|2235|2236|2235|5212
1656437630000|2022-06-28 17:33:50|2235|2234|2235|2234|2235|2234|2235|2234|6138
1656437640000|2022-06-28 17:34:00|2236|2235|2235|2234|2236|2235|2235|2234|3590
1656437650000|2022-06-28 17:34:10|2234|2233|2233|2232|2234|2233|2233|2232|6019
1656437660000|2022-06-28 17:34:20|2234|2233|2234|2233|2234|2233|2234|2233|2532
1656437670000|2022-06-28 17:34:30|2233|2232|2233|2232|2233|2232|2233|2232|6786
1656437680000|2022-06-28 17:34:40|2234|2233|2233|2232|2234|2233|2233|2232|3602
1656437690000|2022-06-28 17:34:50|||||||||2460
1656437700000|2022-06-28 17:35:00|||||||||4400
1656437710000|2022-06-28 17:35:10|2232||2233||2233||2232||11325
1656437720000|2022-06-28 17:35:20|2232||2233||2233||2232||13653
1656437730000|2022-06-28 17:35:30|2234|2233|2234|2233|2234|2233|2233|2233|6948
1656437740000|2022-06-28 17:35:40|2233|2232|2233|2232|2233|2232|2233|2232|2235
1656437750000|2022-06-28 17:35:50|2234|2233|2233|2232|2234|2233|2233|2232|7930
1656437760000|2022-06-28 17:36:00|||||||||500
1656437770000|2022-06-28 17:36:10|2232|2231|2231|2230|2233|2231|2231|2230|14672
1656437780000|2022-06-28 17:36:20|2232|2231|2230|2229|2232|2231|2230|2229|27111
1656437790000|2022-06-28 17:36:30|2229|2228|2229|2228|2229|2228|2229|2228|17496
1656437800000|2022-06-28 17:36:40|2230|2229|2229|2228|2230|2229|2229|2228|12100
1656437810000|2022-06-28 17:36:50|2228|2227|2228|2227|2228|2228|2227|2226|15737
1656437820000|2022-06-28 17:37:00|2229|2228|2230|2229|2230|2229|2229|2228|13205
1656437830000|2022-06-28 17:37:10|2231|2230|2231|2230|2231|2230|2230|2229|8741
1656437840000|2022-06-28 17:37:20|||||||||1267
1656437850000|2022-06-28 17:37:30|2232|2231|2233|2232|2233|2232|2232|2231|2750
1656437860000|2022-06-28 17:37:40|2232|2231|2233|2232|2233|2232|2232|2231|7775
1656437870000|2022-06-28 17:37:50|2232|2231|2233|2232|2233|2232|2232|2231|4896
1656437880000|2022-06-28 17:38:00|||||||||2170
1656437890000|2022-06-28 17:38:10|2232|2231|2232|2231|2232|2231|2232|2231|5075
1656437900000|2022-06-28 17:38:20|||||||||400
1656437910000|2022-06-28 17:38:30|2231|2230|2233|2232|2233|2232|2231|2230|18733
1656437920000|2022-06-28 17:38:40|2232|2231|2233|2232|2233|2232|2232|2231|7610
1656437930000|2022-06-28 17:38:50|2232|2231|2232|2231|2232|2232|2232|2231|2697
1656437940000|2022-06-28 17:39:00|2233|2232|2232|2231|2234|2233|2232|2231|30901
1656437950000|2022-06-28 17:39:10|2231|2230|2231|2230|2231|2230|2231|2230|8989
1656437960000|2022-06-28 17:39:20|2230|2229|2230|2229|2230|2229|2230|2229|21259
1656437970000|2022-06-28 17:39:30|2229|2228|2230|2229|2230|2229|2229|2228|16995
1656437980000|2022-06-28 17:39:40|2231|2230|2231|2230|2231|2230|2231|2230|10825
1656437990000|2022-06-28 17:39:50|2230|2229|2230|2229|2230|2229|2230|2229|7828
1656438000000|2022-06-28 17:40:00|2229|2228|2230|2229|2230|2229|2229|2228|14910
1656438010000|2022-06-28 17:40:10|2229|2228|2229|2228|2229|2228|2229|2228|3600
1656438020000|2022-06-28 17:40:20|2230|2229|2232|2231|2232|2231|2230|2229|12966
1656438030000|2022-06-28 17:40:30|2231|2230|2231|2230|2231|2230|2231|2230|4034
1656438040000|2022-06-28 17:40:40|2230|2229|2230|2229|2230|2229|2230|2229|11551
1656438050000|2022-06-28 17:40:50|||||||||1100
1656438060000|2022-06-28 17:41:00|2229|2228|2229|2228|2230|2229|2229|2228|13414
1656438070000|2022-06-28 17:41:10|2230|2229|2230|2229|2231|2230|2230|2228|15586
1656438080000|2022-06-28 17:41:20|2231|2230|2231|2230|2231|2230|2231|2230|100
1656438090000|2022-06-28 17:41:30|2232|2231|2233|2232|2233|2232|2232|2231|11430
1656438100000|2022-06-28 17:41:40|2234|2233|2234|2233|2235|2234|2234|2233|15430
1656438110000|2022-06-28 17:41:50|||||||||3699
1656438120000|2022-06-28 17:42:00|2235|2234|2235|2234|2235|2234|2235|2234|5888
1656438130000|2022-06-28 17:42:10|2234|2233|2234|2233|2235|2234|2233|2232|13954
1656438140000|2022-06-28 17:42:20|||||||||2401
1656438150000|2022-06-28 17:42:30|2235|2234|2234|2233|2235|2234|2234|2233|8647
1656438160000|2022-06-28 17:42:40|2235|2234|2235|2234|2235|2234|2235|2234|1740
1656438170000|2022-06-28 17:42:50|2234|2233|2233|2232|2234|2233|2233|2232|7592
1656438180000|2022-06-28 17:43:00|||||||||600
1656438190000|2022-06-28 17:43:10|2234|2233|2233|2232|2234|2233|2233|2232|3724
1656438200000|2022-06-28 17:43:20|2232|2231|2233|2232|2233|2232|2232|2231|15725
1656438210000|2022-06-28 17:43:30|||||||||1134
1656438220000|2022-06-28 17:43:40|2234|2233|2235|2234|2235|2234|2234|2233|2100
1656438230000|2022-06-28 17:43:50|2234|2233|2234|2233|2234|2233|2234|2233|3449
1656438240000|2022-06-28 17:44:00|2235|2234|2234|2233|2235|2234|2234|2233|1630
1656438250000|2022-06-28 17:44:10|||||||||3474
1656438260000|2022-06-28 17:44:20|||||||||1000
1656438270000|2022-06-28 17:44:30|2233|2232|2231|2230|2233|2233|2231|2230|47376
1656438280000|2022-06-28 17:44:40|2230|2229|2230|2229|2230|2229|2230|2229|2926
1656438290000|2022-06-28 17:44:50|2229|2228|2231|2230|2231|2230|2229|2228|15309
1656438300000|2022-06-28 17:45:00|2230|2229|2231|2230|2231|2230|2230|2229|5586
1656438310000|2022-06-28 17:45:10|2230|2229|2231|2230|2231|2230|2230|2229|4550
1656438320000|2022-06-28 17:45:20|2232|2231|2232|2231|2232|2231|2232|2231|1050
1656438330000|2022-06-28 17:45:30|2233|2232|2233|2232|2233|2232|2233|2232|5300
1656438340000|2022-06-28 17:45:40|2232|2231|2233|2232|2233|2232|2232|2231|6008
1656438350000|2022-06-28 17:45:50|2234|2233|2234|2233|2234|2233|2234|2233|6500
1656438360000|2022-06-28 17:46:00|2235|2234|2233|2232|2235|2234|2233|2232|7627
1656438370000|2022-06-28 17:46:10|2232|2231|2232|2231|2232|2231|2232|2231|1950
1656438390000|2022-06-28 17:46:30|2233|2232|2232|2231|2233|2232|2232|2231|1148
1656438400000|2022-06-28 17:46:40|2233|2232|2233|2232|2234|2233|2233|2232|1300
1656438410000|2022-06-28 17:46:50|2234|2233|2233|2232|2234|2233|2233|2232|1030
1656438420000|2022-06-28 17:47:00|||||||||800
1656438430000|2022-06-28 17:47:10|2232|2231|2232|2231|2232|2231|2232|2231|4265
1656438440000|2022-06-28 17:47:20|2233|2232|2235|2234|2235|2234|2233|2232|4737
1656438450000|2022-06-28 17:47:30|||||||||772
1656438460000|2022-06-28 17:47:40|2234|2233|2233|2232|2234|2233|2233|2232|4128
1656438470000|2022-06-28 17:47:50|2232|2231|2232|2231|2232|2231|2231|2230|6760
1656438480000|2022-06-28 17:48:00|||||||||1900
1656438490000|2022-06-28 17:48:10|2233|2232|2234|2233|2234|2233|2232|2232|3904
1656438500000|2022-06-28 17:48:20|||||||||2560
1656438510000|2022-06-28 17:48:30|2233|2232|2234|2233|2234|2233|2233|2232|4200
1656438520000|2022-06-28 17:48:40|2233|2232|2233|2232|2233|2232|2233|2232|6612
1656438530000|2022-06-28 17:48:50|2234|2233|2233|2232|2234|2233|2233|2232|5846
1656438540000|2022-06-28 17:49:00|2232|2231|2232|2231|2232|2231|2231|2230|3100
1656438550000|2022-06-28 17:49:10|2233|2232|2233|2232|2233|2232|2233|2232|0
1656438560000|2022-06-28 17:49:20|||||||||1996
1656438570000|2022-06-28 17:49:30|||||||||544
1656438580000|2022-06-28 17:49:40|||||||||4519
1656438590000|2022-06-28 17:49:50||2233||2232||2233||2232|19865
1656438600000|2022-06-28 17:50:00|2234|2233|2233|2232|2234|2233|2233|2232|16363
1656438610000|2022-06-28 17:50:10|2234|2233|2234|2233|2234|2233|2234|2233|4200
1656438620000|2022-06-28 17:50:20|2233|2232|2233|2232|2234|2233|2233|2232|4542
1656438630000|2022-06-28 17:50:30|||||||||4200
1656438640000|2022-06-28 17:50:40|||||||||1000
1656438650000|2022-06-28 17:50:50|2234|2233|2233|2232|2234|2233|2233|2232|3502
1656438660000|2022-06-28 17:51:00|||||||||1680
1656438670000|2022-06-28 17:51:10|||||||||500
1656438680000|2022-06-28 17:51:20|2234|2233|2234|2233|2234|2233|2234|2233|3290
1656438690000|2022-06-28 17:51:30|2233|2232|2233|2232|2233|2232|2233|2232|9182
1656438700000|2022-06-28 17:51:40|2234|2233|2234|2233|2234|2233|2234|2233|3341
1656438710000|2022-06-28 17:51:50|||||||||1200
1656438720000|2022-06-28 17:52:00|2233|2232|2233|2232|2233|2232|2233|2232|2376
1656438730000|2022-06-28 17:52:10|||||||||6984
1656438740000|2022-06-28 17:52:20|2232|2231|2233|2232|2233|2232|2232|2231|3124
1656438750000|2022-06-28 17:52:30|2232|2231|2232|2231|2232|2231|2232|2231|300
1656438760000|2022-06-28 17:52:40|||||||||1590
1656438770000|2022-06-28 17:52:50|2233|2232|2232|2231|2233|2232|2232|2231|2900
1656438780000|2022-06-28 17:53:00|||||||||1341
1656438790000|2022-06-28 17:53:10|2231|2230|2231|2230|2231|2230|2231|2230|10448
1656438800000|2022-06-28 17:53:20|2232|2231|2232|2231|2232|2231|2231|2230|1750
1656438810000|2022-06-28 17:53:30|2231|2230|2232|2231|2232|2231|2231|2230|2100
1656438820000|2022-06-28 17:53:40|2231|2230|2231|2230|2232|2231|2231|2230|7852
1656438830000|2022-06-28 17:53:50|||||||||4748
1656438840000|2022-06-28 17:54:00|2230|2229|2232|2231|2232|2231|2230|2229|26002
1656438850000|2022-06-28 17:54:10|||||||||618
1656438860000|2022-06-28 17:54:20|||||||||298
1656438870000|2022-06-28 17:54:30|||||||||1100
1656438880000|2022-06-28 17:54:40|2233|2232|2233|2232|2233|2232|2233|2232|3200
1656438890000|2022-06-28 17:54:50|2232|2231|2232|2231|2232|2231|2232|2231|3005
1656438900000|2022-06-28 17:55:00|||||||||600
1656438920000|2022-06-28 17:55:20|2233|2232|2233|2232|2233|2232|2233|2232|1887
1656438930000|2022-06-28 17:55:30|2232|2231|2232|2231|2232|2231|2232|2231|1698
1656438940000|2022-06-28 17:55:40|2231|2230|2231|2230|2231|2230|2231|2230|5212
1656438950000|2022-06-28 17:55:50|2232|2231|2232|2231|2232|2231|2232|2231|2423
1656438960000|2022-06-28 17:56:00|2231|2230|2231|2230|2232|2231|2231|2230|5118
1656438970000|2022-06-28 17:56:10|2230|2229|2230|2229|2230|2229|2230|2229|27594
1656438980000|2022-06-28 17:56:20|2229|2228|2229|2228|2229|2228|2229|2228|13021
1656438990000|2022-06-28 17:56:30|2230|2229|2230|2229|2230|2229|2230|2229|5043
1656439000000|2022-06-28 17:56:40|||||||||3700
1656439010000|2022-06-28 17:56:50|||||||||600
1656439020000|2022-06-28 17:57:00|||||||||6047
1656439030000|2022-06-28 17:57:10|2229|2228|2229|2228|2229|2228|2229|2228|3756
1656439040000|2022-06-28 17:57:20|2230|2229|2230|2229|2230|2229|2230|2229|6513
1656439050000|2022-06-28 17:57:30|2229|2228|2229|2228|2229|2228|2229|2228|3291
1656439060000|2022-06-28 17:57:40|||||||||490
1656439070000|2022-06-28 17:57:50|||||||||2050
1656439080000|2022-06-28 17:58:00|2228|2227|2227|2226|2228|2227|2227|2226|44024
1656439090000|2022-06-28 17:58:10|2228|2227|2228|2227|2228|2227|2227|2227|11509
1656439100000|2022-06-28 17:58:20|||||||||3800
1656439110000|2022-06-28 17:58:30|2227|2226|2227|2226|2227|2226|2227|2226|5954
1656439120000|2022-06-28 17:58:40|2226|2225|2225|2224|2226|2225|2225|2224|81197
1656439130000|2022-06-28 17:58:50|||||||||12750
1656439140000|2022-06-28 17:59:00|2224||2225||2225||2224||37848
1656439150000|2022-06-28 17:59:10|||||||||5037
1656439160000|2022-06-28 17:59:20|||||||||2400
1656439170000|2022-06-28 17:59:30|2226|2225|2226|2225|2226|2225|2226|2225|19150
1656439180000|2022-06-28 17:59:40|2225|2224|2225|2224|2225|2224|2225|2224|1684
1656439190000|2022-06-28 17:59:50|||||||||4754
1656439200000|2022-06-28 18:00:00|2224|2223|2221|2220|2224|2223|2221|2220|33463
1656439210000|2022-06-28 18:00:10|2222|2221|2223|2222|2223|2222|2222|2221|47396
1656439220000|2022-06-28 18:00:20|||||||||2560
1656439230000|2022-06-28 18:00:30|||||||||2393
1656439240000|2022-06-28 18:00:40|2224|2223|2226|2225|2226|2225|2224|2223|3241
1656439250000|2022-06-28 18:00:50|2227|2226|2226|2225|2227|2226|2226|2225|26268
1656439260000|2022-06-28 18:01:00|2227|2226|2227|2226|2227|2226|2227|2226|6300
1656439270000|2022-06-28 18:01:10|2228|2227|2229|2228|2229|2228|2228|2227|6042
1656439280000|2022-06-28 18:01:20|2228|2227|2228|2227|2228|2227|2228|2227|3100
1656439290000|2022-06-28 18:01:30|2229|2228|2229|2228|2229|2228|2229|2228|5816
1656439300000|2022-06-28 18:01:40|||||||||3508
1656439310000|2022-06-28 18:01:50|2230|2229|2231|2230|2231|2230|2229|2229|24977
1656439320000|2022-06-28 18:02:00|2232|2231|2232|2231|2232|2231|2231|2231|6185
1656439330000|2022-06-28 18:02:10|2233|2232|2232|2231|2233|2232|2231|2230|34784
1656439340000|2022-06-28 18:02:20|2231|2230|2231|2230|2231|2230|2230|2229|22679
1656439350000|2022-06-28 18:02:30|2232|2231|2232|2231|2232|2231|2232|2231|8640
1656439360000|2022-06-28 18:02:40|2231|2230|2231|2230|2232|2231|2231|2230|5519
1656439370000|2022-06-28 18:02:50|2230|2229|2231|2230|2231|2230|2230|2229|8301
1656439380000|2022-06-28 18:03:00|2230|2229|2232|2231|2232|2231|2230|2229|15026
1656439390000|2022-06-28 18:03:10|2231|2230|2230|2229|2231|2230|2230|2229|25191
1656439400000|2022-06-28 18:03:20|2229|2228|2228|2227|2229|2228|2228|2227|7734
1656439410000|2022-06-28 18:03:30|2229|2228|2228|2227|2229|2228|2228|2227|8332
1656439420000|2022-06-28 18:03:40|2227|2226|2228|2227|2228|2227|2227|2226|8614
1656439430000|2022-06-28 18:03:50|2227|2226|2227|2226|2227|2226|2227|2226|1500
1656439440000|2022-06-28 18:04:00|2228|2227|2228|2227|2228|2227|2227|2226|14490
1656439450000|2022-06-28 18:04:10|||||||||2323
1656439460000|2022-06-28 18:04:20|2227|2226|2227|2226|2228|2226|2227|2226|3218
1656439470000|2022-06-28 18:04:30|2228|2227|2227|2226|2228|2227|2227|2226|6472
1656439480000|2022-06-28 18:04:40|2228|2227|2227|2226|2228|2227|2227|2226|800
1656439490000|2022-06-28 18:04:50|2226|2225|2226|2225|2226|2225|2226|2225|8608
1656439500000|2022-06-28 18:05:00|2227|2226|2228|2227|2228|2227|2227|2226|11672
1656439510000|2022-06-28 18:05:10|2229|2228|2229|2228|2229|2228|2229|2228|3990
1656439520000|2022-06-28 18:05:20|2228|2227|2228|2227|2228|2227|2228|2227|4880
1656439530000|2022-06-28 18:05:30|||||||||700
1656439540000|2022-06-28 18:05:40|2227|2226|2227|2226|2227|2226|2227|2226|1006
1656439550000|2022-06-28 18:05:50|2226|2225|2225|2224|2226|2225|2225|2224|19775
1656439560000|2022-06-28 18:06:00|2224|2223|2225|2224|2225|2224|2224|2223|7100
1656439570000|2022-06-28 18:06:10|2226|2225|2225|2224|2226|2225|2225|2224|5164
1656439580000|2022-06-28 18:06:20|2224|2223|2225|2224|2225|2224|2224|2223|3819
1656439590000|2022-06-28 18:06:30|2226|2225|2225|2224|2226|2225|2225|2224|4262
1656439600000|2022-06-28 18:06:40|||||||||2960
1656439610000|2022-06-28 18:06:50|2224|2223|2224|2223|2224|2223|2224|2223|1166
1656439620000|2022-06-28 18:07:00|||||||||2620
1656439630000|2022-06-28 18:07:10|2225|2224|2224|2223|2225|2224|2224|2223|6726
1656439640000|2022-06-28 18:07:20|2223|2222|2224|2223|2224|2223|2223|2222|10100
1656439650000|2022-06-28 18:07:30|||||||||155
1656439660000|2022-06-28 18:07:40|||||||||2207
1656439670000|2022-06-28 18:07:50|2223|2222|2222|2221|2223|2222|2222|2221|5308
1656439680000|2022-06-28 18:08:00|2223|2222|2222|2221|2223|2222|2222|2221|6902
1656439690000|2022-06-28 18:08:10|2223|2222|2223|2222|2223|2222|2222|2222|1521
1656439700000|2022-06-28 18:08:20|2224|2223|2224|2223|2224|2223|2223|2223|13852
1656439710000|2022-06-28 18:08:30|2223|2222|2223|2222|2223|2223|2223|2222|6909
1656439720000|2022-06-28 18:08:40|2224|2223|2224|2223|2224|2223|2224|2223|2684
1656439740000|2022-06-28 18:09:00|||||||||2250
1656439750000|2022-06-28 18:09:10|2223|2222|2222|2221|2223|2223|2222|2221|9600
1656439760000|2022-06-28 18:09:20|||||||||1519
1656439770000|2022-06-28 18:09:30|2221|2220|2220|2219|2221|2220|2220|2219|46902
1656439780000|2022-06-28 18:09:40|2219|2218|2220|2219|2220|2219|2217|2216|63000
1656439790000|2022-06-28 18:09:50|2221|2220|2222|2221|2222|2221|2221|2220|4899
1656439800000|2022-06-28 18:10:00|2221|2220|2223|2222|2223|2222|2221|2220|7575
1656439810000|2022-06-28 18:10:10|2222|2221|2222|2221|2222|2221|2222|2221|908
1656439820000|2022-06-28 18:10:20|||||||||2500
1656439830000|2022-06-28 18:10:30|||||||||1260
1656439840000|2022-06-28 18:10:40|2223|2222|2222|2221|2223|2222|2222|2221|19384
1656439850000|2022-06-28 18:10:50|||||||||14073
1656439860000|2022-06-28 18:11:00|2223|2222|2223|2222|2223|2222|2223|2222|24600
1656439870000|2022-06-28 18:11:10|||||||||3000
1656439880000|2022-06-28 18:11:20|||||||||1634
1656439890000|2022-06-28 18:11:30|2224|2223|2224|2223|2224|2223|2223|2223|3809
1656439900000|2022-06-28 18:11:40|||||||||4279
1656439910000|2022-06-28 18:11:50|2223|2222|2221|2220|2223|2222|2221|2220|20859
1656439920000|2022-06-28 18:12:00|2222|2221|2221|2220|2222|2221|2221|2220|5105
1656439930000|2022-06-28 18:12:10|2222|2221|2223|2222|2223|2222|2222|2221|4208
1656439940000|2022-06-28 18:12:20|2222|2221|2222|2221|2222|2221|2222|2221|2100
1656439950000|2022-06-28 18:12:30|2221|2220|2222|2221|2222|2221|2221|2220|21979
1656439960000|2022-06-28 18:12:40|||||||||5100
1656439970000|2022-06-28 18:12:50|||||||||2000
1656439980000|2022-06-28 18:13:00|2221|2220|2221|2220|2221|2220|2221|2220|5386
1656439990000|2022-06-28 18:13:10|2222|2221|2221|2220|2222|2221|2221|2220|9300
1656440000000|2022-06-28 18:13:20|2220|2219|2220|2219|2220|2219|2220|2219|8102
1656440010000|2022-06-28 18:13:30|2219|2218|2219|2218|2219|2218|2219|2218|8036
1656440020000|2022-06-28 18:13:40|||||||||3349
1656440030000|2022-06-28 18:13:50|2218|2217|2218|2217|2218|2217|2218|2217|12727
1656440040000|2022-06-28 18:14:00|2217|2216|2217|2216|2218|2217|2217|2216|25547
1656440050000|2022-06-28 18:14:10|||||||||13921
1656440060000|2022-06-28 18:14:20|2218|2217|2218|2217|2218|2217|2217|2217|22061
1656440070000|2022-06-28 18:14:30|||||||||2200
1656440080000|2022-06-28 18:14:40|2217|2216|2218|2217|2218|2217|2217|2216|4945
1656440090000|2022-06-28 18:14:50|2217|2216|2217|2216|2217|2217|2217|2216|16100
1656440100000|2022-06-28 18:15:00|2218|2217|2218|2217|2218|2217|2217|2217|15354
1656440110000|2022-06-28 18:15:10|2217|2216|2217|2216|2217|2216|2216|2216|9794
1656440120000|2022-06-28 18:15:20|2216|2215|2216|2215|2216|2216|2216|2215|18250
1656440130000|2022-06-28 18:15:30|2217|2216|2217|2216|2217|2216|2217|2216|21878
1656440140000|2022-06-28 18:15:40|2216|2215|2216|2215|2216|2215|2216|2215|2502
1656440150000|2022-06-28 18:15:50|||||||||24551
1656440160000|2022-06-28 18:16:00|||||||||1006
1656440170000|2022-06-28 18:16:10|2215|2214|2215|2214|2215|2214|2215|2214|8535
1656440180000|2022-06-28 18:16:20|2214|2213|2214|2213|2214|2213|2214|2213|12352
1656440190000|2022-06-28 18:16:30|||||||||2100
1656440200000|2022-06-28 18:16:40|||||||||38222
1656440210000|2022-06-28 18:16:50|2215|2214|2215|2214|2215|2214|2215|2214|13574
1656440220000|2022-06-28 18:17:00|2216|2215|2220|2219|2221|2220|2216|2215|84546
1656440230000|2022-06-28 18:17:10|2221|2220|2220|2219|2221|2220|2220|2219|25761
1656440240000|2022-06-28 18:17:20|||||||||1834
1656440250000|2022-06-28 18:17:30|||||||||300
1656440260000|2022-06-28 18:17:40|||||||||3900
1656440270000|2022-06-28 18:17:50|2219|2218|2220|2219|2220|2219|2219|2218|25657
1656440280000|2022-06-28 18:18:00|||||||||2078
1656440290000|2022-06-28 18:18:10|2219|2218|2218|2217|2219|2218|2218|2217|12527
1656440300000|2022-06-28 18:18:20|2217|2216|2219|2218|2219|2218|2217|2216|10812
1656440310000|2022-06-28 18:18:30|2218|2217|2218|2217|2218|2217|2218|2217|539
1656440320000|2022-06-28 18:18:40|2217|2216|2217|2216|2217|2217|2217|2216|17296
1656440330000|2022-06-28 18:18:50|2218|2217|2218|2217|2218|2217|2217|2217|2137
1656440340000|2022-06-28 18:19:00|2217|2216|2217|2216|2217|2216|2216|2215|10549
1656440350000|2022-06-28 18:19:10|2216|2215|2216|2215|2217|2216|2216|2215|9979
1656440360000|2022-06-28 18:19:20|2217|2216|2217|2216|2217|2216|2217|2216|2200
1656440370000|2022-06-28 18:19:30|||||||||11550
1656440380000|2022-06-28 18:19:40|2216|2215|2217|2216|2217|2216|2216|2215|2769
1656440390000|2022-06-28 18:19:50|2216|2215|2217|2216|2217|2216|2216|2215|5004
1656440400000|2022-06-28 18:20:00|2218|2217|2219|2218|2219|2218|2218|2217|7704
1656440410000|2022-06-28 18:20:10|2220|2219|2220|2219|2220|2219|2220|2219|12780
1656440420000|2022-06-28 18:20:20|2219|2218|2219|2218|2219|2218|2219|2218|3528
1656440430000|2022-06-28 18:20:30|2220|2219|2219|2218|2220|2219|2219|2218|12816
1656440440000|2022-06-28 18:20:40|||||||||6654
1656440450000|2022-06-28 18:20:50|2220|2219|2220|2219|2220|2219|2220|2219|1781
1656440460000|2022-06-28 18:21:00|||||||||2600
1656440470000|2022-06-28 18:21:10|||||||||6100
1656440480000|2022-06-28 18:21:20|2221|2220|2221|2220|2221|2220|2220|2220|5728
1656440490000|2022-06-28 18:21:30|2220|2219|2221|2220|2221|2220|2220|2219|6117
1656440500000|2022-06-28 18:21:40|||||||||3733
1656440510000|2022-06-28 18:21:50|2220|2219|2220|2219|2220|2219|2220|2219|9380
1656440520000|2022-06-28 18:22:00|2221|2220|2222|2221|2222|2221|2221|2220|17394
1656440530000|2022-06-28 18:22:10|2221|2220|2221|2220|2221|2221|2221|2220|16502
1656440540000|2022-06-28 18:22:20|||||||||3507
1656440550000|2022-06-28 18:22:30|2220|2219|2220|2219|2220|2219|2220|2219|4908
1656440560000|2022-06-28 18:22:40|2221|2220|2220|2219|2221|2220|2220|2219|9314
1656440570000|2022-06-28 18:22:50|||||||||1925
1656440580000|2022-06-28 18:23:00|||||||||1800
1656440590000|2022-06-28 18:23:10|||||||||7459
1656440600000|2022-06-28 18:23:20|||||||||1400
1656440610000|2022-06-28 18:23:30|||||||||2200
1656440620000|2022-06-28 18:23:40|2219|2218|2219|2218|2219|2218|2218|2217|29655
1656440630000|2022-06-28 18:23:50|2218|2217|2218|2217|2218|2217|2218|2217|10682
1656440640000|2022-06-28 18:24:00|2219|2218|2219|2218|2219|2218|2219|2218|9239
1656440650000|2022-06-28 18:24:10|2220|2219|2219|2219|2220|2219|2219|2219|8300
1656440660000|2022-06-28 18:24:20|2220||2220||2220||2220||3500
1656440670000|2022-06-28 18:24:30|2221|2220|2224|2223|2224|2223|2221|2220|98206
1656440680000|2022-06-28 18:24:40|2223|2222|2223|2222|2223|2222|2223|2222|8561
1656440700000|2022-06-28 18:25:00|2222|2221|2223|2222|2223|2222|2222|2221|4457
1656440710000|2022-06-28 18:25:10|||||||||4343
1656440720000|2022-06-28 18:25:20|2224|2223|2225|2224|2225|2224|2224|2223|12295
1656440730000|2022-06-28 18:25:30|||||||||1400
1656440740000|2022-06-28 18:25:40|2224|2223|2224|2223|2224|2223|2223|2222|34344
1656440750000|2022-06-28 18:25:50|2225|2224|2225|2224|2225|2224|2225|2224|6575
1656440760000|2022-06-28 18:26:00|2224|2223|2222|2221|2224|2224|2222|2221|46824
1656440770000|2022-06-28 18:26:10|||||||||1601
1656440780000|2022-06-28 18:26:20|2223|2222|2223|2222|2224|2223|2223|2222|5400
1656440790000|2022-06-28 18:26:30|2224|2223|2223|2222|2224|2223|2223|2222|13502
1656440800000|2022-06-28 18:26:40|2222|2221|2222|2221|2222|2221|2222|2221|25272
1656440810000|2022-06-28 18:26:50|2221|2220|2221|2220|2221|2220|2221|2220|6457
1656440820000|2022-06-28 18:27:00|2222|2221|2221|2220|2222|2221|2221|2220|3600
1656440830000|2022-06-28 18:27:10|||||||||2212
1656440840000|2022-06-28 18:27:20|2222|2221|2224|2223|2224|2223|2222|2221|35712
1656440850000|2022-06-28 18:27:30|2223|2222|2223|2222|2223|2222|2223|2222|1851
1656440860000|2022-06-28 18:27:40|2224|2223|2224|2223|2225|2224|2223|2223|12460
1656440870000|2022-06-28 18:27:50|2225|2224|2225|2224|2225|2224|2224|2223|16476
1656440880000|2022-06-28 18:28:00|2224|2223|2224|2223|2224|2223|2224|2223|3300
1656440890000|2022-06-28 18:28:10|||||||||5127
1656440900000|2022-06-28 18:28:20|2225|2224|2225|2224|2225|2224|2225|2224|3010
1656440910000|2022-06-28 18:28:30|2226|2225|2225|2224|2226|2225|2225|2224|23468
1656440920000|2022-06-28 18:28:40|2226|2225|2226|2225|2226|2225|2226|2225|3600
1656440930000|2022-06-28 18:28:50|||||||||2200
1656440940000|2022-06-28 18:29:00|||||||||5800
1656440950000|2022-06-28 18:29:10|||||||||1200
1656440960000|2022-06-28 18:29:20|||||||||420
1656440970000|2022-06-28 18:29:30|2227|2226|2227|2226|2227|2226|2227|2226|17093
1656440980000|2022-06-28 18:29:40|||||||||7505
1656440990000|2022-06-28 18:29:50|2228|2227|2227|2226|2228|2227|2227|2226|16007
1656441000000|2022-06-28 18:30:00|||||||||12507
1656441010000|2022-06-28 18:30:10|2226|2225|2225|2224|2226|2225|2225|2224|11535
1656441020000|2022-06-28 18:30:20|||||||||1290
1656441030000|2022-06-28 18:30:30|2226|2225|2226|2225|2226|2225|2226|2225|4810
1656441040000|2022-06-28 18:30:40|||||||||4400
1656441050000|2022-06-28 18:30:50|||||||||2300
1656441060000|2022-06-28 18:31:00|||||||||2100
1656441070000|2022-06-28 18:31:10|2227|2226|2227|2226|2227|2226|2227|2226|4638
1656441080000|2022-06-28 18:31:20|||||||||10875
1656441090000|2022-06-28 18:31:30|||||||||650
1656441100000|2022-06-28 18:31:40|||||||||3126
1656441110000|2022-06-28 18:31:50|2226||2227||2227||2226||4980
1656441120000|2022-06-28 18:32:00|2228|2227|2227|2226|2228|2227|2227|2226|2869
1656441130000|2022-06-28 18:32:10|||||||||500
1656441140000|2022-06-28 18:32:20|2226||2227||2227||2226||7491
1656441150000|2022-06-28 18:32:30|||||||||8100
1656441160000|2022-06-28 18:32:40|2226|2225|2226|2225|2226|2225|2226|2225|10671
1656441170000|2022-06-28 18:32:50|2227|2226|2227|2226|2228|2227|2227|2226|2175
1656441180000|2022-06-28 18:33:00|||||||||14700
1656441190000|2022-06-28 18:33:10|||||||||1550
1656441200000|2022-06-28 18:33:20|||||||||2130
1656441210000|2022-06-28 18:33:30|2228|2227|2228|2227|2228|2227|2228|2227|1333
1656441220000|2022-06-28 18:33:40|2229|2228|2230|2229|2230|2229|2229|2228|14745
1656441230000|2022-06-28 18:33:50|2229|2228|2229|2228|2229|2228|2229|2228|5482
1656441240000|2022-06-28 18:34:00|||||||||6017
1656441250000|2022-06-28 18:34:10|2228|2227|2228|2227|2228|2227|2228|2227|10306
1656441260000|2022-06-28 18:34:20|2227|2226|2228|2227|2228|2227|2227|2226|27472
1656441270000|2022-06-28 18:34:30|2229|2228|2229|2228|2229|2228|2229|2228|5725
1656441280000|2022-06-28 18:34:40|||||||||100
1656441290000|2022-06-28 18:34:50|||||||||2500
1656441300000|2022-06-28 18:35:00|2228|2227|2228|2227|2228|2227|2228|2227|9912
1656441310000|2022-06-28 18:35:10|||||||||300
1656441320000|2022-06-28 18:35:20|2227|2226|2227|2226|2227|2226|2227|2226|9841
1656441330000|2022-06-28 18:35:30|2226|2225|2226|2225|2226|2225|2226|2225|3051
1656441340000|2022-06-28 18:35:40|2225|2224|2225|2224|2225|2224|2225|2224|2811
1656441350000|2022-06-28 18:35:50|2226|2225|2226|2225|2226|2225|2226|2225|2301
1656441360000|2022-06-28 18:36:00|2227|2226|2228|2227|2229|2228|2226|2226|28503
1656441370000|2022-06-28 18:36:10|||||||||3300
1656441380000|2022-06-28 18:36:20|2227|2226|2227|2226|2227|2226|2227|2226|6255
1656441390000|2022-06-28 18:36:30|||||||||1001
1656441400000|2022-06-28 18:36:40|2228|2227|2228|2227|2228|2227|2228|2227|6501
1656441410000|2022-06-28 18:36:50|2227|2226|2227|2226|2227|2226|2227|2226|1603
1656441420000|2022-06-28 18:37:00|||||||||3097
1656441430000|2022-06-28 18:37:10|||||||||1640
1656441440000|2022-06-28 18:37:20|2226|2225|2227|2226|2227|2226|2226|2225|13819
1656441450000|2022-06-28 18:37:30|||||||||7150
1656441460000|2022-06-28 18:37:40|||||||||400
1656441470000|2022-06-28 18:37:50|2228|2227|2228|2227|2228|2227|2228|2227|20491
1656441480000|2022-06-28 18:38:00|2227|2226|2227|2226|2228|2227|2227|2226|6017
1656441490000|2022-06-28 18:38:10|2228|2227|2228|2227|2228|2227|2228|2227|10881
1656441500000|2022-06-28 18:38:20|||||||||100
1656441510000|2022-06-28 18:38:30|2227|2226|2230|2229|2230|2229|2227|2226|8590
1656441520000|2022-06-28 18:38:40|2229|2228|2230|2229|2230|2229|2229|2228|2400
1656441530000|2022-06-28 18:38:50|||||||||1300
1656441540000|2022-06-28 18:39:00|2229|2228|2229|2228|2229|2228|2229|2228|4360
1656441550000|2022-06-28 18:39:10|2230|2229|2230|2229|2230|2229|2229|2229|5720
1656441560000|2022-06-28 18:39:20|2229|2228|2229|2228|2229|2228|2229|2228|1303
1656441570000|2022-06-28 18:39:30|2230|2229|2230|2229|2230|2229|2230|2229|1067
1656441580000|2022-06-28 18:39:40|||||||||600
1656441590000|2022-06-28 18:39:50|||||||||378
1656441600000|2022-06-28 18:40:00|||||||||4966
1656441610000|2022-06-28 18:40:10|2231|2230|2231|2230|2231|2230|2231|2230|12015
1656441620000|2022-06-28 18:40:20|2232|2231|2231|2230|2232|2231|2231|2230|6497
1656441630000|2022-06-28 18:40:30|2230||2231||2231||2230||3482
1656441640000|2022-06-28 18:40:40|2230|2229|2230|2229|2230|2229|2230|2229|1434
1656441650000|2022-06-28 18:40:50|2231|2230|2231|2230|2231|2230|2231|2230|24123
1656441660000|2022-06-28 18:41:00|2232|2231|2231|2230|2233|2232|2231|2230|22137
1656441670000|2022-06-28 18:41:10|||||||||2790
1656441680000|2022-06-28 18:41:20|2230|2229|2229|2228|2230|2229|2229|2228|10090
1656441690000|2022-06-28 18:41:30|||||||||11600
1656441700000|2022-06-28 18:41:40|2228|2227|2229|2228|2229|2228|2228|2227|3024
1656441710000|2022-06-28 18:41:50|2228|2227|2228|2227|2228|2227|2228|2227|1265
1656441720000|2022-06-28 18:42:00|2229|2228|2228|2227|2229|2228|2228|2227|26323
1656441730000|2022-06-28 18:42:10|||||||||6250
1656441740000|2022-06-28 18:42:20|||||||||600
1656441750000|2022-06-28 18:42:30|||||||||586
1656441760000|2022-06-28 18:42:40|||||||||600
1656441770000|2022-06-28 18:42:50|2227|2226|2227|2226|2227|2226|2227|2226|8488
1656441780000|2022-06-28 18:43:00|2228|2227|2227|2226|2228|2227|2227|2226|9008
1656441790000|2022-06-28 18:43:10|2228|2227|2228|2227|2228|2227|2228|2227|3583
1656441800000|2022-06-28 18:43:20|||||||||800
1656441810000|2022-06-28 18:43:30|2229|2228|2230|2229|2230|2229|2228|2228|6037
1656441820000|2022-06-28 18:43:40|||||||||9275
1656441830000|2022-06-28 18:43:50|2231|2230|2231|2230|2231|2230|2231|2230|6188
1656441840000|2022-06-28 18:44:00|2232|2231|2232|2231|2232|2231|2232|2231|2600
1656441850000|2022-06-28 18:44:10|||||||||8088
1656441860000|2022-06-28 18:44:20|2233|2232|2234|2233|2234|2233|2233|2232|8534
1656441870000|2022-06-28 18:44:30|2233|2232|2233|2232|2233|2232|2233|2232|13287
1656441880000|2022-06-28 18:44:40|2232|2231|2233|2232|2233|2232|2232|2231|9399
1656441890000|2022-06-28 18:44:50|2232|2231|2232|2231|2232|2231|2232|2231|200
1656441900000|2022-06-28 18:45:00|2233|2232|2233|2232|2233|2232|2232|2232|968
1656441910000|2022-06-28 18:45:10|2232|2231|2232|2231|2232|2231|2232|2231|3759
1656441920000|2022-06-28 18:45:20|2233|2232|2233|2232|2233|2232|2233|2232|2463
1656441930000|2022-06-28 18:45:30|2232|2231|2231|2230|2232|2232|2231|2230|13438
1656441940000|2022-06-28 18:45:40|2232|2231|2233|2232|2233|2232|2231|2231|7203
1656441950000|2022-06-28 18:45:50|2234|2233|2237|2236|2237|2236|2233|2233|33694
1656441960000|2022-06-28 18:46:00|2236|2235|2237|2236|2237|2236|2236|2235|3622
1656441970000|2022-06-28 18:46:10|2236|2235|2237|2236|2238|2237|2236|2235|31015
1656441980000|2022-06-28 18:46:20|||||||||2700
1656441990000|2022-06-28 18:46:30|2238|2237|2238|2237|2238|2237|2237|2237|21865
1656442000000|2022-06-28 18:46:40|2237|2236|2237|2236|2237|2237|2237|2236|7781
1656442010000|2022-06-28 18:46:50|2238|2237|2239|2238|2239|2238|2238|2237|12955
1656442020000|2022-06-28 18:47:00|||||||||9183
1656442030000|2022-06-28 18:47:10|2240|2239|2239|2238|2240|2239|2239|2238|19639
1656442040000|2022-06-28 18:47:20|||||||||800
1656442050000|2022-06-28 18:47:30|2240|2239|2240|2239|2240|2239|2240|2239|9726
1656442060000|2022-06-28 18:47:40|2241|2240|2241|2240|2241|2240|2241|2240|11242
1656442070000|2022-06-28 18:47:50|2242|2241|2242|2241|2242|2241|2242|2241|9620
1656442080000|2022-06-28 18:48:00|||||||||5830
1656442090000|2022-06-28 18:48:10|2243|2242|2243|2242|2243|2242|2243|2242|10058
1656442100000|2022-06-28 18:48:20|2244|2243|2246|2245|2246|2245|2244|2243|85011
1656442110000|2022-06-28 18:48:30|2245|2244|2246|2245|2246|2245|2245|2244|37462
1656442120000|2022-06-28 18:48:40|2247|2246|2246|2245|2247|2246|2246|2245|7912
1656442130000|2022-06-28 18:48:50|2247|2246|2248|2247|2248|2247|2247|2246|14198
1656442140000|2022-06-28 18:49:00|||||||||3120
1656442150000|2022-06-28 18:49:10|2247|2246|2248|2247|2248|2247|2247|2246|23631
1656442160000|2022-06-28 18:49:20|||||||||3567
1656442170000|2022-06-28 18:49:30|||||||||2700
1656442180000|2022-06-28 18:49:40|||||||||5610
1656442190000|2022-06-28 18:49:50|2249|2248|2249|2248|2249|2248|2249|2248|35976
1656442200000|2022-06-28 18:50:00|2248||2249||2249||2248||22881
1656442210000|2022-06-28 18:50:10|||||||||1310
1656442220000|2022-06-28 18:50:20|||||||||800
1656442230000|2022-06-28 18:50:30|2248|2247|2248|2247|2248|2248|2248|2247|41512
1656442240000|2022-06-28 18:50:40|||||||||7347
1656442250000|2022-06-28 18:50:50|2247|2246|2247|2246|2248|2247|2247|2246|44149
1656442260000|2022-06-28 18:51:00|||||||||25408
1656442270000|2022-06-28 18:51:10|||||||||3600
1656442280000|2022-06-28 18:51:20|2248|2247|2248|2247|2248|2247|2248|2247|9052
1656442290000|2022-06-28 18:51:30|||||||||6100
1656442300000|2022-06-28 18:51:40|||||||||200
1656442310000|2022-06-28 18:51:50|2247|2246|2245|2244|2247|2246|2245|2244|24955
1656442320000|2022-06-28 18:52:00|2244|2243|2245|2244|2245|2244|2244|2243|30530
1656442330000|2022-06-28 18:52:10|2244|2243|2244|2243|2244|2243|2244|2243|13400
1656442340000|2022-06-28 18:52:20|2245|2244|2245|2244|2246|2245|2245|2244|17660
1656442350000|2022-06-28 18:52:30|||||||||100
1656442360000|2022-06-28 18:52:40|2244|2243|2245|2244|2246|2245|2244|2243|6734
1656442370000|2022-06-28 18:52:50|||||||||3425
1656442380000|2022-06-28 18:53:00|2246|2245|2247|2246|2247|2246|2245|2245|5274
1656442390000|2022-06-28 18:53:10|2246|2245|2246|2245|2246|2245|2246|2245|4432
1656442400000|2022-06-28 18:53:20|2247|2246|2247|2246|2247|2246|2247|2246|5285
1656442410000|2022-06-28 18:53:30|||||||||2000
1656442420000|2022-06-28 18:53:40|2248|2247|2248|2247|2248|2247|2248|2247|2529
1656442430000|2022-06-28 18:53:50|2247|2246|2248|2247|2248|2247|2247|2246|1525
1656442440000|2022-06-28 18:54:00|||||||||2800
1656442450000|2022-06-28 18:54:10|||||||||1527
1656442460000|2022-06-28 18:54:20|||||||||571
1656442470000|2022-06-28 18:54:30|||||||||2000
1656442480000|2022-06-28 18:54:40|||||||||5373
1656442490000|2022-06-28 18:54:50|||||||||2622
1656442500000|2022-06-28 18:55:00|2249|2248|2247|2246|2249|2248|2247|2246|31977
1656442510000|2022-06-28 18:55:10|2248|2247|2249|2248|2249|2248|2248|2247|33715
1656442520000|2022-06-28 18:55:20|2248|2247|2248|2247|2248|2247|2248|2247|3635
1656442530000|2022-06-28 18:55:30|2249|2248|2249|2248|2249|2248|2249|2248|7865
1656442540000|2022-06-28 18:55:40|2248|2247|2248|2247|2248|2248|2248|2247|7450
1656442550000|2022-06-28 18:55:50|2247|2246|2246|2245|2247|2246|2246|2245|21181
1656442560000|2022-06-28 18:56:00|2247|2246|2245|2244|2247|2246|2245|2244|16194
1656442570000|2022-06-28 18:56:10|||||||||6800
1656442580000|2022-06-28 18:56:20|2244|2243|2244|2243|2244|2243|2244|2243|11072
1656442590000|2022-06-28 18:56:30|2245|2244|2243|2242|2245|2244|2243|2242|19234
1656442600000|2022-06-28 18:56:40|2242|2241|2243|2242|2243|2242|2242|2241|16925
1656442610000|2022-06-28 18:56:50|2244|2243|2244|2243|2244|2243|2244|2243|10058
1656442620000|2022-06-28 18:57:00|2245|2244|2247|2246|2247|2246|2245|2244|13166
1656442630000|2022-06-28 18:57:10|2246|2245|2246|2245|2246|2245|2246|2245|22420
1656442640000|2022-06-28 18:57:20|2247|2246|2246|2245|2247|2246|2246|2245|8696
1656442650000|2022-06-28 18:57:30|||||||||1150
1656442660000|2022-06-28 18:57:40|2245|2244|2245|2244|2245|2245|2245|2244|6984
1656442670000|2022-06-28 18:57:50|2246|2245|2246|2245|2246|2245|2246|2245|1500
1656442680000|2022-06-28 18:58:00|2245|2244|2245|2244|2245|2244|2244|2243|5131
1656442690000|2022-06-28 18:58:10|2246|2245|2246|2245|2246|2245|2246|2245|6101
1656442700000|2022-06-28 18:58:20|2245|2244|2246|2245|2246|2245|2245|2244|2313
1656442710000|2022-06-28 18:58:30|2245|2244|2245|2244|2245|2244|2245|2244|6204
1656442720000|2022-06-28 18:58:40|||||||||1220
1656442730000|2022-06-28 18:58:50|2244|2243|2244|2243|2244|2243|2244|2243|6500
1656442740000|2022-06-28 18:59:00|2245|2244|2245|2244|2245|2244|2245|2244|21540
1656442750000|2022-06-28 18:59:10|2244|2243|2243|2242|2244|2243|2243|2242|8920
1656442760000|2022-06-28 18:59:20|2244|2243|2243|2242|2244|2243|2243|2242|17247
1656442770000|2022-06-28 18:59:30|2244|2243|2243|2242|2244|2243|2243|2242|424
1656442780000|2022-06-28 18:59:40|2244|2243|2244|2243|2245|2244|2244|2243|6044
1656442790000|2022-06-28 18:59:50|2245|2244|2245|2244|2245|2244|2245|2244|9305
1656442800000|2022-06-28 19:00:00|2244|2243|2246|2245|2246|2245|2244|2243|11425
1656442810000|2022-06-28 19:00:10|2245|2244|2245|2244|2245|2244|2245|2244|2800
1656442820000|2022-06-28 19:00:20|2246|2245|2246|2245|2246|2245|2246|2245|3925
1656442830000|2022-06-28 19:00:30|2247|2246|2247|2246|2247|2246|2247|2246|7059
1656442840000|2022-06-28 19:00:40|2248|2247|2247|2246|2248|2247|2247|2246|20633
1656442850000|2022-06-28 19:00:50|||||||||1150
1656442860000|2022-06-28 19:01:00|2246|2245|2244|2243|2246|2246|2243|2242|26481
1656442870000|2022-06-28 19:01:10|2245|2244|2244|2243|2245|2244|2244|2243|1726
1656442880000|2022-06-28 19:01:20|2245|2244|2245|2244|2245|2244|2245|2244|1500
1656442890000|2022-06-28 19:01:30|2246|2245|2245|2244|2246|2245|2245|2244|10365
1656442900000|2022-06-28 19:01:40|2246|2245|2246|2245|2247|2246|2246|2245|7073
1656442910000|2022-06-28 19:01:50|2247|2246|2247|2246|2247|2246|2247|2246|6804
1656442920000|2022-06-28 19:02:00|2248|2247|2247|2246|2248|2247|2247|2246|5568
1656442930000|2022-06-28 19:02:10|||||||||1351
1656442940000|2022-06-28 19:02:20|2246|2245|2244|2243|2246|2245|2244|2243|31971
1656442950000|2022-06-28 19:02:30|2243|2242|2243|2242|2243|2242|2242|2241|14780
1656442960000|2022-06-28 19:02:40|2242||2243||2243||2242||3000
1656442970000|2022-06-28 19:02:50|2244|2243|2244|2243|2244|2243|2243|2242|9075
1656442980000|2022-06-28 19:03:00|2243|2242|2242|2241|2243|2242|2242|2241|5035
1656442990000|2022-06-28 19:03:10|2241|2240|2241|2240|2241|2240|2241|2240|13701
1656443000000|2022-06-28 19:03:20|2240|2239|2240|2239|2240|2239|2240|2239|5300
1656443010000|2022-06-28 19:03:30|2241|2240|2240|2239|2241|2240|2240|2239|2753
1656443020000|2022-06-28 19:03:40|2241|2240|2241|2240|2241|2240|2240|2240|6240
1656443030000|2022-06-28 19:03:50|||||||||1800
1656443040000|2022-06-28 19:04:00|2242|2241|2242|2241|2242|2241|2242|2241|3476
1656443050000|2022-06-28 19:04:10|2241|2240|2241|2240|2241|2240|2241|2240|5940
1656443060000|2022-06-28 19:04:20|2240|2239|2241|2240|2241|2240|2240|2239|5685
1656443070000|2022-06-28 19:04:30|2242|2241|2241|2240|2242|2241|2241|2240|3325
1656443080000|2022-06-28 19:04:40|2240|2239|2241|2240|2241|2240|2240|2239|5562
1656443090000|2022-06-28 19:04:50|2242|2241|2244|2243|2244|2243|2241|2240|101606
1656443100000|2022-06-28 19:05:00|||||||||4300
1656443110000|2022-06-28 19:05:10|2245|2244|2242|2241|2245|2244|2242|2241|11322
1656443120000|2022-06-28 19:05:20|2241|2240|2241|2240|2241|2240|2241|2240|16000
1656443130000|2022-06-28 19:05:30|2242|2241|2242|2241|2242|2241|2242|2241|1700
1656443140000|2022-06-28 19:05:40|2241|2240|2239|2238|2241|2240|2239|2238|7050
1656443150000|2022-06-28 19:05:50|2238|2237|2238|2237|2238|2237|2238|2237|13379
1656443160000|2022-06-28 19:06:00|||||||||12253
1656443170000|2022-06-28 19:06:10|2239|2238|2239|2238|2239|2238|2239|2238|7042
1656443180000|2022-06-28 19:06:20|2240|2239|2240|2239|2240|2239|2240|2239|6148
1656443190000|2022-06-28 19:06:30|2239|2238|2239|2238|2239|2238|2239|2238|9565
1656443200000|2022-06-28 19:06:40|||||||||1300
1656443210000|2022-06-28 19:06:50|2238|2237|2238|2237|2238|2237|2238|2237|19826
1656443220000|2022-06-28 19:07:00|2239|2238|2239|2238|2239|2238|2239|2238|4526
1656443230000|2022-06-28 19:07:10|||||||||1100
1656443240000|2022-06-28 19:07:20|2238||2238||2238||2238||3598
1656443250000|2022-06-28 19:07:30|2239|2237|2238|2237|2239|2238|2238|2237|3900
1656443260000|2022-06-28 19:07:40|||||||||100
1656443270000|2022-06-28 19:07:50|2237|2236|2237|2236|2238|2237|2237|2236|46595
1656443280000|2022-06-28 19:08:00|2238|2237|2238|2237|2238|2237|2238|2237|4055
1656443290000|2022-06-28 19:08:10|2239|2238|2239|2238|2239|2238|2239|2238|3258
1656443300000|2022-06-28 19:08:20|2240|2239|2239|2238|2240|2239|2239|2238|4991
1656443310000|2022-06-28 19:08:30|2240|2239|2239|2238|2240|2239|2239|2238|5800
1656443320000|2022-06-28 19:08:40|||||||||400
1656443330000|2022-06-28 19:08:50|2240|2239|2240|2239|2241|2240|2240|2239|23464
1656443340000|2022-06-28 19:09:00|2239|2238|2239|2238|2239|2238|2239|2238|6224
1656443360000|2022-06-28 19:09:20|||||||||200
1656443370000|2022-06-28 19:09:30|2240|2239|2240|2239|2240|2239|2240|2239|11634
1656443380000|2022-06-28 19:09:40|2241|2240|2240|2239|2241|2240|2240|2239|5234
1656443390000|2022-06-28 19:09:50|||||||||20200
1656443400000|2022-06-28 19:10:00|2241|2240|2242|2241|2242|2241|2241|2240|7653
1656443410000|2022-06-28 19:10:10|2243|2242|2242|2241|2244|2243|2242|2241|25906
1656443420000|2022-06-28 19:10:20|2241|2240|2242|2241|2242|2241|2241|2240|14279
1656443430000|2022-06-28 19:10:30|2243|2242|2242|2241|2243|2242|2242|2241|3354
1656443440000|2022-06-28 19:10:40|2243|2242|2242|2241|2243|2242|2242|2241|3359
1656443450000|2022-06-28 19:10:50|2241|2240|2241|2240|2241|2240|2241|2240|5481
1656443460000|2022-06-28 19:11:00|2242|2241|2243|2242|2243|2242|2242|2241|2877
1656443470000|2022-06-28 19:11:10|2244|2243|2243|2242|2244|2243|2243|2242|9293
1656443480000|2022-06-28 19:11:20|2242|2241|2240|2239|2242|2241|2240|2239|24144
1656443490000|2022-06-28 19:11:30|2239|2238|2239|2238|2239|2238|2238|2237|8810
1656443500000|2022-06-28 19:11:40|2238|2237|2238|2237|2238|2237|2238|2237|5658
1656443510000|2022-06-28 19:11:50|2239|2238|2239|2238|2239|2238|2239|2238|550
1656443520000|2022-06-28 19:12:00|2240|2239|2239|2238|2240|2239|2239|2238|6015
1656443530000|2022-06-28 19:12:10|2240|2239|2240|2239|2240|2239|2240|2239|950
1656443540000|2022-06-28 19:12:20|||||||||2770
1656443550000|2022-06-28 19:12:30|2239|2238|2239|2238|2239|2238|2239|2238|3287
1656443560000|2022-06-28 19:12:40|||||||||400
1656443570000|2022-06-28 19:12:50|2238|2237|2238|2237|2238|2237|2238|2237|5349
1656443580000|2022-06-28 19:13:00|2237|2236|2237|2236|2237|2236|2237|2236|5000
1656443590000|2022-06-28 19:13:10|||||||||200
1656443600000|2022-06-28 19:13:20|||||||||5900
1656443610000|2022-06-28 19:13:30|2236|2235|2236|2235|2236|2236|2236|2235|7180
1656443620000|2022-06-28 19:13:40|2237|2236|2236|2235|2237|2236|2236|2235|18502
1656443630000|2022-06-28 19:13:50|2237|2236|2236|2235|2237|2236|2236|2235|7219
1656443640000|2022-06-28 19:14:00|2237|2236|2239|2238|2239|2238|2237|2236|7429
1656443650000|2022-06-28 19:14:10|2238|2237|2239|2238|2239|2238|2238|2237|23300
1656443660000|2022-06-28 19:14:20|2238|2237|2238|2237|2238|2237|2238|2237|3000
1656443670000|2022-06-28 19:14:30|||||||||300
1656443680000|2022-06-28 19:14:40|2239|2238|2239|2238|2239|2238|2239|2238|4136
1656443690000|2022-06-28 19:14:50|2240|2239|2239|2238|2240|2239|2239|2238|10961
1656443700000|2022-06-28 19:15:00|2238|2237|2237|2236|2239|2238|2237|2236|11047
1656443710000|2022-06-28 19:15:10|2238|2237|2238|2237|2238|2237|2238|2237|2798
1656443720000|2022-06-28 19:15:20|||||||||480
1656443730000|2022-06-28 19:15:30|||||||||500
1656443740000|2022-06-28 19:15:40|2237|2236|2238|2237|2238|2237|2237|2236|5583
1656443750000|2022-06-28 19:15:50|2237|2236|2238|2237|2238|2237|2237|2236|3396
1656443760000|2022-06-28 19:16:00|||||||||200
1656443770000|2022-06-28 19:16:10|2239|2238|2240|2239|2240|2239|2239|2238|7690
1656443780000|2022-06-28 19:16:20|2239|2238|2239|2238|2239|2238|2238|2237|7700
1656443790000|2022-06-28 19:16:30|2240|2239|2241|2240|2241|2240|2240|2239|7400
1656443800000|2022-06-28 19:16:40|||||||||9102
1656443810000|2022-06-28 19:16:50|||||||||5100
1656443820000|2022-06-28 19:17:00|2242|2241|2241|2240|2243|2242|2241|2240|33460
1656443830000|2022-06-28 19:17:10|2242|2241|2242|2241|2243|2242|2242|2241|10405
1656443840000|2022-06-28 19:17:20|2241|2240|2241|2240|2241|2241|2241|2240|16973
1656443850000|2022-06-28 19:17:30|2242|2241|2242|2241|2242|2241|2242|2241|6542
1656443860000|2022-06-28 19:17:40|||||||||3800
1656443870000|2022-06-28 19:17:50|||||||||5489
1656443880000|2022-06-28 19:18:00|2243|2242|2243|2242|2243|2242|2242|2241|34972
1656443890000|2022-06-28 19:18:10|2242|2241|2243|2242|2243|2242|2242|2241|8301
1656443900000|2022-06-28 19:18:20|||||||||1658
1656443910000|2022-06-28 19:18:30|||||||||100
1656443920000|2022-06-28 19:18:40|2244|2243|2245|2244|2245|2244|2244|2243|10498
1656443930000|2022-06-28 19:18:50|2244|2243|2245|2244|2245|2244|2244|2243|8300
1656443940000|2022-06-28 19:19:00|2244|2243|2245|2244|2245|2244|2244|2243|5535
1656443950000|2022-06-28 19:19:10|||||||||5369
1656443960000|2022-06-28 19:19:20|||||||||2400
1656443970000|2022-06-28 19:19:30|||||||||900
1656443980000|2022-06-28 19:19:40|2246|2245|2246|2245|2246|2245|2245|2245|5352
1656443990000|2022-06-28 19:19:50|2245|2244|2246|2245|2246|2245|2245|2244|5725
1656444000000|2022-06-28 19:20:00|2245|2244|2242|2241|2245|2244|2242|2241|29775
1656444010000|2022-06-28 19:20:10|2243|2242|2243|2242|2243|2242|2243|2242|11385
1656444020000|2022-06-28 19:20:20|2242|2241|2242|2241|2242|2242|2242|2241|2700
1656444030000|2022-06-28 19:20:30|2243|2242|2244|2243|2244|2243|2243|2242|12042
1656444040000|2022-06-28 19:20:40|2243|2242|2243|2242|2243|2242|2243|2242|2200
1656444050000|2022-06-28 19:20:50|||||||||4836
1656444060000|2022-06-28 19:21:00|||||||||600
1656444070000|2022-06-28 19:21:10|2244|2243|2244|2243|2244|2243|2243|2242|12278
1656444080000|2022-06-28 19:21:20|2243|2242|2244|2243|2244|2243|2243|2242|3000
1656444090000|2022-06-28 19:21:30|2245|2244|2245|2244|2245|2244|2244|2243|11430
1656444100000|2022-06-28 19:21:40|||||||||4175
1656444110000|2022-06-28 19:21:50|2246|2245|2246|2245|2246|2245|2246|2245|12278
1656444120000|2022-06-28 19:22:00|2245|2244|2246|2245|2246|2245|2245|2244|9619
1656444130000|2022-06-28 19:22:10|2245|2244|2245|2244|2245|2244|2245|2244|3200
1656444140000|2022-06-28 19:22:20|2246|2245|2246|2245|2246|2245|2245|2245|3199
1656444150000|2022-06-28 19:22:30|2245|2244|2245|2244|2245|2244|2245|2244|1400
1656444160000|2022-06-28 19:22:40|||||||||200
1656444170000|2022-06-28 19:22:50|2246|2245|2246|2245|2246|2245|2246|2245|3085
1656444180000|2022-06-28 19:23:00|||||||||4721
1656444190000|2022-06-28 19:23:10|2247|2246|2248|2247|2248|2247|2247|2246|19342
1656444200000|2022-06-28 19:23:20|2247|2246|2248|2247|2248|2247|2247|2246|5076
1656444210000|2022-06-28 19:23:30|||||||||8164
1656444220000|2022-06-28 19:23:40|2249|2248|2248|2247|2249|2248|2248|2247|29271
1656444230000|2022-06-28 19:23:50|||||||||401
1656444240000|2022-06-28 19:24:00|2247|2246|2247|2246|2248|2247|2247|2246|22617
1656444250000|2022-06-28 19:24:10|||||||||2548
1656444260000|2022-06-28 19:24:20|2248|2247|2248|2247|2248|2247|2248|2247|3218
1656444270000|2022-06-28 19:24:30|||||||||2497
1656444280000|2022-06-28 19:24:40|2249|2248|2249|2248|2249|2248|2249|2248|3950
1656444290000|2022-06-28 19:24:50|2248|2247|2248|2247|2248|2247|2248|2247|15812
1656444300000|2022-06-28 19:25:00|2249|2248|2248|2247|2249|2248|2248|2247|7985
1656444310000|2022-06-28 19:25:10|2247|2246|2247|2246|2247|2246|2247|2246|29858
1656444320000|2022-06-28 19:25:20|||||||||3551
1656444330000|2022-06-28 19:25:30|2246|2245|2246|2245|2246|2245|2245|2245|61885
1656444340000|2022-06-28 19:25:40|2245|2244|2243|2242|2246|2245|2243|2242|55219
1656444350000|2022-06-28 19:25:50|2244|2243|2244|2243|2244|2243|2244|2243|12109
1656444360000|2022-06-28 19:26:00|||||||||7826
1656444370000|2022-06-28 19:26:10|2245|2244|2246|2245|2246|2245|2245|2244|3331
1656444380000|2022-06-28 19:26:20|2247|2246|2247|2246|2247|2246|2247|2246|3704
1656444390000|2022-06-28 19:26:30|2248|2247|2247|2246|2248|2247|2247|2246|11422
1656444400000|2022-06-28 19:26:40|||||||||4190
1656444410000|2022-06-28 19:26:50|||||||||1773
1656444420000|2022-06-28 19:27:00|||||||||3900
1656444430000|2022-06-28 19:27:10|2246|2245|2246|2245|2246|2245|2246|2245|22214
1656444440000|2022-06-28 19:27:20|2245|2244|2245|2244|2245|2244|2245|2244|11772
1656444450000|2022-06-28 19:27:30|2244|2243|2244|2243|2245|2244|2244|2243|6820
1656444460000|2022-06-28 19:27:40|2243|2242|2243|2242|2243|2243|2243|2242|19774
1656444470000|2022-06-28 19:27:50|||||||||858
1656444480000|2022-06-28 19:28:00|2244|2243|2244|2243|2244|2243|2244|2243|11550
1656444490000|2022-06-28 19:28:10|2245|2244|2245|2244|2245|2244|2245|2244|9616
1656444500000|2022-06-28 19:28:20|||||||||1062
1656444510000|2022-06-28 19:28:30|||||||||1278
1656444520000|2022-06-28 19:28:40|||||||||637
1656444530000|2022-06-28 19:28:50|2246|2245|2246|2245|2246|2245|2246|2245|7656
1656444540000|2022-06-28 19:29:00|2247|2246|2247|2246|2247|2246|2246|2245|30595
1656444550000|2022-06-28 19:29:10|||||||||900
1656444560000|2022-06-28 19:29:20|2246|2245|2246|2245|2246|2245|2246|2245|5680
1656444570000|2022-06-28 19:29:30|||||||||1800
1656444580000|2022-06-28 19:29:40|2247|2246|2247|2246|2247|2246|2247|2246|2062
1656444590000|2022-06-28 19:29:50|||||||||1350
1656444600000|2022-06-28 19:30:00|2246|2245|2246|2245|2246|2245|2244|2243|22000
1656444610000|2022-06-28 19:30:10|2247|2246|2247|2246|2248|2247|2246|2245|13448
1656444620000|2022-06-28 19:30:20|||||||||700
1656444630000|2022-06-28 19:30:30|2246|2245|2245|2244|2246|2245|2245|2244|25335
1656444640000|2022-06-28 19:30:40|2244|2243|2244|2243|2244|2243|2244|2243|8519
1656444650000|2022-06-28 19:30:50|||||||||800
1656444660000|2022-06-28 19:31:00|||||||||7698
1656444670000|2022-06-28 19:31:10|2245|2244|2244|2243|2245|2244|2244|2243|15530
1656444680000|2022-06-28 19:31:20|||||||||7742
1656444690000|2022-06-28 19:31:30|||||||||100
1656444700000|2022-06-28 19:31:40|2245|2244|2245|2244|2245|2244|2245|2244|8433
1656444710000|2022-06-28 19:31:50|2246|2245|2246|2245|2246|2245|2246|2245|4185
1656444720000|2022-06-28 19:32:00|2245|2244|2245|2244|2245|2244|2245|2244|8581
1656444730000|2022-06-28 19:32:10|2246|2245|2246|2245|2246|2245|2246|2245|4066
1656444740000|2022-06-28 19:32:20|2247|2246|2247|2246|2247|2246|2247|2246|10533
1656444750000|2022-06-28 19:32:30|2246|2245|2246|2245|2246|2245|2246|2245|1700
1656444760000|2022-06-28 19:32:40|||||||||4042
1656444770000|2022-06-28 19:32:50|||||||||5900
1656444780000|2022-06-28 19:33:00|2247|2246|2246|2245|2247|2246|2246|2245|14582
1656444790000|2022-06-28 19:33:10|2247|2246|2246|2245|2247|2246|2246|2245|1883
1656444800000|2022-06-28 19:33:20|||||||||2505
1656444810000|2022-06-28 19:33:30|||||||||900
1656444820000|2022-06-28 19:33:40|2245|2244|2243|2242|2245|2245|2243|2242|41736
1656444830000|2022-06-28 19:33:50|||||||||8202
1656444840000|2022-06-28 19:34:00|2244|2243|2245|2244|2245|2244|2243|2243|35767
1656444850000|2022-06-28 19:34:10|||||||||3395
1656444860000|2022-06-28 19:34:20|2244||2245||2245||2244||10782
1656444870000|2022-06-28 19:34:30|||||||||3141
1656444880000|2022-06-28 19:34:40|||||||||1400
1656444890000|2022-06-28 19:34:50|||||||||1119
1656444900000|2022-06-28 19:35:00|2244|2243|2245|2244|2245|2244|2244|2243|11831
1656444910000|2022-06-28 19:35:10|||||||||800
1656444920000|2022-06-28 19:35:20|||||||||7566
1656444930000|2022-06-28 19:35:30|||||||||1700
1656444940000|2022-06-28 19:35:40|||||||||16206
1656444950000|2022-06-28 19:35:50|2246|2245|2245|2244|2246|2245|2245|2244|24901
1656444960000|2022-06-28 19:36:00|||||||||4531
1656444970000|2022-06-28 19:36:10|||||||||3300
1656444980000|2022-06-28 19:36:20|2244|2243|2243|2242|2244|2243|2243|2242|22293
1656444990000|2022-06-28 19:36:30|2244|2243|2243|2242|2244|2243|2243|2242|35030
1656445000000|2022-06-28 19:36:40|2242|2241|2242|2241|2242|2242|2242|2241|17447
1656445010000|2022-06-28 19:36:50|2241|2240|2241|2240|2241|2240|2241|2240|22978
1656445020000|2022-06-28 19:37:00|||||||||2410
1656445030000|2022-06-28 19:37:10|2240|2239|2240|2239|2240|2240|2240|2239|18332
1656445040000|2022-06-28 19:37:20|2239||2240||2240||2239||23116
1656445050000|2022-06-28 19:37:30|2239||2240||2240||2239||2830
1656445060000|2022-06-28 19:37:40|2239|2238|2239|2238|2239|2238|2239|2238|7658
1656445070000|2022-06-28 19:37:50|2240|2239|2239|2238|2240|2239|2239|2238|8001
1656445080000|2022-06-28 19:38:00|2238|2237|2239|2238|2239|2238|2238|2237|20101
1656445090000|2022-06-28 19:38:10|||||||||1060
1656445100000|2022-06-28 19:38:20|||||||||1000
1656445110000|2022-06-28 19:38:30|2238|2237|2238|2237|2238|2238|2238|2237|13487
1656445120000|2022-06-28 19:38:40|||||||||2600
1656445130000|2022-06-28 19:38:50|||||||||1548
1656445140000|2022-06-28 19:39:00|2237|2236|2237|2236|2237|2236|2237|2236|9535
1656445150000|2022-06-28 19:39:10|2238|2237|2238|2237|2238|2237|2237|2236|21012
1656445160000|2022-06-28 19:39:20|||||||||8400
1656445170000|2022-06-28 19:39:30|2239|2238|2240|2239|2240|2239|2239|2238|15275
1656445180000|2022-06-28 19:39:40|||||||||3950
1656445190000|2022-06-28 19:39:50|2241|2240|2241|2240|2241|2240|2240|2240|8062
1656445200000|2022-06-28 19:40:00|2240|2239|2240|2239|2240|2239|2240|2239|4608
1656445210000|2022-06-28 19:40:10|||||||||12564
1656445220000|2022-06-28 19:40:20|2241|2240|2241|2240|2242|2241|2241|2240|34797
1656445230000|2022-06-28 19:40:30|2242|2241|2242|2241|2242|2241|2242|2241|7422
1656445240000|2022-06-28 19:40:40|2241|2240|2241|2240|2241|2240|2241|2240|3133
1656445250000|2022-06-28 19:40:50|2240|2239|2239|2238|2240|2239|2239|2238|25832
1656445260000|2022-06-28 19:41:00|2238|2237|2238|2237|2238|2238|2238|2237|16514
1656445270000|2022-06-28 19:41:10|2237|2236|2237|2236|2237|2237|2237|2236|41339
1656445280000|2022-06-28 19:41:20|||||||||14213
1656445290000|2022-06-28 19:41:30|2236|2235|2236|2235|2236|2235|2236|2235|23080
1656445300000|2022-06-28 19:41:40|||||||||54786
1656445310000|2022-06-28 19:41:50|2237|2236|2238|2237|2238|2237|2236|2236|36266
1656445320000|2022-06-28 19:42:00|2239|2238|2241|2240|2241|2240|2238|2237|29149
1656445330000|2022-06-28 19:42:10|2240|2239|2240|2239|2240|2239|2240|2239|2679
1656445340000|2022-06-28 19:42:20|||||||||1526
1656445350000|2022-06-28 19:42:30|2241|2240|2241|2240|2241|2240|2241|2240|7785
1656445360000|2022-06-28 19:42:40|2240|2239|2240|2239|2240|2239|2240|2239|13426
1656445370000|2022-06-28 19:42:50|2239|2238|2240|2239|2240|2239|2239|2238|15773
1656445380000|2022-06-28 19:43:00|2239|2238|2239|2238|2239|2238|2239|2238|20231
1656445390000|2022-06-28 19:43:10|||||||||1629
1656445400000|2022-06-28 19:43:20|2238|2237|2238|2237|2238|2237|2238|2237|16707
1656445410000|2022-06-28 19:43:30|2237|2236|2238|2237|2238|2237|2237|2236|25512
1656445420000|2022-06-28 19:43:40|2237|2236|2237|2236|2237|2236|2237|2236|13873
1656445430000|2022-06-28 19:43:50|2236|2235|2236|2235|2237|2236|2236|2235|55265
1656445440000|2022-06-28 19:44:00|||||||||6502
1656445450000|2022-06-28 19:44:10||2236||2235||2236||2235|13297
1656445460000|2022-06-28 19:44:20|2235||2236||2236||2235||31277
1656445470000|2022-06-28 19:44:30|||||||||6752
1656445480000|2022-06-28 19:44:40|||||||||9400
1656445490000|2022-06-28 19:44:50|2237|2236|2237|2236|2237|2236|2237|2236|8762
1656445500000|2022-06-28 19:45:00|2236|2235|2236|2235|2236|2236|2236|2235|18718
1656445510000|2022-06-28 19:45:10|2237|2236|2236|2235|2237|2236|2236|2235|19961
1656445520000|2022-06-28 19:45:20|||||||||10363
1656445530000|2022-06-28 19:45:30|||||||||15807
1656445540000|2022-06-28 19:45:40|2237|2236|2237|2236|2237|2236|2237|2236|4438
1656445550000|2022-06-28 19:45:50|2238|2237|2238|2237|2238|2237|2237|2236|49876
1656445560000|2022-06-28 19:46:00|2239|2238|2238|2237|2239|2238|2238|2237|24929
1656445570000|2022-06-28 19:46:10|2237|2236|2237|2236|2237|2236|2237|2236|44492
1656445580000|2022-06-28 19:46:20|2236|2235|2235|2234|2236|2235|2235|2234|17758
1656445590000|2022-06-28 19:46:30|2234|2233|2234|2233|2234|2233|2234|2233|20721
1656445600000|2022-06-28 19:46:40|||||||||5126
1656445610000|2022-06-28 19:46:50|2233|2232|2233|2232|2233|2233|2233|2232|12115
1656445620000|2022-06-28 19:47:00|||||||||8902
1656445630000|2022-06-28 19:47:10|2232|2231|2232|2231|2232|2231|2232|2231|17564
1656445640000|2022-06-28 19:47:20|2233|2232|2232|2231|2233|2232|2232|2231|39052
1656445650000|2022-06-28 19:47:30|2233|2232|2232|2231|2233|2232|2232|2231|25723
1656445660000|2022-06-28 19:47:40|||||||||6158
1656445670000|2022-06-28 19:47:50|2231|2230|2231|2230|2231|2230|2231|2230|23426
1656445680000|2022-06-28 19:48:00|||||||||29269
1656445690000|2022-06-28 19:48:10|||||||||5459
1656445700000|2022-06-28 19:48:20|2230|2229|2230|2229|2230|2229|2230|2229|28119
1656445710000|2022-06-28 19:48:30|||||||||11320
1656445720000|2022-06-28 19:48:40|||||||||2275
1656445730000|2022-06-28 19:48:50|2229|2228|2228|2227|2229|2228|2228|2227|46125
1656445740000|2022-06-28 19:49:00|2229|2228|2231|2230|2231|2230|2229|2228|41308
1656445750000|2022-06-28 19:49:10|2232|2231|2230|2229|2232|2231|2230|2229|41509
1656445760000|2022-06-28 19:49:20|||||||||9324
1656445770000|2022-06-28 19:49:30|2229|2228|2231|2230|2231|2230|2229|2228|40954
1656445780000|2022-06-28 19:49:40|2232|2231|2232|2231|2232|2231|2231|2231|26764
1656445790000|2022-06-28 19:49:50|2231|2230|2232|2231|2232|2231|2231|2230|11094
1656445800000|2022-06-28 19:50:00|2233|2232|2232|2231|2233|2232|2228|2227|102061
1656445810000|2022-06-28 19:50:10|2231|2230|2231|2230|2231|2230|2231|2230|5978
1656445820000|2022-06-28 19:50:20|2230|2229|2231|2230|2232|2231|2230|2229|14799
1656445830000|2022-06-28 19:50:30|2232|2231|2232|2231|2232|2231|2232|2231|3742
1656445840000|2022-06-28 19:50:40|2231|2230|2231|2230|2231|2230|2231|2230|16757
1656445850000|2022-06-28 19:50:50|2230|2229|2229|2228|2230|2229|2228|2227|56232
1656445860000|2022-06-28 19:51:00|||||||||2589
1656445870000|2022-06-28 19:51:10|2228|2227|2228|2227|2228|2228|2228|2227|73612
1656445880000|2022-06-28 19:51:20|2229|2228|2228|2227|2229|2228|2228|2227|58529
1656445890000|2022-06-28 19:51:30|2229|2228|2230|2229|2230|2229|2229|2228|50747
1656445900000|2022-06-28 19:51:40|||||||||8591
1656445910000|2022-06-28 19:51:50|||||||||1570
1656445920000|2022-06-28 19:52:00|||||||||8035
1656445930000|2022-06-28 19:52:10|2231|2230|2232|2231|2232|2231|2231|2230|12827
1656445940000|2022-06-28 19:52:20|||||||||14569
1656445950000|2022-06-28 19:52:30|||||||||9863
1656445960000|2022-06-28 19:52:40|||||||||7520
1656445970000|2022-06-28 19:52:50|2231|2230|2232|2231|2232|2231|2231|2230|41861
1656445980000|2022-06-28 19:53:00|2233|2232|2234|2233|2234|2233|2233|2232|49140
1656445990000|2022-06-28 19:53:10|||||||||3491
1656446000000|2022-06-28 19:53:20|2235|2234|2235|2234|2235|2234|2234|2233|34394
1656446010000|2022-06-28 19:53:30|2234|2233|2234|2233|2235|2234|2234|2233|42109
1656446020000|2022-06-28 19:53:40|2235|2234|2234|2233|2235|2234|2234|2233|67938
1656446030000|2022-06-28 19:53:50|2235|2234|2236|2235|2236|2235|2235|2234|82530
1656446040000|2022-06-28 19:54:00|2237|2236|2237|2236|2237|2236|2236|2236|33167
1656446050000|2022-06-28 19:54:10|2238|2237|2237|2236|2239|2238|2237|2236|88625
1656446060000|2022-06-28 19:54:20|||||||||5051
1656446070000|2022-06-28 19:54:30|2238|2237|2237|2236|2238|2237|2237|2236|25346
1656446080000|2022-06-28 19:54:40|2236|2235|2235|2234|2236|2235|2234|2233|95879
1656446090000|2022-06-28 19:54:50|2236|2235|2236|2235|2236|2235|2236|2235|27544
1656446100000|2022-06-28 19:55:00|2235|2234|2233|2232|2235|2234|2233|2232|95971
1656446110000|2022-06-28 19:55:10|2232|2231|2232|2231|2232|2231|2232|2231|32298
1656446120000|2022-06-28 19:55:20|2231|2230|2232|2231|2232|2231|2231|2230|29075
1656446130000|2022-06-28 19:55:30|2233|2229|2234|2230|2234|2230|2233|2229|2525
1656446140000|2022-06-28 19:55:40|2233|2229|2236|2232|2236|2232|2233|2229|5971
1656446150000|2022-06-28 19:55:50|2235|2231|2235|2231|2236|2232|2233|2229|14737
1656446160000|2022-06-28 19:56:00|2234|2230|2234|2230|2235|2231|2234|2230|15647
1656446170000|2022-06-28 19:56:10|2235|2231|2234|2230|2235|2231|2234|2230|3663
1656446180000|2022-06-28 19:56:20|2235|2231|2234|2230|2235|2231|2233|2229|17296
1656446190000|2022-06-28 19:56:30|2235|2231|2234|2230|2235|2231|2234|2230|2451
1656446200000|2022-06-28 19:56:40|2235|2231|2234|2230|2235|2231|2234|2230|2201
1656446210000|2022-06-28 19:56:50|2235|2231|2235|2231|2235|2231|2233|2229|7463
1656446220000|2022-06-28 19:57:00|2234|2230|2233|2229|2235|2231|2233|2229|8397
1656446230000|2022-06-28 19:57:10|2234|2230|2235|2231|2236|2232|2234|2229|4335
1656446240000|2022-06-28 19:57:20|2236|2232|2235|2231|2236|2232|2235|2230|5791
1656446250000|2022-06-28 19:57:30|2236|2232|2233|2229|2236|2232|2233|2229|1874
1656446260000|2022-06-28 19:57:40|2234|2230|2234|2230|2234|2230|2233|2228|3300
1656446270000|2022-06-28 19:57:50|2233|2229|2234|2230|2235|2231|2233|2229|3371
1656446280000|2022-06-28 19:58:00|2235|2231|2234|2230|2236|2232|2234|2229|11452
1656446290000|2022-06-28 19:58:10|2235|2231|2235|2231|2236|2232|2234|2230|6993
1656446300000|2022-06-28 19:58:20|2234|2230|2234|2230|2236|2232|2234|2230|7904
1656446310000|2022-06-28 19:58:30|2235|2231|2236|2232|2236|2232|2234|2230|2643
1656446320000|2022-06-28 19:58:40|2235|2231|2236|2232|2236|2232|2235|2231|6715
1656446330000|2022-06-28 19:58:50|2235|2231|2238|2234|2238|2234|2235|2231|7640
1656446340000|2022-06-28 19:59:00|2237|2233|2238|2234|2238|2234|2237|2233|5950
1656446350000|2022-06-28 19:59:10|2237|2233|2238|2234|2238|2234|2237|2233|16250
1656446360000|2022-06-28 19:59:20|2237|2233|2238|2234|2238|2234|2237|2232|8900
1656446370000|2022-06-28 19:59:30|2237|2233|2237|2233|2239|2234|2237|2233|9292
1656446380000|2022-06-28 19:59:40|2238|2234|2240|2236|2240|2236|2237|2233|8242
1656446390000|2022-06-28 19:59:50|2239|2235|2239|2235|2240|2236|2239|2235|23802
1656446400000|2022-06-28 20:00:00|2242|2236|2263|2220|2277|2236|2241|2208|1100
1656446410000|2022-06-28 20:00:10|2276|2236|2275|2237|2277|2237|2274|2236|0
1656446420000|2022-06-28 20:00:20|2274|2236|2275|2237|2275|2237|2274|2236|0
1656446430000|2022-06-28 20:00:30|2274|2236|2273|2236|2276|2237|2244|2235|0
1656446440000|2022-06-28 20:00:40|2272|2237|2273|2237|2273|2237|2272|2237|0
1656446450000|2022-06-28 20:00:50|2272|2238|2273|2238|2273|2238|2272|2238|0
1656446460000|2022-06-28 20:01:00|2246||2245||2246||2245||0
1656446470000|2022-06-28 20:01:10|2246|2235|2246|2236|2246|2236|2246|2235|0
1656446490000|2022-06-28 20:01:30|2245|2235|2246|2236|2246|2236|2245|2235|0
1656446500000|2022-06-28 20:01:40||2230||2230||2230||2230|0
1656446520000|2022-06-28 20:02:00|2245|2229|2242|2229|2246|2230|2242|2228|0
1656446530000|2022-06-28 20:02:10|2241|2230|2242|2230|2242|2230|2241|2229|0
1656446540000|2022-06-28 20:02:20||2229||2229||2229||2229|0
1656446550000|2022-06-28 20:02:30|2241|2230|2242|2229|2242|2230|2241|2229|0
1656446580000|2022-06-28 20:03:00|2241|2228|2241|2228|2241|2228|2241|2228|0
1656446590000|2022-06-28 20:03:10|2242|2229|2241|2228|2242|2229|2241|2228|0
1656446600000|2022-06-28 20:03:20|2242|2229|2242|2229|2242|2229|2242|2229|0
1656446610000|2022-06-28 20:03:30|2241|2228|2240|2229|2242|2229|2240|2228|0
1656446640000|2022-06-28 20:04:00|2239|2228|2276|2208|2277|2229|2239|2208|0
1656446650000|2022-06-28 20:04:10|2277|2209|2276|2208|2277|2209|2276|2208|0
1656446660000|2022-06-28 20:04:20|2277|2209|2276|2208|2277|2209|2276|2208|0
1656446670000|2022-06-28 20:04:30|2277|2209|2276|2208|2277|2209|2276|2208|0
1656446690000|2022-06-28 20:04:50|2277|2209|2277|2209|2277|2209|2277|2209|0
1656446700000|2022-06-28 20:05:00|2276|2208|2276|2208|2277|2209|2276|2208|0
1656446730000|2022-06-28 20:05:30|2277|2232|2276|2231|2277|2232|2276|2231|0
1656446740000|2022-06-28 20:05:40|2277|2232|2277|2232|2277|2232|2276|2231|0
1656446750000|2022-06-28 20:05:50|2276|2231|2277|2232|2277|2232|2276|2231|0
1656446760000|2022-06-28 20:06:00|2276|2231|2276|2231|2276|2231|2276|2231|0
1656446770000|2022-06-28 20:06:10|2277|2232|2277|2232|2277|2232|2276|2231|0
1656446780000|2022-06-28 20:06:20|2276|2231|2276|2231|2277|2232|2276|2231|0
1656446790000|2022-06-28 20:06:30|2277|2232|2276|2231|2277|2232|2276|2231|0
1656446800000|2022-06-28 20:06:40|2277|2232|2277|2232|2277|2232|2277|2232|0
1656446810000|2022-06-28 20:06:50|2276|2231|2276|2231|2276|2231|2276|2231|0
1656446820000|2022-06-28 20:07:00|2277|2232|2277|2232|2277|2232|2277|2232|0
1656446830000|2022-06-28 20:07:10|2276|2231|2277|2232|2277|2232|2276|2231|0
1656446850000|2022-06-28 20:07:30|2276|2231|2276|2231|2276|2231|2276|2231|0
1656446860000|2022-06-28 20:07:40|2277|2232|2277|2232|2277|2232|2277|2232|0
1656446870000|2022-06-28 20:07:50|2276|2231|2276|2231|2276|2231|2276|2231|934276
1656446880000|2022-06-28 20:08:00|2277|2232|2242|2232|2277|2232|2242|2232|0
1656446890000|2022-06-28 20:08:10|2241|2231|2241|2231|2242|2232|2241|2231|934276
1656446900000|2022-06-28 20:08:20|2238|2232|2238|2232|2238|2232|2238|2232|0
1656446910000|2022-06-28 20:08:30|2237|2231|2237|2231|2237|2231|2237|2231|0
1656446930000|2022-06-28 20:08:50|2238|2232|2237|2231|2238|2232|2237|2231|0
1656446940000|2022-06-28 20:09:00|2238|2232|2238|2232|2238|2232|2238|2232|0
1656446960000|2022-06-28 20:09:20|2237|2231|2237|2231|2237|2231|2237|2231|0
1656446970000|2022-06-28 20:09:30|2238|2232|2238|2232|2238|2232|2238|2232|0
1656446980000|2022-06-28 20:09:40|2237|2231|2237|2231|2238|2232|2237|2231|0
1656446990000|2022-06-28 20:09:50|2238|2232|2238|2232|2238|2232|2237|2231|0
1656447000000|2022-06-28 20:10:00|2237|2231|2237|2231|2238|2232|2237|2231|0
1656447010000|2022-06-28 20:10:10|2238|2232|2238|2232|2238|2232|2238|2232|0
1656447020000|2022-06-28 20:10:20|2237|2231|2237|2231|2237|2231|2237|2231|0
1656447030000|2022-06-28 20:10:30|2238|2232|2238|2232|2238|2232|2238|2232|0
1656447040000|2022-06-28 20:10:40|2237|2231|2237|2231|2237|2231|2237|2231|0
1656447050000|2022-06-28 20:10:50|2238|2232|2238|2232|2238|2232|2237|2231|0
1656447060000|2022-06-28 20:11:00|2237|2231|2238|2232|2238|2232|2237|2231|0
1656447070000|2022-06-28 20:11:10|2237|2231|2237|2231|2237|2231|2237|2231|0
1656447080000|2022-06-28 20:11:20|2238|2232|2237|2231|2238|2232|2237|2231|0
1656447090000|2022-06-28 20:11:30|2238|2232|2237|2231|2238|2232|2237|2231|0
1656447130000|2022-06-28 20:12:10|2238|2232|2238|2232|2238|2232|2238|2232|0
1656447140000|2022-06-28 20:12:20|2237|2231|2238|2232|2238|2232|2237|2231|0
1656447220000|2022-06-28 20:13:40|2237|2231|2237|2231|2237|2231|2237|2231|0
1656447280000|2022-06-28 20:14:40|2238|2232|2238|2232|2238|2232|2238|2232|0
1656447290000|2022-06-28 20:14:50|2237|2231|2238|2232|2238|2232|2237|2231|0
1656447300000|2022-06-28 20:15:00|2237|2231|2238|2232|2238|2232|2237|2231|0
1656447310000|2022-06-28 20:15:10|2237|2231|2238|2232|2238|2232|2237|2231|0
1656447330000|2022-06-28 20:15:30|2237|2231|2237|2231|2237|2231|2237|2231|0
1656447340000|2022-06-28 20:15:40|2238|2232|2237|2231|2238|2232|2237|2231|0
1656447350000|2022-06-28 20:15:50|2238|2232|2238|2232|2238|2232|2237|2231|0
1656447370000|2022-06-28 20:16:10|2237|2231|2237|2231|2237|2231|2237|2231|0
1656447390000|2022-06-28 20:16:30|2238|2232|2238|2232|2238|2232|2237|2231|0
1656447410000|2022-06-28 20:16:50|2237|2231|2237|2231|2237|2231|2237|2231|0
1656447430000|2022-06-28 20:17:10|2238|2232|2238|2232|2238|2232|2237|2231|0
1656447440000|2022-06-28 20:17:20|2237|2231|2237|2231|2238|2232|2237|2231|0
1656447450000|2022-06-28 20:17:30|2238|2232|2237|2231|2238|2232|2237|2231|0
1656489660000|2022-06-29 08:01:00|2105|2102|2109|2104|2109|2106|2105|2101|14586
1656489670000|2022-06-29 08:01:10|2108|2105|2104|2100|2108|2105|2102|2100|9968
1656489680000|2022-06-29 08:01:20|2105|2101|2104|2103|2105|2103|2103|2100|8052
1656489690000|2022-06-29 08:01:30|2103|2100|2103|2100|2103|2102|2101|2100|4433
1656489700000|2022-06-29 08:01:40|2104|2101|2104|2102|2104|2102|2104|2100|4137
1656489710000|2022-06-29 08:01:50|2103|2103|2105|2103|2105|2103|2103|2101|2140
1656489720000|2022-06-29 08:02:00|2103|2102|2104|2101|2104|2103|2103|2101|4650
1656489730000|2022-06-29 08:02:10|2102|2102|2104|2101|2104|2103|2102|2101|3555
1656489740000|2022-06-29 08:02:20|2101|2100|2103|2101|2104|2101|2101|2100|5923
1656489750000|2022-06-29 08:02:30|2102|2100|2104|2101|2104|2101|2102|2100|13406
1656489760000|2022-06-29 08:02:40|2103|2102|2103|2101|2103|2103|2103|2101|4804
1656489770000|2022-06-29 08:02:50|2104|2102|2104|2101|2104|2103|2104|2101|1393
1656489780000|2022-06-29 08:03:00|2103|2102|2103|2101|2103|2102|2102|2101|3011
1656489790000|2022-06-29 08:03:10|2104|2102|2104|2102|2104|2103|2104|2102|2210
1656489800000|2022-06-29 08:03:20|2101|2101|2104|2101|2104|2103|2101|2100|2913
1656489810000|2022-06-29 08:03:30|2103|2102|2104|2101|2104|2102|2103|2101|2841
1656489820000|2022-06-29 08:03:40|2103|2100|2102|2100|2104|2100|2102|2100|9092
1656489830000|2022-06-29 08:03:50|2101||2102||2102||2101||3835
1656489840000|2022-06-29 08:04:00||2101||2100||2101||2100|2461
1656489850000|2022-06-29 08:04:10||2101||2101||2101||2101|1244
1656489860000|2022-06-29 08:04:20||2100||2100||2101||2100|1197
1656489870000|2022-06-29 08:04:30|2101|2101|2101|2100|2101|2101|2101|2100|7822
1656489880000|2022-06-29 08:04:40|2102||2102||2102||2102||5337
1656489890000|2022-06-29 08:04:50|2103|2102|2104|2100|2104|2103|2102|2100|2581
1656489900000|2022-06-29 08:05:00|2102|2102|2102|2100|2102|2102|2102|2100|510
1656489910000|2022-06-29 08:05:10|2103|2102|2103|2103|2103|2103|2103|2102|1118
1656489920000|2022-06-29 08:05:20|2104|2100|2104|2103|2104|2103|2104|2100|2705
1656489930000|2022-06-29 08:05:30||2102||2101||2102||2101|5939
1656489940000|2022-06-29 08:05:40|2103|2102|2109|2101|2109|2102|2103|2101|11296
1656489950000|2022-06-29 08:05:50|2102|2102|2105|2102|2105|2103|2102|2101|9287
1656489960000|2022-06-29 08:06:00||2101||2102||2102||2100|4350
1656489970000|2022-06-29 08:06:10||2103||2103||2103||2103|360
1656489980000|2022-06-29 08:06:20||2104||2103||2104||2103|2664
1656489990000|2022-06-29 08:06:30|2109||2108||2109||2108||1498
1656490000000|2022-06-29 08:06:40||2106||2103||2108||2103|2025
1656490010000|2022-06-29 08:06:50|2109|2104|2109|2104|2109|2105|2109|2103|5816
1656490020000|2022-06-29 08:07:00|2108|2105|2107|2105|2108|2105|2107|2105|4135
1656490030000|2022-06-29 08:07:10|2108||2108||2108||2108||2172
1656490040000|2022-06-29 08:07:20||2106||2105||2107||2105|1425
1656490050000|2022-06-29 08:07:30||2107||2107||2107||2107|1607
1656490060000|2022-06-29 08:07:40|2109|2108|2109|2107|2109|2108|2109|2107|4351
1656490070000|2022-06-29 08:07:50|||||||||640
1656490080000|2022-06-29 08:08:00|2107|2105|2109|2105|2109|2106|2107|2105|700
1656490090000|2022-06-29 08:08:10|2107|2106|2109|2107|2109|2107|2107|2106|540
1656490100000|2022-06-29 08:08:20|2112|2108|2113|2108|2113|2109|2109|2107|5027
1656490110000|2022-06-29 08:08:30|2112|2109|2112|2110|2113|2110|2112|2109|85
1656490120000|2022-06-29 08:08:40|2110|2108|2110|2108|2112|2108|2109|2108|2152
1656490130000|2022-06-29 08:08:50|2113|2109|2112|2108|2113|2109|2112|2108|4261
1656490140000|2022-06-29 08:09:00|2115|2109|2115|2110|2115|2110|2115|2108|1855
1656490150000|2022-06-29 08:09:10|2114|2112|2115|2114|2115|2114|2114|2112|4891
1656490160000|2022-06-29 08:09:20|2118|2113|2118|2113|2118|2115|2114|2113|6948
1656490170000|2022-06-29 08:09:30|2116|2112|2116|2112|2116|2112|2116|2112|1371
1656490190000|2022-06-29 08:09:50||2113||2113||2113||2113|1
1656490200000|2022-06-29 08:10:00|2115|2112|2115|2111|2115|2113|2115|2111|1412
1656490210000|2022-06-29 08:10:10||2110||2110||2112||2110|460
1656490220000|2022-06-29 08:10:20|2114||2113||2114||2113||120
1656490230000|2022-06-29 08:10:30|2112|2109|2112|2109|2112|2109|2112|2109|518
1656490240000|2022-06-29 08:10:40||2111||2108||2111||2108|1599
1656490250000|2022-06-29 08:10:50|2109|2107|2109|2107|2110|2107|2109|2107|351
1656490260000|2022-06-29 08:11:00|2107|2106|2109|2106|2109|2107|2107|2106|5802
1656490270000|2022-06-29 08:11:10|2108|2107|2109|2107|2109|2107|2108|2106|2819
1656490280000|2022-06-29 08:11:20|2108||2108||2108||2108||75
1656490290000|2022-06-29 08:11:30||2106||2107||2107||2106|1758
1656490300000|2022-06-29 08:11:40||2106||2106||2106||2106|351
1656490310000|2022-06-29 08:11:50|||||||||115
1656490320000|2022-06-29 08:12:00||2107||2107||2107||2107|179
1656490330000|2022-06-29 08:12:10|2107|2106|2108|2106|2108|2106|2107|2106|1218
1656490340000|2022-06-29 08:12:20|2107||2107||2107||2107||2100
1656490350000|2022-06-29 08:12:30|2108||2107||2108||2107||300
1656490360000|2022-06-29 08:12:40|2108||2108||2108||2107||601
1656490370000|2022-06-29 08:12:50|2107||2107||2107||2107||551
1656490380000|2022-06-29 08:13:00|2106|2105|2106|2103|2106|2105|2106|2103|49782
1656490390000|2022-06-29 08:13:10|2107|2104|2107|2106|2107|2106|2107|2104|3196
1656490400000|2022-06-29 08:13:20|2106|2104|2106|2103|2106|2104|2106|2103|8744
1656490410000|2022-06-29 08:13:30|2105|2105|2105|2103|2105|2105|2105|2103|279
1656490420000|2022-06-29 08:13:40|2104||2104||2104||2104||157
1656490430000|2022-06-29 08:13:50|2105||2105||2105||2105||994
1656490440000|2022-06-29 08:14:00|||||||||5477
1656490450000|2022-06-29 08:14:10|||||||||341
1656490460000|2022-06-29 08:14:20|||||||||200
1656490470000|2022-06-29 08:14:30|||||||||486
1656490480000|2022-06-29 08:14:40|||||||||174
1656490490000|2022-06-29 08:14:50|||||||||11414
1656490500000|2022-06-29 08:15:00|||||||||8806
1656490510000|2022-06-29 08:15:10|2104|2104|2104|2102|2104|2104|2103|2101|14402
1656490520000|2022-06-29 08:15:20|2103||2103||2103||2103||6375
1656490530000|2022-06-29 08:15:30|2102|2101|2102|2101|2102|2101|2102|2101|4276
1656490540000|2022-06-29 08:15:40||2100||2100||2100||2100|4743
1656490550000|2022-06-29 08:15:50|2101|2099|2104|2099|2104|2102|2100|2099|17917
1656490560000|2022-06-29 08:16:00|2102|2100|2102|2100|2102|2100|2102|2100|441
1656490570000|2022-06-29 08:16:10||2101||2101||2101||2101|294
1656490580000|2022-06-29 08:16:20|2101|2100|2101|2100|2101|2100|2101|2100|3513
1656490590000|2022-06-29 08:16:30|2100|2099|2100|2099|2100|2099|2100|2099|3565
1656490600000|2022-06-29 08:16:40|2099|2098|2099|2097|2099|2098|2099|2096|5335
1656490610000|2022-06-29 08:16:50|2098|2098|2098|2096|2099|2098|2098|2096|4315
1656490620000|2022-06-29 08:17:00|2097|2095|2096|2092|2098|2095|2096|2091|12609
1656490630000|2022-06-29 08:17:10|2093|2091|2093|2092|2093|2092|2093|2091|1491
1656490640000|2022-06-29 08:17:20|2100|2100|2099|2093|2100|2100|2097|2093|16482
1656490650000|2022-06-29 08:17:30|2100|2094|2099|2094|2100|2094|2099|2093|1000
1656490660000|2022-06-29 08:17:40||2095||2096||2096||2095|268
1656490670000|2022-06-29 08:17:50|2098||2097||2098||2097||205
1656490680000|2022-06-29 08:18:00|2098|2097|2098|2097|2098|2097|2098|2097|2349
1656490690000|2022-06-29 08:18:10|||||||||245
1656490700000|2022-06-29 08:18:20|2097|2096|2098|2094|2098|2097|2097|2094|4783
1656490710000|2022-06-29 08:18:30|2095|2092|2095|2092|2095|2093|2094|2092|6323
1656490720000|2022-06-29 08:18:40||2093||2093||2093||2093|1080
1656490730000|2022-06-29 08:18:50|2094||2094||2094||2094||922
1656490740000|2022-06-29 08:19:00|2095||2095||2095||2095||1004
1656490750000|2022-06-29 08:19:10|2096|2094|2098|2096|2098|2096|2096|2094|1493
1656490760000|2022-06-29 08:19:20||2095||2094||2095||2094|1612
1656490770000|2022-06-29 08:19:30||2096||2096||2096||2096|198
1656490780000|2022-06-29 08:19:40|2097||2097||2097||2097||487
1656490790000|2022-06-29 08:19:50|||||||||1013
1656490800000|2022-06-29 08:20:00|2098|2095|2096|2095|2098|2097|2096|2094|3887
1656490810000|2022-06-29 08:20:10|2097|2094|2097|2094|2097|2094|2097|2094|330
1656490820000|2022-06-29 08:20:20|2098|2095|2098|2097|2098|2097|2096|2095|887
1656490830000|2022-06-29 08:20:30|||||||||200
1656490850000|2022-06-29 08:20:50|2099||2099||2099||2099||385
1656490860000|2022-06-29 08:21:00|||||||||100
1656490870000|2022-06-29 08:21:10|2098|2098|2099|2098|2099|2098|2098|2098|204
1656490880000|2022-06-29 08:21:20|||||||||101
1656490890000|2022-06-29 08:21:30||2097||2098||2098||2097|2315
1656490900000|2022-06-29 08:21:40|2097|2097|2096|2092|2097|2097|2096|2091|20302
1656490920000|2022-06-29 08:22:00|2095||2095||2095||2095||4194
1656490930000|2022-06-29 08:22:10|2094||2094||2094||2094||1580
1656490940000|2022-06-29 08:22:20|2093|2091|2094|2092|2094|2092|2093|2091|3001
1656490950000|2022-06-29 08:22:30|2095|2093|2097|2093|2097|2094|2095|2093|3600
1656490960000|2022-06-29 08:22:40|2096|2094|2098|2093|2098|2094|2096|2093|400
1656490970000|2022-06-29 08:22:50|2097|2094|2097|2094|2098|2095|2095|2093|1560
1656490980000|2022-06-29 08:23:00|2095||2097||2097||2095||1200
1656490990000|2022-06-29 08:23:10||2095||2094||2095||2094|300
1656491000000|2022-06-29 08:23:20|||||||||100
1656491010000|2022-06-29 08:23:30||2095||2095||2095||2095|110
1656491020000|2022-06-29 08:23:40||2096||2096||2096||2096|142
1656491030000|2022-06-29 08:23:50|2098|2097|2098|2096|2098|2097|2098|2096|2700
1656491040000|2022-06-29 08:24:00|2099|2097|2099|2098|2099|2098|2099|2097|828
1656491050000|2022-06-29 08:24:10|2100||2100||2100||2100||1880
1656491060000|2022-06-29 08:24:20|2101|2099|2102|2099|2102|2099|2101|2099|4201
1656491070000|2022-06-29 08:24:30|2101|2100|2102|2099|2102|2100|2101|2099|2658
1656491080000|2022-06-29 08:24:40|2100|2098|2099|2096|2100|2098|2099|2095|2958
1656491090000|2022-06-29 08:24:50|2098||2098||2098||2098||41
1656491100000|2022-06-29 08:25:00|||||||||100
1656491110000|2022-06-29 08:25:10|2097|2095|2098|2096|2098|2096|2096|2095|961
1656491120000|2022-06-29 08:25:20|2097||2097||2098||2097||89
1656491130000|2022-06-29 08:25:30|2098|2097|2098|2096|2098|2097|2098|2096|1432
1656491140000|2022-06-29 08:25:40||2097||2097||2097||2097|900
1656491150000|2022-06-29 08:25:50|2097|2096|2098|2096|2098|2096|2097|2096|100
1656491160000|2022-06-29 08:26:00|2097||2097||2097||2097||251
1656491170000|2022-06-29 08:26:10|2098|2097|2098|2097|2098|2097|2098|2097|914
1656491180000|2022-06-29 08:26:20|2099|2096|2100|2097|2100|2098|2099|2096|1086
1656491190000|2022-06-29 08:26:30|2099|2099|2099|2097|2100|2099|2099|2097|371
1656491200000|2022-06-29 08:26:40|||||||||200
1656491210000|2022-06-29 08:26:50|2100|2098|2100|2099|2100|2099|2100|2098|1815
1656491220000|2022-06-29 08:27:00|2101|2100|2102|2100|2102|2100|2101|2100|3188
1656491230000|2022-06-29 08:27:10|2103|2099|2103|2102|2103|2102|2103|2099|2352
1656491240000|2022-06-29 08:27:20|2104|2101|2104|2100|2104|2103|2103|2098|4660
1656491260000|2022-06-29 08:27:40|2102|2101|2102|2100|2102|2102|2102|2100|445
1656491270000|2022-06-29 08:27:50|2103||2103||2103||2103||165
1656491290000|2022-06-29 08:28:10|2102|2099|2103|2099|2103|2099|2102|2099|1341
1656491300000|2022-06-29 08:28:20|2102|2100|2100|2099|2102|2101|2100|2099|101
1656491310000|2022-06-29 08:28:30||2098||2097||2098||2097|361
1656491320000|2022-06-29 08:28:40|||||||||26
1656491330000|2022-06-29 08:28:50|2099||2099||2099||2099||2
1656491340000|2022-06-29 08:29:00|||||||||27
1656491350000|2022-06-29 08:29:10|2098|2096|2098|2096|2098|2096|2098|2096|3020
1656491370000|2022-06-29 08:29:30|||||||||200
1656491380000|2022-06-29 08:29:40|2097|2097|2098|2097|2098|2097|2097|2096|7895
1656491390000|2022-06-29 08:29:50|2097|2096|2098|2096|2098|2096|2097|2096|767
1656491400000|2022-06-29 08:30:00|||||||||100
1656491410000|2022-06-29 08:30:10|||||||||5
1656491420000|2022-06-29 08:30:20|2097||2098||2098||2097||2472
1656491430000|2022-06-29 08:30:30|2099|2098|2099|2096|2099|2098|2099|2096|819
1656491440000|2022-06-29 08:30:40|2098||2098||2098||2098||50
1656491450000|2022-06-29 08:30:50|2099|2097|2099|2097|2099|2097|2099|2097|220
1656491470000|2022-06-29 08:31:10|2100||2100||2100||2100||100
1656491480000|2022-06-29 08:31:20|2099||2100||2100||2099||705
1656491490000|2022-06-29 08:31:30|2098||2099||2099||2098||14
1656491500000|2022-06-29 08:31:40|||||||||50
1656491510000|2022-06-29 08:31:50|||||||||100
1656491530000|2022-06-29 08:32:10|2098||2098||2098||2098||0
1656491540000|2022-06-29 08:32:20|||||||||507
1656491550000|2022-06-29 08:32:30|||||||||105
1656491560000|2022-06-29 08:32:40||2096||2096||2096||2096|258
1656491570000|2022-06-29 08:32:50|2099|2097|2099|2096|2099|2097|2099|2096|1683
1656491590000|2022-06-29 08:33:10|2098||2098||2098||2098||0
1656491600000|2022-06-29 08:33:20|||||||||3
1656491620000|2022-06-29 08:33:40|||||||||458
1656491630000|2022-06-29 08:33:50|||||||||1090
1656491640000|2022-06-29 08:34:00||2097||2097||2097||2097|125
1656491650000|2022-06-29 08:34:10|2099|2098|2102|2098|2102|2099|2099|2098|2930
1656491660000|2022-06-29 08:34:20||2099||2099||2099||2099|1093
1656491670000|2022-06-29 08:34:30|||||||||600
1656491680000|2022-06-29 08:34:40|||||||||500
1656491690000|2022-06-29 08:34:50||2100||2100||2100||2100|505
1656491700000|2022-06-29 08:35:00|2101||2101||2101||2101||21
1656491710000|2022-06-29 08:35:10|2100|2099|2099|2098|2100|2099|2099|2098|379
1656491720000|2022-06-29 08:35:20|2098|2097|2098|2096|2098|2097|2098|2096|950
1656491730000|2022-06-29 08:35:30|2097|2097|2098|2097|2098|2097|2097|2097|982
1656491740000|2022-06-29 08:35:40|2097|2096|2097|2096|2097|2096|2097|2096|2100
1656491750000|2022-06-29 08:35:50|2098|2097|2098|2097|2098|2097|2098|2097|270
1656491760000|2022-06-29 08:36:00|2097|2096|2098|2096|2098|2096|2097|2096|1274
1656491770000|2022-06-29 08:36:10|||||||||25
1656491790000|2022-06-29 08:36:30|2099|2097|2099|2097|2099|2097|2099|2097|479
1656491810000|2022-06-29 08:36:50|||||||||30
1656491830000|2022-06-29 08:37:10|2098|2096|2098|2097|2098|2097|2098|2096|4845
1656491840000|2022-06-29 08:37:20|||||||||388
1656491850000|2022-06-29 08:37:30||2096||2096||2096||2096|0
1656491860000|2022-06-29 08:37:40|2099|2098|2099|2097|2099|2098|2099|2097|270
1656491870000|2022-06-29 08:37:50|||||||||42
1656491880000|2022-06-29 08:38:00|2098|2096|2097|2096|2099|2096|2097|2096|1799
1656491890000|2022-06-29 08:38:10|2098|2097|2098|2096|2098|2097|2098|2096|859
1656491900000|2022-06-29 08:38:20|||||||||1000
1656491910000|2022-06-29 08:38:30||2097||2097||2097||2097|800
1656491950000|2022-06-29 08:39:10|||||||||40
1656491960000|2022-06-29 08:39:20|||||||||50
1656491970000|2022-06-29 08:39:30|||||||||451
1656491980000|2022-06-29 08:39:40|||||||||280
1656491990000|2022-06-29 08:39:50|||||||||355
1656492000000|2022-06-29 08:40:00|||||||||35
1656492010000|2022-06-29 08:40:10|||||||||200
1656492020000|2022-06-29 08:40:20|||||||||2
1656492030000|2022-06-29 08:40:30|2097|2096|2097|2096|2098|2096|2097|2096|6389
1656492040000|2022-06-29 08:40:40|||||||||100
1656492050000|2022-06-29 08:40:50||2095||2096||2096||2095|710
1656492060000|2022-06-29 08:41:00|2098|2095|2097|2095|2098|2097|2097|2095|2408
1656492070000|2022-06-29 08:41:10|||||||||3
1656492090000|2022-06-29 08:41:30||2096||2096||2096||2096|250
1656492100000|2022-06-29 08:41:40||2095||2095||2095||2095|1000
1656492110000|2022-06-29 08:41:50|||||||||770
1656492120000|2022-06-29 08:42:00||2096||2096||2096||2096|63
1656492130000|2022-06-29 08:42:10|2096|2095|2096|2095|2096|2095|2096|2095|107
1656492140000|2022-06-29 08:42:20|||||||||5142
1656492150000|2022-06-29 08:42:30|2095|2094|2094|2093|2097|2094|2094|2093|10999
1656492160000|2022-06-29 08:42:40|||||||||501
1656492170000|2022-06-29 08:42:50|2093|2092|2093|2092|2093|2092|2093|2092|258
1656492180000|2022-06-29 08:43:00|2094||2094||2094||2094||2433
1656492190000|2022-06-29 08:43:10|2093||2094||2094||2093||311
1656492200000|2022-06-29 08:43:20||2093||2093||2093||2092|800
1656492210000|2022-06-29 08:43:30||2092||2092||2092||2092|260
1656492220000|2022-06-29 08:43:40||2093||2093||2093||2093|1032
1656492230000|2022-06-29 08:43:50||2092||2093||2093||2092|100
1656492240000|2022-06-29 08:44:00|2095|2092|2096|2092|2096|2095|2095|2092|1518
1656492250000|2022-06-29 08:44:10||2093||2093||2093||2093|0
1656492260000|2022-06-29 08:44:20|||||||||302
1656492270000|2022-06-29 08:44:30||2094||2094||2094||2094|261
1656492280000|2022-06-29 08:44:40|2095||2095||2095||2095||1
1656492290000|2022-06-29 08:44:50|2096|2095|2096|2094|2096|2095|2096|2094|771
1656492300000|2022-06-29 08:45:00|2095||2095||2095||2095||39
1656492320000|2022-06-29 08:45:20|2096|2095|2096|2095|2096|2095|2096|2095|798
1656492330000|2022-06-29 08:45:30|||||||||1
1656492340000|2022-06-29 08:45:40|||||||||56
1656492350000|2022-06-29 08:45:50||2094||2094||2094||2094|500
1656492360000|2022-06-29 08:46:00|2095|2093|2094|2093|2096|2093|2094|2093|653
1656492370000|2022-06-29 08:46:10||2092||2092||2092||2092|2885
1656492380000|2022-06-29 08:46:20||2093||2093||2093||2093|3
1656492390000|2022-06-29 08:46:30||2092||2093||2093||2092|733
1656492400000|2022-06-29 08:46:40|2093|2092|2093|2092|2093|2092|2093|2092|951
1656492410000|2022-06-29 08:46:50|2094||2094||2094||2094||1157
1656492420000|2022-06-29 08:47:00|2093|2093|2094|2093|2094|2093|2093|2093|1057
1656492430000|2022-06-29 08:47:10||2092||2092||2092||2092|5200
1656492450000|2022-06-29 08:47:30|2092|2091|2092|2091|2092|2091|2092|2091|873
1656492460000|2022-06-29 08:47:40|||||||||812
1656492470000|2022-06-29 08:47:50|2094||2094||2094||2094||444
1656492480000|2022-06-29 08:48:00||2092||2092||2092||2092|0
1656492490000|2022-06-29 08:48:10|||||||||42
1656492500000|2022-06-29 08:48:20|2093|2093|2094|2093|2094|2093|2093|2093|757
1656492510000|2022-06-29 08:48:30|2095||2095||2095||2095||1437
1656492520000|2022-06-29 08:48:40||2094||2094||2094||2093|41
1656492540000|2022-06-29 08:49:00|2094|2093|2094|2092|2095|2093|2094|2092|1604
1656492550000|2022-06-29 08:49:10|2093|2091|2094|2091|2094|2091|2093|2091|2813
1656492580000|2022-06-29 08:49:40|2092||2092||2092||2092||91
1656492590000|2022-06-29 08:49:50|2093||2093||2093||2093||145
1656492600000|2022-06-29 08:50:00|2094|2092|2094|2092|2094|2092|2094|2092|1146
1656492610000|2022-06-29 08:50:10|||||||||524
1656492620000|2022-06-29 08:50:20||2093||2092||2093||2092|986
1656492640000|2022-06-29 08:50:40||2093||2093||2093||2093|274
1656492650000|2022-06-29 08:50:50|2093|2092|2093|2092|2093|2092|2093|2092|5
1656492660000|2022-06-29 08:51:00|||||||||141
1656492670000|2022-06-29 08:51:10|||||||||50
1656492680000|2022-06-29 08:51:20|||||||||825
1656492690000|2022-06-29 08:51:30|||||||||342
1656492700000|2022-06-29 08:51:40|2092|2091|2093|2091|2093|2092|2092|2090|12201
1656492710000|2022-06-29 08:51:50||2090||2090||2090||2090|0
1656492720000|2022-06-29 08:52:00|2092||2092||2092||2092||600
1656492730000|2022-06-29 08:52:10|2091||2091||2091||2091||100
1656492740000|2022-06-29 08:52:20|||||||||45
1656492750000|2022-06-29 08:52:30|||||||||2096
1656492760000|2022-06-29 08:52:40|2090|2088|2090|2088|2090|2090|2090|2088|2465
1656492770000|2022-06-29 08:52:50|2091||2090||2091||2090||1067
1656492780000|2022-06-29 08:53:00|2091|2089|2091|2089|2091|2089|2091|2088|2010
1656492790000|2022-06-29 08:53:10|2090||2090||2090||2090||715
1656492800000|2022-06-29 08:53:20||2088||2088||2088||2088|641
1656492810000|2022-06-29 08:53:30|||||||||1050
1656492820000|2022-06-29 08:53:40||2089||2089||2089||2089|200
1656492840000|2022-06-29 08:54:00|||||||||70
1656492850000|2022-06-29 08:54:10|||||||||863
1656492860000|2022-06-29 08:54:20|2091||2090||2091||2090||1347
1656492870000|2022-06-29 08:54:30|||||||||50
1656492880000|2022-06-29 08:54:40|||||||||394
1656492890000|2022-06-29 08:54:50|2089|2088|2089|2088|2090|2088|2089|2088|7149
1656492900000|2022-06-29 08:55:00|2088|2087|2089|2086|2089|2087|2088|2086|7709
1656492910000|2022-06-29 08:55:10|2088||2088||2088||2088||150
1656492920000|2022-06-29 08:55:20|2087|2085|2088|2085|2088|2085|2087|2085|372
1656492930000|2022-06-29 08:55:30||2086||2086||2086||2086|173
1656492940000|2022-06-29 08:55:40|2087||2087||2087||2087||791
1656492950000|2022-06-29 08:55:50||2085||2085||2085||2085|1257
1656492960000|2022-06-29 08:56:00|2086||2086||2086||2086||400
1656492970000|2022-06-29 08:56:10|||||||||200
1656492980000|2022-06-29 08:56:20|2087|2086|2087|2086|2087|2086|2087|2086|250
1656492990000|2022-06-29 08:56:30|2088||2088||2088||2088||563
1656493000000|2022-06-29 08:56:40||2087||2087||2087||2087|283
1656493010000|2022-06-29 08:56:50|2087|2086|2087|2085|2087|2086|2087|2085|118
1656493020000|2022-06-29 08:57:00|2088|2086|2088|2086|2088|2086|2088|2086|1902
1656493030000|2022-06-29 08:57:10|||||||||1
1656493040000|2022-06-29 08:57:20|||||||||12
1656493050000|2022-06-29 08:57:30|||||||||1
1656493060000|2022-06-29 08:57:40|||||||||790
1656493070000|2022-06-29 08:57:50|||||||||10
1656493080000|2022-06-29 08:58:00|||||||||530
1656493100000|2022-06-29 08:58:20|||||||||108
1656493130000|2022-06-29 08:58:50|||||||||105
1656493140000|2022-06-29 08:59:00|2087||2087||2087||2087||28
1656493150000|2022-06-29 08:59:10||2085||2085||2085||2085|1491
1656493160000|2022-06-29 08:59:20|||||||||200
1656493170000|2022-06-29 08:59:30|2085|2084|2085|2084|2085|2084|2085|2084|603
1656493180000|2022-06-29 08:59:40||2083||2083||2083||2083|125
1656493190000|2022-06-29 08:59:50|||||||||298
1656493200000|2022-06-29 09:00:00|2084|2082|2085|2083|2085|2083|2083|2082|4895
1656493210000|2022-06-29 09:00:10|||||||||300
1656493220000|2022-06-29 09:00:20||2082||2082||2082||2082|30
1656493230000|2022-06-29 09:00:30|2083||2085||2085||2083||2150
1656493240000|2022-06-29 09:00:40|2087|2083|2087|2083|2087|2084|2087|2083|325
1656493250000|2022-06-29 09:00:50|2086|2082|2085|2083|2087|2083|2083|2082|3500
1656493260000|2022-06-29 09:01:00|||||||||129
1656493270000|2022-06-29 09:01:10|||||||||405
1656493280000|2022-06-29 09:01:20|||||||||101
1656493290000|2022-06-29 09:01:30|2084|2082|2084|2082|2084|2083|2084|2082|50
1656493300000|2022-06-29 09:01:40|2083|2083|2084|2083|2084|2083|2083|2083|102
1656493310000|2022-06-29 09:01:50||2082||2083||2083||2082|45
1656493330000|2022-06-29 09:02:10|2083|2082|2083|2082|2083|2082|2083|2082|1247
1656493340000|2022-06-29 09:02:20|2084||2083||2084||2083||1046
1656493350000|2022-06-29 09:02:30|2084||2083||2084||2083||572
1656493360000|2022-06-29 09:02:40|2084||2084||2084||2084||200
1656493370000|2022-06-29 09:02:50|2083|2083|2083|2082|2083|2083|2083|2082|880
1656493380000|2022-06-29 09:03:00|||||||||498
1656493390000|2022-06-29 09:03:10|2082|2081|2082|2081|2082|2081|2082|2081|4170
1656493400000|2022-06-29 09:03:20|||||||||1300
1656493410000|2022-06-29 09:03:30|2083|2080|2083|2082|2083|2082|2083|2080|1830
1656493420000|2022-06-29 09:03:40|2082|2080|2082|2080|2082|2081|2082|2080|350
1656493430000|2022-06-29 09:03:50|2081||2082||2082||2081||1089
1656493440000|2022-06-29 09:04:00||2081||2080||2081||2080|450
1656493450000|2022-06-29 09:04:10||2081||2081||2081||2081|236
1656493460000|2022-06-29 09:04:20|||||||||107
1656493470000|2022-06-29 09:04:30|||||||||250
1656493480000|2022-06-29 09:04:40|2083|2082|2082|2081|2083|2082|2082|2080|1354
1656493500000|2022-06-29 09:05:00|2083|2082|2083|2082|2083|2082|2083|2081|528
1656493510000|2022-06-29 09:05:10|2084|2083|2085|2082|2085|2083|2084|2082|2823
1656493520000|2022-06-29 09:05:20|2083|2081|2085|2082|2085|2082|2082|2081|7170
1656493530000|2022-06-29 09:05:30|2084||2084||2084||2084||0
1656493540000|2022-06-29 09:05:40|2085|2083|2088|2083|2088|2084|2085|2082|770
1656493550000|2022-06-29 09:05:50|||||||||530
1656493560000|2022-06-29 09:06:00||2084||2084||2084||2084|0
1656493570000|2022-06-29 09:06:10||2086||2086||2086||2086|50
1656493580000|2022-06-29 09:06:20||2087||2087||2087||2087|605
1656493590000|2022-06-29 09:06:30||2086||2086||2087||2086|1496
1656493600000|2022-06-29 09:06:40|||||||||1000
1656493610000|2022-06-29 09:06:50|2089|2088|2089|2086|2089|2088|2089|2086|1390
1656493630000|2022-06-29 09:07:10||2088||2087||2088||2086|3100
1656493640000|2022-06-29 09:07:20||2088||2086||2088||2086|3517
1656493650000|2022-06-29 09:07:30|2088||2089||2089||2088||0
1656493660000|2022-06-29 09:07:40||2088||2087||2088||2086|150
1656493670000|2022-06-29 09:07:50||2086||2086||2086||2086|619
1656493680000|2022-06-29 09:08:00||2088||2086||2088||2086|115
1656493700000|2022-06-29 09:08:20|2088||2087||2088||2087||10
1656493710000|2022-06-29 09:08:30||2085||2085||2085||2085|661
1656493730000|2022-06-29 09:08:50|||||||||50
1656493740000|2022-06-29 09:09:00|||||||||21
1656493750000|2022-06-29 09:09:10|||||||||137
1656493760000|2022-06-29 09:09:20|||||||||50
1656493770000|2022-06-29 09:09:30|2086||2086||2086||2086||0
1656493780000|2022-06-29 09:09:40|2087|2084|2087|2084|2087|2084|2087|2084|300
1656493790000|2022-06-29 09:09:50|||||||||150
1656493800000|2022-06-29 09:10:00|||||||||100
1656493810000|2022-06-29 09:10:10|2086||2086||2086||2086||100
1656493820000|2022-06-29 09:10:20|2085||2085||2085||2085||0
1656493830000|2022-06-29 09:10:30||2083||2083||2083||2083|611
1656493840000|2022-06-29 09:10:40||2084||2084||2084||2084|60
1656493850000|2022-06-29 09:10:50|2086|2085|2085|2082|2086|2085|2085|2082|2650
1656493860000|2022-06-29 09:11:00||2083||2083||2083||2083|0
1656493870000|2022-06-29 09:11:10|2083|2082|2085|2082|2085|2082|2083|2082|2400
1656493880000|2022-06-29 09:11:20|2084||2084||2085||2083||400
1656493890000|2022-06-29 09:11:30|2083||2084||2084||2083||800
1656493900000|2022-06-29 09:11:40||2083||2082||2083||2082|215
1656493910000|2022-06-29 09:11:50|||||||||10
1656493920000|2022-06-29 09:12:00|2085|2083|2085|2084|2085|2084|2085|2083|290
1656493930000|2022-06-29 09:12:10|2086|2085|2086|2084|2086|2085|2086|2084|300
1656493940000|2022-06-29 09:12:20||2083||2083||2085||2083|76
1656493950000|2022-06-29 09:12:30|2087|2084|2086|2083|2087|2086|2086|2083|1924
1656493960000|2022-06-29 09:12:40|2085||2084||2086||2084||150
1656493970000|2022-06-29 09:12:50|2085|2085|2086|2085|2087|2085|2085|2085|330
1656493980000|2022-06-29 09:13:00|2085|2084|2085|2084|2085|2084|2085|2084|500
1656493990000|2022-06-29 09:13:10||2083||2083||2083||2083|370
1656494000000|2022-06-29 09:13:20|||||||||50
1656494030000|2022-06-29 09:13:50|2084||2085||2085||2084||341
1656494040000|2022-06-29 09:14:00|2083|2082|2085|2082|2085|2082|2083|2082|347
1656494060000|2022-06-29 09:14:20|2084||2084||2084||2084||0
1656494090000|2022-06-29 09:14:50|2083||2083||2083||2083||1574
1656494100000|2022-06-29 09:15:00|||||||||2837
1656494110000|2022-06-29 09:15:10|||||||||1500
1656494130000|2022-06-29 09:15:30|||||||||2334
1656494140000|2022-06-29 09:15:40|2084|2083|2085|2083|2085|2083|2084|2083|4068
1656494150000|2022-06-29 09:15:50|||||||||979
1656494160000|2022-06-29 09:16:00|||||||||249
1656494170000|2022-06-29 09:16:10|||||||||57
1656494180000|2022-06-29 09:16:20|||||||||120
1656494190000|2022-06-29 09:16:30|||||||||14
1656494200000|2022-06-29 09:16:40|2084||2085||2085||2084||601
1656494210000|2022-06-29 09:16:50|||||||||8
1656494220000|2022-06-29 09:17:00|2086||2087||2087||2086||144
1656494250000|2022-06-29 09:17:30||2084||2085||2085||2084|17
1656494260000|2022-06-29 09:17:40|||||||||2443
1656494270000|2022-06-29 09:17:50|||||||||200
1656494280000|2022-06-29 09:18:00|2088|2084|2088|2084|2088|2084|2088|2084|2014
1656494290000|2022-06-29 09:18:10|2089|2085|2089|2085|2089|2085|2089|2085|50
1656494300000|2022-06-29 09:18:20||2086||2085||2086||2085|173
1656494320000|2022-06-29 09:18:40||2087||2087||2087||2087|0
1656494330000|2022-06-29 09:18:50||2086||2086||2086||2086|150
1656494350000|2022-06-29 09:19:10|2088||2089||2089||2088||229
1656494360000|2022-06-29 09:19:20||2088||2085||2088||2085|3159
1656494370000|2022-06-29 09:19:30|||||||||2
1656494380000|2022-06-29 09:19:40|2088||2088||2088||2088||0
1656494390000|2022-06-29 09:19:50||2087||2085||2087||2085|100
1656494400000|2022-06-29 09:20:00|2087|2084|2085|2084|2088|2084|2085|2084|1946
1656494410000|2022-06-29 09:20:10|2084|2083|2084|2083|2084|2083|2084|2083|350
1656494440000|2022-06-29 09:20:40|||||||||262
1656494450000|2022-06-29 09:20:50|||||||||35
1656494460000|2022-06-29 09:21:00|||||||||70
1656494480000|2022-06-29 09:21:20|||||||||25
1656494490000|2022-06-29 09:21:30||2082||2083||2083||2082|558
1656494500000|2022-06-29 09:21:40||2082||2082||2082||2082|1000
1656494510000|2022-06-29 09:21:50|2083||2084||2084||2083||700
1656494520000|2022-06-29 09:22:00|2083||2084||2084||2083||1327
1656494530000|2022-06-29 09:22:10|2083||2084||2084||2083||340
1656494550000|2022-06-29 09:22:30||2083||2083||2083||2083|44
1656494560000|2022-06-29 09:22:40|||||||||300
1656494570000|2022-06-29 09:22:50|||||||||500
1656494580000|2022-06-29 09:23:00|||||||||613
1656494600000|2022-06-29 09:23:20|||||||||50
1656494610000|2022-06-29 09:23:30|||||||||160
1656494620000|2022-06-29 09:23:40|||||||||10
1656494630000|2022-06-29 09:23:50|2085|2084|2085|2084|2085|2084|2085|2084|2075
1656494670000|2022-06-29 09:24:30||2083||2083||2083||2083|222
1656494690000|2022-06-29 09:24:50|2086|2084|2085|2084|2086|2084|2085|2084|2100
1656494710000|2022-06-29 09:25:10|2086|2085|2088|2086|2088|2086|2086|2085|1302
1656494720000|2022-06-29 09:25:20|||||||||761
1656494730000|2022-06-29 09:25:30|||||||||2000
1656494740000|2022-06-29 09:25:40|2090|2085|2090|2088|2090|2088|2090|2085|486
1656494750000|2022-06-29 09:25:50|2089|2087|2090|2085|2090|2087|2089|2085|796
1656494760000|2022-06-29 09:26:00||2086||2086||2086||2086|60
1656494770000|2022-06-29 09:26:10|2087||2090||2090||2087||100
1656494780000|2022-06-29 09:26:20|2088|2087|2088|2087|2088|2087|2088|2087|98
1656494790000|2022-06-29 09:26:30|2089||2090||2090||2089||400
1656494800000|2022-06-29 09:26:40|2092|2088|2092|2090|2092|2090|2092|2087|1059
1656494810000|2022-06-29 09:26:50||2088||2087||2090||2087|2425
1656494820000|2022-06-29 09:27:00|2089||2089||2089||2089||30
1656494830000|2022-06-29 09:27:10|2088|2086|2089|2084|2089|2086|2088|2084|1231
1656494860000|2022-06-29 09:27:40|2088|2087|2088|2087|2088|2087|2088|2087|1
1656494870000|2022-06-29 09:27:50|2089||2089||2089||2089||1009
1656494880000|2022-06-29 09:28:00|2088|2086|2089|2087|2089|2087|2088|2084|291
1656494890000|2022-06-29 09:28:10|2088|2086|2092|2086|2092|2087|2088|2084|2693
1656494900000|2022-06-29 09:28:20|2088|2085|2087|2085|2088|2086|2087|2084|1436
1656494910000|2022-06-29 09:28:30|2086|2084|2092|2089|2092|2089|2085|2084|2337
1656494930000|2022-06-29 09:28:50|2089|2084|2092|2085|2092|2085|2089|2084|113
1656494940000|2022-06-29 09:29:00|2091||2090||2091||2090||0
1656494950000|2022-06-29 09:29:10|2089||2089||2089||2089||0
1656494960000|2022-06-29 09:29:20|2088||2088||2089||2088||100
1656494980000|2022-06-29 09:29:40||2084||2084||2084||2084|100
1656495010000|2022-06-29 09:30:10||2085||2085||2085||2085|0
1656495020000|2022-06-29 09:30:20|2087|2087|2088|2086|2088|2087|2087|2085|88
1656495030000|2022-06-29 09:30:30|2089|2087|2088|2085|2089|2087|2088|2085|1200
1656495040000|2022-06-29 09:30:40|2089|2086|2092|2086|2092|2087|2089|2085|3968
1656495050000|2022-06-29 09:30:50||2087||2087||2087||2087|0
1656495060000|2022-06-29 09:31:00|2091||2091||2091||2091||1502
1656495070000|2022-06-29 09:31:10|||||||||50
1656495080000|2022-06-29 09:31:20|2090|2089|2090|2087|2090|2090|2090|2087|190
1656495090000|2022-06-29 09:31:30||2086||2086||2086||2086|0
1656495100000|2022-06-29 09:31:40|2089||2089||2089||2089||0
1656495110000|2022-06-29 09:31:50|2088|2085|2089|2085|2089|2085|2087|2084|3413
1656495120000|2022-06-29 09:32:00|2088||2088||2088||2088||0
1656495130000|2022-06-29 09:32:10|2089|2086|2088|2085|2089|2088|2088|2085|1912
1656495160000|2022-06-29 09:32:40|2087|2084|2089|2085|2089|2085|2086|2084|3450
1656495170000|2022-06-29 09:32:50|2088||2088||2088||2088||0
1656495180000|2022-06-29 09:33:00|2086||2086||2086||2086||1
1656495190000|2022-06-29 09:33:10||2084||2085||2085||2084|981
1656495200000|2022-06-29 09:33:20|2087|2087|2088|2087|2088|2087|2087|2085|999
1656495210000|2022-06-29 09:33:30||2086||2085||2086||2085|447
1656495220000|2022-06-29 09:33:40|2087|2084|2087|2085|2088|2087|2087|2084|2046
1656495240000|2022-06-29 09:34:00|||||||||270
1656495250000|2022-06-29 09:34:10||2084||2085||2085||2084|1381
1656495260000|2022-06-29 09:34:20|||||||||300
1656495270000|2022-06-29 09:34:30||2086||2086||2086||2086|95
1656495280000|2022-06-29 09:34:40||2085||2086||2086||2085|100
1656495290000|2022-06-29 09:34:50||2085||2085||2085||2085|0
1656495300000|2022-06-29 09:35:00|2088|2086|2088|2085|2088|2087|2088|2085|550
1656495310000|2022-06-29 09:35:10|2087||2087||2087||2087||0
1656495320000|2022-06-29 09:35:20|||||||||51
1656495330000|2022-06-29 09:35:30|2088|2086|2087|2085|2088|2086|2087|2085|1668
1656495340000|2022-06-29 09:35:40|||||||||50
1656495350000|2022-06-29 09:35:50|||||||||50
1656495360000|2022-06-29 09:36:00|||||||||175
1656495370000|2022-06-29 09:36:10|2085|2084|2087|2085|2087|2085|2085|2084|1851
1656495380000|2022-06-29 09:36:20|2086|2084|2086|2085|2087|2085|2086|2084|1100
1656495390000|2022-06-29 09:36:30|||||||||250
1656495400000|2022-06-29 09:36:40|||||||||119
1656495430000|2022-06-29 09:37:10||2084||2085||2085||2084|1547
1656495440000|2022-06-29 09:37:20|||||||||40
1656495450000|2022-06-29 09:37:30||2084||2085||2085||2084|3090
1656495460000|2022-06-29 09:37:40|2085|2084|2083|2082|2085|2085|2083|2082|5742
1656495470000|2022-06-29 09:37:50|||||||||628
1656495480000|2022-06-29 09:38:00|||||||||880
1656495490000|2022-06-29 09:38:10|||||||||320
1656495500000|2022-06-29 09:38:20|||||||||1220
1656495520000|2022-06-29 09:38:40|||||||||945
1656495530000|2022-06-29 09:38:50||2081||2081||2082||2081|3765
1656495540000|2022-06-29 09:39:00|||||||||250
1656495550000|2022-06-29 09:39:10|||||||||40
1656495560000|2022-06-29 09:39:20|2082|2080|2081|2080|2082|2080|2081|2080|1247
1656495570000|2022-06-29 09:39:30|2082|2079|2082|2080|2082|2080|2080|2079|25277
1656495580000|2022-06-29 09:39:40|||||||||520
1656495590000|2022-06-29 09:39:50||2081||2080||2081||2080|310
1656495650000|2022-06-29 09:40:50||2081||2081||2081||2081|421
1656495660000|2022-06-29 09:41:00|||||||||1112
1656495670000|2022-06-29 09:41:10|2083|2082|2083|2081|2083|2082|2083|2081|795
1656495680000|2022-06-29 09:41:20|||||||||100
1656495690000|2022-06-29 09:41:30|2081|2080|2081|2080|2081|2080|2081|2080|10000
1656495700000|2022-06-29 09:41:40|2083|2081|2081|2080|2083|2081|2081|2080|2000
1656495710000|2022-06-29 09:41:50|2082|2081|2080|2079|2083|2081|2080|2079|3740
1656495720000|2022-06-29 09:42:00|2079|2078|2079|2077|2080|2078|2078|2077|8280
1656495730000|2022-06-29 09:42:10|2077|2076|2079|2077|2079|2077|2077|2076|500
1656495740000|2022-06-29 09:42:20|2078|2076|2079|2076|2079|2076|2078|2076|760
1656495760000|2022-06-29 09:42:40|||||||||240
1656495770000|2022-06-29 09:42:50|2078|2077|2078|2076|2078|2077|2078|2076|791
1656495780000|2022-06-29 09:43:00|2079|2077|2078|2076|2079|2077|2078|2076|200
1656495790000|2022-06-29 09:43:10||2077||2076||2077||2076|754
1656495800000|2022-06-29 09:43:20|2079|2077|2079|2077|2079|2077|2079|2077|354
1656495810000|2022-06-29 09:43:30||2078||2078||2078||2078|342
1656495820000|2022-06-29 09:43:40|||||||||156
1656495830000|2022-06-29 09:43:50||2077||2077||2077||2077|607
1656495840000|2022-06-29 09:44:00|2078|2076|2079|2076|2079|2076|2078|2076|700
1656495850000|2022-06-29 09:44:10|2078|2077|2079|2077|2079|2077|2078|2076|380
1656495860000|2022-06-29 09:44:20|2078|2076|2078|2076|2079|2076|2078|2076|880
1656495870000|2022-06-29 09:44:30|2076|2075|2075|2072|2076|2075|2075|2072|14740
1656495880000|2022-06-29 09:44:40|||||||||250
1656495890000|2022-06-29 09:44:50|||||||||10
1656495900000|2022-06-29 09:45:00|||||||||4
1656495910000|2022-06-29 09:45:10|2074|2071|2073|2071|2075|2071|2072|2071|9405
1656495920000|2022-06-29 09:45:20|2071|2070|2073|2070|2073|2071|2071|2070|8500
1656495930000|2022-06-29 09:45:30|2072|2069|2070|2068|2072|2069|2070|2068|4950
1656495940000|2022-06-29 09:45:40|2071|2071|2072|2071|2073|2071|2071|2071|2812
1656495950000|2022-06-29 09:45:50|2073|2072|2073|2072|2073|2072|2073|2072|180
1656495960000|2022-06-29 09:46:00|2074||2075||2075||2074||670
1656495970000|2022-06-29 09:46:10|2076|2073|2076|2073|2076|2073|2076|2073|393
1656495980000|2022-06-29 09:46:20|2075|2072|2076|2072|2077|2072|2074|2072|521
1656495990000|2022-06-29 09:46:30|2075||2075||2075||2075||102
1656496000000|2022-06-29 09:46:40|2074|2068|2069|2066|2075|2068|2069|2066|2729
1656496010000|2022-06-29 09:46:50|2070|2067|2070|2067|2075|2067|2070|2066|579
1656496020000|2022-06-29 09:47:00|2074|2068|2073|2070|2074|2070|2069|2067|526
1656496030000|2022-06-29 09:47:10|2072|2069|2073|2070|2073|2070|2072|2067|1302
1656496040000|2022-06-29 09:47:20|2072|2069|2072|2070|2073|2070|2072|2067|600
1656496050000|2022-06-29 09:47:30|2073||2071||2073||2071||350
1656496060000|2022-06-29 09:47:40|2070|2069|2070|2066|2070|2070|2070|2066|4982
1656496070000|2022-06-29 09:47:50||2067||2067||2067||2067|0
1656496080000|2022-06-29 09:48:00|2069|2066|2069|2064|2069|2066|2069|2064|6390
1656496090000|2022-06-29 09:48:10|2068|2065|2064|2063|2069|2065|2064|2063|6225
1656496100000|2022-06-29 09:48:20|2065|2064|2066|2058|2066|2064|2065|2058|17797
1656496110000|2022-06-29 09:48:30|2065||2065||2065||2065||192
1656496120000|2022-06-29 09:48:40||2059||2058||2059||2058|307
1656496130000|2022-06-29 09:48:50||2059||2059||2059||2059|473
1656496140000|2022-06-29 09:49:00|2064|2058|2065|2054|2065|2060|2055|2054|16588
1656496150000|2022-06-29 09:49:10|2064|2055|2060|2055|2064|2055|2060|2055|120
1656496160000|2022-06-29 09:49:20|2059|2054|2059|2052|2060|2055|2055|2052|14302
1656496170000|2022-06-29 09:49:30|2055|2055|2056|2052|2059|2055|2055|2052|1962
1656496180000|2022-06-29 09:49:40|2054|2051|2053|2051|2056|2051|2053|2051|19583
1656496190000|2022-06-29 09:49:50|||||||||30
1656496200000|2022-06-29 09:50:00||2052||2051||2052||2051|780
1656496210000|2022-06-29 09:50:10|2054|2053|2059|2051|2059|2055|2054|2051|1255
1656496220000|2022-06-29 09:50:20|2053|2053|2059|2052|2059|2053|2053|2051|450
1656496230000|2022-06-29 09:50:30|2057|2053|2053|2052|2057|2053|2053|2052|500
1656496240000|2022-06-29 09:50:40|2054|2053|2058|2055|2059|2055|2052|2051|6844
1656496250000|2022-06-29 09:50:50|2057|2051|2055|2052|2059|2055|2055|2051|3326
1656496260000|2022-06-29 09:51:00|||||||||925
1656496270000|2022-06-29 09:51:10||2053||2053||2054||2053|712
1656496280000|2022-06-29 09:51:20|2054|2054|2055|2053|2055|2054|2054|2053|1000
1656496290000|2022-06-29 09:51:30|||||||||20
1656496300000|2022-06-29 09:51:40||2054||2054||2054||2054|116
1656496310000|2022-06-29 09:51:50|||||||||100
1656496320000|2022-06-29 09:52:00|||||||||973
1656496330000|2022-06-29 09:52:10|2056|2053|2057|2054|2057|2054|2056|2053|675
1656496340000|2022-06-29 09:52:20||2055||2055||2055||2055|3
1656496350000|2022-06-29 09:52:30||2054||2054||2054||2054|236
1656496360000|2022-06-29 09:52:40||2055||2055||2055||2055|217
1656496370000|2022-06-29 09:52:50|2059|2058|2059|2053|2059|2058|2055|2053|1450
1656496380000|2022-06-29 09:53:00|2058|2055|2058|2055|2058|2055|2058|2055|70
1656496390000|2022-06-29 09:53:10|||||||||130
1656496400000|2022-06-29 09:53:20||2057||2055||2057||2055|300
1656496410000|2022-06-29 09:53:30|2057|2056|2057|2055|2057|2056|2057|2055|20
1656496420000|2022-06-29 09:53:40||2056||2056||2056||2056|300
1656496430000|2022-06-29 09:53:50|||||||||150
1656496440000|2022-06-29 09:54:00|2056|2055|2055|2053|2057|2055|2055|2053|1434
1656496450000|2022-06-29 09:54:10|||||||||80
1656496460000|2022-06-29 09:54:20|2054|2052|2054|2052|2054|2052|2054|2052|443
1656496470000|2022-06-29 09:54:30|2055|2053|2055|2052|2055|2053|2055|2052|866
1656496480000|2022-06-29 09:54:40|2054|2053|2054|2051|2055|2053|2054|2051|1353
1656496490000|2022-06-29 09:54:50|||||||||250
1656496500000|2022-06-29 09:55:00|2053|2052|2052|2051|2053|2052|2052|2051|3098
1656496510000|2022-06-29 09:55:10|2054||2054||2054||2053||2745
1656496520000|2022-06-29 09:55:20||2050||2050||2051||2050|7012
1656496530000|2022-06-29 09:55:30|||||||||1520
1656496540000|2022-06-29 09:55:40|2052|2051|2054|2051|2054|2051|2052|2051|105
1656496560000|2022-06-29 09:56:00|2053|2052|2054|2051|2054|2052|2053|2051|1204
1656496570000|2022-06-29 09:56:10|||||||||5
1656496580000|2022-06-29 09:56:20|2053|2052|2053|2051|2053|2052|2053|2051|1151
1656496590000|2022-06-29 09:56:30|2052|2052|2052|2051|2052|2052|2052|2051|365
1656496600000|2022-06-29 09:56:40|2053||2052||2053||2052||3377
1656496610000|2022-06-29 09:56:50||2050||2050||2051||2050|16620
1656496620000|2022-06-29 09:57:00|||||||||320
1656496630000|2022-06-29 09:57:10|2053|2051|2053|2050|2053|2051|2053|2050|3966
1656496640000|2022-06-29 09:57:20|2054|2052|2053|2050|2054|2052|2052|2050|3050
1656496650000|2022-06-29 09:57:30|2052||2053||2053||2052||20300
1656496670000|2022-06-29 09:57:50|||||||||300
1656496680000|2022-06-29 09:58:00|2052|2051|2049|2045|2053|2051|2049|2045|44778
1656496690000|2022-06-29 09:58:10|2048|2046|2048|2044|2049|2046|2048|2044|3883
1656496700000|2022-06-29 09:58:20|2047|2045|2047|2045|2049|2045|2047|2044|4249
1656496710000|2022-06-29 09:58:30|2045|2044|2045|2042|2045|2044|2044|2042|5558
1656496720000|2022-06-29 09:58:40|2044||2044||2044||2044||882
1656496730000|2022-06-29 09:58:50|||||||||100
1656496740000|2022-06-29 09:59:00|2043|2043|2048|2045|2048|2045|2043|2043|5900
1656496750000|2022-06-29 09:59:10|2047|2046|2045|2042|2048|2046|2045|2042|535
1656496760000|2022-06-29 09:59:20|2046||2046||2046||2046||801
1656496770000|2022-06-29 09:59:30|2042|2040|2042|2040|2046|2040|2042|2040|4154
1656496780000|2022-06-29 09:59:40|2043||2042||2043||2042||804
1656496790000|2022-06-29 09:59:50||2041||2040||2041||2040|1277
1656496800000|2022-06-29 10:00:00|2041|2039|2040|2033|2042|2039|2039|2033|6230
1656496810000|2022-06-29 10:00:10||2036||2035||2036||2033|1101
1656496820000|2022-06-29 10:00:20|2042|2036|2040|2035|2042|2040|2040|2035|1089
1656496830000|2022-06-29 10:00:30|2042|2040|2045|2034|2045|2040|2042|2033|3750
1656496840000|2022-06-29 10:00:40|2041|2033|2040|2035|2045|2037|2040|2033|660
1656496850000|2022-06-29 10:00:50|2038|2036|2040|2036|2045|2036|2038|2036|803
1656496860000|2022-06-29 10:01:00|2045|2037|2045|2040|2045|2040|2045|2036|1412
1656496870000|2022-06-29 10:01:10||2041||2040||2041||2040|585
1656496880000|2022-06-29 10:01:20||2044||2042||2044||2042|550
1656496900000|2022-06-29 10:01:40|2047|2041|2047|2045|2047|2045|2047|2041|885
1656496910000|2022-06-29 10:01:50|2050|2046|2050|2046|2050|2046|2050|2046|504
1656496920000|2022-06-29 10:02:00|2056|2050|2056|2046|2056|2050|2056|2046|297
1656496930000|2022-06-29 10:02:10|2055|2048|2055|2047|2055|2051|2055|2046|30
1656496940000|2022-06-29 10:02:20|2052|2050|2052|2050|2052|2050|2052|2050|29
1656496950000|2022-06-29 10:02:30||2051||2051||2051||2051|0
1656496960000|2022-06-29 10:02:40|2051|2050|2052|2045|2052|2050|2050|2045|693
1656496970000|2022-06-29 10:02:50|||||||||229
1656496980000|2022-06-29 10:03:00||2046||2046||2046||2046|131
1656496990000|2022-06-29 10:03:10|||||||||5
1656497000000|2022-06-29 10:03:20|||||||||10
1656497010000|2022-06-29 10:03:30||2047||2047||2047||2047|9
1656497030000|2022-06-29 10:03:50|||||||||60
1656497070000|2022-06-29 10:04:30|2051|2046|2051|2046|2052|2046|2051|2046|580
1656497080000|2022-06-29 10:04:40||2047||2047||2047||2047|42
1656497090000|2022-06-29 10:04:50|2052|2048|2052|2048|2052|2048|2052|2048|10
1656497110000|2022-06-29 10:05:10|2055|2049|2056|2048|2056|2050|2055|2048|5551
1656497120000|2022-06-29 10:05:20|2057|2050|2057|2056|2057|2056|2057|2050|1411
1656497130000|2022-06-29 10:05:30|2058|2057|2059|2058|2059|2058|2058|2057|495
1656497140000|2022-06-29 10:05:40|2056|2056|2059|2048|2059|2056|2056|2048|2155
1656497150000|2022-06-29 10:05:50|||||||||70
1656497160000|2022-06-29 10:06:00|||||||||404
1656497170000|2022-06-29 10:06:10|2058|2050|2058|2050|2058|2050|2058|2050|0
1656497180000|2022-06-29 10:06:20||2054||2054||2054||2054|301
1656497210000|2022-06-29 10:06:50|2056||2056||2056||2056||100
1656497220000|2022-06-29 10:07:00|2058||2059||2059||2058||401
1656497240000|2022-06-29 10:07:20|2060|2057|2062|2054|2062|2057|2060|2054|1836
1656497260000|2022-06-29 10:07:40||2055||2055||2055||2055|45
1656497270000|2022-06-29 10:07:50||2060||2055||2060||2055|100
1656497280000|2022-06-29 10:08:00|2060|2059|2060|2059|2060|2059|2060|2059|198
1656497290000|2022-06-29 10:08:10||2055||2058||2058||2055|872
1656497310000|2022-06-29 10:08:30|2059||2059||2059||2059||0
1656497320000|2022-06-29 10:08:40|2058|2055|2059|2055|2059|2055|2058|2055|1030
1656497330000|2022-06-29 10:08:50|2060|2054|2060|2054|2060|2054|2060|2054|1300
1656497350000|2022-06-29 10:09:10|2059||2059||2059||2059||79
1656497360000|2022-06-29 10:09:20||2057||2057||2057||2057|160
1656497370000|2022-06-29 10:09:30|||||||||300
1656497380000|2022-06-29 10:09:40|2058|2054|2058|2054|2059|2054|2058|2054|1646
1656497390000|2022-06-29 10:09:50|||||||||150
1656497400000|2022-06-29 10:10:00|2056|2055|2060|2055|2060|2055|2056|2055|200
1656497410000|2022-06-29 10:10:10|2059|2054|2059|2054|2059|2054|2059|2054|1050
1656497420000|2022-06-29 10:10:20|2057|2050|2059|2050|2059|2050|2057|2050|148
1656497430000|2022-06-29 10:10:30||2051||2051||2051||2051|0
1656497440000|2022-06-29 10:10:40|||||||||86
1656497450000|2022-06-29 10:10:50|2055|2055|2058|2052|2058|2055|2055|2051|150
1656497460000|2022-06-29 10:11:00|2055|2053|2055|2053|2055|2053|2055|2053|300
1656497470000|2022-06-29 10:11:10|2056|2055|2056|2054|2056|2055|2056|2052|910
1656497480000|2022-06-29 10:11:20||2052||2052||2052||2052|15
1656497490000|2022-06-29 10:11:30|||||||||1
1656497500000|2022-06-29 10:11:40|2054||2056||2056||2054||102
1656497510000|2022-06-29 10:11:50||2054||2054||2054||2054|0
1656497520000|2022-06-29 10:12:00|2055||2056||2056||2055||195
1656497530000|2022-06-29 10:12:10|2057|2056|2057|2055|2057|2056|2056|2052|2258
1656497550000|2022-06-29 10:12:30|2058|2056|2057|2056|2058|2056|2057|2056|159
1656497560000|2022-06-29 10:12:40|2058||2058||2058||2058||340
1656497570000|2022-06-29 10:12:50||2055||2055||2055||2055|151
1656497590000|2022-06-29 10:13:10|2057||2056||2058||2056||105
1656497600000|2022-06-29 10:13:20|2058|2052|2058|2052|2058|2052|2058|2052|2016
1656497610000|2022-06-29 10:13:30|2057||2056||2057||2056||66
1656497620000|2022-06-29 10:13:40|2057|2053|2054|2052|2057|2053|2054|2052|2793
1656497630000|2022-06-29 10:13:50||2053||2052||2053||2052|554
1656497640000|2022-06-29 10:14:00|2056|2053|2056|2054|2056|2054|2056|2052|1820
1656497650000|2022-06-29 10:14:10|2057|2055|2058|2057|2058|2057|2057|2054|900
1656497660000|2022-06-29 10:14:20|2059|2054|2060|2056|2060|2056|2059|2054|790
1656497670000|2022-06-29 10:14:30||2057||2057||2058||2057|104
1656497680000|2022-06-29 10:14:40||2058||2058||2058||2058|300
1656497690000|2022-06-29 10:14:50|||||||||20
1656497700000|2022-06-29 10:15:00|||||||||387
1656497710000|2022-06-29 10:15:10|||||||||600
1656497720000|2022-06-29 10:15:20|2059||2060||2060||2059||200
1656497730000|2022-06-29 10:15:30|2062|2059|2060|2059|2062|2059|2059|2059|1654
1656497740000|2022-06-29 10:15:40|2062|2062|2064|2062|2064|2062|2062|2062|654
1656497750000|2022-06-29 10:15:50|2065|2064|2068|2065|2068|2065|2065|2062|324
1656497760000|2022-06-29 10:16:00|2074|2068|2074|2066|2074|2068|2074|2065|560
1656497770000|2022-06-29 10:16:10|2072|2065|2074|2065|2074|2065|2072|2064|690
1656497780000|2022-06-29 10:16:20|2065|2064|2070|2064|2074|2064|2065|2064|217
1656497790000|2022-06-29 10:16:30|2069|2065|2070|2064|2070|2065|2069|2064|607
1656497800000|2022-06-29 10:16:40|2069|2063|2067|2062|2069|2063|2067|2062|623
1656497810000|2022-06-29 10:16:50|2069|2063|2067|2063|2069|2063|2067|2063|125
1656497820000|2022-06-29 10:17:00||2065||2062||2065||2062|165
1656497830000|2022-06-29 10:17:10|2065|2061|2064|2061|2065|2064|2064|2061|361
1656497840000|2022-06-29 10:17:20|2063|2060|2062|2059|2064|2060|2062|2059|3230
1656497850000|2022-06-29 10:17:30|2063|2060|2062|2059|2063|2060|2062|2059|481
1656497860000|2022-06-29 10:17:40|2061||2061||2061||2061||275
1656497870000|2022-06-29 10:17:50|2062||2062||2062||2060||325
1656497880000|2022-06-29 10:18:00||2060||2059||2060||2059|302
1656497890000|2022-06-29 10:18:10||2060||2060||2060||2060|200
1656497900000|2022-06-29 10:18:20||2059||2060||2060||2059|100
1656497910000|2022-06-29 10:18:30|2063||2063||2063||2063||400
1656497920000|2022-06-29 10:18:40|2062||2062||2062||2062||550
1656497930000|2022-06-29 10:18:50||2061||2060||2061||2060|223
1656497940000|2022-06-29 10:19:00|2063|2062|2063|2062|2063|2062|2063|2062|245
1656497950000|2022-06-29 10:19:10|2062|2060|2062|2060|2062|2060|2062|2060|239
1656497960000|2022-06-29 10:19:20|2063||2063||2063||2063||423
1656497970000|2022-06-29 10:19:30|||||||||251
1656497980000|2022-06-29 10:19:40|2062||2062||2062||2062||268
1656497990000|2022-06-29 10:19:50|2063||2063||2063||2063||0
1656498000000|2022-06-29 10:20:00|2062||2062||2062||2062||0
1656498010000|2022-06-29 10:20:10|2063||2063||2063||2063||49
1656498020000|2022-06-29 10:20:20|||||||||72
1656498030000|2022-06-29 10:20:30|||||||||3
1656498040000|2022-06-29 10:20:40||2061||2061||2061||2061|25
1656498050000|2022-06-29 10:20:50||2060||2060||2060||2060|75
1656498060000|2022-06-29 10:21:00|||||||||20
1656498070000|2022-06-29 10:21:10|2062||2062||2062||2062||0
1656498080000|2022-06-29 10:21:20|2061|2059|2062|2059|2062|2059|2061|2059|751
1656498090000|2022-06-29 10:21:30|2061|2060|2062|2060|2062|2060|2061|2060|300
1656498100000|2022-06-29 10:21:40|2061|2059|2062|2059|2062|2060|2061|2059|861
1656498110000|2022-06-29 10:21:50|2061|2057|2061|2057|2061|2057|2060|2057|582
1656498120000|2022-06-29 10:22:00|2062|2058|2057|2056|2062|2059|2057|2056|3002
1656498130000|2022-06-29 10:22:10||2054||2054||2054||2054|1600
1656498150000|2022-06-29 10:22:30||2055||2055||2055||2055|510
1656498160000|2022-06-29 10:22:40|||||||||4400
1656498170000|2022-06-29 10:22:50|||||||||1950
1656498190000|2022-06-29 10:23:10|||||||||300
1656498230000|2022-06-29 10:23:50|||||||||350
1656498250000|2022-06-29 10:24:10||2056||2055||2056||2055|325
1656498260000|2022-06-29 10:24:20|||||||||900
1656498270000|2022-06-29 10:24:30|2056|2054|2056|2055|2056|2055|2056|2054|6
1656498280000|2022-06-29 10:24:40|2057||2057||2057||2057||112
1656498290000|2022-06-29 10:24:50|||||||||107
1656498310000|2022-06-29 10:25:10|||||||||10
1656498320000|2022-06-29 10:25:20||2054||2054||2056||2054|524
1656498330000|2022-06-29 10:25:30|2056|2055|2057|2055|2057|2055|2056|2055|302
1656498360000|2022-06-29 10:26:00||2056||2056||2056||2056|43
1656498370000|2022-06-29 10:26:10|||||||||2
1656498380000|2022-06-29 10:26:20||2055||2055||2055||2055|761
1656498390000|2022-06-29 10:26:30||2056||2056||2056||2056|1000
1656498400000|2022-06-29 10:26:40|2059||2059||2059||2059||198
1656498420000|2022-06-29 10:27:00|2057|2055|2057|2054|2057|2055|2057|2054|2964
1656498440000|2022-06-29 10:27:20|2059||2059||2059||2059||100
1656498450000|2022-06-29 10:27:30|2058|2055|2058|2054|2058|2055|2058|2054|400
1656498460000|2022-06-29 10:27:40|2059|2055|2060|2056|2060|2056|2059|2055|1500
1656498470000|2022-06-29 10:27:50||2058||2058||2058||2058|54
1656498480000|2022-06-29 10:28:00|2062||2062||2062||2062||315
1656498490000|2022-06-29 10:28:10||2060||2060||2060||2060|35
1656498500000|2022-06-29 10:28:20|||||||||50
1656498520000|2022-06-29 10:28:40|||||||||3
1656498540000|2022-06-29 10:29:00|2061|2058|2060|2058|2061|2058|2060|2058|220
1656498550000|2022-06-29 10:29:10|2061||2060||2061||2060||315
1656498560000|2022-06-29 10:29:20|2062|2059|2062|2060|2062|2060|2062|2058|845
1656498570000|2022-06-29 10:29:30|2063|2061|2063|2062|2063|2062|2063|2060|4967
1656498580000|2022-06-29 10:29:40|2064|2061|2064|2061|2064|2061|2064|2061|551
1656498590000|2022-06-29 10:29:50|2065|2064|2067|2063|2067|2064|2064|2061|3549
1656498600000|2022-06-29 10:30:00|2065|2064|2067|2065|2067|2065|2065|2063|157
1656498610000|2022-06-29 10:30:10|2069|2066|2069|2066|2069|2066|2069|2066|776
1656498620000|2022-06-29 10:30:20|2070|2069|2070|2066|2070|2069|2070|2066|11885
1656498630000|2022-06-29 10:30:30|2072|2070|2069|2066|2072|2070|2069|2066|5221
1656498640000|2022-06-29 10:30:40|2072|2067|2069|2067|2072|2070|2069|2062|1442
1656498650000|2022-06-29 10:30:50|2068|2062|2065|2062|2068|2062|2065|2062|1500
1656498660000|2022-06-29 10:31:00|2068|2061|2068|2065|2068|2065|2068|2061|400
1656498670000|2022-06-29 10:31:10|2067|2062|2068|2062|2068|2062|2067|2062|541
1656498710000|2022-06-29 10:31:50||2063||2062||2064||2062|3060
1656498720000|2022-06-29 10:32:00|2069|2065|2069|2065|2069|2065|2069|2065|30
1656498730000|2022-06-29 10:32:10||2068||2065||2068||2065|150
1656498750000|2022-06-29 10:32:30|2070||2070||2070||2070||50
1656498760000|2022-06-29 10:32:40|2068|2066|2072|2065|2072|2066|2068|2065|756
1656498770000|2022-06-29 10:32:50||2070||2065||2070||2065|300
1656498790000|2022-06-29 10:33:10|2071||2071||2071||2071||3
1656498810000|2022-06-29 10:33:30|2070||2070||2070||2070||0
1656498820000|2022-06-29 10:33:40|2071|2068|2071|2070|2071|2070|2071|2068|300
1656498830000|2022-06-29 10:33:50||2068||2065||2068||2065|664
1656498840000|2022-06-29 10:34:00|||||||||4
1656498850000|2022-06-29 10:34:10||2069||2069||2069||2069|150
1656498860000|2022-06-29 10:34:20|2072|2070|2073|2069|2075|2073|2071|2069|2684
1656498870000|2022-06-29 10:34:30||2070||2071||2071||2070|50
1656498880000|2022-06-29 10:34:40|2074|2072|2074|2071|2074|2073|2074|2071|200
1656498890000|2022-06-29 10:34:50|2075|2074|2076|2074|2076|2075|2075|2074|1491
1656498900000|2022-06-29 10:35:00|2075|2071|2075|2072|2075|2072|2075|2071|0
1656498910000|2022-06-29 10:35:10|2076|2073|2077|2072|2078|2076|2076|2072|899
1656498920000|2022-06-29 10:35:20|2078|2077|2079|2078|2079|2078|2078|2072|6694
1656498930000|2022-06-29 10:35:30|2078|2079|2077|2070|2078|2079|2071|2070|45329
1656498940000|2022-06-29 10:35:40|2076|2065|2076|2070|2076|2070|2074|2065|1474
1656498950000|2022-06-29 10:35:50|2075||2075||2075||2075||550
1656498960000|2022-06-29 10:36:00|2071||2075||2075||2071||1045
1656498990000|2022-06-29 10:36:30||2071||2071||2071||2071|0
1656499000000|2022-06-29 10:36:40|2074||2074||2074||2074||0
1656499020000|2022-06-29 10:37:00|2079||2079||2079||2079||196
1656499030000|2022-06-29 10:37:10|||||||||4
1656499040000|2022-06-29 10:37:20||2072||2072||2072||2072|100
1656499050000|2022-06-29 10:37:30|||||||||14
1656499060000|2022-06-29 10:37:40|2074||2079||2079||2074||537
1656499080000|2022-06-29 10:38:00|2078||2079||2079||2078||202
1656499090000|2022-06-29 10:38:10|||||||||300
1656499100000|2022-06-29 10:38:20|2077||2077||2077||2077||0
1656499120000|2022-06-29 10:38:40|2076||2076||2076||2076||0
1656499130000|2022-06-29 10:38:50|2075||2075||2075||2075||0
1656499140000|2022-06-29 10:39:00|||||||||20
1656499150000|2022-06-29 10:39:10|2074||2073||2075||2073||140
1656499160000|2022-06-29 10:39:20|2075||2075||2077||2075||486
1656499170000|2022-06-29 10:39:30|2073||2073||2073||2073||0
1656499180000|2022-06-29 10:39:40||2071||2071||2071||2071|1000
1656499190000|2022-06-29 10:39:50|2077||2077||2077||2077||100
1656499200000|2022-06-29 10:40:00|||||||||65
1656499210000|2022-06-29 10:40:10|2074||2074||2074||2074||0
1656499220000|2022-06-29 10:40:20||2073||2071||2073||2071|380
1656499240000|2022-06-29 10:40:40||2072||2072||2072||2072|0
1656499250000|2022-06-29 10:40:50|2073|2071|2073|2071|2073|2071|2073|2071|448
1656499260000|2022-06-29 10:41:00|||||||||400
1656499270000|2022-06-29 10:41:10|2072|2070|2072|2070|2072|2070|2071|2070|400
1656499280000|2022-06-29 10:41:20|2070|2066|2070|2066|2070|2066|2070|2065|1039
1656499290000|2022-06-29 10:41:30|2069|2065|2070|2065|2070|2065|2069|2065|1913
1656499300000|2022-06-29 10:41:40||2066||2066||2066||2066|2500
1656499310000|2022-06-29 10:41:50|||||||||212
1656499330000|2022-06-29 10:42:10|2072|2067|2072|2067|2072|2067|2072|2067|500
1656499340000|2022-06-29 10:42:20||2070||2068||2070||2067|0
1656499350000|2022-06-29 10:42:30|2070|2067|2072|2067|2072|2068|2070|2067|400
1656499360000|2022-06-29 10:42:40|2070||2070||2070||2070||0
1656499370000|2022-06-29 10:42:50|2072|2066|2072|2067|2072|2067|2072|2066|900
1656499380000|2022-06-29 10:43:00|2070||2071||2072||2070||300
1656499390000|2022-06-29 10:43:10|2070||2070||2070||2070||0
1656499400000|2022-06-29 10:43:20|2072||2070||2072||2070||200
1656499410000|2022-06-29 10:43:30|2069||2069||2069||2069||0
1656499420000|2022-06-29 10:43:40|2070|2068|2070|2068|2070|2068|2070|2068|625
1656499440000|2022-06-29 10:44:00||2067||2067||2069||2067|475
1656499460000|2022-06-29 10:44:20|2073|2070|2073|2069|2073|2070|2073|2069|442
1656499470000|2022-06-29 10:44:30|||||||||420
1656499490000|2022-06-29 10:44:50|2072|2070|2073|2070|2073|2070|2072|2069|745
1656499500000|2022-06-29 10:45:00|2072|2069|2072|2070|2072|2070|2070|2069|1000
1656499510000|2022-06-29 10:45:10||2069||2070||2070||2069|350
1656499520000|2022-06-29 10:45:20||2069||2070||2070||2069|115
1656499530000|2022-06-29 10:45:30||2069||2070||2070||2069|1050
1656499540000|2022-06-29 10:45:40|2071||2072||2072||2071||1000
1656499560000|2022-06-29 10:46:00|2071||2071||2071||2071||99
1656499570000|2022-06-29 10:46:10||2069||2070||2070||2069|460
1656499580000|2022-06-29 10:46:20|||||||||50
1656499590000|2022-06-29 10:46:30||2069||2070||2070||2069|700
1656499600000|2022-06-29 10:46:40||2069||2070||2070||2069|1969
1656499610000|2022-06-29 10:46:50||2069||2070||2070||2069|20
1656499620000|2022-06-29 10:47:00|||||||||100
1656499630000|2022-06-29 10:47:10|2070|2069|2071|2067|2071|2070|2070|2067|1200
1656499640000|2022-06-29 10:47:20|2070|2066|2070|2067|2070|2067|2070|2066|620
1656499650000|2022-06-29 10:47:30|2069||2069||2069||2069||0
1656499670000|2022-06-29 10:47:50||2068||2068||2068||2068|550
1656499680000|2022-06-29 10:48:00|||||||||20
1656499700000|2022-06-29 10:48:20||2067||2067||2067||2067|300
1656499710000|2022-06-29 10:48:30||2068||2068||2068||2067|508
1656499720000|2022-06-29 10:48:40||2067||2068||2068||2063|8162
1656499730000|2022-06-29 10:48:50|2068|2067|2069|2067|2069|2067|2068|2066|1282
1656499740000|2022-06-29 10:49:00|||||||||16
1656499760000|2022-06-29 10:49:20|2070|2069|2070|2067|2071|2069|2069|2067|2544
1656499770000|2022-06-29 10:49:30|2071|2068|2071|2068|2071|2068|2071|2068|102
1656499790000|2022-06-29 10:49:50|2070|2067|2070|2067|2070|2067|2070|2067|400
1656499800000|2022-06-29 10:50:00|2069|2066|2069|2066|2070|2066|2068|2066|1990
1656499810000|2022-06-29 10:50:10|2068||2069||2069||2068||1950
1656499820000|2022-06-29 10:50:20||2067||2067||2067||2067|50
1656499850000|2022-06-29 10:50:50||2068||2067||2068||2067|30
1656499860000|2022-06-29 10:51:00|2070||2070||2070||2070||0
1656499870000|2022-06-29 10:51:10|||||||||19
1656499900000|2022-06-29 10:51:40|2071|2070|2079|2068|2079|2070|2071|2067|325
1656499910000|2022-06-29 10:51:50|2075||2075||2075||2075||0
1656499920000|2022-06-29 10:52:00|2072|2067|2068|2067|2073|2067|2068|2067|3460
1656499930000|2022-06-29 10:52:10|||||||||209
1656499940000|2022-06-29 10:52:20|2069||2068||2069||2068||530
1656499950000|2022-06-29 10:52:30|2069||2068||2069||2068||350
1656499970000|2022-06-29 10:52:50|2069||2068||2069||2068||460
1656499980000|2022-06-29 10:53:00|2069|2066|2068|2066|2069|2066|2068|2066|826
1656500000000|2022-06-29 10:53:20|2069||2068||2069||2068||966
1656500020000|2022-06-29 10:53:40|2069||2068||2069||2068||461
1656500030000|2022-06-29 10:53:50|||||||||5
1656500040000|2022-06-29 10:54:00|2069|2067|2068|2066|2073|2067|2068|2066|5306
1656500050000|2022-06-29 10:54:10|2069||2072||2073||2069||0
1656500060000|2022-06-29 10:54:20|2070||2070||2070||2070||0
1656500070000|2022-06-29 10:54:30|||||||||15
1656500100000|2022-06-29 10:55:00|2069||2070||2070||2069||0
1656500110000|2022-06-29 10:55:10|2068|2067|2068|2066|2068|2067|2068|2066|100
1656500120000|2022-06-29 10:55:20|2069||2069||2069||2069||37
1656500130000|2022-06-29 10:55:30|2070||2070||2070||2070||100
1656500150000|2022-06-29 10:55:50|2068||2068||2068||2068||0
1656500160000|2022-06-29 10:56:00|2069|2068|2070|2066|2070|2068|2069|2066|2000
1656500170000|2022-06-29 10:56:10||2068||2067||2068||2066|2250
1656500180000|2022-06-29 10:56:20||2068||2068||2068||2068|1200
1656500190000|2022-06-29 10:56:30|||||||||2000
1656500210000|2022-06-29 10:56:50||2067||2067||2067||2067|200
1656500220000|2022-06-29 10:57:00|2068|2066|2068|2066|2068|2066|2067|2066|7752
1656500230000|2022-06-29 10:57:10|2067||2068||2068||2067||300
1656500240000|2022-06-29 10:57:20|||||||||25
1656500280000|2022-06-29 10:58:00|||||||||1
1656500300000|2022-06-29 10:58:20|||||||||19
1656500310000|2022-06-29 10:58:30|||||||||220
1656500320000|2022-06-29 10:58:40|||||||||200
1656500340000|2022-06-29 10:59:00|2067||2067||2068||2067||107
1656500350000|2022-06-29 10:59:10|2066|2064|2066|2062|2067|2064|2066|2062|1658
1656500360000|2022-06-29 10:59:20|2065||2065||2065||2065||117
1656500370000|2022-06-29 10:59:30|||||||||51
1656500380000|2022-06-29 10:59:40|2066||2066||2067||2066||346
1656500390000|2022-06-29 10:59:50||2063||2062||2063||2062|265
1656500400000|2022-06-29 11:00:00|2067|2063|2067|2062|2079|2070|2065|2062|32283
1656500410000|2022-06-29 11:00:10||2063||2065||2066||2063|161
1656500420000|2022-06-29 11:00:20|2066|2063|2067|2065|2067|2065|2066|2063|350
1656500430000|2022-06-29 11:00:30|2068|2067|2078|2071|2078|2071|2068|2067|19108
1656500440000|2022-06-29 11:00:40||2067||2070||2070||2067|1000
1656500450000|2022-06-29 11:00:50||2071||2072||2072||2071|1676
1656500460000|2022-06-29 11:01:00||2075||2075||2075||2075|174
1656500470000|2022-06-29 11:01:10||2076||2076||2076||2076|1276
1656500480000|2022-06-29 11:01:20|2076|2075|2078|2072|2078|2075|2076|2070|3609
1656500490000|2022-06-29 11:01:30|2079|2074|2078|2076|2083|2078|2078|2072|15914
1656500500000|2022-06-29 11:01:40|2083|2077|2085|2078|2085|2083|2078|2076|25262
1656500510000|2022-06-29 11:01:50|2087|2080|2094|2083|2100|2093|2087|2078|56374
1656500520000|2022-06-29 11:02:00||2084||2090||2090||2084|913
1656500530000|2022-06-29 11:02:10|2098|2091|2098|2091|2098|2096|2094|2091|2215
1656500540000|2022-06-29 11:02:20|2097|2090|2088|2083|2097|2091|2088|2083|17213
1656500550000|2022-06-29 11:02:30|2094|2082|2088|2081|2094|2082|2082|2080|1987
1656500560000|2022-06-29 11:02:40|2090|2082|2087|2082|2090|2082|2087|2082|100
1656500570000|2022-06-29 11:02:50|2090|2083|2090|2083|2090|2083|2090|2083|1288
1656500580000|2022-06-29 11:03:00|2088|2090|2095|2084|2095|2092|2086|2084|6493
1656500590000|2022-06-29 11:03:10|2090|2083|2094|2083|2095|2083|2090|2082|1352
1656500600000|2022-06-29 11:03:20|2093|2087|2093|2087|2093|2090|2093|2087|1721
1656500610000|2022-06-29 11:03:30|2088|2086|2088|2085|2093|2086|2088|2085|107
1656500620000|2022-06-29 11:03:40|2090|2088|2090|2085|2090|2088|2089|2085|805
1656500630000|2022-06-29 11:03:50|2088|2084|2088|2083|2089|2088|2088|2083|8386
1656500640000|2022-06-29 11:04:00|2087||2087||2087||2087||0
1656500650000|2022-06-29 11:04:10|2086|2084|2087|2083|2087|2084|2085|2083|1500
1656500660000|2022-06-29 11:04:20||2085||2085||2085||2085|2
1656500670000|2022-06-29 11:04:30|||||||||270
1656500680000|2022-06-29 11:04:40|2090||2090||2090||2090||1560
1656500690000|2022-06-29 11:04:50|2089|2086|2089|2085|2089|2087|2089|2085|2
1656500700000|2022-06-29 11:05:00||2087||2087||2087||2087|440
1656500710000|2022-06-29 11:05:10|||||||||1500
1656500720000|2022-06-29 11:05:20|2088|2086|2087|2083|2089|2086|2087|2083|9788
1656500730000|2022-06-29 11:05:30|2088|2084|2087|2083|2088|2087|2087|2083|2090
1656500740000|2022-06-29 11:05:40|2088|2085|2086|2085|2088|2085|2085|2085|873
1656500750000|2022-06-29 11:05:50|2088|2083|2085|2083|2088|2083|2085|2083|100
1656500760000|2022-06-29 11:06:00|2083|2082|2083|2076|2085|2082|2083|2076|5666
1656500770000|2022-06-29 11:06:10|2080||2080||2080||2080||165
1656500780000|2022-06-29 11:06:20|||||||||116
1656500790000|2022-06-29 11:06:30|2079|2075|2080|2077|2080|2077|2078|2075|3400
1656500800000|2022-06-29 11:06:40|2085|2078|2075|2072|2085|2078|2075|2072|1304
1656500810000|2022-06-29 11:06:50||2074||2073||2074||2072|5478
1656500820000|2022-06-29 11:07:00|2074|2072|2075|2074|2075|2074|2074|2072|1847
1656500830000|2022-06-29 11:07:10||2072||2073||2073||2072|867
1656500840000|2022-06-29 11:07:20||2074||2072||2074||2072|1714
1656500850000|2022-06-29 11:07:30|||||||||20
1656500860000|2022-06-29 11:07:40|2074|2073|2074|2073|2074|2073|2074|2073|700
1656500870000|2022-06-29 11:07:50|2075|2074|2075|2074|2075|2074|2075|2074|1008
1656500880000|2022-06-29 11:08:00|2074|2073|2075|2073|2075|2073|2074|2073|6040
1656500890000|2022-06-29 11:08:10|||||||||96
1656500900000|2022-06-29 11:08:20||2074||2074||2074||2074|529
1656500910000|2022-06-29 11:08:30|||||||||850
1656500920000|2022-06-29 11:08:40||2073||2073||2073||2073|1300
1656500930000|2022-06-29 11:08:50|2074||2075||2075||2074||800
1656500950000|2022-06-29 11:09:10|||||||||118
1656500960000|2022-06-29 11:09:20|||||||||16
1656500970000|2022-06-29 11:09:30|2074|2072|2074|2068|2075|2072|2073|2068|12321
1656500980000|2022-06-29 11:09:40|2070|2067|2070|2066|2074|2067|2070|2066|766
1656500990000|2022-06-29 11:09:50|2066|2065|2072|2066|2072|2066|2066|2065|3355
1656501000000|2022-06-29 11:10:00|2070||2072||2072||2068||1707
1656501010000|2022-06-29 11:10:10||2067||2066||2067||2066|249
1656501020000|2022-06-29 11:10:20|2071|2067|2070|2067|2071|2067|2070|2067|179
1656501030000|2022-06-29 11:10:30|2071||2071||2071||2069||1554
1656501040000|2022-06-29 11:10:40|2070|2066|2070|2068|2070|2068|2070|2066|70
1656501050000|2022-06-29 11:10:50|2069|2066|2065|2060|2069|2068|2064|2060|27798
1656501060000|2022-06-29 11:11:00|2060|2061|2067|2061|2071|2061|2060|2061|1763
1656501070000|2022-06-29 11:11:10|2065|2060|2065|2063|2067|2063|2065|2060|4165
1656501080000|2022-06-29 11:11:20|||||||||100
1656501090000|2022-06-29 11:11:30|2067||2065||2067||2065||800
1656501100000|2022-06-29 11:11:40|2066|2064|2066|2065|2066|2065|2066|2064|100
1656501110000|2022-06-29 11:11:50|2065|2064|2065|2062|2065|2064|2065|2062|1087
1656501120000|2022-06-29 11:12:00||2061||2064||2064||2061|158
1656501140000|2022-06-29 11:12:20||2062||2063||2063||2062|1561
1656501160000|2022-06-29 11:12:40|2066|2065|2071|2067|2071|2067|2066|2065|3932
1656501170000|2022-06-29 11:12:50|2075|2065|2073|2067|2075|2067|2073|2065|0
1656501180000|2022-06-29 11:13:00|2074|2070|2073|2071|2074|2071|2073|2070|50
1656501190000|2022-06-29 11:13:10|2071|2070|2071|2067|2071|2070|2071|2067|1086
1656501200000|2022-06-29 11:13:20|2070||2070||2070||2070||0
1656501210000|2022-06-29 11:13:30|2069|2066|2070|2066|2070|2067|2068|2066|4024
1656501220000|2022-06-29 11:13:40||2067||2068||2068||2067|184
1656501230000|2022-06-29 11:13:50|2067|2067|2067|2065|2067|2068|2067|2065|3072
1656501240000|2022-06-29 11:14:00|||||||||946
1656501250000|2022-06-29 11:14:10|2070|2067|2070|2067|2070|2067|2070|2065|3409
1656501270000|2022-06-29 11:14:30|2071|2068|2074|2073|2075|2073|2071|2068|1953
1656501280000|2022-06-29 11:14:40|2070|2072|2070|2067|2070|2072|2070|2067|1366
1656501290000|2022-06-29 11:14:50|2074||2074||2074||2068||331
1656501300000|2022-06-29 11:15:00||2068||2070||2070||2068|396
1656501310000|2022-06-29 11:15:10|||||||||464
1656501320000|2022-06-29 11:15:20|2072|2069|2070|2069|2072|2069|2070|2069|167
1656501330000|2022-06-29 11:15:30|2072||2071||2072||2071||1500
1656501350000|2022-06-29 11:15:50|2072||2070||2072||2070||7748
1656501360000|2022-06-29 11:16:00|||||||||3521
1656501370000|2022-06-29 11:16:10||2068||2068||2068||2067|1461
1656501380000|2022-06-29 11:16:20|||||||||350
1656501390000|2022-06-29 11:16:30||2069||2069||2069||2069|0
1656501400000|2022-06-29 11:16:40|||||||||214
1656501410000|2022-06-29 11:16:50|2072||2072||2072||2072||1124
1656501420000|2022-06-29 11:17:00|2071||2072||2072||2071||532
1656501430000|2022-06-29 11:17:10|2071||2070||2071||2070||606
1656501440000|2022-06-29 11:17:20|2071||2071||2071||2071||40
1656501450000|2022-06-29 11:17:30|2072||2072||2072||2072||1000
1656501460000|2022-06-29 11:17:40|2074|2071|2075|2073|2075|2073|2074|2071|2801
1656501470000|2022-06-29 11:17:50|2080|2075|2077|2073|2080|2076|2077|2073|796
1656501480000|2022-06-29 11:18:00||2071||2074||2077||2071|1065
1656501490000|2022-06-29 11:18:10|2075|2072|2075|2071|2075|2072|2075|2071|1546
1656501500000|2022-06-29 11:18:20|2074|2070|2074|2071|2074|2071|2074|2070|0
1656501510000|2022-06-29 11:18:30|2075|2070|2075|2071|2075|2071|2075|2070|230
1656501520000|2022-06-29 11:18:40|2073|2072|2073|2072|2073|2072|2073|2072|1100
1656501530000|2022-06-29 11:18:50||2071||2071||2071||2071|900
1656501560000|2022-06-29 11:19:20|2072||2072||2072||2072||219
1656501570000|2022-06-29 11:19:30|2071|2070|2071|2070|2071|2070|2071|2070|160
1656501580000|2022-06-29 11:19:40|2072||2072||2072||2072||132
1656501590000|2022-06-29 11:19:50|2073|2071|2075|2072|2075|2072|2073|2071|1356
1656501600000|2022-06-29 11:20:00|2074|2073|2074|2072|2074|2073|2074|2072|10
1656501630000|2022-06-29 11:20:30|2075|2073|2085|2076|2085|2076|2075|2073|5371
1656501640000|2022-06-29 11:20:40|2084|2077|2084|2077|2084|2077|2084|2077|70
1656501650000|2022-06-29 11:20:50|2079|2078|2083|2080|2084|2081|2079|2078|764
1656501660000|2022-06-29 11:21:00|2079|2079|2079|2077|2079|2081|2079|2077|1877
1656501670000|2022-06-29 11:21:10||2078||2078||2078||2078|104
1656501680000|2022-06-29 11:21:20|2083|2077|2078|2075|2083|2077|2078|2075|220
1656501690000|2022-06-29 11:21:30|2080|2076|2080|2076|2080|2076|2080|2075|1230
1656501700000|2022-06-29 11:21:40|2079|2078|2079|2078|2079|2078|2079|2078|500
1656501710000|2022-06-29 11:21:50|2080||2080||2080||2079||1160
1656501720000|2022-06-29 11:22:00||2079||2078||2079||2078|100
1656501730000|2022-06-29 11:22:10|||||||||110
1656501740000|2022-06-29 11:22:20||2079||2079||2079||2079|396
1656501750000|2022-06-29 11:22:30|2079|2078|2077|2075|2079|2078|2076|2075|2325
1656501760000|2022-06-29 11:22:40|2078|2076|2080|2077|2080|2077|2078|2076|106
1656501770000|2022-06-29 11:22:50|2078|2076|2078|2076|2078|2076|2078|2076|570
1656501780000|2022-06-29 11:23:00|2076|2075|2076|2075|2076|2075|2076|2075|3055
1656501790000|2022-06-29 11:23:10|2075|2073|2074|2073|2076|2074|2074|2073|5727
1656501800000|2022-06-29 11:23:20||2072||2072||2073||2072|550
1656501820000|2022-06-29 11:23:40|2075|2073|2075|2073|2075|2073|2075|2073|500
1656501830000|2022-06-29 11:23:50||2072||2072||2072||2072|500
1656501840000|2022-06-29 11:24:00||2073||2074||2074||2073|0
1656501850000|2022-06-29 11:24:10|2076|2073|2073|2072|2076|2073|2073|2072|1691
1656501860000|2022-06-29 11:24:20|2072|2071|2072|2071|2072|2072|2072|2071|1440
1656501870000|2022-06-29 11:24:30|2073||2073||2073||2073||500
1656501880000|2022-06-29 11:24:40|2072||2073||2073||2072||125
1656501890000|2022-06-29 11:24:50|2076|2072|2075|2071|2076|2072|2075|2071|401
1656501900000|2022-06-29 11:25:00|2072|2072|2075|2072|2075|2072|2072|2072|2148
1656501910000|2022-06-29 11:25:10|2073||2073||2073||2073||0
1656501920000|2022-06-29 11:25:20|2075|2071|2074|2071|2075|2071|2074|2071|521
1656501930000|2022-06-29 11:25:30|2075||2076||2076||2075||900
1656501940000|2022-06-29 11:25:40|2075|2074|2075|2074|2075|2075|2075|2074|210
1656501950000|2022-06-29 11:25:50|2076||2076||2076||2076||100
1656501960000|2022-06-29 11:26:00||2075||2074||2075||2074|160
1656501970000|2022-06-29 11:26:10||2075||2075||2075||2075|150
1656501980000|2022-06-29 11:26:20|2078||2078||2078||2078||0
1656501990000|2022-06-29 11:26:30|||||||||12
1656502020000|2022-06-29 11:27:00|2077|2074|2078|2072|2078|2074|2077|2071|1402
1656502040000|2022-06-29 11:27:20||2074||2075||2075||2074|0
1656502050000|2022-06-29 11:27:30|2075|2073|2075|2073|2075|2074|2075|2073|438
1656502060000|2022-06-29 11:27:40|2074|2072|2074|2073|2074|2073|2074|2072|856
1656502070000|2022-06-29 11:27:50|||||||||200
1656502090000|2022-06-29 11:28:10|2075||2075||2075||2075||54
1656502110000|2022-06-29 11:28:30|2074|2072|2074|2072|2075|2073|2074|2072|6784
1656502120000|2022-06-29 11:28:40|2073|2073|2073|2072|2073|2073|2073|2072|2000
1656502130000|2022-06-29 11:28:50|2074||2074||2074||2074||918
1656502140000|2022-06-29 11:29:00||2073||2073||2073||2073|0
1656502160000|2022-06-29 11:29:20|||||||||1023
1656502170000|2022-06-29 11:29:30||2072||2073||2073||2072|725
1656502180000|2022-06-29 11:29:40|||||||||2
1656502190000|2022-06-29 11:29:50|||||||||147
1656502200000|2022-06-29 11:30:00|||||||||4
1656502210000|2022-06-29 11:30:10|||||||||3
1656502220000|2022-06-29 11:30:20|2073|2072|2073|2072|2073|2072|2073|2072|279
1656502240000|2022-06-29 11:30:40|||||||||250
1656502250000|2022-06-29 11:30:50|2074||2074||2074||2074||114
1656502260000|2022-06-29 11:31:00|2075|2073|2076|2075|2076|2075|2075|2073|1605
1656502270000|2022-06-29 11:31:10|2075|2074|2075|2074|2076|2075|2075|2074|1253
1656502280000|2022-06-29 11:31:20|2076|2076|2078|2075|2078|2077|2076|2075|1591
1656502290000|2022-06-29 11:31:30|2077|2074|2077|2074|2077|2074|2077|2074|134
1656502300000|2022-06-29 11:31:40|2078|2075|2078|2076|2078|2077|2078|2074|905
1656502330000|2022-06-29 11:32:10||2077||2077||2077||2077|508
1656502340000|2022-06-29 11:32:20|2080||2079||2080||2079||127
1656502350000|2022-06-29 11:32:30|||||||||200
1656502370000|2022-06-29 11:32:50|||||||||100
1656502380000|2022-06-29 11:33:00|||||||||4
1656502400000|2022-06-29 11:33:20|||||||||10
1656502410000|2022-06-29 11:33:30|2077|2076|2077|2075|2077|2076|2077|2075|951
1656502430000|2022-06-29 11:33:50||2076||2076||2076||2076|20
1656502440000|2022-06-29 11:34:00|2078|2077|2080|2077|2080|2077|2078|2077|6642
1656502450000|2022-06-29 11:34:10||2078||2078||2078||2078|1950
1656502460000|2022-06-29 11:34:20|2081|2080|2084|2080|2084|2080|2081|2080|6258
1656502470000|2022-06-29 11:34:30||2083||2081||2083||2080|650
1656502480000|2022-06-29 11:34:40|||||||||3
1656502490000|2022-06-29 11:34:50|||||||||5
1656502500000|2022-06-29 11:35:00||2082||2082||2082||2082|250
1656502510000|2022-06-29 11:35:10|2083|2083|2082|2081|2083|2083|2082|2081|923
1656502520000|2022-06-29 11:35:20|||||||||553
1656502530000|2022-06-29 11:35:30|2083|2082|2084|2082|2084|2082|2083|2082|2400
1656502540000|2022-06-29 11:35:40|2086|2085|2086|2082|2087|2085|2084|2082|2400
1656502550000|2022-06-29 11:35:50|2085||2085||2085||2085||434
1656502560000|2022-06-29 11:36:00|||||||||2
1656502580000|2022-06-29 11:36:20|2084|2081|2084|2082|2084|2082|2084|2081|730
1656502590000|2022-06-29 11:36:30|2085||2085||2085||2085||100
1656502600000|2022-06-29 11:36:40||2083||2082||2083||2082|0
1656502620000|2022-06-29 11:37:00|2084|2083|2085|2083|2085|2083|2084|2083|105
1656502630000|2022-06-29 11:37:10|2084||2084||2084||2084||305
1656502640000|2022-06-29 11:37:20|2085|2082|2085|2083|2085|2083|2085|2082|653
1656502650000|2022-06-29 11:37:30|2084||2084||2085||2084||205
1656502660000|2022-06-29 11:37:40|2085||2085||2085||2085||200
1656502670000|2022-06-29 11:37:50|2084|2082|2084|2082|2084|2082|2083|2082|753
1656502680000|2022-06-29 11:38:00|2083|2081|2082|2081|2083|2081|2082|2081|1173
1656502690000|2022-06-29 11:38:10|2083|2082|2082|2081|2083|2082|2082|2081|4302
1656502700000|2022-06-29 11:38:20|2081|2080|2079|2078|2081|2080|2079|2078|6831
1656502710000|2022-06-29 11:38:30|2081|2080|2081|2080|2081|2080|2081|2080|883
1656502720000|2022-06-29 11:38:40|2082|2081|2082|2081|2082|2081|2082|2081|300
1656502730000|2022-06-29 11:38:50|2081|2080|2082|2081|2082|2081|2081|2080|620
1656502740000|2022-06-29 11:39:00|||||||||2440
1656502750000|2022-06-29 11:39:10|||||||||135
1656502760000|2022-06-29 11:39:20|||||||||490
1656502770000|2022-06-29 11:39:30|||||||||200
1656502780000|2022-06-29 11:39:40|2083||2083||2083||2083||7712
1656502790000|2022-06-29 11:39:50|2082||2082||2082||2082||50
1656502800000|2022-06-29 11:40:00|2083||2083||2083||2083||1054
1656502810000|2022-06-29 11:40:10|2082||2082||2082||2082||0
1656502820000|2022-06-29 11:40:20|2083||2083||2083||2083||10
1656502830000|2022-06-29 11:40:30|2082|2080|2082|2080|2082|2080|2082|2080|1121
1656502850000|2022-06-29 11:40:50|||||||||1070
1656502860000|2022-06-29 11:41:00|2083|2081|2082|2081|2083|2081|2082|2080|684
1656502870000|2022-06-29 11:41:10|||||||||1292
1656502880000|2022-06-29 11:41:20|2081|2080|2081|2080|2081|2080|2081|2080|2572
1656502890000|2022-06-29 11:41:30|2080|2079|2078|2076|2080|2079|2078|2076|5443
1656502900000|2022-06-29 11:41:40|||||||||382
1656502910000|2022-06-29 11:41:50||2077||2077||2077||2077|302
1656502920000|2022-06-29 11:42:00|||||||||602
1656502930000|2022-06-29 11:42:10|2079|2078|2079|2078|2079|2078|2079|2078|605
1656502950000|2022-06-29 11:42:30|||||||||30
1656502960000|2022-06-29 11:42:40|2080|2079|2081|2079|2081|2079|2079|2079|501
1656502970000|2022-06-29 11:42:50|2080||2080||2080||2080||850
1656502980000|2022-06-29 11:43:00|2079|2078|2080|2078|2080|2078|2079|2078|200
1656502990000|2022-06-29 11:43:10|2078|2077|2078|2077|2078|2077|2078|2075|4013
1656503000000|2022-06-29 11:43:20||2076||2076||2076||2076|125
1656503020000|2022-06-29 11:43:40||2077||2077||2077||2077|250
1656503030000|2022-06-29 11:43:50|||||||||148
1656503040000|2022-06-29 11:44:00|2079|2078|2082|2080|2082|2080|2079|2078|2097
1656503050000|2022-06-29 11:44:10|2081|2081|2082|2080|2082|2081|2081|2080|3500
1656503060000|2022-06-29 11:44:20|2081|2079|2080|2078|2081|2079|2080|2078|1205
1656503070000|2022-06-29 11:44:30|2081|2080|2081|2080|2081|2080|2081|2080|700
1656503080000|2022-06-29 11:44:40||2078||2080||2080||2078|1500
1656503090000|2022-06-29 11:44:50|2082||2082||2082||2082||100
1656503110000|2022-06-29 11:45:10|||||||||41
1656503120000|2022-06-29 11:45:20|2081|2079|2080|2078|2081|2079|2080|2078|3650
1656503130000|2022-06-29 11:45:30|2079|2077|2078|2077|2079|2077|2078|2077|532
1656503140000|2022-06-29 11:45:40|2077|2076|2075|2073|2077|2077|2075|2073|10290
1656503160000|2022-06-29 11:46:00|2076|2074|2075|2074|2077|2074|2075|2073|2583
1656503170000|2022-06-29 11:46:10|2077|2075|2077|2074|2077|2075|2077|2074|551
1656503190000|2022-06-29 11:46:30|2076||2076||2076||2075||147
1656503200000|2022-06-29 11:46:40|2077|2076|2080|2076|2080|2076|2077|2076|709
1656503210000|2022-06-29 11:46:50|||||||||1
1656503220000|2022-06-29 11:47:00|2079||2079||2079||2079||0
1656503230000|2022-06-29 11:47:10|2080|2077|2081|2077|2081|2080|2080|2077|1950
1656503240000|2022-06-29 11:47:20||2078||2079||2079||2078|0
1656503260000|2022-06-29 11:47:40||2078||2078||2078||2078|95
1656503270000|2022-06-29 11:47:50||2080||2078||2080||2078|100
1656503280000|2022-06-29 11:48:00||2079||2079||2079||2079|1337
1656503290000|2022-06-29 11:48:10|2080||2080||2080||2080||500
1656503300000|2022-06-29 11:48:20||2078||2078||2078||2078|200
1656503310000|2022-06-29 11:48:30|2079||2079||2079||2079||50
1656503320000|2022-06-29 11:48:40|2078|2077|2078|2077|2078|2077|2078|2077|802
1656503340000|2022-06-29 11:49:00|2079|2078|2079|2078|2079|2078|2079|2078|800
1656503350000|2022-06-29 11:49:10|2080|2077|2083|2077|2083|2078|2080|2077|2030
1656503360000|2022-06-29 11:49:20|2082|2078|2082|2079|2082|2079|2082|2078|50
1656503370000|2022-06-29 11:49:30|2083||2082||2083||2082||0
1656503390000|2022-06-29 11:49:50|2083|2080|2082|2080|2083|2082|2082|2079|2200
1656503400000|2022-06-29 11:50:00|2083|2082|2083|2079|2083|2082|2080|2079|510
1656503410000|2022-06-29 11:50:10||2080||2081||2081||2080|0
1656503420000|2022-06-29 11:50:20|2082||2083||2083||2082||4472
1656503430000|2022-06-29 11:50:30||2082||2082||2082||2081|300
1656503440000|2022-06-29 11:50:40||2081||2082||2082||2081|300
1656503460000|2022-06-29 11:51:00|2085|2083|2085|2084|2085|2084|2085|2083|1545
1656503470000|2022-06-29 11:51:10|2087|2085|2087|2085|2087|2085|2087|2085|1214
1656503480000|2022-06-29 11:51:20|2086||2087||2087||2086||1250
1656503490000|2022-06-29 11:51:30|||||||||1
1656503500000|2022-06-29 11:51:40|2088|2086|2090|2087|2090|2087|2088|2086|2599
1656503510000|2022-06-29 11:51:50|2089||2090||2090||2089||284
1656503520000|2022-06-29 11:52:00|||||||||1300
1656503530000|2022-06-29 11:52:10|2089|2086|2088|2083|2089|2086|2087|2083|6850
1656503540000|2022-06-29 11:52:20|2087|2082|2088|2083|2088|2083|2087|2082|1338
1656503550000|2022-06-29 11:52:30||2084||2084||2084||2084|300
1656503560000|2022-06-29 11:52:40|2089|2085|2089|2088|2089|2088|2089|2085|2760
1656503570000|2022-06-29 11:52:50|2088|2087|2089|2088|2090|2088|2088|2087|3270
1656503580000|2022-06-29 11:53:00|2088|2087|2088|2087|2088|2087|2088|2087|1510
1656503590000|2022-06-29 11:53:10|2089|2086|2088|2087|2089|2087|2087|2086|1363
1656503600000|2022-06-29 11:53:20|2089|2088|2088|2087|2090|2088|2088|2087|13081
1656503610000|2022-06-29 11:53:30|2089|2088|2089|2088|2089|2088|2089|2088|400
1656503620000|2022-06-29 11:53:40|2090|2089|2094|2091|2095|2091|2089|2089|8533
1656503630000|2022-06-29 11:53:50|2095|2092|2096|2094|2096|2094|2095|2092|690
1656503640000|2022-06-29 11:54:00|2095|2093|2095|2093|2095|2093|2094|2092|1770
1656503650000|2022-06-29 11:54:10|2096|2094|2093|2091|2096|2094|2093|2091|5163
1656503660000|2022-06-29 11:54:20|2092|2090|2091|2090|2092|2090|2091|2090|500
1656503670000|2022-06-29 11:54:30|2092|2091|2095|2092|2096|2092|2092|2091|3020
1656503680000|2022-06-29 11:54:40|2096|2093|2096|2094|2096|2095|2096|2093|2380
1656503700000|2022-06-29 11:55:00|2095||2095||2095||2095||146
1656503710000|2022-06-29 11:55:10|2094|2093|2094|2090|2094|2093|2094|2090|2012
1656503730000|2022-06-29 11:55:30|2092||2092||2092||2091||102
1656503740000|2022-06-29 11:55:40|2091|2091|2092|2091|2092|2091|2091|2091|755
1656503750000|2022-06-29 11:55:50|||||||||291
1656503760000|2022-06-29 11:56:00|||||||||600
1656503770000|2022-06-29 11:56:10||2090||2090||2090||2090|910
1656503790000|2022-06-29 11:56:30|2091||2092||2092||2091||101
1656503800000|2022-06-29 11:56:40|2091||2092||2092||2091||608
1656503810000|2022-06-29 11:56:50||2091||2090||2091||2090|715
1656503820000|2022-06-29 11:57:00|||||||||200
1656503830000|2022-06-29 11:57:10||2091||2091||2091||2091|242
1656503840000|2022-06-29 11:57:20|2093|2092|2094|2091|2094|2093|2092|2091|1950
1656503850000|2022-06-29 11:57:30||2092||2092||2092||2092|427
1656503860000|2022-06-29 11:57:40|||||||||5
1656503870000|2022-06-29 11:57:50|||||||||50
1656503880000|2022-06-29 11:58:00|||||||||1030
1656503890000|2022-06-29 11:58:10|2095|2094|2095|2094|2095|2094|2095|2094|1161
1656503900000|2022-06-29 11:58:20|||||||||1050
1656503910000|2022-06-29 11:58:30|||||||||205
1656503920000|2022-06-29 11:58:40|2094|2093|2094|2093|2094|2093|2094|2092|1015
1656503930000|2022-06-29 11:58:50|2095|2094|2095|2094|2095|2094|2095|2092|303
1656503940000|2022-06-29 11:59:00|||||||||210
1656503950000|2022-06-29 11:59:10||2093||2092||2093||2092|910
1656503960000|2022-06-29 11:59:20||2093||2094||2094||2093|1297
1656503970000|2022-06-29 11:59:30|||||||||320
1656503980000|2022-06-29 11:59:40||2093||2093||2093||2093|810
1656503990000|2022-06-29 11:59:50|2096|2094|2098|2094|2098|2097|2096|2094|5885
1656504000000|2022-06-29 12:00:00|2097|2095|2094|2093|2097|2095|2094|2092|259004
1656504010000|2022-06-29 12:00:10||2092||2092||2093||2092|2460
1656504020000|2022-06-29 12:00:20|2092|2093|2093|2091|2093|2093|2091|2090|9075
1656504030000|2022-06-29 12:00:30|2095|2092|2095|2092|2095|2092|2095|2092|200
1656504040000|2022-06-29 12:00:40|||||||||15
1656504050000|2022-06-29 12:00:50||2093||2093||2093||2093|2
1656504060000|2022-06-29 12:01:00|2096||2096||2098||2095||1120
1656504070000|2022-06-29 12:01:10|||||||||40
1656504080000|2022-06-29 12:01:20|2095|2092|2094|2092|2095|2092|2093|2092|260
1656504090000|2022-06-29 12:01:30||2093||2093||2093||2093|4106
1656504100000|2022-06-29 12:01:40|||||||||200
1656504110000|2022-06-29 12:01:50|2095||2096||2096||2095||1789
1656504120000|2022-06-29 12:02:00|2097|2094|2098|2095|2098|2095|2097|2094|335
1656504130000|2022-06-29 12:02:10|2097|2094|2096|2094|2097|2095|2096|2094|1910
1656504140000|2022-06-29 12:02:20|2097|2093|2097|2096|2097|2096|2097|2093|727
1656504150000|2022-06-29 12:02:30|2098|2095|2097|2096|2098|2096|2097|2095|5455
1656504160000|2022-06-29 12:02:40|2098|2097|2099|2098|2100|2098|2098|2096|5835
1656504170000|2022-06-29 12:02:50|2100|2099|2102|2101|2103|2101|2099|2099|25347
1656504180000|2022-06-29 12:03:00|2103|2102|2111|2108|2111|2110|2103|2102|13386
1656504190000|2022-06-29 12:03:10|2110|2110|2106|2103|2110|2110|2106|2102|1942
1656504200000|2022-06-29 12:03:20|2108|2104|2105|2104|2108|2105|2105|2104|7724
1656504210000|2022-06-29 12:03:30|2103|2103|2102|2099|2103|2103|2102|2099|3306
1656504220000|2022-06-29 12:03:40|2103|2100|2102|2101|2103|2101|2102|2100|814
1656504230000|2022-06-29 12:03:50|2101|2100|2098|2096|2102|2100|2098|2096|5744
1656504240000|2022-06-29 12:04:00|2099|2097|2103|2102|2103|2102|2099|2097|14253
1656504250000|2022-06-29 12:04:10|2104|2101|2104|2103|2104|2103|2104|2101|4508
1656504260000|2022-06-29 12:04:20|2105|2104|2105|2104|2105|2104|2105|2103|2543
1656504270000|2022-06-29 12:04:30|2106|2105|2108|2106|2110|2107|2106|2105|4805
1656504280000|2022-06-29 12:04:40|2106|2105|2104|2102|2106|2105|2103|2102|3510
1656504290000|2022-06-29 12:04:50|2105|2104|2106|2104|2106|2104|2105|2104|1215
1656504300000|2022-06-29 12:05:00|2107|2105|2107|2105|2108|2106|2106|2105|1472
1656504310000|2022-06-29 12:05:10|2105|2104|2105|2102|2107|2104|2105|2102|5103
1656504320000|2022-06-29 12:05:20|2104|2103|2108|2107|2108|2107|2104|2102|4714
1656504330000|2022-06-29 12:05:30|2107|2106|2104|2103|2107|2107|2104|2103|1940
1656504340000|2022-06-29 12:05:40|2105|2102|2106|2103|2106|2103|2105|2102|2730
1656504350000|2022-06-29 12:05:50|2105|2104|2106|2104|2106|2104|2105|2104|450
1656504360000|2022-06-29 12:06:00|2105||2105||2105||2105||2
1656504370000|2022-06-29 12:06:10|2104|2103|2104|2102|2104|2104|2104|2102|2051
1656504380000|2022-06-29 12:06:20|||||||||688
1656504390000|2022-06-29 12:06:30|2103|2103|2104|2103|2104|2103|2103|2103|3324
1656504400000|2022-06-29 12:06:40|2105|2102|2106|2104|2106|2105|2105|2102|7505
1656504420000|2022-06-29 12:07:00|2105||2106||2106||2105||7375
1656504430000|2022-06-29 12:07:10|2105||2105||2105||2105||6
1656504440000|2022-06-29 12:07:20|2106||2106||2106||2106||2101
1656504450000|2022-06-29 12:07:30|2105|2105|2105|2103|2105|2105|2105|2103|492
1656504460000|2022-06-29 12:07:40|2104|2102|2108|2107|2110|2109|2104|2102|22905
1656504470000|2022-06-29 12:07:50|2107|2105|2105|2103|2107|2105|2105|2103|803
1656504480000|2022-06-29 12:08:00||2104||2104||2104||2104|1458
1656504490000|2022-06-29 12:08:10|2106||2106||2106||2106||825
1656504500000|2022-06-29 12:08:20||2103||2103||2105||2103|3532
1656504510000|2022-06-29 12:08:30|2104|2102|2103|2100|2104|2102|2103|2100|5328
1656504520000|2022-06-29 12:08:40|2104|2101|2105|2101|2105|2102|2104|2100|15826
1656504530000|2022-06-29 12:08:50|||||||||75
1656504540000|2022-06-29 12:09:00|||||||||200
1656504550000|2022-06-29 12:09:10|2106|2103|2109|2102|2110|2103|2106|2101|9953
1656504560000|2022-06-29 12:09:20|2107|2103|2105|2103|2107|2106|2105|2103|2563
1656504570000|2022-06-29 12:09:30|2104|2102|2102|2100|2104|2102|2102|2100|5427
1656504580000|2022-06-29 12:09:40|2101|2099|2098|2095|2101|2099|2098|2095|7980
1656504590000|2022-06-29 12:09:50|2099|2096|2102|2098|2103|2099|2099|2096|12358
1656504600000|2022-06-29 12:10:00|2101|2099|2101|2099|2101|2099|2101|2099|1715
1656504610000|2022-06-29 12:10:10||2098||2098||2099||2098|1067
1656504620000|2022-06-29 12:10:20|2100|2099|2100|2098|2100|2099|2099|2098|2302
1656504630000|2022-06-29 12:10:30|2099|2097|2099|2097|2099|2097|2099|2097|5206
1656504640000|2022-06-29 12:10:40|2100|2098|2100|2098|2100|2098|2100|2098|8675
1656504650000|2022-06-29 12:10:50|||||||||111
1656504660000|2022-06-29 12:11:00|||||||||805
1656504670000|2022-06-29 12:11:10|2101|2100|2102|2098|2102|2101|2101|2098|2106
1656504680000|2022-06-29 12:11:20|2101||2101||2101||2101||0
1656504690000|2022-06-29 12:11:30|||||||||2036
1656504700000|2022-06-29 12:11:40|2100|2097|2099|2097|2100|2097|2099|2097|3691
1656504710000|2022-06-29 12:11:50|2100|2098|2100|2098|2100|2098|2100|2098|449
1656504720000|2022-06-29 12:12:00|2101|2099|2101|2099|2101|2099|2101|2099|300
1656504730000|2022-06-29 12:12:10|||||||||317
1656504740000|2022-06-29 12:12:20|2100||2100||2100||2100||176
1656504750000|2022-06-29 12:12:30||2098||2098||2098||2098|57
1656504760000|2022-06-29 12:12:40|||||||||2409
1656504770000|2022-06-29 12:12:50||2099||2098||2099||2098|1212
1656504780000|2022-06-29 12:13:00||2099||2098||2099||2098|104
1656504790000|2022-06-29 12:13:10|||||||||100
1656504800000|2022-06-29 12:13:20||2099||2098||2099||2098|10060
1656504810000|2022-06-29 12:13:30|2101|2099|2103|2101|2103|2101|2101|2099|1009
1656504820000|2022-06-29 12:13:40||2100||2100||2101||2100|147
1656504830000|2022-06-29 12:13:50|2102||2102||2102||2102||556
1656504840000|2022-06-29 12:14:00|||||||||101
1656504850000|2022-06-29 12:14:10|2103|2101|2107|2102|2107|2102|2103|2100|6269
1656504860000|2022-06-29 12:14:20|2106|2103|2107|2103|2107|2103|2106|2103|710
1656504870000|2022-06-29 12:14:30|2105|2104|2104|2101|2105|2104|2102|2101|4370
1656504880000|2022-06-29 12:14:40|||||||||100
1656504890000|2022-06-29 12:14:50||2102||2101||2102||2101|200
1656504900000|2022-06-29 12:15:00|2102|2102|2104|2103|2104|2103|2102|2102|130
1656504910000|2022-06-29 12:15:10|2105|2104|2105|2104|2105|2104|2105|2104|200
1656504920000|2022-06-29 12:15:20|2106|2105|2108|2107|2108|2107|2106|2105|840
1656504930000|2022-06-29 12:15:30|2109|2108|2109|2107|2109|2108|2109|2107|4995
1656504940000|2022-06-29 12:15:40|2108|2108|2109|2107|2109|2108|2108|2107|522
1656504950000|2022-06-29 12:15:50||2108||2108||2108||2108|525
1656504960000|2022-06-29 12:16:00|2108|2107|2108|2106|2108|2107|2108|2104|5408
1656504970000|2022-06-29 12:16:10|2106|2105|2106|2105|2106|2105|2106|2105|2441
1656504980000|2022-06-29 12:16:20|2107|2107|2109|2107|2109|2107|2106|2107|2716
1656504990000|2022-06-29 12:16:30|2108|2106|2109|2107|2109|2107|2107|2106|2300
1656505000000|2022-06-29 12:16:40|||||||||145
1656505010000|2022-06-29 12:16:50|2107|2106|2107|2106|2107|2106|2107|2106|841
1656505020000|2022-06-29 12:17:00|||||||||1256
1656505030000|2022-06-29 12:17:10|||||||||1239
1656505040000|2022-06-29 12:17:20|2106|2105|2106|2105|2106|2105|2106|2105|669
1656505050000|2022-06-29 12:17:30|2105|2104|2105|2103|2105|2104|2105|2103|1206
1656505060000|2022-06-29 12:17:40|||||||||132
1656505070000|2022-06-29 12:17:50|2104||2104||2104||2104||736
1656505080000|2022-06-29 12:18:00|||||||||1164
1656505090000|2022-06-29 12:18:10|||||||||200
1656505100000|2022-06-29 12:18:20|2105||2105||2105||2105||205
1656505110000|2022-06-29 12:18:30||2104||2104||2104||2104|1637
1656505120000|2022-06-29 12:18:40|||||||||3053
1656505130000|2022-06-29 12:18:50||2103||2103||2103||2103|585
1656505140000|2022-06-29 12:19:00|2104|2102|2102|2101|2104|2102|2102|2100|5506
1656505150000|2022-06-29 12:19:10|2101|2100|2102|2100|2102|2100|2101|2100|1200
1656505160000|2022-06-29 12:19:20|2101||2102||2102||2101||333
1656505170000|2022-06-29 12:19:30|||||||||2133
1656505180000|2022-06-29 12:19:40|||||||||2179
1656505190000|2022-06-29 12:19:50|2101|2099|2100|2099|2101|2099|2099|2096|7676
1656505200000|2022-06-29 12:20:00|2101|2098|2102|2100|2102|2100|2101|2098|2828
1656505210000|2022-06-29 12:20:10||2101||2101||2101||2101|92
1656505220000|2022-06-29 12:20:20|2101|2100|2101|2100|2101|2101|2101|2100|1747
1656505230000|2022-06-29 12:20:30|2100|2099|2101|2100|2101|2100|2100|2099|1949
1656505240000|2022-06-29 12:20:40|2100|2099|2099|2096|2100|2099|2099|2096|5854
1656505250000|2022-06-29 12:20:50|2098|2095|2098|2096|2098|2096|2096|2095|3701
1656505260000|2022-06-29 12:21:00|2097|2095|2096|2095|2097|2095|2096|2095|4377
1656505270000|2022-06-29 12:21:10||2094||2094||2094||2094|10636
1656505280000|2022-06-29 12:21:20|2095||2095||2095||2095||111
1656505290000|2022-06-29 12:21:30|2094|2093|2093|2092|2094|2093|2092|2091|3739
1656505300000|2022-06-29 12:21:40|2094|2093|2095|2094|2096|2094|2094|2093|2499
1656505310000|2022-06-29 12:21:50|2094|2093|2094|2092|2094|2093|2094|2092|3153
1656505320000|2022-06-29 12:22:00|2095|2093|2098|2097|2099|2097|2095|2093|4251
1656505330000|2022-06-29 12:22:10|2097|2096|2098|2096|2099|2097|2097|2095|8362
1656505340000|2022-06-29 12:22:20|||||||||20
1656505350000|2022-06-29 12:22:30|||||||||119
1656505360000|2022-06-29 12:22:40|2097|2095|2097|2094|2097|2095|2096|2094|1005
1656505370000|2022-06-29 12:22:50|||||||||62
1656505380000|2022-06-29 12:23:00|||||||||5
1656505390000|2022-06-29 12:23:10|2096|2093|2094|2092|2096|2093|2094|2092|1882
1656505400000|2022-06-29 12:23:20|2093|2091|2093|2091|2093|2091|2092|2090|1990
1656505410000|2022-06-29 12:23:30|2092|2090|2088|2087|2092|2091|2088|2087|6704
1656505420000|2022-06-29 12:23:40|2087|2086|2087|2085|2087|2086|2087|2085|2506
1656505430000|2022-06-29 12:23:50|2088|2086|2088|2086|2088|2086|2088|2086|2269
1656505440000|2022-06-29 12:24:00|2087|2087|2095|2087|2096|2087|2087|2087|2989
1656505450000|2022-06-29 12:24:10|2094|2091|2089|2087|2094|2091|2089|2087|2040
1656505460000|2022-06-29 12:24:20|2088|2088|2089|2087|2089|2088|2088|2087|4294
1656505470000|2022-06-29 12:24:30||2086||2086||2086||2086|150
1656505480000|2022-06-29 12:24:40|||||||||10012
1656505490000|2022-06-29 12:24:50|2088||2087||2088||2087||1885
1656505500000|2022-06-29 12:25:00|2088||2088||2088||2088||560
1656505520000|2022-06-29 12:25:20||2087||2087||2087||2087|2270
1656505530000|2022-06-29 12:25:30|2087|2086|2088|2085|2088|2086|2087|2085|7582
1656505540000|2022-06-29 12:25:40|||||||||211
1656505550000|2022-06-29 12:25:50|||||||||25
1656505560000|2022-06-29 12:26:00||2086||2086||2086||2086|307
1656505570000|2022-06-29 12:26:10|2087|2087|2087|2087|2087|2087|2087|2087|516
1656505580000|2022-06-29 12:26:20|2088|2086|2088|2087|2088|2087|2088|2086|3925
1656505590000|2022-06-29 12:26:30|||||||||618
1656505600000|2022-06-29 12:26:40|2089|2088|2090|2087|2090|2088|2089|2087|1390
1656505610000|2022-06-29 12:26:50|2091|2088|2093|2090|2094|2090|2090|2088|2994
1656505620000|2022-06-29 12:27:00|||||||||15
1656505630000|2022-06-29 12:27:10||2092||2090||2092||2090|101
1656505650000|2022-06-29 12:27:30|2094|2091|2091|2090|2094|2093|2091|2090|3747
1656505660000|2022-06-29 12:27:40||2089||2089||2089||2089|3725
1656505670000|2022-06-29 12:27:50|||||||||162
1656505680000|2022-06-29 12:28:00|||||||||405
1656505690000|2022-06-29 12:28:10|2093||2092||2093||2092||500
1656505700000|2022-06-29 12:28:20|2090||2090||2090||2090||1217
1656505710000|2022-06-29 12:28:30|||||||||9
1656505720000|2022-06-29 12:28:40|2091|2090|2092|2090|2093|2090|2091|2090|200
1656505730000|2022-06-29 12:28:50|2090|2089|2090|2088|2090|2089|2090|2088|1770
1656505740000|2022-06-29 12:29:00|||||||||1175
1656505750000|2022-06-29 12:29:10|2093|2087|2092|2090|2093|2090|2092|2087|4142
1656505760000|2022-06-29 12:29:20|2093|2088|2093|2090|2093|2090|2093|2088|151
1656505770000|2022-06-29 12:29:30|2092||2092||2092||2092||3
1656505780000|2022-06-29 12:29:40|2091|2089|2091|2090|2091|2090|2091|2089|1005
1656505790000|2022-06-29 12:29:50|||||||||96
1656505800000|2022-06-29 12:30:00|2092|2088|2092|2085|2092|2090|2085|2085|27931
1656505810000|2022-06-29 12:30:10|2090|2086|2090|2086|2090|2086|2090|2086|1050
1656505820000|2022-06-29 12:30:20|||||||||40
1656505830000|2022-06-29 12:30:30|||||||||317
1656505840000|2022-06-29 12:30:40|2088|2088|2090|2086|2090|2088|2088|2086|850
1656505850000|2022-06-29 12:30:50|||||||||100
1656505860000|2022-06-29 12:31:00|2089|2087|2089|2087|2089|2087|2089|2087|0
1656505870000|2022-06-29 12:31:10|2090|2088|2090|2087|2090|2088|2088|2087|1739
1656505880000|2022-06-29 12:31:20||2088||2088||2088||2088|3363
1656505890000|2022-06-29 12:31:30|2089|2087|2090|2087|2090|2087|2089|2087|786
1656505900000|2022-06-29 12:31:40|2089|2086|2089|2086|2089|2088|2089|2086|3270
1656505910000|2022-06-29 12:31:50|||||||||10
1656505920000|2022-06-29 12:32:00|2087|2085|2083|2082|2087|2085|2083|2082|5713
1656505930000|2022-06-29 12:32:10|||||||||1510
1656505940000|2022-06-29 12:32:20|||||||||5380
1656505950000|2022-06-29 12:32:30|2082|2081|2079|2077|2082|2081|2079|2077|33909
1656505960000|2022-06-29 12:32:40|2078|2078|2077|2076|2079|2078|2077|2075|16535
1656505970000|2022-06-29 12:32:50|2078|2077|2079|2077|2080|2078|2078|2076|7303
1656505980000|2022-06-29 12:33:00|2077|2076|2079|2077|2079|2077|2077|2076|4142
1656505990000|2022-06-29 12:33:10||2078||2078||2078||2078|2066
1656506000000|2022-06-29 12:33:20|2078|2077|2078|2077|2078|2077|2078|2077|1383
1656506010000|2022-06-29 12:33:30|||||||||246
1656506020000|2022-06-29 12:33:40|2079||2079||2079||2079||1744
1656506030000|2022-06-29 12:33:50|2080|2079|2080|2079|2080|2079|2080|2079|419
1656506040000|2022-06-29 12:34:00|2081|2080|2083|2081|2084|2082|2081|2080|9280
1656506050000|2022-06-29 12:34:10|2082|2080|2082|2081|2082|2081|2082|2080|2264
1656506060000|2022-06-29 12:34:20|2083|2082|2083|2082|2086|2083|2083|2081|8373
1656506070000|2022-06-29 12:34:30||2081||2081||2081||2081|260
1656506080000|2022-06-29 12:34:40|||||||||440
1656506090000|2022-06-29 12:34:50||2082||2082||2082||2082|2251
1656506100000|2022-06-29 12:35:00|2082|2081|2083|2081|2083|2081|2082|2080|4686
1656506110000|2022-06-29 12:35:10|2082|2080|2082|2080|2082|2081|2082|2080|714
1656506120000|2022-06-29 12:35:20||2079||2080||2080||2079|4772
1656506130000|2022-06-29 12:35:30|||||||||162
1656506140000|2022-06-29 12:35:40|2081|2079|2080|2079|2081|2079|2080|2079|928
1656506150000|2022-06-29 12:35:50|||||||||354
1656506160000|2022-06-29 12:36:00|||||||||189
1656506170000|2022-06-29 12:36:10||2078||2077||2078||2077|5137
1656506180000|2022-06-29 12:36:20|2079||2078||2079||2078||1183
1656506190000|2022-06-29 12:36:30|2077|2076|2077|2076|2078|2077|2077|2076|5824
1656506200000|2022-06-29 12:36:40|2076|2075|2077|2075|2077|2075|2076|2075|5592
1656506210000|2022-06-29 12:36:50|2078|2076|2079|2077|2079|2077|2078|2076|6162
1656506220000|2022-06-29 12:37:00|2078|2078|2076|2073|2079|2078|2076|2073|11143
1656506230000|2022-06-29 12:37:10|2077|2074|2079|2076|2079|2078|2077|2074|3503
1656506240000|2022-06-29 12:37:20|2078|2077|2080|2078|2080|2078|2077|2076|5599
1656506250000|2022-06-29 12:37:30|2081|2079|2080|2079|2081|2079|2080|2079|5062
1656506260000|2022-06-29 12:37:40|2081||2080||2081||2080||3210
1656506270000|2022-06-29 12:37:50|2079|2078|2079|2077|2079|2078|2079|2076|3829
1656506280000|2022-06-29 12:38:00|||||||||169
1656506290000|2022-06-29 12:38:10|2080|2078|2080|2078|2080|2078|2080|2078|1140
1656506300000|2022-06-29 12:38:20|2079||2079||2080||2079||125
1656506310000|2022-06-29 12:38:30|2080||2080||2080||2080||1071
1656506320000|2022-06-29 12:38:40|2079|2077|2079|2075|2079|2077|2079|2075|3421
1656506330000|2022-06-29 12:38:50|2077|2076|2077|2075|2077|2076|2076|2074|3747
1656506340000|2022-06-29 12:39:00|2076|2076|2076|2074|2076|2076|2076|2074|2186
1656506350000|2022-06-29 12:39:10|2077|2076|2077|2076|2077|2076|2077|2076|1261
1656506360000|2022-06-29 12:39:20|2078|2077|2079|2077|2079|2077|2078|2077|2245
1656506370000|2022-06-29 12:39:30|2078|2076|2077|2074|2078|2076|2077|2074|1894
1656506380000|2022-06-29 12:39:40||2076||2076||2076||2076|154
1656506390000|2022-06-29 12:39:50|2076|2074|2075|2074|2077|2075|2075|2074|5062
1656506400000|2022-06-29 12:40:00|2076|2075|2075|2074|2076|2075|2075|2074|4768
1656506410000|2022-06-29 12:40:10|2074|2073|2075|2074|2076|2074|2074|2073|5108
1656506420000|2022-06-29 12:40:20|2076|2075|2079|2076|2079|2076|2075|2075|3301
1656506430000|2022-06-29 12:40:30|2078|2075|2075|2073|2078|2076|2074|2073|9495
1656506440000|2022-06-29 12:40:40|2077|2074|2077|2074|2077|2074|2077|2074|908
1656506450000|2022-06-29 12:40:50|2076|2075|2076|2075|2076|2075|2076|2075|1880
1656506460000|2022-06-29 12:41:00|2077|2076|2079|2076|2079|2076|2077|2075|710
1656506470000|2022-06-29 12:41:10||2078||2076||2078||2076|1139
1656506480000|2022-06-29 12:41:20|2078|2075|2076|2075|2078|2075|2076|2075|5499
1656506490000|2022-06-29 12:41:30|2077|2073|2075|2073|2077|2073|2075|2073|4878
1656506500000|2022-06-29 12:41:40|2074|2072|2074|2073|2075|2073|2073|2072|2416
1656506510000|2022-06-29 12:41:50|2077|2072|2077|2075|2077|2075|2077|2072|2912
1656506520000|2022-06-29 12:42:00||2076||2075||2076||2075|1356
1656506530000|2022-06-29 12:42:10|2079|2076|2079|2076|2079|2076|2078|2076|1540
1656506540000|2022-06-29 12:42:20|2078|2077|2078|2077|2078|2077|2078|2077|164
1656506550000|2022-06-29 12:42:30|2077|2076|2076|2075|2077|2076|2076|2075|3445
1656506560000|2022-06-29 12:42:40|2077||2076||2078||2076||15386
1656506570000|2022-06-29 12:42:50|2077||2077||2078||2077||1655
1656506580000|2022-06-29 12:43:00|2078||2078||2078||2078||100
1656506590000|2022-06-29 12:43:10|2079|2077|2078|2076|2079|2078|2078|2076|5591
1656506600000|2022-06-29 12:43:20||2077||2076||2077||2076|236
1656506610000|2022-06-29 12:43:30|||||||||1
1656506620000|2022-06-29 12:43:40|2077|2075|2076|2075|2077|2075|2076|2075|8253
1656506630000|2022-06-29 12:43:50|2077|2076|2078|2077|2078|2077|2076|2076|4947
1656506640000|2022-06-29 12:44:00|2079|2076|2079|2077|2079|2077|2079|2076|511
1656506650000|2022-06-29 12:44:10|2078|2076|2079|2077|2079|2077|2078|2076|2903
1656506660000|2022-06-29 12:44:20|2078|2078|2080|2078|2080|2078|2078|2078|3820
1656506670000|2022-06-29 12:44:30|2079|2077|2079|2078|2080|2078|2078|2077|2692
1656506680000|2022-06-29 12:44:40|2080|2079|2080|2079|2080|2079|2080|2079|510
1656506690000|2022-06-29 12:44:50|2081|2080|2084|2081|2084|2081|2081|2080|3744
1656506700000|2022-06-29 12:45:00|2083|2082|2084|2081|2084|2082|2083|2081|300
1656506710000|2022-06-29 12:45:10|||||||||11
1656506720000|2022-06-29 12:45:20|2083|2082|2084|2082|2084|2083|2083|2082|2475
1656506730000|2022-06-29 12:45:30||2083||2083||2083||2082|4064
1656506740000|2022-06-29 12:45:40|2085|2084|2084|2083|2085|2084|2084|2083|1641
1656506750000|2022-06-29 12:45:50|2083|2082|2083|2082|2084|2082|2083|2082|1459
1656506760000|2022-06-29 12:46:00|2082|2081|2082|2081|2082|2081|2082|2081|2694
1656506770000|2022-06-29 12:46:10|2081|2080|2081|2080|2081|2080|2081|2080|12126
1656506780000|2022-06-29 12:46:20|2082|2081|2082|2081|2082|2081|2082|2081|3141
1656506790000|2022-06-29 12:46:30|2081|2080|2082|2080|2082|2081|2081|2080|4827
1656506800000|2022-06-29 12:46:40|2083|2081|2084|2082|2085|2082|2083|2081|1417
1656506810000|2022-06-29 12:46:50|||||||||198
1656506820000|2022-06-29 12:47:00|||||||||250
1656506830000|2022-06-29 12:47:10|2085|2084|2086|2084|2089|2084|2085|2084|1220
1656506840000|2022-06-29 12:47:20|2087|2086|2087|2086|2088|2086|2087|2086|308
1656506850000|2022-06-29 12:47:30|2088|2087|2088|2087|2088|2087|2088|2087|3501
1656506860000|2022-06-29 12:47:40|||||||||5321
1656506870000|2022-06-29 12:47:50|||||||||2190
1656506880000|2022-06-29 12:48:00|||||||||120
1656506890000|2022-06-29 12:48:10|||||||||101
1656506900000|2022-06-29 12:48:20|2087|2086|2087|2085|2087|2086|2087|2085|6779
1656506910000|2022-06-29 12:48:30|2086||2086||2086||2086||900
1656506920000|2022-06-29 12:48:40|2085|2084|2087|2084|2087|2086|2085|2084|7256
1656506930000|2022-06-29 12:48:50|2086|2085|2086|2084|2087|2085|2085|2084|1885
1656506940000|2022-06-29 12:49:00|2087|2085|2085|2084|2087|2086|2085|2084|1762
1656506950000|2022-06-29 12:49:10|||||||||413
1656506960000|2022-06-29 12:49:20||2083||2083||2083||2083|454
1656506970000|2022-06-29 12:49:30|2084|2084|2085|2083|2085|2084|2084|2083|1164
1656506980000|2022-06-29 12:49:40|2086|2084|2086|2085|2086|2085|2086|2083|660
1656506990000|2022-06-29 12:49:50|2087|2086|2087|2086|2087|2086|2086|2085|1318
1656507000000|2022-06-29 12:50:00|||||||||132
1656507010000|2022-06-29 12:50:10||2085||2085||2085||2085|570
1656507020000|2022-06-29 12:50:20|2086||2086||2086||2086||700
1656507030000|2022-06-29 12:50:30||2084||2084||2084||2084|4240
1656507040000|2022-06-29 12:50:40|||||||||10
1656507050000|2022-06-29 12:50:50|2087|2085|2087|2085|2087|2085|2087|2085|4018
1656507060000|2022-06-29 12:51:00|||||||||74
1656507070000|2022-06-29 12:51:10|2086||2086||2086||2086||1005
1656507080000|2022-06-29 12:51:20|2087||2087||2087||2087||1530
1656507090000|2022-06-29 12:51:30|2086||2086||2086||2086||1325
1656507100000|2022-06-29 12:51:40|2087||2087||2087||2087||890
1656507110000|2022-06-29 12:51:50|||||||||85
1656507120000|2022-06-29 12:52:00|2086|2084|2086|2084|2086|2084|2086|2084|2659
1656507130000|2022-06-29 12:52:10|||||||||1471
1656507140000|2022-06-29 12:52:20||2085||2085||2085||2084|3362
1656507150000|2022-06-29 12:52:30|||||||||558
1656507160000|2022-06-29 12:52:40||2084||2085||2085||2084|2098
1656507170000|2022-06-29 12:52:50|||||||||1135
1656507180000|2022-06-29 12:53:00|||||||||53
1656507190000|2022-06-29 12:53:10|||||||||101
1656507200000|2022-06-29 12:53:20|||||||||803
1656507210000|2022-06-29 12:53:30|||||||||1061
1656507220000|2022-06-29 12:53:40|||||||||1400
1656507230000|2022-06-29 12:53:50|||||||||555
1656507240000|2022-06-29 12:54:00|2084|2084|2086|2082|2086|2084|2084|2082|1686
1656507250000|2022-06-29 12:54:10|2085||2084||2085||2084||2201
1656507260000|2022-06-29 12:54:20|2083||2083||2083||2083||100
1656507270000|2022-06-29 12:54:30|||||||||785
1656507280000|2022-06-29 12:54:40|2085||2084||2085||2084||1134
1656507290000|2022-06-29 12:54:50||2083||2083||2083||2083|100
1656507300000|2022-06-29 12:55:00|2083|2082|2084|2082|2084|2082|2083|2082|1961
1656507310000|2022-06-29 12:55:10||2083||2083||2083||2083|20
1656507320000|2022-06-29 12:55:20|||||||||708
1656507330000|2022-06-29 12:55:30|||||||||2056
1656507340000|2022-06-29 12:55:40|2083|2082|2083|2080|2083|2082|2083|2080|3730
1656507350000|2022-06-29 12:55:50|||||||||10065
1656507360000|2022-06-29 12:56:00|2082|2079|2079|2078|2082|2079|2079|2078|5175
1656507370000|2022-06-29 12:56:10|2078|2077|2077|2076|2078|2077|2077|2076|1015
1656507380000|2022-06-29 12:56:20|2078|2077|2078|2077|2083|2077|2078|2076|2808
1656507390000|2022-06-29 12:56:30|2079|2076|2080|2079|2082|2079|2079|2076|4944
1656507400000|2022-06-29 12:56:40|2079|2077|2078|2077|2079|2077|2078|2077|1371
1656507410000|2022-06-29 12:56:50|2079|2078|2079|2077|2079|2078|2079|2077|2560
1656507420000|2022-06-29 12:57:00|2078||2078||2078||2078||2761
1656507430000|2022-06-29 12:57:10|2077|2076|2077|2076|2077|2077|2077|2076|701
1656507440000|2022-06-29 12:57:20|||||||||6680
1656507450000|2022-06-29 12:57:30|2078|2075|2076|2075|2078|2075|2076|2075|5676
1656507460000|2022-06-29 12:57:40|2077|2076|2078|2076|2078|2076|2077|2076|1942
1656507470000|2022-06-29 12:57:50|2077|2075|2077|2075|2077|2075|2076|2075|1704
1656507480000|2022-06-29 12:58:00|2078|2076|2078|2077|2078|2077|2078|2076|2176
1656507490000|2022-06-29 12:58:10||2076||2077||2077||2075|1159
1656507500000|2022-06-29 12:58:20|2077|2076|2077|2075|2077|2076|2077|2075|259
1656507510000|2022-06-29 12:58:30|2078|2076|2078|2077|2078|2077|2078|2075|1197
1656507520000|2022-06-29 12:58:40|||||||||757
1656507530000|2022-06-29 12:58:50|||||||||370
1656507540000|2022-06-29 12:59:00|2077|2076|2077|2075|2077|2076|2077|2075|1511
1656507550000|2022-06-29 12:59:10|2078|2076|2079|2077|2079|2077|2078|2076|2555
1656507560000|2022-06-29 12:59:20|2080|2078|2082|2079|2082|2081|2080|2077|4237
1656507570000|2022-06-29 12:59:30|||||||||613
1656507580000|2022-06-29 12:59:40|||||||||119
1656507590000|2022-06-29 12:59:50|2080|2078|2080|2078|2080|2078|2080|2078|3311
1656507600000|2022-06-29 13:00:00|2079||2079||2079||2079||100
1656507610000|2022-06-29 13:00:10|2080||2080||2080||2080||10501
1656507620000|2022-06-29 13:00:20|2081|2079|2082|2080|2082|2080|2081|2079|539
1656507630000|2022-06-29 13:00:30|2080|2078|2082|2078|2082|2078|2080|2078|3584
1656507640000|2022-06-29 13:00:40||2079||2079||2079||2079|768
1656507650000|2022-06-29 13:00:50||2081||2081||2081||2081|551
1656507660000|2022-06-29 13:01:00|||||||||653
1656507670000|2022-06-29 13:01:10|2083|2080|2084|2081|2084|2081|2083|2079|1784
1656507680000|2022-06-29 13:01:20|2085|2083|2086|2084|2086|2084|2085|2083|6358
1656507690000|2022-06-29 13:01:30|2087|2086|2088|2086|2089|2086|2087|2085|1931
1656507700000|2022-06-29 13:01:40|2089|2087|2089|2088|2089|2088|2089|2087|1256
1656507710000|2022-06-29 13:01:50|2090|2087|2088|2083|2090|2087|2088|2083|5029
1656507720000|2022-06-29 13:02:00|2087||2087||2087||2087||20020
1656507730000|2022-06-29 13:02:10|||||||||15
1656507740000|2022-06-29 13:02:20|||||||||322
1656507750000|2022-06-29 13:02:30|2086|2085|2087|2085|2087|2085|2086|2085|253
1656507760000|2022-06-29 13:02:40|||||||||79
1656507770000|2022-06-29 13:02:50|||||||||610
1656507780000|2022-06-29 13:03:00|||||||||116
1656507790000|2022-06-29 13:03:10|2086|2083|2087|2084|2087|2085|2086|2083|740
1656507800000|2022-06-29 13:03:20||2085||2085||2085||2085|132
1656507810000|2022-06-29 13:03:30|2088||2088||2088||2088||434
1656507820000|2022-06-29 13:03:40|||||||||32
1656507830000|2022-06-29 13:03:50|2087|2087|2086|2080|2087|2087|2084|2080|5196
1656507840000|2022-06-29 13:04:00||2081||2081||2081||2081|6
1656507850000|2022-06-29 13:04:10|2085||2085||2085||2085||147
1656507860000|2022-06-29 13:04:20|2084|2082|2085|2081|2085|2082|2084|2081|360
1656507870000|2022-06-29 13:04:30|2084||2084||2084||2083||321
1656507880000|2022-06-29 13:04:40|||||||||2025
1656507890000|2022-06-29 13:04:50|||||||||7
1656507900000|2022-06-29 13:05:00|2085|2083|2086|2084|2086|2084|2085|2083|3024
1656507910000|2022-06-29 13:05:10|||||||||111
1656507920000|2022-06-29 13:05:20|||||||||190
1656507930000|2022-06-29 13:05:30|2087|2085|2088|2086|2088|2087|2087|2085|2399
1656507940000|2022-06-29 13:05:40|||||||||153
1656507950000|2022-06-29 13:05:50||2087||2087||2087||2087|3002
1656507960000|2022-06-29 13:06:00|||||||||82
1656507970000|2022-06-29 13:06:10|2087|2086|2086|2084|2087|2086|2085|2081|1454
1656507980000|2022-06-29 13:06:20|||||||||177
1656507990000|2022-06-29 13:06:30|||||||||1350
1656508000000|2022-06-29 13:06:40|||||||||753
1656508010000|2022-06-29 13:06:50||2085||2085||2085||2085|340
1656508020000|2022-06-29 13:07:00||2084||2084||2084||2084|596
1656508030000|2022-06-29 13:07:10|||||||||512
1656508040000|2022-06-29 13:07:20|||||||||275
1656508050000|2022-06-29 13:07:30||2085||2084||2085||2084|5155
1656508060000|2022-06-29 13:07:40|2085|2081|2083|2082|2085|2082|2083|2081|1314
1656508070000|2022-06-29 13:07:50|2084||2083||2084||2083||799
1656508080000|2022-06-29 13:08:00|2082|2081|2083|2081|2083|2081|2082|2081|92
1656508090000|2022-06-29 13:08:10|2081|2080|2080|2079|2081|2080|2080|2078|4752
1656508100000|2022-06-29 13:08:20|2079|2078|2080|2079|2080|2079|2079|2078|282
1656508110000|2022-06-29 13:08:30|||||||||1710
1656508120000|2022-06-29 13:08:40||2078||2078||2078||2078|1102
1656508130000|2022-06-29 13:08:50|2081|2079|2082|2080|2082|2081|2081|2079|5810
1656508140000|2022-06-29 13:09:00||2081||2081||2081||2081|1508
1656508150000|2022-06-29 13:09:10|2083|2082|2084|2083|2084|2083|2083|2082|242
1656508160000|2022-06-29 13:09:20|2085|2084|2084|2083|2085|2084|2084|2083|637
1656508170000|2022-06-29 13:09:30|2085||2084||2085||2084||804
1656508180000|2022-06-29 13:09:40|||||||||60
1656508190000|2022-06-29 13:09:50|2085|2084|2085|2084|2085|2084|2085|2084|212
1656508200000|2022-06-29 13:10:00|||||||||10
1656508210000|2022-06-29 13:10:10|||||||||538
1656508220000|2022-06-29 13:10:20|2084|2083|2084|2082|2084|2083|2084|2082|1950
1656508230000|2022-06-29 13:10:30|||||||||1004
1656508240000|2022-06-29 13:10:40|2083||2083||2083||2083||60
1656508250000|2022-06-29 13:10:50|2084||2084||2084||2084||1821
1656508260000|2022-06-29 13:11:00|2083||2083||2083||2083||2
1656508270000|2022-06-29 13:11:10|||||||||9816
1656508280000|2022-06-29 13:11:20|||||||||25
1656508290000|2022-06-29 13:11:30|2084|2083|2084|2083|2084|2083|2084|2083|1456
1656508300000|2022-06-29 13:11:40||2084||2083||2084||2083|868
1656508310000|2022-06-29 13:11:50|2085|2084|2085|2084|2085|2084|2085|2084|549
1656508320000|2022-06-29 13:12:00|||||||||1696
1656508330000|2022-06-29 13:12:10|2086|2085|2087|2085|2087|2085|2085|2085|7184
1656508340000|2022-06-29 13:12:20||2086||2086||2086||2086|2660
1656508350000|2022-06-29 13:12:30|2088|2088|2092|2090|2092|2091|2088|2088|9612
1656508360000|2022-06-29 13:12:40|2093|2092|2094|2091|2094|2092|2093|2091|3056
1656508370000|2022-06-29 13:12:50|2093|2092|2094|2092|2094|2093|2093|2091|10465
1656508380000|2022-06-29 13:13:00|2093||2093||2093||2093||951
1656508390000|2022-06-29 13:13:10|2094||2094||2094||2094||626
1656508400000|2022-06-29 13:13:20|2093|2093|2094|2093|2094|2093|2093|2093|1703
1656508410000|2022-06-29 13:13:30|||||||||138
1656508420000|2022-06-29 13:13:40|2095|2094|2095|2094|2095|2094|2095|2094|1817
1656508430000|2022-06-29 13:13:50|||||||||1119
1656508440000|2022-06-29 13:14:00|2094|2093|2093|2091|2095|2093|2093|2088|4006
1656508450000|2022-06-29 13:14:10|2092|2090|2090|2089|2093|2090|2090|2089|7383
1656508460000|2022-06-29 13:14:20|2091|2090|2092|2090|2092|2090|2091|2090|588
1656508470000|2022-06-29 13:14:30||2091||2091||2091||2091|2568
1656508480000|2022-06-29 13:14:40|2093||2093||2093||2092||2400
1656508490000|2022-06-29 13:14:50|||||||||311
1656508500000|2022-06-29 13:15:00|2092||2092||2092||2092||54
1656508510000|2022-06-29 13:15:10|2091|2090|2091|2090|2091|2090|2091|2090|801
1656508520000|2022-06-29 13:15:20|2090|2089|2091|2089|2091|2089|2090|2089|678
1656508530000|2022-06-29 13:15:30|||||||||554
1656508540000|2022-06-29 13:15:40|2089|2088|2088|2087|2089|2088|2088|2087|7341
1656508550000|2022-06-29 13:15:50|2087|2086|2084|2081|2087|2086|2083|2081|5737
1656508560000|2022-06-29 13:16:00|2087|2083|2087|2084|2087|2084|2087|2083|486
1656508570000|2022-06-29 13:16:10|2088|2085|2088|2086|2088|2086|2088|2085|334
1656508580000|2022-06-29 13:16:20|2087|2087|2089|2087|2089|2087|2087|2087|1100
1656508590000|2022-06-29 13:16:30|||||||||123
1656508600000|2022-06-29 13:16:40|2088||2088||2088||2088||1126
1656508610000|2022-06-29 13:16:50|2087|2086|2086|2085|2087|2086|2086|2085|218
1656508620000|2022-06-29 13:17:00|2087|2086|2087|2085|2087|2086|2086|2085|1606
1656508630000|2022-06-29 13:17:10|||||||||928
1656508640000|2022-06-29 13:17:20|2085|2083|2087|2084|2087|2084|2085|2083|3005
1656508650000|2022-06-29 13:17:30||2085||2085||2085||2085|141
1656508660000|2022-06-29 13:17:40|2088|2086|2090|2087|2090|2087|2088|2086|659
1656508670000|2022-06-29 13:17:50|2089||2089||2089||2089||55
1656508680000|2022-06-29 13:18:00|2088|2088|2088|2087|2088|2088|2088|2085|600
1656508690000|2022-06-29 13:18:10||2086||2086||2086||2086|199
1656508700000|2022-06-29 13:18:20|||||||||585
1656508710000|2022-06-29 13:18:30|2089|2087|2089|2087|2089|2087|2089|2087|267
1656508720000|2022-06-29 13:18:40|||||||||14
1656508730000|2022-06-29 13:18:50|2090|2088|2091|2089|2091|2089|2090|2088|450
1656508740000|2022-06-29 13:19:00|2092|2090|2091|2090|2092|2090|2091|2090|297
1656508750000|2022-06-29 13:19:10|2092|2091|2092|2091|2092|2091|2092|2091|3307
1656508760000|2022-06-29 13:19:20|2091|2090|2091|2090|2091|2090|2091|2090|1854
1656508770000|2022-06-29 13:19:30|||||||||660
1656508780000|2022-06-29 13:19:40|2092|2091|2092|2091|2092|2091|2092|2091|2188
1656508790000|2022-06-29 13:19:50||2090||2090||2090||2090|1769
1656508800000|2022-06-29 13:20:00|2091|2091|2092|2090|2092|2091|2091|2090|2051
1656508810000|2022-06-29 13:20:10||2091||2091||2091||2091|2744
1656508820000|2022-06-29 13:20:20||2090||2090||2090||2090|460
1656508830000|2022-06-29 13:20:30|2093|2091|2093|2092|2093|2092|2093|2090|4244
1656508840000|2022-06-29 13:20:40|2092|2091|2092|2091|2093|2091|2092|2091|1120
1656508850000|2022-06-29 13:20:50|2093|2092|2093|2091|2093|2092|2092|2091|1365
1656508860000|2022-06-29 13:21:00|2092|2090|2091|2090|2092|2090|2091|2090|986
1656508870000|2022-06-29 13:21:10|2090|2089|2091|2088|2091|2089|2090|2087|2037
1656508880000|2022-06-29 13:21:20|||||||||125
1656508890000|2022-06-29 13:21:30|||||||||14
1656508900000|2022-06-29 13:21:40|2090||2089||2090||2089||1507
1656508910000|2022-06-29 13:21:50|2088|2087|2088|2086|2088|2087|2087|2086|6287
1656508920000|2022-06-29 13:22:00|2087|2085|2087|2086|2087|2086|2087|2085|3226
1656508930000|2022-06-29 13:22:10|||||||||8
1656508940000|2022-06-29 13:22:20||2085||2085||2085||2085|2185
1656508950000|2022-06-29 13:22:30|2088|2086|2089|2086|2089|2086|2088|2085|3727
1656508960000|2022-06-29 13:22:40||2088||2088||2088||2088|151
1656508970000|2022-06-29 13:22:50|2087|2087|2088|2086|2088|2087|2087|2086|3127
1656508980000|2022-06-29 13:23:00|2089|2089|2090|2089|2090|2089|2089|2089|1778
1656508990000|2022-06-29 13:23:10||2088||2088||2088||2088|3769
1656509000000|2022-06-29 13:23:20|2089|2087|2087|2085|2089|2087|2087|2085|2110
1656509010000|2022-06-29 13:23:30|2086||2086||2086||2086||1108
1656509020000|2022-06-29 13:23:40|2087|2086|2088|2087|2090|2087|2087|2085|6529
1656509030000|2022-06-29 13:23:50|||||||||2
1656509040000|2022-06-29 13:24:00|2089||2089||2089||2088||762
1656509050000|2022-06-29 13:24:10|2088|2086|2087|2085|2088|2086|2087|2085|322
1656509060000|2022-06-29 13:24:20|2086|2084|2086|2083|2086|2084|2084|2082|4045
1656509070000|2022-06-29 13:24:30|2084|2082|2082|2081|2084|2082|2082|2081|5001
1656509080000|2022-06-29 13:24:40|2081|2080|2081|2080|2081|2080|2081|2080|9844
1656509090000|2022-06-29 13:24:50|2085|2079|2079|2077|2085|2079|2079|2076|2605
1656509100000|2022-06-29 13:25:00||2078||2078||2078||2078|452
1656509110000|2022-06-29 13:25:10|2082|2079|2080|2079|2082|2079|2080|2078|4628
1656509120000|2022-06-29 13:25:20|2079|2078|2078|2076|2080|2078|2077|2073|15374
1656509130000|2022-06-29 13:25:30|2077|2073|2078|2073|2079|2078|2077|2073|3690
1656509140000|2022-06-29 13:25:40|2077|2076|2079|2076|2079|2077|2075|2073|4437
1656509150000|2022-06-29 13:25:50|2078|2077|2079|2077|2079|2077|2078|2076|1168
1656509160000|2022-06-29 13:26:00|2077|2078|2079|2077|2079|2078|2077|2076|2303
1656509170000|2022-06-29 13:26:10|2078|2076|2079|2076|2079|2078|2078|2076|3511
1656509180000|2022-06-29 13:26:20|2078|2078|2077|2072|2079|2078|2074|2072|9567
1656509190000|2022-06-29 13:26:30|2075|2073|2076|2074|2078|2075|2075|2073|1741
1656509200000|2022-06-29 13:26:40|2075|2073|2073|2072|2076|2075|2073|2072|9830
1656509210000|2022-06-29 13:26:50|2075|2073|2070|2068|2075|2073|2070|2068|28894
1656509220000|2022-06-29 13:27:00|2071|2069|2071|2070|2072|2070|2070|2068|9957
1656509230000|2022-06-29 13:27:10|2070|2069|2069|2066|2072|2069|2069|2065|9995
1656509240000|2022-06-29 13:27:20|2070|2067|2069|2067|2072|2067|2069|2066|3783
1656509250000|2022-06-29 13:27:30|2070|2068|2087|2080|2087|2080|2070|2068|15251
1656509260000|2022-06-29 13:27:40|2086|2082|2086|2080|2086|2084|2080|2072|8789
1656509270000|2022-06-29 13:27:50|2085|2081|2084|2081|2085|2081|2083|2081|1126
1656509280000|2022-06-29 13:28:00|2083|2076|2076|2069|2085|2084|2068|2066|10704
1656509290000|2022-06-29 13:28:10|2075|2068|2075|2070|2075|2070|2069|2068|5536
1656509300000|2022-06-29 13:28:20|2074|2071|2074|2069|2074|2071|2074|2067|4171
1656509310000|2022-06-29 13:28:30|2072|2070|2070|2067|2072|2070|2069|2067|3103
1656509320000|2022-06-29 13:28:40|2069|2066|2070|2067|2070|2067|2069|2066|1079
1656509330000|2022-06-29 13:28:50|2069|2066|2069|2067|2070|2068|2068|2066|10295
1656509340000|2022-06-29 13:29:00|2070|2066|2079|2067|2079|2070|2070|2066|8634
1656509350000|2022-06-29 13:29:10|2078|2070|2075|2071|2078|2071|2075|2070|272
1656509360000|2022-06-29 13:29:20|2074|2072|2078|2075|2078|2075|2074|2071|1995
1656509370000|2022-06-29 13:29:30|2077|2072|2077|2072|2079|2078|2075|2072|12587
1656509380000|2022-06-29 13:29:40|2075|2070|2077|2070|2079|2070|2066|2065|11780
1656509390000|2022-06-29 13:29:50|2075|2071|2077|2071|2077|2076|2073|2066|5259
1656509400000|2022-06-29 13:30:00|2079|2076|2077|2074|2082|2081|2073|2070|34058
1656509410000|2022-06-29 13:30:10|2076|2073|2076|2075|2078|2076|2067|2061|92308
1656509420000|2022-06-29 13:30:20|2078|2074|2076|2073|2078|2076|2073|2072|31241
1656509430000|2022-06-29 13:30:30|2077|2074|2077|2075|2078|2077|2074|2072|35179
1656509440000|2022-06-29 13:30:40|2076|2074|2074|2073|2078|2076|2073|2071|45030
1656509450000|2022-06-29 13:30:50|2073|2072|2077|2075|2078|2076|2073|2072|18569
1656509460000|2022-06-29 13:31:00|2078|2076|2076|2075|2078|2076|2073|2071|21478
1656509470000|2022-06-29 13:31:10|2075|2074|2076|2075|2077|2075|2073|2071|50596
1656509480000|2022-06-29 13:31:20|2075|2074|2076|2074|2077|2076|2073|2071|32495
1656509490000|2022-06-29 13:31:30|2075|2073|2076|2074|2078|2077|2074|2072|32749
1656509500000|2022-06-29 13:31:40|2077|2075|2080|2078|2080|2078|2077|2075|33639
1656509510000|2022-06-29 13:31:50|2081|2079|2086|2084|2089|2087|2080|2079|46176
1656509520000|2022-06-29 13:32:00|2085|2085|2083|2081|2089|2087|2083|2081|43904
1656509530000|2022-06-29 13:32:10|2084|2082|2099|2098|2100|2099|2076|2075|1819857
1656509540000|2022-06-29 13:32:20|2098|2097|2103|2101|2103|2102|2086|2085|365754
1656509550000|2022-06-29 13:32:30|2104|2102|2113|2112|2115|2114|2103|2102|229202
1656509560000|2022-06-29 13:32:40|2114|2113|2113|2112|2120|2118|2096|2095|316914
1656509570000|2022-06-29 13:32:50|2114|2113|2115|2114|2119|2118|2112|2111|100610
1656509580000|2022-06-29 13:33:00|2114|2113|2109|2108|2114|2113|2107|2105|106921
1656509590000|2022-06-29 13:33:10|2110|2109|2110|2109|2115|2114|2105|2103|118963
1656509600000|2022-06-29 13:33:20|2111|2110|2116|2115|2117|2116|2106|2105|111041
1656509610000|2022-06-29 13:33:30|2117|2116|2113|2112|2117|2116|2111|2110|108450
1656509620000|2022-06-29 13:33:40|2114|2113|2113|2112|2117|2116|2110|2109|107942
1656509630000|2022-06-29 13:33:50|2114|2113|2113|2112|2117|2116|2112|2111|83804
1656509640000|2022-06-29 13:34:00|2112|2111|2119|2118|2119|2118|2111|2110|92409
1656509650000|2022-06-29 13:34:10|2120|2119|2127|2126|2129|2128|2120|2119|163390
1656509660000|2022-06-29 13:34:20|2128|2127|2139|2138|2139|2138|2128|2127|100307
1656509670000|2022-06-29 13:34:30|2140|2139|2146|2145|2146|2145|2138|2137|115974
1656509680000|2022-06-29 13:34:40|2147|2146|2147|2146|2148|2147|2142|2141|90729
1656509690000|2022-06-29 13:34:50|2148|2147|2142|2141|2148|2147|2140|2139|131840
1656509700000|2022-06-29 13:35:00|2141|2140|2128|2126|2141|2140|2127|2126|155270
1656509710000|2022-06-29 13:35:10|2127|2127|2129|2128|2133|2132|2124|2123|98113
1656509720000|2022-06-29 13:35:20|2128|2127|2137|2136|2140|2139|2128|2127|66283
1656509730000|2022-06-29 13:35:30|2138|2137|2140|2139|2143|2142|2136|2135|54738
1656509740000|2022-06-29 13:35:40|2141|2140|2136|2135|2141|2140|2136|2135|69944
1656509750000|2022-06-29 13:35:50|2137|2136|2135|2134|2138|2137|2135|2134|44010
1656509760000|2022-06-29 13:36:00|2134|2133|2134|2133|2135|2134|2129|2128|73183
1656509770000|2022-06-29 13:36:10|2133|2132|2131|2130|2134|2133|2131|2130|42157
1656509780000|2022-06-29 13:36:20|2132|2131|2129|2128|2133|2132|2129|2128|27485
1656509790000|2022-06-29 13:36:30|2128|2127|2124|2123|2128|2127|2119|2118|83526
1656509800000|2022-06-29 13:36:40|2123|2122|2125|2124|2127|2126|2123|2122|51130
1656509810000|2022-06-29 13:36:50|2126|2125|2132|2131|2132|2131|2126|2125|68857
1656509820000|2022-06-29 13:37:00|2131|2130|2127|2126|2131|2130|2124|2123|49467
1656509830000|2022-06-29 13:37:10|2128|2127|2131|2130|2131|2130|2124|2123|50081
1656509840000|2022-06-29 13:37:20|2132|2131|2135|2134|2137|2136|2130|2129|87624
1656509850000|2022-06-29 13:37:30|2136|2135|2141|2140|2143|2142|2134|2133|91334
1656509860000|2022-06-29 13:37:40|2142|2141|2145|2144|2146|2145|2140|2139|61388
1656509870000|2022-06-29 13:37:50|2146|2145|2154|2153|2155|2154|2144|2143|149549
1656509880000|2022-06-29 13:38:00|2155|2154|2155|2154|2156|2155|2152|2151|126985
1656509890000|2022-06-29 13:38:10|2154|2153|2151|2150|2155|2154|2150|2149|95956
1656509900000|2022-06-29 13:38:20|2150|2149|2144|2142|2150|2149|2143|2142|109036
1656509910000|2022-06-29 13:38:30|2143|2143|2141|2140|2144|2143|2141|2140|53175
1656509920000|2022-06-29 13:38:40|2142|2141|2154|2153|2154|2153|2142|2141|57246
1656509930000|2022-06-29 13:38:50|2155|2154|2154|2153|2160|2159|2152|2151|164839
1656509940000|2022-06-29 13:39:00|2153|2152|2152|2151|2155|2154|2147|2146|63263
1656509950000|2022-06-29 13:39:10|2153|2152|2145|2144|2155|2154|2145|2144|68804
1656509960000|2022-06-29 13:39:20|2146|2145|2147|2146|2151|2150|2143|2142|43869
1656509970000|2022-06-29 13:39:30|2148|2147|2147|2146|2150|2149|2143|2142|48572
1656509980000|2022-06-29 13:39:40|2148|2147|2144|2143|2148|2147|2142|2141|68415
1656509990000|2022-06-29 13:39:50|2145|2144|2147|2146|2150|2149|2145|2144|41443
1656510000000|2022-06-29 13:40:00|2146|2145|2146|2144|2147|2146|2143|2142|65359
1656510010000|2022-06-29 13:40:10|2145|2145|2149|2148|2149|2148|2143|2142|80758
1656510020000|2022-06-29 13:40:20|2148|2147|2144|2143|2149|2149|2144|2143|60486
1656510030000|2022-06-29 13:40:30|2145|2144|2148|2147|2150|2149|2143|2142|40630
1656510040000|2022-06-29 13:40:40|2147|2146|2146|2145|2148|2147|2142|2141|48315
1656510050000|2022-06-29 13:40:50|2145|2144|2144|2143|2146|2145|2143|2142|31219
1656510060000|2022-06-29 13:41:00|2143|2142|2141|2140|2145|2144|2138|2137|99114
1656510070000|2022-06-29 13:41:10|2142|2141|2137|2136|2143|2142|2135|2135|72016
1656510080000|2022-06-29 13:41:20|2136|2135|2135|2134|2139|2138|2135|2134|89108
1656510090000|2022-06-29 13:41:30|2134|2133|2135|2134|2136|2135|2131|2130|70692
1656510100000|2022-06-29 13:41:40|2136|2135|2145|2144|2145|2144|2136|2135|94440
1656510110000|2022-06-29 13:41:50|2146|2145|2153|2152|2153|2152|2145|2145|112649
1656510120000|2022-06-29 13:42:00|2154|2153|2163|2162|2163|2162|2152|2151|141013
1656510130000|2022-06-29 13:42:10|2162|2161|2167|2166|2170|2169|2162|2161|135719
1656510140000|2022-06-29 13:42:20|2169|2168|2165|2164|2170|2169|2162|2161|78758
1656510150000|2022-06-29 13:42:30|2164|2163|2166|2165|2167|2166|2161|2160|81008
1656510160000|2022-06-29 13:42:40|2167|2166|2165|2164|2167|2166|2164|2164|33874
1656510170000|2022-06-29 13:42:50|2164|2163|2160|2159|2164|2163|2160|2159|73864
1656510180000|2022-06-29 13:43:00|2159|2158|2167|2166|2168|2167|2159|2158|48871
1656510190000|2022-06-29 13:43:10|2168|2167|2162|2161|2170|2169|2162|2161|140727
1656510200000|2022-06-29 13:43:20|2161|2160|2158|2157|2163|2162|2157|2156|58878
1656510210000|2022-06-29 13:43:30|2157|2156|2151|2149|2158|2157|2149|2148|142903
1656510220000|2022-06-29 13:43:40|2150|2150|2149|2148|2153|2152|2146|2145|80062
1656510230000|2022-06-29 13:43:50|2150|2149|2147|2146|2153|2152|2147|2146|88033
1656510240000|2022-06-29 13:44:00|2146|2145|2150|2149|2154|2153|2146|2145|124032
1656510250000|2022-06-29 13:44:10|2151|2150|2152|2151|2154|2153|2150|2149|56020
1656510260000|2022-06-29 13:44:20|2151|2150|2150|2149|2151|2150|2147|2146|52974
1656510270000|2022-06-29 13:44:30|2149|2148|2150|2149|2151|2150|2149|2148|55104
1656510280000|2022-06-29 13:44:40|2151|2150|2152|2151|2152|2151|2148|2147|59787
1656510290000|2022-06-29 13:44:50|2151|2150|2149|2148|2151|2150|2148|2147|29799
1656510300000|2022-06-29 13:45:00|2148|2147|2145|2144|2149|2147|2143|2142|93610
1656510310000|2022-06-29 13:45:10|2146|2145|2141|2140|2146|2145|2139|2138|93032
1656510320000|2022-06-29 13:45:20|2140|2139|2135|2134|2141|2140|2135|2134|54748
1656510330000|2022-06-29 13:45:30|2134|2133|2137|2136|2139|2138|2134|2133|46743
1656510340000|2022-06-29 13:45:40|2136|2135|2136|2135|2139|2138|2133|2132|41050
1656510350000|2022-06-29 13:45:50|2137|2136|2138|2137|2140|2139|2137|2136|45761
1656510360000|2022-06-29 13:46:00|2139|2138|2143|2142|2143|2142|2137|2137|60475
1656510370000|2022-06-29 13:46:10|2144|2143|2140|2139|2146|2145|2140|2139|44802
1656510380000|2022-06-29 13:46:20|2139|2138|2134|2133|2140|2139|2134|2133|70015
1656510390000|2022-06-29 13:46:30|2135|2134|2136|2135|2138|2137|2134|2133|69949
1656510400000|2022-06-29 13:46:40|2135|2134|2128|2127|2135|2134|2127|2126|126249
1656510410000|2022-06-29 13:46:50|2127|2126|2130|2129|2131|2130|2125|2124|94254
1656510420000|2022-06-29 13:47:00|2129|2130|2137|2136|2137|2136|2129|2130|113366
1656510430000|2022-06-29 13:47:10|2138|2137|2141|2139|2144|2143|2138|2137|262837
1656510440000|2022-06-29 13:47:20|2140|2140|2138|2137|2141|2140|2134|2133|36673
1656510450000|2022-06-29 13:47:30|2137|2136|2143|2142|2145|2144|2137|2136|49243
1656510460000|2022-06-29 13:47:40|2142|2141|2145|2144|2145|2144|2140|2139|43153
1656510470000|2022-06-29 13:47:50|2144|2143|2139|2138|2144|2143|2139|2138|37841
1656510480000|2022-06-29 13:48:00|2138|2137|2139|2138|2139|2138|2136|2135|28876
1656510490000|2022-06-29 13:48:10|2140|2139|2141|2140|2143|2142|2139|2139|34445
1656510500000|2022-06-29 13:48:20|2140|2139|2137|2136|2141|2140|2137|2136|23937
1656510510000|2022-06-29 13:48:30|2136|2135|2135|2134|2140|2139|2135|2134|79529
1656510520000|2022-06-29 13:48:40|2134|2133|2138|2137|2140|2139|2134|2133|29981
1656510530000|2022-06-29 13:48:50|2139|2138|2142|2141|2142|2141|2139|2138|29653
1656510540000|2022-06-29 13:49:00|2143|2142|2145|2144|2147|2146|2143|2142|65800
1656510550000|2022-06-29 13:49:10|2144|2143|2139|2138|2144|2143|2137|2136|46705
1656510560000|2022-06-29 13:49:20|2140|2139|2144|2143|2144|2143|2139|2138|24326
1656510570000|2022-06-29 13:49:30|2145|2144|2148|2147|2148|2147|2145|2144|48022
1656510580000|2022-06-29 13:49:40|2149|2148|2152|2151|2155|2154|2149|2148|81769
1656510590000|2022-06-29 13:49:50|2151|2150|2145|2144|2151|2150|2144|2143|42028
1656510600000|2022-06-29 13:50:00|2146|2145|2149|2148|2152|2151|2146|2145|64147
1656510610000|2022-06-29 13:50:10|2148|2147|2152|2151|2152|2151|2147|2146|61809
1656510620000|2022-06-29 13:50:20|2153|2152|2148|2147|2153|2152|2148|2147|46963
1656510630000|2022-06-29 13:50:30|2149|2148|2151|2150|2151|2150|2149|2148|23502
1656510640000|2022-06-29 13:50:40|2152|2151|2157|2156|2157|2156|2150|2149|69603
1656510650000|2022-06-29 13:50:50|2158|2157|2161|2160|2161|2160|2156|2155|58460
1656510660000|2022-06-29 13:51:00|2162|2161|2160|2159|2162|2161|2156|2155|39351
1656510670000|2022-06-29 13:51:10|2161|2160|2166|2165|2166|2165|2161|2160|45022
1656510680000|2022-06-29 13:51:20|2167|2166|2168|2167|2168|2167|2166|2165|34953
1656510690000|2022-06-29 13:51:30|2167|2166|2166|2165|2169|2168|2165|2164|50093
1656510700000|2022-06-29 13:51:40|2167|2166|2169|2168|2169|2168|2166|2165|52776
1656510710000|2022-06-29 13:51:50|2170|2169|2170|2169|2170|2169|2169|2168|61501
1656510720000|2022-06-29 13:52:00|2169|2168|2169|2168|2170|2169|2168|2167|56868
1656510730000|2022-06-29 13:52:10|2168|2167|2167|2166|2169|2168|2165|2164|68928
1656510740000|2022-06-29 13:52:20|2168|2167|2168|2167|2168|2167|2166|2166|14396
1656510750000|2022-06-29 13:52:30|2169|2168|2168|2167|2170|2169|2166|2165|63493
1656510760000|2022-06-29 13:52:40|2167|2166|2163|2162|2167|2166|2161|2160|48373
1656510770000|2022-06-29 13:52:50|2164|2163|2161|2160|2164|2163|2160|2159|46625
1656510780000|2022-06-29 13:53:00|2160|2159|2157|2156|2162|2161|2157|2156|50157
1656510790000|2022-06-29 13:53:10|2158|2157|2159|2158|2159|2158|2157|2156|25304
1656510800000|2022-06-29 13:53:20|2158|2157|2164|2163|2164|2163|2158|2157|60548
1656510810000|2022-06-29 13:53:30|2163|2162|2165|2164|2165|2164|2161|2160|31958
1656510820000|2022-06-29 13:53:40|2164|2163|2167|2166|2167|2166|2164|2163|37862
1656510830000|2022-06-29 13:53:50|2168|2167|2168|2167|2168|2167|2165|2164|32079
1656510840000|2022-06-29 13:54:00|2167|2166|2161|2160|2167|2166|2160|2159|58555
1656510850000|2022-06-29 13:54:10|2160|2159|2158|2157|2162|2161|2158|2157|33451
1656510860000|2022-06-29 13:54:20|2157|2156|2156|2155|2157|2157|2152|2151|73753
1656510870000|2022-06-29 13:54:30|2157|2156|2166|2165|2166|2165|2157|2156|35448
1656510880000|2022-06-29 13:54:40|2165|2164|2163|2162|2165|2164|2163|2162|32464
1656510890000|2022-06-29 13:54:50|2164|2163|2163|2162|2164|2163|2161|2160|26214
1656510900000|2022-06-29 13:55:00|2162|2161|2159|2158|2163|2162|2158|2158|29852
1656510910000|2022-06-29 13:55:10|2160|2159|2161|2160|2162|2161|2160|2159|17905
1656510920000|2022-06-29 13:55:20|2160|2159|2154|2153|2161|2160|2154|2153|32020
1656510930000|2022-06-29 13:55:30|2153|2152|2152|2151|2155|2154|2151|2150|43180
1656510940000|2022-06-29 13:55:40|2151|2150|2155|2154|2156|2155|2151|2150|56558
1656510950000|2022-06-29 13:55:50|2156|2155|2155|2154|2158|2157|2152|2151|45760
1656510960000|2022-06-29 13:56:00|2156|2155|2154|2153|2156|2155|2152|2151|34111
1656510970000|2022-06-29 13:56:10|2153|2152|2152|2151|2153|2152|2151|2150|33759
1656510980000|2022-06-29 13:56:20|2153|2152|2152|2151|2154|2153|2150|2149|50695
1656510990000|2022-06-29 13:56:30|2151|2150|2151|2150|2153|2152|2151|2150|15962
1656511000000|2022-06-29 13:56:40|2150|2149|2154|2153|2154|2153|2149|2148|44986
1656511010000|2022-06-29 13:56:50|2153|2152|2156|2155|2156|2155|2152|2151|37203
1656511020000|2022-06-29 13:57:00|2155|2154|2161|2160|2161|2160|2155|2154|46173
1656511030000|2022-06-29 13:57:10|2162|2161|2155|2154|2162|2161|2155|2154|31020
1656511040000|2022-06-29 13:57:20|2154|2153|2157|2156|2157|2156|2153|2152|24805
1656511050000|2022-06-29 13:57:30|2158|2157|2164|2163|2164|2163|2158|2157|29675
1656511060000|2022-06-29 13:57:40|2163|2162|2164|2163|2164|2163|2163|2162|18624
1656511070000|2022-06-29 13:57:50|2163|2162|2163|2162|2163|2162|2162|2161|36603
1656511080000|2022-06-29 13:58:00|2162|2161|2164|2163|2164|2163|2161|2160|27604
1656511090000|2022-06-29 13:58:10|2163|2162|2158|2157|2163|2162|2158|2157|28873
1656511100000|2022-06-29 13:58:20|2157|2156|2159|2158|2159|2158|2152|2151|70528
1656511110000|2022-06-29 13:58:30|2158|2157|2158|2157|2159|2158|2157|2156|26790
1656511120000|2022-06-29 13:58:40|2157|2156|2157|2156|2159|2158|2157|2156|13537
1656511130000|2022-06-29 13:58:50|2156|2155|2154|2153|2157|2156|2154|2153|27093
1656511140000|2022-06-29 13:59:00|2155|2154|2159|2158|2159|2158|2155|2154|48234
1656511150000|2022-06-29 13:59:10|2160|2159|2163|2162|2163|2162|2160|2159|51107
1656511160000|2022-06-29 13:59:20|2162|2161|2163|2162|2163|2162|2160|2159|18559
1656511170000|2022-06-29 13:59:30|2162|2161|2159|2158|2162|2161|2158|2157|19335
1656511180000|2022-06-29 13:59:40|2160|2159|2160|2159|2160|2159|2159|2158|35313
1656511190000|2022-06-29 13:59:50|2161|2160|2161|2160|2163|2162|2161|2160|37922
1656511200000|2022-06-29 14:00:00|2160|2159|2153|2152|2160|2159|2153|2152|68450
1656511210000|2022-06-29 14:00:10|2154|2153|2151|2150|2156|2155|2151|2150|44817
1656511220000|2022-06-29 14:00:20|2152|2151|2157|2156|2157|2156|2152|2151|44556
1656511230000|2022-06-29 14:00:30|2156|2155|2160|2159|2160|2159|2155|2154|30748
1656511240000|2022-06-29 14:00:40|2159|2158|2155|2154|2161|2160|2155|2154|25747
1656511250000|2022-06-29 14:00:50|2154|2153|2153|2152|2154|2153|2152|2151|24338
1656511260000|2022-06-29 14:01:00|2152|2151|2157|2156|2157|2156|2151|2150|42882
1656511270000|2022-06-29 14:01:10|2156|2155|2157|2156|2158|2157|2156|2155|16153
1656511280000|2022-06-29 14:01:20|2158|2157|2158|2157|2159|2158|2156|2156|9796
1656511290000|2022-06-29 14:01:30|2159|2158|2162|2161|2162|2161|2158|2157|41492
1656511300000|2022-06-29 14:01:40|2163|2162|2161|2160|2163|2162|2159|2158|41539
1656511310000|2022-06-29 14:01:50|2160|2159|2161|2160|2161|2160|2160|2159|33484
1656511320000|2022-06-29 14:02:00|2162|2161|2174|2173|2174|2173|2162|2161|132023
1656511330000|2022-06-29 14:02:10|2175|2174|2175|2174|2177|2176|2173|2172|105115
1656511340000|2022-06-29 14:02:20|2176|2175|2179|2178|2179|2178|2176|2175|105130
1656511350000|2022-06-29 14:02:30|2178|2177|2179|2178|2180|2179|2176|2175|56391
1656511360000|2022-06-29 14:02:40|2180|2179|2184|2183|2184|2183|2180|2179|88615
1656511370000|2022-06-29 14:02:50|2183|2182|2184|2183|2184|2183|2182|2181|55279
1656511380000|2022-06-29 14:03:00|2183|2182|2186|2185|2187|2186|2182|2181|188958
1656511390000|2022-06-29 14:03:10|2185|2184|2183|2182|2186|2185|2182|2181|58734
1656511400000|2022-06-29 14:03:20|2182|2181|2184|2183|2185|2184|2182|2181|46023
1656511410000|2022-06-29 14:03:30|2185|2184|2185|2184|2187|2186|2184|2183|46089
1656511420000|2022-06-29 14:03:40|2186|2185|2188|2187|2188|2187|2185|2184|25348
1656511430000|2022-06-29 14:03:50|2187|2186|2187|2186|2189|2188|2186|2185|95059
1656511440000|2022-06-29 14:04:00|2186|2185|2186|2185|2187|2186|2184|2183|41364
1656511450000|2022-06-29 14:04:10|2187|2186|2185|2184|2189|2188|2185|2184|45575
1656511460000|2022-06-29 14:04:20|2184|2183|2192|2191|2192|2191|2184|2183|65546
1656511470000|2022-06-29 14:04:30|2193|2192|2196|2195|2196|2195|2193|2192|58927
1656511480000|2022-06-29 14:04:40|2195|2194|2197|2196|2197|2196|2195|2194|45268
1656511490000|2022-06-29 14:04:50|2196|2195|2195|2194|2197|2196|2194|2193|31932
1656511500000|2022-06-29 14:05:00|2194|2193|2191|2190|2195|2194|2191|2190|34615
1656511510000|2022-06-29 14:05:10|2192|2191|2192|2191|2195|2194|2192|2191|42715
1656511520000|2022-06-29 14:05:20|2193|2192|2194|2193|2194|2193|2192|2191|16431
1656511530000|2022-06-29 14:05:30|2193|2192|2193|2192|2195|2194|2192|2191|20909
1656511540000|2022-06-29 14:05:40|2192|2191|2191|2190|2192|2191|2191|2190|35665
1656511550000|2022-06-29 14:05:50|2192|2191|2194|2193|2194|2193|2192|2191|24369
1656511560000|2022-06-29 14:06:00|2195|2194|2199|2198|2199|2198|2195|2194|120943
1656511570000|2022-06-29 14:06:10|2200|2199|2199|2198|2202|2201|2199|2198|250863
1656511580000|2022-06-29 14:06:20|2200|2199|2195|2195|2200|2199|2195|2194|46068
1656511590000|2022-06-29 14:06:30|2196|2196|2199|2198|2200|2199|2196|2195|32514
1656511600000|2022-06-29 14:06:40|2200|2199|2200|2199|2201|2200|2199|2198|22938
1656511610000|2022-06-29 14:06:50|2199|2198|2200|2199|2200|2199|2197|2196|35203
1656511620000|2022-06-29 14:07:00|2199|2198|2195|2194|2199|2198|2195|2194|50930
1656511630000|2022-06-29 14:07:10|2194|2193|2195|2194|2196|2195|2192|2192|39566
1656511640000|2022-06-29 14:07:20|2194|2193|2195|2194|2195|2194|2192|2191|34895
1656511650000|2022-06-29 14:07:30|2194|2193|2201|2200|2201|2200|2194|2193|37107
1656511660000|2022-06-29 14:07:40|2200|2199|2198|2197|2200|2199|2197|2196|65086
1656511670000|2022-06-29 14:07:50|2197|2196|2195|2194|2197|2196|2195|2194|9035
1656511680000|2022-06-29 14:08:00|2194|2193|2196|2195|2196|2195|2194|2193|49499
1656511690000|2022-06-29 14:08:10|2197|2196|2195|2194|2198|2197|2194|2193|29404
1656511700000|2022-06-29 14:08:20|2196|2195|2201|2200|2201|2200|2196|2195|52779
1656511710000|2022-06-29 14:08:30|2202|2201|2202|2201|2205|2204|2202|2201|84308
1656511720000|2022-06-29 14:08:40|2203|2202|2206|2205|2206|2205|2202|2202|39280
1656511730000|2022-06-29 14:08:50|2205|2204|2203|2202|2205|2204|2203|2202|69780
1656511740000|2022-06-29 14:09:00|2202|2201|2203|2202|2203|2202|2202|2201|36399
1656511750000|2022-06-29 14:09:10|2202|2201|2202|2201|2203|2202|2202|2201|41116
1656511760000|2022-06-29 14:09:20|2203|2202|2207|2206|2207|2206|2203|2202|47420
1656511770000|2022-06-29 14:09:30|2206|2205|2206|2205|2206|2205|2204|2203|28051
1656511780000|2022-06-29 14:09:40|2207|2206|2209|2208|2209|2208|2207|2206|44977
1656511790000|2022-06-29 14:09:50|2208|2207|2205|2204|2208|2207|2204|2203|43191
1656511800000|2022-06-29 14:10:00|2204|2203|2203|2202|2205|2204|2202|2201|46133
1656511810000|2022-06-29 14:10:10|2202|2201|2207|2206|2207|2206|2202|2201|24543
1656511820000|2022-06-29 14:10:20|2208|2207|2212|2211|2213|2212|2208|2207|64768
1656511830000|2022-06-29 14:10:30|2211|2210|2210|2209|2211|2211|2209|2208|36802
1656511840000|2022-06-29 14:10:40|2209|2208|2208|2207|2210|2209|2208|2207|32002
1656511850000|2022-06-29 14:10:50|2209|2208|2210|2209|2210|2209|2207|2206|43748
1656511860000|2022-06-29 14:11:00|2211|2210|2214|2213|2214|2213|2211|2210|39241
1656511870000|2022-06-29 14:11:10|2215|2214|2217|2216|2217|2216|2215|2214|70744
1656511880000|2022-06-29 14:11:20|2216|2215|2218|2217|2218|2217|2216|2215|50077
1656511890000|2022-06-29 14:11:30|2219|2218|2218|2217|2219|2218|2218|2217|21301
1656511900000|2022-06-29 14:11:40|2219|2218|2220|2219|2220|2219|2219|2218|32144
1656511910000|2022-06-29 14:11:50|2219|2218|2220|2219|2220|2219|2218|2217|27941
1656511920000|2022-06-29 14:12:00|2219|2218|2215|2214|2219|2218|2215|2214|91819
1656511930000|2022-06-29 14:12:10|2216|2215|2216|2215|2216|2215|2215|2214|13832
1656511940000|2022-06-29 14:12:20|2217|2216|2219|2218|2219|2218|2217|2216|26237
1656511950000|2022-06-29 14:12:30|2218|2217|2222|2221|2222|2221|2218|2217|47226
1656511960000|2022-06-29 14:12:40|2223|2222|2223|2222|2223|2222|2222|2221|54856
1656511970000|2022-06-29 14:12:50|2224|2223|2222|2221|2224|2223|2222|2221|58921
1656511980000|2022-06-29 14:13:00|2223|2222|2223|2222|2225|2224|2223|2222|27946
1656511990000|2022-06-29 14:13:10|2224|2223|2215|2214|2224|2223|2215|2214|122620
1656512000000|2022-06-29 14:13:20|2214|2213|2219|2218|2219|2218|2214|2213|35955
1656512010000|2022-06-29 14:13:30|2217|2216|2216|2215|2217|2216|2214|2213|61992
1656512020000|2022-06-29 14:13:40|2215|2214|2216|2215|2217|2216|2215|2214|14293
1656512030000|2022-06-29 14:13:50|2215|2214|2215|2214|2218|2217|2215|2214|19437
1656512040000|2022-06-29 14:14:00|2214|2213|2213|2212|2215|2214|2213|2212|40711
1656512050000|2022-06-29 14:14:10|2212|2211|2210|2209|2213|2212|2210|2209|73749
1656512060000|2022-06-29 14:14:20|2211|2210|2211|2210|2213|2212|2210|2210|54608
1656512070000|2022-06-29 14:14:30|2210|2209|2207|2206|2210|2209|2207|2206|49013
1656512080000|2022-06-29 14:14:40|2208|2207|2207|2206|2208|2207|2206|2205|38404
1656512090000|2022-06-29 14:14:50|2206|2205|2204|2203|2207|2206|2204|2203|55072
1656512100000|2022-06-29 14:15:00|2203|2202|2204|2203|2204|2203|2203|2202|67931
1656512110000|2022-06-29 14:15:10|2205|2204|2209|2208|2211|2210|2205|2204|75623
1656512120000|2022-06-29 14:15:20|2210|2209|2211|2210|2211|2210|2209|2208|52505
1656512130000|2022-06-29 14:15:30|2210|2209|2210|2209|2210|2210|2209|2208|28388
1656512140000|2022-06-29 14:15:40|2209|2208|2209|2208|2209|2208|2207|2206|26866
1656512150000|2022-06-29 14:15:50|2208||2209||2209||2208||15274
1656512160000|2022-06-29 14:16:00|2208|2207|2203|2202|2208|2207|2203|2202|30504
1656512170000|2022-06-29 14:16:10|2202|2201|2201|2200|2204|2203|2201|2200|48245
1656512180000|2022-06-29 14:16:20|2200|2199|2197|2196|2200|2199|2197|2196|102998
1656512190000|2022-06-29 14:16:30|2196|2195|2196|2195|2197|2196|2196|2195|49765
1656512200000|2022-06-29 14:16:40|2195|2194|2196|2195|2197|2196|2195|2194|65380
1656512210000|2022-06-29 14:16:50|2195|2194|2192|2191|2195|2194|2192|2191|38216
1656512220000|2022-06-29 14:17:00|2191|2190|2190|2189|2192|2191|2188|2187|271153
1656512230000|2022-06-29 14:17:10|2191|2190|2190|2189|2193|2192|2190|2189|126263
1656512240000|2022-06-29 14:17:20|2191|2190|2188|2187|2191|2190|2187|2186|37451
1656512250000|2022-06-29 14:17:30|2187|2186|2186|2185|2187|2186|2185|2184|40300
1656512260000|2022-06-29 14:17:40|2185|2184|2185|2184|2186|2185|2183|2182|43468
1656512270000|2022-06-29 14:17:50|2184|2183|2180|2179|2186|2185|2180|2179|74184
1656512280000|2022-06-29 14:18:00|2181|2180|2180|2179|2183|2182|2178|2177|48633
1656512290000|2022-06-29 14:18:10|2181|2180|2186|2185|2186|2185|2181|2180|61117
1656512300000|2022-06-29 14:18:20|2187|2186|2186|2185|2188|2187|2186|2185|19230
1656512310000|2022-06-29 14:18:30|2185|2184|2185|2184|2187|2186|2185|2184|30872
1656512320000|2022-06-29 14:18:40|2184|2183|2182|2181|2185|2184|2181|2180|40795
1656512330000|2022-06-29 14:18:50|2183|2182|2181|2180|2184|2183|2181|2180|29621
1656512340000|2022-06-29 14:19:00|2180|2179|2177|2176|2180|2179|2176|2175|47455
1656512350000|2022-06-29 14:19:10|2176|2175|2176|2175|2179|2178|2176|2175|45748
1656512360000|2022-06-29 14:19:20|2177|2176|2178|2177|2178|2177|2176|2175|32148
1656512370000|2022-06-29 14:19:30|2179|2178|2178|2177|2180|2179|2178|2177|25253
1656512380000|2022-06-29 14:19:40|2177|2176|2175|2174|2178|2177|2175|2174|32776
1656512390000|2022-06-29 14:19:50|2174|2173|2173|2172|2174|2173|2172|2171|51131
1656512400000|2022-06-29 14:20:00|2174|2173|2177|2176|2177|2176|2174|2173|44482
1656512410000|2022-06-29 14:20:10|2178|2177|2181|2180|2182|2181|2177|2176|44099
1656512420000|2022-06-29 14:20:20|2180|2179|2179|2178|2180|2179|2178|2177|41202
1656512430000|2022-06-29 14:20:30|2180|2179|2181|2180|2181|2180|2180|2179|15051
1656512440000|2022-06-29 14:20:40|2182|2181|2178|2177|2182|2181|2178|2177|23784
1656512450000|2022-06-29 14:20:50|2179|2178|2178|2177|2179|2178|2177|2176|13523
1656512460000|2022-06-29 14:21:00|2179|2178|2176|2175|2179|2178|2176|2175|29421
1656512470000|2022-06-29 14:21:10|2177|2176|2177|2176|2178|2177|2176|2175|53239
1656512480000|2022-06-29 14:21:20|2176|2175|2176|2175|2176|2175|2176|2175|18368
1656512490000|2022-06-29 14:21:30|2177|2176|2178|2177|2179|2178|2177|2176|24658
1656512500000|2022-06-29 14:21:40|2177|2176|2171|2170|2177|2176|2171|2170|71670
1656512510000|2022-06-29 14:21:50|2172|2171|2170|2169|2172|2171|2168|2167|67809
1656512520000|2022-06-29 14:22:00|2171|2170|2170|2169|2171|2170|2167|2166|50226
1656512530000|2022-06-29 14:22:10|2169|2168|2170|2169|2171|2170|2169|2168|44308
1656512540000|2022-06-29 14:22:20|2171|2170|2167|2166|2171|2170|2167|2166|26830
1656512550000|2022-06-29 14:22:30|2166|2165|2163|2162|2166|2165|2163|2162|77995
1656512560000|2022-06-29 14:22:40|2164|2163|2168|2167|2168|2167|2162|2162|31018
1656512570000|2022-06-29 14:22:50|2167|2166|2171|2170|2171|2170|2167|2166|22387
1656512580000|2022-06-29 14:23:00|2170|2169|2169|2168|2170|2169|2167|2166|33108
1656512590000|2022-06-29 14:23:10|2170|2169|2167|2166|2170|2169|2167|2166|22008
1656512600000|2022-06-29 14:23:20|2168|2167|2165|2164|2168|2167|2165|2164|36417
1656512610000|2022-06-29 14:23:30|2164|2163|2167|2166|2169|2168|2163|2162|33555
1656512620000|2022-06-29 14:23:40|2166|2165|2167|2166|2167|2166|2166|2165|26413
1656512630000|2022-06-29 14:23:50|2168|2167|2171|2170|2171|2170|2168|2167|32453
1656512640000|2022-06-29 14:24:00|2170|2169|2175|2174|2175|2174|2169|2169|33921
1656512650000|2022-06-29 14:24:10|2176|2175|2177|2176|2178|2177|2175|2174|64407
1656512660000|2022-06-29 14:24:20|2178|2177|2176|2175|2178|2177|2176|2175|21740
1656512670000|2022-06-29 14:24:30|2175|2174|2177|2176|2178|2177|2175|2174|28051
1656512680000|2022-06-29 14:24:40|2178|2177|2179|2178|2179|2178|2178|2177|20850
1656512690000|2022-06-29 14:24:50|2180|2179|2186|2185|2186|2185|2180|2179|51983
1656512700000|2022-06-29 14:25:00|2185|2184|2185|2184|2188|2187|2182|2181|124982
1656512710000|2022-06-29 14:25:10|2186|2185|2193|2192|2193|2192|2186|2185|43079
1656512720000|2022-06-29 14:25:20|2192|2191|2197|2196|2197|2196|2191|2190|70732
1656512730000|2022-06-29 14:25:30|2198|2197|2198|2197|2200|2199|2196|2195|87736
1656512740000|2022-06-29 14:25:40|2199|2198|2197|2196|2199|2198|2195|2194|52427
1656512750000|2022-06-29 14:25:50|2198|2197|2199|2198|2201|2200|2198|2197|52425
1656512760000|2022-06-29 14:26:00|2200|2199|2195|2194|2200|2199|2195|2194|34224
1656512770000|2022-06-29 14:26:10|2194|2193|2193|2192|2195|2194|2192|2191|48313
1656512780000|2022-06-29 14:26:20|2192|2191|2190|2189|2194|2193|2190|2189|41714
1656512790000|2022-06-29 14:26:30|2189|2188|2188|2187|2189|2188|2188|2187|30236
1656512800000|2022-06-29 14:26:40|2187|2186|2186|2185|2187|2186|2185|2184|22519
1656512810000|2022-06-29 14:26:50|2185|2186|2187|2186|2188|2187|2185|2185|43672
1656512820000|2022-06-29 14:27:00|2188|2187|2189|2188|2191|2190|2187|2186|25306
1656512830000|2022-06-29 14:27:10|2188|2187|2189|2188|2189|2188|2187|2186|23639
1656512840000|2022-06-29 14:27:20|2190|2189|2191|2190|2191|2190|2189|2188|24474
1656512850000|2022-06-29 14:27:30|2190|2189|2189|2188|2190|2189|2188|2187|19298
1656512860000|2022-06-29 14:27:40|2190|2189|2190|2189|2190|2189|2190|2189|15099
1656512870000|2022-06-29 14:27:50|2189|2188|2188|2187|2189|2188|2188|2187|9438
1656512880000|2022-06-29 14:28:00|2187|2186|2189|2188|2189|2188|2186|2185|20937
1656512890000|2022-06-29 14:28:10|2190|2189|2183|2182|2190|2189|2183|2182|33748
1656512900000|2022-06-29 14:28:20|2182|2181|2181|2180|2183|2182|2181|2180|23193
1656512910000|2022-06-29 14:28:30|2180|2179|2183|2182|2183|2182|2180|2179|31475
1656512920000|2022-06-29 14:28:40|2182|2181|2183|2182|2183|2182|2182|2181|19690
1656512930000|2022-06-29 14:28:50|2182|2181|2181|2180|2183|2182|2181|2180|24805
1656512940000|2022-06-29 14:29:00|2180|2179|2178|2177|2180|2179|2178|2177|33297
1656512950000|2022-06-29 14:29:10|2177|2176|2176|2175|2179|2178|2176|2175|29684
1656512960000|2022-06-29 14:29:20|2175|2174|2179|2178|2179|2178|2174|2173|57530
1656512970000|2022-06-29 14:29:30|2178|2177|2181|2180|2181|2180|2178|2177|11953
1656512980000|2022-06-29 14:29:40|2180|2179|2180|2179|2180|2179|2180|2179|7000
1656512990000|2022-06-29 14:29:50|2181|2180|2181|2180|2181|2180|2180|2179|8551
1656513000000|2022-06-29 14:30:00|2182|2181|2184|2183|2184|2183|2182|2181|35785
1656513010000|2022-06-29 14:30:10|2183|2182|2183|2182|2185|2184|2183|2182|37133
1656513020000|2022-06-29 14:30:20|2184|2183|2186|2185|2189|2188|2184|2183|49214
1656513030000|2022-06-29 14:30:30|2185|2184|2184|2183|2187|2186|2184|2183|37002
1656513040000|2022-06-29 14:30:40|2183|2182|2187|2186|2187|2186|2183|2182|18660
1656513050000|2022-06-29 14:30:50|2188|2187|2190|2189|2190|2189|2188|2187|45608
1656513060000|2022-06-29 14:31:00|2191|2190|2193|2192|2195|2194|2191|2190|35321
1656513070000|2022-06-29 14:31:10|2194|2193|2194|2193|2195|2194|2194|2193|6850
1656513080000|2022-06-29 14:31:20|2193|2192|2191|2190|2193|2192|2190|2189|54929
1656513090000|2022-06-29 14:31:30|2192|2191|2189|2188|2193|2192|2189|2188|43198
1656513100000|2022-06-29 14:31:40|2188|2187|2184|2183|2189|2188|2184|2183|58520
1656513110000|2022-06-29 14:31:50|2183|2182|2182|2181|2185|2184|2182|2181|27508
1656513120000|2022-06-29 14:32:00|2183|2182|2178|2177|2183|2182|2177|2176|55994
1656513130000|2022-06-29 14:32:10|2177|2176|2173|2172|2178|2177|2170|2169|96646
1656513140000|2022-06-29 14:32:20|2172|2171|2176|2175|2177|2176|2172|2171|31767
1656513150000|2022-06-29 14:32:30|2175|2174|2178|2177|2179|2178|2175|2174|21633
1656513160000|2022-06-29 14:32:40|2179|2178|2180|2179|2181|2180|2178|2178|23793
1656513170000|2022-06-29 14:32:50|2181|2180|2182|2181|2184|2183|2180|2179|31470
1656513180000|2022-06-29 14:33:00|2181|2180|2188|2187|2188|2187|2181|2180|73917
1656513190000|2022-06-29 14:33:10|2189|2188|2192|2191|2192|2191|2188|2187|83797
1656513200000|2022-06-29 14:33:20|2191|2190|2192|2191|2192|2191|2189|2188|45865
1656513210000|2022-06-29 14:33:30|2193|2192|2192|2191|2193|2192|2191|2190|55689
1656513220000|2022-06-29 14:33:40|2191|2190|2188|2187|2192|2191|2188|2187|34851
1656513230000|2022-06-29 14:33:50|2187|2186|2184|2183|2188|2187|2183|2182|31268
1656513240000|2022-06-29 14:34:00|2183|2182|2181|2180|2184|2183|2180|2179|44922
1656513250000|2022-06-29 14:34:10|2182|2181|2184|2183|2185|2184|2182|2181|54428
1656513260000|2022-06-29 14:34:20|2185|2184|2186|2185|2186|2185|2184|2183|16245
1656513270000|2022-06-29 14:34:30|2187|2186|2185|2184|2189|2188|2184|2184|24673
1656513280000|2022-06-29 14:34:40|2184|2183|2182|2181|2185|2184|2182|2181|11471
1656513290000|2022-06-29 14:34:50|2181|2180|2185|2184|2185|2184|2181|2180|13400
1656513300000|2022-06-29 14:35:00|2186|2185|2183|2182|2187|2186|2182|2181|64236
1656513310000|2022-06-29 14:35:10|2182|2181|2184|2183|2184|2183|2182|2181|17787
1656513320000|2022-06-29 14:35:20|2185|2184|2185|2184|2185|2184|2184|2183|22249
1656513330000|2022-06-29 14:35:30|2184|2183|2184|2183|2184|2183|2182|2181|20115
1656513340000|2022-06-29 14:35:40|2185|2184|2186|2185|2186|2185|2184|2183|16092
1656513350000|2022-06-29 14:35:50|2185|2184|2185|2184|2187|2186|2184|2183|9873
1656513360000|2022-06-29 14:36:00|2184|2183|2183|2182|2184|2183|2183|2182|27619
1656513370000|2022-06-29 14:36:10|2184|2183|2184|2183|2184|2183|2183|2182|12918
1656513380000|2022-06-29 14:36:20|2183|2182|2184|2183|2185|2184|2183|2182|11620
1656513390000|2022-06-29 14:36:30|2185|2184|2188|2187|2188|2187|2185|2184|8082
1656513400000|2022-06-29 14:36:40|2187|2186|2185|2184|2187|2186|2184|2183|15307
1656513410000|2022-06-29 14:36:50|2184|2183|2185|2184|2185|2184|2184|2183|16257
1656513420000|2022-06-29 14:37:00|2184|2183|2184|2183|2187|2186|2184|2183|14123
1656513430000|2022-06-29 14:37:10|2185|2184|2178|2177|2185|2184|2178|2177|48444
1656513440000|2022-06-29 14:37:20|2177|2176|2175|2174|2177|2176|2175|2174|32370
1656513450000|2022-06-29 14:37:30|2174|2173|2174|2173|2174|2173|2172|2171|39662
1656513460000|2022-06-29 14:37:40|2173|2174|2175|2174|2177|2176|2173|2173|37766
1656513470000|2022-06-29 14:37:50|2174|2173|2174|2173|2175|2174|2173|2172|6811
1656513480000|2022-06-29 14:38:00|2173|2172|2173|2172|2174|2173|2171|2170|46665
1656513490000|2022-06-29 14:38:10|2172|2171|2171|2170|2173|2172|2170|2169|30339
1656513500000|2022-06-29 14:38:20|2170|2169|2173|2172|2173|2172|2170|2169|8055
1656513510000|2022-06-29 14:38:30|2174|2173|2173|2172|2174|2173|2172|2171|34409
1656513520000|2022-06-29 14:38:40|2174|2173|2176|2175|2176|2175|2173|2172|32121
1656513530000|2022-06-29 14:38:50|2175|2174|2176|2175|2178|2177|2175|2174|13147
1656513540000|2022-06-29 14:39:00|2175|2174|2175|2174|2177|2176|2175|2174|24822
1656513550000|2022-06-29 14:39:10|2176|2175|2183|2182|2183|2182|2176|2175|25989
1656513560000|2022-06-29 14:39:20|2184|2183|2180|2179|2184|2183|2178|2177|40326
1656513570000|2022-06-29 14:39:30|2181|2180|2182|2181|2182|2181|2180|2179|21175
1656513580000|2022-06-29 14:39:40|2181|2180|2181|2180|2182|2181|2180|2179|16407
1656513590000|2022-06-29 14:39:50|2180|2179|2181|2180|2181|2180|2180|2179|10726
1656513600000|2022-06-29 14:40:00|2180|2179|2178|2177|2180|2179|2178|2177|19045
1656513610000|2022-06-29 14:40:10|2177|2176|2175|2174|2178|2177|2174|2173|17574
1656513620000|2022-06-29 14:40:20|2176|2175|2176|2175|2176|2175|2176|2175|8982
1656513630000|2022-06-29 14:40:30|2177|2176|2177|2176|2177|2176|2177|2176|7935
1656513640000|2022-06-29 14:40:40|2178|2177|2182|2181|2182|2181|2177|2176|16118
1656513650000|2022-06-29 14:40:50|2183|2182|2186|2185|2188|2187|2183|2182|37438
1656513660000|2022-06-29 14:41:00|2187|2186|2189|2188|2189|2188|2186|2185|50678
1656513670000|2022-06-29 14:41:10|2188|2187|2188|2187|2190|2189|2187|2186|77233
1656513680000|2022-06-29 14:41:20|2187|2186|2186|2185|2188|2187|2186|2185|11258
1656513690000|2022-06-29 14:41:30|2187|2186|2186|2185|2187|2186|2186|2185|11971
1656513700000|2022-06-29 14:41:40|2187|2186|2189|2188|2190|2189|2187|2186|17075
1656513710000|2022-06-29 14:41:50|2188|2187|2186|2185|2188|2187|2185|2184|28750
1656513720000|2022-06-29 14:42:00|2187|2186|2189|2188|2189|2188|2187|2186|12294
1656513730000|2022-06-29 14:42:10|2190|2189|2194|2193|2194|2193|2190|2189|23388
1656513740000|2022-06-29 14:42:20|2195|2194|2198|2197|2199|2198|2195|2194|39464
1656513750000|2022-06-29 14:42:30|2197|2196|2204|2203|2204|2203|2197|2196|107974
1656513760000|2022-06-29 14:42:40|2203|2202|2204|2203|2207|2206|2203|2202|48400
1656513770000|2022-06-29 14:42:50|2203|2202|2203|2202|2203|2202|2202|2201|21353
1656513780000|2022-06-29 14:43:00|2204|2203|2208|2207|2209|2208|2204|2203|44779
1656513790000|2022-06-29 14:43:10|2207|2206|2210|2209|2210|2209|2207|2206|27071
1656513800000|2022-06-29 14:43:20|2211|2210|2209|2208|2211|2210|2209|2208|38020
1656513810000|2022-06-29 14:43:30|2208|2207|2209|2208|2209|2208|2207|2206|34645
1656513820000|2022-06-29 14:43:40|2208|2207|2224|2223|2228|2227|2207|2206|498228
1656513830000|2022-06-29 14:43:50|2225|2224|2217|2216|2226|2225|2217|2216|76183
1656513840000|2022-06-29 14:44:00|2218|2217|2211|2210|2218|2217|2211|2210|75426
1656513850000|2022-06-29 14:44:10|2212|2211|2209|2208|2212|2211|2209|2208|33529
1656513860000|2022-06-29 14:44:20|2208|2207|2210|2209|2210|2209|2208|2207|53240
1656513870000|2022-06-29 14:44:30|2209|2208|2210|2209|2210|2209|2208|2207|13945
1656513880000|2022-06-29 14:44:40|2211|2210|2211|2210|2211|2210|2211|2210|16538
1656513890000|2022-06-29 14:44:50|2212|2211|2212|2211|2212|2211|2211|2210|13098
1656513900000|2022-06-29 14:45:00|2213|2212|2211|2210|2214|2213|2210|2209|34982
1656513910000|2022-06-29 14:45:10|2210|2209|2214|2213|2214|2213|2210|2209|21935
1656513920000|2022-06-29 14:45:20|2215|2214|2218|2217|2218|2217|2215|2214|28561
1656513930000|2022-06-29 14:45:30|2219|2218|2220|2219|2220|2219|2219|2218|31749
1656513940000|2022-06-29 14:45:40|2221|2220|2220|2219|2221|2220|2219|2218|35972
1656513950000|2022-06-29 14:45:50|2219|2218|2219|2218|2220|2219|2218|2217|20275
1656513960000|2022-06-29 14:46:00|2220|2219|2215|2214|2220|2219|2215|2214|61782
1656513970000|2022-06-29 14:46:10|2216|2215|2217|2216|2219|2218|2216|2215|18166
1656513980000|2022-06-29 14:46:20|2216|2215|2214|2213|2216|2215|2214|2213|12032
1656513990000|2022-06-29 14:46:30|2213|2212|2212|2211|2214|2213|2212|2211|19312
1656514000000|2022-06-29 14:46:40|2211|2210|2212|2211|2212|2211|2211|2210|24270
1656514010000|2022-06-29 14:46:50|2211|2210|2213|2212|2213|2212|2211|2210|15049
1656514020000|2022-06-29 14:47:00|2212|2211|2214|2213|2214|2213|2212|2211|25852
1656514030000|2022-06-29 14:47:10|2213|2212|2214|2213|2214|2213|2213|2212|8811
1656514040000|2022-06-29 14:47:20|2215|2214|2217|2216|2217|2216|2215|2214|31108
1656514050000|2022-06-29 14:47:30|2218|2217|2219|2218|2219|2218|2218|2217|26415
1656514060000|2022-06-29 14:47:40|2218|2217|2219|2218|2219|2218|2218|2217|15221
1656514070000|2022-06-29 14:47:50|2220|2219|2219|2218|2220|2219|2219|2218|18627
1656514080000|2022-06-29 14:48:00|2218|2217|2219|2218|2219|2218|2218|2217|20062
1656514090000|2022-06-29 14:48:10|2220|2219|2219|2218|2221|2220|2219|2218|42697
1656514100000|2022-06-29 14:48:20|2218|2217|2216|2215|2218|2217|2216|2215|25755
1656514110000|2022-06-29 14:48:30|2217|2216|2219|2218|2219|2218|2215|2214|19691
1656514120000|2022-06-29 14:48:40|2218|2217|2218|2217|2218|2217|2218|2217|5741
1656514130000|2022-06-29 14:48:50|2217|2216|2212|2211|2217|2216|2212|2211|37716
1656514140000|2022-06-29 14:49:00|2213|2212|2213|2212|2214|2213|2212|2211|17612
1656514150000|2022-06-29 14:49:10|2214|2213|2215|2214|2215|2214|2214|2213|8240
1656514160000|2022-06-29 14:49:20|2216|2215|2218|2217|2218|2217|2216|2215|9000
1656514170000|2022-06-29 14:49:30|2217|2216|2220|2219|2220|2219|2216|2215|17977
1656514180000|2022-06-29 14:49:40|2221|2220|2219|2218|2221|2220|2218|2217|34806
1656514190000|2022-06-29 14:49:50|2218|2217|2218|2217|2219|2218|2216|2215|17252
1656514200000|2022-06-29 14:50:00|2219|2218|2218|2217|2220|2219|2217|2216|8283
1656514210000|2022-06-29 14:50:10|2219|2218|2220|2219|2220|2219|2219|2218|14668
1656514220000|2022-06-29 14:50:20|2221|2220|2223|2222|2225|2224|2220|2219|47930
1656514230000|2022-06-29 14:50:30|2224|2223|2224|2223|2225|2224|2223|2222|14097
1656514240000|2022-06-29 14:50:40|2223|2222|2223|2222|2224|2223|2223|2222|48542
1656514250000|2022-06-29 14:50:50|2224|2223|2225|2224|2227|2226|2224|2223|93012
1656514260000|2022-06-29 14:51:00|2224|2223|2225|2224|2226|2225|2224|2223|31864
1656514270000|2022-06-29 14:51:10|2224|2223|2226|2225|2226|2225|2224|2223|10273
1656514280000|2022-06-29 14:51:20|2225|2224|2224|2223|2226|2225|2224|2223|25232
1656514290000|2022-06-29 14:51:30|2223|2222|2224|2223|2224|2223|2221|2220|32874
1656514300000|2022-06-29 14:51:40|2225|2224|2227|2226|2227|2226|2225|2224|14125
1656514310000|2022-06-29 14:51:50|2228|2227|2227|2226|2228|2227|2227|2226|15190
1656514320000|2022-06-29 14:52:00|2226|2225|2225|2224|2226|2225|2224|2223|33575
1656514330000|2022-06-29 14:52:10|2226|2225|2228|2227|2228|2227|2226|2225|35994
1656514340000|2022-06-29 14:52:20|2227|2226|2228|2227|2228|2227|2227|2226|12777
1656514350000|2022-06-29 14:52:30|2227|2226|2227|2226|2227|2226|2227|2226|27007
1656514360000|2022-06-29 14:52:40|2228|2227|2226|2225|2228|2227|2226|2225|16047
1656514370000|2022-06-29 14:52:50|||||||||14113
1656514380000|2022-06-29 14:53:00|2225|2224|2220|2219|2225|2224|2220|2219|59701
1656514390000|2022-06-29 14:53:10|2221|2220|2218|2217|2221|2220|2217|2216|43272
1656514400000|2022-06-29 14:53:20|2217|2216|2217|2216|2218|2217|2216|2215|52781
1656514410000|2022-06-29 14:53:30|2216|2215|2218|2217|2218|2217|2216|2215|8494
1656514420000|2022-06-29 14:53:40|2217|2216|2216|2215|2218|2217|2216|2215|35965
1656514430000|2022-06-29 14:53:50|2217|2216|2215|2214|2217|2216|2215|2214|5649
1656514440000|2022-06-29 14:54:00|2216|2215|2215|2214|2217|2216|2213|2212|48344
1656514450000|2022-06-29 14:54:10|2216|2215|2222|2221|2222|2221|2215|2214|48921
1656514460000|2022-06-29 14:54:20|2221|2220|2222|2221|2222|2221|2221|2220|38203
1656514470000|2022-06-29 14:54:30|2221|2220|2220|2219|2221|2220|2220|2219|22526
1656514480000|2022-06-29 14:54:40|2221|2220|2220|2219|2221|2220|2219|2218|11413
1656514490000|2022-06-29 14:54:50|2221|2220|2222|2221|2222|2221|2220|2219|33695
1656514500000|2022-06-29 14:55:00|2221|2220|2219|2218|2221|2220|2218|2217|21552
1656514510000|2022-06-29 14:55:10|2220|2219|2221|2220|2221|2220|2219|2218|19351
1656514520000|2022-06-29 14:55:20|2220|2219|2219|2218|2221|2220|2219|2218|47316
1656514530000|2022-06-29 14:55:30|2218|2217|2220|2219|2220|2219|2218|2217|15112
1656514540000|2022-06-29 14:55:40|2221|2220|2222|2221|2224|2223|2220|2220|55038
1656514550000|2022-06-29 14:55:50|2221|2220|2218|2217|2221|2220|2218|2217|19821
1656514560000|2022-06-29 14:56:00|2219|2218|2215|2214|2219|2218|2215|2214|27213
1656514570000|2022-06-29 14:56:10|2214|2213|2211|2210|2214|2213|2210|2209|42476
1656514580000|2022-06-29 14:56:20|2212|2211|2215|2214|2215|2214|2211|2210|31233
1656514590000|2022-06-29 14:56:30|2214|2213|2214|2213|2214|2213|2213|2212|10606
1656514600000|2022-06-29 14:56:40|2213|2212|2213|2212|2213|2212|2212|2211|8700
1656514610000|2022-06-29 14:56:50|2212|2211|2212|2211|2213|2212|2212|2211|13782
1656514620000|2022-06-29 14:57:00|2211|2210|2208|2207|2212|2211|2208|2207|43310
1656514630000|2022-06-29 14:57:10|2209|2208|2210|2209|2211|2210|2209|2208|37633
1656514640000|2022-06-29 14:57:20|2211|2210|2212|2211|2212|2211|2210|2209|12523
1656514650000|2022-06-29 14:57:30|2211|2210|2213|2212|2213|2212|2211|2210|25099
1656514660000|2022-06-29 14:57:40|2214|2213|2214|2213|2214|2214|2214|2213|15027
1656514670000|2022-06-29 14:57:50|2215|2214|2216|2215|2217|2216|2215|2214|26198
1656514680000|2022-06-29 14:58:00|2215|2214|2215|2214|2216|2215|2215|2214|18483
1656514690000|2022-06-29 14:58:10|2214|2213|2214|2213|2215|2214|2214|2213|22954
1656514700000|2022-06-29 14:58:20|2213|2212|2213|2212|2213|2212|2212|2211|10796
1656514710000|2022-06-29 14:58:30|2212|2211|2213|2212|2213|2212|2212|2211|19796
1656514720000|2022-06-29 14:58:40|2212|2211|2211|2210|2212|2211|2210|2209|17353
1656514730000|2022-06-29 14:58:50|2212|2211|2214|2213|2215|2214|2211|2210|15510
1656514740000|2022-06-29 14:59:00|2213|2212|2216|2215|2216|2215|2213|2212|23221
1656514750000|2022-06-29 14:59:10|2215|2214|2211|2210|2216|2215|2211|2210|38205
1656514760000|2022-06-29 14:59:20|2212|2211|2211|2210|2213|2212|2211|2210|10319
1656514770000|2022-06-29 14:59:30|2212|2211|2212|2211|2212|2211|2212|2211|8815
1656514780000|2022-06-29 14:59:40|2211|2210|2208|2207|2211|2210|2208|2207|31841
1656514790000|2022-06-29 14:59:50|2207|2208|2206|2205|2207|2208|2206|2205|16381
1656514800000|2022-06-29 15:00:00|2207|2206|2206|2205|2207|2206|2205|2204|50298
1656514810000|2022-06-29 15:00:10|2207|2206|2209|2208|2209|2208|2206|2205|79685
1656514820000|2022-06-29 15:00:20|2210|2209|2210|2209|2212|2211|2210|2209|32215
1656514830000|2022-06-29 15:00:30|2209|2208|2209|2208|2209|2208|2209|2208|5372
1656514840000|2022-06-29 15:00:40|2208|2207|2208|2207|2209|2208|2208|2207|8130
1656514850000|2022-06-29 15:00:50|2207|2206|2209|2208|2209|2208|2207|2206|15172
1656514860000|2022-06-29 15:01:00|2208|2207|2207|2206|2208|2207|2207|2206|18185
1656514870000|2022-06-29 15:01:10|2206|2207|2208|2207|2208|2207|2206|2206|27104
1656514880000|2022-06-29 15:01:20|2207|2206|2207|2206|2207|2207|2206|2205|6779
1656514890000|2022-06-29 15:01:30|2206|2205|2205|2204|2207|2206|2205|2204|28800
1656514900000|2022-06-29 15:01:40|2204|2203|2204|2203|2204|2203|2203|2202|12336
1656514910000|2022-06-29 15:01:50|2203|2202|2198|2197|2203|2202|2197|2196|114369
1656514920000|2022-06-29 15:02:00|2197|2196|2196|2195|2197|2196|2196|2195|57362
1656514930000|2022-06-29 15:02:10|||||||||8700
1656514940000|2022-06-29 15:02:20|2197|2196|2198|2197|2199|2198|2197|2196|43997
1656514950000|2022-06-29 15:02:30|2197|2196|2196|2195|2197|2196|2196|2195|14755
1656514960000|2022-06-29 15:02:40|2197|2196|2196|2195|2197|2196|2196|2195|18696
1656514970000|2022-06-29 15:02:50|2195|2194|2191|2190|2195|2194|2191|2190|31288
1656514980000|2022-06-29 15:03:00|2192|2191|2192|2191|2194|2193|2192|2191|35405
1656514990000|2022-06-29 15:03:10|2191|2190|2194|2193|2194|2193|2191|2190|36363
1656515000000|2022-06-29 15:03:20|2195|2194|2194|2193|2195|2194|2194|2193|19216
1656515010000|2022-06-29 15:03:30|2195|2194|2194|2193|2195|2194|2194|2193|21749
1656515020000|2022-06-29 15:03:40|||||||||7457
1656515030000|2022-06-29 15:03:50|2195|2194|2195|2194|2195|2194|2195|2194|9132
1656515040000|2022-06-29 15:04:00|2194|2193|2194|2193|2194|2193|2194|2193|17713
1656515050000|2022-06-29 15:04:10|2193|2192|2193|2192|2193|2192|2193|2192|19076
1656515060000|2022-06-29 15:04:20|2192|2191|2189|2188|2192|2191|2189|2188|29685
1656515070000|2022-06-29 15:04:30|2190|2189|2190|2189|2190|2189|2190|2188|18198
1656515080000|2022-06-29 15:04:40|2189|2188|2188|2187|2189|2188|2188|2187|39574
1656515090000|2022-06-29 15:04:50|2187|2186|2187|2186|2188|2186|2187|2186|13763
1656515100000|2022-06-29 15:05:00|2188|2187|2189|2188|2189|2188|2188|2187|33143
1656515110000|2022-06-29 15:05:10|2190|2189|2189|2188|2190|2189|2189|2188|9479
1656515120000|2022-06-29 15:05:20|2188|2187|2186|2185|2188|2187|2186|2185|21679
1656515130000|2022-06-29 15:05:30|2187|2186|2186|2185|2188|2187|2186|2185|21012
1656515140000|2022-06-29 15:05:40|||||||||9089
1656515150000|2022-06-29 15:05:50|2185|2184|2185|2184|2185|2184|2184|2183|40462
1656515160000|2022-06-29 15:06:00|2184|2183|2186|2185|2186|2185|2183|2182|40428
1656515170000|2022-06-29 15:06:10|2185|2184|2189|2188|2189|2188|2185|2184|24960
1656515180000|2022-06-29 15:06:20|2188|2187|2188|2187|2188|2187|2187|2186|20402
1656515190000|2022-06-29 15:06:30|2189|2188|2187|2186|2189|2188|2187|2186|13353
1656515200000|2022-06-29 15:06:40|2188|2187|2187|2186|2188|2187|2187|2186|30454
1656515210000|2022-06-29 15:06:50|2188|2187|2188|2187|2188|2187|2188|2187|7043
1656515220000|2022-06-29 15:07:00|2187|2186|2183|2182|2188|2187|2183|2182|31704
1656515230000|2022-06-29 15:07:10|2182|2181|2182|2181|2183|2182|2182|2181|21166
1656515240000|2022-06-29 15:07:20|2181|2180|2181|2180|2182|2181|2181|2180|35406
1656515250000|2022-06-29 15:07:30|2182|2181|2185|2184|2187|2186|2181|2180|66323
1656515260000|2022-06-29 15:07:40|2186|2185|2187|2186|2187|2186|2185|2184|21728
1656515270000|2022-06-29 15:07:50|2186|2185|2186|2185|2186|2185|2185|2184|24224
1656515280000|2022-06-29 15:08:00|2185|2184|2186|2185|2187|2186|2184|2183|57496
1656515290000|2022-06-29 15:08:10|2185|2184|2185|2184|2185|2184|2185|2184|12061
1656515300000|2022-06-29 15:08:20|2186|2185|2185|2184|2186|2185|2185|2184|19763
1656515310000|2022-06-29 15:08:30|2186|2185|2186|2185|2186|2185|2186|2185|14046
1656515320000|2022-06-29 15:08:40|2187|2186|2187|2186|2187|2186|2187|2186|11454
1656515330000|2022-06-29 15:08:50|2186|2185|2183|2182|2186|2185|2183|2182|26544
1656515340000|2022-06-29 15:09:00|2184|2183|2185|2184|2185|2184|2182|2181|72853
1656515350000|2022-06-29 15:09:10|2184|2183|2183|2182|2184|2183|2183|2182|19909
1656515360000|2022-06-29 15:09:20|2184|2183|2185|2184|2185|2184|2184|2183|8694
1656515370000|2022-06-29 15:09:30|2184|2183|2181|2180|2184|2184|2181|2180|31013
1656515380000|2022-06-29 15:09:40|2180|2179|2177|2176|2180|2180|2177|2176|79699
1656515390000|2022-06-29 15:09:50|2178|2177|2177|2176|2178|2177|2177|2176|44177
1656515400000|2022-06-29 15:10:00|2176|2175|2173|2172|2177|2176|2173|2172|45703
1656515410000|2022-06-29 15:10:10|2174|2173|2175|2174|2176|2175|2174|2173|77263
1656515420000|2022-06-29 15:10:20|2174|2173|2173|2172|2174|2173|2172|2171|19650
1656515430000|2022-06-29 15:10:30|2172|2171|2173|2172|2173|2172|2172|2171|27800
1656515440000|2022-06-29 15:10:40|2174|2173|2173|2172|2174|2173|2172|2171|32563
1656515450000|2022-06-29 15:10:50|2172|2171|2173|2172|2173|2172|2172|2171|26752
1656515460000|2022-06-29 15:11:00|2172|2171|2172|2171|2172|2171|2172|2171|26055
1656515470000|2022-06-29 15:11:10|2173|2172|2173|2172|2175|2174|2173|2172|55711
1656515480000|2022-06-29 15:11:20|2174|2173|2174|2173|2174|2173|2174|2173|24141
1656515490000|2022-06-29 15:11:30|2173|2172|2172|2171|2173|2172|2172|2171|34608
1656515500000|2022-06-29 15:11:40|2171|2170|2168|2167|2171|2171|2168|2167|108850
1656515510000|2022-06-29 15:11:50|2167|2166|2168|2167|2168|2167|2167|2166|52892
1656515520000|2022-06-29 15:12:00|2167|2166|2165|2164|2167|2166|2165|2164|73820
1656515530000|2022-06-29 15:12:10|2164|2163|2165|2164|2166|2165|2164|2163|58288
1656515540000|2022-06-29 15:12:20|2164|2163|2165|2164|2165|2164|2163|2162|55112
1656515550000|2022-06-29 15:12:30|2164|2163|2165|2164|2165|2164|2164|2163|54454
1656515560000|2022-06-29 15:12:40|||||||||28255
1656515570000|2022-06-29 15:12:50|2164|2163|2164|2163|2165|2164|2163|2162|67497
1656515580000|2022-06-29 15:13:00|2163|2162|2163|2162|2164|2163|2163|2162|33046
1656515590000|2022-06-29 15:13:10|2162|2161|2158|2157|2163|2162|2157|2157|94215
1656515600000|2022-06-29 15:13:20|2157|2156|2156|2155|2157|2157|2156|2155|65896
1656515610000|2022-06-29 15:13:30|2155|2154|2155|2154|2156|2155|2154|2153|61074
1656515620000|2022-06-29 15:13:40|2154|2153|2154|2153|2155|2154|2153|2152|86634
1656515630000|2022-06-29 15:13:50|2153|2152|2152|2151|2153|2152|2152|2151|46735
1656515640000|2022-06-29 15:14:00|2153|2152|2153|2152|2154|2153|2153|2152|129089
1656515650000|2022-06-29 15:14:10|2152|2151|2148|2147|2152|2151|2148|2147|130583
1656515660000|2022-06-29 15:14:20|2147|2146|2145|2144|2148|2147|2145|2144|70693
1656515670000|2022-06-29 15:14:30|2144|2143|2144|2143|2145|2144|2144|2143|87383
1656515680000|2022-06-29 15:14:40|2143|2142|2145|2144|2146|2145|2143|2142|83017
1656515690000|2022-06-29 15:14:50|2144|2143|2144|2143|2145|2144|2144|2143|55619
1656515700000|2022-06-29 15:15:00|2143|2142|2149|2148|2149|2148|2143|2142|101205
1656515710000|2022-06-29 15:15:10|2150|2149|2151|2150|2151|2150|2148|2147|114474
1656515720000|2022-06-29 15:15:20|2150|2149|2147|2146|2150|2149|2147|2146|57794
1656515730000|2022-06-29 15:15:30|2146|2145|2146|2145|2146|2145|2145|2144|60340
1656515740000|2022-06-29 15:15:40|2147|2146|2146|2145|2147|2146|2146|2145|55765
1656515750000|2022-06-29 15:15:50|2147|2146|2148|2147|2148|2147|2146|2146|40794
1656515760000|2022-06-29 15:16:00|2149|2148|2150|2149|2150|2149|2149|2148|31088
1656515770000|2022-06-29 15:16:10|2149|2148|2148|2147|2149|2148|2148|2147|52289
1656515780000|2022-06-29 15:16:20|2149|2148|2149|2148|2149|2148|2148|2148|38562
1656515790000|2022-06-29 15:16:30|||||||||10814
1656515800000|2022-06-29 15:16:40|2150|2149|2149|2148|2151|2150|2149|2148|103332
1656515810000|2022-06-29 15:16:50|2148|2147|2148|2147|2148|2147|2148|2147|22409
1656515820000|2022-06-29 15:17:00|2147|2146|2142|2141|2147|2146|2142|2141|109153
1656515830000|2022-06-29 15:17:10|2141|2140|2139|2138|2141|2140|2137|2136|138972
1656515840000|2022-06-29 15:17:20|2138|2137|2136|2135|2139|2138|2136|2135|70621
1656515850000|2022-06-29 15:17:30|2137|2136|2135|2135|2138|2137|2135|2135|73177
1656515860000|2022-06-29 15:17:40|2136|2134|2136|2135|2136|2135|2133|2132|105017
1656515870000|2022-06-29 15:17:50|2135|2134|2135|2134|2136|2135|2134|2133|50582
1656515880000|2022-06-29 15:18:00|2134|2133|2135|2134|2135|2134|2133|2132|78169
1656515890000|2022-06-29 15:18:10|2134|2133|2132|2131|2134|2133|2132|2131|37934
1656515900000|2022-06-29 15:18:20|2131|2130|2131|2130|2131|2130|2131|2130|31510
1656515910000|2022-06-29 15:18:30|2130|2129|2129|2128|2131|2130|2129|2128|79121
1656515920000|2022-06-29 15:18:40|2128|2127|2128|2127|2129|2128|2128|2127|44787
1656515930000|2022-06-29 15:18:50|2127|2126|2128|2127|2128|2127|2127|2126|30890
1656515940000|2022-06-29 15:19:00|2127|2126|2133|2132|2133|2132|2127|2126|100565
1656515950000|2022-06-29 15:19:10|2132|2131|2132|2131|2132|2131|2132|2131|27313
1656515960000|2022-06-29 15:19:20|2133|2132|2135|2134|2135|2134|2133|2132|63417
1656515970000|2022-06-29 15:19:30|2136|2135|2136|2135|2136|2135|2136|2135|70104
1656515980000|2022-06-29 15:19:40|2135|2134|2135|2134|2136|2135|2134|2133|75432
1656515990000|2022-06-29 15:19:50|2136|2135|2138|2137|2138|2137|2136|2135|68892
1656516000000|2022-06-29 15:20:00|2139|2138|2136|2135|2141|2140|2136|2135|185740
1656516010000|2022-06-29 15:20:10|2135|2134|2131|2130|2135|2135|2128|2127|105799
1656516020000|2022-06-29 15:20:20|2132|2131|2130|2129|2132|2131|2129|2128|40319
1656516030000|2022-06-29 15:20:30|2131|2130|2131|2130|2131|2130|2130|2130|22161
1656516040000|2022-06-29 15:20:40|2130|2129|2129|2128|2130|2129|2129|2128|17450
1656516050000|2022-06-29 15:20:50|2128|2127|2128|2127|2128|2127|2128|2127|30826
1656516060000|2022-06-29 15:21:00|2127|2126|2131|2130|2132|2131|2127|2126|78738
1656516070000|2022-06-29 15:21:10|2132|2131|2132|2131|2133|2132|2131|2130|20991
1656516080000|2022-06-29 15:21:20|2133|2132|2133|2132|2133|2132|2132|2132|11700
1656516090000|2022-06-29 15:21:30|2134|2133|2135|2134|2135|2134|2134|2133|11138
1656516100000|2022-06-29 15:21:40|2136|2135|2135|2134|2136|2135|2135|2134|31609
1656516110000|2022-06-29 15:21:50|2136|2135|2136|2135|2136|2135|2136|2135|12662
1656516120000|2022-06-29 15:22:00|2137|2136|2138|2137|2138|2137|2137|2136|11012
1656516130000|2022-06-29 15:22:10|||||||||17400
1656516140000|2022-06-29 15:22:20|2139|2138|2138|2137|2139|2138|2138|2137|30789
1656516150000|2022-06-29 15:22:30|2139|2138|2139|2138|2139|2138|2139|2138|14873
1656516160000|2022-06-29 15:22:40|||||||||4300
1656516170000|2022-06-29 15:22:50|||||||||4902
1656516180000|2022-06-29 15:23:00|2140|2139|2137|2136|2141|2140|2137|2136|73867
1656516190000|2022-06-29 15:23:10|2138|2137|2137|2136|2138|2137|2136|2136|12753
1656516200000|2022-06-29 15:23:20|2136|2135|2137|2136|2137|2136|2135|2134|26958
1656516210000|2022-06-29 15:23:30|2138|2137|2138|2137|2139|2138|2137|2137|18851
1656516220000|2022-06-29 15:23:40|2137|2136|2135|2134|2137|2136|2135|2134|11025
1656516230000|2022-06-29 15:23:50|||||||||7322
1656516240000|2022-06-29 15:24:00|2136|2135|2136|2135|2136|2135|2136|2135|7051
1656516250000|2022-06-29 15:24:10|2135|2134|2135|2134|2135|2134|2135|2134|12309
1656516260000|2022-06-29 15:24:20|2136|2135|2137|2136|2137|2136|2136|2135|16810
1656516270000|2022-06-29 15:24:30|||||||||13248
1656516280000|2022-06-29 15:24:40|2138|2137|2137|2136|2139|2138|2137|2136|42094
1656516290000|2022-06-29 15:24:50|2138|2137|2138|2137|2138|2137|2138|2137|13764
1656516300000|2022-06-29 15:25:00|2137|2136|2137|2136|2137|2136|2136|2135|8355
1656516310000|2022-06-29 15:25:10|2138|2137|2141|2140|2141|2140|2138|2137|43832
1656516320000|2022-06-29 15:25:20|2140|2139|2140|2139|2141|2140|2140|2139|25134
1656516330000|2022-06-29 15:25:30|2141|2140|2143|2142|2143|2142|2141|2140|29758
1656516340000|2022-06-29 15:25:40|2142|2141|2142|2141|2143|2142|2141|2140|64629
1656516350000|2022-06-29 15:25:50|2141|2140|2141|2140|2141|2140|2141|2140|16435
1656516360000|2022-06-29 15:26:00|2142|2141|2142|2141|2142|2141|2142|2141|18537
1656516370000|2022-06-29 15:26:10|2141|2140|2137|2136|2141|2140|2137|2136|75960
1656516380000|2022-06-29 15:26:20|2136|2135|2135|2134|2137|2136|2135|2134|41667
1656516390000|2022-06-29 15:26:30|2134|2133|2136|2135|2137|2136|2134|2133|100397
1656516400000|2022-06-29 15:26:40|2137|2136|2138|2137|2138|2137|2137|2136|10856
1656516410000|2022-06-29 15:26:50|2137|2136|2137|2136|2137|2136|2136|2135|21687
1656516420000|2022-06-29 15:27:00|2138|2137|2140|2139|2141|2140|2138|2137|38740
1656516430000|2022-06-29 15:27:10|2141|2140|2141|2140|2141|2140|2140|2139|29859
1656516440000|2022-06-29 15:27:20|2140|2139|2140|2139|2140|2140|2140|2139|17750
1656516450000|2022-06-29 15:27:30|2141|2140|2141|2140|2141|2140|2141|2140|40963
1656516460000|2022-06-29 15:27:40|2140|2139|2137|2136|2140|2140|2137|2136|22849
1656516470000|2022-06-29 15:27:50|2136|2135|2137|2136|2138|2137|2136|2135|18423
1656516480000|2022-06-29 15:28:00|2136|2135|2138|2137|2138|2137|2136|2135|13943
1656516490000|2022-06-29 15:28:10|2137|2136|2138|2137|2139|2138|2137|2136|13853
1656516500000|2022-06-29 15:28:20|2139|2138|2140|2139|2140|2139|2139|2138|8489
1656516510000|2022-06-29 15:28:30|2139|2138|2140|2139|2140|2139|2139|2138|24354
1656516520000|2022-06-29 15:28:40|2139|2138|2140|2139|2140|2139|2139|2138|7860
1656516530000|2022-06-29 15:28:50|2139|2138|2140|2139|2140|2139|2139|2138|15196
1656516540000|2022-06-29 15:29:00|2141|2140|2141|2140|2141|2140|2141|2140|14317
1656516550000|2022-06-29 15:29:10|||||||||13913
1656516560000|2022-06-29 15:29:20|2142|2141|2142|2141|2142|2141|2142|2141|18611
1656516570000|2022-06-29 15:29:30|2143|2142|2143|2142|2143|2142|2142|2142|18891
1656516580000|2022-06-29 15:29:40|2142|2141|2141|2140|2142|2141|2141|2140|33873
1656516590000|2022-06-29 15:29:50|2140|2139|2141|2140|2141|2140|2140|2139|34775
1656516600000|2022-06-29 15:30:00|2142|2141|2139|2138|2142|2141|2139|2138|29485
1656516610000|2022-06-29 15:30:10|2138|2137|2136|2135|2138|2137|2136|2135|27426
1656516620000|2022-06-29 15:30:20|2137|2136|2135|2134|2137|2136|2135|2134|40789
1656516630000|2022-06-29 15:30:30|2134|2133|2132|2131|2134|2133|2132|2131|32148
1656516640000|2022-06-29 15:30:40|2131|2130|2133|2132|2133|2132|2131|2130|64531
1656516650000|2022-06-29 15:30:50|2134|2133|2133|2132|2134|2133|2132|2131|18312
1656516660000|2022-06-29 15:31:00|||||||||8350
1656516670000|2022-06-29 15:31:10|||||||||4481
1656516680000|2022-06-29 15:31:20|2132|2131|2131|2130|2132|2132|2131|2130|36197
1656516690000|2022-06-29 15:31:30|2132|2131|2134|2133|2134|2133|2132|2131|31864
1656516700000|2022-06-29 15:31:40|2133|2132|2133|2132|2133|2133|2132|2131|21951
1656516710000|2022-06-29 15:31:50|2132|2131|2134|2133|2134|2133|2132|2131|16800
1656516720000|2022-06-29 15:32:00|2135|2134|2138|2137|2138|2137|2134|2133|28195
1656516730000|2022-06-29 15:32:10|2139|2138|2141|2140|2141|2140|2139|2138|24948
1656516740000|2022-06-29 15:32:20|2140|2139|2139|2138|2140|2139|2139|2138|10481
1656516750000|2022-06-29 15:32:30|2138|2137|2139|2138|2139|2138|2138|2137|5752
1656516760000|2022-06-29 15:32:40|2140|2139|2140|2139|2140|2139|2139|2139|3813
1656516770000|2022-06-29 15:32:50|2141|2140|2142|2141|2142|2141|2140|2140|31771
1656516780000|2022-06-29 15:33:00|2143|2142|2143|2142|2144|2143|2143|2141|27869
1656516790000|2022-06-29 15:33:10|2144|2143|2142|2141|2144|2143|2142|2141|25113
1656516800000|2022-06-29 15:33:20|||||||||2856
1656516810000|2022-06-29 15:33:30|2141|2140|2139|2138|2141|2140|2139|2138|21616
1656516820000|2022-06-29 15:33:40|2138|2137|2138|2137|2138|2137|2137|2136|75229
1656516830000|2022-06-29 15:33:50|2139|2138|2141|2140|2141|2140|2138|2137|8746
1656516840000|2022-06-29 15:34:00|2142|2141|2146|2145|2146|2145|2141|2141|62299
1656516850000|2022-06-29 15:34:10|2145|2144|2145|2144|2145|2144|2145|2144|28962
1656516860000|2022-06-29 15:34:20|2144|2143|2143|2142|2144|2143|2143|2142|21343
1656516870000|2022-06-29 15:34:30|2144|2143|2143|2142|2145|2144|2143|2142|17803
1656516880000|2022-06-29 15:34:40|2144|2143|2145|2144|2145|2144|2144|2143|12293
1656516890000|2022-06-29 15:34:50|2144|2143|2144|2143|2144|2143|2144|2143|7600
1656516900000|2022-06-29 15:35:00|2145|2144|2147|2146|2147|2146|2145|2144|27812
1656516910000|2022-06-29 15:35:10|2146|2145|2145|2144|2146|2145|2144|2143|60910
1656516920000|2022-06-29 15:35:20|2144|2143|2149|2148|2149|2148|2144|2143|69848
1656516930000|2022-06-29 15:35:30|2150|2149|2153|2152|2154|2153|2150|2149|55364
1656516940000|2022-06-29 15:35:40|2152|2151|2157|2156|2157|2156|2152|2151|56091
1656516950000|2022-06-29 15:35:50|2158|2157|2155|2154|2158|2157|2153|2152|41529
1656516960000|2022-06-29 15:36:00|2156|2155|2157|2156|2158|2157|2156|2155|17792
1656516970000|2022-06-29 15:36:10|2158|2157|2159|2158|2159|2158|2157|2157|23762
1656516980000|2022-06-29 15:36:20|||||||||16309
1656516990000|2022-06-29 15:36:30|2158|2157|2159|2158|2159|2158|2157|2156|31723
1656517000000|2022-06-29 15:36:40|2158|2157|2158|2157|2159|2158|2158|2157|33678
1656517010000|2022-06-29 15:36:50|||||||||17021
1656517020000|2022-06-29 15:37:00|2159|2158|2158|2157|2159|2158|2158|2157|32300
1656517030000|2022-06-29 15:37:10|2159|2158|2159|2158|2159|2158|2158|2157|31202
1656517040000|2022-06-29 15:37:20|2158|2157|2158|2157|2158|2157|2158|2157|12500
1656517050000|2022-06-29 15:37:30|2159|2158|2158|2157|2159|2159|2158|2157|25726
1656517060000|2022-06-29 15:37:40|2157|2156|2156|2155|2157|2156|2156|2155|35032
1656517070000|2022-06-29 15:37:50|2157|2156|2158|2157|2158|2157|2157|2156|15665
1656517080000|2022-06-29 15:38:00|2159|2158|2159|2158|2159|2158|2158|2157|7501
1656517090000|2022-06-29 15:38:10|2160|2159|2160|2159|2160|2159|2160|2159|8711
1656517100000|2022-06-29 15:38:20|||||||||644
1656517110000|2022-06-29 15:38:30|2161|2160|2162|2161|2162|2161|2161|2160|48079
1656517120000|2022-06-29 15:38:40|2161|2160|2160|2159|2161|2160|2160|2159|56062
1656517130000|2022-06-29 15:38:50|2161|2160|2160|2159|2161|2160|2159|2158|43062
1656517140000|2022-06-29 15:39:00|2159|2158|2160|2159|2160|2159|2159|2158|24036
1656517150000|2022-06-29 15:39:10|2159|2158|2159|2158|2160|2159|2159|2158|10032
1656517160000|2022-06-29 15:39:20|2160|2159|2160|2159|2161|2160|2160|2159|31485
1656517170000|2022-06-29 15:39:30|2159|2158|2160|2159|2160|2159|2159|2158|12971
1656517180000|2022-06-29 15:39:40|||||||||12253
1656517190000|2022-06-29 15:39:50|2159|2158|2158|2157|2159|2158|2158|2157|24624
1656517200000|2022-06-29 15:40:00|||||||||20529
1656517210000|2022-06-29 15:40:10|2159|2158|2161|2160|2161|2160|2158|2158|42097
1656517220000|2022-06-29 15:40:20|2162|2161|2161|2160|2162|2161|2161|2160|22961
1656517230000|2022-06-29 15:40:30|2162|2161|2161|2160|2162|2161|2161|2160|13441
1656517240000|2022-06-29 15:40:40|||||||||9101
1656517250000|2022-06-29 15:40:50|2162|2161|2162|2161|2162|2161|2162|2161|6993
1656517260000|2022-06-29 15:41:00|2161|2160|2161|2160|2161|2160|2160|2159|49278
1656517270000|2022-06-29 15:41:10|2162|2161|2164|2163|2164|2163|2161|2161|70322
1656517280000|2022-06-29 15:41:20|2163|2162|2162|2161|2163|2162|2162|2161|10476
1656517290000|2022-06-29 15:41:30|2161|2160|2161|2160|2162|2161|2160|2159|36705
1656517300000|2022-06-29 15:41:40|2160|2159|2158|2157|2161|2160|2158|2157|49472
1656517310000|2022-06-29 15:41:50|2157|2156|2156|2155|2157|2157|2156|2155|27935
1656517320000|2022-06-29 15:42:00|2157|2156|2157|2156|2157|2156|2155|2154|36359
1656517330000|2022-06-29 15:42:10|||||||||14040
1656517340000|2022-06-29 15:42:20|2156|2155|2155|2154|2156|2155|2155|2154|8929
1656517350000|2022-06-29 15:42:30|2154|2153|2154|2153|2154|2153|2154|2153|16907
1656517360000|2022-06-29 15:42:40|2153|2152|2152|2151|2153|2152|2152|2151|30075
1656517370000|2022-06-29 15:42:50|2153|2152|2153|2152|2153|2152|2152|2152|10883
1656517380000|2022-06-29 15:43:00|2152|2151|2152|2151|2152|2151|2152|2151|9216
1656517390000|2022-06-29 15:43:10|2151|2150|2152|2151|2152|2151|2151|2150|28608
1656517400000|2022-06-29 15:43:20|||||||||2400
1656517410000|2022-06-29 15:43:30|2151|2150|2151|2150|2151|2151|2148|2147|84758
1656517420000|2022-06-29 15:43:40|2150|2149|2152|2151|2152|2151|2150|2149|44461
1656517430000|2022-06-29 15:43:50|2153|2152|2155|2154|2156|2155|2152|2152|35119
1656517440000|2022-06-29 15:44:00|2156|2155|2156|2155|2156|2155|2156|2155|8845
1656517450000|2022-06-29 15:44:10|2155|2154|2154|2153|2155|2154|2154|2153|22181
1656517460000|2022-06-29 15:44:20|2155|2154|2154|2153|2155|2154|2154|2153|2917
1656517470000|2022-06-29 15:44:30|2155|2154|2156|2155|2156|2155|2154|2153|21832
1656517480000|2022-06-29 15:44:40|||||||||3611
1656517490000|2022-06-29 15:44:50|2155|2154|2155|2154|2155|2154|2154|2153|11726
1656517500000|2022-06-29 15:45:00|2154|2153|2155|2154|2155|2154|2154|2153|10877
1656517510000|2022-06-29 15:45:10|2154|2153|2154|2153|2154|2153|2153|2152|9407
1656517520000|2022-06-29 15:45:20|2153|2152|2154|2153|2154|2153|2153|2152|25666
1656517530000|2022-06-29 15:45:30|||||||||8700
1656517540000|2022-06-29 15:45:40|2153|2152|2153|2152|2153|2152|2153|2152|15376
1656517550000|2022-06-29 15:45:50|2154|2153|2156|2155|2156|2155|2154|2153|29338
1656517560000|2022-06-29 15:46:00|2157|2156|2154|2153|2157|2156|2154|2153|22196
1656517570000|2022-06-29 15:46:10|2155|2154|2155|2154|2155|2154|2154|2153|4135
1656517580000|2022-06-29 15:46:20|2156|2155|2156|2155|2156|2155|2156|2155|2759
1656517590000|2022-06-29 15:46:30|2157|2156|2158|2157|2158|2157|2156|2156|12400
1656517600000|2022-06-29 15:46:40|2159|2158|2160|2159|2160|2159|2158|2158|12170
1656517610000|2022-06-29 15:46:50|2161|2160|2161|2160|2161|2160|2160|2160|33560
1656517620000|2022-06-29 15:47:00|2160|2159|2162|2161|2163|2162|2160|2159|73541
1656517630000|2022-06-29 15:47:10|2163|2162|2163|2162|2164|2163|2162|2162|73016
1656517640000|2022-06-29 15:47:20|2162|2161|2161|2160|2162|2161|2161|2160|15738
1656517650000|2022-06-29 15:47:30|2160|2159|2161|2160|2161|2160|2160|2159|27385
1656517660000|2022-06-29 15:47:40|2160|2159|2159|2158|2160|2160|2159|2158|51003
1656517670000|2022-06-29 15:47:50|2158|2157|2157|2156|2158|2157|2156|2155|47288
1656517680000|2022-06-29 15:48:00|2156|2155|2154|2153|2156|2155|2154|2153|15479
1656517690000|2022-06-29 15:48:10|2153|2152|2153|2152|2153|2152|2153|2152|19750
1656517700000|2022-06-29 15:48:20|2152|2151|2153|2152|2153|2152|2152|2151|23334
1656517710000|2022-06-29 15:48:30|||||||||11088
1656517720000|2022-06-29 15:48:40|2152|2151|2152|2151|2152|2151|2152|2151|7296
1656517730000|2022-06-29 15:48:50|2151|2150|2152|2151|2152|2151|2151|2150|27157
1656517740000|2022-06-29 15:49:00|2151|2150|2152|2151|2153|2152|2148|2147|48920
1656517750000|2022-06-29 15:49:10|2151|2150|2149|2148|2151|2150|2149|2148|14975
1656517760000|2022-06-29 15:49:20|2148|2147|2149|2148|2149|2148|2148|2147|21138
1656517770000|2022-06-29 15:49:30|||||||||1625
1656517780000|2022-06-29 15:49:40|2148|2147|2148|2147|2148|2147|2148|2147|10161
1656517790000|2022-06-29 15:49:50|2147|2146|2148|2147|2148|2147|2147|2146|25348
1656517800000|2022-06-29 15:50:00|2147|2146|2147|2146|2147|2146|2147|2146|14994
1656517810000|2022-06-29 15:50:10|2146|2145|2149|2148|2149|2148|2146|2145|31187
1656517820000|2022-06-29 15:50:20|||||||||8900
1656517830000|2022-06-29 15:50:30|2150|2149|2151|2150|2152|2151|2150|2149|14634
1656517840000|2022-06-29 15:50:40|2150|2149|2150|2149|2150|2149|2150|2149|10013
1656517850000|2022-06-29 15:50:50|2151|2150|2151|2150|2151|2150|2150|2150|10331
1656517860000|2022-06-29 15:51:00|2152|2151|2152|2151|2152|2151|2151|2150|10223
1656517870000|2022-06-29 15:51:10|2153|2152|2153|2152|2153|2152|2153|2152|7962
1656517880000|2022-06-29 15:51:20|2154|2153|2155|2154|2155|2154|2154|2153|18145
1656517890000|2022-06-29 15:51:30|2154|2153|2154|2153|2154|2153|2153|2152|6361
1656517900000|2022-06-29 15:51:40|2155|2154|2154|2153|2155|2154|2154|2153|10499
1656517910000|2022-06-29 15:51:50|2155|2154|2155|2154|2155|2154|2154|2153|19846
1656517920000|2022-06-29 15:52:00|2154|2153|2154|2153|2154|2153|2154|2153|6811
1656517930000|2022-06-29 15:52:10|2153|2152|2154|2153|2154|2153|2153|2152|21558
1656517940000|2022-06-29 15:52:20|2153|2152|2154|2153|2154|2153|2153|2152|10370
1656517950000|2022-06-29 15:52:30|2155|2154|2154|2153|2155|2154|2154|2153|14015
1656517960000|2022-06-29 15:52:40|2153|2152|2155|2154|2155|2154|2153|2152|24644
1656517970000|2022-06-29 15:52:50|2154|2153|2155|2154|2155|2154|2154|2153|7767
1656517980000|2022-06-29 15:53:00|2156|2155|2157|2156|2157|2156|2156|2155|27171
1656517990000|2022-06-29 15:53:10|2158|2158|2158|2157|2159|2158|2158|2157|16401
1656518000000|2022-06-29 15:53:20|2157|2156|2156|2155|2157|2156|2156|2155|17497
1656518010000|2022-06-29 15:53:30|||||||||876
1656518020000|2022-06-29 15:53:40|2157|2156|2160|2159|2160|2159|2157|2156|20678
1656518030000|2022-06-29 15:53:50|2159|2158|2158|2157|2159|2158|2158|2157|9832
1656518040000|2022-06-29 15:54:00|2159|2158|2159|2158|2159|2158|2159|2158|2890
1656518050000|2022-06-29 15:54:10|2160|2159|2160|2159|2160|2159|2160|2159|2710
1656518060000|2022-06-29 15:54:20|2159|2160|2160|2159|2161|2160|2159|2159|76525
1656518070000|2022-06-29 15:54:30|2161|2160|2159|2158|2161|2160|2159|2158|20208
1656518080000|2022-06-29 15:54:40|2158|2157|2158|2157|2158|2157|2157|2156|23160
1656518090000|2022-06-29 15:54:50|||||||||5734
1656518100000|2022-06-29 15:55:00|2157|2156|2157|2156|2158|2157|2157|2156|16747
1656518110000|2022-06-29 15:55:10|2156|2155|2156|2155|2156|2155|2156|2155|13100
1656518120000|2022-06-29 15:55:20|||||||||4104
1656518130000|2022-06-29 15:55:30|2157|2156|2158|2157|2159|2158|2156|2156|36189
1656518140000|2022-06-29 15:55:40|2157|2156|2159|2158|2159|2158|2157|2156|44659
1656518150000|2022-06-29 15:55:50|2158|2157|2159|2158|2159|2158|2158|2157|15478
1656518160000|2022-06-29 15:56:00|2158|2157|2158|2157|2158|2157|2158|2157|8493
1656518170000|2022-06-29 15:56:10|||||||||4050
1656518180000|2022-06-29 15:56:20|2157|2156|2156|2155|2157|2157|2156|2155|15240
1656518190000|2022-06-29 15:56:30|||||||||4300
1656518200000|2022-06-29 15:56:40|2157|2156|2156|2155|2157|2156|2156|2155|6051
1656518210000|2022-06-29 15:56:50|2155|2154|2154|2153|2155|2154|2153|2153|20550
1656518220000|2022-06-29 15:57:00|2153|2152|2152|2151|2153|2152|2152|2151|36863
1656518230000|2022-06-29 15:57:10|2151|2150|2149|2148|2152|2151|2149|2148|42263
1656518240000|2022-06-29 15:57:20|||||||||31070
1656518250000|2022-06-29 15:57:30|2150|2149|2153|2152|2154|2153|2150|2149|41784
1656518260000|2022-06-29 15:57:40|2152|2151|2151|2150|2152|2151|2151|2150|4312
1656518270000|2022-06-29 15:57:50|2152|2151|2151|2150|2153|2152|2151|2150|15653
1656518280000|2022-06-29 15:58:00|2150|2149|2148|2148|2150|2149|2148|2148|34367
1656518290000|2022-06-29 15:58:10|2147|2147|2147|2146|2147|2147|2146|2145|14837
1656518300000|2022-06-29 15:58:20|2146|2145|2145|2144|2146|2145|2145|2144|18475
1656518310000|2022-06-29 15:58:30|2146|2145|2146|2145|2146|2145|2146|2145|17164
1656518320000|2022-06-29 15:58:40|2145|2144|2145|2144|2145|2144|2145|2144|8095
1656518330000|2022-06-29 15:58:50|2144|2143|2146|2145|2146|2145|2143|2142|60381
1656518340000|2022-06-29 15:59:00|2147|2146|2147|2146|2147|2146|2146|2145|15207
1656518350000|2022-06-29 15:59:10|2148|2147|2147|2146|2148|2147|2147|2146|6812
1656518360000|2022-06-29 15:59:20|2148|2147|2149|2148|2149|2148|2147|2147|10751
1656518370000|2022-06-29 15:59:30|2150|2149|2150|2149|2150|2149|2150|2149|11720
1656518380000|2022-06-29 15:59:40|2149|2148|2148|2147|2149|2149|2148|2147|17104
1656518390000|2022-06-29 15:59:50|2149|2148|2150|2149|2150|2149|2149|2148|17190
1656518400000|2022-06-29 16:00:00|2149|2148|2147|2146|2149|2148|2147|2146|22865
1656518410000|2022-06-29 16:00:10|2146|2145|2146|2145|2147|2146|2145|2144|37748
1656518420000|2022-06-29 16:00:20|||||||||550
1656518430000|2022-06-29 16:00:30|2147|2146|2146|2145|2147|2146|2146|2145|900
1656518440000|2022-06-29 16:00:40|2147|2146|2150|2149|2150|2149|2147|2146|10401
1656518450000|2022-06-29 16:00:50|2149|2148|2150|2149|2150|2149|2149|2148|7177
1656518460000|2022-06-29 16:01:00|2149|2148|2147|2146|2149|2148|2147|2146|9911
1656518470000|2022-06-29 16:01:10|2146|2145|2146|2145|2147|2146|2146|2145|8293
1656518480000|2022-06-29 16:01:20|2147|2146|2146|2145|2147|2146|2146|2145|6650
1656518490000|2022-06-29 16:01:30|2145|2144|2145|2144|2145|2144|2144|2143|19734
1656518500000|2022-06-29 16:01:40|2144|2143|2143|2142|2144|2143|2143|2142|4440
1656518510000|2022-06-29 16:01:50|2142|2141|2141|2140|2142|2141|2141|2140|24966
1656518520000|2022-06-29 16:02:00|2142|2141|2141|2140|2142|2141|2140|2139|52745
1656518530000|2022-06-29 16:02:10|||||||||4775
1656518540000|2022-06-29 16:02:20|2142|2141|2142|2141|2142|2141|2142|2141|25708
1656518550000|2022-06-29 16:02:30|2143|2142|2144|2143|2144|2143|2143|2142|13331
1656518560000|2022-06-29 16:02:40|||||||||3718
1656518570000|2022-06-29 16:02:50|2145|2144|2145|2144|2145|2144|2144|2143|14100
1656518580000|2022-06-29 16:03:00|2146|2145|2147|2146|2147|2146|2145|2145|21042
1656518590000|2022-06-29 16:03:10|2148|2147|2148|2147|2148|2147|2148|2147|20226
1656518600000|2022-06-29 16:03:20|2149|2148|2150|2149|2150|2149|2149|2148|15775
1656518610000|2022-06-29 16:03:30|2149|2148|2148|2147|2149|2148|2148|2147|14403
1656518630000|2022-06-29 16:03:50|2149|2148|2148|2147|2149|2148|2148|2147|9200
1656518640000|2022-06-29 16:04:00|2147|2146|2148|2147|2148|2147|2147|2146|17845
1656518650000|2022-06-29 16:04:10|2149|2148|2148|2147|2150|2149|2148|2147|13227
1656518660000|2022-06-29 16:04:20|2149|2148|2148|2147|2149|2148|2148|2147|8459
1656518670000|2022-06-29 16:04:30|2147|2146|2147|2146|2147|2146|2147|2146|4250
1656518680000|2022-06-29 16:04:40|||||||||1185
1656518690000|2022-06-29 16:04:50|2146|2145|2146|2145|2146|2146|2146|2145|5391
1656518700000|2022-06-29 16:05:00|2147|2146|2147|2146|2147|2146|2146|2145|15445
1656518710000|2022-06-29 16:05:10|2148|2147|2148|2147|2148|2147|2148|2147|3450
1656518720000|2022-06-29 16:05:20|2147|2146|2147|2146|2147|2146|2147|2146|4450
1656518730000|2022-06-29 16:05:30|2146|2145|2147|2146|2147|2146|2146|2145|10214
1656518740000|2022-06-29 16:05:40|2146|2145|2147|2146|2147|2146|2145|2144|13203
1656518750000|2022-06-29 16:05:50|2146|2145|2146|2145|2146|2145|2146|2145|11615
1656518760000|2022-06-29 16:06:00|2147|2146|2147|2146|2147|2146|2147|2146|11055
1656518770000|2022-06-29 16:06:10|||||||||1791
1656518780000|2022-06-29 16:06:20|2146|2145|2147|2146|2147|2146|2145|2144|16864
1656518790000|2022-06-29 16:06:30|2146|2145|2147|2146|2147|2146|2146|2145|350
1656518800000|2022-06-29 16:06:40|||||||||1450
1656518810000|2022-06-29 16:06:50|2146|2145|2146|2145|2146|2145|2145|2144|24579
1656518820000|2022-06-29 16:07:00|||||||||6400
1656518830000|2022-06-29 16:07:10|2145|2144|2146|2145|2146|2145|2144|2143|9262
1656518840000|2022-06-29 16:07:20|2147|2146|2146|2145|2147|2146|2146|2145|9815
1656518850000|2022-06-29 16:07:30|2145|2144|2145|2144|2145|2144|2145|2144|6233
1656518860000|2022-06-29 16:07:40|2146|2145|2147|2146|2147|2146|2146|2145|1700
1656518870000|2022-06-29 16:07:50|2146|2145|2146|2145|2146|2146|2146|2145|12300
1656518880000|2022-06-29 16:08:00|2145|2144|2145|2144|2145|2144|2145|2144|4533
1656518890000|2022-06-29 16:08:10|2144|2143|2144|2143|2145|2144|2144|2143|2871
1656518900000|2022-06-29 16:08:20|2145|2144|2144|2143|2145|2144|2144|2143|400
1656518910000|2022-06-29 16:08:30|2145|2144|2143|2142|2145|2144|2143|2142|17510
1656518920000|2022-06-29 16:08:40|2142|2141|2143|2142|2143|2142|2142|2141|16591
1656518930000|2022-06-29 16:08:50|2144|2143|2144|2143|2145|2144|2144|2143|36908
1656518940000|2022-06-29 16:09:00|2143|2142|2143|2142|2143|2142|2142|2141|21895
1656518950000|2022-06-29 16:09:10|2142|2141|2144|2143|2144|2143|2142|2141|19566
1656518960000|2022-06-29 16:09:20|2143|2142|2143|2142|2143|2142|2143|2142|600
1656518970000|2022-06-29 16:09:30|2142|2141|2142|2141|2142|2141|2142|2141|3045
1656518980000|2022-06-29 16:09:40|2143|2142|2141|2140|2143|2142|2140|2140|60677
1656518990000|2022-06-29 16:09:50|2140|2139|2140|2139|2140|2139|2140|2139|12248
1656519000000|2022-06-29 16:10:00|2141|2140|2143|2142|2143|2142|2141|2140|7850
1656519010000|2022-06-29 16:10:10|2142|2141|2142|2141|2142|2141|2142|2141|4037
1656519020000|2022-06-29 16:10:20|2143|2142|2143|2142|2144|2143|2142|2142|20968
1656519030000|2022-06-29 16:10:30|2144|2143|2143|2142|2145|2144|2143|2142|14887
1656519050000|2022-06-29 16:10:50|||||||||2121
1656519060000|2022-06-29 16:11:00|2144|2143|2143|2142|2144|2143|2143|2142|12283
1656519070000|2022-06-29 16:11:10|2144|2143|2144|2143|2144|2143|2144|2143|3772
1656519080000|2022-06-29 16:11:20|2145|2144|2146|2145|2146|2145|2145|2144|10968
1656519090000|2022-06-29 16:11:30|2145|2144|2145|2144|2145|2144|2145|2144|3095
1656519100000|2022-06-29 16:11:40|2144|2143|2145|2144|2145|2144|2144|2143|15096
1656519110000|2022-06-29 16:11:50|2146|2145|2146|2145|2146|2145|2146|2145|16600
1656519120000|2022-06-29 16:12:00|||||||||6000
1656519130000|2022-06-29 16:12:10|||||||||3750
1656519140000|2022-06-29 16:12:20|2145|2144|2147|2146|2147|2146|2145|2144|8849
1656519150000|2022-06-29 16:12:30|||||||||13107
1656519160000|2022-06-29 16:12:40|2148|2147|2148|2147|2149|2148|2148|2147|11203
1656519170000|2022-06-29 16:12:50|||||||||3634
1656519180000|2022-06-29 16:13:00|2147|2146|2147|2146|2147|2146|2147|2146|21578
1656519190000|2022-06-29 16:13:10|2146|2145|2146|2145|2146|2145|2146|2145|4475
1656519200000|2022-06-29 16:13:20|||||||||1395
1656519210000|2022-06-29 16:13:30|2145|2144|2145|2144|2145|2145|2144|2143|7800
1656519220000|2022-06-29 16:13:40|2144|2143|2145|2144|2145|2144|2144|2143|3400
1656519230000|2022-06-29 16:13:50|||||||||1500
1656519240000|2022-06-29 16:14:00|2146|2145|2145|2144|2146|2145|2145|2144|6316
1656519250000|2022-06-29 16:14:10|2146|2145|2146|2145|2146|2145|2146|2145|4718
1656519260000|2022-06-29 16:14:20|2147|2146|2147|2146|2147|2146|2146|2145|9390
1656519270000|2022-06-29 16:14:30|2148|2147|2147|2146|2148|2147|2147|2146|5300
1656519280000|2022-06-29 16:14:40|2148|2147|2148|2147|2148|2147|2148|2147|5739
1656519290000|2022-06-29 16:14:50|||||||||400
1656519300000|2022-06-29 16:15:00|2149|2148|2150|2149|2150|2149|2148|2148|8138
1656519310000|2022-06-29 16:15:10|2151|2150|2151|2150|2151|2150|2150|2149|23582
1656519320000|2022-06-29 16:15:20|||||||||9406
1656519330000|2022-06-29 16:15:30|2152|2151|2153|2152|2153|2152|2152|2151|20968
1656519340000|2022-06-29 16:15:40|||||||||5700
1656519350000|2022-06-29 16:15:50|2154|2153|2155|2154|2155|2154|2154|2153|23614
1656519360000|2022-06-29 16:16:00|||||||||11887
1656519370000|2022-06-29 16:16:10|||||||||2723
1656519380000|2022-06-29 16:16:20|2156|2155|2154|2153|2157|2156|2154|2153|47665
1656519390000|2022-06-29 16:16:30|2153|2152|2154|2153|2154|2153|2152|2151|21341
1656519400000|2022-06-29 16:16:40|2155|2154|2156|2155|2156|2155|2155|2154|2214
1656519410000|2022-06-29 16:16:50|2157|2156|2159|2158|2159|2158|2156|2155|6050
1656519420000|2022-06-29 16:17:00|2160|2159|2160|2159|2160|2159|2159|2158|13558
1656519430000|2022-06-29 16:17:10|2161|2160|2161|2160|2161|2160|2160|2159|16866
1656519440000|2022-06-29 16:17:20|2162|2161|2163|2162|2163|2162|2162|2161|17354
1656519450000|2022-06-29 16:17:30|2164|2163|2163|2162|2165|2164|2163|2162|24045
1656519460000|2022-06-29 16:17:40|2164|2163|2164|2163|2164|2163|2164|2163|7753
1656519470000|2022-06-29 16:17:50|||||||||5550
1656519480000|2022-06-29 16:18:00|2163|2162|2162|2161|2163|2163|2161|2160|28438
1656519490000|2022-06-29 16:18:10|2161|2160|2162|2161|2162|2161|2161|2160|9103
1656519500000|2022-06-29 16:18:20|2161|2160|2161|2160|2162|2161|2161|2160|14110
1656519510000|2022-06-29 16:18:30|2162|2161|2162|2161|2163|2162|2162|2161|20797
1656519520000|2022-06-29 16:18:40|2163|2162|2163|2162|2163|2162|2163|2162|18726
1656519530000|2022-06-29 16:18:50|2164|2163|2163|2162|2165|2164|2163|2162|30838
1656519540000|2022-06-29 16:19:00|2164|2163|2163|2162|2164|2163|2163|2162|11975
1656519550000|2022-06-29 16:19:10|2164|2163|2164|2163|2164|2163|2163|2163|21476
1656519560000|2022-06-29 16:19:20|2163|2162|2162|2161|2163|2162|2162|2161|9228
1656519570000|2022-06-29 16:19:30|2161|2160|2162|2161|2162|2161|2161|2160|5489
1656519580000|2022-06-29 16:19:40|2161|2160|2164|2163|2164|2163|2161|2160|8250
1656519590000|2022-06-29 16:19:50|||||||||8400
1656519600000|2022-06-29 16:20:00|2165|2164|2165|2164|2165|2164|2164|2163|10400
1656519610000|2022-06-29 16:20:10|2166|2165|2169|2168|2169|2168|2166|2165|24943
1656519620000|2022-06-29 16:20:20|2170|2169|2168|2167|2171|2170|2168|2167|52736
1656519630000|2022-06-29 16:20:30|2167|2166|2166|2165|2167|2166|2166|2165|14717
1656519640000|2022-06-29 16:20:40|2165|2164|2165|2164|2165|2164|2165|2164|1800
1656519650000|2022-06-29 16:20:50|2166|2165|2165|2164|2166|2165|2164|2163|13138
1656519660000|2022-06-29 16:21:00|2166|2165|2168|2167|2168|2167|2166|2165|17549
1656519670000|2022-06-29 16:21:10|2169|2168|2168|2167|2169|2168|2168|2167|23721
1656519680000|2022-06-29 16:21:20|2169|2168|2169|2168|2169|2168|2169|2168|14850
1656519690000|2022-06-29 16:21:30|||||||||6243
1656519700000|2022-06-29 16:21:40|2168|2167|2168|2167|2168|2167|2168|2167|9800
1656519710000|2022-06-29 16:21:50|2167|2166|2168|2167|2168|2167|2167|2166|18600
1656519720000|2022-06-29 16:22:00|2169|2168|2167|2166|2169|2168|2167|2166|10434
1656519730000|2022-06-29 16:22:10|2166|2165|2163|2162|2166|2165|2163|2162|25780
1656519740000|2022-06-29 16:22:20|2162|2161|2162|2161|2162|2162|2162|2161|25357
1656519750000|2022-06-29 16:22:30|2161|2160|2160|2159|2162|2161|2160|2159|46949
1656519760000|2022-06-29 16:22:40|||||||||5725
1656519770000|2022-06-29 16:22:50|2159|2158|2159|2158|2159|2158|2159|2158|16791
1656519780000|2022-06-29 16:23:00|2160|2159|2160|2159|2160|2159|2160|2159|14156
1656519790000|2022-06-29 16:23:10|2159|2158|2161|2160|2161|2160|2158|2157|21979
1656519800000|2022-06-29 16:23:20|2160|2159|2159|2158|2161|2160|2159|2158|14519
1656519810000|2022-06-29 16:23:30|2158|2157|2156|2155|2158|2157|2155|2154|34513
1656519820000|2022-06-29 16:23:40|2157|2156|2156|2155|2157|2156|2156|2155|10525
1656519830000|2022-06-29 16:23:50|||||||||5130
1656519840000|2022-06-29 16:24:00|2157|2156|2157|2156|2157|2156|2157|2156|4265
1656519850000|2022-06-29 16:24:10|2156|2155|2156|2155|2157|2156|2156|2155|7300
1656519860000|2022-06-29 16:24:20|2155|2154|2155|2154|2155|2154|2155|2154|8078
1656519870000|2022-06-29 16:24:30|||||||||200
1656519880000|2022-06-29 16:24:40|2154|2153|2154|2153|2154|2153|2154|2153|3688
1656519890000|2022-06-29 16:24:50|2153|2152|2153|2152|2153|2152|2153|2152|18999
1656519900000|2022-06-29 16:25:00|2152|2151|2151|2150|2152|2151|2151|2150|27597
1656519910000|2022-06-29 16:25:10|2152|2151|2153|2152|2153|2152|2152|2151|19982
1656519920000|2022-06-29 16:25:20|2152|2151|2151|2150|2152|2151|2150|2149|25307
1656519930000|2022-06-29 16:25:30|2150|2149|2151|2150|2151|2150|2150|2149|24000
1656519940000|2022-06-29 16:25:40|||||||||15000
1656519950000|2022-06-29 16:25:50|2150|2149|2151|2150|2151|2150|2150|2149|11901
1656519960000|2022-06-29 16:26:00|||||||||2800
1656519970000|2022-06-29 16:26:10|2150|2149|2150|2149|2150|2149|2150|2149|5850
1656519980000|2022-06-29 16:26:20|2151|2150|2151|2150|2151|2150|2150|2149|23200
1656519990000|2022-06-29 16:26:30|||||||||4854
1656520000000|2022-06-29 16:26:40|2150|2149|2150|2149|2150|2150|2150|2149|4022
1656520010000|2022-06-29 16:26:50|2149|2148|2151|2150|2151|2150|2149|2148|11284
1656520020000|2022-06-29 16:27:00|2150|2149|2151|2150|2151|2150|2150|2149|5837
1656520030000|2022-06-29 16:27:10|2150|2149|2149|2148|2150|2149|2149|2148|8067
1656520040000|2022-06-29 16:27:20|2148|2147|2149|2148|2149|2148|2148|2147|9104
1656520050000|2022-06-29 16:27:30|||||||||7268
1656520060000|2022-06-29 16:27:40|2150|2149|2150|2149|2150|2149|2150|2149|6373
1656520070000|2022-06-29 16:27:50|2149|2148|2149|2148|2149|2148|2149|2148|1060
1656520080000|2022-06-29 16:28:00|2150|2149|2149|2148|2150|2149|2149|2148|7815
1656520090000|2022-06-29 16:28:10|2148|2147|2148|2147|2148|2148|2148|2147|5946
1656520100000|2022-06-29 16:28:20|2149|2148|2151|2150|2151|2150|2149|2148|14511
1656520110000|2022-06-29 16:28:30|2150|2149|2150|2149|2151|2150|2150|2149|8600
1656520120000|2022-06-29 16:28:40|2149|2148|2149|2148|2149|2148|2148|2147|10124
1656520130000|2022-06-29 16:28:50|2148|2147|2148|2147|2148|2147|2147|2146|18684
1656520140000|2022-06-29 16:29:00|2147|2146|2147|2146|2147|2146|2147|2146|4000
1656520150000|2022-06-29 16:29:10|2146|2145|2145|2144|2146|2145|2145|2144|5707
1656520160000|2022-06-29 16:29:20|2144|2143|2143|2142|2144|2143|2143|2142|23978
1656520170000|2022-06-29 16:29:30|2142|2141|2142|2141|2142|2142|2142|2141|8238
1656520180000|2022-06-29 16:29:40|||||||||3517
1656520190000|2022-06-29 16:29:50|||||||||3271
1656520200000|2022-06-29 16:30:00|2141|2140|2141|2140|2141|2141|2141|2140|22380
1656520210000|2022-06-29 16:30:10|2142|2141|2142|2141|2142|2141|2141|2140|18559
1656520220000|2022-06-29 16:30:20|2143|2142|2143|2142|2143|2142|2143|2142|17858
1656520230000|2022-06-29 16:30:30|||||||||12984
1656520240000|2022-06-29 16:30:40|2142|2141|2142|2141|2142|2141|2142|2141|5201
1656520250000|2022-06-29 16:30:50|2143|2142|2143|2142|2143|2142|2143|2142|9700
1656520260000|2022-06-29 16:31:00|2144|2143|2144|2143|2144|2143|2144|2143|6385
1656520270000|2022-06-29 16:31:10|2143|2142|2142|2141|2143|2142|2142|2141|11522
1656520280000|2022-06-29 16:31:20|2143|2142|2144|2143|2145|2144|2143|2142|15779
1656520290000|2022-06-29 16:31:30|2143|2142|2143|2142|2143|2143|2143|2142|3400
1656520300000|2022-06-29 16:31:40|2144|2143|2144|2143|2144|2143|2144|2143|3600
1656520310000|2022-06-29 16:31:50|||||||||100
1656520320000|2022-06-29 16:32:00|2145|2144|2143|2142|2145|2144|2143|2142|28465
1656520330000|2022-06-29 16:32:10|2144|2143|2144|2143|2144|2143|2144|2143|11333
1656520340000|2022-06-29 16:32:20|2145|2144|2145|2144|2145|2144|2145|2144|7111
1656520350000|2022-06-29 16:32:30|2146|2145|2146|2145|2146|2145|2146|2145|6130
1656520360000|2022-06-29 16:32:40|2147|2146|2146|2145|2147|2146|2146|2145|12622
1656520370000|2022-06-29 16:32:50|2145|2144|2145|2144|2145|2145|2145|2144|14757
1656520380000|2022-06-29 16:33:00|2144|2143|2144|2143|2144|2143|2143|2142|21512
1656520390000|2022-06-29 16:33:10|2145|2144|2145|2144|2145|2144|2145|2144|7411
1656520400000|2022-06-29 16:33:20|2146|2145|2146|2145|2146|2145|2146|2145|12958
1656520410000|2022-06-29 16:33:30|2145|2144|2145|2144|2145|2144|2145|2144|4167
1656520420000|2022-06-29 16:33:40|2146|2145|2146|2145|2146|2145|2145|2144|11128
1656520430000|2022-06-29 16:33:50|2147|2146|2146|2145|2147|2146|2145|2144|7971
1656520440000|2022-06-29 16:34:00|2147|2146|2147|2146|2147|2146|2147|2146|11200
1656520450000|2022-06-29 16:34:10|||||||||9150
1656520460000|2022-06-29 16:34:20|||||||||1200
1656520470000|2022-06-29 16:34:30|2148|2147|2148|2147|2148|2147|2147|2147|11074
1656520480000|2022-06-29 16:34:40|2149|2148|2149|2148|2149|2148|2148|2147|12285
1656520490000|2022-06-29 16:34:50|||||||||6745
1656520500000|2022-06-29 16:35:00|2148|2147|2148|2147|2148|2147|2148|2147|3251
1656520510000|2022-06-29 16:35:10|2149|2148|2149|2148|2150|2149|2149|2148|18497
1656520520000|2022-06-29 16:35:20|2150|2149|2148|2147|2150|2149|2148|2147|21810
1656520530000|2022-06-29 16:35:30|||||||||11900
1656520540000|2022-06-29 16:35:40|2147|2146|2148|2147|2148|2147|2147|2146|4903
1656520550000|2022-06-29 16:35:50|||||||||3600
1656520560000|2022-06-29 16:36:00|2149|2148|2149|2148|2150|2149|2149|2148|5721
1656520570000|2022-06-29 16:36:10|||||||||2650
1656520580000|2022-06-29 16:36:20|2148|2147|2149|2148|2149|2148|2147|2146|30689
1656520590000|2022-06-29 16:36:30|2150|2149|2153|2152|2153|2152|2149|2148|30858
1656520600000|2022-06-29 16:36:40|2154|2153|2151|2150|2154|2153|2151|2150|22961
1656520610000|2022-06-29 16:36:50|2152|2151|2153|2152|2153|2152|2152|2151|8756
1656520620000|2022-06-29 16:37:00|2154|2153|2154|2153|2154|2153|2154|2153|44700
1656520630000|2022-06-29 16:37:10|2153|2152|2153|2152|2154|2153|2153|2152|15554
1656520640000|2022-06-29 16:37:20|2152|2151|2152|2151|2152|2151|2152|2151|9676
1656520650000|2022-06-29 16:37:30|2151|2150|2150|2149|2151|2150|2150|2149|19411
1656520660000|2022-06-29 16:37:40|2149|2148|2149|2148|2150|2149|2148|2147|25230
1656520670000|2022-06-29 16:37:50|2150|2149|2149|2148|2150|2149|2149|2148|2056
1656520680000|2022-06-29 16:38:00|2150|2149|2150|2149|2150|2149|2150|2149|2305
1656520690000|2022-06-29 16:38:10|2149|2148|2150|2149|2150|2149|2149|2148|11060
1656520700000|2022-06-29 16:38:20|2151|2150|2155|2154|2155|2154|2151|2150|46432
1656520710000|2022-06-29 16:38:30|2156|2155|2151|2150|2156|2155|2151|2150|24338
1656520720000|2022-06-29 16:38:40|2152|2151|2155|2154|2155|2154|2152|2151|36363
1656520730000|2022-06-29 16:38:50|2154|2153|2155|2154|2155|2154|2154|2153|6829
1656520740000|2022-06-29 16:39:00|2154|2153|2153|2152|2154|2153|2153|2152|4823
1656520750000|2022-06-29 16:39:10|2152|2151|2153|2152|2153|2152|2152|2151|13259
1656520760000|2022-06-29 16:39:20|||||||||3800
1656520770000|2022-06-29 16:39:30|||||||||4700
1656520780000|2022-06-29 16:39:40|2152|2151|2151|2150|2152|2151|2150|2149|14680
1656520790000|2022-06-29 16:39:50|||||||||600
1656520800000|2022-06-29 16:40:00|2152|2151|2151|2150|2152|2151|2151|2150|4800
1656520810000|2022-06-29 16:40:10|2152|2151|2151|2150|2152|2151|2151|2150|13240
1656520820000|2022-06-29 16:40:20|2152|2151|2153|2152|2153|2152|2152|2151|9602
1656520830000|2022-06-29 16:40:30|2152|2151|2152|2151|2152|2151|2152|2151|16962
1656520840000|2022-06-29 16:40:40|2153|2152|2152|2151|2153|2152|2152|2151|14000
1656520850000|2022-06-29 16:40:50|2151|2150|2154|2153|2154|2153|2151|2150|19428
1656520860000|2022-06-29 16:41:00|2155|2154|2154|2153|2155|2154|2154|2153|1388
1656520870000|2022-06-29 16:41:10|2153|2152|2153|2152|2154|2153|2153|2152|7945
1656520880000|2022-06-29 16:41:20|2154|2153|2154|2153|2155|2154|2154|2153|23883
1656520890000|2022-06-29 16:41:30|2153|2152|2152|2151|2153|2152|2152|2151|8887
1656520900000|2022-06-29 16:41:40|2153|2152|2153|2152|2153|2152|2153|2152|1523
1656520910000|2022-06-29 16:41:50|2152|2151|2153|2152|2153|2152|2152|2151|4214
1656520920000|2022-06-29 16:42:00|||||||||100
1656520940000|2022-06-29 16:42:20|2152|2151|2152|2151|2152|2151|2152|2151|900
1656520950000|2022-06-29 16:42:30|2153|2152|2153|2152|2153|2152|2153|2152|2000
1656520960000|2022-06-29 16:42:40|2154|2153|2154|2153|2154|2153|2154|2153|2647
1656520970000|2022-06-29 16:42:50|2153|2152|2154|2153|2154|2153|2153|2152|4185
1656520980000|2022-06-29 16:43:00|2155|2154|2155|2154|2155|2154|2154|2154|4866
1656520990000|2022-06-29 16:43:10|2154|2153|2155|2154|2155|2154|2154|2153|6828
1656521000000|2022-06-29 16:43:20|2156|2155|2156|2155|2156|2155|2156|2155|13600
1656521010000|2022-06-29 16:43:30|2155|2154|2155|2154|2155|2154|2155|2154|1900
1656521020000|2022-06-29 16:43:40|||||||||2566
1656521030000|2022-06-29 16:43:50|2156|2155|2157|2156|2157|2156|2155|2155|10609
1656521040000|2022-06-29 16:44:00|2158|2157|2157|2156|2158|2157|2157|2156|26580
1656521050000|2022-06-29 16:44:10|2158|2157|2158|2157|2158|2157|2157|2157|5291
1656521060000|2022-06-29 16:44:20|2159|2158|2159|2158|2159|2158|2159|2158|11762
1656521070000|2022-06-29 16:44:30|2158|2157|2160|2159|2160|2159|2158|2157|13294
1656521080000|2022-06-29 16:44:40|||||||||1500
1656521090000|2022-06-29 16:44:50|2161|2160|2161|2160|2162|2161|2161|2160|22243
1656521100000|2022-06-29 16:45:00|||||||||10497
1656521110000|2022-06-29 16:45:10|2162|2161|2162|2161|2162|2161|2161|2160|7513
1656521120000|2022-06-29 16:45:20|2163|2162|2161|2160|2163|2162|2161|2160|6583
1656521130000|2022-06-29 16:45:30|||||||||10911
1656521140000|2022-06-29 16:45:40|2160|2159|2160|2159|2160|2159|2160|2159|4858
1656521150000|2022-06-29 16:45:50|||||||||6904
1656521160000|2022-06-29 16:46:00|2161|2160|2161|2160|2161|2160|2161|2160|13689
1656521170000|2022-06-29 16:46:10|2162|2161|2159|2158|2162|2161|2159|2158|5409
1656521180000|2022-06-29 16:46:20|2160|2159|2161|2160|2161|2160|2160|2159|9604
1656521190000|2022-06-29 16:46:30|2160|2159|2159|2158|2160|2160|2159|2158|15881
1656521200000|2022-06-29 16:46:40|||||||||1900
1656521210000|2022-06-29 16:46:50|2158|2157|2159|2158|2159|2158|2158|2157|6420
1656521220000|2022-06-29 16:47:00|2158|2157|2158|2157|2158|2157|2158|2157|2500
1656521230000|2022-06-29 16:47:10|2157|2156|2158|2157|2158|2157|2157|2156|4451
1656521240000|2022-06-29 16:47:20|2157|2156|2157|2156|2157|2156|2157|2156|4400
1656521250000|2022-06-29 16:47:30|2156|2155|2158|2157|2158|2157|2156|2155|8327
1656521260000|2022-06-29 16:47:40|2159|2158|2159|2158|2159|2158|2159|2158|5648
1656521270000|2022-06-29 16:47:50|2160|2159|2160|2159|2160|2159|2160|2159|3998
1656521280000|2022-06-29 16:48:00|2159|2158|2159|2158|2160|2158|2159|2158|6109
1656521290000|2022-06-29 16:48:10|2160|2159|2160|2159|2161|2160|2160|2159|20002
1656521300000|2022-06-29 16:48:20|2159|2158|2157|2156|2159|2158|2157|2156|14203
1656521310000|2022-06-29 16:48:30|||||||||2139
1656521320000|2022-06-29 16:48:40|2156|2155|2155|2154|2156|2155|2155|2154|23170
1656521330000|2022-06-29 16:48:50|||||||||4900
1656521340000|2022-06-29 16:49:00|2156|2155|2157|2156|2157|2156|2156|2155|13316
1656521350000|2022-06-29 16:49:10|2158|2157|2158|2157|2158|2157|2158|2157|4800
1656521360000|2022-06-29 16:49:20|||||||||800
1656521370000|2022-06-29 16:49:30|2157|2156|2158|2157|2158|2157|2157|2156|1550
1656521380000|2022-06-29 16:49:40|||||||||5100
1656521390000|2022-06-29 16:49:50|||||||||750
1656521400000|2022-06-29 16:50:00|2159|2158|2158|2157|2159|2158|2158|2157|3780
1656521410000|2022-06-29 16:50:10|2157|2156|2157|2156|2157|2156|2157|2156|4227
1656521420000|2022-06-29 16:50:20|||||||||1400
1656521430000|2022-06-29 16:50:30|2156|2155|2157|2156|2157|2156|2156|2155|5610
1656521440000|2022-06-29 16:50:40|2158|2157|2159|2158|2160|2159|2158|2157|9457
1656521450000|2022-06-29 16:50:50|2160|2159|2161|2160|2161|2160|2159|2159|14246
1656521460000|2022-06-29 16:51:00|2160|2159|2160|2159|2160|2160|2160|2159|3587
1656521470000|2022-06-29 16:51:10|2159|2158|2159|2158|2159|2158|2159|2158|2175
1656521480000|2022-06-29 16:51:20|||||||||4196
1656521490000|2022-06-29 16:51:30|2158|2157|2159|2158|2160|2159|2158|2157|12634
1656521500000|2022-06-29 16:51:40|||||||||4200
1656521510000|2022-06-29 16:51:50|2158|2157|2158|2157|2158|2157|2158|2157|7600
1656521520000|2022-06-29 16:52:00|2157|2156|2157|2156|2157|2157|2157|2156|5400
1656521530000|2022-06-29 16:52:10|||||||||13000
1656521540000|2022-06-29 16:52:20|||||||||2600
1656521550000|2022-06-29 16:52:30|2158|2157|2158|2157|2158|2157|2157|2157|2457
1656521560000|2022-06-29 16:52:40|2157|2156|2158|2157|2158|2157|2157|2156|3222
1656521570000|2022-06-29 16:52:50|||||||||575
1656521580000|2022-06-29 16:53:00|2157|2156|2158|2157|2158|2157|2157|2156|5367
1656521590000|2022-06-29 16:53:10|2157|2156|2155|2154|2157|2156|2155|2154|7039
1656521600000|2022-06-29 16:53:20|2156|2155|2156|2155|2157|2156|2155|2154|13077
1656521610000|2022-06-29 16:53:30|2157|2156|2159|2158|2161|2160|2157|2156|57343
1656521620000|2022-06-29 16:53:40|2158|2157|2157|2156|2158|2157|2157|2156|13450
1656521630000|2022-06-29 16:53:50|2156|2155|2156|2155|2157|2156|2156|2155|10080
1656521640000|2022-06-29 16:54:00|2155|2154|2156|2155|2156|2155|2155|2154|7945
1656521650000|2022-06-29 16:54:10|2157|2156|2156|2155|2157|2156|2156|2155|18800
1656521660000|2022-06-29 16:54:20|2157|2156|2157|2156|2157|2156|2157|2156|6500
1656521670000|2022-06-29 16:54:30|2156|2155|2156|2155|2156|2155|2156|2155|1999
1656521680000|2022-06-29 16:54:40|2155|2154|2154|2153|2155|2155|2154|2153|9290
1656521690000|2022-06-29 16:54:50|2155|2154|2156|2155|2156|2155|2155|2154|3956
1656521700000|2022-06-29 16:55:00|2155|2154|2155|2154|2156|2155|2155|2154|29302
1656521710000|2022-06-29 16:55:10|||||||||2356
1656521720000|2022-06-29 16:55:20|2154|2153|2152|2151|2154|2154|2152|2151|17702
1656521730000|2022-06-29 16:55:30|2153|2152|2152|2151|2154|2153|2151|2150|32989
1656521740000|2022-06-29 16:55:40|||||||||7804
1656521750000|2022-06-29 16:55:50|2151|2150|2151|2150|2151|2151|2151|2150|1700
1656521760000|2022-06-29 16:56:00|2150|2149|2151|2150|2151|2150|2150|2149|25897
1656521770000|2022-06-29 16:56:10|2152|2151|2153|2152|2153|2152|2152|2151|10357
1656521780000|2022-06-29 16:56:20|2152|2151|2152|2151|2152|2151|2152|2151|2042
1656521790000|2022-06-29 16:56:30|2151|2150|2153|2152|2153|2152|2151|2150|8600
1656521800000|2022-06-29 16:56:40|2154|2153|2155|2154|2155|2154|2153|2153|10266
1656521810000|2022-06-29 16:56:50|2156|2155|2156|2155|2156|2155|2156|2155|2200
1656521820000|2022-06-29 16:57:00|2157|2156|2157|2156|2157|2156|2157|2156|4300
1656521830000|2022-06-29 16:57:10|||||||||4910
1656521840000|2022-06-29 16:57:20|||||||||600
1656521850000|2022-06-29 16:57:30|2156|2155|2156|2155|2156|2156|2156|2155|2243
1656521860000|2022-06-29 16:57:40|2157|2156|2157|2156|2158|2157|2157|2156|13211
1656521870000|2022-06-29 16:57:50|||||||||1959
1656521890000|2022-06-29 16:58:10|2158|2157|2159|2158|2159|2158|2158|2157|4200
1656521900000|2022-06-29 16:58:20|2160|2159|2160|2159|2160|2159|2160|2159|14300
1656521910000|2022-06-29 16:58:30|2161|2160|2163|2162|2163|2162|2160|2160|25442
1656521920000|2022-06-29 16:58:40|2162|2161|2162|2161|2162|2161|2161|2160|30317
1656521930000|2022-06-29 16:58:50|2161|2160|2161|2160|2161|2160|2161|2160|3200
1656521940000|2022-06-29 16:59:00|2162|2161|2162|2161|2162|2161|2161|2160|3200
1656521950000|2022-06-29 16:59:10|2163|2162|2162|2161|2163|2162|2162|2161|11386
1656521960000|2022-06-29 16:59:20|2163|2162|2163|2162|2163|2162|2163|2162|4372
1656521970000|2022-06-29 16:59:30|||||||||7350
1656521980000|2022-06-29 16:59:40|2164|2163|2164|2163|2164|2163|2164|2163|16545
1656521990000|2022-06-29 16:59:50|||||||||4900
1656522000000|2022-06-29 17:00:00|2163|2162|2163|2162|2163|2163|2163|2162|3634
1656522010000|2022-06-29 17:00:10|2164|2163|2164|2163|2164|2163|2164|2163|10631
1656522020000|2022-06-29 17:00:20|2165|2164|2164|2163|2166|2165|2164|2163|50262
1656522030000|2022-06-29 17:00:30|2163|2162|2163|2162|2163|2162|2163|2162|10120
1656522040000|2022-06-29 17:00:40|2162|2161|2164|2163|2164|2163|2162|2161|15817
1656522050000|2022-06-29 17:00:50|2163|2162|2163|2162|2163|2163|2163|2162|13546
1656522060000|2022-06-29 17:01:00|2164|2163|2163|2162|2164|2163|2163|2162|7144
1656522070000|2022-06-29 17:01:10|||||||||8940
1656522080000|2022-06-29 17:01:20|2162|2161|2166|2165|2166|2165|2162|2161|9972
1656522090000|2022-06-29 17:01:30|2165|2164|2165|2164|2165|2165|2165|2164|15684
1656522100000|2022-06-29 17:01:40|2166|2165|2166|2165|2166|2165|2166|2165|13053
1656522110000|2022-06-29 17:01:50|2167|2166|2167|2166|2167|2166|2166|2166|39050
1656522120000|2022-06-29 17:02:00|2166|2165|2166|2165|2167|2166|2166|2165|22483
1656522130000|2022-06-29 17:02:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1656522140000|2022-06-29 17:02:20|2166|2165|2166|2165|2166|2165|2166|2165|7036
1656522150000|2022-06-29 17:02:30|2167|2166|2166|2165|2167|2166|2166|2165|7563
1656522160000|2022-06-29 17:02:40|2165|2164|2165|2164|2165|2165|2165|2164|5300
1656522170000|2022-06-29 17:02:50|2166|2165|2167|2166|2167|2166|2165|2165|54851
1656522180000|2022-06-29 17:03:00|2166|2165|2167|2166|2167|2166|2166|2165|16020
1656522190000|2022-06-29 17:03:10|2168|2167|2169|2168|2169|2168|2167|2167|33012
1656522200000|2022-06-29 17:03:20|2168|2167|2170|2169|2170|2169|2168|2167|6536
1656522210000|2022-06-29 17:03:30|2171|2170|2170|2169|2171|2170|2170|2169|13022
1656522220000|2022-06-29 17:03:40|2171|2170|2170|2169|2171|2170|2170|2169|14275
1656522230000|2022-06-29 17:03:50|2169|2168|2170|2169|2170|2169|2169|2168|9295
1656522240000|2022-06-29 17:04:00|2169|2168|2167|2166|2169|2169|2167|2166|22981
1656522250000|2022-06-29 17:04:10|2168|2167|2166|2165|2168|2167|2166|2165|11337
1656522260000|2022-06-29 17:04:20|2165|2164|2166|2165|2166|2165|2165|2164|37849
1656522270000|2022-06-29 17:04:30|||||||||2720
1656522280000|2022-06-29 17:04:40|2167|2166|2167|2166|2167|2166|2167|2166|4207
1656522290000|2022-06-29 17:04:50|2168|2167|2168|2167|2168|2167|2167|2166|4277
1656522300000|2022-06-29 17:05:00|2169|2168|2168|2167|2169|2168|2168|2167|9584
1656522310000|2022-06-29 17:05:10|2167|2166|2167|2166|2167|2166|2167|2166|13179
1656522320000|2022-06-29 17:05:20|2166|2165|2167|2166|2167|2166|2165|2164|10966
1656522330000|2022-06-29 17:05:30|2166|2165|2165|2164|2166|2166|2165|2164|8725
1656522340000|2022-06-29 17:05:40|||||||||1400
1656522350000|2022-06-29 17:05:50|2164|2163|2163|2162|2164|2163|2163|2162|19238
1656522360000|2022-06-29 17:06:00|2164|2163|2164|2163|2164|2163|2164|2163|2801
1656522370000|2022-06-29 17:06:10|2165|2164|2165|2164|2165|2164|2164|2164|13871
1656522380000|2022-06-29 17:06:20|||||||||1600
1656522390000|2022-06-29 17:06:30|2164|2163|2163|2162|2164|2163|2163|2162|3604
1656522400000|2022-06-29 17:06:40|2162|2161|2162|2161|2162|2161|2162|2161|5318
1656522410000|2022-06-29 17:06:50|||||||||1600
1656522420000|2022-06-29 17:07:00|2161|2160|2161|2160|2162|2161|2161|2160|19329
1656522430000|2022-06-29 17:07:10|||||||||8242
1656522440000|2022-06-29 17:07:20|2162|2161|2162|2161|2162|2161|2161|2161|4400
1656522450000|2022-06-29 17:07:30|2161|2160|2162|2161|2162|2161|2161|2160|9010
1656522460000|2022-06-29 17:07:40|||||||||2164
1656522470000|2022-06-29 17:07:50|2163|2162|2164|2163|2164|2163|2163|2162|6023
1656522480000|2022-06-29 17:08:00|2165|2164|2165|2164|2165|2164|2165|2164|12519
1656522490000|2022-06-29 17:08:10|||||||||4100
1656522500000|2022-06-29 17:08:20|2166|2165|2165|2164|2166|2165|2165|2164|14855
1656522510000|2022-06-29 17:08:30|2164|2163|2164|2163|2164|2163|2164|2163|11709
1656522520000|2022-06-29 17:08:40|2165|2164|2166|2165|2166|2165|2164|2164|10941
1656522530000|2022-06-29 17:08:50|||||||||2100
1656522540000|2022-06-29 17:09:00|||||||||2619
1656522550000|2022-06-29 17:09:10|||||||||4700
1656522560000|2022-06-29 17:09:20|||||||||1200
1656522570000|2022-06-29 17:09:30|2167|2166|2169|2168|2170|2169|2167|2166|30255
1656522580000|2022-06-29 17:09:40|2170|2169|2170|2169|2170|2169|2170|2169|9853
1656522590000|2022-06-29 17:09:50|2171|2170|2170|2169|2171|2170|2170|2169|12230
1656522600000|2022-06-29 17:10:00|2171|2170|2170|2169|2171|2170|2169|2168|16775
1656522610000|2022-06-29 17:10:10|2169|2168|2169|2168|2169|2168|2169|2168|2700
1656522620000|2022-06-29 17:10:20|2170|2169|2170|2169|2170|2169|2169|2169|9647
1656522630000|2022-06-29 17:10:30|||||||||1300
1656522640000|2022-06-29 17:10:40|2171|2170|2171|2170|2171|2170|2170|2169|11739
1656522650000|2022-06-29 17:10:50|2172|2171|2171|2170|2172|2171|2171|2170|35444
1656522660000|2022-06-29 17:11:00|2170|2169|2170|2169|2170|2169|2170|2169|6193
1656522670000|2022-06-29 17:11:10|2169|2168|2169|2168|2169|2168|2169|2168|9151
1656522680000|2022-06-29 17:11:20|||||||||7000
1656522690000|2022-06-29 17:11:30|2168|2167|2167|2166|2168|2167|2167|2166|8031
1656522700000|2022-06-29 17:11:40|2166|2165|2166|2165|2166|2165|2166|2165|6834
1656522710000|2022-06-29 17:11:50|2165|2164|2165|2164|2165|2164|2165|2164|4750
1656522720000|2022-06-29 17:12:00|2164|2163|2165|2164|2165|2164|2164|2163|3937
1656522730000|2022-06-29 17:12:10|2164|2163|2164|2163|2164|2164|2164|2163|3922
1656522740000|2022-06-29 17:12:20|2163|2162|2162|2161|2163|2162|2162|2161|12490
1656522750000|2022-06-29 17:12:30|2163|2162|2163|2162|2163|2162|2163|2162|2700
1656522760000|2022-06-29 17:12:40|2162|2161|2162|2161|2163|2161|2162|2161|3300
1656522770000|2022-06-29 17:12:50|||||||||12739
1656522780000|2022-06-29 17:13:00|2161|2160|2160|2159|2161|2160|2160|2159|9849
1656522790000|2022-06-29 17:13:10|2161|2160|2160|2159|2161|2160|2160|2159|2600
1656522800000|2022-06-29 17:13:20|2159|2158|2161|2160|2161|2160|2159|2158|22618
1656522810000|2022-06-29 17:13:30|||||||||8463
1656522820000|2022-06-29 17:13:40|||||||||3500
1656522830000|2022-06-29 17:13:50|2160|2159|2158|2157|2160|2159|2158|2157|9750
1656522840000|2022-06-29 17:14:00|2157|2156|2159|2158|2159|2158|2157|2156|8300
1656522850000|2022-06-29 17:14:10|||||||||3900
1656522860000|2022-06-29 17:14:20|2158|2157|2159|2158|2159|2158|2158|2157|7612
1656522870000|2022-06-29 17:14:30|2158|2157|2159|2158|2160|2159|2158|2157|13201
1656522880000|2022-06-29 17:14:40|2158|2157|2158|2157|2158|2157|2157|2156|13990
1656522890000|2022-06-29 17:14:50|2157|2156|2157|2156|2157|2156|2156|2155|5401
1656522900000|2022-06-29 17:15:00|2156|2155|2157|2156|2157|2156|2155|2154|30871
1656522910000|2022-06-29 17:15:10|2156|2155|2156|2155|2156|2155|2155|2154|7060
1656522920000|2022-06-29 17:15:20|2155|2154|2156|2155|2156|2155|2155|2154|6200
1656522930000|2022-06-29 17:15:30|2157|2156|2157|2156|2157|2156|2157|2156|15158
1656522940000|2022-06-29 17:15:40|2156|2155|2157|2156|2157|2156|2156|2155|6300
1656522950000|2022-06-29 17:15:50|2156|2155|2156|2155|2156|2155|2156|2155|6074
1656522960000|2022-06-29 17:16:00|||||||||6912
1656522970000|2022-06-29 17:16:10|2155|2154|2158|2157|2158|2157|2155|2154|17405
1656522980000|2022-06-29 17:16:20|2157|2156|2157|2156|2157|2156|2156|2155|9686
1656522990000|2022-06-29 17:16:30|||||||||200
1656523000000|2022-06-29 17:16:40|2158|2157|2158|2157|2158|2157|2158|2157|1700
1656523010000|2022-06-29 17:16:50|||||||||1100
1656523020000|2022-06-29 17:17:00|2157|2156|2158|2157|2158|2157|2157|2156|4422
1656523030000|2022-06-29 17:17:10|2157|2156|2157|2156|2157|2156|2157|2156|4664
1656523040000|2022-06-29 17:17:20|||||||||17998
1656523050000|2022-06-29 17:17:30|2158|2157|2157|2156|2158|2157|2157|2156|4039
1656523060000|2022-06-29 17:17:40|||||||||9100
1656523070000|2022-06-29 17:17:50|||||||||600
1656523080000|2022-06-29 17:18:00|2156|2155|2156|2155|2156|2155|2155|2154|28693
1656523090000|2022-06-29 17:18:10|2155|2154|2156|2155|2156|2155|2155|2154|2600
1656523100000|2022-06-29 17:18:20|2157|2156|2158|2157|2158|2157|2157|2156|4318
1656523110000|2022-06-29 17:18:30|2159|2158|2160|2159|2161|2160|2159|2158|28195
1656523120000|2022-06-29 17:18:40|2159|2158|2159|2158|2159|2158|2159|2158|14053
1656523130000|2022-06-29 17:18:50|2158|2157|2157|2156|2159|2158|2157|2156|15100
1656523140000|2022-06-29 17:19:00|2156|2155|2157|2156|2157|2156|2156|2155|21535
1656523150000|2022-06-29 17:19:10|2158|2157|2157|2156|2158|2157|2157|2156|3025
1656523160000|2022-06-29 17:19:20|2158|2157|2158|2157|2158|2157|2158|2157|8222
1656523170000|2022-06-29 17:19:30|||||||||450
1656523180000|2022-06-29 17:19:40|2159|2158|2156|2155|2159|2158|2156|2155|46221
1656523190000|2022-06-29 17:19:50|2157|2156|2157|2156|2157|2156|2157|2156|5170
1656523200000|2022-06-29 17:20:00|2156|2155|2156|2155|2156|2155|2156|2155|3519
1656523210000|2022-06-29 17:20:10|2155|2154|2155|2154|2155|2154|2155|2154|8149
1656523220000|2022-06-29 17:20:20|2154|2153|2155|2154|2155|2154|2154|2153|25329
1656523230000|2022-06-29 17:20:30|2154|2153|2153|2152|2154|2153|2153|2152|8900
1656523240000|2022-06-29 17:20:40|2154|2153|2154|2153|2154|2153|2154|2153|16692
1656523250000|2022-06-29 17:20:50|2153|2152|2153|2152|2153|2152|2153|2152|3655
1656523260000|2022-06-29 17:21:00|2152|2151|2151|2150|2152|2151|2151|2150|22645
1656523270000|2022-06-29 17:21:10|||||||||17834
1656523280000|2022-06-29 17:21:20|||||||||6500
1656523290000|2022-06-29 17:21:30|2152|2151|2152|2151|2152|2151|2151|2150|17806
1656523300000|2022-06-29 17:21:40|||||||||3150
1656523310000|2022-06-29 17:21:50|2153|2152|2152|2151|2153|2152|2152|2151|3989
1656523320000|2022-06-29 17:22:00|2153|2152|2153|2152|2153|2152|2153|2152|4550
1656523330000|2022-06-29 17:22:10|2154|2153|2154|2153|2154|2153|2154|2153|7800
1656523340000|2022-06-29 17:22:20|2153|2152|2154|2153|2154|2153|2153|2152|1300
1656523350000|2022-06-29 17:22:30|||||||||430
1656523360000|2022-06-29 17:22:40|||||||||1000
1656523370000|2022-06-29 17:22:50|2155|2154|2155|2154|2155|2154|2154|2153|8900
1656523380000|2022-06-29 17:23:00|2154|2153|2154|2153|2154|2153|2154|2153|21981
1656523390000|2022-06-29 17:23:10|||||||||2207
1656523400000|2022-06-29 17:23:20|2155|2154|2155|2154|2155|2154|2155|2154|5151
1656523410000|2022-06-29 17:23:30|2154|2153|2154|2153|2154|2153|2154|2153|5300
1656523420000|2022-06-29 17:23:40|||||||||1000
1656523430000|2022-06-29 17:23:50|||||||||500
1656523440000|2022-06-29 17:24:00|2153|2152|2153|2152|2153|2152|2152|2151|9567
1656523450000|2022-06-29 17:24:10|2152|2151|2152|2151|2152|2151|2152|2151|3950
1656523460000|2022-06-29 17:24:20|2151|2150|2152|2151|2152|2151|2151|2150|1800
1656523470000|2022-06-29 17:24:30|||||||||3400
1656523480000|2022-06-29 17:24:40|||||||||1436
1656523490000|2022-06-29 17:24:50|2153|2152|2153|2152|2153|2152|2153|2152|8003
1656523500000|2022-06-29 17:25:00|2152|2151|2152|2151|2152|2151|2152|2151|1100
1656523510000|2022-06-29 17:25:10|||||||||100
1656523520000|2022-06-29 17:25:20|2153|2152|2154|2153|2154|2153|2153|2152|32766
1656523530000|2022-06-29 17:25:30|2153|2152|2152|2151|2153|2152|2152|2151|8774
1656523540000|2022-06-29 17:25:40|||||||||650
1656523550000|2022-06-29 17:25:50|2153|2152|2153|2152|2153|2152|2153|2152|5951
1656523560000|2022-06-29 17:26:00|2154|2153|2153|2152|2154|2153|2153|2152|1400
1656523570000|2022-06-29 17:26:10|||||||||750
1656523580000|2022-06-29 17:26:20|2154|2153|2156|2155|2156|2155|2154|2153|16552
1656523590000|2022-06-29 17:26:30|2157|2156|2158|2157|2158|2157|2156|2155|16420
1656523600000|2022-06-29 17:26:40|2157|2156|2157|2156|2157|2156|2157|2156|5274
1656523610000|2022-06-29 17:26:50|2158|2157|2157|2156|2158|2157|2157|2156|3306
1656523620000|2022-06-29 17:27:00|2158|2157|2158|2157|2158|2157|2157|2156|7410
1656523630000|2022-06-29 17:27:10|2159|2158|2160|2159|2160|2159|2159|2158|25360
1656523640000|2022-06-29 17:27:20|2159|2158|2157|2156|2159|2158|2157|2156|15811
1656523650000|2022-06-29 17:27:30|2158|2157|2160|2159|2160|2159|2158|2157|9827
1656523660000|2022-06-29 17:27:40|2159|2158|2159|2158|2159|2158|2159|2158|5337
1656523670000|2022-06-29 17:27:50|2160|2159|2160|2159|2160|2159|2160|2159|808
1656523680000|2022-06-29 17:28:00|||||||||1275
1656523690000|2022-06-29 17:28:10|2161|2160|2161|2160|2161|2160|2161|2160|4788
1656523700000|2022-06-29 17:28:20|||||||||6586
1656523710000|2022-06-29 17:28:30|2160|2159|2160|2159|2160|2159|2160|2159|9754
1656523720000|2022-06-29 17:28:40|2161|2160|2159|2158|2164|2163|2159|2158|39761
1656523730000|2022-06-29 17:28:50|2161|2160|2161|2160|2161|2160|2161|2160|2700
1656523740000|2022-06-29 17:29:00|2162|2161|2161|2160|2162|2161|2161|2160|7200
1656523750000|2022-06-29 17:29:10|2162|2161|2162|2161|2162|2161|2161|2160|14468
1656523760000|2022-06-29 17:29:20|2163|2162|2163|2162|2164|2163|2162|2162|14411
1656523770000|2022-06-29 17:29:30|2164|2163|2164|2163|2164|2163|2164|2163|9909
1656523780000|2022-06-29 17:29:40|2165|2164|2166|2165|2167|2166|2165|2164|47451
1656523790000|2022-06-29 17:29:50|2165|2164|2164|2163|2165|2164|2164|2163|5287
1656523800000|2022-06-29 17:30:00|2163|2162|2163|2162|2163|2162|2162|2161|23397
1656523810000|2022-06-29 17:30:10|2162|2161|2162|2162|2163|2162|2162|2161|10946
1656523820000|2022-06-29 17:30:20|2163|2161|2163|2162|2163|2162|2163|2161|2300
1656523830000|2022-06-29 17:30:30|2164|2163|2164|2163|2164|2163|2164|2163|300
1656523840000|2022-06-29 17:30:40|2165|2164|2165|2164|2165|2164|2165|2164|10800
1656523850000|2022-06-29 17:30:50|2166|2165|2165|2164|2166|2165|2165|2164|5700
1656523860000|2022-06-29 17:31:00|2164|2163|2165|2164|2165|2164|2164|2163|15226
1656523870000|2022-06-29 17:31:10|2164|2163|2164|2163|2165|2164|2164|2163|9619
1656523880000|2022-06-29 17:31:20|2163|2162|2164|2163|2164|2163|2163|2162|5328
1656523890000|2022-06-29 17:31:30|2165|2164|2166|2165|2166|2165|2165|2164|10387
1656523900000|2022-06-29 17:31:40|2167|2166|2167|2166|2168|2167|2167|2166|19228
1656523910000|2022-06-29 17:31:50|2166|2165|2166|2165|2166|2165|2166|2165|1800
1656523920000|2022-06-29 17:32:00|2165|2164|2165|2164|2165|2165|2165|2164|5218
1656523930000|2022-06-29 17:32:10|2164|2163|2163|2162|2164|2163|2163|2162|8318
1656523940000|2022-06-29 17:32:20|2164|2163|2164|2163|2164|2163|2164|2163|10215
1656523950000|2022-06-29 17:32:30|||||||||3500
1656523960000|2022-06-29 17:32:40|2165|2164|2166|2165|2166|2165|2165|2164|4197
1656523970000|2022-06-29 17:32:50|2167|2166|2166|2165|2167|2166|2166|2165|7172
1656523990000|2022-06-29 17:33:10|2165|2164|2163|2162|2165|2164|2163|2162|6039
1656524000000|2022-06-29 17:33:20|2164|2163|2164|2163|2164|2163|2164|2163|7250
1656524010000|2022-06-29 17:33:30|2165|2164|2165|2164|2165|2164|2165|2164|8186
1656524020000|2022-06-29 17:33:40|||||||||1100
1656524030000|2022-06-29 17:33:50|2164|2163|2165|2164|2165|2164|2164|2163|27870
1656524040000|2022-06-29 17:34:00|2166|2165|2165|2164|2166|2165|2165|2164|28600
1656524050000|2022-06-29 17:34:10|2164|2163|2164|2163|2164|2163|2164|2163|1000
1656524060000|2022-06-29 17:34:20|||||||||1810
1656524070000|2022-06-29 17:34:30|||||||||1848
1656524080000|2022-06-29 17:34:40|2165|2164|2166|2165|2166|2165|2165|2164|27300
1656524090000|2022-06-29 17:34:50|2167|2166|2166|2165|2167|2166|2166|2165|14420
1656524100000|2022-06-29 17:35:00|2167|2166|2166|2165|2167|2166|2166|2165|2769
1656524110000|2022-06-29 17:35:10|2167|2166|2166|2165|2167|2166|2166|2165|2691
1656524120000|2022-06-29 17:35:20|||||||||1000
1656524130000|2022-06-29 17:35:30|||||||||4200
1656524140000|2022-06-29 17:35:40|||||||||4909
1656524150000|2022-06-29 17:35:50|||||||||4350
1656524160000|2022-06-29 17:36:00|||||||||200
1656524170000|2022-06-29 17:36:10|2167|2166|2168|2167|2168|2167|2167|2166|3432
1656524180000|2022-06-29 17:36:20|2169|2168|2168|2167|2169|2168|2168|2167|20750
1656524190000|2022-06-29 17:36:30|2169|2168|2169|2168|2169|2168|2169|2168|6280
1656524200000|2022-06-29 17:36:40|2170|2169|2173|2172|2173|2172|2170|2169|51629
1656524210000|2022-06-29 17:36:50|2174|2173|2174|2173|2174|2173|2174|2173|7141
1656524220000|2022-06-29 17:37:00|2173|2172|2174|2173|2174|2173|2173|2172|14293
1656524230000|2022-06-29 17:37:10|2173|2172|2172|2171|2173|2172|2172|2171|17930
1656524240000|2022-06-29 17:37:20|2171|2170|2170|2169|2171|2170|2170|2169|12942
1656524250000|2022-06-29 17:37:30|2169|2168|2170|2169|2171|2170|2169|2168|13819
1656524260000|2022-06-29 17:37:40|||||||||3700
1656524270000|2022-06-29 17:37:50|2171|2170|2172|2171|2172|2171|2171|2170|3964
1656524280000|2022-06-29 17:38:00|2171|2170|2170|2169|2171|2170|2170|2169|5000
1656524290000|2022-06-29 17:38:10|2169|2168|2170|2169|2170|2169|2169|2168|7880
1656524300000|2022-06-29 17:38:20|2171|2170|2172|2171|2172|2171|2171|2170|11000
1656524310000|2022-06-29 17:38:30|2171|2170|2171|2170|2171|2170|2171|2170|4950
1656524320000|2022-06-29 17:38:40|||||||||1650
1656524330000|2022-06-29 17:38:50|||||||||3858
1656524340000|2022-06-29 17:39:00|2170|2169|2170|2169|2170|2169|2170|2169|4900
1656524350000|2022-06-29 17:39:10|2171|2170|2171|2170|2172|2171|2171|2170|13027
1656524360000|2022-06-29 17:39:20|||||||||1100
1656524370000|2022-06-29 17:39:30|2172|2171|2172|2171|2172|2171|2172|2171|3394
1656524380000|2022-06-29 17:39:40|||||||||492
1656524390000|2022-06-29 17:39:50|2173|2172|2172|2171|2173|2172|2172|2171|3827
1656524400000|2022-06-29 17:40:00|||||||||2200
1656524410000|2022-06-29 17:40:10|||||||||2800
1656524420000|2022-06-29 17:40:20|2171|2170|2173|2172|2173|2172|2171|2170|23030
1656524430000|2022-06-29 17:40:30|2174|2173|2174|2173|2174|2173|2174|2173|20467
1656524440000|2022-06-29 17:40:40|2175|2174|2175|2174|2175|2174|2175|2174|19520
1656524450000|2022-06-29 17:40:50|2176|2175|2177|2176|2177|2176|2176|2175|40320
1656524460000|2022-06-29 17:41:00|2176|2175|2176|2175|2176|2175|2176|2175|7281
1656524470000|2022-06-29 17:41:10|2177|2176|2177|2176|2177|2176|2177|2176|26606
1656524480000|2022-06-29 17:41:20|2178|2177|2178|2177|2178|2177|2178|2177|12518
1656524490000|2022-06-29 17:41:30|2177|2176|2177|2176|2177|2176|2176|2175|14299
1656524500000|2022-06-29 17:41:40|2176|2175|2176|2175|2176|2175|2176|2175|8500
1656524510000|2022-06-29 17:41:50|||||||||5667
1656524520000|2022-06-29 17:42:00|2175|2174|2175|2174|2175|2174|2174|2173|17688
1656524530000|2022-06-29 17:42:10|2174|2173|2175|2174|2175|2174|2174|2173|17545
1656524540000|2022-06-29 17:42:20|||||||||3566
1656524550000|2022-06-29 17:42:30|||||||||4822
1656524560000|2022-06-29 17:42:40|2174|2173|2174|2173|2174|2173|2173|2172|24104
1656524570000|2022-06-29 17:42:50|2173|2172|2175|2174|2175|2174|2172|2171|47051
1656524580000|2022-06-29 17:43:00|2174|2173|2174|2173|2174|2174|2174|2173|6269
1656524590000|2022-06-29 17:43:10|2173|2172|2173|2172|2173|2172|2173|2172|6300
1656524600000|2022-06-29 17:43:20|||||||||3932
1656524610000|2022-06-29 17:43:30|2172|2171|2172|2171|2172|2172|2172|2171|18897
1656524620000|2022-06-29 17:43:40|2171|2170|2170|2169|2171|2170|2170|2169|23988
1656524630000|2022-06-29 17:43:50|2169|2168|2169|2168|2169|2168|2169|2168|6665
1656524640000|2022-06-29 17:44:00|2168|2167|2167|2166|2168|2167|2167|2166|2628
1656524650000|2022-06-29 17:44:10|2168|2167|2169|2168|2169|2168|2168|2167|12588
1656524660000|2022-06-29 17:44:20|||||||||4400
1656524670000|2022-06-29 17:44:30|2170|2169|2169|2168|2170|2169|2169|2168|4733
1656524680000|2022-06-29 17:44:40|2170|2169|2170|2169|2170|2169|2170|2169|138
1656524690000|2022-06-29 17:44:50|2171|2170|2171|2170|2171|2170|2171|2170|1000
1656524700000|2022-06-29 17:45:00|2170|2169|2169|2168|2170|2170|2169|2168|14609
1656524710000|2022-06-29 17:45:10|2168|2167|2169|2168|2169|2168|2168|2167|1632
1656524720000|2022-06-29 17:45:20|2170|2169|2170|2169|2170|2169|2170|2169|4150
1656524730000|2022-06-29 17:45:30|||||||||241
1656524740000|2022-06-29 17:45:40|2169|2168|2168|2167|2169|2169|2168|2167|8003
1656524750000|2022-06-29 17:45:50|||||||||2000
1656524760000|2022-06-29 17:46:00|2169|2168|2168|2167|2169|2168|2168|2167|6862
1656524770000|2022-06-29 17:46:10|2167|2166|2167|2166|2167|2167|2167|2166|13693
1656524780000|2022-06-29 17:46:20|2168|2167|2168|2167|2168|2167|2168|2167|5178
1656524790000|2022-06-29 17:46:30|||||||||5100
1656524810000|2022-06-29 17:46:50|||||||||1100
1656524820000|2022-06-29 17:47:00|2167|2166|2167|2166|2167|2166|2167|2166|8480
1656524830000|2022-06-29 17:47:10|2168|2167|2168|2167|2168|2167|2168|2167|6840
1656524840000|2022-06-29 17:47:20|2167|2166|2167|2166|2167|2166|2167|2166|7211
1656524850000|2022-06-29 17:47:30|2166|2165|2167|2166|2167|2166|2166|2165|12596
1656524860000|2022-06-29 17:47:40|||||||||600
1656524870000|2022-06-29 17:47:50|2166|2165|2167|2166|2167|2166|2166|2165|13438
1656524880000|2022-06-29 17:48:00|2166|2165|2167|2166|2167|2166|2166|2165|9610
1656524890000|2022-06-29 17:48:10|2166|2165|2166|2165|2166|2165|2166|2165|7100
1656524900000|2022-06-29 17:48:20|2167|2166|2167|2166|2168|2167|2166|2166|23939
1656524910000|2022-06-29 17:48:30|2166|2165|2166|2165|2167|2166|2166|2165|6968
1656524920000|2022-06-29 17:48:40|2165|2164|2164|2163|2165|2164|2164|2163|13853
1656524930000|2022-06-29 17:48:50|2163|2162|2163|2162|2163|2162|2163|2162|18418
1656524940000|2022-06-29 17:49:00|2164|2163|2165|2164|2165|2164|2164|2163|8524
1656524950000|2022-06-29 17:49:10|||||||||2400
1656524960000|2022-06-29 17:49:20|||||||||2100
1656524970000|2022-06-29 17:49:30|2164|2163|2164|2163|2164|2163|2164|2163|1330
1656524980000|2022-06-29 17:49:40|2163|2162|2163|2162|2163|2163|2163|2162|2498
1656524990000|2022-06-29 17:49:50|2164|2163|2163|2162|2164|2163|2163|2162|10799
1656525000000|2022-06-29 17:50:00|2162|2161|2162|2161|2162|2162|2162|2161|2100
1656525010000|2022-06-29 17:50:10|2163|2162|2163|2162|2163|2162|2163|2162|700
1656525020000|2022-06-29 17:50:20|2162|2161|2163|2162|2163|2162|2162|2161|8196
1656525030000|2022-06-29 17:50:30|2162|2161|2164|2163|2164|2163|2162|2161|14780
1656525040000|2022-06-29 17:50:40|2165|2164|2166|2165|2167|2166|2165|2164|16897
1656525050000|2022-06-29 17:50:50|2165|2164|2166|2165|2166|2165|2165|2164|11361
1656525060000|2022-06-29 17:51:00|2165|2164|2166|2165|2166|2165|2165|2164|2550
1656525070000|2022-06-29 17:51:10|||||||||2763
1656525080000|2022-06-29 17:51:20|||||||||4000
1656525090000|2022-06-29 17:51:30|||||||||1350
1656525100000|2022-06-29 17:51:40|||||||||1500
1656525110000|2022-06-29 17:51:50|2165|2164|2166|2165|2166|2165|2165|2164|2989
1656525120000|2022-06-29 17:52:00|2165|2164|2166|2165|2166|2165|2165|2164|3711
1656525130000|2022-06-29 17:52:10|||||||||1817
1656525140000|2022-06-29 17:52:20|2167|2166|2167|2166|2167|2166|2167|2166|3089
1656525150000|2022-06-29 17:52:30|||||||||11474
1656525160000|2022-06-29 17:52:40|||||||||8050
1656525170000|2022-06-29 17:52:50|2166|2165|2167|2166|2167|2166|2166|2165|3277
1656525180000|2022-06-29 17:53:00|2166|2165|2167|2166|2167|2166|2166|2165|1600
1656525190000|2022-06-29 17:53:10|||||||||100
1656525200000|2022-06-29 17:53:20|2168|2167|2168|2167|2168|2167|2167|2166|12364
1656525210000|2022-06-29 17:53:30|||||||||7000
1656525220000|2022-06-29 17:53:40|||||||||1300
1656525230000|2022-06-29 17:53:50|||||||||500
1656525240000|2022-06-29 17:54:00|2167|2166|2167|2166|2168|2167|2167|2166|14511
1656525250000|2022-06-29 17:54:10|2168|2167|2168|2167|2168|2167|2167|2166|2389
1656525260000|2022-06-29 17:54:20|||||||||1400
1656525270000|2022-06-29 17:54:30|2167|2166|2167|2166|2167|2166|2167|2166|2146
1656525280000|2022-06-29 17:54:40|2166|2165|2166|2165|2166|2165|2166|2165|2000
1656525290000|2022-06-29 17:54:50|||||||||200
1656525300000|2022-06-29 17:55:00|2167|2166|2167|2166|2167|2166|2166|2166|3244
1656525310000|2022-06-29 17:55:10|2168|2167|2169|2168|2169|2168|2167|2167|12300
1656525320000|2022-06-29 17:55:20|2170|2169|2171|2170|2171|2170|2170|2169|10182
1656525330000|2022-06-29 17:55:30|2172|2171|2171|2170|2172|2171|2171|2170|28044
1656525340000|2022-06-29 17:55:40|2172|2171|2172|2171|2172|2171|2171|2171|9420
1656525350000|2022-06-29 17:55:50|2171|2170|2171|2170|2171|2170|2171|2170|12494
1656525360000|2022-06-29 17:56:00|||||||||18580
1656525370000|2022-06-29 17:56:10|2170|2169|2169|2168|2170|2170|2169|2168|17341
1656525380000|2022-06-29 17:56:20|2170|2169|2170|2169|2170|2169|2170|2169|1952
1656525390000|2022-06-29 17:56:30|||||||||8650
1656525400000|2022-06-29 17:56:40|2171|2170|2171|2170|2171|2170|2170|2169|3491
1656525420000|2022-06-29 17:57:00|2172|2171|2172|2171|2172|2171|2171|2171|7291
1656525430000|2022-06-29 17:57:10|2173|2172|2172|2171|2173|2172|2172|2171|11138
1656525440000|2022-06-29 17:57:20|2171|2170|2172|2171|2172|2171|2171|2170|10677
1656525450000|2022-06-29 17:57:30|2173|2172|2173|2172|2173|2172|2173|2172|3885
1656525460000|2022-06-29 17:57:40|||||||||995
1656525470000|2022-06-29 17:57:50|2172|2171|2173|2172|2173|2172|2172|2171|9722
1656525480000|2022-06-29 17:58:00|2174|2173|2173|2172|2174|2173|2173|2172|5003
1656525490000|2022-06-29 17:58:10|2172|2171|2174|2173|2174|2173|2172|2171|4891
1656525500000|2022-06-29 17:58:20|2173|2172|2173|2172|2173|2172|2173|2172|4426
1656525510000|2022-06-29 17:58:30|||||||||2161
1656525520000|2022-06-29 17:58:40|||||||||3353
1656525530000|2022-06-29 17:58:50|||||||||8985
1656525540000|2022-06-29 17:59:00|||||||||400
1656525550000|2022-06-29 17:59:10|||||||||1475
1656525560000|2022-06-29 17:59:20|2174|2173|2174|2173|2174|2173|2174|2173|2300
1656525570000|2022-06-29 17:59:30|2173|2172|2172|2171|2173|2172|2172|2171|9388
1656525580000|2022-06-29 17:59:40|2171|2170|2172|2171|2172|2171|2171|2170|12070
1656525590000|2022-06-29 17:59:50|2173|2172|2172|2171|2173|2172|2172|2171|11794
1656525600000|2022-06-29 18:00:00|2171|2170|2170|2169|2171|2170|2169|2168|14372
1656525610000|2022-06-29 18:00:10|2169|2168|2169|2168|2169|2168|2169|2168|7400
1656525620000|2022-06-29 18:00:20|2170|2169|2171|2170|2171|2170|2170|2169|8061
1656525630000|2022-06-29 18:00:30|2170|2169|2169|2168|2171|2170|2169|2168|9051
1656525640000|2022-06-29 18:00:40|2170|2169|2171|2170|2171|2170|2170|2169|2604
1656525650000|2022-06-29 18:00:50|2172|2171|2174|2173|2174|2173|2172|2171|22560
1656525660000|2022-06-29 18:01:00|2173|2172|2174|2173|2174|2173|2173|2172|2696
1656525670000|2022-06-29 18:01:10|2173|2172|2175|2174|2175|2174|2173|2172|14200
1656525680000|2022-06-29 18:01:20|2176|2175|2176|2175|2176|2175|2176|2175|5440
1656525690000|2022-06-29 18:01:30|2175|2174|2176|2175|2176|2175|2175|2174|4189
1656525700000|2022-06-29 18:01:40|2175|2174|2176|2175|2176|2175|2175|2174|9639
1656525710000|2022-06-29 18:01:50|2177|2176|2179|2178|2179|2178|2176|2176|10386
1656525720000|2022-06-29 18:02:00|2178|2177|2177|2176|2179|2178|2177|2176|9468
1656525730000|2022-06-29 18:02:10|2178|2177|2179|2178|2179|2178|2178|2177|20982
1656525740000|2022-06-29 18:02:20|2180|2179|2180|2179|2180|2179|2180|2179|7663
1656525750000|2022-06-29 18:02:30|||||||||4460
1656525760000|2022-06-29 18:02:40|||||||||5500
1656525770000|2022-06-29 18:02:50|2179|2178|2178|2177|2179|2178|2178|2177|6762
1656525780000|2022-06-29 18:03:00|2179|2178|2180|2179|2180|2179|2179|2178|4971
1656525800000|2022-06-29 18:03:20|||||||||4950
1656525810000|2022-06-29 18:03:30|2181|2180|2181|2180|2181|2180|2181|2180|12895
1656525820000|2022-06-29 18:03:40|2182|2181|2181|2180|2182|2181|2181|2180|14236
1656525830000|2022-06-29 18:03:50|2182|2181|2182|2181|2182|2181|2182|2181|11028
1656525840000|2022-06-29 18:04:00|2183|2182|2181|2180|2183|2182|2181|2180|25782
1656525850000|2022-06-29 18:04:10|2180|2179|2180|2179|2180|2179|2180|2179|11355
1656525860000|2022-06-29 18:04:20|2179|2178|2179|2178|2179|2178|2178|2177|20570
1656525870000|2022-06-29 18:04:30|2180|2179|2179|2178|2180|2179|2179|2178|3800
1656525880000|2022-06-29 18:04:40|2178|2177|2178|2177|2178|2177|2178|2177|4800
1656525890000|2022-06-29 18:04:50|2179|2178|2179|2178|2179|2178|2179|2178|4900
1656525900000|2022-06-29 18:05:00|2180|2179|2179|2178|2180|2179|2179|2178|8231
1656525910000|2022-06-29 18:05:10|||||||||1683
1656525920000|2022-06-29 18:05:20|2180|2179|2178|2177|2180|2179|2178|2177|3343
1656525930000|2022-06-29 18:05:30|2179|2178|2179|2178|2179|2178|2178|2177|5009
1656525940000|2022-06-29 18:05:40|2178|2177|2179|2178|2179|2178|2178|2177|5000
1656525950000|2022-06-29 18:05:50|2178|2177|2178|2177|2179|2178|2178|2177|5680
1656525960000|2022-06-29 18:06:00|2179|2178|2180|2179|2180|2179|2179|2178|5446
1656525970000|2022-06-29 18:06:10|2181|2180|2179|2178|2181|2180|2179|2178|29307
1656525980000|2022-06-29 18:06:20|2180|2179|2180|2179|2181|2180|2180|2179|11330
1656525990000|2022-06-29 18:06:30|2181|2180|2181|2180|2181|2180|2181|2180|9926
1656526000000|2022-06-29 18:06:40|2182|2181|2181|2180|2182|2181|2181|2180|10817
1656526010000|2022-06-29 18:06:50|2182|2181|2180|2179|2182|2181|2180|2179|9892
1656526020000|2022-06-29 18:07:00|||||||||700
1656526030000|2022-06-29 18:07:10|2179|2178|2179|2178|2180|2179|2179|2178|6962
1656526040000|2022-06-29 18:07:20|2180|2179|2180|2179|2180|2179|2180|2179|3589
1656526050000|2022-06-29 18:07:30|2179|2178|2179|2178|2180|2179|2179|2178|5720
1656526060000|2022-06-29 18:07:40|2178|2177|2177|2176|2178|2177|2177|2176|21109
1656526070000|2022-06-29 18:07:50|2176|2175|2178|2177|2178|2177|2176|2175|6024
1656526080000|2022-06-29 18:08:00|2177|2176|2176|2175|2177|2176|2176|2175|1684
1656526090000|2022-06-29 18:08:10|2175|2174|2175|2174|2175|2174|2175|2174|5909
1656526100000|2022-06-29 18:08:20|2176|2175|2176|2175|2176|2175|2176|2175|5310
1656526110000|2022-06-29 18:08:30|2177|2176|2177|2176|2177|2176|2177|2176|14500
1656526120000|2022-06-29 18:08:40|2176|2175|2176|2175|2176|2175|2176|2175|6370
1656526130000|2022-06-29 18:08:50|||||||||840
1656526140000|2022-06-29 18:09:00|2175|2174|2176|2175|2176|2175|2175|2174|7333
1656526150000|2022-06-29 18:09:10|2175|2174|2176|2175|2176|2175|2175|2174|6028
1656526160000|2022-06-29 18:09:20|||||||||2700
1656526170000|2022-06-29 18:09:30|||||||||6281
1656526180000|2022-06-29 18:09:40|||||||||1900
1656526190000|2022-06-29 18:09:50|||||||||100
1656526200000|2022-06-29 18:10:00|2175|2174|2174|2173|2175|2175|2174|2173|7697
1656526210000|2022-06-29 18:10:10|2173|2172|2172|2171|2173|2173|2172|2171|10350
1656526220000|2022-06-29 18:10:20|||||||||13475
1656526230000|2022-06-29 18:10:30|||||||||1550
1656526240000|2022-06-29 18:10:40|2173|2172|2173|2172|2173|2172|2173|2172|9329
1656526250000|2022-06-29 18:10:50|||||||||11667
1656526260000|2022-06-29 18:11:00|2174|2173|2172|2171|2174|2173|2172|2171|11769
1656526270000|2022-06-29 18:11:10|2171|2170|2172|2171|2172|2171|2171|2170|2064
1656526280000|2022-06-29 18:11:20|2171|2170|2171|2170|2171|2170|2171|2170|10821
1656526290000|2022-06-29 18:11:30|||||||||1100
1656526300000|2022-06-29 18:11:40|||||||||625
1656526310000|2022-06-29 18:11:50|||||||||2546
1656526320000|2022-06-29 18:12:00|2172|2171|2172|2171|2173|2172|2172|2171|7701
1656526330000|2022-06-29 18:12:10|2173|2172|2174|2173|2174|2173|2172|2172|5015
1656526340000|2022-06-29 18:12:20|2175|2174|2173|2172|2175|2174|2173|2172|7800
1656526350000|2022-06-29 18:12:30|||||||||3294
1656526360000|2022-06-29 18:12:40|2174|2173|2174|2173|2174|2173|2174|2173|4802
1656526370000|2022-06-29 18:12:50|||||||||551
1656526380000|2022-06-29 18:13:00|2173|2172|2174|2173|2174|2173|2173|2172|3873
1656526390000|2022-06-29 18:13:10|||||||||11200
1656526400000|2022-06-29 18:13:20|2173|2172|2173|2172|2173|2172|2173|2172|3568
1656526410000|2022-06-29 18:13:30|2172|2171|2172|2171|2172|2172|2172|2171|9621
1656526420000|2022-06-29 18:13:40|||||||||4900
1656526430000|2022-06-29 18:13:50|||||||||300
1656526440000|2022-06-29 18:14:00|2171|2170|2171|2170|2171|2170|2171|2170|4744
1656526450000|2022-06-29 18:14:10|||||||||3041
1656526460000|2022-06-29 18:14:20|2170|2169|2170|2169|2170|2169|2170|2169|9888
1656526470000|2022-06-29 18:14:30|||||||||4700
1656526480000|2022-06-29 18:14:40|2169|2168|2169|2168|2169|2168|2169|2168|9766
1656526490000|2022-06-29 18:14:50|2168|2167|2168|2167|2169|2168|2168|2167|39532
1656526500000|2022-06-29 18:15:00|||||||||2900
1656526510000|2022-06-29 18:15:10|2169|2168|2169|2168|2169|2168|2168|2167|14557
1656526520000|2022-06-29 18:15:20|2168|2167|2169|2168|2169|2168|2168|2167|3041
1656526530000|2022-06-29 18:15:30|2170|2169|2170|2169|2170|2169|2170|2169|12095
1656526540000|2022-06-29 18:15:40|2171|2170|2172|2171|2172|2171|2170|2169|8600
1656526550000|2022-06-29 18:15:50|2171|2170|2172|2171|2172|2171|2171|2170|6360
1656526560000|2022-06-29 18:16:00|2173|2172|2173|2172|2173|2172|2173|2172|14406
1656526570000|2022-06-29 18:16:10|2172|2171|2174|2173|2174|2173|2172|2171|7848
1656526580000|2022-06-29 18:16:20|2173|2172|2173|2172|2173|2172|2173|2172|8000
1656526590000|2022-06-29 18:16:30|||||||||3000
1656526600000|2022-06-29 18:16:40|2174|2173|2174|2173|2174|2173|2174|2173|5714
1656526610000|2022-06-29 18:16:50|2173|2172|2173|2172|2173|2172|2173|2172|3504
1656526620000|2022-06-29 18:17:00|2174|2173|2173|2172|2174|2173|2173|2172|3090
1656526630000|2022-06-29 18:17:10|||||||||9600
1656526640000|2022-06-29 18:17:20|2172|2171|2172|2171|2172|2171|2171|2170|8763
1656526650000|2022-06-29 18:17:30|2171|2170|2171|2170|2171|2170|2171|2170|4326
1656526660000|2022-06-29 18:17:40|2170|2169|2170|2169|2170|2170|2170|2169|4300
1656526670000|2022-06-29 18:17:50|2169|2168|2169|2168|2169|2168|2169|2168|8430
1656526680000|2022-06-29 18:18:00|||||||||1500
1656526690000|2022-06-29 18:18:10|||||||||7650
1656526700000|2022-06-29 18:18:20|2170|2169|2170|2169|2170|2169|2169|2168|13744
1656526710000|2022-06-29 18:18:30|||||||||3358
1656526720000|2022-06-29 18:18:40|2171|2170|2171|2170|2171|2170|2171|2170|2661
1656526730000|2022-06-29 18:18:50|2170|2169|2170|2169|2170|2169|2170|2169|2700
1656526740000|2022-06-29 18:19:00|||||||||1505
1656526750000|2022-06-29 18:19:10|||||||||4536
1656526760000|2022-06-29 18:19:20|||||||||946
1656526770000|2022-06-29 18:19:30|2169|2168|2170|2169|2170|2169|2169|2168|10734
1656526780000|2022-06-29 18:19:40|2171|2170|2170|2169|2171|2170|2170|2169|17457
1656526790000|2022-06-29 18:19:50|2169|2168|2169|2168|2169|2168|2169|2168|7475
1656526800000|2022-06-29 18:20:00|2170|2169|2169|2168|2170|2169|2169|2168|15788
1656526810000|2022-06-29 18:20:10|2170|2169|2170|2169|2170|2169|2169|2168|7727
1656526820000|2022-06-29 18:20:20|2169|2168|2169|2168|2169|2168|2169|2168|6215
1656526830000|2022-06-29 18:20:30|2168|2167|2167|2166|2168|2167|2167|2166|23230
1656526840000|2022-06-29 18:20:40|2166|2165|2166|2165|2166|2165|2166|2165|35160
1656526850000|2022-06-29 18:20:50|2167|2166|2167|2166|2167|2166|2166|2165|14342
1656526860000|2022-06-29 18:21:00|2166|2165|2166|2165|2166|2165|2166|2165|7552
1656526870000|2022-06-29 18:21:10|||||||||13634
1656526880000|2022-06-29 18:21:20|2165|2164|2165|2164|2165|2164|2165|2164|5100
1656526890000|2022-06-29 18:21:30|2166|2165|2166|2165|2166|2165|2165|2165|15400
1656526900000|2022-06-29 18:21:40|2165|2164|2165|2164|2165|2164|2165|2164|2631
1656526910000|2022-06-29 18:21:50|||||||||2700
1656526920000|2022-06-29 18:22:00|2166|2165|2165|2164|2166|2165|2165|2164|10814
1656526930000|2022-06-29 18:22:10|2166|2165|2165|2164|2166|2165|2165|2164|5185
1656526940000|2022-06-29 18:22:20|||||||||3210
1656526950000|2022-06-29 18:22:30|2164|2163|2165|2164|2165|2164|2164|2163|20715
1656526960000|2022-06-29 18:22:40|||||||||7287
1656526970000|2022-06-29 18:22:50|||||||||4294
1656526980000|2022-06-29 18:23:00|2164|2163|2165|2164|2165|2164|2164|2163|11921
1656526990000|2022-06-29 18:23:10|2164|2163|2163|2162|2164|2163|2163|2162|9187
1656527000000|2022-06-29 18:23:20|||||||||2530
1656527010000|2022-06-29 18:23:30|||||||||2000
1656527020000|2022-06-29 18:23:40|2164|2163|2164|2163|2164|2163|2164|2163|8571
1656527030000|2022-06-29 18:23:50|||||||||7354
1656527040000|2022-06-29 18:24:00|2163|2162|2162|2161|2163|2162|2162|2161|12800
1656527050000|2022-06-29 18:24:10||2162||2161||2162||2161|14525
1656527060000|2022-06-29 18:24:20|2161|2160|2161|2160|2161|2161|2160|2159|38462
1656527070000|2022-06-29 18:24:30|||||||||1800
1656527080000|2022-06-29 18:24:40|||||||||3600
1656527090000|2022-06-29 18:24:50|||||||||6166
1656527100000|2022-06-29 18:25:00|||||||||3400
1656527110000|2022-06-29 18:25:10|2160|2159|2160|2159|2160|2159|2159|2158|13608
1656527120000|2022-06-29 18:25:20|2161|2160|2161|2160|2161|2160|2160|2160|11065
1656527130000|2022-06-29 18:25:30|2162|2161|2162|2161|2162|2161|2162|2161|8468
1656527140000|2022-06-29 18:25:40|||||||||3646
1656527150000|2022-06-29 18:25:50|||||||||4823
1656527160000|2022-06-29 18:26:00|2161|2160|2161|2160|2161|2160|2161|2160|11775
1656527170000|2022-06-29 18:26:10|2162|2161|2163|2162|2163|2162|2161|2161|11964
1656527180000|2022-06-29 18:26:20|||||||||4630
1656527190000|2022-06-29 18:26:30|||||||||3100
1656527200000|2022-06-29 18:26:40|2162|2161|2162|2161|2162|2161|2162|2161|5132
1656527210000|2022-06-29 18:26:50|2161|2160|2161|2160|2161|2160|2161|2160|10335
1656527220000|2022-06-29 18:27:00|2162|2161|2162|2161|2162|2161|2162|2161|3791
1656527230000|2022-06-29 18:27:10|||||||||3039
1656527240000|2022-06-29 18:27:20|2161|2160|2161|2160|2161|2160|2161|2160|259
1656527250000|2022-06-29 18:27:30|2162|2161|2163|2162|2163|2162|2161|2161|15251
1656527260000|2022-06-29 18:27:40|2164|2163|2165|2164|2165|2164|2164|2163|12135
1656527270000|2022-06-29 18:27:50|||||||||3085
1656527280000|2022-06-29 18:28:00|2166|2165|2168|2167|2168|2167|2166|2165|25321
1656527290000|2022-06-29 18:28:10|2167|2166|2167|2166|2167|2166|2167|2166|9857
1656527300000|2022-06-29 18:28:20|||||||||7965
1656527310000|2022-06-29 18:28:30|||||||||400
1656527320000|2022-06-29 18:28:40|2166|2165|2166|2165|2166|2165|2166|2165|4761
1656527330000|2022-06-29 18:28:50|2167|2166|2166|2165|2167|2166|2166|2165|2930
1656527340000|2022-06-29 18:29:00|2165|2164|2166|2165|2166|2165|2165|2164|5215
1656527350000|2022-06-29 18:29:10|2167|2166|2165|2164|2167|2166|2165|2164|2635
1656527360000|2022-06-29 18:29:20|2164|2163|2163|2162|2164|2163|2163|2162|17035
1656527370000|2022-06-29 18:29:30|||||||||364
1656527380000|2022-06-29 18:29:40|2162|2161|2163|2162|2163|2162|2162|2161|9500
1656527390000|2022-06-29 18:29:50|2162|2161|2162|2161|2162|2161|2162|2161|100
1656527400000|2022-06-29 18:30:00|2161|2160|2162|2161|2162|2161|2161|2160|22063
1656527420000|2022-06-29 18:30:20|2161|2160|2161|2160|2161|2160|2161|2160|1014
1656527430000|2022-06-29 18:30:30|2160|2159|2160|2159|2160|2160|2159|2158|25754
1656527440000|2022-06-29 18:30:40|2159|2158|2159|2158|2159|2159|2158|2157|27426
1656527450000|2022-06-29 18:30:50|2158|2157|2158|2157|2158|2157|2158|2157|2200
1656527460000|2022-06-29 18:31:00|||||||||2900
1656527470000|2022-06-29 18:31:10|2159|2158|2159|2158|2159|2158|2158|2158|10791
1656527480000|2022-06-29 18:31:20|||||||||7966
1656527490000|2022-06-29 18:31:30|||||||||8978
1656527500000|2022-06-29 18:31:40|2160|2159|2160|2159|2160|2159|2160|2159|16470
1656527510000|2022-06-29 18:31:50|2159|2158|2159|2158|2160|2159|2159|2158|4013
1656527520000|2022-06-29 18:32:00|2160|2159|2160|2159|2160|2159|2159|2159|2700
1656527530000|2022-06-29 18:32:10|2159|2158|2159|2158|2159|2159|2159|2158|11419
1656527540000|2022-06-29 18:32:20|2160|2159|2160|2159|2160|2159|2160|2159|5017
1656527550000|2022-06-29 18:32:30|2159|2158|2159|2158|2159|2158|2159|2158|2771
1656527560000|2022-06-29 18:32:40|||||||||3600
1656527570000|2022-06-29 18:32:50|||||||||1400
1656527580000|2022-06-29 18:33:00|2158|2157|2157|2156|2158|2157|2157|2156|14558
1656527590000|2022-06-29 18:33:10|||||||||1800
1656527600000|2022-06-29 18:33:20|2158|2157|2159|2158|2159|2158|2158|2157|6682
1656527610000|2022-06-29 18:33:30|2160|2159|2161|2160|2161|2160|2160|2159|17751
1656527620000|2022-06-29 18:33:40|||||||||5061
1656527630000|2022-06-29 18:33:50|||||||||1973
1656527640000|2022-06-29 18:34:00|2160|2159|2160|2159|2160|2160|2160|2159|4348
1656527650000|2022-06-29 18:34:10|||||||||3200
1656527660000|2022-06-29 18:34:20|2161|2160|2160|2159|2161|2160|2160|2159|6806
1656527670000|2022-06-29 18:34:30|2159|2158|2159|2158|2159|2158|2159|2158|6113
1656527700000|2022-06-29 18:35:00|||||||||8567
1656527710000|2022-06-29 18:35:10|2160|2159|2160|2159|2160|2159|2160|2159|13832
1656527720000|2022-06-29 18:35:20|2159|2158|2159|2158|2159|2158|2159|2158|600
1656527730000|2022-06-29 18:35:30|||||||||1000
1656527740000|2022-06-29 18:35:40|||||||||1133
1656527750000|2022-06-29 18:35:50|||||||||100
1656527770000|2022-06-29 18:36:10|2160|2159|2160|2159|2160|2159|2159|2159|16958
1656527780000|2022-06-29 18:36:20|2161|2160|2160|2159|2161|2160|2160|2159|18802
1656527790000|2022-06-29 18:36:30|||||||||2500
1656527800000|2022-06-29 18:36:40|||||||||1500
1656527810000|2022-06-29 18:36:50|||||||||540
1656527820000|2022-06-29 18:37:00|||||||||700
1656527830000|2022-06-29 18:37:10|2159|2158|2159|2158|2159|2158|2159|2158|15869
1656527850000|2022-06-29 18:37:30|||||||||1900
1656527860000|2022-06-29 18:37:40|||||||||1481
1656527870000|2022-06-29 18:37:50|2160|2159|2159|2158|2160|2159|2159|2158|17995
1656527880000|2022-06-29 18:38:00|2158|2157|2158|2157|2158|2157|2158|2157|10646
1656527890000|2022-06-29 18:38:10|2159|2158|2159|2158|2159|2158|2159|2158|4269
1656527900000|2022-06-29 18:38:20|||||||||818
1656527910000|2022-06-29 18:38:30|||||||||4382
1656527920000|2022-06-29 18:38:40|2158|2157|2158|2157|2158|2157|2158|2157|1200
1656527930000|2022-06-29 18:38:50|||||||||2399
1656527940000|2022-06-29 18:39:00|||||||||200
1656527950000|2022-06-29 18:39:10|||||||||14700
1656527960000|2022-06-29 18:39:20|2157|2156|2158|2157|2158|2157|2157|2156|6715
1656527970000|2022-06-29 18:39:30|2157|2156|2157|2156|2157|2156|2157|2156|7100
1656527980000|2022-06-29 18:39:40|2158|2157|2158|2157|2158|2157|2158|2157|6410
1656527990000|2022-06-29 18:39:50|||||||||600
1656528000000|2022-06-29 18:40:00|||||||||3148
1656528010000|2022-06-29 18:40:10|||||||||1428
1656528020000|2022-06-29 18:40:20|2159|2158|2160|2159|2160|2159|2159|2158|23101
1656528030000|2022-06-29 18:40:30|||||||||3546
1656528040000|2022-06-29 18:40:40|||||||||1000
1656528050000|2022-06-29 18:40:50|2159|2158|2159|2158|2159|2158|2159|2158|7052
1656528060000|2022-06-29 18:41:00|2158|2157|2158|2157|2159|2158|2157|2156|7921
1656528070000|2022-06-29 18:41:10|2157|2156|2157|2156|2157|2156|2157|2156|7100
1656528080000|2022-06-29 18:41:20|||||||||17600
1656528090000|2022-06-29 18:41:30|2156|2155|2156|2155|2156|2155|2156|2155|1439
1656528100000|2022-06-29 18:41:40|2155|2154|2155|2154|2155|2155|2155|2154|30376
1656528110000|2022-06-29 18:41:50|2156|2155|2157|2156|2157|2156|2156|2155|17103
1656528120000|2022-06-29 18:42:00|2156|2155|2156|2155|2156|2155|2156|2155|2324
1656528130000|2022-06-29 18:42:10|2157|2156|2156|2155|2157|2156|2156|2155|2350
1656528140000|2022-06-29 18:42:20|2157|2156|2157|2156|2157|2156|2157|2156|1900
1656528150000|2022-06-29 18:42:30|||||||||2100
1656528160000|2022-06-29 18:42:40|||||||||1500
1656528170000|2022-06-29 18:42:50|2156|2155|2156|2155|2156|2155|2156|2155|7905
1656528180000|2022-06-29 18:43:00|2157|2156|2157|2156|2157|2156|2157|2156|14875
1656528190000|2022-06-29 18:43:10|||||||||812
1656528200000|2022-06-29 18:43:20|||||||||1185
1656528210000|2022-06-29 18:43:30|||||||||401
1656528220000|2022-06-29 18:43:40|2156|2155|2156|2155|2156|2156|2156|2155|3350
1656528230000|2022-06-29 18:43:50|2155|2154|2155|2154|2155|2154|2155|2154|6131
1656528240000|2022-06-29 18:44:00|2154|2153|2155|2154|2155|2154|2154|2153|7431
1656528250000|2022-06-29 18:44:10|2156|2155|2156|2155|2156|2155|2156|2155|3599
1656528260000|2022-06-29 18:44:20|2155|2154|2154|2153|2155|2154|2154|2153|4500
1656528270000|2022-06-29 18:44:30|||||||||1037
1656528280000|2022-06-29 18:44:40|||||||||3652
1656528290000|2022-06-29 18:44:50|2153||2153||2153||2153||6925
1656528300000|2022-06-29 18:45:00|2154|2154|2155|2154|2155|2154|2154|2154|7662
1656528310000|2022-06-29 18:45:10|2156|2155|2155|2154|2156|2155|2155|2154|8951
1656528320000|2022-06-29 18:45:20|2156|2155|2155|2154|2156|2155|2155|2154|2200
1656528330000|2022-06-29 18:45:30|2156|2155|2154|2153|2156|2155|2154|2153|14204
1656528340000|2022-06-29 18:45:40|||||||||1000
1656528350000|2022-06-29 18:45:50|2155|2154|2155|2154|2155|2154|2155|2154|13287
1656528360000|2022-06-29 18:46:00|||||||||8360
1656528370000|2022-06-29 18:46:10|2156|2155|2156|2155|2156|2155|2156|2155|4177
1656528380000|2022-06-29 18:46:20|2157|2156|2157|2157|2157|2157|2157|2156|7138
1656528390000|2022-06-29 18:46:30|2158||2158||2158||2158||1300
1656528400000|2022-06-29 18:46:40|2157|2156|2157|2156|2157|2157|2157|2156|11900
1656528410000|2022-06-29 18:46:50|2158|2157|2157|2156|2158|2157|2157|2156|8888
1656528420000|2022-06-29 18:47:00|||||||||4047
1656528430000|2022-06-29 18:47:10|2156|2155|2156|2155|2156|2156|2156|2155|3675
1656528440000|2022-06-29 18:47:20|||||||||1465
1656528450000|2022-06-29 18:47:30|2155|2154|2155|2154|2155|2154|2155|2154|3668
1656528460000|2022-06-29 18:47:40|2156|2155|2156|2155|2156|2155|2156|2155|5446
1656528470000|2022-06-29 18:47:50|||||||||300
1656528480000|2022-06-29 18:48:00|2157|2156|2157|2156|2157|2156|2157|2156|3553
1656528490000|2022-06-29 18:48:10|2158|2157|2157|2156|2158|2157|2157|2156|5252
1656528500000|2022-06-29 18:48:20|2158|2157|2157|2156|2158|2157|2157|2156|13479
1656528510000|2022-06-29 18:48:30|2158|2157|2157|2156|2158|2157|2157|2156|27374
1656528520000|2022-06-29 18:48:40|2156|2155|2156|2155|2156|2155|2156|2155|1400
1656528530000|2022-06-29 18:48:50|||||||||1002
1656528540000|2022-06-29 18:49:00|||||||||1360
1656528550000|2022-06-29 18:49:10|||||||||1800
1656528560000|2022-06-29 18:49:20|||||||||600
1656528570000|2022-06-29 18:49:30|2157|2156|2158|2157|2158|2157|2157|2156|11311
1656528580000|2022-06-29 18:49:40|2157|2156|2156|2155|2157|2156|2156|2155|5067
1656528600000|2022-06-29 18:50:00|2155|2154|2155|2154|2155|2155|2154|2153|27762
1656528610000|2022-06-29 18:50:10|2156|2155|2157|2156|2157|2156|2155|2155|9882
1656528620000|2022-06-29 18:50:20|2158|2157|2159|2158|2159|2158|2158|2157|8297
1656528630000|2022-06-29 18:50:30|2158|2157|2157|2156|2158|2157|2157|2156|14421
1656528640000|2022-06-29 18:50:40|2158|2157|2158|2157|2158|2157|2158|2157|1776
1656528650000|2022-06-29 18:50:50|2157|2156|2158|2157|2158|2157|2157|2156|3566
1656528660000|2022-06-29 18:51:00|||||||||2422
1656528670000|2022-06-29 18:51:10|||||||||200
1656528680000|2022-06-29 18:51:20|2159|2158|2160|2159|2160|2159|2159|2158|7866
1656528690000|2022-06-29 18:51:30|2159|2158|2159|2158|2159|2158|2159|2158|4071
1656528700000|2022-06-29 18:51:40|2158|2157|2158|2157|2158|2157|2158|2157|3944
1656528710000|2022-06-29 18:51:50|2159|2158|2160|2159|2160|2159|2158|2158|7006
1656528720000|2022-06-29 18:52:00|2159|2158|2159|2158|2159|2158|2159|2158|1200
1656528730000|2022-06-29 18:52:10|2160|2159|2159|2158|2160|2159|2159|2158|5290
1656528740000|2022-06-29 18:52:20|||||||||1600
1656528760000|2022-06-29 18:52:40|||||||||1400
1656528770000|2022-06-29 18:52:50|2158|2157|2157|2156|2158|2157|2157|2156|6019
1656528780000|2022-06-29 18:53:00|2158|2157|2158|2157|2158|2157|2158|2157|1400
1656528790000|2022-06-29 18:53:10|2157|2156|2157|2156|2157|2156|2157|2156|4600
1656528800000|2022-06-29 18:53:20|2158|2157|2158|2157|2158|2157|2158|2157|2621
1656528810000|2022-06-29 18:53:30|2159|2158|2159|2158|2159|2158|2158|2158|3595
1656528820000|2022-06-29 18:53:40|2158|2157|2159|2158|2159|2158|2158|2157|16868
1656528830000|2022-06-29 18:53:50|||||||||8041
1656528840000|2022-06-29 18:54:00|||||||||100
1656528850000|2022-06-29 18:54:10|2160|2159|2160|2159|2160|2159|2159|2159|10553
1656528860000|2022-06-29 18:54:20|||||||||5137
1656528870000|2022-06-29 18:54:30|2161|2160|2161|2160|2161|2160|2161|2160|5615
1656528880000|2022-06-29 18:54:40|||||||||800
1656528890000|2022-06-29 18:54:50|2162|2161|2163|2162|2163|2162|2162|2161|36991
1656528900000|2022-06-29 18:55:00|2162|2161|2163|2162|2163|2162|2162|2161|14108
1656528910000|2022-06-29 18:55:10|2162|2161|2162|2161|2162|2161|2162|2161|1100
1656528920000|2022-06-29 18:55:20|||||||||1324
1656528930000|2022-06-29 18:55:30|||||||||5920
1656528940000|2022-06-29 18:55:40|||||||||2538
1656528950000|2022-06-29 18:55:50|2161|2160|2161|2160|2161|2160|2161|2160|1053
1656528960000|2022-06-29 18:56:00|||||||||3050
1656528970000|2022-06-29 18:56:10|2162|2161|2162|2161|2162|2161|2162|2161|4637
1656528980000|2022-06-29 18:56:20|||||||||3000
1656528990000|2022-06-29 18:56:30|2163|2162|2164|2163|2164|2163|2163|2162|9026
1656529000000|2022-06-29 18:56:40|2163|2162|2163|2162|2163|2163|2163|2162|20135
1656529010000|2022-06-29 18:56:50|2162|2161|2162|2161|2162|2161|2162|2161|3686
1656529020000|2022-06-29 18:57:00|2163|2162|2164|2163|2164|2163|2163|2162|9704
1656529030000|2022-06-29 18:57:10|2165|2164|2165|2164|2165|2164|2164|2164|32375
1656529040000|2022-06-29 18:57:20|||||||||7700
1656529050000|2022-06-29 18:57:30|||||||||4900
1656529060000|2022-06-29 18:57:40|||||||||13887
1656529070000|2022-06-29 18:57:50|||||||||5737
1656529080000|2022-06-29 18:58:00|||||||||8514
1656529090000|2022-06-29 18:58:10|2164|2163|2164|2163|2164|2164|2164|2163|20524
1656529100000|2022-06-29 18:58:20|2163|2162|2163|2162|2163|2162|2163|2162|6097
1656529110000|2022-06-29 18:58:30|||||||||5204
1656529120000|2022-06-29 18:58:40|||||||||8400
1656529130000|2022-06-29 18:58:50|||||||||2564
1656529140000|2022-06-29 18:59:00|||||||||300
1656529150000|2022-06-29 18:59:10|||||||||2400
1656529160000|2022-06-29 18:59:20|||||||||856
1656529170000|2022-06-29 18:59:30|2164|2163|2164|2163|2164|2163|2164|2163|4581
1656529180000|2022-06-29 18:59:40|||||||||2400
1656529190000|2022-06-29 18:59:50|||||||||500
1656529200000|2022-06-29 19:00:00|2165|2164|2165|2164|2165|2164|2164|2164|7294
1656529210000|2022-06-29 19:00:10|2164|2163|2165|2164|2165|2164|2164|2163|18759
1656529220000|2022-06-29 19:00:20|||||||||16970
1656529230000|2022-06-29 19:00:30|||||||||7200
1656529240000|2022-06-29 19:00:40|||||||||503
1656529250000|2022-06-29 19:00:50|||||||||1600
1656529260000|2022-06-29 19:01:00|2164|2163|2163|2162|2164|2163|2163|2162|7448
1656529270000|2022-06-29 19:01:10|2164|2163|2163|2162|2164|2163|2163|2162|10709
1656529280000|2022-06-29 19:01:20|2162|2161|2161|2160|2162|2161|2161|2160|42661
1656529290000|2022-06-29 19:01:30|2162|2161|2163|2162|2163|2162|2162|2161|16689
1656529300000|2022-06-29 19:01:40|||||||||500
1656529310000|2022-06-29 19:01:50|2161|2161|2161|2160|2161|2161|2161|2160|400
1656529320000|2022-06-29 19:02:00|||||||||100
1656529330000|2022-06-29 19:02:10|2160|2159|2160|2159|2160|2160|2160|2159|6756
1656529340000|2022-06-29 19:02:20|2159|2158|2159|2158|2159|2159|2159|2158|21119
1656529360000|2022-06-29 19:02:40|2160|2159|2161|2160|2161|2160|2160|2159|8599
1656529370000|2022-06-29 19:02:50|2160|2159|2159|2158|2160|2159|2159|2158|11950
1656529380000|2022-06-29 19:03:00|2158|2157|2158|2157|2158|2157|2158|2157|1000
1656529390000|2022-06-29 19:03:10|||||||||4600
1656529400000|2022-06-29 19:03:20|||||||||200
1656529420000|2022-06-29 19:03:40|||||||||3400
1656529430000|2022-06-29 19:03:50|2159|2158|2159|2158|2159|2158|2159|2158|6935
1656529440000|2022-06-29 19:04:00|||||||||1343
1656529450000|2022-06-29 19:04:10|2160|2159|2160|2159|2160|2159|2159|2159|5230
1656529460000|2022-06-29 19:04:20|2161|2160|2161|2160|2161|2160|2161|2160|27154
1656529470000|2022-06-29 19:04:30|2162|2161|2162|2161|2162|2161|2162|2161|4364
1656529480000|2022-06-29 19:04:40|||||||||2004
1656529490000|2022-06-29 19:04:50|||||||||200
1656529500000|2022-06-29 19:05:00|2163|2162|2161|2160|2163|2162|2161|2160|17179
1656529510000|2022-06-29 19:05:10|2162|2161|2162|2161|2162|2161|2161|2160|3882
1656529520000|2022-06-29 19:05:20|||||||||3680
1656529530000|2022-06-29 19:05:30|||||||||1658
1656529540000|2022-06-29 19:05:40|||||||||3187
1656529550000|2022-06-29 19:05:50|||||||||2600
1656529560000|2022-06-29 19:06:00|||||||||5151
1656529570000|2022-06-29 19:06:10|2163|2162|2162|2161|2163|2162|2162|2161|16239
1656529580000|2022-06-29 19:06:20|2163|2162|2164|2163|2165|2164|2163|2162|12545
1656529590000|2022-06-29 19:06:30|2165|2164|2166|2165|2167|2166|2165|2164|32642
1656529600000|2022-06-29 19:06:40|2167|2166|2166|2165|2167|2166|2166|2165|17556
1656529610000|2022-06-29 19:06:50|||||||||9300
1656529620000|2022-06-29 19:07:00|||||||||3432
1656529630000|2022-06-29 19:07:10|2167|2166|2169|2168|2169|2168|2166|2166|27213
1656529640000|2022-06-29 19:07:20|2170|2169|2170|2169|2170|2169|2170|2169|5932
1656529650000|2022-06-29 19:07:30|2171|2170|2171|2170|2171|2170|2170|2169|25563
1656529660000|2022-06-29 19:07:40|2172|2171|2171|2170|2172|2171|2171|2170|22109
1656529670000|2022-06-29 19:07:50|2170|2169|2170|2169|2171|2170|2170|2169|23158
1656529680000|2022-06-29 19:08:00|||||||||3100
1656529690000|2022-06-29 19:08:10|2171|2170|2171|2170|2171|2170|2171|2170|7450
1656529700000|2022-06-29 19:08:20|2172|2171|2172|2171|2172|2171|2171|2170|24843
1656529710000|2022-06-29 19:08:30|||||||||11700
1656529720000|2022-06-29 19:08:40|2173|2172|2172|2171|2173|2172|2172|2171|9600
1656529730000|2022-06-29 19:08:50|2173|2172|2173|2172|2173|2172|2173|2172|10850
1656529740000|2022-06-29 19:09:00|2172|2171|2172|2171|2173|2172|2172|2171|8964
1656529750000|2022-06-29 19:09:10|2171|2170|2172|2171|2172|2171|2171|2170|12580
1656529760000|2022-06-29 19:09:20|2171|2170|2170|2169|2171|2170|2170|2169|9765
1656529770000|2022-06-29 19:09:30|2171|2170|2171|2170|2172|2171|2171|2170|7897
1656529780000|2022-06-29 19:09:40|||||||||300
1656529790000|2022-06-29 19:09:50|2172|2171|2171|2170|2172|2171|2171|2170|5548
1656529800000|2022-06-29 19:10:00|2170|2169|2169|2168|2170|2169|2168|2167|12810
1656529810000|2022-06-29 19:10:10|||||||||1600
1656529820000|2022-06-29 19:10:20|2168|2167|2167|2166|2168|2167|2167|2166|4493
1656529830000|2022-06-29 19:10:30|2168|2167|2168|2167|2168|2167|2167|2166|31608
1656529840000|2022-06-29 19:10:40|2167|2166|2167|2166|2167|2166|2167|2166|5917
1656529850000|2022-06-29 19:10:50|||||||||3710
1656529860000|2022-06-29 19:11:00|2168|2167|2167|2166|2168|2167|2167|2166|14856
1656529880000|2022-06-29 19:11:20|2168|2167|2168|2167|2168|2167|2168|2167|11002
1656529890000|2022-06-29 19:11:30|2167|2166|2167|2166|2167|2166|2167|2166|4692
1656529900000|2022-06-29 19:11:40|2166|2165|2166|2165|2166|2166|2166|2165|3900
1656529910000|2022-06-29 19:11:50|||||||||7208
1656529920000|2022-06-29 19:12:00|2165|2164|2165|2164|2165|2164|2165|2164|12387
1656529930000|2022-06-29 19:12:10|2164|2163|2165|2164|2166|2165|2164|2163|37378
1656529940000|2022-06-29 19:12:20|2166|2165|2166|2165|2166|2165|2166|2165|3980
1656529950000|2022-06-29 19:12:30|||||||||3000
1656529960000|2022-06-29 19:12:40|2167|2166|2168|2167|2168|2167|2166|2166|7000
1656529970000|2022-06-29 19:12:50|2169|2168|2167|2166|2169|2168|2167|2166|24134
1656529980000|2022-06-29 19:13:00|||||||||4616
1656529990000|2022-06-29 19:13:10|2168|2167|2167|2166|2168|2167|2167|2166|6022
1656530000000|2022-06-29 19:13:20|||||||||1850
1656530010000|2022-06-29 19:13:30|2168|2167|2168|2167|2168|2167|2168|2167|6339
1656530020000|2022-06-29 19:13:40|||||||||1650
1656530030000|2022-06-29 19:13:50|2167|2166|2168|2167|2168|2167|2167|2166|14953
1656530040000|2022-06-29 19:14:00|2169|2168|2169|2168|2169|2168|2168|2168|3000
1656530050000|2022-06-29 19:14:10|2170|2169|2169|2168|2170|2169|2169|2168|20104
1656530060000|2022-06-29 19:14:20|||||||||3600
1656530070000|2022-06-29 19:14:30|2168|2167|2168|2167|2168|2167|2168|2167|5626
1656530080000|2022-06-29 19:14:40|||||||||1200
1656530090000|2022-06-29 19:14:50|2167|2166|2167|2166|2167|2166|2167|2166|4822
1656530100000|2022-06-29 19:15:00|2168|2167|2168|2167|2168|2167|2167|2166|6141
1656530110000|2022-06-29 19:15:10|2167|2166|2167|2166|2167|2166|2167|2166|3092
1656530120000|2022-06-29 19:15:20|2168|2167|2169|2168|2169|2168|2167|2166|14327
1656530130000|2022-06-29 19:15:30|2168|2167|2168|2167|2168|2167|2168|2167|400
1656530140000|2022-06-29 19:15:40|2167|2166|2167|2166|2168|2167|2167|2166|10704
1656530160000|2022-06-29 19:16:00|||||||||600
1656530170000|2022-06-29 19:16:10|||||||||1600
1656530180000|2022-06-29 19:16:20|||||||||1900
1656530190000|2022-06-29 19:16:30|2168|2167|2169|2168|2169|2168|2168|2167|6672
1656530200000|2022-06-29 19:16:40|||||||||11700
1656530210000|2022-06-29 19:16:50|2168|2167|2168|2167|2168|2167|2168|2167|12686
1656530220000|2022-06-29 19:17:00|2169|2168|2169|2168|2169|2168|2169|2168|4164
1656530230000|2022-06-29 19:17:10|2168|2167|2169|2168|2169|2168|2168|2167|5920
1656530240000|2022-06-29 19:17:20|2170|2169|2170|2169|2170|2169|2169|2168|14800
1656530250000|2022-06-29 19:17:30|2171|2170|2171|2170|2172|2171|2171|2170|22459
1656530260000|2022-06-29 19:17:40|2172|2171|2172|2171|2172|2171|2172|2171|6902
1656530270000|2022-06-29 19:17:50|||||||||6300
1656530280000|2022-06-29 19:18:00|2173|2172|2173|2172|2173|2172|2173|2172|13557
1656530290000|2022-06-29 19:18:10|||||||||3250
1656530300000|2022-06-29 19:18:20|||||||||500
1656530310000|2022-06-29 19:18:30|2172|2171|2172|2171|2172|2172|2172|2171|19622
1656530320000|2022-06-29 19:18:40|2171|2170|2171|2170|2171|2170|2171|2170|7600
1656530330000|2022-06-29 19:18:50|||||||||4800
1656530340000|2022-06-29 19:19:00|||||||||1500
1656530350000|2022-06-29 19:19:10|||||||||3500
1656530360000|2022-06-29 19:19:20|2170|2169|2169|2168|2170|2169|2169|2168|17084
1656530370000|2022-06-29 19:19:30|2168|2167|2169|2168|2169|2168|2168|2167|7556
1656530380000|2022-06-29 19:19:40|2168|2167|2168|2167|2168|2167|2167|2166|4316
1656530390000|2022-06-29 19:19:50|2167|2166|2167|2166|2167|2166|2167|2166|5694
1656530400000|2022-06-29 19:20:00|||||||||300
1656530410000|2022-06-29 19:20:10|2168|2167|2168|2167|2168|2167|2168|2167|4489
1656530420000|2022-06-29 19:20:20|||||||||1700
1656530430000|2022-06-29 19:20:30|2169|2168|2169|2168|2169|2168|2169|2168|18410
1656530440000|2022-06-29 19:20:40|2170|2169|2169|2168|2170|2169|2169|2168|10097
1656530450000|2022-06-29 19:20:50|||||||||1100
1656530460000|2022-06-29 19:21:00|2170|2169|2171|2170|2171|2170|2169|2169|10868
1656530470000|2022-06-29 19:21:10|||||||||3453
1656530480000|2022-06-29 19:21:20|||||||||13350
1656530490000|2022-06-29 19:21:30|||||||||800
1656530500000|2022-06-29 19:21:40|2172|2171|2172|2171|2172|2171|2171|2171|7359
1656530510000|2022-06-29 19:21:50|2171|2170|2171|2170|2171|2170|2171|2170|2700
1656530520000|2022-06-29 19:22:00|||||||||3500
1656530530000|2022-06-29 19:22:10|2170|2169|2170|2169|2170|2170|2170|2169|15888
1656530540000|2022-06-29 19:22:20|2171|2170|2171|2170|2171|2170|2170|2170|5100
1656530550000|2022-06-29 19:22:30|2170|2169|2170|2169|2170|2169|2170|2169|4695
1656530560000|2022-06-29 19:22:40|2169|2168|2170|2169|2170|2169|2169|2168|7473
1656530570000|2022-06-29 19:22:50||2170||2170||2170||2170|1604
1656530580000|2022-06-29 19:23:00||2169||2169||2169||2169|5592
1656530590000|2022-06-29 19:23:10|2171|2170|2171|2170|2171|2170|2171|2170|5466
1656530600000|2022-06-29 19:23:20|2170|2169|2171|2170|2171|2170|2170|2169|3822
1656530610000|2022-06-29 19:23:30|2170|2169|2171|2170|2171|2170|2170|2169|4065
1656530630000|2022-06-29 19:23:50|||||||||4200
1656530640000|2022-06-29 19:24:00|2170|2169|2171|2170|2171|2170|2170|2169|8202
1656530650000|2022-06-29 19:24:10|||||||||200
1656530660000|2022-06-29 19:24:20|2172|2171|2172|2171|2172|2171|2172|2171|11604
1656530670000|2022-06-29 19:24:30|||||||||3900
1656530680000|2022-06-29 19:24:40|2173|2172|2174|2173|2174|2173|2173|2172|13619
1656530690000|2022-06-29 19:24:50|||||||||8800
1656530700000|2022-06-29 19:25:00|2173|2172|2173|2172|2173|2172|2173|2172|10537
1656530710000|2022-06-29 19:25:10|2174|2173|2174|2173|2174|2173|2174|2173|0
1656530720000|2022-06-29 19:25:20|2175|2174|2174|2173|2175|2174|2174|2173|16393
1656530730000|2022-06-29 19:25:30|2175|2174|2175|2174|2175|2174|2175|2174|1050
1656530740000|2022-06-29 19:25:40|2174|2173|2174|2173|2174|2173|2174|2173|12632
1656530750000|2022-06-29 19:25:50|2173|2172|2173|2172|2173|2172|2173|2172|7685
1656530760000|2022-06-29 19:26:00|2174|2173|2174|2173|2174|2173|2173|2172|9171
1656530770000|2022-06-29 19:26:10|||||||||13970
1656530780000|2022-06-29 19:26:20|||||||||1250
1656530790000|2022-06-29 19:26:30|||||||||3800
1656530800000|2022-06-29 19:26:40|2175|2174|2176|2175|2176|2175|2174|2174|41898
1656530810000|2022-06-29 19:26:50|||||||||6300
1656530820000|2022-06-29 19:27:00|2177|2176|2176|2175|2177|2176|2176|2175|9497
1656530830000|2022-06-29 19:27:10|2177|2176|2177|2176|2177|2176|2177|2176|1516
1656530840000|2022-06-29 19:27:20|||||||||1400
1656530850000|2022-06-29 19:27:30|2176|2175|2177|2176|2177|2176|2176|2175|3876
1656530860000|2022-06-29 19:27:40|||||||||5624
1656530870000|2022-06-29 19:27:50|2176|2175|2176|2175|2176|2175|2176|2175|5509
1656530880000|2022-06-29 19:28:00|||||||||5107
1656530890000|2022-06-29 19:28:10|2177|2176|2177|2176|2177|2176|2176|2176|13837
1656530900000|2022-06-29 19:28:20|||||||||1260
1656530910000|2022-06-29 19:28:30|||||||||1600
1656530920000|2022-06-29 19:28:40|2178|2177|2178|2177|2178|2177|2178|2177|14183
1656530930000|2022-06-29 19:28:50|||||||||10950
1656530940000|2022-06-29 19:29:00|2177|2176|2176|2175|2177|2177|2176|2175|18081
1656530950000|2022-06-29 19:29:10|2175|2174|2175|2174|2175|2174|2175|2174|28440
1656530960000|2022-06-29 19:29:20|2176|2175|2178|2177|2178|2177|2176|2175|9146
1656530970000|2022-06-29 19:29:30|2179|2178|2178|2177|2179|2178|2178|2177|28863
1656530980000|2022-06-29 19:29:40|2179|2178|2180|2179|2180|2179|2178|2178|10340
1656530990000|2022-06-29 19:29:50|2181|2180|2181|2180|2182|2181|2181|2180|76691
1656531000000|2022-06-29 19:30:00|2180|2179|2179|2178|2180|2179|2179|2178|25699
1656531010000|2022-06-29 19:30:10|2178|2177|2178|2177|2178|2177|2177|2176|12688
1656531020000|2022-06-29 19:30:20|2179|2178|2178|2177|2179|2178|2178|2177|8698
1656531030000|2022-06-29 19:30:30|2179|2178|2179|2178|2179|2178|2179|2178|900
1656531040000|2022-06-29 19:30:40|||||||||500
1656531050000|2022-06-29 19:30:50|2178|2177|2178|2177|2178|2178|2178|2177|2641
1656531060000|2022-06-29 19:31:00|2177|2176|2178|2177|2178|2177|2177|2176|32752
1656531070000|2022-06-29 19:31:10|||||||||25500
1656531080000|2022-06-29 19:31:20|||||||||3100
1656531090000|2022-06-29 19:31:30|||||||||1100
1656531100000|2022-06-29 19:31:40|||||||||600
1656531110000|2022-06-29 19:31:50|2179|2178|2180|2179|2180|2179|2179|2178|15426
1656531120000|2022-06-29 19:32:00|||||||||4265
1656531130000|2022-06-29 19:32:10|2179|2178|2179|2178|2179|2178|2179|2178|5195
1656531140000|2022-06-29 19:32:20|2178|2177|2178|2177|2178|2177|2178|2177|3699
1656531150000|2022-06-29 19:32:30|2177|2176|2178|2177|2178|2177|2177|2176|12908
1656531160000|2022-06-29 19:32:40|2177|2176|2177|2176|2177|2176|2177|2176|3610
1656531170000|2022-06-29 19:32:50|2178|2177|2178|2177|2178|2177|2178|2177|5286
1656531180000|2022-06-29 19:33:00|2177|2176|2177|2176|2177|2176|2177|2176|5678
1656531190000|2022-06-29 19:33:10|2176|2175|2176|2175|2176|2176|2176|2175|17400
1656531200000|2022-06-29 19:33:20|2175|2174|2175|2174|2175|2175|2174|2173|28943
1656531210000|2022-06-29 19:33:30|2176|2175|2176|2175|2176|2175|2176|2175|7088
1656531220000|2022-06-29 19:33:40|2177|2176|2177|2176|2177|2176|2176|2176|9571
1656531230000|2022-06-29 19:33:50|||||||||300
1656531240000|2022-06-29 19:34:00|||||||||3370
1656531250000|2022-06-29 19:34:10|2176|2175|2175|2174|2176|2175|2175|2174|15775
1656531260000|2022-06-29 19:34:20|2176|2175|2177|2176|2177|2176|2176|2175|7780
1656531270000|2022-06-29 19:34:30|2176|2175|2177|2176|2177|2176|2176|2175|3620
1656531280000|2022-06-29 19:34:40|2178|2177|2178|2177|2178|2177|2177|2177|20850
1656531290000|2022-06-29 19:34:50|||||||||5900
1656531300000|2022-06-29 19:35:00|2179|2178|2179|2178|2179|2178|2178|2177|34711
1656531310000|2022-06-29 19:35:10|2178|2177|2179|2178|2179|2178|2178|2177|32413
1656531320000|2022-06-29 19:35:20|2180|2179|2180|2179|2180|2179|2179|2179|22333
1656531330000|2022-06-29 19:35:30|2179|2178|2179|2178|2179|2178|2179|2178|17147
1656531340000|2022-06-29 19:35:40|||||||||7300
1656531350000|2022-06-29 19:35:50|2178|2177|2178|2177|2178|2178|2178|2177|13846
1656531360000|2022-06-29 19:36:00|2179|2178|2180|2179|2180|2179|2179|2178|14263
1656531370000|2022-06-29 19:36:10|2179|2178|2178|2177|2179|2178|2178|2177|26825
1656531380000|2022-06-29 19:36:20|2177|2176|2177|2176|2177|2176|2177|2176|9700
1656531390000|2022-06-29 19:36:30|2176|2175|2176|2175|2176|2175|2176|2175|7700
1656531400000|2022-06-29 19:36:40|2175|2174|2176|2175|2176|2175|2175|2174|12405
1656531410000|2022-06-29 19:36:50|2175|2174|2176|2175|2176|2175|2175|2174|5290
1656531420000|2022-06-29 19:37:00|2175|2174|2175|2174|2175|2174|2175|2174|15431
1656531430000|2022-06-29 19:37:10|2174|2173|2174|2173|2176|2175|2174|2173|23432
1656531440000|2022-06-29 19:37:20|2175|2174|2176|2175|2176|2175|2175|2174|11390
1656531450000|2022-06-29 19:37:30|2175|2174|2175|2174|2175|2174|2175|2174|9418
1656531460000|2022-06-29 19:37:40|2176|2175|2176|2175|2176|2175|2176|2175|22081
1656531470000|2022-06-29 19:37:50|||||||||580
1656531480000|2022-06-29 19:38:00|2177|2176|2177|2176|2178|2177|2177|2176|11800
1656531490000|2022-06-29 19:38:10|2176|2175|2177|2176|2177|2176|2176|2175|12137
1656531500000|2022-06-29 19:38:20|||||||||1300
1656531510000|2022-06-29 19:38:30|2178|2177|2178|2177|2178|2177|2178|2177|12770
1656531520000|2022-06-29 19:38:40|||||||||8500
1656531530000|2022-06-29 19:38:50|2179|2178|2179|2178|2179|2178|2178|2177|8025
1656531540000|2022-06-29 19:39:00|2178|2177|2178|2177|2178|2177|2178|2177|4520
1656531550000|2022-06-29 19:39:10|||||||||6719
1656531560000|2022-06-29 19:39:20|2179|2178|2179|2178|2179|2178|2178|2178|2523
1656531570000|2022-06-29 19:39:30|2180|2179|2181|2180|2181|2180|2179|2179|14195
1656531580000|2022-06-29 19:39:40|2182|2181|2181|2180|2182|2181|2181|2180|37734
1656531590000|2022-06-29 19:39:50|2182|2181|2182|2181|2183|2182|2181|2181|32756
1656531600000|2022-06-29 19:40:00|2181|2180|2180|2179|2181|2181|2180|2179|38453
1656531610000|2022-06-29 19:40:10|2181|2180|2181|2180|2181|2180|2181|2180|20336
1656531620000|2022-06-29 19:40:20|2182|2181|2182|2181|2182|2181|2182|2181|4780
1656531630000|2022-06-29 19:40:30|2181|2180|2181|2180|2181|2180|2181|2180|18211
1656531640000|2022-06-29 19:40:40|2180|2179|2180|2179|2180|2180|2179|2178|16713
1656531650000|2022-06-29 19:40:50|2179|2178|2178|2177|2179|2178|2178|2177|13087
1656531660000|2022-06-29 19:41:00|2179|2178|2180|2179|2180|2179|2178|2177|31645
1656531670000|2022-06-29 19:41:10|2179|2178|2179|2178|2180|2179|2179|2178|5647
1656531680000|2022-06-29 19:41:20|2180|2179|2179|2178|2180|2179|2179|2178|3882
1656531690000|2022-06-29 19:41:30|||||||||8745
1656531700000|2022-06-29 19:41:40|2178|2177|2178|2177|2178|2177|2178|2177|4910
1656531710000|2022-06-29 19:41:50|||||||||15912
1656531720000|2022-06-29 19:42:00|2177|2176|2177|2176|2178|2177|2177|2176|21142
1656531730000|2022-06-29 19:42:10|2178|2177|2177|2176|2178|2177|2177|2176|5760
1656531740000|2022-06-29 19:42:20|2176|2175|2177|2176|2177|2176|2176|2175|21675
1656531750000|2022-06-29 19:42:30|||||||||800
1656531760000|2022-06-29 19:42:40|2178|2177|2179|2178|2179|2178|2178|2177|15213
1656531770000|2022-06-29 19:42:50|||||||||2014
1656531780000|2022-06-29 19:43:00|2180|2179|2180|2179|2180|2179|2180|2179|11102
1656531790000|2022-06-29 19:43:10|2181|2180|2180|2180|2181|2180|2180|2179|25583
1656531800000|2022-06-29 19:43:20|2181|2181|2182|2181|2182|2181|2181|2181|23996
1656531810000|2022-06-29 19:43:30|2181|2180|2181|2180|2181|2180|2181|2180|24193
1656531820000|2022-06-29 19:43:40|2180|2179|2180|2179|2180|2180|2179|2178|37658
1656531830000|2022-06-29 19:43:50|2179|2178|2179|2178|2179|2178|2179|2178|27274
1656531840000|2022-06-29 19:44:00|2178|2177|2179|2178|2179|2178|2178|2177|14794
1656531850000|2022-06-29 19:44:10|2178|2177|2178|2177|2178|2177|2178|2177|30637
1656531860000|2022-06-29 19:44:20|2177|2176|2177|2176|2177|2176|2177|2176|20480
1656531870000|2022-06-29 19:44:30|||||||||7840
1656531880000|2022-06-29 19:44:40|2178|2177|2178|2177|2178|2177|2178|2177|10150
1656531890000|2022-06-29 19:44:50|||||||||20015
1656531900000|2022-06-29 19:45:00|2179|2178|2178|2177|2179|2178|2178|2177|71654
1656531910000|2022-06-29 19:45:10|2179|2178|2180|2179|2180|2179|2179|2178|7701
1656531920000|2022-06-29 19:45:20|2179|2178|2177|2176|2179|2179|2177|2176|23902
1656531930000|2022-06-29 19:45:30|2178|2177|2180|2179|2180|2179|2178|2177|99471
1656531940000|2022-06-29 19:45:40|||||||||5124
1656531950000|2022-06-29 19:45:50|2181|2180|2182|2181|2183|2182|2180|2180|66408
1656531960000|2022-06-29 19:46:00|2183|2182|2182|2181|2183|2182|2182|2181|9833
1656531970000|2022-06-29 19:46:10|||||||||1400
1656531980000|2022-06-29 19:46:20|2183|2182|2184|2183|2184|2183|2183|2182|23482
1656531990000|2022-06-29 19:46:30|2183|2182|2183|2182|2183|2183|2183|2182|29651
1656532000000|2022-06-29 19:46:40|2182|2181|2181|2180|2182|2181|2181|2180|23028
1656532010000|2022-06-29 19:46:50|2180|2179|2181|2180|2181|2180|2180|2179|13830
1656532020000|2022-06-29 19:47:00|2180|2179|2180|2179|2180|2179|2180|2179|10378
1656532030000|2022-06-29 19:47:10|2179|2178|2179|2178|2180|2179|2179|2178|16626
1656532040000|2022-06-29 19:47:20|2180|2179|2180|2179|2180|2179|2180|2179|3579
1656532050000|2022-06-29 19:47:30|2181|2180|2182|2181|2182|2181|2180|2179|37304
1656532060000|2022-06-29 19:47:40|||||||||15985
1656532070000|2022-06-29 19:47:50|||||||||4900
1656532080000|2022-06-29 19:48:00|2181|2180|2180|2179|2181|2181|2180|2179|42032
1656532090000|2022-06-29 19:48:10|||||||||17212
1656532100000|2022-06-29 19:48:20|||||||||2544
1656532110000|2022-06-29 19:48:30|||||||||4211
1656532120000|2022-06-29 19:48:40|2181|2180|2181|2180|2181|2180|2180|2180|10970
1656532130000|2022-06-29 19:48:50|||||||||19381
1656532140000|2022-06-29 19:49:00|2180|2179|2180|2179|2180|2180|2180|2179|35816
1656532150000|2022-06-29 19:49:10|2181|2180|2181|2180|2181|2180|2180|2180|14285
1656532160000|2022-06-29 19:49:20|2180|2179|2181|2180|2181|2180|2180|2179|7402
1656532170000|2022-06-29 19:49:30|2182|2181|2182|2181|2182|2181|2181|2181|6091
1656532180000|2022-06-29 19:49:40|2183|2182|2182|2181|2183|2182|2182|2181|12457
1656532190000|2022-06-29 19:49:50|2183|2182|2182|2181|2183|2182|2182|2181|22446
1656532200000|2022-06-29 19:50:00|2183|2182|2185|2184|2185|2184|2183|2182|11208
1656532260000|2022-06-29 19:51:00|||||||||500
1656532270000|2022-06-29 19:51:10|2186|2185|2186|2185|2186|2185|2186|2185|7638
1656532280000|2022-06-29 19:51:20|2187|2186|2187|2186|2187|2186|2187|2186|7447
1656532290000|2022-06-29 19:51:30|2186|2185|2187|2186|2187|2186|2186|2185|16313
1656532300000|2022-06-29 19:51:40|2188|2187|2188|2187|2188|2187|2187|2187|10781
1656532310000|2022-06-29 19:51:50|2187|2186|2187|2186|2187|2186|2187|2186|20357
1656532320000|2022-06-29 19:52:00|2186|2185|2184|2183|2186|2186|2184|2183|24144
1656532330000|2022-06-29 19:52:10|2185|2184|2183|2182|2185|2184|2183|2182|16104
1656532340000|2022-06-29 19:52:20|2182|2181|2183|2182|2183|2182|2182|2181|12870
1656532350000|2022-06-29 19:52:30|2182|2181|2183|2182|2183|2182|2182|2181|17418
1656532360000|2022-06-29 19:52:40|||||||||2135
1656532370000|2022-06-29 19:52:50|||||||||5683
1656532380000|2022-06-29 19:53:00|2184|2183|2184|2183|2184|2183|2184|2183|11433
1656532390000|2022-06-29 19:53:10|2185|2184|2186|2185|2186|2185|2184|2184|26751
1656532400000|2022-06-29 19:53:20|2185|2184|2183|2182|2185|2184|2183|2182|31557
1656532410000|2022-06-29 19:53:30|2184|2183|2182|2181|2184|2183|2182|2181|27926
1656532420000|2022-06-29 19:53:40|||||||||5304
1656532430000|2022-06-29 19:53:50|2183|2182|2181|2180|2183|2182|2181|2180|22356
1656532440000|2022-06-29 19:54:00|2182|2181|2182|2181|2182|2181|2181|2180|21842
1656532450000|2022-06-29 19:54:10|2183|2182|2182|2181|2183|2182|2182|2181|17511
1656532460000|2022-06-29 19:54:20|||||||||13350
1656532470000|2022-06-29 19:54:30|||||||||8231
1656532480000|2022-06-29 19:54:40|2183|2182|2185|2184|2185|2184|2183|2182|15993
1656532490000|2022-06-29 19:54:50|2186|2185|2185|2184|2186|2185|2185|2184|22948
1656532500000|2022-06-29 19:55:00|2186|2185|2186|2185|2186|2185|2186|2185|25010
1656532510000|2022-06-29 19:55:10|2185|2184|2184|2183|2185|2184|2184|2183|28861
1656532520000|2022-06-29 19:55:20|2185|2184|2185|2184|2185|2184|2184|2183|50494
1656532530000|2022-06-29 19:55:30|2186|2185|2186|2185|2187|2186|2185|2185|45614
1656532540000|2022-06-29 19:55:40|2187|2186|2186|2185|2187|2186|2186|2185|49151
1656532550000|2022-06-29 19:55:50|2187|2186|2186|2185|2187|2186|2186|2185|27923
1656532560000|2022-06-29 19:56:00|2185|2184|2185|2184|2185|2184|2185|2184|44573
1656532570000|2022-06-29 19:56:10|2186|2185|2184|2183|2186|2185|2184|2183|48174
1656532580000|2022-06-29 19:56:20|2185|2184|2185|2184|2185|2184|2185|2184|18732
1656532590000|2022-06-29 19:56:30|2186|2185|2187|2186|2187|2186|2186|2185|30633
1656532600000|2022-06-29 19:56:40|2188|2187|2187|2186|2188|2187|2187|2186|46325
1656532610000|2022-06-29 19:56:50|2186|2185|2186|2185|2186|2185|2186|2185|28307
1656532620000|2022-06-29 19:57:00|||||||||17629
1656532630000|2022-06-29 19:57:10|2187|2186|2187|2186|2187|2186|2186|2186|20096
1656532640000|2022-06-29 19:57:20|2188|2187|2189|2188|2189|2188|2188|2187|30711
1656532650000|2022-06-29 19:57:30|||||||||12427
1656532660000|2022-06-29 19:57:40|2188|2187|2188|2187|2188|2188|2188|2187|39201
1656532670000|2022-06-29 19:57:50|2189|2188|2189|2188|2189|2188|2189|2188|21096
1656532680000|2022-06-29 19:58:00|2188|2187|2188|2187|2188|2188|2188|2187|57356
1656532690000|2022-06-29 19:58:10|||||||||21916
1656532700000|2022-06-29 19:58:20|2189|2188|2189|2188|2189|2188|2188|2188|35630
1656532710000|2022-06-29 19:58:30|2190|2189|2190|2189|2190|2189|2190|2189|52340
1656532720000|2022-06-29 19:58:40|||||||||45084
1656532730000|2022-06-29 19:58:50|2189|2188|2189|2188|2189|2189|2189|2188|87442
1656532740000|2022-06-29 19:59:00|2188|2187|2188|2187|2188|2187|2188|2187|45646
1656532750000|2022-06-29 19:59:10|2189|2188|2189|2188|2189|2188|2189|2188|26075
1656532760000|2022-06-29 19:59:20|2190|2189|2190|2189|2190|2189|2189|2189|53721
1656532770000|2022-06-29 19:59:30|2191|2190|2191|2190|2191|2190|2190|2189|105991
1656532780000|2022-06-29 19:59:40|2190|2189|2190|2189|2190|2189|2190|2189|48823
1656532790000|2022-06-29 19:59:50|2189|2188|2187|2186|2189|2188|2186|2185|69524
1656532800000|2022-06-29 20:00:00|2188|2185|2191|2187|2191|2187|2188|2184|100
1656532810000|2022-06-29 20:00:10|2190||2190||2190||2190||67
1656532820000|2022-06-29 20:00:20|||||||||30
1656532830000|2022-06-29 20:00:30|2189|2186|2191|2186|2191|2186|2189|2186|601
1656532840000|2022-06-29 20:00:40||2176||2187||2187||2176|72
1656532850000|2022-06-29 20:00:50|||||||||26
1656532860000|2022-06-29 20:01:00|||||||||21
1656532870000|2022-06-29 20:01:10|||||||||16
1656532880000|2022-06-29 20:01:20||2188||2188||2188||2188|102
1656532890000|2022-06-29 20:01:30|||||||||128
1656532920000|2022-06-29 20:02:00|||||||||2148
1656532930000|2022-06-29 20:02:10|||||||||1
1656532940000|2022-06-29 20:02:20|||||||||8
1656532950000|2022-06-29 20:02:30|||||||||337
1656532960000|2022-06-29 20:02:40|||||||||149
1656532970000|2022-06-29 20:02:50|2190|2189|2192|2188|2192|2189|2190|2188|850
1656532980000|2022-06-29 20:03:00|||||||||20
1656532990000|2022-06-29 20:03:10|||||||||710
1656533000000|2022-06-29 20:03:20|2190|2189|2192|2188|2192|2189|2190|2188|39086
1656533030000|2022-06-29 20:03:50|||||||||10
1656533040000|2022-06-29 20:04:00|||||||||1505
1656533050000|2022-06-29 20:04:10||2190||2190||2190||2190|111
1656533060000|2022-06-29 20:04:20||2188||2189||2191||2188|4911
1656533090000|2022-06-29 20:04:50|||||||||6
1656533100000|2022-06-29 20:05:00||2190||2190||2190||2190|0
1656533120000|2022-06-29 20:05:20|||||||||681
1656533150000|2022-06-29 20:05:50|||||||||1
1656533160000|2022-06-29 20:06:00|||||||||100
1656533170000|2022-06-29 20:06:10|||||||||1
1656533180000|2022-06-29 20:06:20|||||||||54
1656533190000|2022-06-29 20:06:30||2188||2188||2188||2188|1500
1656533210000|2022-06-29 20:06:50|2190||2190||2190||2190||95
1656533220000|2022-06-29 20:07:00|||||||||1
1656533230000|2022-06-29 20:07:10||2189||2189||2189||2189|202
1656533240000|2022-06-29 20:07:20||2188||2189||2189||2188|0
1656533250000|2022-06-29 20:07:30|||||||||111
1656533280000|2022-06-29 20:08:00|||||||||2501
1656533300000|2022-06-29 20:08:20|||||||||8820
1656533320000|2022-06-29 20:08:40|||||||||92
1656533330000|2022-06-29 20:08:50|||||||||49586
1656533340000|2022-06-29 20:09:00|||||||||120
1656533350000|2022-06-29 20:09:10|||||||||25
1656533360000|2022-06-29 20:09:20|||||||||300
1656533370000|2022-06-29 20:09:30|||||||||54
1656533380000|2022-06-29 20:09:40|||||||||151
1656533390000|2022-06-29 20:09:50|||||||||3
1656533400000|2022-06-29 20:10:00|2192||2192||2192||2192||2079
1656533410000|2022-06-29 20:10:10|||||||||3385
1656533420000|2022-06-29 20:10:20|||||||||182
1656533440000|2022-06-29 20:10:40|2191||2191||2191||2191||152
1656533450000|2022-06-29 20:10:50|||||||||102
1656533460000|2022-06-29 20:11:00|2190||2190||2190||2190||200
1656533470000|2022-06-29 20:11:10|2191|2188|2190|2188|2191|2188|2190|2188|725
1656533480000|2022-06-29 20:11:20|||||||||98
1656533510000|2022-06-29 20:11:50|||||||||2
1656533520000|2022-06-29 20:12:00|||||||||10
1656533550000|2022-06-29 20:12:30|||||||||2
1656533580000|2022-06-29 20:13:00|||||||||305
1656533610000|2022-06-29 20:13:30|2188|2185|2190|2185|2190|2185|2188|2185|2561
1656533620000|2022-06-29 20:13:40|||||||||5
1656533630000|2022-06-29 20:13:50|2189||2189||2189||2189||0
1656533640000|2022-06-29 20:14:00|||||||||509
1656533650000|2022-06-29 20:14:10|||||||||316
1656533660000|2022-06-29 20:14:20|||||||||100
1656533670000|2022-06-29 20:14:30|2187||2187||2187||2187||0
1656533680000|2022-06-29 20:14:40|2186||2186||2186||2186||46
1656533690000|2022-06-29 20:14:50|2187|2188|2189|2185|2189|2188|2187|2185|260
1656533700000|2022-06-29 20:15:00||2187||2187||2187||2187|0
1656533710000|2022-06-29 20:15:10||2188||2188||2188||2188|5
1656533740000|2022-06-29 20:15:40|2190||2190||2190||2190||500
1656533760000|2022-06-29 20:16:00|2192|2187|2192|2187|2192|2187|2192|2187|1052
1656533770000|2022-06-29 20:16:10|2190|2188|2189|2188|2190|2188|2189|2188|10
1656533780000|2022-06-29 20:16:20|||||||||102
1656533790000|2022-06-29 20:16:30|||||||||100
1656533800000|2022-06-29 20:16:40|||||||||7
1656533810000|2022-06-29 20:16:50|||||||||210
1656533820000|2022-06-29 20:17:00|||||||||2
1656533830000|2022-06-29 20:17:10|||||||||10
1656533840000|2022-06-29 20:17:20|||||||||1
1656533850000|2022-06-29 20:17:30|2190||2190||2190||2190||153
1656533880000|2022-06-29 20:18:00|2192||2192||2192||2192||1544
1656533910000|2022-06-29 20:18:30|||||||||1
1656533920000|2022-06-29 20:18:40|2191||2191||2191||2191||0
1656533940000|2022-06-29 20:19:00|||||||||139
1656533960000|2022-06-29 20:19:20|||||||||1865
1656533970000|2022-06-29 20:19:30|2192||2192||2192||2192||0
1656533980000|2022-06-29 20:19:40|||||||||300
1656534020000|2022-06-29 20:20:20|2190||2190||2190||2190||15
1656534060000|2022-06-29 20:21:00|2192|2190|2192|2190|2192|2190|2192|2190|499
1656534070000|2022-06-29 20:21:10|||||||||13
1656534080000|2022-06-29 20:21:20|||||||||35
1656534100000|2022-06-29 20:21:40|||||||||250
1656534110000|2022-06-29 20:21:50|||||||||1000
1656534120000|2022-06-29 20:22:00|||||||||300
1656534130000|2022-06-29 20:22:10|||||||||13
1656534160000|2022-06-29 20:22:40|||||||||5
1656534170000|2022-06-29 20:22:50|||||||||20
1656534220000|2022-06-29 20:23:40|||||||||10
1656534230000|2022-06-29 20:23:50|||||||||101
1656534240000|2022-06-29 20:24:00|2195|2191|2192|2191|2195|2191|2192|2191|2177
1656534260000|2022-06-29 20:24:20|2195||2192||2195||2192||1034
1656534300000|2022-06-29 20:25:00|||||||||1
1656534310000|2022-06-29 20:25:10|||||||||6763
1656534330000|2022-06-29 20:25:30|||||||||110
1656534340000|2022-06-29 20:25:40|||||||||170
1656534350000|2022-06-29 20:25:50|||||||||4
1656534360000|2022-06-29 20:26:00|||||||||5
1656534370000|2022-06-29 20:26:10|||||||||1
1656534410000|2022-06-29 20:26:50|||||||||7
1656534420000|2022-06-29 20:27:00|||||||||144
1656534440000|2022-06-29 20:27:20|||||||||500
1656534450000|2022-06-29 20:27:30|||||||||1
1656534470000|2022-06-29 20:27:50|2195||2192||2195||2192||1015
1656534490000|2022-06-29 20:28:10|||||||||20
1656534500000|2022-06-29 20:28:20|||||||||3
1656534510000|2022-06-29 20:28:30|||||||||3720
1656534530000|2022-06-29 20:28:50|||||||||2
1656534540000|2022-06-29 20:29:00|||||||||85
1656534550000|2022-06-29 20:29:10|||||||||250
1656534560000|2022-06-29 20:29:20|||||||||4
1656534570000|2022-06-29 20:29:30|||||||||1
1656534580000|2022-06-29 20:29:40|||||||||2
1656534600000|2022-06-29 20:30:00|||||||||1
1656534610000|2022-06-29 20:30:10|||||||||314
1656534620000|2022-06-29 20:30:20|||||||||3
1656534670000|2022-06-29 20:31:10|2195||2192||2195||2192||968
1656534690000|2022-06-29 20:31:30|||||||||1
1656534730000|2022-06-29 20:32:10|||||||||1
1656534760000|2022-06-29 20:32:40|||||||||5
1656534800000|2022-06-29 20:33:20|||||||||5
1656534810000|2022-06-29 20:33:30|||||||||256
1656534830000|2022-06-29 20:33:50|||||||||87
1656534840000|2022-06-29 20:34:00|2195||2192||2195||2192||1035
1656534880000|2022-06-29 20:34:40|2195||2192||2195||2192||1085
1656534890000|2022-06-29 20:34:50|||||||||20
1656534920000|2022-06-29 20:35:20|||||||||100
1656534930000|2022-06-29 20:35:30|||||||||10
1656534940000|2022-06-29 20:35:40|||||||||1
1656534970000|2022-06-29 20:36:10|||||||||16
1656534990000|2022-06-29 20:36:30|||||||||625
1656535000000|2022-06-29 20:36:40|||||||||120
1656535020000|2022-06-29 20:37:00||2190||2190||2190||2190|522
1656535030000|2022-06-29 20:37:10|||||||||1175
1656535040000|2022-06-29 20:37:20||2188||2188||2188||2188|0
1656535050000|2022-06-29 20:37:30|2191|2187|2191|2187|2191|2187|2190|2187|567
1656535070000|2022-06-29 20:37:50|||||||||25
1656535080000|2022-06-29 20:38:00|||||||||2
1656535100000|2022-06-29 20:38:20|||||||||9
1656535110000|2022-06-29 20:38:30|||||||||25
1656535120000|2022-06-29 20:38:40|2188||2188||2188||2188||100
1656535130000|2022-06-29 20:38:50|2191||2191||2191||2191||400
1656535140000|2022-06-29 20:39:00|||||||||17
1656535160000|2022-06-29 20:39:20|||||||||163
1656535200000|2022-06-29 20:40:00|||||||||1
1656535210000|2022-06-29 20:40:10|||||||||50
1656535220000|2022-06-29 20:40:20|||||||||36
1656535230000|2022-06-29 20:40:30|||||||||100
1656535260000|2022-06-29 20:41:00|||||||||3529
1656535280000|2022-06-29 20:41:20|||||||||100
1656535290000|2022-06-29 20:41:30|||||||||35
1656535300000|2022-06-29 20:41:40|||||||||20
1656535310000|2022-06-29 20:41:50|||||||||10
1656535330000|2022-06-29 20:42:10|||||||||34
1656535340000|2022-06-29 20:42:20||2188||2187||2188||2187|141
1656535370000|2022-06-29 20:42:50|||||||||722
1656535380000|2022-06-29 20:43:00|2190||2190||2190||2190||0
1656535390000|2022-06-29 20:43:10|||||||||52
1656535400000|2022-06-29 20:43:20|||||||||11
1656535410000|2022-06-29 20:43:30|2191||2191||2191||2191||507
1656535420000|2022-06-29 20:43:40|||||||||4
1656535430000|2022-06-29 20:43:50|||||||||100
1656535440000|2022-06-29 20:44:00|||||||||17
1656535450000|2022-06-29 20:44:10|||||||||20
1656535460000|2022-06-29 20:44:20|||||||||8
1656535490000|2022-06-29 20:44:50|||||||||3
1656535530000|2022-06-29 20:45:30|2190||2190||2190||2190||9
1656535540000|2022-06-29 20:45:40|||||||||205
1656535560000|2022-06-29 20:46:00|||||||||14
1656535570000|2022-06-29 20:46:10|2189||2189||2189||2189||0
1656535580000|2022-06-29 20:46:20|||||||||6
1656535610000|2022-06-29 20:46:50|||||||||1005
1656535630000|2022-06-29 20:47:10|||||||||8
1656535640000|2022-06-29 20:47:20|||||||||5
1656535650000|2022-06-29 20:47:30|||||||||100
1656535670000|2022-06-29 20:47:50|||||||||100
1656535690000|2022-06-29 20:48:10|2191||2191||2191||2191||0
1656535700000|2022-06-29 20:48:20|2190||2190||2190||2190||9
1656535710000|2022-06-29 20:48:30|||||||||27
1656535720000|2022-06-29 20:48:40|2188||2188||2188||2188||0
1656535750000|2022-06-29 20:49:10|||||||||4
1656535760000|2022-06-29 20:49:20|2190|2188|2190|2188|2190|2188|2190|2188|392
1656535810000|2022-06-29 20:50:10|||||||||1
1656535840000|2022-06-29 20:50:40|||||||||20
1656535850000|2022-06-29 20:50:50||2189||2189||2189||2189|1
1656535870000|2022-06-29 20:51:10|||||||||17
1656535890000|2022-06-29 20:51:30|||||||||110
1656535900000|2022-06-29 20:51:40|||||||||112
1656535940000|2022-06-29 20:52:20|2191||2191||2191||2191||493
1656535960000|2022-06-29 20:52:40|||||||||50
1656535970000|2022-06-29 20:52:50|2190||2190||2190||2190||0
1656535980000|2022-06-29 20:53:00|2191||2191||2191||2191||725
1656536010000|2022-06-29 20:53:30|||||||||8
1656536040000|2022-06-29 20:54:00|||||||||9
1656536050000|2022-06-29 20:54:10|||||||||3
1656536060000|2022-06-29 20:54:20||2187||2187||2187||2187|0
1656536180000|2022-06-29 20:56:20|||||||||9
1656536200000|2022-06-29 20:56:40|||||||||20026
1656536210000|2022-06-29 20:56:50|||||||||509
1656536230000|2022-06-29 20:57:10|||||||||5544
1656536240000|2022-06-29 20:57:20|||||||||251
1656536280000|2022-06-29 20:58:00|||||||||10
1656536290000|2022-06-29 20:58:10|||||||||219
1656536300000|2022-06-29 20:58:20|||||||||1
1656536310000|2022-06-29 20:58:30|2190||2190||2190||2190||100
1656536350000|2022-06-29 20:59:10|||||||||2
1656536370000|2022-06-29 20:59:30|2191|2190|2191|2187|2191|2190|2191|2187|900
1656536380000|2022-06-29 20:59:40||2188||2188||2188||2188|0
1656536400000|2022-06-29 21:00:00|2190||2191||2191||2190||200
1656536410000|2022-06-29 21:00:10|||||||||8
1656536430000|2022-06-29 21:00:30|||||||||2
1656536440000|2022-06-29 21:00:40|||||||||106
1656536460000|2022-06-29 21:01:00|2190||2190||2190||2190||0
1656536500000|2022-06-29 21:01:40|||||||||5
1656536520000|2022-06-29 21:02:00|||||||||4
1656536550000|2022-06-29 21:02:30|||||||||2
1656536570000|2022-06-29 21:02:50|||||||||100
1656536580000|2022-06-29 21:03:00|||||||||1
1656536630000|2022-06-29 21:03:50|||||||||6
1656536640000|2022-06-29 21:04:00|||||||||388
1656536660000|2022-06-29 21:04:20|||||||||30
1656536690000|2022-06-29 21:04:50|2191||2190||2191||2190||200
1656536720000|2022-06-29 21:05:20|||||||||50
1656536740000|2022-06-29 21:05:40||2187||2187||2187||2187|961
1656536750000|2022-06-29 21:05:50|||||||||45
1656536810000|2022-06-29 21:06:50|||||||||180
1656536820000|2022-06-29 21:07:00|||||||||3
1656536850000|2022-06-29 21:07:30|||||||||50
1656536860000|2022-06-29 21:07:40|2188||2188||2188||2188||1
1656536890000|2022-06-29 21:08:10|||||||||223
1656536910000|2022-06-29 21:08:30|2190|2189|2190|2187|2190|2189|2190|2187|501
1656536920000|2022-06-29 21:08:40|||||||||25
1656536950000|2022-06-29 21:09:10|||||||||73
1656536960000|2022-06-29 21:09:20|||||||||23
1656537000000|2022-06-29 21:10:00|||||||||30
1656537010000|2022-06-29 21:10:10|||||||||5
1656537040000|2022-06-29 21:10:40|||||||||13
1656537050000|2022-06-29 21:10:50|||||||||54
1656537060000|2022-06-29 21:11:00|2188||2188||2188||2188||23
1656537070000|2022-06-29 21:11:10|||||||||50
1656537090000|2022-06-29 21:11:30|2190||2190||2190||2190||0
1656537100000|2022-06-29 21:11:40||2188||2188||2188||2188|0
1656537170000|2022-06-29 21:12:50|||||||||800
1656537220000|2022-06-29 21:13:40|||||||||14
1656537230000|2022-06-29 21:13:50|||||||||249
1656537240000|2022-06-29 21:14:00|||||||||1
1656537250000|2022-06-29 21:14:10|||||||||1
1656537280000|2022-06-29 21:14:40|||||||||5
1656537290000|2022-06-29 21:14:50|||||||||45
1656537330000|2022-06-29 21:15:30|||||||||5
1656537400000|2022-06-29 21:16:40|||||||||60
1656537410000|2022-06-29 21:16:50|||||||||390
1656537420000|2022-06-29 21:17:00|||||||||1
1656537440000|2022-06-29 21:17:20|2191|2189|2192|2188|2192|2189|2191|2188|4601
1656537450000|2022-06-29 21:17:30||2189||2189||2189||2189|0
1656537460000|2022-06-29 21:17:40||2190||2190||2190||2190|50
1656537560000|2022-06-29 21:19:20|||||||||200
1656537570000|2022-06-29 21:19:30|||||||||8
1656537580000|2022-06-29 21:19:40||2191||2191||2191||2191|100
1656537590000|2022-06-29 21:19:50|||||||||25
1656537620000|2022-06-29 21:20:20|||||||||3
1656537640000|2022-06-29 21:20:40|||||||||204
1656537650000|2022-06-29 21:20:50|2195||2192||2195||2192||3009
1656537670000|2022-06-29 21:21:10|||||||||6
1656537680000|2022-06-29 21:21:20|||||||||3
1656537700000|2022-06-29 21:21:40|||||||||1
1656537760000|2022-06-29 21:22:40|2195||2192||2195||2192||696
1656537770000|2022-06-29 21:22:50|2195||2192||2195||2192||2000
1656537780000|2022-06-29 21:23:00|||||||||20
1656537800000|2022-06-29 21:23:20|||||||||2
1656537830000|2022-06-29 21:23:50|2195||2192||2195||2192||5003
1656537850000|2022-06-29 21:24:10|||||||||1
1656537860000|2022-06-29 21:24:20|||||||||5
1656537880000|2022-06-29 21:24:40|||||||||10
1656537910000|2022-06-29 21:25:10|||||||||299
1656537950000|2022-06-29 21:25:50|||||||||2
1656537980000|2022-06-29 21:26:20|||||||||4
1656537990000|2022-06-29 21:26:30|||||||||25
1656538000000|2022-06-29 21:26:40|||||||||300
1656538010000|2022-06-29 21:26:50|||||||||1
1656538030000|2022-06-29 21:27:10|||||||||22
1656538040000|2022-06-29 21:27:20|||||||||1
1656538060000|2022-06-29 21:27:40|||||||||443
1656538090000|2022-06-29 21:28:10|||||||||300
1656538100000|2022-06-29 21:28:20|||||||||5
1656538130000|2022-06-29 21:28:50|||||||||200
1656538140000|2022-06-29 21:29:00|||||||||198
1656538150000|2022-06-29 21:29:10|||||||||3
1656538170000|2022-06-29 21:29:30|||||||||155
1656538180000|2022-06-29 21:29:40|||||||||200
1656538190000|2022-06-29 21:29:50|||||||||7
1656538230000|2022-06-29 21:30:30|||||||||1
1656538240000|2022-06-29 21:30:40|||||||||2
1656538280000|2022-06-29 21:31:20|||||||||1
1656538300000|2022-06-29 21:31:40|||||||||179
1656538390000|2022-06-29 21:33:10|||||||||108
1656538440000|2022-06-29 21:34:00|||||||||100
1656538450000|2022-06-29 21:34:10|||||||||121
1656538460000|2022-06-29 21:34:20|||||||||2
1656538470000|2022-06-29 21:34:30|2195||2192||2195||2192||2104
1656538510000|2022-06-29 21:35:10|2195||2192||2195||2192||1071
1656538520000|2022-06-29 21:35:20|||||||||10
1656538550000|2022-06-29 21:35:50|2195||2192||2195||2192||972
1656538560000|2022-06-29 21:36:00|||||||||5
1656538600000|2022-06-29 21:36:40|||||||||14
1656538650000|2022-06-29 21:37:30|||||||||3
1656538660000|2022-06-29 21:37:40|||||||||4
1656538670000|2022-06-29 21:37:50|||||||||5
1656538690000|2022-06-29 21:38:10|||||||||2
1656538710000|2022-06-29 21:38:30|2195||2192||2195||2192||1342
1656538770000|2022-06-29 21:39:30|||||||||20
1656538780000|2022-06-29 21:39:40|||||||||20
1656538800000|2022-06-29 21:40:00|||||||||139
1656538810000|2022-06-29 21:40:10|||||||||100
1656538820000|2022-06-29 21:40:20|||||||||5
1656538830000|2022-06-29 21:40:30|||||||||50
1656538870000|2022-06-29 21:41:10|||||||||50
1656538880000|2022-06-29 21:41:20|||||||||155
1656538910000|2022-06-29 21:41:50|||||||||1
1656538920000|2022-06-29 21:42:00|2195||2192||2195||2192||1527
1656538940000|2022-06-29 21:42:20|||||||||18
1656538950000|2022-06-29 21:42:30|||||||||10
1656538970000|2022-06-29 21:42:50|||||||||17
1656538980000|2022-06-29 21:43:00||2190||2191||2191||2190|141
1656538990000|2022-06-29 21:43:10|||||||||103
1656539000000|2022-06-29 21:43:20|||||||||9
1656539030000|2022-06-29 21:43:50|||||||||1
1656539110000|2022-06-29 21:45:10|||||||||8
1656539120000|2022-06-29 21:45:20|||||||||200
1656539130000|2022-06-29 21:45:30|||||||||1
1656539160000|2022-06-29 21:46:00|||||||||576
1656539170000|2022-06-29 21:46:10|2195|2192|2192|2191|2195|2192|2192|2191|12005
1656539200000|2022-06-29 21:46:40|||||||||29
1656539210000|2022-06-29 21:46:50|||||||||1377
1656539220000|2022-06-29 21:47:00|||||||||100
1656539230000|2022-06-29 21:47:10|2195||2192||2195||2192||1534
1656539250000|2022-06-29 21:47:30|||||||||2
1656539260000|2022-06-29 21:47:40|||||||||217
1656539290000|2022-06-29 21:48:10|2191|2190|2191|2190|2191|2190|2191|2190|327
1656539320000|2022-06-29 21:48:40|||||||||6
1656539360000|2022-06-29 21:49:20|||||||||50
1656539390000|2022-06-29 21:49:50|||||||||1
1656539400000|2022-06-29 21:50:00|2192|2189|2192|2189|2192|2189|2192|2189|3406
1656539440000|2022-06-29 21:50:40|2190||2190||2190||2190||80
1656539450000|2022-06-29 21:50:50|||||||||2
1656539460000|2022-06-29 21:51:00|2192||2192||2192||2192||136
1656539490000|2022-06-29 21:51:30|||||||||50
1656539520000|2022-06-29 21:52:00|||||||||2
1656539560000|2022-06-29 21:52:40|2191||2191||2191||2191||0
1656539570000|2022-06-29 21:52:50|||||||||10
1656539580000|2022-06-29 21:53:00|||||||||1
1656539610000|2022-06-29 21:53:30|||||||||2
1656539640000|2022-06-29 21:54:00|||||||||200
1656539650000|2022-06-29 21:54:10|||||||||275
1656539670000|2022-06-29 21:54:30|||||||||6
1656539680000|2022-06-29 21:54:40|||||||||1
1656539700000|2022-06-29 21:55:00|||||||||1
1656539740000|2022-06-29 21:55:40|2192||2192||2192||2192||1100
1656539750000|2022-06-29 21:55:50|2191|2188|2191|2189|2191|2189|2191|2188|300
1656539780000|2022-06-29 21:56:20|||||||||150
1656539790000|2022-06-29 21:56:30|||||||||1
1656539800000|2022-06-29 21:56:40|||||||||1
1656539810000|2022-06-29 21:56:50|||||||||50
1656539820000|2022-06-29 21:57:00|||||||||4
1656539840000|2022-06-29 21:57:20|||||||||9
1656539860000|2022-06-29 21:57:40|2192||2192||2192||2192||1207
1656539890000|2022-06-29 21:58:10|2191|2190|2191|2189|2191|2190|2191|2189|501
1656539900000|2022-06-29 21:58:20|||||||||1
1656539930000|2022-06-29 21:58:50|||||||||10
1656539980000|2022-06-29 21:59:40|||||||||53
1656539990000|2022-06-29 21:59:50|||||||||5
1656540000000|2022-06-29 22:00:00|||||||||50
1656540010000|2022-06-29 22:00:10|||||||||150
1656540020000|2022-06-29 22:00:20|||||||||4
1656540030000|2022-06-29 22:00:30|||||||||25
1656540050000|2022-06-29 22:00:50|||||||||87
1656540070000|2022-06-29 22:01:10|||||||||5
1656540080000|2022-06-29 22:01:20|||||||||1000
1656540100000|2022-06-29 22:01:40|||||||||5
1656540130000|2022-06-29 22:02:10|||||||||20
1656540180000|2022-06-29 22:03:00|||||||||50
1656540200000|2022-06-29 22:03:20|||||||||2
1656540210000|2022-06-29 22:03:30|||||||||1
1656540230000|2022-06-29 22:03:50|||||||||6
1656540290000|2022-06-29 22:04:50|2190||2190||2190||2190||0
1656540340000|2022-06-29 22:05:40|||||||||1
1656540380000|2022-06-29 22:06:20|||||||||6
1656540390000|2022-06-29 22:06:30|||||||||1
1656540400000|2022-06-29 22:06:40|||||||||119
1656540420000|2022-06-29 22:07:00|||||||||10
1656540460000|2022-06-29 22:07:40|||||||||50
1656540490000|2022-06-29 22:08:10|||||||||35
1656540510000|2022-06-29 22:08:30|||||||||1020
1656540520000|2022-06-29 22:08:40|||||||||230
1656540560000|2022-06-29 22:09:20|||||||||100
1656540570000|2022-06-29 22:09:30|||||||||1
1656540580000|2022-06-29 22:09:40|||||||||6
1656540630000|2022-06-29 22:10:30||2188||2188||2188||2188|2990
1656540650000|2022-06-29 22:10:50||2189||2189||2189||2189|1
1656540720000|2022-06-29 22:12:00|||||||||11
1656540740000|2022-06-29 22:12:20||2188||2188||2188||2188|201
1656540760000|2022-06-29 22:12:40||2189||2189||2189||2189|0
1656540780000|2022-06-29 22:13:00|2191||2191||2191||2191||998
1656540790000|2022-06-29 22:13:10|||||||||42
1656540880000|2022-06-29 22:14:40|||||||||3
1656540910000|2022-06-29 22:15:10|||||||||200
1656540930000|2022-06-29 22:15:30|2190||2190||2190||2190||1600
1656540940000|2022-06-29 22:15:40|||||||||4
1656541000000|2022-06-29 22:16:40|||||||||200
1656541010000|2022-06-29 22:16:50|||||||||200
1656541020000|2022-06-29 22:17:00|||||||||26
1656541110000|2022-06-29 22:18:30|2191|2190|2191|2190|2191|2190|2191|2190|580
1656541120000|2022-06-29 22:18:40|||||||||4
1656541130000|2022-06-29 22:18:50|||||||||100
1656541170000|2022-06-29 22:19:30|||||||||6
1656541180000|2022-06-29 22:19:40|||||||||12
1656541210000|2022-06-29 22:20:10|||||||||10
1656541220000|2022-06-29 22:20:20|||||||||22
1656541240000|2022-06-29 22:20:40|||||||||1
1656541270000|2022-06-29 22:21:10|||||||||50
1656541280000|2022-06-29 22:21:20|||||||||5
1656541300000|2022-06-29 22:21:40|||||||||27
1656541310000|2022-06-29 22:21:50|||||||||1
1656541360000|2022-06-29 22:22:40|||||||||3
1656541400000|2022-06-29 22:23:20|||||||||1
1656541410000|2022-06-29 22:23:30|||||||||100
1656541470000|2022-06-29 22:24:30|||||||||120
1656541490000|2022-06-29 22:24:50|||||||||40
1656541520000|2022-06-29 22:25:20|||||||||3
1656541540000|2022-06-29 22:25:40|||||||||12
1656541560000|2022-06-29 22:26:00|||||||||5
1656541570000|2022-06-29 22:26:10|||||||||10
1656541590000|2022-06-29 22:26:30|||||||||1
1656541600000|2022-06-29 22:26:40|||||||||100
1656541680000|2022-06-29 22:28:00|||||||||18
1656541760000|2022-06-29 22:29:20|||||||||1
1656541800000|2022-06-29 22:30:00|2192||2192||2192||2192||2250
1656541820000|2022-06-29 22:30:20|||||||||20
1656541840000|2022-06-29 22:30:40|||||||||1
1656541860000|2022-06-29 22:31:00|||||||||2
1656541880000|2022-06-29 22:31:20|2191||2191||2191||2191||0
1656541920000|2022-06-29 22:32:00|||||||||100
1656541950000|2022-06-29 22:32:30|||||||||100
1656542030000|2022-06-29 22:33:50|||||||||1
1656542050000|2022-06-29 22:34:10|||||||||3
1656542150000|2022-06-29 22:35:50|||||||||80
1656542170000|2022-06-29 22:36:10|||||||||55
1656542190000|2022-06-29 22:36:30|||||||||200
1656542200000|2022-06-29 22:36:40|||||||||15
1656542210000|2022-06-29 22:36:50|||||||||433
1656542220000|2022-06-29 22:37:00|||||||||100
1656542230000|2022-06-29 22:37:10|||||||||16
1656542240000|2022-06-29 22:37:20|||||||||47
1656542250000|2022-06-29 22:37:30|||||||||2
1656542270000|2022-06-29 22:37:50|2192|2191|2192|2191|2192|2191|2192|2191|1506
1656542280000|2022-06-29 22:38:00|||||||||3
1656542300000|2022-06-29 22:38:20|||||||||6
1656542320000|2022-06-29 22:38:40|||||||||5
1656542330000|2022-06-29 22:38:50|||||||||7
1656542350000|2022-06-29 22:39:10|||||||||5
1656542360000|2022-06-29 22:39:20|||||||||3799
1656542380000|2022-06-29 22:39:40|2195||2192||2195||2192||1035
1656542400000|2022-06-29 22:40:00|||||||||140
1656542420000|2022-06-29 22:40:20|||||||||1
1656542430000|2022-06-29 22:40:30|||||||||5
1656542440000|2022-06-29 22:40:40|2195||2192||2195||2192||2808
1656542460000|2022-06-29 22:41:00|||||||||1
1656542470000|2022-06-29 22:41:10|||||||||1
1656542490000|2022-06-29 22:41:30|||||||||100
1656542500000|2022-06-29 22:41:40|||||||||105
1656542510000|2022-06-29 22:41:50|||||||||200
1656542530000|2022-06-29 22:42:10|||||||||2
1656542540000|2022-06-29 22:42:20|||||||||50
1656542580000|2022-06-29 22:43:00|2196||2192||2196||2192||14453
1656542590000|2022-06-29 22:43:10|||||||||1
1656542600000|2022-06-29 22:43:20|2195||2192||2195||2192||1141
1656542610000|2022-06-29 22:43:30|||||||||122
1656542620000|2022-06-29 22:43:40|||||||||1
1656542670000|2022-06-29 22:44:30|||||||||1
1656542690000|2022-06-29 22:44:50|||||||||24
1656542700000|2022-06-29 22:45:00|||||||||100
1656542710000|2022-06-29 22:45:10|||||||||50
1656542740000|2022-06-29 22:45:40|||||||||12
1656542750000|2022-06-29 22:45:50|||||||||42
1656542780000|2022-06-29 22:46:20|||||||||500
1656542790000|2022-06-29 22:46:30|||||||||100
1656542800000|2022-06-29 22:46:40|||||||||2
1656542810000|2022-06-29 22:46:50|||||||||1
1656542870000|2022-06-29 22:47:50|||||||||10
1656542880000|2022-06-29 22:48:00|||||||||1333
1656542890000|2022-06-29 22:48:10|||||||||50
1656542910000|2022-06-29 22:48:30|||||||||100
1656542920000|2022-06-29 22:48:40|||||||||200
1656542960000|2022-06-29 22:49:20||2190||2190||2190||2190|464
1656542970000|2022-06-29 22:49:30|2191||2191||2191||2191||0
1656543030000|2022-06-29 22:50:30|||||||||10
1656543040000|2022-06-29 22:50:40|2192|2191|2192|2191|2192|2191|2192|2191|36
1656543050000|2022-06-29 22:50:50|||||||||400
1656543060000|2022-06-29 22:51:00|2196||2192||2196||2192||2099
1656543070000|2022-06-29 22:51:10|||||||||25
1656543090000|2022-06-29 22:51:30|2196||2192||2196||2192||1023
1656543110000|2022-06-29 22:51:50|||||||||320
1656543120000|2022-06-29 22:52:00|||||||||3
1656543140000|2022-06-29 22:52:20|||||||||25
1656543150000|2022-06-29 22:52:30|||||||||1
1656543180000|2022-06-29 22:53:00|||||||||200
1656543220000|2022-06-29 22:53:40|||||||||1
1656543230000|2022-06-29 22:53:50|||||||||10
1656543260000|2022-06-29 22:54:20|||||||||423
1656543310000|2022-06-29 22:55:10|||||||||603
1656543340000|2022-06-29 22:55:40|||||||||6
1656543350000|2022-06-29 22:55:50|||||||||50
1656543360000|2022-06-29 22:56:00|||||||||1
1656543370000|2022-06-29 22:56:10|||||||||1
1656543380000|2022-06-29 22:56:20|||||||||120
1656543390000|2022-06-29 22:56:30|2196||2192||2196||2192||7202
1656543400000|2022-06-29 22:56:40|2196||2192||2196||2192||510
1656543410000|2022-06-29 22:56:50|2196||2192||2196||2192||1001
1656543430000|2022-06-29 22:57:10|||||||||1
1656543440000|2022-06-29 22:57:20|||||||||10
1656543480000|2022-06-29 22:58:00|||||||||20
1656543490000|2022-06-29 22:58:10|||||||||301
1656543500000|2022-06-29 22:58:20|||||||||8
1656543510000|2022-06-29 22:58:30|||||||||400
1656543520000|2022-06-29 22:58:40|||||||||25
1656543550000|2022-06-29 22:59:10|||||||||155
1656543560000|2022-06-29 22:59:20|||||||||23
1656543570000|2022-06-29 22:59:30|||||||||100
1656543590000|2022-06-29 22:59:50|||||||||314
1656543600000|2022-06-29 23:00:00|||||||||300
1656543640000|2022-06-29 23:00:40|||||||||600
1656543680000|2022-06-29 23:01:20|||||||||3
1656543690000|2022-06-29 23:01:30|||||||||27
1656543720000|2022-06-29 23:02:00|||||||||25
1656543740000|2022-06-29 23:02:20|||||||||55
1656543750000|2022-06-29 23:02:30|||||||||8
1656543760000|2022-06-29 23:02:40|||||||||3
1656543780000|2022-06-29 23:03:00|||||||||2547
1656543790000|2022-06-29 23:03:10|||||||||80
1656543800000|2022-06-29 23:03:20|2196|2192|2192|2191|2196|2192|2192|2191|1800
1656543820000|2022-06-29 23:03:40|||||||||1750
1656543840000|2022-06-29 23:04:00|||||||||621
1656543900000|2022-06-29 23:05:00|||||||||61
1656543920000|2022-06-29 23:05:20|2191||2192||2192||2191||1500
1656543930000|2022-06-29 23:05:30|||||||||1
1656543950000|2022-06-29 23:05:50|||||||||1
1656543980000|2022-06-29 23:06:20|||||||||1
1656544010000|2022-06-29 23:06:50|||||||||36
1656544020000|2022-06-29 23:07:00|||||||||32
1656544070000|2022-06-29 23:07:50|||||||||212
1656544090000|2022-06-29 23:08:10|||||||||210
1656544110000|2022-06-29 23:08:30|||||||||6
1656544120000|2022-06-29 23:08:40|||||||||8
1656544150000|2022-06-29 23:09:10|||||||||1
1656544160000|2022-06-29 23:09:20|||||||||343
1656544180000|2022-06-29 23:09:40|||||||||30
1656544270000|2022-06-29 23:11:10|||||||||970
1656544290000|2022-06-29 23:11:30|||||||||25
1656544300000|2022-06-29 23:11:40|||||||||1
1656544320000|2022-06-29 23:12:00|||||||||14
1656544330000|2022-06-29 23:12:10|||||||||67
1656544350000|2022-06-29 23:12:30|||||||||38
1656544370000|2022-06-29 23:12:50|||||||||50
1656544380000|2022-06-29 23:13:00|2196||2192||2196||2192||200
1656544450000|2022-06-29 23:14:10|||||||||1
1656544460000|2022-06-29 23:14:20|||||||||11
1656544500000|2022-06-29 23:15:00|||||||||1
1656544540000|2022-06-29 23:15:40|||||||||300
1656544550000|2022-06-29 23:15:50|||||||||301
1656544570000|2022-06-29 23:16:10|||||||||20
1656544600000|2022-06-29 23:16:40|||||||||23
1656544610000|2022-06-29 23:16:50|||||||||3
1656544620000|2022-06-29 23:17:00|||||||||25
1656544640000|2022-06-29 23:17:20|||||||||5
1656544650000|2022-06-29 23:17:30|||||||||36
1656544670000|2022-06-29 23:17:50|||||||||20
1656544680000|2022-06-29 23:18:00|||||||||31
1656544700000|2022-06-29 23:18:20|||||||||100
1656544740000|2022-06-29 23:19:00|||||||||2
1656544750000|2022-06-29 23:19:10|||||||||200
1656544780000|2022-06-29 23:19:40|||||||||270
1656544790000|2022-06-29 23:19:50|||||||||10
1656544820000|2022-06-29 23:20:20|||||||||200
1656544830000|2022-06-29 23:20:30|||||||||25
1656544850000|2022-06-29 23:20:50|||||||||1000
1656544860000|2022-06-29 23:21:00|||||||||200
1656544870000|2022-06-29 23:21:10|||||||||295
1656544890000|2022-06-29 23:21:30|||||||||1000
1656544920000|2022-06-29 23:22:00|||||||||1
1656544930000|2022-06-29 23:22:10|||||||||175
1656544940000|2022-06-29 23:22:20|||||||||1
1656544950000|2022-06-29 23:22:30|||||||||100
1656544960000|2022-06-29 23:22:40|||||||||50
1656544970000|2022-06-29 23:22:50|||||||||500
1656544980000|2022-06-29 23:23:00|||||||||803
1656545030000|2022-06-29 23:23:50|||||||||500
1656545040000|2022-06-29 23:24:00|2196|2192|2192|2191|2196|2192|2192|2191|4000
1656545060000|2022-06-29 23:24:20|||||||||22
1656545070000|2022-06-29 23:24:30|||||||||7371
1656545100000|2022-06-29 23:25:00|2190|2190|2188|2187|2190|2190|2188|2187|9731
1656545110000|2022-06-29 23:25:10||2186||2186||2186||2186|0
1656545120000|2022-06-29 23:25:20|||||||||1
1656545140000|2022-06-29 23:25:40|||||||||1
1656545190000|2022-06-29 23:26:30|||||||||700
1656545200000|2022-06-29 23:26:40|||||||||39
1656545250000|2022-06-29 23:27:30||2187||2187||2187||2187|2
1656545270000|2022-06-29 23:27:50|||||||||1
1656545280000|2022-06-29 23:28:00|2192||2192||2192||2192||300
1656545290000|2022-06-29 23:28:10|2189||2189||2189||2189||0
1656545310000|2022-06-29 23:28:30|2192|2188|2192|2187|2192|2188|2192|2187|16336
1656545320000|2022-06-29 23:28:40|2191||2191||2191||2191||0
1656545330000|2022-06-29 23:28:50||2188||2187||2188||2187|1000
1656545350000|2022-06-29 23:29:10||2188||2187||2188||2187|140
1656545370000|2022-06-29 23:29:30|2190||2190||2190||2190||2
1656545400000|2022-06-29 23:30:00|||||||||174
1656545420000|2022-06-29 23:30:20|2191||2189||2191||2189||66
1656545450000|2022-06-29 23:30:50|||||||||24
1656545460000|2022-06-29 23:31:00|2188||2188||2188||2188||0
1656545470000|2022-06-29 23:31:10|2189||2189||2189||2189||190
1656545490000|2022-06-29 23:31:30|||||||||90
1656545510000|2022-06-29 23:31:50|2187|2186|2187|2186|2187|2186|2187|2186|1368
1656545520000|2022-06-29 23:32:00|||||||||4
1656545530000|2022-06-29 23:32:10|2186|2183|2186|2183|2186|2183|2186|2183|1271
1656545540000|2022-06-29 23:32:20|2185||2185||2185||2185||137
1656545570000|2022-06-29 23:32:50||2184||2184||2184||2184|100
1656545580000|2022-06-29 23:33:00|2184|2183|2184|2180|2184|2183|2184|2180|241
1656545590000|2022-06-29 23:33:10|2185|2181|2182|2181|2185|2181|2182|2181|59
1656545600000|2022-06-29 23:33:20|||||||||141
1656545610000|2022-06-29 23:33:30|||||||||5
1656545620000|2022-06-29 23:33:40||2180||2181||2181||2180|39
1656545630000|2022-06-29 23:33:50|2185|2182|2185|2181|2185|2182|2185|2181|491
1656545640000|2022-06-29 23:34:00|||||||||2
1656545650000|2022-06-29 23:34:10|||||||||2
1656545660000|2022-06-29 23:34:20|||||||||3
1656545690000|2022-06-29 23:34:50||2182||2181||2182||2181|100
1656545700000|2022-06-29 23:35:00|||||||||4
1656545710000|2022-06-29 23:35:10|2184||2184||2184||2184||0
1656545720000|2022-06-29 23:35:20|2185||2184||2185||2184||0
1656545740000|2022-06-29 23:35:40|||||||||4
1656545750000|2022-06-29 23:35:50|||||||||2
1656545760000|2022-06-29 23:36:00|||||||||30
1656545800000|2022-06-29 23:36:40||2180||2179||2180||2179|2593
1656545810000|2022-06-29 23:36:50|2185||2184||2185||2184||2
1656545840000|2022-06-29 23:37:20||2180||2179||2180||2179|500
1656545850000|2022-06-29 23:37:30||2180||2179||2180||2179|1696
1656545880000|2022-06-29 23:38:00||2180||2180||2180||2180|1057
1656545930000|2022-06-29 23:38:50|||||||||145
1656545960000|2022-06-29 23:39:20|||||||||3
1656545990000|2022-06-29 23:39:50|||||||||10
1656546010000|2022-06-29 23:40:10||2181||2180||2181||2180|113
1656546020000|2022-06-29 23:40:20|||||||||50
1656546070000|2022-06-29 23:41:10|||||||||15
1656546080000|2022-06-29 23:41:20|2183||2183||2183||2183||230
1656546090000|2022-06-29 23:41:30|2181||2181||2181||2181||2
1656546100000|2022-06-29 23:41:40|2183||2183||2183||2183||904
1656546110000|2022-06-29 23:41:50||2181||2180||2181||2180|156
1656546120000|2022-06-29 23:42:00|2184||2184||2184||2184||25
1656546140000|2022-06-29 23:42:20||2181||2181||2181||2181|2
1656546160000|2022-06-29 23:42:40||2180||2180||2180||2180|25
1656546200000|2022-06-29 23:43:20||2182||2182||2182||2182|50
1656546220000|2022-06-29 23:43:40||2180||2180||2180||2180|401
1656546230000|2022-06-29 23:43:50|||||||||1
1656546240000|2022-06-29 23:44:00|||||||||75
1656546260000|2022-06-29 23:44:20|||||||||1
1656546280000|2022-06-29 23:44:40|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||200
1656546310000|2022-06-29 23:45:10|||||||||600
1656546320000|2022-06-29 23:45:20|||||||||300
1656546350000|2022-06-29 23:45:50||2181||2181||2181||2181|0
1656546370000|2022-06-29 23:46:10||2180||2180||2180||2180|70
1656546400000|2022-06-29 23:46:40|||||||||94
1656546410000|2022-06-29 23:46:50|||||||||149
1656546420000|2022-06-29 23:47:00|2183||2184||2184||2183||300
1656546430000|2022-06-29 23:47:10||2181||2181||2181||2181|235
1656546440000|2022-06-29 23:47:20||2182||2182||2182||2182|0
1656546460000|2022-06-29 23:47:40|||||||||54
1656546470000|2022-06-29 23:47:50|||||||||200
1656546480000|2022-06-29 23:48:00||2183||2183||2183||2183|57
1656546490000|2022-06-29 23:48:10|||||||||83
1656546510000|2022-06-29 23:48:30|||||||||1
1656546530000|2022-06-29 23:48:50|2185||2185||2185||2185||250
1656546540000|2022-06-29 23:49:00||2184||2184||2184||2184|0
1656546550000|2022-06-29 23:49:10|||||||||9
1656546580000|2022-06-29 23:49:40|||||||||5
1656546600000|2022-06-29 23:50:00|||||||||87
1656546620000|2022-06-29 23:50:20|||||||||9
1656546650000|2022-06-29 23:50:50|||||||||20
1656546660000|2022-06-29 23:51:00|||||||||768
1656546670000|2022-06-29 23:51:10|||||||||3863
1656546680000|2022-06-29 23:51:20||2185||2184||2185||2184|1847
1656546710000|2022-06-29 23:51:50|||||||||105
1656546720000|2022-06-29 23:52:00|||||||||100
1656546730000|2022-06-29 23:52:10|||||||||300
1656546740000|2022-06-29 23:52:20|||||||||232
1656546760000|2022-06-29 23:52:40|||||||||77
1656546770000|2022-06-29 23:52:50|||||||||55
1656546790000|2022-06-29 23:53:10||2182||2184||2184||2182|700
1656546800000|2022-06-29 23:53:20|||||||||2000
1656546810000|2022-06-29 23:53:30|2186||2186||2186||2186||200
1656546820000|2022-06-29 23:53:40|||||||||50
1656546830000|2022-06-29 23:53:50|||||||||11
1656546840000|2022-06-29 23:54:00|||||||||200
1656546860000|2022-06-29 23:54:20|||||||||300
1656546880000|2022-06-29 23:54:40|||||||||207
1656546920000|2022-06-29 23:55:20|||||||||15
1656546940000|2022-06-29 23:55:40|||||||||25
1656546950000|2022-06-29 23:55:50|||||||||25
1656546960000|2022-06-29 23:56:00|||||||||3
1656546990000|2022-06-29 23:56:30|||||||||25
1656547000000|2022-06-29 23:56:40|2189|2186|2189|2186|2189|2186|2189|2186|415
1656547010000|2022-06-29 23:56:50|||||||||6
1656547030000|2022-06-29 23:57:10|||||||||160
1656547040000|2022-06-29 23:57:20|||||||||200
1656547060000|2022-06-29 23:57:40||2187||2187||2187||2187|0
1656547070000|2022-06-29 23:57:50||2186||2186||2186||2186|1033
1656547080000|2022-06-29 23:58:00|||||||||50
1656547090000|2022-06-29 23:58:10|2188||2188||2188||2188||9
1656547100000|2022-06-29 23:58:20|||||||||24
1656547110000|2022-06-29 23:58:30|2186|2184|2186|2184|2186|2184|2186|2184|1662
1656547120000|2022-06-29 23:58:40|||||||||200
1656547140000|2022-06-29 23:59:00|2189|2186|2189|2186|2189|2186|2189|2186|138
1656547150000|2022-06-29 23:59:10|||||||||2
1656547160000|2022-06-29 23:59:20|2188||2188||2189||2187||3100
1656547170000|2022-06-29 23:59:30|2187|2187|2187|2186|2187|2187|2187|2186|128
1656547180000|2022-06-29 23:59:40|2188|2188|2189|2186|2189|2188|2188|2186|1064
1656547190000|2022-06-29 23:59:50|2188|2188|2188|2186|2188|2188|2188|2186|100
1656576060000|2022-06-30 08:01:00|2173||2176||2176||2173||1231
1656576070000|2022-06-30 08:01:10|2186|2176|2186|2172|2186|2176|2186|2172|569
1656576080000|2022-06-30 08:01:20|||||||||1584
1656576090000|2022-06-30 08:01:30|2176|2170|2176|2172|2176|2172|2171|2170|5180
1656576100000|2022-06-30 08:01:40|2175||2175||2175||2175||150
1656576110000|2022-06-30 08:01:50|2176||2176||2176||2173||1066
1656576130000|2022-06-30 08:02:10|2180|2170|2180|2172|2180|2172|2172|2170|5718
1656576140000|2022-06-30 08:02:20|||||||||100
1656576150000|2022-06-30 08:02:30|||||||||3980
1656576160000|2022-06-30 08:02:40|2186|2173|2185|2172|2186|2180|2185|2172|8252
1656576180000|2022-06-30 08:03:00||2173||2173||2173||2173|0
1656576190000|2022-06-30 08:03:10|2183|2179|2180|2173|2183|2179|2180|2173|1501
1656576200000|2022-06-30 08:03:20|||||||||23
1656576210000|2022-06-30 08:03:30|2179||2179||2179||2179||15
1656576220000|2022-06-30 08:03:40|2178||2178||2178||2178||0
1656576230000|2022-06-30 08:03:50|2180|2178|2180|2178|2180|2178|2180|2178|7023
1656576240000|2022-06-30 08:04:00|2186|2179|2186|2178|2186|2179|2186|2178|255
1656576250000|2022-06-30 08:04:10||2179||2179||2179||2179|150
1656576260000|2022-06-30 08:04:20||2173||2173||2173||2173|812
1656576270000|2022-06-30 08:04:30||2174||2174||2174||2174|0
1656576280000|2022-06-30 08:04:40|2183|2178|2183|2174|2183|2178|2183|2174|0
1656576300000|2022-06-30 08:05:00||2175||2174||2175||2174|500
1656576310000|2022-06-30 08:05:10||2175||2175||2175||2175|94
1656576340000|2022-06-30 08:05:40||2179||2179||2179||2179|70
1656576350000|2022-06-30 08:05:50|2182|2183|2186|2183|2186|2183|2182|2183|800
1656576360000|2022-06-30 08:06:00|2183|2179|2186|2181|2186|2181|2183|2179|600
1656576370000|2022-06-30 08:06:10||2184||2184||2184||2184|49
1656576380000|2022-06-30 08:06:20|2183|2181|2183|2181|2183|2181|2183|2181|72
1656576390000|2022-06-30 08:06:30|2186|2182|2186|2182|2186|2182|2186|2182|128
1656576400000|2022-06-30 08:06:40|2183|2183|2183|2182|2183|2183|2183|2182|650
1656576410000|2022-06-30 08:06:50|2186||2185||2186||2185||3
1656576420000|2022-06-30 08:07:00||2183||2183||2183||2183|0
1656576430000|2022-06-30 08:07:10|2183|2182|2185|2182|2185|2182|2183|2182|309
1656576460000|2022-06-30 08:07:40||2183||2183||2183||2183|17
1656576480000|2022-06-30 08:08:00|||||||||700
1656576490000|2022-06-30 08:08:10|2183|2182|2183|2182|2183|2182|2183|2182|532
1656576500000|2022-06-30 08:08:20|||||||||301
1656576520000|2022-06-30 08:08:40||2181||2180||2181||2180|668
1656576530000|2022-06-30 08:08:50|2182|2179|2182|2175|2182|2179|2182|2175|1740
1656576540000|2022-06-30 08:09:00|2179||2179||2179||2179||0
1656576550000|2022-06-30 08:09:10||2172||2172||2172||2172|0
1656576560000|2022-06-30 08:09:20||2173||2176||2176||2173|0
1656576570000|2022-06-30 08:09:30|2176|2173|2179|2173|2179|2173|2176|2173|1110
1656576580000|2022-06-30 08:09:40||2175||2177||2177||2175|251
1656576590000|2022-06-30 08:09:50|2178|2176|2178|2176|2178|2178|2178|2176|200
1656576620000|2022-06-30 08:10:20|||||||||500
1656576630000|2022-06-30 08:10:30|||||||||460
1656576640000|2022-06-30 08:10:40|||||||||50
1656576660000|2022-06-30 08:11:00|2177||2178||2178||2177||2942
1656576670000|2022-06-30 08:11:10|||||||||1424
1656576680000|2022-06-30 08:11:20|||||||||78
1656576690000|2022-06-30 08:11:30|2185|2177|2185|2178|2185|2178|2185|2177|1037
1656576700000|2022-06-30 08:11:40||2176||2176||2176||2176|100
1656576730000|2022-06-30 08:12:10|2182||2182||2182||2182||0
1656576740000|2022-06-30 08:12:20|2180|2177|2180|2177|2180|2177|2178|2177|132
1656576750000|2022-06-30 08:12:30|2178||2178||2178||2178||101
1656576760000|2022-06-30 08:12:40|2180|2178|2185|2178|2185|2178|2179|2178|2899
1656576770000|2022-06-30 08:12:50||2179||2179||2179||2179|0
1656576780000|2022-06-30 08:13:00|||||||||50
1656576800000|2022-06-30 08:13:20|||||||||100
1656576820000|2022-06-30 08:13:40|||||||||10
1656576830000|2022-06-30 08:13:50|2184||2184||2184||2184||0
1656576840000|2022-06-30 08:14:00|2182||2182||2182||2182||0
1656576860000|2022-06-30 08:14:20||2178||2178||2178||2178|300
1656576870000|2022-06-30 08:14:30|2184||2180||2184||2180||0
1656576880000|2022-06-30 08:14:40|2181|2179|2184|2179|2184|2180|2181|2178|400
1656576890000|2022-06-30 08:14:50|2181||2181||2181||2181||10
1656576900000|2022-06-30 08:15:00|2180||2181||2181||2180||525
1656576910000|2022-06-30 08:15:10|||||||||60
1656576920000|2022-06-30 08:15:20|||||||||40
1656576960000|2022-06-30 08:16:00|2180|2178|2180|2178|2181|2178|2180|2178|1343
1656576980000|2022-06-30 08:16:20|||||||||50
1656576990000|2022-06-30 08:16:30|2179||2180||2180||2179||118
1656577010000|2022-06-30 08:16:50|||||||||10
1656577080000|2022-06-30 08:18:00|||||||||1000
1656577090000|2022-06-30 08:18:10|2181|2180|2181|2178|2181|2180|2181|2178|300
1656577100000|2022-06-30 08:18:20||2179||2179||2179||2179|0
1656577120000|2022-06-30 08:18:40|||||||||1
1656577130000|2022-06-30 08:18:50|||||||||1
1656577140000|2022-06-30 08:19:00|||||||||1
1656577150000|2022-06-30 08:19:10||2178||2176||2178||2176|9050
1656577160000|2022-06-30 08:19:20|2178||2178||2178||2178||50
1656577170000|2022-06-30 08:19:30|2177|2175|2177|2173|2177|2175|2177|2173|1173
1656577180000|2022-06-30 08:19:40|2176|2172|2176|2172|2176|2172|2176|2172|1
1656577220000|2022-06-30 08:20:20|||||||||3
1656577230000|2022-06-30 08:20:30|2177|2174|2177|2176|2177|2176|2177|2174|400
1656577240000|2022-06-30 08:20:40|2176|2174|2176|2175|2176|2175|2176|2174|600
1656577250000|2022-06-30 08:20:50|2175|2174|2175|2174|2175|2174|2175|2174|100
1656577260000|2022-06-30 08:21:00||2172||2172||2172||2172|50
1656577280000|2022-06-30 08:21:20|||||||||40
1656577290000|2022-06-30 08:21:30|||||||||1
1656577300000|2022-06-30 08:21:40|||||||||100
1656577310000|2022-06-30 08:21:50|||||||||1
1656577330000|2022-06-30 08:22:10|||||||||50
1656577360000|2022-06-30 08:22:40|||||||||50
1656577420000|2022-06-30 08:23:40||2173||2173||2173||2173|0
1656577440000|2022-06-30 08:24:00||2174||2173||2174||2173|300
1656577460000|2022-06-30 08:24:20|||||||||200
1656577480000|2022-06-30 08:24:40|2174|2172|2174|2172|2174|2172|2174|2172|250
1656577510000|2022-06-30 08:25:10|||||||||300
1656577530000|2022-06-30 08:25:30|2175|2174|2177|2174|2177|2176|2175|2174|1226
1656577540000|2022-06-30 08:25:40|||||||||200
1656577570000|2022-06-30 08:26:10|2176||2176||2176||2176||5
1656577600000|2022-06-30 08:26:40||2173||2172||2173||2172|1150
1656577620000|2022-06-30 08:27:00||2173||2173||2173||2173|0
1656577650000|2022-06-30 08:27:30||2174||2174||2174||2174|0
1656577660000|2022-06-30 08:27:40||2173||2173||2173||2173|0
1656577670000|2022-06-30 08:27:50||2174||2174||2174||2174|0
1656577700000|2022-06-30 08:28:20|||||||||77
1656577710000|2022-06-30 08:28:30|||||||||500
1656577750000|2022-06-30 08:29:10|||||||||200
1656577780000|2022-06-30 08:29:40|||||||||235
1656577790000|2022-06-30 08:29:50|2175||2175||2175||2175||0
1656577800000|2022-06-30 08:30:00|||||||||300
1656577870000|2022-06-30 08:31:10|2176||2176||2176||2176||801
1656577890000|2022-06-30 08:31:30|2175||2176||2176||2175||500
1656577900000|2022-06-30 08:31:40|||||||||525
1656577930000|2022-06-30 08:32:10|2177|2176|2178|2177|2178|2177|2177|2174|948
1656577950000|2022-06-30 08:32:30|||||||||10
1656577960000|2022-06-30 08:32:40|2179||2179||2179||2179||0
1656577970000|2022-06-30 08:32:50|2177|2175|2177|2175|2177|2175|2177|2175|2290
1656577980000|2022-06-30 08:33:00|2176|2174|2177|2175|2177|2175|2176|2174|300
1656577990000|2022-06-30 08:33:10|||||||||100
1656578000000|2022-06-30 08:33:20||2174||2174||2174||2174|0
1656578010000|2022-06-30 08:33:30|2176||2176||2176||2176||0
1656578030000|2022-06-30 08:33:50|2175|2173|2175|2173|2175|2173|2175|2173|1289
1656578050000|2022-06-30 08:34:10||2172||2172||2172||2172|300
1656578060000|2022-06-30 08:34:20||2171||2171||2171||2171|5800
1656578070000|2022-06-30 08:34:30|2173|2170|2173|2170|2173|2170|2173|2170|600
1656578100000|2022-06-30 08:35:00|||||||||400
1656578140000|2022-06-30 08:35:40|2172||2172||2172||2172||0
1656578150000|2022-06-30 08:35:50|||||||||300
1656578160000|2022-06-30 08:36:00|||||||||25
1656578170000|2022-06-30 08:36:10|2170|2168|2170|2168|2170|2168|2170|2168|529
1656578190000|2022-06-30 08:36:30|2169||2170||2170||2169||1220
1656578200000|2022-06-30 08:36:40|||||||||70
1656578210000|2022-06-30 08:36:50|2169|2172|2175|2172|2175|2172|2169|2172|5407
1656578220000|2022-06-30 08:37:00|2179||2179||2179||2174||310
1656578230000|2022-06-30 08:37:10|2178|2173|2178|2175|2178|2175|2178|2173|743
1656578240000|2022-06-30 08:37:20|2177||2176||2177||2176||14218
1656578250000|2022-06-30 08:37:30||2173||2173||2173||2173|2140
1656578260000|2022-06-30 08:37:40||2168||2169||2169||2168|0
1656578270000|2022-06-30 08:37:50||2170||2170||2170||2170|0
1656578290000|2022-06-30 08:38:10||2171||2173||2173||2171|0
1656578300000|2022-06-30 08:38:20|||||||||350
1656578310000|2022-06-30 08:38:30|2177|2176|2180|2176|2180|2176|2177|2176|3239
1656578320000|2022-06-30 08:38:40|2181|2173|2182|2173|2182|2181|2181|2173|6554
1656578330000|2022-06-30 08:38:50|2183|2179|2181|2179|2183|2179|2181|2179|0
1656578340000|2022-06-30 08:39:00||2173||2180||2180||2173|100
1656578350000|2022-06-30 08:39:10|2180|2173|2180|2173|2180|2173|2180|2173|719
1656578360000|2022-06-30 08:39:20|2179||2179||2179||2179||0
1656578370000|2022-06-30 08:39:30||2174||2174||2174||2174|0
1656578400000|2022-06-30 08:40:00|||||||||70
1656578500000|2022-06-30 08:41:40|2176||2179||2179||2176||305
1656578510000|2022-06-30 08:41:50||2175||2175||2175||2175|1
1656578580000|2022-06-30 08:43:00|||||||||189
1656578610000|2022-06-30 08:43:30|||||||||500
1656578620000|2022-06-30 08:43:40||2176||2176||2176||2176|59
1656578660000|2022-06-30 08:44:20|||||||||5
1656578680000|2022-06-30 08:44:40|||||||||65
1656578700000|2022-06-30 08:45:00|||||||||2
1656578730000|2022-06-30 08:45:30||2177||2177||2177||2177|0
1656578740000|2022-06-30 08:45:40|2175|2176|2175|2172|2175|2176|2175|2172|3459
1656578780000|2022-06-30 08:46:20|2179|2173|2179|2174|2179|2174|2179|2172|7231
1656578790000|2022-06-30 08:46:30|2178||2178||2178||2178||0
1656578820000|2022-06-30 08:47:00|2177|2173|2176|2172|2177|2173|2176|2172|0
1656578840000|2022-06-30 08:47:20|||||||||50
1656578920000|2022-06-30 08:48:40|2174||2174||2174||2174||2
1656578940000|2022-06-30 08:49:00|||||||||338
1656578960000|2022-06-30 08:49:20|||||||||400
1656578970000|2022-06-30 08:49:30|2173||2174||2174||2173||300
1656579020000|2022-06-30 08:50:20|||||||||50
1656579030000|2022-06-30 08:50:30|||||||||20
1656579040000|2022-06-30 08:50:40|||||||||1000
1656579050000|2022-06-30 08:50:50|2175|2173|2175|2173|2175|2173|2175|2173|918
1656579070000|2022-06-30 08:51:10|2173|2172|2175|2172|2175|2172|2171|2170|10603
1656579080000|2022-06-30 08:51:20|2174||2174||2174||2174||0
1656579100000|2022-06-30 08:51:40|2173||2173||2173||2173||100
1656579120000|2022-06-30 08:52:00|||||||||1000
1656579130000|2022-06-30 08:52:10||2171||2171||2171||2171|0
1656579140000|2022-06-30 08:52:20|||||||||1170
1656579150000|2022-06-30 08:52:30|2172||2172||2172||2172||0
1656579160000|2022-06-30 08:52:40|||||||||37
1656579170000|2022-06-30 08:52:50|||||||||365
1656579180000|2022-06-30 08:53:00|2173|2170|2173|2170|2173|2170|2173|2170|350
1656579190000|2022-06-30 08:53:10|||||||||300
1656579200000|2022-06-30 08:53:20|||||||||2000
1656579210000|2022-06-30 08:53:30|2172||2172||2172||2172||0
1656579250000|2022-06-30 08:54:10|2173|2171|2173|2171|2173|2171|2173|2171|400
1656579260000|2022-06-30 08:54:20||2172||2172||2172||2172|0
1656579270000|2022-06-30 08:54:30|||||||||30
1656579330000|2022-06-30 08:55:30|||||||||1000
1656579360000|2022-06-30 08:56:00|||||||||10
1656579410000|2022-06-30 08:56:50|||||||||300
1656579440000|2022-06-30 08:57:20|2172|2171|2172|2171|2172|2171|2172|2171|260
1656579450000|2022-06-30 08:57:30|2173|2170|2173|2170|2173|2170|2171|2170|809
1656579460000|2022-06-30 08:57:40|2172|2171|2172|2171|2173|2171|2172|2170|401
1656579470000|2022-06-30 08:57:50|||||||||502
1656579480000|2022-06-30 08:58:00|2173|2172|2173|2172|2173|2172|2172|2172|1100
1656579500000|2022-06-30 08:58:20|||||||||1
1656579530000|2022-06-30 08:58:50|||||||||100
1656579540000|2022-06-30 08:59:00|||||||||100
1656579550000|2022-06-30 08:59:10|||||||||200
1656579560000|2022-06-30 08:59:20|||||||||186
1656579570000|2022-06-30 08:59:30||2171||2171||2171||2171|200
1656579580000|2022-06-30 08:59:40|2172||2172||2172||2172||107
1656579590000|2022-06-30 08:59:50||2170||2170||2170||2170|856
1656579620000|2022-06-30 09:00:20|||||||||267
1656579630000|2022-06-30 09:00:30|||||||||1
1656579640000|2022-06-30 09:00:40|2171||2172||2172||2171||1201
1656579650000|2022-06-30 09:00:50|2170|2169|2171|2169|2172|2169|2169|2169|2050
1656579660000|2022-06-30 09:01:00|2170||2170||2170||2170||0
1656579700000|2022-06-30 09:01:40||2168||2168||2168||2168|0
1656579710000|2022-06-30 09:01:50|||||||||1
1656579730000|2022-06-30 09:02:10|||||||||1
1656579740000|2022-06-30 09:02:20|||||||||1130
1656579770000|2022-06-30 09:02:50||2166||2166||2166||2166|110
1656579790000|2022-06-30 09:03:10|2171|2168|2171|2170|2171|2170|2171|2168|650
1656579800000|2022-06-30 09:03:20|||||||||5
1656579810000|2022-06-30 09:03:30||2168||2168||2168||2168|400
1656579830000|2022-06-30 09:03:50|2170|2166|2168|2166|2171|2166|2168|2166|1600
1656579840000|2022-06-30 09:04:00|2170|2168|2169|2166|2170|2168|2169|2166|831
1656579850000|2022-06-30 09:04:10|||||||||30
1656579880000|2022-06-30 09:04:40|2168||2169||2169||2168||2500
1656579890000|2022-06-30 09:04:50|2168||2169||2169||2168||1000
1656579900000|2022-06-30 09:05:00|||||||||1000
1656579930000|2022-06-30 09:05:30|||||||||1000
1656579940000|2022-06-30 09:05:40|2167||2169||2169||2167||1305
1656579970000|2022-06-30 09:06:10|||||||||37
1656579980000|2022-06-30 09:06:20|||||||||11
1656579990000|2022-06-30 09:06:30||2167||2167||2167||2167|0
1656580000000|2022-06-30 09:06:40|||||||||15
1656580010000|2022-06-30 09:06:50|2170||2170||2170||2170||200
1656580030000|2022-06-30 09:07:10|||||||||1
1656580040000|2022-06-30 09:07:20||2166||2166||2166||2166|501
1656580050000|2022-06-30 09:07:30|2169||2169||2169||2169||0
1656580060000|2022-06-30 09:07:40|2167||2169||2169||2167||100
1656580080000|2022-06-30 09:08:00|2167||2167||2167||2167||44
1656580100000|2022-06-30 09:08:20|2169|2168|2169|2166|2169|2168|2169|2166|906
1656580120000|2022-06-30 09:08:40|2167||2167||2167||2167||0
1656580130000|2022-06-30 09:08:50|2169||2169||2169||2169||1138
1656580140000|2022-06-30 09:09:00|2168||2168||2168||2168||0
1656580150000|2022-06-30 09:09:10|||||||||500
1656580180000|2022-06-30 09:09:40|||||||||653
1656580190000|2022-06-30 09:09:50|2166|2164|2168|2166|2168|2166|2166|2164|860
1656580210000|2022-06-30 09:10:10|||||||||100
1656580220000|2022-06-30 09:10:20|||||||||1000
1656580230000|2022-06-30 09:10:30|2167||2168||2168||2167||1300
1656580240000|2022-06-30 09:10:40|||||||||100
1656580250000|2022-06-30 09:10:50|||||||||1100
1656580270000|2022-06-30 09:11:10|2167|2165|2166|2165|2167|2165|2166|2165|2195
1656580280000|2022-06-30 09:11:20|2164|2161|2164|2162|2164|2162|2164|2161|907
1656580290000|2022-06-30 09:11:30|2166||2166||2166||2166||0
1656580300000|2022-06-30 09:11:40|2164|2161|2165|2161|2166|2161|2164|2161|10300
1656580320000|2022-06-30 09:12:00||2162||2162||2162||2162|1041
1656580350000|2022-06-30 09:12:30|||||||||100
1656580370000|2022-06-30 09:12:50|||||||||109
1656580410000|2022-06-30 09:13:30|||||||||200
1656580430000|2022-06-30 09:13:50|||||||||150
1656580440000|2022-06-30 09:14:00|2162|2161|2162|2161|2165|2161|2162|2161|882
1656580450000|2022-06-30 09:14:10|2165||2164||2165||2164||100
1656580460000|2022-06-30 09:14:20|||||||||61
1656580470000|2022-06-30 09:14:30|2163|2160|2164|2160|2164|2160|2162|2160|700
1656580510000|2022-06-30 09:15:10|2161||2161||2161||2161||1100
1656580520000|2022-06-30 09:15:20|||||||||6
1656580530000|2022-06-30 09:15:30|2160|2156|2160|2156|2161|2156|2160|2156|6316
1656580550000|2022-06-30 09:15:50|||||||||100
1656580560000|2022-06-30 09:16:00||2158||2158||2158||2158|0
1656580590000|2022-06-30 09:16:30|||||||||14
1656580600000|2022-06-30 09:16:40|2158|2156|2158|2156|2158|2156|2158|2156|486
1656580610000|2022-06-30 09:16:50|||||||||28
1656580630000|2022-06-30 09:17:10|||||||||1
1656580640000|2022-06-30 09:17:20|2157||2157||2157||2157||0
1656580650000|2022-06-30 09:17:30|2158||2158||2158||2158||615
1656580660000|2022-06-30 09:17:40|||||||||2
1656580670000|2022-06-30 09:17:50|||||||||950
1656580690000|2022-06-30 09:18:10|||||||||238
1656580700000|2022-06-30 09:18:20|2157||2157||2157||2157||0
1656580710000|2022-06-30 09:18:30|2158||2158||2158||2157||1900
1656580720000|2022-06-30 09:18:40|||||||||750
1656580730000|2022-06-30 09:18:50|||||||||1
1656580740000|2022-06-30 09:19:00|2157|2154|2158|2154|2158|2154|2157|2154|513
1656580750000|2022-06-30 09:19:10|2157||2157||2157||2157||0
1656580760000|2022-06-30 09:19:20|2156||2156||2156||2156||50
1656580770000|2022-06-30 09:19:30|2154|2152|2154|2153|2154|2153|2154|2152|700
1656580780000|2022-06-30 09:19:40|2156|2152|2156|2152|2156|2152|2156|2152|1258
1656580790000|2022-06-30 09:19:50|2154||2154||2154||2154||0
1656580830000|2022-06-30 09:20:30|2156|2154|2156|2152|2156|2154|2156|2152|642
1656580840000|2022-06-30 09:20:40|2155||2155||2155||2155||5
1656580850000|2022-06-30 09:20:50|||||||||100
1656580870000|2022-06-30 09:21:10|2156||2154||2156||2154||500
1656580880000|2022-06-30 09:21:20|||||||||2474
1656580890000|2022-06-30 09:21:30|2153|2150|2152|2151|2153|2151|2152|2150|436
1656580900000|2022-06-30 09:21:40|2153|2152|2154|2152|2154|2152|2153|2152|416
1656580910000|2022-06-30 09:21:50|||||||||1
1656580920000|2022-06-30 09:22:00|||||||||1
1656580930000|2022-06-30 09:22:10|||||||||400
1656580950000|2022-06-30 09:22:30|||||||||50
1656580960000|2022-06-30 09:22:40|2153|2153|2153|2152|2153|2153|2153|2152|870
1656580970000|2022-06-30 09:22:50|2154||2154||2154||2154||1001
1656580980000|2022-06-30 09:23:00|2155|2151|2156|2152|2156|2152|2153|2151|762
1656580990000|2022-06-30 09:23:10|2155|2153|2155|2153|2155|2153|2155|2153|1186
1656581000000|2022-06-30 09:23:20|2154|2152|2153|2151|2155|2152|2152|2151|1322
1656581010000|2022-06-30 09:23:30|||||||||69
1656581020000|2022-06-30 09:23:40|||||||||100
1656581030000|2022-06-30 09:23:50|2152||2152||2152||2152||0
1656581040000|2022-06-30 09:24:00|2153||2152||2153||2152||850
1656581050000|2022-06-30 09:24:10|||||||||145
1656581060000|2022-06-30 09:24:20|2151|2150|2151|2149|2152|2150|2150|2149|2450
1656581070000|2022-06-30 09:24:30|||||||||700
1656581080000|2022-06-30 09:24:40|2150|2147|2150|2147|2151|2147|2150|2147|720
1656581090000|2022-06-30 09:24:50|2149||2149||2149||2149||0
1656581100000|2022-06-30 09:25:00|2148||2148||2148||2148||56
1656581120000|2022-06-30 09:25:20|||||||||230
1656581130000|2022-06-30 09:25:30||2145||2145||2145||2145|620
1656581150000|2022-06-30 09:25:50|2149|2146|2150|2146|2156|2146|2149|2146|930
1656581160000|2022-06-30 09:26:00||2147||2147||2147||2147|0
1656581170000|2022-06-30 09:26:10|||||||||50
1656581190000|2022-06-30 09:26:30|2156|2148|2149|2147|2156|2148|2149|2147|310
1656581200000|2022-06-30 09:26:40|2156|2146|2148|2146|2156|2146|2147|2146|10670
1656581210000|2022-06-30 09:26:50|2156|2148|2156|2150|2156|2150|2156|2148|1001
1656581220000|2022-06-30 09:27:00||2151||2152||2152||2150|90
1656581230000|2022-06-30 09:27:10||2150||2150||2150||2150|500
1656581240000|2022-06-30 09:27:20|2154||2154||2154||2154||0
1656581250000|2022-06-30 09:27:30|||||||||5
1656581260000|2022-06-30 09:27:40||2151||2151||2151||2151|449
1656581270000|2022-06-30 09:27:50|2153||2153||2153||2153||0
1656581280000|2022-06-30 09:28:00|2154|2150|2153|2150|2154|2150|2153|2150|76
1656581300000|2022-06-30 09:28:20||2152||2152||2152||2152|0
1656581310000|2022-06-30 09:28:30|2154|2150|2154|2153|2154|2153|2154|2150|84
1656581320000|2022-06-30 09:28:40|2153|2150|2153|2150|2153|2150|2153|2150|116
1656581340000|2022-06-30 09:29:00|||||||||200
1656581350000|2022-06-30 09:29:10||2151||2151||2151||2151|0
1656581360000|2022-06-30 09:29:20|||||||||100
1656581370000|2022-06-30 09:29:30|2152||2152||2152||2152||166
1656581380000|2022-06-30 09:29:40|2151|2150|2151|2149|2151|2150|2151|2149|1100
1656581390000|2022-06-30 09:29:50|2150|2147|2150|2147|2150|2147|2150|2147|530
1656581400000|2022-06-30 09:30:00|||||||||1
1656581410000|2022-06-30 09:30:10|||||||||300
1656581420000|2022-06-30 09:30:20|||||||||1
1656581430000|2022-06-30 09:30:30|||||||||2
1656581440000|2022-06-30 09:30:40|||||||||1000
1656581450000|2022-06-30 09:30:50|2151|2148|2153|2150|2153|2150|2151|2148|4402
1656581470000|2022-06-30 09:31:10|2152||2152||2152||2152||600
1656581480000|2022-06-30 09:31:20||2151||2151||2151||2151|0
1656581490000|2022-06-30 09:31:30|2153||2153||2153||2153||0
1656581520000|2022-06-30 09:32:00|||||||||2
1656581530000|2022-06-30 09:32:10|||||||||6
1656581550000|2022-06-30 09:32:30|2154||2154||2154||2154||0
1656581560000|2022-06-30 09:32:40|||||||||2918
1656581590000|2022-06-30 09:33:10|2153||2153||2153||2153||3050
1656581600000|2022-06-30 09:33:20||2150||2149||2150||2148|3460
1656581610000|2022-06-30 09:33:30|2148|2148|2153|2147|2153|2148|2148|2147|1690
1656581620000|2022-06-30 09:33:40|2148|2146|2153|2147|2153|2149|2147|2146|5588
1656581630000|2022-06-30 09:33:50|2151|2150|2150|2147|2151|2150|2150|2147|100
1656581640000|2022-06-30 09:34:00|2151||2150||2151||2150||0
1656581650000|2022-06-30 09:34:10|2149||2150||2150||2148||5
1656581670000|2022-06-30 09:34:30|2149|2146|2147|2146|2150|2146|2147|2146|400
1656581680000|2022-06-30 09:34:40|2146|2145|2149|2147|2149|2147|2146|2145|1018
1656581690000|2022-06-30 09:34:50|2150|2145|2149|2145|2150|2145|2149|2145|101
1656581710000|2022-06-30 09:35:10|||||||||5250
1656581720000|2022-06-30 09:35:20|||||||||447
1656581730000|2022-06-30 09:35:30|2148||2149||2149||2148||300
1656581740000|2022-06-30 09:35:40|2144|2142|2143|2142|2150|2145|2143|2142|4622
1656581750000|2022-06-30 09:35:50|2147|2141|2145|2140|2147|2141|2141|2140|4330
1656581760000|2022-06-30 09:36:00|2144|2138|2140|2138|2144|2138|2140|2138|759
1656581770000|2022-06-30 09:36:10|2139||2143||2144||2139||214
1656581780000|2022-06-30 09:36:20|2138|2139|2143|2135|2143|2139|2138|2135|2964
1656581790000|2022-06-30 09:36:30||2140||2140||2140||2140|0
1656581800000|2022-06-30 09:36:40|2140|2135|2143|2140|2143|2140|2140|2135|2266
1656581830000|2022-06-30 09:37:10|||||||||30
1656581860000|2022-06-30 09:37:40|||||||||795
1656581880000|2022-06-30 09:38:00|||||||||1017
1656581890000|2022-06-30 09:38:10|||||||||1
1656581910000|2022-06-30 09:38:30|2144||2144||2144||2144||1100
1656581930000|2022-06-30 09:38:50|2146|2142|2145|2140|2146|2142|2145|2140|1054
1656581940000|2022-06-30 09:39:00||2141||2141||2141||2141|0
1656581950000|2022-06-30 09:39:10||2142||2142||2142||2142|0
1656581970000|2022-06-30 09:39:30||2143||2143||2143||2143|665
1656582000000|2022-06-30 09:40:00|||||||||170
1656582020000|2022-06-30 09:40:20|2146|2146|2148|2143|2148|2146|2146|2143|2080
1656582030000|2022-06-30 09:40:30||2144||2144||2144||2144|0
1656582050000|2022-06-30 09:40:50|2147|2143|2146|2141|2148|2143|2142|2141|5640
1656582070000|2022-06-30 09:41:10|2144||2144||2144||2144||0
1656582100000|2022-06-30 09:41:40|2143|2140|2144|2139|2144|2140|2140|2138|1610
1656582110000|2022-06-30 09:41:50||2140||2140||2140||2140|0
1656582120000|2022-06-30 09:42:00||2141||2141||2141||2141|0
1656582130000|2022-06-30 09:42:10|2146|2144|2146|2141|2146|2144|2146|2141|850
1656582150000|2022-06-30 09:42:30||2142||2142||2142||2142|0
1656582170000|2022-06-30 09:42:50|2145|2141|2146|2140|2146|2141|2141|2140|2400
1656582180000|2022-06-30 09:43:00|2144|2139|2146|2139|2146|2139|2140|2139|815
1656582190000|2022-06-30 09:43:10|2144||2142||2144||2142||0
1656582200000|2022-06-30 09:43:20|2139|2138|2142|2139|2142|2139|2139|2138|1000
1656582210000|2022-06-30 09:43:30||2138||2140||2140||2138|0
1656582230000|2022-06-30 09:43:50|2144|2141|2144|2140|2144|2141|2144|2140|1200
1656582240000|2022-06-30 09:44:00|2140|2138|2142|2138|2144|2138|2140|2138|700
1656582250000|2022-06-30 09:44:10||2139||2139||2139||2139|0
1656582300000|2022-06-30 09:45:00|2146|2146|2148|2142|2148|2146|2146|2139|4900
1656582310000|2022-06-30 09:45:10||2145||2146||2146||2142|4
1656582320000|2022-06-30 09:45:20|2147|2142|2148|2142|2148|2147|2147|2142|1000
1656582330000|2022-06-30 09:45:30||2143||2143||2143||2143|0
1656582340000|2022-06-30 09:45:40||2144||2144||2144||2144|2
1656582350000|2022-06-30 09:45:50|||||||||10
1656582370000|2022-06-30 09:46:10|2145|2143|2148|2142|2148|2143|2145|2142|1290
1656582380000|2022-06-30 09:46:20|2145||2144||2145||2144||1050
1656582400000|2022-06-30 09:46:40|2148||2148||2148||2148||0
1656582420000|2022-06-30 09:47:00||2143||2143||2143||2143|0
1656582430000|2022-06-30 09:47:10||2144||2144||2144||2144|0
1656582510000|2022-06-30 09:48:30|2146||2148||2148||2145||300
1656582520000|2022-06-30 09:48:40|2146||2146||2146||2146||0
1656582530000|2022-06-30 09:48:50|2148|2145|2148|2145|2148|2145|2148|2145|526
1656582560000|2022-06-30 09:49:20||2146||2146||2146||2146|30
1656582570000|2022-06-30 09:49:30||2147||2147||2147||2147|0
1656582580000|2022-06-30 09:49:40|2150|2148|2153|2150|2153|2150|2150|2148|1731
1656582590000|2022-06-30 09:49:50|2150|2149|2153|2147|2153|2149|2149|2147|419
1656582600000|2022-06-30 09:50:00|2145|2148|2153|2145|2153|2148|2145|2143|5150
1656582610000|2022-06-30 09:50:10|2150|2144|2149|2146|2150|2146|2149|2144|150
1656582620000|2022-06-30 09:50:20|2145|2144|2145|2144|2145|2144|2145|2144|2377
1656582630000|2022-06-30 09:50:30|2149|2145|2149|2144|2149|2145|2149|2144|2699
1656582640000|2022-06-30 09:50:40|||||||||1
1656582650000|2022-06-30 09:50:50|2148|2143|2149|2142|2149|2143|2142|2140|3800
1656582660000|2022-06-30 09:51:00||2143||2143||2143||2143|0
1656582670000|2022-06-30 09:51:10|2147|2142|2147|2140|2147|2142|2142|2140|3100
1656582680000|2022-06-30 09:51:20|2142|2141|2147|2140|2147|2141|2142|2140|3000
1656582690000|2022-06-30 09:51:30||2141||2141||2141||2141|0
1656582700000|2022-06-30 09:51:40|2145||2145||2145||2145||2413
1656582710000|2022-06-30 09:51:50|2147||2145||2147||2145||0
1656582750000|2022-06-30 09:52:30|2144|2140|2145|2141|2145|2141|2140|2139|3760
1656582760000|2022-06-30 09:52:40|2144|2139|2145|2140|2145|2140|2140|2139|3200
1656582770000|2022-06-30 09:52:50||2139||2140||2140||2139|0
1656582780000|2022-06-30 09:53:00|2144||2144||2144||2144||0
1656582790000|2022-06-30 09:53:10|||||||||123
1656582800000|2022-06-30 09:53:20|2143||2142||2143||2142||300
1656582810000|2022-06-30 09:53:30|2143||2143||2143||2143||715
1656582820000|2022-06-30 09:53:40|||||||||150
1656582830000|2022-06-30 09:53:50|||||||||200
1656582840000|2022-06-30 09:54:00|||||||||100
1656582850000|2022-06-30 09:54:10||2141||2141||2141||2141|700
1656582860000|2022-06-30 09:54:20|2144||2144||2144||2144||201
1656582870000|2022-06-30 09:54:30|||||||||81
1656582880000|2022-06-30 09:54:40|2147|2142|2147|2142|2147|2142|2147|2142|299
1656582890000|2022-06-30 09:54:50|2149|2144|2149|2146|2149|2146|2149|2144|15
1656582900000|2022-06-30 09:55:00||2145||2145||2145||2145|0
1656582920000|2022-06-30 09:55:20|||||||||10
1656582960000|2022-06-30 09:56:00||2144||2144||2144||2144|300
1656582970000|2022-06-30 09:56:10|2145|2141|2145|2142|2145|2142|2145|2141|9
1656582980000|2022-06-30 09:56:20||2144||2144||2144||2144|0
1656582990000|2022-06-30 09:56:30|2148|2145|2146|2144|2148|2145|2146|2144|350
1656583000000|2022-06-30 09:56:40|||||||||50
1656583040000|2022-06-30 09:57:20|2149|2145|2149|2145|2149|2145|2149|2144|300
1656583060000|2022-06-30 09:57:40|2147||2149||2149||2146||400
1656583070000|2022-06-30 09:57:50|2148|2144|2149|2144|2149|2144|2145|2144|1000
1656583080000|2022-06-30 09:58:00|2147||2147||2147||2147||270
1656583090000|2022-06-30 09:58:10|2146||2147||2147||2146||540
1656583100000|2022-06-30 09:58:20|2149|2145|2149|2147|2149|2147|2149|2144|300
1656583110000|2022-06-30 09:58:30||2144||2145||2145||2144|0
1656583120000|2022-06-30 09:58:40|2147||2147||2147||2147||25
1656583140000|2022-06-30 09:59:00|2149|2146|2153|2150|2153|2150|2149|2145|3161
1656583150000|2022-06-30 09:59:10||2151||2151||2151||2151|300
1656583160000|2022-06-30 09:59:20|||||||||15
1656583170000|2022-06-30 09:59:30|||||||||100
1656583180000|2022-06-30 09:59:40|2152|2150|2153|2151|2153|2151|2152|2150|400
1656583190000|2022-06-30 09:59:50|2154|2152|2156|2155|2156|2155|2154|2152|5120
1656583200000|2022-06-30 10:00:00|2157|2156|2155|2153|2157|2156|2155|2153|1235
1656583210000|2022-06-30 10:00:10|2153|2152|2155|2152|2155|2153|2153|2152|635
1656583220000|2022-06-30 10:00:20||2153||2153||2153||2153|200
1656583230000|2022-06-30 10:00:30|2154|2152|2153|2152|2154|2152|2153|2152|1580
1656583240000|2022-06-30 10:00:40|2154|2151|2156|2151|2156|2151|2151|2150|2919
1656583250000|2022-06-30 10:00:50|2154||2154||2154||2154||0
1656583270000|2022-06-30 10:01:10|2153||2154||2154||2153||1300
1656583280000|2022-06-30 10:01:20|2153|2149|2153|2149|2153|2149|2153|2149|4
1656583310000|2022-06-30 10:01:50||2150||2150||2150||2150|200
1656583320000|2022-06-30 10:02:00|2152||2152||2152||2152||0
1656583330000|2022-06-30 10:02:10|2150|2149|2152|2149|2152|2149|2150|2149|1203
1656583340000|2022-06-30 10:02:20|||||||||500
1656583350000|2022-06-30 10:02:30|2150|2148|2152|2149|2152|2149|2150|2148|1000
1656583420000|2022-06-30 10:03:40||2150||2150||2150||2150|0
1656583430000|2022-06-30 10:03:50|2153|2149|2153|2150|2153|2152|2152|2149|2200
1656583440000|2022-06-30 10:04:00||2152||2152||2152||2152|500
1656583450000|2022-06-30 10:04:10|2152|2150|2153|2150|2153|2150|2152|2150|904
1656583490000|2022-06-30 10:04:50|||||||||100
1656583520000|2022-06-30 10:05:20|2152||2152||2152||2152||646
1656583530000|2022-06-30 10:05:30|||||||||1
1656583540000|2022-06-30 10:05:40|2151|2149|2151|2149|2152|2149|2151|2149|1403
1656583550000|2022-06-30 10:05:50|2150||2151||2151||2150||550
1656583560000|2022-06-30 10:06:00|2150||2150||2150||2150||0
1656583580000|2022-06-30 10:06:20||2148||2148||2148||2148|300
1656583600000|2022-06-30 10:06:40|||||||||10
1656583620000|2022-06-30 10:07:00||2149||2149||2149||2149|12
1656583640000|2022-06-30 10:07:20|||||||||5
1656583700000|2022-06-30 10:08:20|2152|2151|2156|2152|2156|2152|2152|2149|1273
1656583710000|2022-06-30 10:08:30|2155|2151|2154|2151|2156|2151|2154|2151|1500
1656583760000|2022-06-30 10:09:20|||||||||25
1656583800000|2022-06-30 10:10:00|||||||||7
1656583850000|2022-06-30 10:10:50|||||||||20
1656583860000|2022-06-30 10:11:00|2156|2154|2156|2151|2156|2154|2156|2151|380
1656583870000|2022-06-30 10:11:10|2155||2155||2155||2155||0
1656583880000|2022-06-30 10:11:20||2152||2152||2152||2152|0
1656583890000|2022-06-30 10:11:30||2154||2152||2154||2152|116
1656583900000|2022-06-30 10:11:40|2154||2154||2154||2154||0
1656583910000|2022-06-30 10:11:50|2156||2156||2156||2156||226
1656583930000|2022-06-30 10:12:10|2154||2154||2154||2154||0
1656583960000|2022-06-30 10:12:40|||||||||200
1656583990000|2022-06-30 10:13:10|||||||||1
1656584000000|2022-06-30 10:13:20|||||||||50
1656584020000|2022-06-30 10:13:40|||||||||150
1656584080000|2022-06-30 10:14:40|||||||||53
1656584090000|2022-06-30 10:14:50|||||||||100
1656584130000|2022-06-30 10:15:30|||||||||30
1656584150000|2022-06-30 10:15:50|||||||||30
1656584180000|2022-06-30 10:16:20|||||||||100
1656584200000|2022-06-30 10:16:40|2156|2154|2156|2152|2156|2154|2156|2152|1000
1656584210000|2022-06-30 10:16:50|2154|2154|2156|2154|2156|2154|2154|2154|250
1656584220000|2022-06-30 10:17:00||2152||2153||2153||2152|0
1656584230000|2022-06-30 10:17:10||2155||2155||2155||2155|200
1656584240000|2022-06-30 10:17:20||2153||2153||2153||2153|300
1656584260000|2022-06-30 10:17:40||2155||2155||2155||2155|60
1656584270000|2022-06-30 10:17:50|2158|2156|2158|2153|2158|2156|2157|2153|1140
1656584280000|2022-06-30 10:18:00||2156||2156||2156||2156|0
1656584290000|2022-06-30 10:18:10|||||||||50
1656584300000|2022-06-30 10:18:20|2160|2158|2160|2156|2160|2159|2160|2156|2622
1656584310000|2022-06-30 10:18:30|||||||||500
1656584320000|2022-06-30 10:18:40||2158||2158||2158||2158|0
1656584340000|2022-06-30 10:19:00|||||||||2
1656584350000|2022-06-30 10:19:10|||||||||20
1656584380000|2022-06-30 10:19:40|||||||||50
1656584410000|2022-06-30 10:20:10|||||||||52
1656584440000|2022-06-30 10:20:40||2159||2158||2159||2158|200
1656584450000|2022-06-30 10:20:50||2157||2157||2157||2157|14
1656584460000|2022-06-30 10:21:00|2159||2159||2159||2159||0
1656584470000|2022-06-30 10:21:10|2160||2160||2160||2160||2200
1656584530000|2022-06-30 10:22:10|2159||2159||2159||2159||10
1656584540000|2022-06-30 10:22:20|2157|2156|2159|2156|2159|2156|2157|2156|361
1656584550000|2022-06-30 10:22:30|||||||||100
1656584560000|2022-06-30 10:22:40|2158|2154|2159|2154|2159|2154|2158|2154|203
1656584570000|2022-06-30 10:22:50|2158||2158||2158||2158||0
1656584610000|2022-06-30 10:23:30||2156||2156||2156||2156|0
1656584620000|2022-06-30 10:23:40||2154||2154||2154||2154|234
1656584630000|2022-06-30 10:23:50|||||||||11
1656584640000|2022-06-30 10:24:00|||||||||9
1656584650000|2022-06-30 10:24:10||2156||2156||2156||2156|0
1656584670000|2022-06-30 10:24:30|2159||2159||2159||2159||0
1656584680000|2022-06-30 10:24:40|||||||||1
1656584690000|2022-06-30 10:24:50|||||||||55
1656584730000|2022-06-30 10:25:30|2156|2154|2159|2154|2159|2154|2156|2154|567
1656584740000|2022-06-30 10:25:40|2157|2156|2158|2156|2159|2156|2157|2156|847
1656584750000|2022-06-30 10:25:50||2154||2154||2154||2154|1200
1656584760000|2022-06-30 10:26:00|2156||2156||2156||2156||0
1656584800000|2022-06-30 10:26:40|||||||||50
1656584820000|2022-06-30 10:27:00||2155||2155||2155||2155|0
1656584850000|2022-06-30 10:27:30||2154||2155||2155||2154|0
1656584860000|2022-06-30 10:27:40|2155|2154|2154|2153|2156|2154|2154|2153|550
1656584890000|2022-06-30 10:28:10|||||||||100
1656584900000|2022-06-30 10:28:20|2156||2156||2156||2156||0
1656585020000|2022-06-30 10:30:20|2155||2155||2155||2155||0
1656585030000|2022-06-30 10:30:30|2156|2154|2156|2153|2156|2154|2156|2153|2069
1656585060000|2022-06-30 10:31:00|2155||2155||2155||2155||0
1656585090000|2022-06-30 10:31:30|2156|2154|2159|2156|2159|2156|2156|2153|2599
1656585100000|2022-06-30 10:31:40|||||||||100
1656585140000|2022-06-30 10:32:20||2157||2157||2157||2157|0
1656585200000|2022-06-30 10:33:20|||||||||25
1656585230000|2022-06-30 10:33:50|||||||||25
1656585250000|2022-06-30 10:34:10|2158|2156|2157|2156|2159|2156|2157|2156|430
1656585260000|2022-06-30 10:34:20|2159||2159||2159||2159||100
1656585280000|2022-06-30 10:34:40|2158|2154|2155|2153|2159|2154|2155|2153|1791
1656585290000|2022-06-30 10:34:50|2159|2152|2153|2152|2159|2152|2153|2152|1450
1656585300000|2022-06-30 10:35:00|2159|2153|2159|2153|2159|2153|2157|2153|1950
1656585310000|2022-06-30 10:35:10|2155||2155||2155||2155||0
1656585320000|2022-06-30 10:35:20||2152||2154||2154||2152|322
1656585330000|2022-06-30 10:35:30|2154|2151|2154|2152|2154|2152|2154|2151|3000
1656585340000|2022-06-30 10:35:40|2152|2151|2154|2151|2154|2151|2152|2151|0
1656585390000|2022-06-30 10:36:30|2153||2154||2154||2153||4559
1656585400000|2022-06-30 10:36:40|2152||2152||2152||2152||0
1656585420000|2022-06-30 10:37:00||2149||2149||2149||2149|1219
1656585430000|2022-06-30 10:37:10|||||||||57
1656585440000|2022-06-30 10:37:20|||||||||68
1656585450000|2022-06-30 10:37:30|2154|2152|2154|2152|2154|2152|2154|2152|500
1656585480000|2022-06-30 10:38:00||2150||2150||2150||2150|1600
1656585490000|2022-06-30 10:38:10|2152||2152||2152||2152||0
1656585530000|2022-06-30 10:38:50|2154|2152|2154|2152|2154|2152|2154|2152|435
1656585540000|2022-06-30 10:39:00||2150||2150||2150||2150|600
1656585550000|2022-06-30 10:39:10|2152||2153||2154||2152||25
1656585560000|2022-06-30 10:39:20|2151||2151||2151||2151||0
1656585570000|2022-06-30 10:39:30|2152||2152||2152||2152||25
1656585580000|2022-06-30 10:39:40|||||||||3
1656585590000|2022-06-30 10:39:50|2151|2149|2151|2149|2151|2149|2151|2149|0
1656585610000|2022-06-30 10:40:10|2150|2148|2151|2148|2151|2148|2150|2148|2075
1656585640000|2022-06-30 10:40:40||2149||2149||2149||2149|100
1656585660000|2022-06-30 10:41:00|||||||||63
1656585670000|2022-06-30 10:41:10||2150||2150||2150||2150|5
1656585680000|2022-06-30 10:41:20|2154|2149|2155|2150|2157|2155|2154|2149|3700
1656585690000|2022-06-30 10:41:30||2152||2152||2152||2152|0
1656585700000|2022-06-30 10:41:40|2152|2150|2152|2150|2152|2150|2152|2150|300
1656585780000|2022-06-30 10:43:00||2151||2151||2151||2151|0
1656585790000|2022-06-30 10:43:10|||||||||400
1656585820000|2022-06-30 10:43:40|2150|2150|2150|2150|2150|2150|2150|2150|2118
1656585830000|2022-06-30 10:43:50|2152|2149|2149|2148|2152|2150|2149|2148|8380
1656585840000|2022-06-30 10:44:00|2152|2149|2149|2148|2152|2149|2149|2148|2430
1656585850000|2022-06-30 10:44:10|2150|2149|2150|2149|2150|2149|2150|2149|1660
1656585860000|2022-06-30 10:44:20|2151||2151||2151||2151||800
1656585910000|2022-06-30 10:45:10|||||||||6
1656585920000|2022-06-30 10:45:20|||||||||3
1656585970000|2022-06-30 10:46:10|2152|2150|2152|2150|2152|2150|2152|2150|300
1656586040000|2022-06-30 10:47:20|2154|2151|2155|2152|2155|2152|2154|2151|3201
1656586050000|2022-06-30 10:47:30|2157||2157||2157||2157||0
1656586060000|2022-06-30 10:47:40|||||||||5
1656586100000|2022-06-30 10:48:20||2154||2154||2154||2154|0
1656586110000|2022-06-30 10:48:30|||||||||1449
1656586120000|2022-06-30 10:48:40||2152||2152||2152||2152|400
1656586130000|2022-06-30 10:48:50|2154||2154||2154||2154||616
1656586170000|2022-06-30 10:49:30|2157|2154|2157|2152|2157|2154|2157|2152|384
1656586180000|2022-06-30 10:49:40||2154||2152||2154||2152|0
1656586190000|2022-06-30 10:49:50||2154||2154||2156||2154|550
1656586270000|2022-06-30 10:51:10|||||||||15
1656586310000|2022-06-30 10:51:50||2155||2155||2155||2155|0
1656586320000|2022-06-30 10:52:00||2156||2154||2156||2154|150
1656586330000|2022-06-30 10:52:10|2156|2152|2153|2152|2156|2152|2153|2152|542
1656586350000|2022-06-30 10:52:30|2152|2150|2150|2149|2152|2150|2150|2149|1990
1656586360000|2022-06-30 10:52:40|2152|2150|2153|2150|2153|2150|2152|2149|5797
1656586460000|2022-06-30 10:54:20||2151||2151||2151||2151|0
1656586510000|2022-06-30 10:55:10|2157||2157||2157||2157||550
1656586540000|2022-06-30 10:55:40|2159|2152|2159|2152|2159|2152|2159|2152|417
1656586550000|2022-06-30 10:55:50|||||||||2
1656586560000|2022-06-30 10:56:00|2158|2156|2159|2156|2159|2156|2158|2156|150
1656586570000|2022-06-30 10:56:10|2158|2152|2159|2152|2159|2157|2158|2152|900
1656586580000|2022-06-30 10:56:20|2158||2158||2158||2158||0
1656586590000|2022-06-30 10:56:30||2155||2155||2155||2155|0
1656586600000|2022-06-30 10:56:40||2152||2152||2152||2152|472
1656586630000|2022-06-30 10:57:10|||||||||18
1656586640000|2022-06-30 10:57:20|2159||2159||2159||2159||0
1656586650000|2022-06-30 10:57:30|2158||2158||2158||2158||0
1656586660000|2022-06-30 10:57:40|2159||2159||2159||2159||0
1656586680000|2022-06-30 10:58:00||2154||2154||2154||2154|0
1656586700000|2022-06-30 10:58:20|||||||||100
1656586710000|2022-06-30 10:58:30||2156||2156||2156||2156|0
1656586720000|2022-06-30 10:58:40|2154|2157|2154|2152|2154|2157|2154|2152|2674
1656586730000|2022-06-30 10:58:50|||||||||87
1656586740000|2022-06-30 10:59:00||2151||2151||2151||2151|0
1656586750000|2022-06-30 10:59:10||2152||2152||2152||2152|0
1656586770000|2022-06-30 10:59:30|||||||||100
1656586780000|2022-06-30 10:59:40|2159||2159||2159||2159||1013
1656586800000|2022-06-30 11:00:00|2157|2151|2156|2150|2159|2151|2152|2150|13142
1656586810000|2022-06-30 11:00:10||2152||2152||2152||2152|0
1656586830000|2022-06-30 11:00:30|2154||2156||2156||2154||1030
1656586840000|2022-06-30 11:00:40|2153|2151|2155|2148|2156|2151|2153|2148|11358
1656586850000|2022-06-30 11:00:50|2154||2153||2154||2153||5
1656586860000|2022-06-30 11:01:00|||||||||25
1656586870000|2022-06-30 11:01:10|2152|2149|2152|2149|2152|2149|2152|2149|0
1656586880000|2022-06-30 11:01:20|2149|2148|2149|2148|2149|2148|2149|2148|11520
1656586890000|2022-06-30 11:01:30|2148|2146|2148|2146|2148|2146|2148|2146|6010
1656586900000|2022-06-30 11:01:40|2149|2145|2153|2146|2153|2146|2149|2144|5950
1656586920000|2022-06-30 11:02:00|2157|2153|2155|2146|2157|2153|2155|2146|2237
1656586940000|2022-06-30 11:02:20||2147||2146||2147||2146|0
1656586950000|2022-06-30 11:02:30|2153||2153||2153||2153||154
1656586960000|2022-06-30 11:02:40|2150||2150||2150||2150||600
1656586970000|2022-06-30 11:02:50||2148||2148||2148||2148|285
1656586980000|2022-06-30 11:03:00|2146|2146|2150|2146|2150|2146|2146|2146|1953
1656586990000|2022-06-30 11:03:10||2148||2148||2148||2148|0
1656587000000|2022-06-30 11:03:20|2153|2150|2153|2148|2153|2150|2153|2146|1550
1656587020000|2022-06-30 11:03:40|2148|2147|2148|2147|2148|2147|2148|2147|1300
1656587030000|2022-06-30 11:03:50||2145||2145||2145||2145|500
1656587050000|2022-06-30 11:04:10|||||||||130
1656587060000|2022-06-30 11:04:20|||||||||250
1656587070000|2022-06-30 11:04:30|||||||||100
1656587080000|2022-06-30 11:04:40||2146||2146||2146||2146|0
1656587090000|2022-06-30 11:04:50|2150||2150||2150||2150||0
1656587100000|2022-06-30 11:05:00||2145||2146||2146||2145|116
1656587110000|2022-06-30 11:05:10|2153|2148|2153|2148|2153|2149|2153|2148|716
1656587120000|2022-06-30 11:05:20|||||||||250
1656587130000|2022-06-30 11:05:30|2152||2152||2152||2152||0
1656587140000|2022-06-30 11:05:40||2146||2148||2148||2146|400
1656587150000|2022-06-30 11:05:50||2149||2149||2149||2149|51
1656587160000|2022-06-30 11:06:00||2150||2150||2150||2150|0
1656587170000|2022-06-30 11:06:10|2149|2149|2149|2145|2149|2149|2149|2145|1179
1656587180000|2022-06-30 11:06:20|2150||2150||2150||2150||0
1656587210000|2022-06-30 11:06:50||2146||2146||2146||2146|1
1656587220000|2022-06-30 11:07:00|2145|2144|2150|2144|2150|2144|2145|2144|3950
1656587230000|2022-06-30 11:07:10||2145||2145||2145||2145|1
1656587250000|2022-06-30 11:07:30|||||||||19
1656587260000|2022-06-30 11:07:40|2145|2144|2150|2144|2150|2144|2145|2144|4842
1656587270000|2022-06-30 11:07:50|||||||||200
1656587290000|2022-06-30 11:08:10|||||||||101
1656587300000|2022-06-30 11:08:20|2148|2145|2144|2141|2149|2145|2144|2141|3691
1656587310000|2022-06-30 11:08:30||2142||2141||2142||2141|322
1656587320000|2022-06-30 11:08:40|||||||||1509
1656587330000|2022-06-30 11:08:50|2143||2144||2144||2143||2166
1656587350000|2022-06-30 11:09:10|2146|2142|2146|2142|2146|2142|2146|2142|1246
1656587360000|2022-06-30 11:09:20|2145|2143|2146|2143|2146|2143|2145|2143|353
1656587370000|2022-06-30 11:09:30|2148||2148||2148||2148||940
1656587400000|2022-06-30 11:10:00|2149||2149||2149||2149||0
1656587410000|2022-06-30 11:10:10|2148||2149||2149||2148||215
1656587420000|2022-06-30 11:10:20||2145||2145||2145||2145|0
1656587440000|2022-06-30 11:10:40|||||||||25
1656587450000|2022-06-30 11:10:50|||||||||31
1656587460000|2022-06-30 11:11:00|||||||||303
1656587470000|2022-06-30 11:11:10|||||||||1556
1656587500000|2022-06-30 11:11:40|2147|2144|2149|2144|2149|2144|2147|2144|350
1656587510000|2022-06-30 11:11:50|2148|2145|2149|2144|2150|2145|2148|2144|5613
1656587520000|2022-06-30 11:12:00|2150|2146|2152|2146|2152|2146|2150|2146|2070
1656587530000|2022-06-30 11:12:10|2154||2154||2154||2154||1050
1656587540000|2022-06-30 11:12:20|2153||2153||2153||2153||0
1656587550000|2022-06-30 11:12:30|2151|2147|2150|2146|2153|2148|2150|2146|609
1656587560000|2022-06-30 11:12:40|2149||2150||2150||2149||11
1656587580000|2022-06-30 11:13:00||2148||2148||2148||2148|13
1656587600000|2022-06-30 11:13:20|2153|2146|2153|2146|2153|2146|2153|2146|125
1656587630000|2022-06-30 11:13:50|2149|2148|2149|2146|2149|2148|2146|2145|5360
1656587650000|2022-06-30 11:14:10|2148|2145|2146|2145|2149|2145|2146|2145|813
1656587660000|2022-06-30 11:14:20|2145|2144|2144|2143|2145|2144|2144|2143|4645
1656587670000|2022-06-30 11:14:30|2145||2144||2145||2144||1200
1656587680000|2022-06-30 11:14:40|2146|2144|2146|2144|2146|2144|2146|2144|1934
1656587690000|2022-06-30 11:14:50||2143||2143||2143||2143|120
1656587700000|2022-06-30 11:15:00|2144|2144|2146|2144|2146|2144|2143|2142|10599
1656587710000|2022-06-30 11:15:10|2148|2145|2148|2145|2148|2145|2148|2145|2170
1656587720000|2022-06-30 11:15:20|2149|2148|2149|2147|2149|2148|2148|2146|1050
1656587730000|2022-06-30 11:15:30|2153|2149|2153|2149|2153|2149|2153|2149|650
1656587740000|2022-06-30 11:15:40|2152|2147|2153|2149|2153|2149|2150|2147|1000
1656587750000|2022-06-30 11:15:50|2152|2150|2152|2149|2152|2151|2152|2149|1460
1656587760000|2022-06-30 11:16:00|2153|2150|2151|2149|2153|2150|2151|2149|400
1656587770000|2022-06-30 11:16:10|2150|2150|2147|2146|2150|2150|2147|2146|1200
1656587780000|2022-06-30 11:16:20|2148|2147|2150|2147|2150|2147|2148|2147|260
1656587800000|2022-06-30 11:16:40|2149||2149||2149||2149||10
1656587810000|2022-06-30 11:16:50||2148||2147||2148||2147|0
1656587820000|2022-06-30 11:17:00|2150|2148|2149|2147|2151|2149|2149|2147|1160
1656587830000|2022-06-30 11:17:10||2146||2146||2146||2146|50
1656587840000|2022-06-30 11:17:20||2147||2146||2147||2146|100
1656587860000|2022-06-30 11:17:40|2147|2145|2146|2145|2147|2145|2146|2145|820
1656587870000|2022-06-30 11:17:50|||||||||207
1656587880000|2022-06-30 11:18:00|||||||||1
1656587900000|2022-06-30 11:18:20|2145|2144|2145|2143|2145|2144|2145|2143|1209
1656587920000|2022-06-30 11:18:40|2146|2144|2147|2144|2147|2146|2146|2144|5084
1656587930000|2022-06-30 11:18:50|2150|2145|2147|2146|2150|2146|2147|2145|627
1656587940000|2022-06-30 11:19:00|2150|2147|2148|2146|2150|2147|2148|2146|200
1656587950000|2022-06-30 11:19:10|2147|2147|2148|2146|2148|2147|2147|2146|729
1656587960000|2022-06-30 11:19:20|||||||||100
1656587970000|2022-06-30 11:19:30||2147||2147||2147||2147|0
1656587980000|2022-06-30 11:19:40|||||||||509
1656587990000|2022-06-30 11:19:50|2150||2150||2150||2150||100
1656588000000|2022-06-30 11:20:00||2149||2147||2149||2147|133
1656588010000|2022-06-30 11:20:10|||||||||30
1656588030000|2022-06-30 11:20:30||2148||2147||2148||2147|2200
1656588040000|2022-06-30 11:20:40|||||||||19
1656588050000|2022-06-30 11:20:50||2146||2146||2146||2146|0
1656588070000|2022-06-30 11:21:10|2149||2150||2150||2149||2100
1656588080000|2022-06-30 11:21:20|||||||||1
1656588090000|2022-06-30 11:21:30|2149||2149||2149||2149||0
1656588100000|2022-06-30 11:21:40|2148|2145|2148|2145|2148|2145|2146|2145|1000
1656588110000|2022-06-30 11:21:50|2149|2146|2149|2147|2149|2147|2149|2146|100
1656588120000|2022-06-30 11:22:00|2148|2145|2148|2147|2148|2147|2148|2145|128
1656588130000|2022-06-30 11:22:10|2149|2148|2149|2148|2149|2148|2149|2148|650
1656588140000|2022-06-30 11:22:20|2148|2147|2148|2147|2149|2147|2148|2147|500
1656588150000|2022-06-30 11:22:30||2145||2145||2145||2145|100
1656588160000|2022-06-30 11:22:40||2147||2147||2147||2147|4000
1656588170000|2022-06-30 11:22:50||2146||2145||2146||2145|80
1656588190000|2022-06-30 11:23:10|||||||||1
1656588200000|2022-06-30 11:23:20|||||||||2
1656588210000|2022-06-30 11:23:30||2146||2147||2147||2146|0
1656588240000|2022-06-30 11:24:00|||||||||500
1656588270000|2022-06-30 11:24:30|2149|2148|2149|2148|2149|2148|2149|2148|3481
1656588310000|2022-06-30 11:25:10|||||||||1000
1656588320000|2022-06-30 11:25:20|||||||||3500
1656588330000|2022-06-30 11:25:30|||||||||100
1656588350000|2022-06-30 11:25:50|2150|2147|2148|2147|2150|2149|2148|2147|1495
1656588370000|2022-06-30 11:26:10|2149||2149||2149||2149||153
1656588380000|2022-06-30 11:26:20|2150|2149|2150|2149|2150|2149|2150|2149|139
1656588400000|2022-06-30 11:26:40|2151|2150|2154|2150|2155|2150|2151|2150|6585
1656588420000|2022-06-30 11:27:00|2155|2152|2155|2152|2155|2152|2155|2152|1100
1656588430000|2022-06-30 11:27:10||2151||2150||2151||2150|200
1656588440000|2022-06-30 11:27:20||2152||2153||2153||2152|0
1656588470000|2022-06-30 11:27:50|2157|2154|2157|2155|2157|2155|2157|2154|464
1656588480000|2022-06-30 11:28:00|2156||2156||2156||2156||0
1656588490000|2022-06-30 11:28:10|2155|2154|2155|2154|2155|2154|2155|2154|1600
1656588500000|2022-06-30 11:28:20|2154|2153|2154|2153|2154|2153|2154|2153|400
1656588520000|2022-06-30 11:28:40|2153|2151|2154|2152|2154|2152|2152|2150|300
1656588550000|2022-06-30 11:29:10|||||||||1100
1656588560000|2022-06-30 11:29:20|2153||2153||2153||2153||0
1656588570000|2022-06-30 11:29:30|2154||2154||2154||2154||200
1656588580000|2022-06-30 11:29:40||2153||2153||2153||2153|0
1656588610000|2022-06-30 11:30:10|2153|2152|2152|2151|2153|2153|2152|2151|1000
1656588660000|2022-06-30 11:31:00|2151|2150|2151|2149|2151|2150|2151|2149|1704
1656588680000|2022-06-30 11:31:20|||||||||167
1656588690000|2022-06-30 11:31:30|2149|2148|2149|2146|2149|2148|2149|2146|133
1656588720000|2022-06-30 11:32:00||2148||2148||2148||2148|0
1656588740000|2022-06-30 11:32:20||2146||2147||2147||2146|401
1656588750000|2022-06-30 11:32:30|2147|2146|2147|2146|2147|2146|2147|2146|648
1656588760000|2022-06-30 11:32:40|||||||||316
1656588770000|2022-06-30 11:32:50|||||||||102
1656588780000|2022-06-30 11:33:00|||||||||50
1656588790000|2022-06-30 11:33:10||2145||2145||2145||2145|157
1656588800000|2022-06-30 11:33:20||2146||2146||2146||2146|110
1656588830000|2022-06-30 11:33:50|2149|2147|2149|2147|2149|2147|2147|2147|4004
1656588840000|2022-06-30 11:34:00||2148||2148||2148||2148|0
1656588850000|2022-06-30 11:34:10||2147||2147||2147||2147|30
1656588860000|2022-06-30 11:34:20|||||||||90
1656588890000|2022-06-30 11:34:50|2148|2146|2148|2146|2148|2146|2148|2146|0
1656588900000|2022-06-30 11:35:00|2147||2147||2147||2147||0
1656588910000|2022-06-30 11:35:10|2148||2148||2148||2148||0
1656588940000|2022-06-30 11:35:40||2147||2147||2147||2147|50
1656588950000|2022-06-30 11:35:50||2146||2146||2146||2146|100
1656588960000|2022-06-30 11:36:00|2147||2147||2147||2147||0
1656588970000|2022-06-30 11:36:10|||||||||600
1656588980000|2022-06-30 11:36:20|2148||2148||2148||2148||40
1656588990000|2022-06-30 11:36:30|||||||||100
1656589030000|2022-06-30 11:37:10|2147||2147||2147||2147||200
1656589050000|2022-06-30 11:37:30|2146|2145|2146|2145|2146|2145|2146|2145|989
1656589060000|2022-06-30 11:37:40|2144|2144|2135|2134|2144|2144|2135|2134|30229
1656589070000|2022-06-30 11:37:50|2132|2131|2133|2131|2135|2132|2132|2130|985
1656589080000|2022-06-30 11:38:00|||||||||1162
1656589090000|2022-06-30 11:38:10|2135|2132|2135|2130|2135|2133|2134|2130|2670
1656589100000|2022-06-30 11:38:20||2132||2132||2132||2132|0
1656589110000|2022-06-30 11:38:30|2136|2133|2138|2136|2138|2136|2136|2133|3179
1656589120000|2022-06-30 11:38:40|2137|2137|2141|2136|2141|2137|2137|2136|3050
1656589130000|2022-06-30 11:38:50||2137||2137||2137||2137|150
1656589140000|2022-06-30 11:39:00|2140||2140||2140||2140||10
1656589150000|2022-06-30 11:39:10||2136||2137||2137||2136|200
1656589170000|2022-06-30 11:39:30|2138|2136|2140|2135|2140|2136|2138|2135|1007
1656589180000|2022-06-30 11:39:40|2139|2137|2139|2135|2139|2137|2139|2135|100
1656589190000|2022-06-30 11:39:50|2137||2137||2137||2137||100
1656589200000|2022-06-30 11:40:00|||||||||111
1656589210000|2022-06-30 11:40:10|2135|2136|2135|2134|2135|2136|2135|2133|294
1656589220000|2022-06-30 11:40:20|||||||||30
1656589230000|2022-06-30 11:40:30||2133||2134||2134||2133|575
1656589240000|2022-06-30 11:40:40|2137|2135|2137|2135|2137|2136|2137|2135|166
1656589250000|2022-06-30 11:40:50|||||||||3
1656589260000|2022-06-30 11:41:00||2136||2135||2136||2135|40
1656589270000|2022-06-30 11:41:10|2136|2134|2136|2134|2136|2134|2135|2134|1892
1656589280000|2022-06-30 11:41:20||2135||2135||2135||2135|0
1656589290000|2022-06-30 11:41:30|||||||||330
1656589300000|2022-06-30 11:41:40||2134||2134||2134||2134|588
1656589310000|2022-06-30 11:41:50|2135||2135||2135||2135||100
1656589320000|2022-06-30 11:42:00|2134|2133|2133|2132|2134|2133|2133|2132|6225
1656589330000|2022-06-30 11:42:10|2134|2133|2134|2132|2134|2133|2134|2132|200
1656589340000|2022-06-30 11:42:20|2135|2133|2135|2133|2135|2133|2135|2133|670
1656589360000|2022-06-30 11:42:40|2136|2134|2138|2134|2139|2134|2136|2134|450
1656589370000|2022-06-30 11:42:50|2137||2137||2137||2137||0
1656589380000|2022-06-30 11:43:00|2138|2136|2138|2136|2138|2136|2138|2136|1001
1656589390000|2022-06-30 11:43:10||2137||2137||2137||2136|3
1656589400000|2022-06-30 11:43:20|2139|2136|2140|2137|2143|2137|2139|2136|1074
1656589410000|2022-06-30 11:43:30|2138|2138|2138|2137|2138|2138|2138|2137|1050
1656589420000|2022-06-30 11:43:40|2137|2136|2137|2134|2137|2136|2137|2134|1247
1656589430000|2022-06-30 11:43:50|2136|2135|2136|2135|2136|2135|2136|2135|700
1656589440000|2022-06-30 11:44:00|2137|2136|2137|2136|2137|2136|2137|2136|50
1656589450000|2022-06-30 11:44:10|2135|2135|2135|2134|2135|2135|2135|2134|1709
1656589460000|2022-06-30 11:44:20|2136||2136||2136||2136||1345
1656589470000|2022-06-30 11:44:30|2134|2133|2133|2131|2134|2133|2133|2131|1930
1656589480000|2022-06-30 11:44:40|2134|2132|2134|2131|2134|2132|2133|2131|2355
1656589490000|2022-06-30 11:44:50||2130||2130||2130||2130|244
1656589510000|2022-06-30 11:45:10||2132||2130||2132||2130|5015
1656589530000|2022-06-30 11:45:30|2133||2131||2133||2131||65
1656589540000|2022-06-30 11:45:40|||||||||900
1656589550000|2022-06-30 11:45:50|2132||2132||2132||2132||712
1656589560000|2022-06-30 11:46:00|2131||2132||2132||2131||503
1656589570000|2022-06-30 11:46:10|2133|2131|2134|2132|2134|2132|2133|2131|1455
1656589590000|2022-06-30 11:46:30||2133||2133||2133||2133|0
1656589600000|2022-06-30 11:46:40||2132||2132||2133||2132|471
1656589610000|2022-06-30 11:46:50||2133||2133||2133||2133|19
1656589620000|2022-06-30 11:47:00|2135|2134|2136|2134|2136|2134|2135|2134|700
1656589630000|2022-06-30 11:47:10||2135||2135||2135||2135|1255
1656589640000|2022-06-30 11:47:20|||||||||10
1656589650000|2022-06-30 11:47:30|||||||||3
1656589670000|2022-06-30 11:47:50|||||||||150
1656589680000|2022-06-30 11:48:00|||||||||10
1656589690000|2022-06-30 11:48:10|2135|2134|2135|2133|2135|2134|2135|2132|2488
1656589700000|2022-06-30 11:48:20|2134|2132|2134|2130|2134|2132|2131|2130|5400
1656589710000|2022-06-30 11:48:30|||||||||1
1656589720000|2022-06-30 11:48:40|2133||2134||2134||2133||3087
1656589740000|2022-06-30 11:49:00|||||||||92
1656589750000|2022-06-30 11:49:10|||||||||90
1656589790000|2022-06-30 11:49:50|||||||||3
1656589800000|2022-06-30 11:50:00||2132||2132||2132||2132|50
1656589810000|2022-06-30 11:50:10|||||||||11
1656589820000|2022-06-30 11:50:20||2131||2131||2131||2131|1139
1656589840000|2022-06-30 11:50:40||2132||2132||2132||2132|0
1656589850000|2022-06-30 11:50:50|||||||||249
1656589860000|2022-06-30 11:51:00|||||||||10
1656589880000|2022-06-30 11:51:20|2132|2131|2134|2131|2134|2131|2132|2131|672
1656589910000|2022-06-30 11:51:50|||||||||50
1656589930000|2022-06-30 11:52:10||2132||2133||2133||2132|1000
1656589960000|2022-06-30 11:52:40|||||||||7
1656589970000|2022-06-30 11:52:50||2132||2132||2132||2132|1149
1656589980000|2022-06-30 11:53:00||2133||2133||2133||2133|25
1656589990000|2022-06-30 11:53:10|2133|2132|2134|2133|2134|2133|2133|2132|258
1656590000000|2022-06-30 11:53:20|||||||||810
1656590010000|2022-06-30 11:53:30|2135|2134|2136|2134|2136|2135|2135|2134|2055
1656590020000|2022-06-30 11:53:40|2135||2136||2136||2135||357
1656590050000|2022-06-30 11:54:10||2135||2135||2135||2135|250
1656590060000|2022-06-30 11:54:20|2137||2136||2137||2136||701
1656590080000|2022-06-30 11:54:40|2137|2136|2137|2136|2137|2136|2137|2136|663
1656590090000|2022-06-30 11:54:50|2138|2137|2139|2137|2140|2137|2138|2137|2681
1656590110000|2022-06-30 11:55:10|||||||||20
1656590120000|2022-06-30 11:55:20||2138||2138||2138||2138|0
1656590130000|2022-06-30 11:55:30|||||||||1
1656590140000|2022-06-30 11:55:40||2137||2137||2137||2137|0
1656590150000|2022-06-30 11:55:50|2138||2138||2139||2138||757
1656590160000|2022-06-30 11:56:00|2139|2138|2137|2136|2140|2139|2137|2136|6192
1656590170000|2022-06-30 11:56:10|2138||2139||2139||2138||1578
1656590180000|2022-06-30 11:56:20||2137||2137||2137||2137|17
1656590210000|2022-06-30 11:56:50|||||||||42
1656590230000|2022-06-30 11:57:10|2138|2138|2139|2138|2139|2138|2138|2138|169
1656590250000|2022-06-30 11:57:30|2138|2137|2138|2136|2138|2137|2138|2136|954
1656590260000|2022-06-30 11:57:40|2139|2137|2139|2137|2139|2137|2139|2137|550
1656590270000|2022-06-30 11:57:50||2138||2138||2138||2138|0
1656590280000|2022-06-30 11:58:00||2137||2137||2137||2137|209
1656590290000|2022-06-30 11:58:10|2138||2138||2138||2138||20
1656590310000|2022-06-30 11:58:30|2139|2138|2139|2138|2139|2138|2139|2138|1291
1656590320000|2022-06-30 11:58:40|2140|2140|2141|2139|2142|2140|2140|2139|200
1656590370000|2022-06-30 11:59:30|2142|2140|2143|2141|2143|2141|2142|2140|1050
1656590380000|2022-06-30 11:59:40||2142||2141||2142||2141|0
1656590400000|2022-06-30 12:00:00|2142|2139|2142|2139|2142|2139|2142|2139|107932
1656590410000|2022-06-30 12:00:10|||||||||5
1656590430000|2022-06-30 12:00:30||2140||2140||2140||2140|100
1656590440000|2022-06-30 12:00:40||2139||2139||2139||2139|3
1656590450000|2022-06-30 12:00:50||2141||2140||2141||2140|200
1656590460000|2022-06-30 12:01:00|2141|2139|2140|2137|2141|2139|2138|2136|10759
1656590470000|2022-06-30 12:01:10|2139|2136|2135|2134|2139|2137|2135|2134|3458
1656590480000|2022-06-30 12:01:20|||||||||2015
1656590490000|2022-06-30 12:01:30|2136||2138||2138||2136||179
1656590510000|2022-06-30 12:01:50|2137|2135|2135|2134|2138|2137|2135|2134|1150
1656590520000|2022-06-30 12:02:00|||||||||1100
1656590530000|2022-06-30 12:02:10|||||||||2310
1656590540000|2022-06-30 12:02:20|||||||||1395
1656590550000|2022-06-30 12:02:30|2136||2137||2138||2136||1470
1656590560000|2022-06-30 12:02:40|2135|2135|2138|2135|2138|2135|2135|2135|2602
1656590570000|2022-06-30 12:02:50||2136||2136||2136||2136|3550
1656590580000|2022-06-30 12:03:00|2140|2138|2140|2138|2140|2138|2139|2138|1305
1656590590000|2022-06-30 12:03:10||2139||2139||2139||2139|10
1656590600000|2022-06-30 12:03:20|2141||2141||2141||2141||53
1656590620000|2022-06-30 12:03:40|2140||2140||2140||2140||334
1656590630000|2022-06-30 12:03:50|2138|2138|2137|2135|2138|2138|2137|2135|683
1656590640000|2022-06-30 12:04:00|2136|2134|2136|2133|2136|2134|2136|2132|1250
1656590650000|2022-06-30 12:04:10||2135||2135||2135||2135|11
1656590660000|2022-06-30 12:04:20|2137||2137||2137||2137||100
1656590670000|2022-06-30 12:04:30|2136||2136||2136||2136||10
1656590680000|2022-06-30 12:04:40|2137|2136|2138|2137|2138|2137|2137|2136|2614
1656590690000|2022-06-30 12:04:50|||||||||178
1656590700000|2022-06-30 12:05:00|||||||||8
1656590710000|2022-06-30 12:05:10|||||||||3
1656590730000|2022-06-30 12:05:30|2139||2138||2139||2138||175
1656590740000|2022-06-30 12:05:40|||||||||9
1656590750000|2022-06-30 12:05:50|||||||||7
1656590760000|2022-06-30 12:06:00|2139|2138|2139|2138|2139|2138|2139|2138|277
1656590770000|2022-06-30 12:06:10|||||||||4
1656590780000|2022-06-30 12:06:20|2140||2140||2140||2139||2601
1656590790000|2022-06-30 12:06:30|2146|2140|2146|2138|2146|2140|2145|2138|5418
1656590800000|2022-06-30 12:06:40|2148|2139|2143|2141|2148|2141|2143|2139|1
1656590810000|2022-06-30 12:06:50|2142|2140|2142|2140|2142|2140|2142|2140|488
1656590820000|2022-06-30 12:07:00|2143|2142|2143|2140|2143|2142|2141|2140|1788
1656590830000|2022-06-30 12:07:10|||||||||2510
1656590840000|2022-06-30 12:07:20|2142||2143||2143||2141||3570
1656590850000|2022-06-30 12:07:30||2141||2141||2141||2141|80
1656590860000|2022-06-30 12:07:40|2144|2142|2146|2144|2147|2145|2144|2142|3678
1656590870000|2022-06-30 12:07:50|2147|2145|2147|2145|2147|2145|2146|2145|373
1656590880000|2022-06-30 12:08:00|||||||||100
1656590890000|2022-06-30 12:08:10||2144||2145||2145||2144|146
1656590900000|2022-06-30 12:08:20|2146|2144|2146|2145|2146|2145|2146|2144|2331
1656590910000|2022-06-30 12:08:30|||||||||50
1656590920000|2022-06-30 12:08:40|2147||2147||2147||2147||550
1656590930000|2022-06-30 12:08:50|2146|2146|2146|2144|2146|2146|2146|2144|1680
1656590940000|2022-06-30 12:09:00|2145|2143|2145|2142|2145|2143|2145|2142|100
1656590950000|2022-06-30 12:09:10|||||||||40
1656590960000|2022-06-30 12:09:20|||||||||5350
1656590970000|2022-06-30 12:09:30||2143||2143||2143||2143|0
1656590980000|2022-06-30 12:09:40||2142||2142||2142||2142|1
1656590990000|2022-06-30 12:09:50||2143||2143||2143||2143|483
1656591040000|2022-06-30 12:10:40|2146|2144|2147|2144|2147|2146|2145|2143|2140
1656591060000|2022-06-30 12:11:00|||||||||11
1656591070000|2022-06-30 12:11:10|2146||2146||2147||2146||5
1656591080000|2022-06-30 12:11:20|2147||2147||2147||2147||10
1656591100000|2022-06-30 12:11:40||2145||2145||2145||2145|1
1656591110000|2022-06-30 12:11:50|2146||2146||2146||2146||0
1656591120000|2022-06-30 12:12:00||2144||2145||2145||2144|150
1656591140000|2022-06-30 12:12:20||2144||2144||2144||2144|2200
1656591160000|2022-06-30 12:12:40|2147||2147||2147||2147||100
1656591180000|2022-06-30 12:13:00|2145||2145||2145||2145||1208
1656591190000|2022-06-30 12:13:10|||||||||50
1656591200000|2022-06-30 12:13:20|||||||||3
1656591210000|2022-06-30 12:13:30|||||||||5
1656591220000|2022-06-30 12:13:40|||||||||1
1656591230000|2022-06-30 12:13:50|2146||2146||2146||2146||50
1656591260000|2022-06-30 12:14:20|||||||||100
1656591270000|2022-06-30 12:14:30||2145||2145||2145||2145|72
1656591280000|2022-06-30 12:14:40|||||||||3
1656591290000|2022-06-30 12:14:50||2144||2144||2144||2144|0
1656591300000|2022-06-30 12:15:00|2147|2146|2148|2146|2148|2146|2147|2146|10367
1656591310000|2022-06-30 12:15:10||2148||2146||2148||2146|0
1656591320000|2022-06-30 12:15:20|2147||2147||2147||2147||0
1656591330000|2022-06-30 12:15:30|2148||2148||2148||2148||1100
1656591340000|2022-06-30 12:15:40|2147||2147||2147||2147||1
1656591350000|2022-06-30 12:15:50|2148|2145|2147|2144|2148|2145|2147|2144|255
1656591360000|2022-06-30 12:16:00||2145||2145||2145||2145|251
1656591370000|2022-06-30 12:16:10|2146|2144|2146|2144|2146|2144|2146|2144|0
1656591390000|2022-06-30 12:16:30|||||||||1
1656591400000|2022-06-30 12:16:40||2145||2144||2145||2144|30
1656591420000|2022-06-30 12:17:00|2147|2145|2147|2145|2147|2145|2147|2145|10
1656591430000|2022-06-30 12:17:10||2146||2145||2146||2145|500
1656591440000|2022-06-30 12:17:20|||||||||1
1656591450000|2022-06-30 12:17:30|||||||||2550
1656591460000|2022-06-30 12:17:40|||||||||159
1656591490000|2022-06-30 12:18:10|2146|2144|2144|2143|2146|2144|2144|2143|605
1656591500000|2022-06-30 12:18:20|2145||2145||2145||2145||830
1656591510000|2022-06-30 12:18:30|2146||2145||2146||2145||0
1656591520000|2022-06-30 12:18:40|||||||||331
1656591530000|2022-06-30 12:18:50|2146|2144|2146|2144|2146|2144|2146|2144|0
1656591550000|2022-06-30 12:19:10|2145||2145||2145||2145||0
1656591560000|2022-06-30 12:19:20|||||||||65
1656591570000|2022-06-30 12:19:30|||||||||101
1656591580000|2022-06-30 12:19:40||2143||2144||2144||2143|100
1656591590000|2022-06-30 12:19:50|||||||||50
1656591600000|2022-06-30 12:20:00|2148|2147|2150|2148|2150|2149|2147|2146|24769
1656591610000|2022-06-30 12:20:10|2149|2149|2150|2149|2150|2149|2149|2149|427
1656591620000|2022-06-30 12:20:20|2151|2150|2153|2151|2154|2151|2151|2150|3477
1656591630000|2022-06-30 12:20:30|2154||2154||2155||2154||3700
1656591640000|2022-06-30 12:20:40|2153||2152||2153||2152||0
1656591680000|2022-06-30 12:21:20||2150||2149||2150||2149|1301
1656591690000|2022-06-30 12:21:30||2150||2150||2150||2150|130
1656591700000|2022-06-30 12:21:40|2151|2149|2145|2144|2151|2149|2145|2144|9024
1656591710000|2022-06-30 12:21:50|2146|2145|2146|2144|2146|2145|2146|2144|626
1656591720000|2022-06-30 12:22:00|2147||2147||2147||2147||913
1656591730000|2022-06-30 12:22:10|2148|2145|2148|2146|2148|2146|2148|2145|320
1656591750000|2022-06-30 12:22:30|2147||2147||2147||2147||251
1656591760000|2022-06-30 12:22:40|||||||||3
1656591780000|2022-06-30 12:23:00|2148||2148||2148||2148||15
1656591790000|2022-06-30 12:23:10||2147||2147||2147||2147|1535
1656591820000|2022-06-30 12:23:40|||||||||204
1656591830000|2022-06-30 12:23:50|||||||||505
1656591840000|2022-06-30 12:24:00|2147|2146|2147|2146|2147|2146|2147|2146|124
1656591850000|2022-06-30 12:24:10|2148||2148||2148||2148||1
1656591860000|2022-06-30 12:24:20|2149|2148|2152|2151|2155|2151|2149|2146|3266
1656591870000|2022-06-30 12:24:30|2153||2152||2153||2152||670
1656591880000|2022-06-30 12:24:40|2150|2150|2150|2148|2150|2150|2150|2148|658
1656591890000|2022-06-30 12:24:50|2149||2149||2149||2149||1
1656591900000|2022-06-30 12:25:00|||||||||207
1656591910000|2022-06-30 12:25:10|2150|2149|2152|2151|2152|2151|2150|2149|18087
1656591920000|2022-06-30 12:25:20|||||||||350
1656591930000|2022-06-30 12:25:30|||||||||900
1656591940000|2022-06-30 12:25:40||2150||2151||2151||2150|156
1656591950000|2022-06-30 12:25:50||2150||2150||2151||2150|1542
1656591960000|2022-06-30 12:26:00||2151||2151||2151||2150|1403
1656591970000|2022-06-30 12:26:10||2150||2150||2151||2150|405
1656591980000|2022-06-30 12:26:20||2151||2151||2151||2150|810
1656591990000|2022-06-30 12:26:30|||||||||604
1656592000000|2022-06-30 12:26:40|||||||||6
1656592010000|2022-06-30 12:26:50|||||||||1000
1656592020000|2022-06-30 12:27:00|2151|2150|2151|2150|2151|2150|2151|2150|1015
1656592030000|2022-06-30 12:27:10||2149||2148||2149||2148|4486
1656592040000|2022-06-30 12:27:20|2150||2149||2150||2149||6
1656592050000|2022-06-30 12:27:30||2147||2146||2148||2146|1800
1656592060000|2022-06-30 12:27:40|2148|2147|2149|2147|2149|2147|2148|2147|647
1656592070000|2022-06-30 12:27:50|2148||2149||2149||2148||264
1656592080000|2022-06-30 12:28:00|||||||||1
1656592090000|2022-06-30 12:28:10|2151|2146|2151|2146|2151|2146|2151|2146|10
1656592100000|2022-06-30 12:28:20|||||||||10
1656592110000|2022-06-30 12:28:30|||||||||167
1656592120000|2022-06-30 12:28:40|2150||2150||2150||2150||200
1656592130000|2022-06-30 12:28:50|||||||||53
1656592140000|2022-06-30 12:29:00||2147||2147||2147||2147|506
1656592150000|2022-06-30 12:29:10|2151||2151||2151||2151||0
1656592160000|2022-06-30 12:29:20|||||||||530
1656592170000|2022-06-30 12:29:30|2150|2146|2150|2146|2150|2146|2150|2146|9
1656592180000|2022-06-30 12:29:40|||||||||1
1656592190000|2022-06-30 12:29:50|2148||2148||2148||2148||1005
1656592200000|2022-06-30 12:30:00|2149|2148|2151|2147|2151|2148|2149|2147|2310
1656592210000|2022-06-30 12:30:10|2152|2149|2152|2146|2152|2149|2152|2146|3550
1656592220000|2022-06-30 12:30:20|2151|2147|2159|2150|2159|2154|2151|2147|7673
1656592230000|2022-06-30 12:30:30|2157|2151|2160|2159|2160|2159|2157|2151|3429
1656592240000|2022-06-30 12:30:40|2165|2160|2166|2160|2166|2165|2162|2156|7824
1656592250000|2022-06-30 12:30:50|2165|2162|2166|2162|2166|2165|2164|2162|2060
1656592260000|2022-06-30 12:31:00|2164|2160|2164|2162|2164|2162|2164|2160|201
1656592270000|2022-06-30 12:31:10|2163|2161|2163|2156|2164|2161|2160|2156|2486
1656592280000|2022-06-30 12:31:20|2164||2160||2164||2160||24
1656592290000|2022-06-30 12:31:30|2165|2160|2165|2160|2165|2160|2165|2160|1801
1656592300000|2022-06-30 12:31:40|||||||||1
1656592310000|2022-06-30 12:31:50|2164|2161|2164|2161|2164|2161|2164|2161|618
1656592320000|2022-06-30 12:32:00|2163|2162|2166|2164|2166|2164|2163|2162|1266
1656592330000|2022-06-30 12:32:10||2165||2164||2165||2164|2250
1656592340000|2022-06-30 12:32:20|2165|2163|2164|2162|2165|2163|2164|2161|2751
1656592350000|2022-06-30 12:32:30|2165|2161|2162|2156|2165|2163|2161|2156|3154
1656592360000|2022-06-30 12:32:40|||||||||102
1656592370000|2022-06-30 12:32:50|2161||2160||2161||2160||450
1656592380000|2022-06-30 12:33:00|||||||||2
1656592390000|2022-06-30 12:33:10|2161|2158|2161|2160|2161|2160|2161|2158|504
1656592400000|2022-06-30 12:33:20|2162|2158|2165|2159|2165|2159|2162|2158|1851
1656592410000|2022-06-30 12:33:30|2163|2160|2162|2159|2163|2160|2162|2159|0
1656592420000|2022-06-30 12:33:40|2163|2161|2163|2161|2163|2161|2163|2161|285
1656592430000|2022-06-30 12:33:50|2164|2163|2164|2161|2165|2163|2164|2161|379
1656592440000|2022-06-30 12:34:00|||||||||20
1656592450000|2022-06-30 12:34:10|2163|2160|2161|2160|2163|2160|2161|2159|843
1656592460000|2022-06-30 12:34:20|2162|2159|2160|2157|2162|2160|2160|2156|2460
1656592470000|2022-06-30 12:34:30|||||||||8
1656592480000|2022-06-30 12:34:40|2158|2156|2157|2154|2160|2156|2156|2153|3502
1656592490000|2022-06-30 12:34:50||2155||2155||2155||2155|400
1656592500000|2022-06-30 12:35:00|2156|2156|2161|2157|2161|2157|2156|2156|8080
1656592510000|2022-06-30 12:35:10|2160|2159|2159|2157|2160|2159|2159|2156|812
1656592540000|2022-06-30 12:35:40|2158||2158||2159||2158||700
1656592550000|2022-06-30 12:35:50|2159||2159||2159||2159||350
1656592560000|2022-06-30 12:36:00|||||||||1
1656592570000|2022-06-30 12:36:10||2158||2158||2158||2158|3000
1656592580000|2022-06-30 12:36:20|2160|2159|2161|2158|2161|2159|2160|2158|762
1656592590000|2022-06-30 12:36:30|2164|2159|2164|2162|2165|2162|2161|2158|1790
1656592600000|2022-06-30 12:36:40|2163|2161|2162|2158|2163|2161|2162|2158|536
1656592610000|2022-06-30 12:36:50|2161|2159|2162|2159|2162|2159|2161|2159|439
1656592620000|2022-06-30 12:37:00|2160|2160|2160|2158|2160|2160|2160|2158|201
1656592630000|2022-06-30 12:37:10|||||||||1001
1656592640000|2022-06-30 12:37:20|2161|2156|2162|2159|2162|2161|2161|2156|3271
1656592650000|2022-06-30 12:37:30|2159|2157|2159|2157|2159|2157|2159|2157|219
1656592670000|2022-06-30 12:37:50|||||||||233
1656592680000|2022-06-30 12:38:00||2158||2158||2158||2158|500
1656592690000|2022-06-30 12:38:10|2158|2157|2155|2154|2158|2157|2155|2154|2744
1656592700000|2022-06-30 12:38:20|2156|2155|2158|2155|2159|2158|2156|2155|4236
1656592710000|2022-06-30 12:38:30||2156||2156||2156||2156|100
1656592720000|2022-06-30 12:38:40|2159|2157|2159|2157|2159|2157|2159|2157|281
1656592730000|2022-06-30 12:38:50||2158||2157||2158||2157|400
1656592740000|2022-06-30 12:39:00|||||||||300
1656592750000|2022-06-30 12:39:10||2156||2156||2156||2156|269
1656592760000|2022-06-30 12:39:20||2157||2156||2157||2156|102
1656592770000|2022-06-30 12:39:30|||||||||500
1656592780000|2022-06-30 12:39:40|2158|2157|2155|2154|2158|2157|2155|2153|3992
1656592800000|2022-06-30 12:40:00|2156||2157||2157||2156||1626
1656592820000|2022-06-30 12:40:20|2156|2153|2155|2151|2156|2153|2155|2151|700
1656592830000|2022-06-30 12:40:30|2153|2153|2152|2150|2153|2153|2152|2150|16822
1656592840000|2022-06-30 12:40:40|2151|2148|2149|2147|2151|2149|2149|2147|9960
1656592850000|2022-06-30 12:40:50|2148||2149||2149||2148||1767
1656592860000|2022-06-30 12:41:00||2148||2147||2148||2147|3959
1656592870000|2022-06-30 12:41:10|||||||||1369
1656592880000|2022-06-30 12:41:20|2150|2148|2152|2150|2155|2151|2150|2148|1735
1656592890000|2022-06-30 12:41:30|2153|2151|2153|2152|2153|2152|2153|2151|500
1656592900000|2022-06-30 12:41:40|2154|2153|2154|2152|2154|2153|2154|2152|100
1656592910000|2022-06-30 12:41:50|||||||||105
1656592930000|2022-06-30 12:42:10|||||||||2
1656592940000|2022-06-30 12:42:20|2153|2153|2155|2154|2155|2154|2153|2153|451
1656592950000|2022-06-30 12:42:30|||||||||25
1656592970000|2022-06-30 12:42:50||2152||2152||2152||2152|15
1656592980000|2022-06-30 12:43:00|2154|2151|2152|2151|2154|2151|2152|2150|265
1656592990000|2022-06-30 12:43:10|||||||||141
1656593000000|2022-06-30 12:43:20|2153|2152|2154|2152|2154|2152|2153|2152|252
1656593020000|2022-06-30 12:43:40|||||||||311
1656593030000|2022-06-30 12:43:50|||||||||121
1656593050000|2022-06-30 12:44:10|||||||||239
1656593060000|2022-06-30 12:44:20|2155|2153|2155|2153|2155|2153|2155|2153|730
1656593070000|2022-06-30 12:44:30|||||||||401
1656593080000|2022-06-30 12:44:40||2154||2153||2154||2153|341
1656593090000|2022-06-30 12:44:50|2156|2154|2158|2157|2159|2157|2156|2154|1100
1656593100000|2022-06-30 12:45:00|2159|2158|2159|2157|2159|2158|2159|2157|822
1656593110000|2022-06-30 12:45:10|||||||||50
1656593120000|2022-06-30 12:45:20|2160|2158|2160|2159|2160|2159|2160|2158|1983
1656593130000|2022-06-30 12:45:30|2161|2160|2160|2159|2162|2160|2160|2159|622
1656593140000|2022-06-30 12:45:40|2162||2162||2162||2162||102
1656593150000|2022-06-30 12:45:50|2161|2160|2162|2160|2162|2160|2160|2159|1300
1656593160000|2022-06-30 12:46:00|2161|2161|2163|2161|2163|2162|2161|2161|479
1656593170000|2022-06-30 12:46:10|2162|2160|2162|2158|2162|2160|2161|2156|3371
1656593180000|2022-06-30 12:46:20||2159||2159||2159||2159|2790
1656593190000|2022-06-30 12:46:30|||||||||10
1656593200000|2022-06-30 12:46:40|2163|2160|2164|2162|2166|2165|2163|2160|8865
1656593210000|2022-06-30 12:46:50|||||||||55
1656593220000|2022-06-30 12:47:00|2165|2163|2165|2163|2165|2163|2165|2163|251
1656593230000|2022-06-30 12:47:10|2164|2162|2164|2162|2164|2162|2164|2162|1615
1656593240000|2022-06-30 12:47:20|2163|2163|2162|2159|2163|2163|2162|2159|1100
1656593250000|2022-06-30 12:47:30|2164|2160|2162|2160|2164|2160|2161|2160|517
1656593260000|2022-06-30 12:47:40|2163|2162|2162|2160|2165|2163|2162|2160|1960
1656593270000|2022-06-30 12:47:50|2161|2159|2159|2158|2161|2159|2159|2156|2521
1656593280000|2022-06-30 12:48:00|2160|2159|2162|2159|2164|2159|2160|2159|1762
1656593290000|2022-06-30 12:48:10|2161|2158|2159|2157|2162|2158|2158|2156|2129
1656593300000|2022-06-30 12:48:20|2158|2156|2157|2154|2158|2156|2155|2153|3001
1656593320000|2022-06-30 12:48:40||2155||2155||2155||2155|1020
1656593330000|2022-06-30 12:48:50|||||||||1011
1656593340000|2022-06-30 12:49:00|2156|2154|2157|2154|2157|2154|2155|2154|1600
1656593350000|2022-06-30 12:49:10||2155||2156||2156||2155|1100
1656593360000|2022-06-30 12:49:20|||||||||3
1656593370000|2022-06-30 12:49:30|2158||2159||2159||2158||250
1656593380000|2022-06-30 12:49:40|||||||||15
1656593390000|2022-06-30 12:49:50|||||||||4
1656593400000|2022-06-30 12:50:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1656593410000|2022-06-30 12:50:10|2157|2156|2157|2156|2157|2156|2157|2156|286
1656593420000|2022-06-30 12:50:20|2156|2155|2155|2153|2156|2155|2155|2153|3068
1656593430000|2022-06-30 12:50:30|2154|2152|2152|2150|2154|2153|2152|2150|4800
1656593440000|2022-06-30 12:50:40|||||||||1218
1656593450000|2022-06-30 12:50:50|2153|2151|2156|2152|2157|2152|2153|2151|1950
1656593460000|2022-06-30 12:51:00|||||||||250
1656593470000|2022-06-30 12:51:10|2155|2153|2152|2150|2155|2153|2152|2150|2504
1656593480000|2022-06-30 12:51:20|2151|2149|2149|2146|2151|2149|2148|2146|4283
1656593490000|2022-06-30 12:51:30|||||||||93
1656593520000|2022-06-30 12:52:00||2147||2147||2148||2147|580
1656593530000|2022-06-30 12:52:10|2148|2148|2149|2146|2149|2148|2148|2146|309
1656593540000|2022-06-30 12:52:20|||||||||51
1656593550000|2022-06-30 12:52:30|||||||||317
1656593560000|2022-06-30 12:52:40|||||||||960
1656593570000|2022-06-30 12:52:50|||||||||1000
1656593580000|2022-06-30 12:53:00|||||||||1000
1656593590000|2022-06-30 12:53:10|||||||||132
1656593600000|2022-06-30 12:53:20|||||||||150
1656593610000|2022-06-30 12:53:30|2150|2147|2152|2150|2157|2150|2150|2147|3975
1656593620000|2022-06-30 12:53:40||2149||2149||2149||2149|120
1656593630000|2022-06-30 12:53:50|2150|2150|2149|2147|2150|2150|2149|2146|720
1656593640000|2022-06-30 12:54:00|||||||||1
1656593650000|2022-06-30 12:54:10|2148|2149|2151|2149|2153|2151|2148|2147|3750
1656593660000|2022-06-30 12:54:20|2150||2150||2150||2150||2600
1656593670000|2022-06-30 12:54:30|2151|2147|2150|2149|2151|2149|2150|2147|2265
1656593680000|2022-06-30 12:54:40|2151|2150|2152|2151|2153|2151|2151|2150|2310
1656593690000|2022-06-30 12:54:50|2153||2153||2153||2153||61
1656593700000|2022-06-30 12:55:00|||||||||200
1656593710000|2022-06-30 12:55:10|||||||||75
1656593730000|2022-06-30 12:55:30|||||||||2900
1656593740000|2022-06-30 12:55:40|2152||2152||2152||2152||3
1656593750000|2022-06-30 12:55:50|2153|2150|2151|2150|2153|2150|2151|2150|417
1656593760000|2022-06-30 12:56:00|2150|2149|2150|2148|2151|2149|2150|2148|1033
1656593770000|2022-06-30 12:56:10|2151|2149|2151|2150|2151|2150|2151|2149|150
1656593790000|2022-06-30 12:56:30|2152|2151|2152|2151|2152|2151|2151|2151|649
1656593800000|2022-06-30 12:56:40|2153|2150|2156|2153|2160|2153|2152|2150|2625
1656593820000|2022-06-30 12:57:00|2155|2152|2155|2152|2156|2152|2154|2152|953
1656593830000|2022-06-30 12:57:10|2154|2151|2156|2152|2156|2153|2152|2151|7094
1656593840000|2022-06-30 12:57:20|2155|2151|2153|2150|2156|2151|2153|2150|1716
1656593850000|2022-06-30 12:57:30|||||||||1900
1656593860000|2022-06-30 12:57:40|2152||2153||2153||2151||1301
1656593870000|2022-06-30 12:57:50|2152|2149|2150|2148|2152|2149|2150|2148|5070
1656593880000|2022-06-30 12:58:00|2149|2145|2148|2147|2149|2147|2148|2145|3470
1656593890000|2022-06-30 12:58:10|2149|2148|2150|2148|2150|2148|2149|2148|257
1656593900000|2022-06-30 12:58:20|2149|2147|2148|2147|2149|2148|2147|2146|2360
1656593910000|2022-06-30 12:58:30|||||||||10
1656593920000|2022-06-30 12:58:40|2149|2146|2149|2146|2149|2146|2149|2146|160
1656593940000|2022-06-30 12:59:00|||||||||65
1656593950000|2022-06-30 12:59:10|2150|2147|2150|2149|2152|2149|2150|2147|220
1656593960000|2022-06-30 12:59:20|2151||2151||2151||2151||1441
1656593970000|2022-06-30 12:59:30|||||||||147
1656593980000|2022-06-30 12:59:40|||||||||1
1656594000000|2022-06-30 13:00:00||2150||2150||2150||2150|0
1656594010000|2022-06-30 13:00:10|2150|2149|2150|2149|2151|2149|2150|2149|1250
1656594020000|2022-06-30 13:00:20|2151|2150|2150|2149|2151|2150|2150|2149|1150
1656594030000|2022-06-30 13:00:30|2149|2148|2148|2147|2149|2148|2148|2146|1191
1656594040000|2022-06-30 13:00:40|||||||||1600
1656594050000|2022-06-30 13:00:50|2149|2148|2151|2149|2153|2149|2149|2148|2530
1656594060000|2022-06-30 13:01:00|||||||||9
1656594080000|2022-06-30 13:01:20|||||||||4000
1656594100000|2022-06-30 13:01:40|2152|2151|2153|2152|2153|2152|2152|2151|2701
1656594110000|2022-06-30 13:01:50|2154|2153|2156|2152|2156|2155|2154|2152|5250
1656594120000|2022-06-30 13:02:00|||||||||10
1656594130000|2022-06-30 13:02:10||2153||2152||2153||2152|2
1656594140000|2022-06-30 13:02:20||2153||2153||2153||2153|129
1656594150000|2022-06-30 13:02:30|2159|2155|2160|2155|2160|2155|2159|2155|500
1656594160000|2022-06-30 13:02:40|2162|2157|2164|2161|2164|2163|2162|2157|13224
1656594170000|2022-06-30 13:02:50|2163|2160|2162|2158|2163|2160|2161|2158|2600
1656594180000|2022-06-30 13:03:00|2160|2155|2159|2156|2160|2156|2159|2155|1661
1656594190000|2022-06-30 13:03:10|2161|2157|2162|2158|2162|2158|2161|2157|935
1656594200000|2022-06-30 13:03:20|2160|2156|2159|2156|2162|2156|2159|2156|500
1656594210000|2022-06-30 13:03:30|||||||||6
1656594220000|2022-06-30 13:03:40|||||||||2023
1656594230000|2022-06-30 13:03:50|||||||||2504
1656594240000|2022-06-30 13:04:00||2157||2157||2157||2157|0
1656594250000|2022-06-30 13:04:10|2158|2156|2158|2156|2158|2156|2157|2156|650
1656594270000|2022-06-30 13:04:30|||||||||512
1656594280000|2022-06-30 13:04:40|||||||||1005
1656594290000|2022-06-30 13:04:50|2159|2158|2160|2158|2162|2158|2159|2158|3071
1656594300000|2022-06-30 13:05:00|2159|2157|2159|2156|2159|2157|2159|2156|5450
1656594310000|2022-06-30 13:05:10|2158||2157||2158||2157||2114
1656594320000|2022-06-30 13:05:20|2156|2155|2154|2151|2156|2156|2152|2151|10321
1656594330000|2022-06-30 13:05:30|2155|2153|2150|2149|2156|2154|2150|2149|11718
1656594340000|2022-06-30 13:05:40|2149|2148|2149|2148|2149|2148|2149|2148|5100
1656594350000|2022-06-30 13:05:50|2150|2149|2153|2150|2153|2150|2150|2149|9270
1656594360000|2022-06-30 13:06:00||2151||2152||2152||2150|20
1656594370000|2022-06-30 13:06:10||2150||2151||2151||2150|46
1656594380000|2022-06-30 13:06:20|||||||||8
1656594390000|2022-06-30 13:06:30||2152||2152||2152||2152|110
1656594400000|2022-06-30 13:06:40|2154||2155||2155||2154||657
1656594410000|2022-06-30 13:06:50|||||||||2025
1656594420000|2022-06-30 13:07:00|2157|2153|2158|2157|2159|2157|2157|2153|1261
1656594430000|2022-06-30 13:07:10|2157|2156|2156|2154|2157|2156|2155|2154|1221
1656594450000|2022-06-30 13:07:30|2155||2155||2155||2155||103
1656594460000|2022-06-30 13:07:40|||||||||70
1656594470000|2022-06-30 13:07:50|||||||||40
1656594480000|2022-06-30 13:08:00|||||||||20
1656594490000|2022-06-30 13:08:10|2156||2156||2156||2156||126
1656594500000|2022-06-30 13:08:20|||||||||50
1656594510000|2022-06-30 13:08:30|||||||||220
1656594520000|2022-06-30 13:08:40|||||||||5
1656594530000|2022-06-30 13:08:50|||||||||150
1656594540000|2022-06-30 13:09:00||2155||2155||2155||2155|200
1656594550000|2022-06-30 13:09:10|2155|2154|2158|2156|2158|2156|2155|2154|1663
1656594560000|2022-06-30 13:09:20|||||||||1
1656594590000|2022-06-30 13:09:50||2157||2156||2157||2156|200
1656594600000|2022-06-30 13:10:00||2157||2156||2157||2156|10969
1656594610000|2022-06-30 13:10:10|||||||||1030
1656594620000|2022-06-30 13:10:20|2157|2155|2156|2152|2157|2156|2156|2151|2412
1656594630000|2022-06-30 13:10:30|2155|2153|2153|2152|2155|2153|2153|2152|348
1656594640000|2022-06-30 13:10:40|2154||2155||2156||2154||491
1656594650000|2022-06-30 13:10:50|||||||||70
1656594660000|2022-06-30 13:11:00||2153||2153||2153||2153|10220
1656594670000|2022-06-30 13:11:10|2154||2155||2155||2154||0
1656594680000|2022-06-30 13:11:20||2154||2154||2154||2154|33
1656594690000|2022-06-30 13:11:30|||||||||21
1656594700000|2022-06-30 13:11:40|||||||||10
1656594710000|2022-06-30 13:11:50|||||||||51
1656594720000|2022-06-30 13:12:00|||||||||1000
1656594730000|2022-06-30 13:12:10|||||||||31
1656594740000|2022-06-30 13:12:20|2156||2156||2156||2156||520
1656594750000|2022-06-30 13:12:30|2157|2155|2158|2154|2158|2155|2157|2154|1198
1656594760000|2022-06-30 13:12:40|2157|2155|2157|2155|2157|2155|2157|2155|1
1656594770000|2022-06-30 13:12:50|2158|2156|2159|2158|2159|2158|2158|2156|2893
1656594780000|2022-06-30 13:13:00|2158|2157|2158|2156|2158|2157|2158|2156|108
1656594800000|2022-06-30 13:13:20||2157||2157||2157||2157|9
1656594810000|2022-06-30 13:13:30||2156||2156||2156||2156|457
1656594820000|2022-06-30 13:13:40|||||||||111
1656594830000|2022-06-30 13:13:50|2157||2158||2158||2157||100
1656594840000|2022-06-30 13:14:00|2159|2158|2161|2159|2162|2159|2159|2158|801
1656594850000|2022-06-30 13:14:10|2162|2160|2162|2161|2162|2161|2162|2160|1150
1656594860000|2022-06-30 13:14:20|2161|2160|2161|2159|2161|2160|2161|2159|1051
1656594870000|2022-06-30 13:14:30|2159|2158|2159|2157|2159|2158|2159|2157|665
1656594880000|2022-06-30 13:14:40|2161|2158|2161|2159|2161|2159|2161|2158|60800
1656594890000|2022-06-30 13:14:50|2160||2160||2160||2160||850
1656594900000|2022-06-30 13:15:00|2159|2158|2159|2157|2159|2158|2159|2157|1876
1656594910000|2022-06-30 13:15:10||2155||2157||2157||2155|231
1656594920000|2022-06-30 13:15:20|2160|2158|2161|2159|2162|2159|2160|2158|1713
1656594930000|2022-06-30 13:15:30|2160||2160||2160||2160||40
1656594940000|2022-06-30 13:15:40|||||||||300
1656594950000|2022-06-30 13:15:50|2161||2161||2161||2161||500
1656594960000|2022-06-30 13:16:00|2162|2160|2161|2160|2162|2160|2161|2159|1032
1656594970000|2022-06-30 13:16:10|||||||||50
1656594980000|2022-06-30 13:16:20|||||||||301
1656594990000|2022-06-30 13:16:30|||||||||150
1656595000000|2022-06-30 13:16:40|2160|2159|2160|2159|2160|2159|2160|2159|712
1656595010000|2022-06-30 13:16:50|2161||2161||2161||2161||250
1656595020000|2022-06-30 13:17:00||2160||2160||2160||2160|43
1656595030000|2022-06-30 13:17:10||2159||2159||2159||2159|155
1656595040000|2022-06-30 13:17:20|||||||||1
1656595050000|2022-06-30 13:17:30|2162|2160|2162|2160|2162|2160|2162|2160|1087
1656595060000|2022-06-30 13:17:40|2163|2161|2168|2165|2170|2169|2163|2161|10685
1656595070000|2022-06-30 13:17:50|2167|2164|2165|2164|2167|2164|2165|2163|825
1656595080000|2022-06-30 13:18:00|2166|2165|2166|2165|2166|2165|2166|2164|1501
1656595090000|2022-06-30 13:18:10|2167|2166|2167|2165|2167|2166|2167|2165|918
1656595100000|2022-06-30 13:18:20|2166|2164|2165|2164|2166|2165|2165|2164|2030
1656595110000|2022-06-30 13:18:30|2166||2166||2166||2166||1030
1656595120000|2022-06-30 13:18:40|||||||||3
1656595130000|2022-06-30 13:18:50|||||||||1106
1656595140000|2022-06-30 13:19:00|2167|2165|2167|2165|2167|2165|2167|2165|236
1656595150000|2022-06-30 13:19:10|||||||||100
1656595160000|2022-06-30 13:19:20||2166||2166||2166||2166|214
1656595170000|2022-06-30 13:19:30|2168|2167|2167|2166|2170|2168|2167|2166|3431
1656595180000|2022-06-30 13:19:40|2166|2165|2166|2165|2166|2165|2166|2165|4312
1656595190000|2022-06-30 13:19:50|2167|2166|2168|2166|2168|2166|2167|2166|1044
1656595200000|2022-06-30 13:20:00||2167||2166||2167||2166|2568
1656595210000|2022-06-30 13:20:10|2169|2167|2171|2169|2171|2169|2168|2167|12844
1656595220000|2022-06-30 13:20:20|2170|2170|2169|2168|2171|2170|2169|2168|9605
1656595230000|2022-06-30 13:20:30||2167||2167||2167||2167|2427
1656595240000|2022-06-30 13:20:40|2168||2168||2168||2168||2200
1656595260000|2022-06-30 13:21:00||2166||2167||2167||2166|2425
1656595270000|2022-06-30 13:21:10|2167|2166|2167|2166|2167|2166|2167|2166|1245
1656595280000|2022-06-30 13:21:20|||||||||5275
1656595290000|2022-06-30 13:21:30|||||||||3808
1656595300000|2022-06-30 13:21:40|2168|2167|2168|2167|2168|2167|2168|2167|3198
1656595310000|2022-06-30 13:21:50|||||||||1606
1656595320000|2022-06-30 13:22:00|||||||||10701
1656595330000|2022-06-30 13:22:10|||||||||100
1656595340000|2022-06-30 13:22:20|||||||||1410
1656595350000|2022-06-30 13:22:30|||||||||11242
1656595360000|2022-06-30 13:22:40|||||||||20
1656595370000|2022-06-30 13:22:50|||||||||1125
1656595380000|2022-06-30 13:23:00|||||||||2241
1656595390000|2022-06-30 13:23:10|||||||||628
1656595400000|2022-06-30 13:23:20|||||||||300
1656595410000|2022-06-30 13:23:30|||||||||50
1656595420000|2022-06-30 13:23:40|||||||||251
1656595430000|2022-06-30 13:23:50||2166||2166||2166||2166|568
1656595440000|2022-06-30 13:24:00|2167||2167||2167||2167||290
1656595450000|2022-06-30 13:24:10|||||||||550
1656595460000|2022-06-30 13:24:20|||||||||702
1656595470000|2022-06-30 13:24:30|||||||||1084
1656595480000|2022-06-30 13:24:40|||||||||3
1656595490000|2022-06-30 13:24:50|||||||||104
1656595500000|2022-06-30 13:25:00|||||||||3950
1656595510000|2022-06-30 13:25:10|2168||2168||2168||2168||38510
1656595520000|2022-06-30 13:25:20||2167||2167||2167||2167|3102
1656595530000|2022-06-30 13:25:30|||||||||4607
1656595540000|2022-06-30 13:25:40|2169|2168|2171|2168|2171|2169|2169|2168|1619
1656595550000|2022-06-30 13:25:50||2170||2169||2170||2168|3350
1656595560000|2022-06-30 13:26:00|2172|2170|2172|2169|2172|2170|2170|2169|3665
1656595570000|2022-06-30 13:26:10|2171||2170||2172||2170||562
1656595580000|2022-06-30 13:26:20|2169|2168|2167|2166|2169|2168|2167|2166|2050
1656595590000|2022-06-30 13:26:30|||||||||11
1656595600000|2022-06-30 13:26:40|||||||||850
1656595610000|2022-06-30 13:26:50|2168||2172||2172||2168||1978
1656595620000|2022-06-30 13:27:00|2170|2167|2171|2167|2172|2168|2170|2167|2002
1656595630000|2022-06-30 13:27:10|2172||2172||2172||2172||603
1656595640000|2022-06-30 13:27:20||2168||2168||2168||2168|0
1656595650000|2022-06-30 13:27:30|||||||||16
1656595660000|2022-06-30 13:27:40||2169||2168||2169||2168|6155
1656595670000|2022-06-30 13:27:50||2171||2171||2171||2171|712
1656595680000|2022-06-30 13:28:00|2173|2168|2180|2175|2180|2175|2173|2168|8414
1656595690000|2022-06-30 13:28:10|2179|2176|2180|2171|2180|2176|2179|2171|2045
1656595700000|2022-06-30 13:28:20|2181|2172|2180|2172|2181|2176|2180|2172|1088
1656595710000|2022-06-30 13:28:30|2177|2175|2180|2176|2180|2176|2173|2175|3900
1656595720000|2022-06-30 13:28:40|2178|2175|2172|2168|2180|2175|2172|2168|3607
1656595730000|2022-06-30 13:28:50|2175|2169|2173|2171|2175|2173|2173|2169|1150
1656595740000|2022-06-30 13:29:00|2172|2172|2168|2166|2173|2172|2168|2166|2116
1656595750000|2022-06-30 13:29:10|2171|2167|2171|2167|2171|2168|2168|2167|4031
1656595760000|2022-06-30 13:29:20||2168||2168||2168||2168|41
1656595770000|2022-06-30 13:29:30|2174|2170|2175|2170|2175|2170|2174|2170|1771
1656595780000|2022-06-30 13:29:40|2173|2168|2169|2166|2175|2168|2167|2166|21291
1656595790000|2022-06-30 13:29:50|2170|2167|2186|2168|2186|2184|2165|2161|16028
1656595800000|2022-06-30 13:30:00|2185|2169|2185|2180|2186|2184|2179|2169|7863
1656595810000|2022-06-30 13:30:10|2186|2181|2185|2184|2187|2186|2185|2180|5117
1656595820000|2022-06-30 13:30:20|2184|2182|2184|2183|2186|2185|2183|2181|7023
1656595830000|2022-06-30 13:30:30|2185|2182|2185|2182|2186|2184|2183|2182|23899
1656595840000|2022-06-30 13:30:40||2183||2183||2184||2183|17520
1656595850000|2022-06-30 13:30:50|2184|2182|2183|2182|2185|2184|2182|2181|18395
1656595860000|2022-06-30 13:31:00|2182|2181|2182|2181|2183|2182|2179|2177|17727
1656595870000|2022-06-30 13:31:10|2183|2180|2182|2181|2183|2182|2182|2180|5951
1656595880000|2022-06-30 13:31:20|2181|2180|2181|2180|2182|2181|2179|2177|6100
1656595890000|2022-06-30 13:31:30|2180|2179|2180|2179|2181|2180|2178|2176|6856
1656595900000|2022-06-30 13:31:40|2181|2178|2179|2177|2181|2180|2177|2175|5052
1656595910000|2022-06-30 13:31:50|2178|2178|2178|2177|2179|2178|2177|2175|11182
1656595920000|2022-06-30 13:32:00|2177|2176|2178|2177|2179|2178|2177|2176|12681
1656595930000|2022-06-30 13:32:10|2177|2176|2175|2174|2177|2177|2173|2171|9502
1656595940000|2022-06-30 13:32:20|2176|2175|2176|2174|2176|2175|2175|2174|2700
1656595950000|2022-06-30 13:32:30|2175|2175|2176|2174|2177|2175|2174|2174|4450
1656595960000|2022-06-30 13:32:40|2175|2175|2169|2165|2176|2175|2167|2165|24813
1656595970000|2022-06-30 13:32:50|2168|2166|2168|2166|2170|2167|2167|2165|7993
1656595980000|2022-06-30 13:33:00|2167|2167|2165|2162|2168|2167|2163|2161|9387
1656595990000|2022-06-30 13:33:10|2166|2163|2168|2167|2168|2167|2166|2162|17801
1656596000000|2022-06-30 13:33:20|2169|2168|2167|2166|2172|2170|2163|2162|802859
1656596010000|2022-06-30 13:33:30|2166|2165|2163|2162|2167|2166|2163|2162|44040
1656596020000|2022-06-30 13:33:40|2164|2163|2171|2170|2174|2172|2163|2162|129333
1656596030000|2022-06-30 13:33:50|2172|2171|2179|2178|2183|2182|2172|2171|72179
1656596040000|2022-06-30 13:34:00|2178|2177|2195|2193|2196|2194|2178|2177|151125
1656596050000|2022-06-30 13:34:10|2194|2194|2191|2190|2196|2194|2190|2189|83813
1656596060000|2022-06-30 13:34:20|2192|2189|2184|2183|2192|2190|2182|2181|49179
1656596070000|2022-06-30 13:34:30|2185|2184|2186|2185|2188|2187|2183|2182|59822
1656596080000|2022-06-30 13:34:40|2185|2184|2180|2178|2187|2186|2178|2177|40525
1656596090000|2022-06-30 13:34:50|2179|2179|2177|2176|2180|2179|2176|2175|24431
1656596100000|2022-06-30 13:35:00|2175|2174|2177|2175|2180|2179|2169|2168|104226
1656596110000|2022-06-30 13:35:10|2176|2174|2173|2172|2179|2178|2172|2171|57285
1656596120000|2022-06-30 13:35:20|2172|2171|2176|2175|2181|2180|2172|2171|67580
1656596130000|2022-06-30 13:35:30|2177|2176|2179|2178|2181|2180|2176|2175|50200
1656596140000|2022-06-30 13:35:40|2180|2179|2176|2175|2184|2183|2176|2175|57901
1656596150000|2022-06-30 13:35:50|2175|2174|2172|2171|2175|2174|2171|2170|49933
1656596160000|2022-06-30 13:36:00|2171|2170|2167|2166|2175|2174|2165|2164|119246
1656596170000|2022-06-30 13:36:10|2166|2165|2163|2162|2166|2165|2157|2156|66087
1656596180000|2022-06-30 13:36:20|2162|2161|2148|2147|2163|2162|2145|2144|155765
1656596190000|2022-06-30 13:36:30|2147|2146|2146|2145|2150|2149|2145|2144|80480
1656596200000|2022-06-30 13:36:40|2145|2144|2146|2145|2150|2148|2145|2144|43646
1656596210000|2022-06-30 13:36:50|2145|2144|2138|2137|2148|2147|2138|2137|48978
1656596220000|2022-06-30 13:37:00|2137|2136|2140|2138|2140|2139|2134|2133|58584
1656596230000|2022-06-30 13:37:10|2139|2137|2144|2143|2144|2143|2138|2137|50887
1656596240000|2022-06-30 13:37:20|2145|2144|2145|2144|2146|2145|2143|2142|45826
1656596250000|2022-06-30 13:37:30|2144|2143|2143|2142|2147|2146|2143|2142|47101
1656596260000|2022-06-30 13:37:40|2144|2143|2144|2143|2148|2147|2141|2140|41142
1656596270000|2022-06-30 13:37:50|2145|2144|2140|2139|2145|2144|2136|2135|41057
1656596280000|2022-06-30 13:38:00|2139|2138|2137|2136|2141|2140|2134|2133|30677
1656596290000|2022-06-30 13:38:10|2136|2135|2134|2133|2136|2135|2132|2131|36048
1656596300000|2022-06-30 13:38:20|2135|2134|2139|2138|2139|2138|2134|2133|27702
1656596310000|2022-06-30 13:38:30|2140|2139|2141|2140|2142|2141|2138|2136|41347
1656596320000|2022-06-30 13:38:40|2142|2141|2139|2138|2145|2144|2139|2138|33969
1656596330000|2022-06-30 13:38:50|2138|2137|2138|2137|2140|2139|2136|2135|16397
1656596340000|2022-06-30 13:39:00|2137|2136|2135|2134|2140|2139|2135|2134|40264
1656596350000|2022-06-30 13:39:10|2134|2133|2125|2123|2134|2133|2124|2123|142853
1656596360000|2022-06-30 13:39:20|2124|2122|2124|2123|2127|2126|2123|2122|32029
1656596370000|2022-06-30 13:39:30|2125|2124|2126|2125|2126|2125|2123|2122|31578
1656596380000|2022-06-30 13:39:40|2127|2126|2127|2126|2127|2126|2124|2123|26815
1656596390000|2022-06-30 13:39:50|2126|2125|2127|2126|2127|2126|2123|2122|22857
1656596400000|2022-06-30 13:40:00|2126|2125|2133|2132|2134|2133|2122|2121|67465
1656596410000|2022-06-30 13:40:10|2132|2131|2135|2134|2135|2134|2129|2128|24115
1656596420000|2022-06-30 13:40:20|2134|2133|2134|2133|2136|2135|2131|2130|39875
1656596430000|2022-06-30 13:40:30|2135|2134|2138|2137|2138|2137|2134|2133|19095
1656596440000|2022-06-30 13:40:40|2139|2138|2139|2137|2141|2140|2136|2135|36932
1656596450000|2022-06-30 13:40:50|2138|2138|2143|2142|2143|2142|2138|2137|35585
1656596460000|2022-06-30 13:41:00|2144|2143|2137|2136|2144|2143|2136|2136|45129
1656596470000|2022-06-30 13:41:10|2136|2135|2134|2133|2137|2136|2134|2133|34291
1656596480000|2022-06-30 13:41:20|2135|2134|2139|2138|2143|2142|2134|2133|29301
1656596490000|2022-06-30 13:41:30|2140|2139|2137|2136|2141|2140|2135|2134|19911
1656596500000|2022-06-30 13:41:40|2136|2135|2134|2133|2138|2137|2134|2133|10395
1656596510000|2022-06-30 13:41:50|2133|2132|2144|2143|2144|2143|2133|2132|34684
1656596520000|2022-06-30 13:42:00|2143|2142|2143|2142|2144|2143|2139|2138|46972
1656596530000|2022-06-30 13:42:10|2144|2143|2140|2139|2144|2143|2138|2137|47409
1656596540000|2022-06-30 13:42:20|2139|2138|2138|2137|2139|2138|2136|2135|19328
1656596550000|2022-06-30 13:42:30|2139|2138|2137|2136|2143|2142|2134|2133|38243
1656596560000|2022-06-30 13:42:40|2138|2135|2143|2142|2143|2142|2137|2135|31340
1656596570000|2022-06-30 13:42:50|2142|2141|2150|2149|2153|2152|2142|2141|103296
1656596580000|2022-06-30 13:43:00|2152|2151|2150|2149|2154|2152|2147|2146|56800
1656596590000|2022-06-30 13:43:10|2149|2148|2150|2149|2151|2150|2149|2148|16378
1656596600000|2022-06-30 13:43:20|2151|2150|2148|2147|2151|2150|2147|2146|41330
1656596610000|2022-06-30 13:43:30|2147|2146|2148|2147|2148|2147|2144|2143|31271
1656596620000|2022-06-30 13:43:40|2147|2146|2149|2148|2149|2148|2147|2146|34088
1656596630000|2022-06-30 13:43:50|2148|2147|2147|2146|2150|2149|2146|2145|34759
1656596640000|2022-06-30 13:44:00|2148|2147|2151|2150|2154|2153|2147|2146|44319
1656596650000|2022-06-30 13:44:10|2150|2149|2145|2144|2150|2149|2144|2143|37452
1656596660000|2022-06-30 13:44:20|2146|2145|2141|2140|2146|2146|2141|2140|34932
1656596670000|2022-06-30 13:44:30|2140|2139|2136|2135|2140|2139|2136|2135|39215
1656596680000|2022-06-30 13:44:40|2135|2134|2131|2130|2135|2134|2130|2129|50214
1656596690000|2022-06-30 13:44:50|2132|2131|2136|2135|2136|2135|2132|2130|15983
1656596700000|2022-06-30 13:45:00|2135|2134|2142|2140|2143|2141|2134|2133|42253
1656596710000|2022-06-30 13:45:10|2143|2141|2141|2140|2144|2143|2138|2137|21788
1656596720000|2022-06-30 13:45:20|2140|2139|2142|2141|2145|2144|2140|2139|20697
1656596730000|2022-06-30 13:45:30|2143|2142|2143|2141|2147|2146|2142|2141|13435
1656596740000|2022-06-30 13:45:40|2142|2142|2142|2141|2143|2142|2141|2140|13933
1656596750000|2022-06-30 13:45:50|2143|2142|2140|2138|2144|2143|2139|2138|42450
1656596760000|2022-06-30 13:46:00|2139|2137|2137|2136|2139|2137|2137|2136|16428
1656596770000|2022-06-30 13:46:10|2136|2135|2132|2131|2136|2135|2132|2131|37242
1656596780000|2022-06-30 13:46:20|2131|2130|2135|2134|2136|2135|2130|2129|69594
1656596790000|2022-06-30 13:46:30|2134|2133|2134|2133|2136|2134|2133|2132|17366
1656596800000|2022-06-30 13:46:40|2133|2132|2136|2135|2138|2137|2133|2132|20107
1656596810000|2022-06-30 13:46:50|2137|2134|2143|2142|2143|2142|2137|2134|33211
1656596820000|2022-06-30 13:47:00|2142|2141|2149|2148|2152|2151|2139|2138|121712
1656596830000|2022-06-30 13:47:10|2148|2149|2147|2146|2151|2150|2147|2146|42950
1656596840000|2022-06-30 13:47:20|2148|2147|2149|2148|2150|2149|2147|2146|32206
1656596850000|2022-06-30 13:47:30|2148|2147|2151|2150|2151|2150|2146|2145|31412
1656596860000|2022-06-30 13:47:40|2150|2149|2151|2150|2154|2153|2149|2148|35452
1656596870000|2022-06-30 13:47:50|2152|2151|2154|2153|2154|2153|2151|2150|17528
1656596880000|2022-06-30 13:48:00|2155|2154|2148|2147|2156|2155|2148|2147|63615
1656596890000|2022-06-30 13:48:10|2147|2146|2141|2140|2147|2146|2141|2140|52793
1656596900000|2022-06-30 13:48:20|2142|2141|2143|2142|2143|2142|2141|2140|27301
1656596910000|2022-06-30 13:48:30|2142|2141|2141|2140|2144|2143|2139|2138|74668
1656596920000|2022-06-30 13:48:40|2142|2141|2142|2141|2145|2144|2141|2140|27663
1656596930000|2022-06-30 13:48:50|2141|2140|2137|2136|2142|2141|2137|2136|29394
1656596940000|2022-06-30 13:49:00|2136|2137|2135|2134|2139|2138|2135|2134|27579
1656596950000|2022-06-30 13:49:10|2134|2133|2138|2137|2139|2138|2134|2133|37282
1656596960000|2022-06-30 13:49:20|2139|2138|2141|2140|2143|2142|2139|2138|60310
1656596970000|2022-06-30 13:49:30|2140|2139|2136|2135|2140|2139|2136|2135|15345
1656596980000|2022-06-30 13:49:40|2137|2136|2134|2133|2137|2136|2134|2133|26908
1656596990000|2022-06-30 13:49:50|2135|2134|2134|2133|2136|2135|2134|2133|32046
1656597000000|2022-06-30 13:50:00|2133|2132|2136|2135|2136|2135|2132|2131|54440
1656597010000|2022-06-30 13:50:10|2135|2134|2132|2131|2135|2134|2132|2131|16372
1656597020000|2022-06-30 13:50:20|2133|2132|2126|2125|2133|2132|2126|2125|118977
1656597030000|2022-06-30 13:50:30|2125|2124|2127|2126|2128|2127|2123|2123|80581
1656597040000|2022-06-30 13:50:40|2128|2127|2125|2124|2128|2127|2123|2123|37553
1656597050000|2022-06-30 13:50:50|2124|2123|2124|2123|2126|2125|2124|2123|31787
1656597060000|2022-06-30 13:51:00|2123|2122|2117|2116|2123|2122|2115|2114|176880
1656597070000|2022-06-30 13:51:10|2116|2115|2117|2116|2118|2117|2116|2115|44879
1656597080000|2022-06-30 13:51:20|2118|2117|2120|2119|2123|2122|2118|2117|75635
1656597090000|2022-06-30 13:51:30|2119|2118|2116|2115|2120|2119|2116|2115|23405
1656597100000|2022-06-30 13:51:40|2115|2114|2113|2112|2117|2116|2113|2112|37981
1656597110000|2022-06-30 13:51:50|2112|2111|2110|2109|2112|2111|2109|2108|74148
1656597120000|2022-06-30 13:52:00|2109|2108|2105|2104|2109|2108|2105|2104|62255
1656597130000|2022-06-30 13:52:10|2104|2103|2102|2101|2104|2104|2102|2101|63021
1656597140000|2022-06-30 13:52:20|2101|2102|2102|2101|2105|2104|2101|2101|46034
1656597150000|2022-06-30 13:52:30|2103|2102|2103|2102|2104|2103|2103|2102|25554
1656597160000|2022-06-30 13:52:40|2102|2101|2103|2102|2104|2103|2102|2101|46554
1656597170000|2022-06-30 13:52:50|2102|2101|2102|2101|2104|2103|2102|2101|53175
1656597180000|2022-06-30 13:53:00|2101|2100|2105|2104|2105|2104|2101|2100|82454
1656597190000|2022-06-30 13:53:10|2104|2103|2094|2093|2105|2104|2093|2092|275677
1656597200000|2022-06-30 13:53:20|2093|2092|2095|2094|2096|2095|2093|2092|74372
1656597210000|2022-06-30 13:53:30|2096|2095|2096|2095|2097|2096|2094|2093|42951
1656597220000|2022-06-30 13:53:40|2095|2094|2096|2095|2097|2096|2094|2093|23630
1656597230000|2022-06-30 13:53:50|2095|2094|2095|2094|2097|2096|2095|2094|25812
1656597240000|2022-06-30 13:54:00|2094|2093|2092|2091|2094|2093|2091|2090|41966
1656597250000|2022-06-30 13:54:10|2091|2090|2094|2093|2094|2093|2091|2090|25154
1656597260000|2022-06-30 13:54:20|2093|2092|2097|2096|2098|2097|2093|2092|35120
1656597270000|2022-06-30 13:54:30|2098|2097|2098|2097|2099|2098|2097|2096|40974
1656597280000|2022-06-30 13:54:40|2099|2098|2100|2099|2102|2101|2099|2098|35008
1656597290000|2022-06-30 13:54:50|2101|2100|2101|2100|2102|2101|2099|2098|36838
1656597300000|2022-06-30 13:55:00|2100|2099|2094|2093|2100|2099|2094|2093|36251
1656597310000|2022-06-30 13:55:10|2095|2094|2097|2096|2097|2096|2094|2093|26967
1656597320000|2022-06-30 13:55:20|2096|2095|2096|2094|2097|2095|2095|2094|20610
1656597330000|2022-06-30 13:55:30|2095|2095|2100|2099|2100|2099|2095|2094|37440
1656597340000|2022-06-30 13:55:40|2101|2100|2097|2096|2101|2100|2097|2096|24719
1656597350000|2022-06-30 13:55:50|2098|2097|2097|2096|2098|2097|2095|2094|51920
1656597360000|2022-06-30 13:56:00|2096|2095|2094|2093|2097|2096|2094|2093|21855
1656597370000|2022-06-30 13:56:10|2093|2092|2093|2092|2093|2092|2092|2091|53493
1656597380000|2022-06-30 13:56:20|2092|2091|2095|2094|2095|2094|2092|2091|44026
1656597390000|2022-06-30 13:56:30|2094|2093|2097|2096|2098|2096|2094|2093|23174
1656597400000|2022-06-30 13:56:40|2098|2097|2099|2098|2101|2100|2098|2097|51315
1656597410000|2022-06-30 13:56:50|2098|2097|2094|2093|2098|2097|2094|2093|11874
1656597420000|2022-06-30 13:57:00|2093|2092|2097|2096|2097|2096|2093|2092|36718
1656597430000|2022-06-30 13:57:10|2098|2097|2102|2101|2102|2101|2097|2096|61205
1656597440000|2022-06-30 13:57:20|2103|2102|2104|2103|2104|2103|2101|2100|54551
1656597450000|2022-06-30 13:57:30|2103|2102|2106|2105|2108|2107|2103|2102|36043
1656597460000|2022-06-30 13:57:40|2105|2104|2104|2103|2105|2104|2104|2103|4058
1656597470000|2022-06-30 13:57:50|2105|2104|2106|2105|2106|2105|2105|2104|3030
1656597480000|2022-06-30 13:58:00|2105|2104|2104|2103|2105|2104|2104|2103|1800
1656597490000|2022-06-30 13:58:10|2106|2105|2107|2106|2107|2106|2106|2105|4050
1656597550000|2022-06-30 13:59:10|2102|2101|2104|2103|2105|2104|2102|2101|11053
1656597560000|2022-06-30 13:59:20|2105|2104|2111|2110|2111|2110|2104|2103|94309
1656597570000|2022-06-30 13:59:30|2110|2109|2109|2108|2111|2110|2109|2108|29874
1656597580000|2022-06-30 13:59:40|2108|2107|2107|2106|2109|2108|2107|2106|42894
1656597590000|2022-06-30 13:59:50|2108|2107|2107|2106|2109|2108|2107|2106|15609
1656597600000|2022-06-30 14:00:00|2106|2105|2104|2103|2107|2106|2104|2103|36609
1656597610000|2022-06-30 14:00:10|2103|2102|2102|2101|2103|2102|2100|2099|38111
1656597620000|2022-06-30 14:00:20|2103|2102|2104|2103|2106|2105|2103|2102|32530
1656597630000|2022-06-30 14:00:30|2105|2104|2105|2104|2106|2105|2105|2104|24138
1656597640000|2022-06-30 14:00:40|2106|2105|2101|2100|2106|2105|2101|2100|19732
1656597650000|2022-06-30 14:00:50|2102|2101|2099|2098|2102|2101|2097|2096|39105
1656597660000|2022-06-30 14:01:00|2098|2097|2099|2098|2100|2099|2098|2097|15692
1656597670000|2022-06-30 14:01:10|2098|2097|2094|2093|2099|2098|2094|2093|54826
1656597680000|2022-06-30 14:01:20|2095|2094|2101|2100|2101|2100|2095|2094|26083
1656597690000|2022-06-30 14:01:30|2102|2101|2102|2101|2104|2103|2100|2099|10708
1656597700000|2022-06-30 14:01:40|2103|2102|2102|2101|2104|2103|2102|2101|17192
1656597710000|2022-06-30 14:01:50|2101|2100|2100|2099|2102|2101|2100|2099|20762
1656597720000|2022-06-30 14:02:00|2099|2098|2099|2098|2100|2099|2098|2097|18041
1656597730000|2022-06-30 14:02:10|2098|2097|2096|2095|2098|2097|2096|2095|32188
1656597740000|2022-06-30 14:02:20|2095|2094|2097|2096|2097|2096|2094|2093|28667
1656597750000|2022-06-30 14:02:30|2098|2097|2098|2097|2098|2097|2098|2097|8308
1656597760000|2022-06-30 14:02:40|2099|2098|2100|2099|2100|2099|2099|2098|49323
1656597770000|2022-06-30 14:02:50|2101|2100|2098|2097|2101|2100|2098|2097|22762
1656597780000|2022-06-30 14:03:00|2097|2096|2096|2095|2098|2097|2094|2093|29301
1656597790000|2022-06-30 14:03:10|2097|2096|2100|2099|2100|2099|2096|2095|31014
1656597800000|2022-06-30 14:03:20|2099|2098|2098|2097|2099|2098|2097|2096|37512
1656597810000|2022-06-30 14:03:30|2099|2098|2102|2101|2102|2101|2098|2097|40604
1656597820000|2022-06-30 14:03:40|2103|2102|2106|2105|2106|2105|2103|2102|92853
1656597830000|2022-06-30 14:03:50|2105|2104|2106|2105|2107|2106|2105|2104|34116
1656597840000|2022-06-30 14:04:00|2107|2106|2109|2108|2110|2109|2106|2105|37496
1656597850000|2022-06-30 14:04:10|2110|2109|2109|2108|2110|2109|2109|2108|13841
1656597860000|2022-06-30 14:04:20|2110|2109|2110|2109|2110|2109|2109|2108|12472
1656597870000|2022-06-30 14:04:30|2111|2110|2112|2111|2113|2112|2110|2109|43095
1656597880000|2022-06-30 14:04:40|2111|2110|2106|2105|2112|2111|2106|2105|48906
1656597890000|2022-06-30 14:04:50|2105|2104|2105|2104|2105|2104|2105|2104|41652
1656597900000|2022-06-30 14:05:00|2104|2103|2107|2106|2110|2109|2104|2103|49169
1656597910000|2022-06-30 14:05:10|2106|2105|2107|2106|2109|2108|2106|2105|20935
1656597920000|2022-06-30 14:05:20|2108|2107|2102|2101|2109|2108|2102|2101|35123
1656597930000|2022-06-30 14:05:30|2103|2102|2101|2100|2103|2102|2101|2100|21147
1656597940000|2022-06-30 14:05:40|2100|2099|2100|2099|2100|2100|2100|2099|59681
1656597950000|2022-06-30 14:05:50|2099|2098|2101|2100|2102|2101|2098|2097|28624
1656598020000|2022-06-30 14:07:00|2097|2096|2097|2096|2097|2096|2097|2096|1000
1656598150000|2022-06-30 14:09:10|2107|2106|2109|2108|2109|2108|2107|2106|26067
1656598160000|2022-06-30 14:09:20|2108|2107|2106|2105|2108|2107|2105|2104|36526
1656598170000|2022-06-30 14:09:30|2105|2104|2102|2101|2106|2105|2102|2101|27485
1656598180000|2022-06-30 14:09:40|2103|2102|2103|2102|2103|2102|2102|2102|5691
1656598190000|2022-06-30 14:09:50|2102|2101|2102|2101|2102|2101|2102|2101|3614
1656598200000|2022-06-30 14:10:00|||||||||6463
1656598210000|2022-06-30 14:10:10|2103|2102|2104|2103|2104|2103|2101|2100|83140
1656598220000|2022-06-30 14:10:20|2103|2102|2104|2103|2104|2103|2102|2101|7367
1656598230000|2022-06-30 14:10:30|2105|2104|2105|2104|2105|2104|2104|2103|12051
1656598240000|2022-06-30 14:10:40|2106|2105|2101|2100|2106|2105|2101|2100|30715
1656598250000|2022-06-30 14:10:50|2100|2099|2097|2096|2100|2099|2096|2095|81504
1656598260000|2022-06-30 14:11:00|2098|2097|2103|2102|2103|2102|2098|2097|21283
1656598270000|2022-06-30 14:11:10|2102|2101|2104|2103|2104|2103|2102|2101|7456
1656598280000|2022-06-30 14:11:20|2103|2102|2104|2103|2104|2103|2103|2102|19604
1656598290000|2022-06-30 14:11:30|2103|2102|2105|2104|2106|2105|2103|2102|53325
1656598300000|2022-06-30 14:11:40|2104|2103|2104|2103|2104|2103|2104|2103|6018
1656598310000|2022-06-30 14:11:50|2103|2102|2104|2103|2106|2105|2103|2102|19691
1656598320000|2022-06-30 14:12:00|||||||||13601
1656598330000|2022-06-30 14:12:10|2105|2104|2107|2106|2109|2108|2104|2104|32538
1656598340000|2022-06-30 14:12:20|2106|2105|2110|2109|2110|2109|2106|2105|13984
1656598350000|2022-06-30 14:12:30|2111|2110|2112|2111|2112|2111|2111|2110|33567
1656598360000|2022-06-30 14:12:40|2111|2110|2110|2109|2111|2111|2110|2109|18890
1656598370000|2022-06-30 14:12:50|2111|2110|2111|2110|2112|2111|2111|2110|19603
1656598380000|2022-06-30 14:13:00|2112|2111|2112|2111|2113|2112|2111|2110|25739
1656598390000|2022-06-30 14:13:10|2111|2110|2118|2117|2118|2117|2111|2110|85384
1656598400000|2022-06-30 14:13:20|2117|2116|2118|2117|2118|2117|2117|2116|31013
1656598410000|2022-06-30 14:13:30|2117|2116|2118|2117|2119|2118|2117|2116|33792
1656598420000|2022-06-30 14:13:40|2117|2116|2118|2117|2118|2117|2117|2116|45407
1656598430000|2022-06-30 14:13:50|2119|2118|2119|2118|2120|2119|2119|2118|18298
1656598440000|2022-06-30 14:14:00|2120|2119|2121|2120|2122|2121|2120|2119|28083
1656598450000|2022-06-30 14:14:10|2122|2121|2121|2120|2123|2122|2121|2120|23521
1656598460000|2022-06-30 14:14:20|2120|2119|2121|2120|2121|2120|2120|2119|29893
1656598470000|2022-06-30 14:14:30|2122|2121|2118|2117|2123|2122|2118|2117|40321
1656598480000|2022-06-30 14:14:40|2119|2118|2126|2125|2126|2125|2119|2118|48623
1656598490000|2022-06-30 14:14:50|2127|2126|2127|2126|2127|2126|2126|2126|18595
1656598500000|2022-06-30 14:15:00|2126|2125|2127|2126|2127|2126|2124|2123|42135
1656598510000|2022-06-30 14:15:10|2126|2125|2127|2126|2127|2126|2126|2125|19349
1656598520000|2022-06-30 14:15:20|2126|2125|2120|2119|2126|2125|2120|2119|40129
1656598530000|2022-06-30 14:15:30|2119|2118|2121|2120|2121|2120|2119|2118|18125
1656598540000|2022-06-30 14:15:40|2120|2119|2120|2119|2123|2122|2120|2119|37365
1656598550000|2022-06-30 14:15:50|2119|2118|2119|2118|2120|2119|2119|2118|21389
1656598560000|2022-06-30 14:16:00|2118|2117|2119|2118|2120|2119|2118|2117|14398
1656598570000|2022-06-30 14:16:10|2118|2117|2118|2117|2119|2118|2118|2117|10907
1656598580000|2022-06-30 14:16:20|2119|2118|2120|2119|2121|2120|2119|2118|27967
1656598590000|2022-06-30 14:16:30|2121|2120|2122|2121|2122|2121|2121|2120|20078
1656598600000|2022-06-30 14:16:40|2123|2122|2123|2122|2123|2122|2122|2121|25202
1656598610000|2022-06-30 14:16:50|2122|2121|2120|2119|2123|2122|2119|2118|35703
1656598620000|2022-06-30 14:17:00|2121|2120|2120|2119|2121|2120|2120|2119|16066
1656598630000|2022-06-30 14:17:10|2121|2120|2123|2122|2123|2122|2121|2120|8548
1656598640000|2022-06-30 14:17:20|2124|2123|2127|2126|2128|2127|2124|2123|39733
1656598650000|2022-06-30 14:17:30|2128|2127|2128|2127|2128|2127|2128|2127|15662
1656598660000|2022-06-30 14:17:40|2127|2126|2124|2123|2127|2127|2123|2122|24098
1656598670000|2022-06-30 14:17:50|2123|2122|2123|2122|2124|2123|2122|2121|13306
1656598680000|2022-06-30 14:18:00|2122|2121|2122|2121|2124|2123|2122|2121|7344
1656598690000|2022-06-30 14:18:10|2121|2120|2126|2125|2126|2125|2119|2118|47201
1656598700000|2022-06-30 14:18:20|2125|2124|2122|2121|2125|2124|2121|2120|13132
1656598710000|2022-06-30 14:18:30|2123|2122|2122|2121|2123|2122|2121|2120|11996
1656598720000|2022-06-30 14:18:40|2123|2122|2122|2121|2123|2122|2122|2121|20431
1656598730000|2022-06-30 14:18:50|2123|2122|2123|2122|2124|2123|2121|2120|30892
1656598740000|2022-06-30 14:19:00|2124|2123|2124|2123|2125|2124|2123|2122|41178
1656598750000|2022-06-30 14:19:10|2125|2124|2125|2124|2125|2124|2125|2124|4513
1656598760000|2022-06-30 14:19:20|2126|2125|2127|2126|2127|2126|2126|2125|9261
1656598770000|2022-06-30 14:19:30|2128|2127|2127|2126|2129|2128|2126|2125|19716
1656598780000|2022-06-30 14:19:40|2126|2125|2127|2126|2127|2126|2126|2125|20169
1656598790000|2022-06-30 14:19:50|2128|2127|2129|2128|2129|2128|2128|2127|14176
1656598800000|2022-06-30 14:20:00|2128|2127|2125|2124|2128|2128|2124|2123|61475
1656598810000|2022-06-30 14:20:10|2124|2123|2124|2123|2126|2125|2124|2123|16492
1656598820000|2022-06-30 14:20:20|2125|2124|2126|2125|2126|2125|2125|2124|20818
1656598830000|2022-06-30 14:20:30|2125|2124|2124|2123|2125|2124|2123|2122|19210
1656598840000|2022-06-30 14:20:40|2123|2122|2123|2122|2124|2123|2122|2121|23020
1656598850000|2022-06-30 14:20:50|2124|2123|2124|2123|2124|2123|2124|2123|4200
1656598860000|2022-06-30 14:21:00|2125|2124|2129|2128|2129|2128|2124|2124|34385
1656598870000|2022-06-30 14:21:10|2128|2127|2128|2127|2129|2128|2128|2127|19777
1656598880000|2022-06-30 14:21:20|2127|2126|2121|2120|2127|2127|2121|2120|29623
1656598890000|2022-06-30 14:21:30|2122|2121|2121|2120|2122|2121|2120|2119|20461
1656598900000|2022-06-30 14:21:40|2122|2121|2121|2120|2122|2121|2120|2119|10295
1656598910000|2022-06-30 14:21:50|2120|2119|2119|2118|2120|2119|2118|2117|48557
1656598920000|2022-06-30 14:22:00|2118|2117|2119|2118|2119|2118|2117|2116|22774
1656598930000|2022-06-30 14:22:10|2120|2119|2120|2119|2120|2119|2119|2118|24507
1656598940000|2022-06-30 14:22:20|2121|2120|2120|2119|2121|2120|2119|2118|14843
1656598950000|2022-06-30 14:22:30|2119|2118|2121|2120|2121|2120|2119|2118|13992
1656598960000|2022-06-30 14:22:40|2120|2119|2118|2117|2120|2119|2118|2117|8660
1656598970000|2022-06-30 14:22:50|2117|2116|2118|2117|2120|2119|2117|2116|16852
1656598980000|2022-06-30 14:23:00|2119|2118|2117|2116|2119|2118|2117|2116|47641
1656598990000|2022-06-30 14:23:10|2118|2117|2117|2116|2118|2117|2117|2116|13335
1656599000000|2022-06-30 14:23:20|2116|2115|2115|2114|2116|2115|2114|2113|35778
1656599010000|2022-06-30 14:23:30|2114|2113|2118|2117|2118|2117|2114|2113|26600
1656599020000|2022-06-30 14:23:40|2119|2118|2122|2121|2122|2121|2118|2117|35845
1656599030000|2022-06-30 14:23:50|2121|2120|2121|2120|2123|2122|2121|2120|33650
1656599040000|2022-06-30 14:24:00|2122|2121|2124|2123|2125|2124|2122|2121|23452
1656599050000|2022-06-30 14:24:10|2125|2124|2123|2122|2125|2124|2122|2121|28321
1656599060000|2022-06-30 14:24:20|2124|2123|2123|2122|2124|2123|2122|2121|14361
1656599070000|2022-06-30 14:24:30|2124|2123|2123|2122|2125|2124|2123|2122|9911
1656599080000|2022-06-30 14:24:40|2124|2123|2123|2122|2127|2126|2123|2122|90503
1656599090000|2022-06-30 14:24:50|2124|2123|2123|2122|2124|2123|2122|2121|7925
1656599100000|2022-06-30 14:25:00|2122|2121|2125|2124|2125|2124|2122|2121|7627
1656599110000|2022-06-30 14:25:10|2126|2125|2127|2126|2127|2126|2125|2124|11070
1656599120000|2022-06-30 14:25:20|2128|2127|2128|2127|2128|2127|2127|2126|6060
1656599130000|2022-06-30 14:25:30|2129|2128|2127|2126|2129|2128|2127|2126|27027
1656599140000|2022-06-30 14:25:40|2128|2127|2127|2126|2128|2127|2127|2126|14159
1656599150000|2022-06-30 14:25:50|2126|2125|2125|2124|2126|2125|2124|2123|16113
1656599160000|2022-06-30 14:26:00|2126|2125|2125|2124|2126|2125|2125|2124|23711
1656599170000|2022-06-30 14:26:10|2126|2125|2125|2124|2126|2125|2124|2123|8247
1656599180000|2022-06-30 14:26:20|2126|2125|2125|2124|2126|2125|2125|2124|16498
1656599190000|2022-06-30 14:26:30|2124|2123|2125|2124|2126|2125|2124|2123|22149
1656599200000|2022-06-30 14:26:40|2124|2123|2123|2122|2124|2123|2123|2122|10921
1656599210000|2022-06-30 14:26:50|2122|2121|2120|2119|2122|2121|2120|2119|36333
1656599220000|2022-06-30 14:27:00|2119|2118|2119|2118|2120|2119|2119|2118|16053
1656599230000|2022-06-30 14:27:10|2120|2119|2122|2121|2122|2121|2120|2119|33470
1656599240000|2022-06-30 14:27:20|2123|2122|2124|2123|2125|2124|2123|2122|19957
1656599250000|2022-06-30 14:27:30|2125|2124|2123|2122|2125|2124|2123|2122|2981
1656599260000|2022-06-30 14:27:40|2124|2123|2124|2123|2124|2123|2123|2122|10477
1656599270000|2022-06-30 14:27:50|2123|2122|2122|2121|2123|2122|2122|2121|10506
1656599280000|2022-06-30 14:28:00|2121|2120|2121|2120|2121|2120|2121|2120|4523
1656599290000|2022-06-30 14:28:10|2120|2121|2120|2119|2120|2121|2120|2119|55536
1656599300000|2022-06-30 14:28:20|2119|2118|2121|2120|2121|2120|2119|2118|10002
1656599310000|2022-06-30 14:28:30|2122|2121|2120|2119|2122|2121|2120|2119|9728
1656599320000|2022-06-30 14:28:40|2119|2118|2118|2117|2119|2118|2118|2117|20259
1656599330000|2022-06-30 14:28:50|2119|2118|2119|2118|2119|2118|2119|2118|11709
1656599340000|2022-06-30 14:29:00|2118|2117|2120|2119|2121|2120|2118|2117|31029
1656599350000|2022-06-30 14:29:10|2121|2120|2120|2119|2121|2120|2120|2119|6530
1656599360000|2022-06-30 14:29:20|2121|2120|2121|2120|2121|2120|2121|2120|6199
1656599370000|2022-06-30 14:29:30|2122|2121|2122|2121|2122|2121|2121|2120|6363
1656599380000|2022-06-30 14:29:40|2121|2120|2122|2121|2122|2121|2121|2120|10762
1656599390000|2022-06-30 14:29:50|2123|2122|2123|2122|2124|2123|2123|2122|4700
1656599400000|2022-06-30 14:30:00|2122|2121|2122|2121|2122|2121|2120|2119|25350
1656599410000|2022-06-30 14:30:10|2123|2122|2124|2123|2124|2123|2123|2122|10630
1656599420000|2022-06-30 14:30:20|2123|2122|2124|2123|2125|2124|2123|2122|14350
1656599430000|2022-06-30 14:30:30|2125|2124|2128|2127|2128|2127|2125|2124|51127
1656599440000|2022-06-30 14:30:40|2127|2126|2125|2124|2127|2126|2125|2124|22224
1656599450000|2022-06-30 14:30:50|2124|2123|2125|2124|2127|2126|2124|2123|22523
1656599460000|2022-06-30 14:31:00|2124|2123|2125|2124|2125|2124|2123|2122|17470
1656599470000|2022-06-30 14:31:10|2126|2125|2127|2126|2128|2127|2126|2125|14869
1656599480000|2022-06-30 14:31:20|2128|2127|2129|2128|2129|2128|2127|2126|13886
1656599490000|2022-06-30 14:31:30|||||||||6717
1656599500000|2022-06-30 14:31:40|2128|2127|2126|2125|2128|2127|2125|2124|35898
1656599510000|2022-06-30 14:31:50|2125|2124|2124|2123|2126|2125|2124|2123|11770
1656599520000|2022-06-30 14:32:00|2125|2124|2123|2122|2125|2124|2123|2122|27212
1656599530000|2022-06-30 14:32:10|2122|2121|2123|2122|2123|2122|2121|2120|16363
1656599540000|2022-06-30 14:32:20|2124|2123|2127|2126|2129|2128|2124|2123|44543
1656599550000|2022-06-30 14:32:30|2128|2127|2132|2131|2135|2134|2128|2127|157796
1656599560000|2022-06-30 14:32:40|2131|2130|2128|2127|2131|2130|2128|2127|43118
1656599570000|2022-06-30 14:32:50|2127|2126|2127|2126|2128|2127|2126|2125|12964
1656599580000|2022-06-30 14:33:00|2128|2127|2131|2130|2131|2130|2128|2127|21231
1656599590000|2022-06-30 14:33:10|2130|2129|2132|2131|2132|2131|2130|2129|6438
1656599670000|2022-06-30 14:34:30|2140|2139|2139|2138|2140|2139|2139|2138|8105
1656599680000|2022-06-30 14:34:40|2140|2139|2140|2139|2140|2139|2140|2139|15505
1656599690000|2022-06-30 14:34:50|2141|2140|2140|2139|2142|2141|2140|2139|42298
1656599700000|2022-06-30 14:35:00|2141|2140|2140|2139|2141|2140|2140|2139|25907
1656599710000|2022-06-30 14:35:10|2141|2140|2140|2139|2142|2141|2140|2139|19320
1656599720000|2022-06-30 14:35:20|2141|2140|2139|2138|2142|2141|2138|2137|40014
1656599730000|2022-06-30 14:35:30|2140|2139|2142|2141|2142|2141|2139|2138|3400
1656599740000|2022-06-30 14:35:40|2141|2140|2138|2137|2141|2140|2138|2137|21388
1656599750000|2022-06-30 14:35:50|2137|2136|2135|2134|2138|2137|2135|2134|15264
1656599760000|2022-06-30 14:36:00|2136|2135|2135|2134|2136|2135|2135|2134|1930
1656599770000|2022-06-30 14:36:10|2134|2133|2133|2132|2134|2133|2133|2132|16702
1656599780000|2022-06-30 14:36:20|2132|2131|2132|2131|2132|2131|2131|2130|32707
1656599790000|2022-06-30 14:36:30|2131|2130|2128|2127|2131|2130|2128|2127|12248
1656599800000|2022-06-30 14:36:40|2129|2128|2128|2127|2130|2129|2128|2127|18971
1656599810000|2022-06-30 14:36:50|2129|2128|2130|2129|2130|2129|2128|2127|17857
1656599820000|2022-06-30 14:37:00|2129|2128|2129|2128|2130|2129|2127|2126|38649
1656599830000|2022-06-30 14:37:10|2128|2127|2130|2129|2130|2129|2128|2127|21606
1656599840000|2022-06-30 14:37:20|2129|2128|2133|2132|2133|2132|2129|2128|22487
1656599850000|2022-06-30 14:37:30|2134|2133|2133|2132|2134|2133|2132|2131|8380
1656599860000|2022-06-30 14:37:40|2134|2133|2135|2134|2135|2134|2133|2132|21064
1656599870000|2022-06-30 14:37:50|2134|2133|2134|2133|2135|2134|2134|2133|13945
1656599880000|2022-06-30 14:38:00|2133|2132|2133|2132|2134|2133|2132|2131|11852
1656599890000|2022-06-30 14:38:10|2132|2131|2133|2132|2134|2133|2131|2130|20473
1656599900000|2022-06-30 14:38:20|2134|2133|2134|2133|2135|2134|2133|2132|9368
1656599910000|2022-06-30 14:38:30|2135|2134|2134|2133|2135|2134|2134|2133|10226
1656599920000|2022-06-30 14:38:40|2135|2134|2134|2133|2135|2134|2134|2133|5093
1656599930000|2022-06-30 14:38:50|2135|2134|2129|2128|2135|2134|2129|2128|33375
1656599940000|2022-06-30 14:39:00|2130|2129|2131|2130|2131|2130|2129|2128|15216
1656599950000|2022-06-30 14:39:10|2130|2129|2130|2129|2130|2129|2130|2129|7600
1656599960000|2022-06-30 14:39:20|2131|2130|2132|2131|2132|2131|2131|2130|6125
1656599970000|2022-06-30 14:39:30|2131|2130|2130|2129|2131|2130|2130|2129|7227
1656599980000|2022-06-30 14:39:40|2129|2128|2128|2127|2129|2128|2128|2127|21251
1656599990000|2022-06-30 14:39:50|2127|2126|2123|2122|2127|2126|2123|2122|52643
1656600000000|2022-06-30 14:40:00|2124|2123|2121|2120|2124|2123|2121|2120|16464
1656600010000|2022-06-30 14:40:10|2120|2119|2120|2119|2121|2120|2119|2118|57490
1656600020000|2022-06-30 14:40:20|2121|2120|2121|2120|2121|2120|2120|2119|9681
1656600030000|2022-06-30 14:40:30|2122|2121|2124|2123|2124|2123|2122|2121|30178
1656600040000|2022-06-30 14:40:40|2125|2124|2123|2122|2125|2124|2122|2121|6807
1656600050000|2022-06-30 14:40:50|2124|2123|2126|2125|2126|2125|2124|2123|19661
1656600060000|2022-06-30 14:41:00|2127|2126|2125|2124|2127|2126|2124|2123|10800
1656600070000|2022-06-30 14:41:10|2126|2125|2127|2126|2128|2127|2125|2124|31173
1656600080000|2022-06-30 14:41:20|2128|2127|2129|2128|2129|2128|2127|2126|14509
1656600090000|2022-06-30 14:41:30|2130|2129|2130|2129|2130|2129|2129|2128|16544
1656600100000|2022-06-30 14:41:40|2129|2128|2127|2126|2129|2128|2127|2126|39661
1656600110000|2022-06-30 14:41:50|2126|2125|2127|2126|2129|2128|2126|2125|17445
1656600120000|2022-06-30 14:42:00|2128|2127|2127|2126|2129|2128|2127|2126|12432
1656600130000|2022-06-30 14:42:10|2128|2127|2131|2130|2131|2130|2128|2127|35630
1656600140000|2022-06-30 14:42:20|2130|2129|2129|2128|2130|2129|2129|2128|2813
1656600150000|2022-06-30 14:42:30|2128|2127|2128|2127|2129|2128|2128|2127|16877
1656600160000|2022-06-30 14:42:40|||||||||2600
1656600170000|2022-06-30 14:42:50|2127|2126|2126|2125|2127|2126|2126|2125|15859
1656600180000|2022-06-30 14:43:00|2127|2126|2129|2128|2129|2128|2127|2126|4882
1656600190000|2022-06-30 14:43:10|2128|2127|2129|2128|2129|2128|2128|2127|8684
1656600200000|2022-06-30 14:43:20|2130|2129|2129|2128|2131|2130|2129|2128|9625
1656600210000|2022-06-30 14:43:30|2128|2127|2128|2127|2128|2127|2128|2127|10070
1656600220000|2022-06-30 14:43:40|2127|2126|2127|2126|2128|2127|2127|2126|25466
1656600230000|2022-06-30 14:43:50|2126|2125|2126|2125|2126|2125|2126|2125|2920
1656600240000|2022-06-30 14:44:00|2125|2124|2126|2125|2126|2125|2124|2123|20905
1656600250000|2022-06-30 14:44:10|2127|2126|2127|2126|2127|2126|2126|2125|4300
1656600260000|2022-06-30 14:44:20|2128|2127|2129|2128|2129|2128|2128|2127|15511
1656600270000|2022-06-30 14:44:30|2130|2129|2127|2126|2130|2129|2127|2126|24377
1656600280000|2022-06-30 14:44:40|2128|2127|2126|2125|2128|2127|2126|2125|17918
1656600290000|2022-06-30 14:44:50|2127|2126|2124|2123|2127|2126|2124|2123|19325
1656600300000|2022-06-30 14:45:00|2125|2124|2121|2120|2125|2124|2121|2120|29356
1656600310000|2022-06-30 14:45:10|2122|2121|2122|2121|2122|2121|2121|2120|13590
1656600320000|2022-06-30 14:45:20|2123|2122|2127|2126|2127|2126|2123|2122|17058
1656600330000|2022-06-30 14:45:30|2128|2127|2127|2126|2128|2127|2126|2125|27649
1656600340000|2022-06-30 14:45:40|2126|2125|2127|2126|2127|2126|2126|2125|10857
1656600350000|2022-06-30 14:45:50|2126|2125|2125|2124|2126|2125|2124|2123|13101
1656600360000|2022-06-30 14:46:00|2124|2123|2123|2122|2125|2124|2123|2122|6121
1656600370000|2022-06-30 14:46:10|2122|2121|2123|2122|2123|2122|2122|2121|5586
1656600380000|2022-06-30 14:46:20|2122|2121|2124|2123|2124|2123|2122|2121|5462
1656600390000|2022-06-30 14:46:30|2123|2122|2123|2122|2123|2122|2123|2122|6450
1656600400000|2022-06-30 14:46:40|2122|2121|2121|2120|2122|2122|2121|2120|10602
1656600410000|2022-06-30 14:46:50|2122|2121|2122|2121|2123|2122|2122|2121|5870
1656600420000|2022-06-30 14:47:00|2123|2122|2126|2125|2126|2125|2123|2122|15720
1656600430000|2022-06-30 14:47:10|2125|2124|2125|2124|2126|2125|2124|2123|14616
1656600440000|2022-06-30 14:47:20|2126|2125|2126|2125|2127|2126|2125|2124|22827
1656600450000|2022-06-30 14:47:30|2127|2126|2129|2128|2129|2128|2126|2125|25295
1656600460000|2022-06-30 14:47:40|2128|2127|2127|2126|2128|2127|2126|2125|11840
1656600470000|2022-06-30 14:47:50|2128|2127|2129|2128|2129|2128|2128|2127|3530
1656600480000|2022-06-30 14:48:00|2128|2127|2129|2128|2130|2129|2128|2127|6371
1656600490000|2022-06-30 14:48:10|2130|2129|2130|2129|2130|2129|2129|2128|13921
1656600500000|2022-06-30 14:48:20|2129|2128|2125|2124|2129|2128|2125|2124|27423
1656600510000|2022-06-30 14:48:30|2124|2123|2123|2122|2125|2124|2123|2122|22868
1656600520000|2022-06-30 14:48:40|2122|2121|2121|2120|2122|2121|2121|2120|13081
1656600530000|2022-06-30 14:48:50|2120|2119|2121|2120|2121|2120|2120|2119|25349
1656600540000|2022-06-30 14:49:00|2120|2119|2122|2121|2122|2121|2120|2119|31025
1656600550000|2022-06-30 14:49:10|2123|2122|2124|2123|2125|2124|2122|2121|15844
1656600560000|2022-06-30 14:49:20|2123|2122|2124|2123|2125|2124|2123|2122|8599
1656600570000|2022-06-30 14:49:30|2125|2124|2125|2124|2126|2125|2125|2124|7291
1656600580000|2022-06-30 14:49:40|||||||||10898
1656600590000|2022-06-30 14:49:50|2124|2123|2123|2122|2124|2123|2122|2121|7393
1656600600000|2022-06-30 14:50:00|2122|2121|2122|2121|2122|2121|2122|2121|6100
1656600610000|2022-06-30 14:50:10|2121|2120|2123|2122|2123|2122|2121|2120|9605
1656600620000|2022-06-30 14:50:20|2124|2123|2124|2123|2125|2124|2123|2122|14049
1656600630000|2022-06-30 14:50:30|2123|2122|2121|2120|2123|2122|2121|2120|15150
1656600640000|2022-06-30 14:50:40|2120|2119|2120|2119|2120|2119|2119|2118|34929
1656600650000|2022-06-30 14:50:50|2121|2120|2119|2118|2121|2120|2119|2118|16919
1656600660000|2022-06-30 14:51:00|2120|2119|2118|2117|2120|2119|2115|2114|28611
1656600670000|2022-06-30 14:51:10|2119|2118|2122|2121|2123|2122|2119|2118|30991
1656600680000|2022-06-30 14:51:20|2123|2122|2123|2122|2124|2123|2122|2121|18027
1656600690000|2022-06-30 14:51:30|2122|2121|2123|2122|2123|2122|2121|2120|11738
1656600700000|2022-06-30 14:51:40|2124|2123|2125|2124|2125|2124|2124|2123|8000
1656600710000|2022-06-30 14:51:50|2124|2123|2125|2124|2125|2124|2124|2123|6009
1656600720000|2022-06-30 14:52:00|2126|2125|2128|2127|2128|2127|2126|2125|8485
1656600730000|2022-06-30 14:52:10|2129|2128|2126|2125|2129|2128|2126|2125|17406
1656600740000|2022-06-30 14:52:20|2127|2126|2128|2127|2128|2127|2127|2126|2793
1656600750000|2022-06-30 14:52:30|2127|2126|2129|2128|2130|2129|2127|2126|13707
1656600760000|2022-06-30 14:52:40|2128|2127|2127|2126|2128|2127|2126|2125|33304
1656600770000|2022-06-30 14:52:50|2128|2127|2128|2127|2128|2127|2127|2126|15531
1656600780000|2022-06-30 14:53:00|2127|2126|2127|2126|2127|2126|2127|2126|2313
1656600790000|2022-06-30 14:53:10|2128|2127|2129|2128|2129|2128|2128|2127|12270
1656600800000|2022-06-30 14:53:20|2130|2129|2130|2129|2130|2129|2130|2129|4782
1656600820000|2022-06-30 14:53:40|2137|2136|2137|2136|2137|2136|2137|2136|200
1656600890000|2022-06-30 14:54:50|2140|2139|2140|2139|2140|2139|2140|2139|1955
1656600900000|2022-06-30 14:55:00|2139|2138|2139|2138|2141|2140|2139|2138|58797
1656600910000|2022-06-30 14:55:10|2140|2139|2142|2141|2142|2141|2140|2139|30781
1656600920000|2022-06-30 14:55:20|2143|2142|2143|2142|2144|2143|2141|2140|32317
1656600930000|2022-06-30 14:55:30|2144|2143|2144|2143|2144|2143|2143|2142|5074
1656600940000|2022-06-30 14:55:40|2143|2142|2143|2142|2143|2142|2142|2141|15103
1656600950000|2022-06-30 14:55:50|||||||||2645
1656600960000|2022-06-30 14:56:00|2142|2141|2142|2141|2142|2141|2141|2140|18419
1656600970000|2022-06-30 14:56:10|2141|2140|2143|2142|2143|2142|2141|2140|11385
1656600980000|2022-06-30 14:56:20|2142|2141|2144|2143|2144|2143|2142|2141|6259
1656600990000|2022-06-30 14:56:30|2145|2144|2146|2145|2146|2145|2145|2144|41315
1656601000000|2022-06-30 14:56:40|2147|2146|2145|2144|2147|2146|2145|2144|20771
1656601010000|2022-06-30 14:56:50|2146|2145|2146|2145|2146|2145|2145|2144|7750
1656601020000|2022-06-30 14:57:00|||||||||300
1656601030000|2022-06-30 14:57:10|2145|2144|2145|2144|2145|2145|2144|2143|25056
1656601040000|2022-06-30 14:57:20|2144|2143|2145|2144|2145|2144|2143|2142|14668
1656601050000|2022-06-30 14:57:30|2146|2145|2146|2145|2146|2145|2146|2145|18449
1656601060000|2022-06-30 14:57:40|||||||||1600
1656601070000|2022-06-30 14:57:50|2147|2146|2148|2147|2148|2147|2147|2146|9521
1656601080000|2022-06-30 14:58:00|2149|2148|2151|2150|2152|2151|2149|2148|97639
1656601090000|2022-06-30 14:58:10|2152|2151|2151|2150|2152|2151|2151|2150|23507
1656601100000|2022-06-30 14:58:20|2152|2151|2151|2150|2153|2152|2151|2150|33272
1656601110000|2022-06-30 14:58:30|2152|2151|2151|2150|2152|2151|2150|2149|31258
1656601120000|2022-06-30 14:58:40|2152|2151|2150|2149|2152|2151|2150|2149|8170
1656601130000|2022-06-30 14:58:50||2150||2149||2150||2149|12811
1656601140000|2022-06-30 14:59:00|2151|2150|2151|2150|2152|2151|2150|2149|16986
1656601150000|2022-06-30 14:59:10|2150|2149|2152|2151|2152|2151|2150|2149|15104
1656601160000|2022-06-30 14:59:20|2151|2150|2152|2151|2152|2151|2151|2150|40118
1656601170000|2022-06-30 14:59:30|2153|2152|2152|2151|2153|2152|2152|2151|15960
1656601180000|2022-06-30 14:59:40|2153|2152|2151|2150|2153|2152|2151|2150|8300
1656601190000|2022-06-30 14:59:50|2152|2151|2153|2152|2153|2152|2151|2150|17512
1656601200000|2022-06-30 15:00:00|2152|2151|2152|2151|2153|2152|2152|2151|20778
1656601210000|2022-06-30 15:00:10|||||||||5796
1656601220000|2022-06-30 15:00:20|2151|2150|2148|2147|2151|2150|2148|2147|41941
1656601230000|2022-06-30 15:00:30|2147|2146|2147|2146|2148|2147|2147|2146|12406
1656601240000|2022-06-30 15:00:40|||||||||16722
1656601250000|2022-06-30 15:00:50|||||||||5100
1656601260000|2022-06-30 15:01:00|2148|2147|2147|2146|2148|2147|2147|2146|10749
1656601270000|2022-06-30 15:01:10|2148|2147|2145|2144|2149|2148|2145|2144|45630
1656601280000|2022-06-30 15:01:20|2146|2145|2146|2145|2147|2146|2146|2145|21767
1656601290000|2022-06-30 15:01:30|2147|2146|2145|2144|2147|2146|2145|2144|20911
1656601300000|2022-06-30 15:01:40|2146|2145|2145|2144|2146|2145|2145|2144|15921
1656601310000|2022-06-30 15:01:50|2144|2143|2143|2142|2144|2143|2143|2142|21326
1656601320000|2022-06-30 15:02:00|2142|2141|2143|2142|2144|2143|2142|2141|6970
1656601330000|2022-06-30 15:02:10|2144|2143|2144|2143|2145|2144|2144|2143|11429
1656601340000|2022-06-30 15:02:20|2145|2144|2147|2146|2147|2146|2145|2144|6590
1656601350000|2022-06-30 15:02:30|2146|2145|2146|2145|2146|2145|2146|2145|2860
1656601360000|2022-06-30 15:02:40|2145|2144|2145|2144|2146|2145|2145|2144|6366
1656601370000|2022-06-30 15:02:50|2146|2145|2143|2142|2146|2145|2143|2142|18030
1656601380000|2022-06-30 15:03:00|2142|2141|2142|2141|2142|2141|2141|2140|46494
1656601390000|2022-06-30 15:03:10|2141|2140|2141|2140|2142|2141|2141|2140|9819
1656601400000|2022-06-30 15:03:20|2142|2141|2141|2140|2142|2141|2141|2140|18330
1656601410000|2022-06-30 15:03:30|2142|2141|2141|2140|2142|2141|2140|2139|14475
1656601420000|2022-06-30 15:03:40|2140|2139|2141|2140|2141|2140|2140|2139|5350
1656601430000|2022-06-30 15:03:50|2142|2141|2141|2140|2142|2141|2140|2139|32516
1656601440000|2022-06-30 15:04:00|2140|2139|2142|2141|2142|2141|2139|2138|17756
1656601450000|2022-06-30 15:04:10|2141|2140|2140|2139|2141|2140|2140|2139|10709
1656601460000|2022-06-30 15:04:20|2141|2140|2139|2138|2141|2140|2139|2138|13524
1656601470000|2022-06-30 15:04:30|2140|2139|2142|2141|2142|2141|2140|2139|13723
1656601480000|2022-06-30 15:04:40|2141|2140|2142|2141|2142|2141|2141|2140|9449
1656601490000|2022-06-30 15:04:50|2141|2140|2143|2142|2143|2142|2141|2140|12759
1656601500000|2022-06-30 15:05:00|2144|2143|2145|2144|2146|2145|2143|2142|35453
1656601510000|2022-06-30 15:05:10|2146|2145|2147|2146|2148|2147|2146|2145|20039
1656601520000|2022-06-30 15:05:20|2148|2147|2149|2148|2149|2148|2148|2147|23707
1656601530000|2022-06-30 15:05:30|2148|2147|2150|2149|2150|2149|2148|2147|21887
1656601540000|2022-06-30 15:05:40|||||||||4484
1656601550000|2022-06-30 15:05:50|2151|2150|2150|2149|2151|2150|2150|2149|36996
1656601560000|2022-06-30 15:06:00|2151|2150|2152|2151|2152|2151|2151|2150|15966
1656601570000|2022-06-30 15:06:10|2151|2150|2150|2149|2152|2151|2150|2149|24593
1656601580000|2022-06-30 15:06:20|2149|2148|2150|2149|2150|2149|2149|2148|11894
1656601590000|2022-06-30 15:06:30|2149|2148|2148|2147|2149|2148|2148|2147|4120
1656601600000|2022-06-30 15:06:40|2147|2146|2149|2148|2149|2148|2146|2145|13180
1656601610000|2022-06-30 15:06:50|2150|2149|2150|2149|2151|2150|2149|2148|45983
1656601620000|2022-06-30 15:07:00|2151|2150|2151|2150|2151|2150|2151|2150|1700
1656601630000|2022-06-30 15:07:10|2152|2151|2154|2153|2154|2153|2151|2151|18653
1656601640000|2022-06-30 15:07:20|2153|2152|2154|2153|2154|2153|2153|2152|26987
1656601650000|2022-06-30 15:07:30|2155|2154|2155|2154|2155|2154|2154|2153|8623
1656601660000|2022-06-30 15:07:40|2154|2153|2154|2153|2155|2154|2154|2153|9096
1656601670000|2022-06-30 15:07:50|2155|2154|2154|2153|2155|2154|2154|2153|24771
1656601680000|2022-06-30 15:08:00|2155|2154|2155|2154|2155|2154|2155|2154|2511
1656601690000|2022-06-30 15:08:10|2156|2155|2156|2155|2156|2155|2156|2155|32601
1656601700000|2022-06-30 15:08:20|2157|2156|2158|2157|2158|2157|2157|2156|30635
1656601710000|2022-06-30 15:08:30|||||||||10501
1656601720000|2022-06-30 15:08:40|2159|2158|2160|2159|2160|2159|2158|2158|11107
1656601730000|2022-06-30 15:08:50|2159|2158|2159|2158|2159|2158|2159|2158|31155
1656601740000|2022-06-30 15:09:00||2159||2159||2159||2159|5663
1656601800000|2022-06-30 15:10:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1656601810000|2022-06-30 15:10:10|||||||||3010
1656601820000|2022-06-30 15:10:20|2164|2163|2165|2164|2165|2164|2164|2163|22408
1656601830000|2022-06-30 15:10:30|||||||||6009
1656601840000|2022-06-30 15:10:40|2166|2165|2164|2163|2166|2165|2164|2163|18464
1656601850000|2022-06-30 15:10:50|2165|2164|2165|2164|2165|2164|2165|2164|1772
1656601860000|2022-06-30 15:11:00|2164|2163|2164|2163|2164|2163|2164|2163|11044
1656601870000|2022-06-30 15:11:10|2163|2162|2161|2160|2163|2162|2161|2160|25472
1656601880000|2022-06-30 15:11:20|2162|2161|2161|2160|2163|2162|2161|2160|8701
1656601890000|2022-06-30 15:11:30|||||||||11552
1656601900000|2022-06-30 15:11:40|2160|2159|2158|2157|2160|2160|2158|2157|47662
1656601910000|2022-06-30 15:11:50|2159|2158|2161|2160|2161|2160|2159|2158|17243
1656601920000|2022-06-30 15:12:00|2160|2159|2160|2159|2160|2159|2159|2158|11380
1656601930000|2022-06-30 15:12:10|2159|2158|2161|2160|2161|2160|2159|2158|7050
1656601940000|2022-06-30 15:12:20|2162|2161|2162|2161|2162|2161|2162|2161|5150
1656601950000|2022-06-30 15:12:30|2163|2162|2163|2162|2164|2163|2163|2162|21512
1656601960000|2022-06-30 15:12:40|2164|2163|2164|2163|2164|2163|2164|2163|3942
1656601970000|2022-06-30 15:12:50|2163|2162|2162|2161|2163|2162|2162|2161|5547
1656601980000|2022-06-30 15:13:00|2161|2160|2161|2160|2161|2160|2161|2160|3337
1656601990000|2022-06-30 15:13:10|2160|2159|2162|2161|2162|2161|2160|2159|8943
1656602000000|2022-06-30 15:13:20|2163|2162|2162|2161|2164|2163|2162|2161|12994
1656602010000|2022-06-30 15:13:30|2161|2160|2161|2160|2161|2160|2161|2160|5913
1656602020000|2022-06-30 15:13:40|2162|2161|2164|2163|2164|2163|2162|2161|7700
1656602030000|2022-06-30 15:13:50|2165|2164|2166|2165|2166|2165|2165|2164|16774
1656602040000|2022-06-30 15:14:00|2167|2166|2166|2165|2167|2166|2166|2165|13984
1656602050000|2022-06-30 15:14:10|2167|2166|2167|2166|2167|2166|2166|2165|17097
1656602060000|2022-06-30 15:14:20|2168|2167|2167|2166|2168|2167|2167|2166|12122
1656602070000|2022-06-30 15:14:30|2166|2165|2167|2166|2167|2166|2166|2165|23679
1656602080000|2022-06-30 15:14:40|2168|2167|2168|2167|2169|2168|2167|2167|18793
1656602090000|2022-06-30 15:14:50|2169|2168|2169|2168|2169|2168|2168|2167|8872
1656602100000|2022-06-30 15:15:00|2168|2167|2170|2169|2170|2169|2167|2166|24872
1656602110000|2022-06-30 15:15:10|2171|2170|2172|2171|2172|2171|2171|2170|62051
1656602120000|2022-06-30 15:15:20|2173|2172|2173|2172|2173|2172|2172|2171|5016
1656602130000|2022-06-30 15:15:30|2174|2173|2174|2173|2174|2173|2173|2172|12332
1656602140000|2022-06-30 15:15:40|2173|2172|2174|2173|2174|2173|2173|2172|19019
1656602150000|2022-06-30 15:15:50|2175|2174|2175|2174|2175|2174|2175|2174|18821
1656602160000|2022-06-30 15:16:00|2176|2175|2176|2175|2176|2175|2176|2175|73883
1656602170000|2022-06-30 15:16:10|2177|2176|2179|2178|2179|2178|2177|2176|27137
1656602180000|2022-06-30 15:16:20||2179||2178||2179||2178|13408
1656602190000|2022-06-30 15:16:30|2178|2177|2178|2177|2178|2177|2176|2175|41589
1656602200000|2022-06-30 15:16:40|2179|2178|2178|2177|2179|2178|2178|2177|10876
1656602210000|2022-06-30 15:16:50|2177|2176|2179|2178|2179|2178|2177|2176|22453
1656602220000|2022-06-30 15:17:00|2178|2177|2178|2177|2178|2178|2178|2177|12951
1656602230000|2022-06-30 15:17:10|2179|2178|2179|2178|2180|2179|2179|2178|15454
1656602240000|2022-06-30 15:17:20|||||||||9483
1656602250000|2022-06-30 15:17:30|2180|2179|2181|2180|2181|2180|2179|2178|39902
1656602260000|2022-06-30 15:17:40|2180|2179|2179|2178|2180|2179|2177|2176|29945
1656602270000|2022-06-30 15:17:50|2178|2177|2178|2177|2178|2178|2178|2177|22074
1656602280000|2022-06-30 15:18:00|2179|2178|2180|2179|2180|2179|2179|2178|11014
1656602290000|2022-06-30 15:18:10|2181|2180|2182|2181|2182|2181|2181|2180|15994
1656602300000|2022-06-30 15:18:20|2181|2180|2179|2178|2181|2180|2179|2178|37922
1656602310000|2022-06-30 15:18:30|2178|2177|2181|2180|2181|2180|2177|2176|41986
1656602320000|2022-06-30 15:18:40|2182|2181|2182|2181|2182|2181|2181|2180|21893
1656602330000|2022-06-30 15:18:50|2181|2180|2182|2181|2183|2182|2181|2180|19185
1656602340000|2022-06-30 15:19:00|2181|2180|2181|2180|2181|2180|2181|2180|25077
1656602350000|2022-06-30 15:19:10|2182|2181|2183|2182|2183|2182|2182|2181|24145
1656602360000|2022-06-30 15:19:20|||||||||19688
1656602370000|2022-06-30 15:19:30|2182|2181|2185|2184|2185|2184|2182|2181|29608
1656602380000|2022-06-30 15:19:40|2184|2183|2185|2184|2185|2184|2184|2183|16237
1656602390000|2022-06-30 15:19:50|2184|2183|2184|2183|2184|2184|2184|2183|11803
1656602400000|2022-06-30 15:20:00|2183|2182|2184|2183|2184|2183|2183|2182|10294
1656602410000|2022-06-30 15:20:10|2185|2184|2186|2185|2186|2185|2185|2184|33442
1656602420000|2022-06-30 15:20:20|2187|2186|2188|2187|2188|2187|2187|2186|29511
1656602430000|2022-06-30 15:20:30|2187|2186|2188|2187|2188|2187|2187|2186|22311
1656602440000|2022-06-30 15:20:40|2189|2188|2193|2192|2193|2192|2189|2188|59747
1656602450000|2022-06-30 15:20:50|2192|2191|2192|2191|2192|2192|2192|2191|24403
1656602460000|2022-06-30 15:21:00|2193|2192|2192|2191|2195|2194|2191|2190|52598
1656602470000|2022-06-30 15:21:10|2191|2190|2192|2191|2193|2192|2191|2190|26649
1656602480000|2022-06-30 15:21:20|2191|2190|2190|2189|2191|2190|2189|2188|40682
1656602490000|2022-06-30 15:21:30|2191|2190|2191|2190|2192|2191|2190|2189|37623
1656602500000|2022-06-30 15:21:40|2192|2191|2192|2191|2193|2192|2191|2190|56118
1656602510000|2022-06-30 15:21:50|2193|2192|2192|2191|2193|2192|2192|2191|16270
1656602520000|2022-06-30 15:22:00|2191|2190|2192|2191|2192|2191|2190|2189|36821
1656602530000|2022-06-30 15:22:10|2191|2190|2192|2191|2192|2191|2191|2190|43554
1656602540000|2022-06-30 15:22:20|2193|2192|2195|2194|2195|2194|2193|2192|31881
1656602550000|2022-06-30 15:22:30|2194|2193|2199|2198|2199|2198|2194|2193|82391
1656602560000|2022-06-30 15:22:40|2198|2197|2198|2197|2198|2198|2197|2196|46215
1656602570000|2022-06-30 15:22:50|||||||||4301
1656602580000|2022-06-30 15:23:00|2199|2198|2203|2202|2203|2202|2199|2198|183133
1656602590000|2022-06-30 15:23:10|2204|2203|2207|2206|2208|2207|2204|2203|76257
1656602600000|2022-06-30 15:23:20|2208|2207|2207|2206|2208|2207|2207|2206|29434
1656602610000|2022-06-30 15:23:30|2208|2207|2208|2207|2208|2207|2206|2205|66626
1656602620000|2022-06-30 15:23:40|2207|2206|2210|2209|2210|2209|2207|2206|29453
1656602630000|2022-06-30 15:23:50|2211|2210|2208|2207|2212|2211|2208|2207|67519
1656602640000|2022-06-30 15:24:00|2207|2206|2207|2206|2208|2207|2207|2206|38715
1656602650000|2022-06-30 15:24:10|2206|2205|2205|2204|2206|2205|2204|2203|30157
1656602660000|2022-06-30 15:24:20|2204|2203|2205|2204|2205|2204|2204|2203|27307
1656602670000|2022-06-30 15:24:30|2204|2203|2201|2200|2204|2203|2200|2200|251487
1656602680000|2022-06-30 15:24:40|2202|2201|2200|2199|2202|2201|2200|2199|64039
1656602690000|2022-06-30 15:24:50|2201|2200|2200|2199|2201|2200|2200|2199|28352
1656602700000|2022-06-30 15:25:00|2201|2200|2199|2198|2201|2200|2198|2197|55870
1656602710000|2022-06-30 15:25:10|2198|2197|2198|2197|2199|2198|2198|2197|10537
1656602720000|2022-06-30 15:25:20|2197|2196|2197|2196|2197|2196|2197|2196|9039
1656602730000|2022-06-30 15:25:30|2198|2197|2197|2196|2198|2197|2197|2196|11809
1656602740000|2022-06-30 15:25:40|2198|2197|2200|2199|2200|2199|2198|2197|28276
1656602750000|2022-06-30 15:25:50|2199|2198|2201|2200|2202|2201|2199|2198|15999
1656602760000|2022-06-30 15:26:00|2202|2201|2206|2205|2206|2205|2202|2201|52797
1656602770000|2022-06-30 15:26:10|2207|2206|2204|2203|2208|2207|2204|2203|86952
1656602780000|2022-06-30 15:26:20|2205|2204|2206|2205|2206|2205|2204|2203|23955
1656602790000|2022-06-30 15:26:30|2205|2204|2206|2205|2206|2205|2204|2203|9597
1656602800000|2022-06-30 15:26:40|2205|2204|2205|2204|2205|2204|2205|2204|7676
1656602810000|2022-06-30 15:26:50|2206|2205|2204|2203|2206|2205|2204|2203|25788
1656602820000|2022-06-30 15:27:00|2203|2202|2201|2200|2203|2202|2201|2200|31502
1656602830000|2022-06-30 15:27:10|2200|2199|2199|2198|2200|2199|2199|2198|42440
1656602840000|2022-06-30 15:27:20|2200|2199|2198|2197|2200|2199|2197|2196|32953
1656602850000|2022-06-30 15:27:30|2199|2198|2198|2197|2199|2198|2198|2197|29197
1656602860000|2022-06-30 15:27:40|2197|2196|2198|2197|2199|2198|2197|2196|24159
1656602870000|2022-06-30 15:27:50|2199|2198|2198|2197|2200|2199|2198|2197|16206
1656602880000|2022-06-30 15:28:00|2199|2198|2200|2199|2201|2200|2199|2198|38903
1656602890000|2022-06-30 15:28:10|2201|2200|2199|2198|2202|2201|2198|2197|18801
1656602900000|2022-06-30 15:28:20|2198|2197|2199|2198|2199|2198|2198|2197|8946
1656602910000|2022-06-30 15:28:30|2198|2197|2199|2198|2199|2198|2198|2197|9750
1656602920000|2022-06-30 15:28:40|2198|2197|2197|2196|2198|2197|2197|2196|16728
1656602930000|2022-06-30 15:28:50|||||||||32220
1656602940000|2022-06-30 15:29:00|2196|2195|2197|2196|2197|2196|2196|2195|8736
1656602950000|2022-06-30 15:29:10|2198|2197|2198|2197|2199|2198|2198|2197|34757
1656602960000|2022-06-30 15:29:20|||||||||3850
1656602970000|2022-06-30 15:29:30|2197|2196|2193|2192|2197|2197|2193|2192|33209
1656602980000|2022-06-30 15:29:40|2192|2191|2193|2192|2193|2192|2192|2191|45123
1656602990000|2022-06-30 15:29:50|2194|2193|2191|2190|2194|2193|2191|2190|65361
1656603000000|2022-06-30 15:30:00|2190|2189|2189|2188|2190|2189|2187|2186|65651
1656603010000|2022-06-30 15:30:10|2190|2189|2191|2190|2191|2190|2190|2189|19521
1656603020000|2022-06-30 15:30:20|2192|2191|2195|2194|2196|2195|2191|2190|191984
1656603030000|2022-06-30 15:30:30|2196|2195|2197|2196|2197|2196|2196|2195|48645
1656603040000|2022-06-30 15:30:40|2196|2195|2197|2196|2198|2197|2195|2194|72851
1656603050000|2022-06-30 15:30:50|2198|2197|2196|2195|2199|2198|2196|2195|46543
1656603060000|2022-06-30 15:31:00|2195|2194|2192|2191|2195|2194|2191|2190|64730
1656603070000|2022-06-30 15:31:10|2191|2190|2189|2188|2192|2191|2188|2187|37581
1656603080000|2022-06-30 15:31:20|2190|2189|2186|2185|2191|2190|2186|2185|50656
1656603090000|2022-06-30 15:31:30|2185|2184|2187|2186|2187|2186|2184|2183|25980
1656603100000|2022-06-30 15:31:40|||||||||10118
1656603110000|2022-06-30 15:31:50|2186|2185|2186|2185|2186|2186|2186|2185|7134
1656603120000|2022-06-30 15:32:00|2185|2184|2185|2184|2186|2185|2185|2184|12974
1656603130000|2022-06-30 15:32:10|2184|2183|2184|2183|2184|2183|2184|2183|5296
1656603140000|2022-06-30 15:32:20|2185|2184|2186|2185|2186|2185|2185|2184|15057
1656603150000|2022-06-30 15:32:30|2187|2186|2187|2186|2188|2187|2187|2186|14181
1656603160000|2022-06-30 15:32:40|2186|2185|2185|2184|2187|2186|2184|2183|12852
1656603170000|2022-06-30 15:32:50|2186|2185|2185|2184|2186|2185|2185|2184|5111
1656603180000|2022-06-30 15:33:00|2184|2183|2185|2184|2185|2184|2184|2183|17020
1656603190000|2022-06-30 15:33:10|2184|2183|2185|2184|2185|2184|2184|2183|19109
1656603200000|2022-06-30 15:33:20|2186|2185|2187|2186|2187|2186|2186|2185|13638
1656603210000|2022-06-30 15:33:30|2186|2185|2186|2185|2186|2185|2186|2185|7700
1656603220000|2022-06-30 15:33:40|2185|2184|2183|2182|2185|2184|2183|2182|25347
1656603230000|2022-06-30 15:33:50|2182|2181|2181|2180|2182|2182|2181|2180|25648
1656603240000|2022-06-30 15:34:00|2180|2179|2181|2180|2182|2181|2179|2178|82624
1656603250000|2022-06-30 15:34:10|2180|2179|2178|2177|2181|2180|2178|2177|25301
1656603260000|2022-06-30 15:34:20|2177|2176|2180|2179|2180|2179|2177|2176|40993
1656603270000|2022-06-30 15:34:30|2179|2178|2178|2177|2179|2178|2178|2177|32127
1656603280000|2022-06-30 15:34:40|2179|2178|2178|2177|2179|2178|2178|2177|21037
1656603290000|2022-06-30 15:34:50|2177|2176|2178|2177|2178|2177|2177|2176|22496
1656603300000|2022-06-30 15:35:00|2177|2176|2175|2174|2177|2176|2175|2174|17105
1656603310000|2022-06-30 15:35:10|2174|2173|2170|2169|2174|2173|2170|2169|79232
1656603320000|2022-06-30 15:35:20|2169|2168|2171|2170|2171|2170|2169|2168|85685
1656603330000|2022-06-30 15:35:30|2170|2169|2167|2166|2170|2169|2167|2166|24727
1656603340000|2022-06-30 15:35:40|2166|2165|2165|2164|2166|2165|2164|2163|34581
1656603350000|2022-06-30 15:35:50|2164|2163|2165|2164|2165|2164|2164|2163|29383
1656603360000|2022-06-30 15:36:00|2166|2165|2166|2165|2166|2165|2166|2165|22420
1656603370000|2022-06-30 15:36:10|2165|2164|2166|2165|2166|2165|2165|2164|19204
1656603380000|2022-06-30 15:36:20|2165|2164|2165|2164|2165|2164|2164|2163|37024
1656603390000|2022-06-30 15:36:30|2166|2165|2166|2165|2166|2165|2166|2165|20168
1656603400000|2022-06-30 15:36:40|2167|2166|2165|2164|2167|2166|2165|2164|66429
1656603410000|2022-06-30 15:36:50|||||||||12876
1656603420000|2022-06-30 15:37:00|||||||||6242
1656603430000|2022-06-30 15:37:10|2166|2165|2167|2166|2167|2166|2166|2165|30225
1656603440000|2022-06-30 15:37:20|2168|2167|2168|2167|2169|2168|2168|2167|22808
1656603450000|2022-06-30 15:37:30|2167|2166|2168|2167|2168|2167|2167|2166|45553
1656603460000|2022-06-30 15:37:40|2169|2168|2169|2168|2170|2169|2169|2168|36101
1656603470000|2022-06-30 15:37:50|2170|2169|2170|2169|2170|2169|2170|2169|2217
1656603480000|2022-06-30 15:38:00|2169|2168|2168|2167|2169|2169|2168|2167|8199
1656603490000|2022-06-30 15:38:10|2169|2168|2168|2167|2169|2168|2168|2167|8018
1656603500000|2022-06-30 15:38:20|2169|2168|2169|2168|2169|2168|2168|2168|18310
1656603510000|2022-06-30 15:38:30|2170|2169|2169|2168|2170|2169|2169|2168|15339
1656603520000|2022-06-30 15:38:40|2168|2167|2168|2167|2168|2167|2167|2166|17890
1656603530000|2022-06-30 15:38:50|2169|2168|2170|2169|2170|2169|2169|2168|10288
1656603540000|2022-06-30 15:39:00|2171|2170|2171|2170|2172|2171|2170|2169|24267
1656603550000|2022-06-30 15:39:10|2172|2171|2172|2171|2172|2171|2172|2171|2190
1656603560000|2022-06-30 15:39:20|2173|2172|2174|2173|2174|2173|2173|2172|10833
1656603570000|2022-06-30 15:39:30|||||||||7812
1656603580000|2022-06-30 15:39:40|2175|2174|2174|2173|2175|2174|2174|2173|27321
1656603590000|2022-06-30 15:39:50|2175|2174|2175|2174|2175|2174|2174|2174|20221
1656603600000|2022-06-30 15:40:00|2174|2173|2173|2172|2174|2173|2173|2172|31547
1656603610000|2022-06-30 15:40:10|||||||||14707
1656603620000|2022-06-30 15:40:20|2174|2173|2175|2174|2175|2174|2174|2173|9533
1656603630000|2022-06-30 15:40:30|2174|2173|2174|2173|2175|2174|2174|2173|11411
1656603640000|2022-06-30 15:40:40|2173|2172|2174|2173|2174|2173|2173|2172|8949
1656603650000|2022-06-30 15:40:50|2173|2172|2172|2171|2173|2172|2172|2171|9463
1656603660000|2022-06-30 15:41:00|2173|2172|2173|2172|2173|2172|2173|2172|2010
1656603670000|2022-06-30 15:41:10|2174|2173|2172|2171|2174|2173|2172|2171|12245
1656603680000|2022-06-30 15:41:20|2171|2170|2169|2168|2171|2170|2168|2167|24829
1656603690000|2022-06-30 15:41:30|2168|2167|2168|2167|2168|2167|2167|2166|15099
1656603700000|2022-06-30 15:41:40|2169|2168|2167|2166|2170|2169|2167|2166|11929
1656603710000|2022-06-30 15:41:50|2166|2165|2167|2166|2167|2166|2166|2165|24321
1656603720000|2022-06-30 15:42:00|2168|2167|2168|2167|2168|2167|2168|2167|7738
1656603730000|2022-06-30 15:42:10|2169|2168|2169|2168|2169|2168|2168|2168|20641
1656603740000|2022-06-30 15:42:20|2170|2169|2170|2169|2170|2169|2170|2169|4100
1656603750000|2022-06-30 15:42:30|||||||||2200
1656603760000|2022-06-30 15:42:40|2171|2170|2171|2170|2171|2170|2171|2170|6174
1656603770000|2022-06-30 15:42:50|2172|2171|2173|2172|2173|2172|2172|2171|15080
1656603780000|2022-06-30 15:43:00|||||||||14766
1656603790000|2022-06-30 15:43:10|2174|2173|2174|2173|2174|2173|2174|2173|9404
1656603800000|2022-06-30 15:43:20|2175|2174|2175|2174|2175|2174|2175|2174|22481
1656603810000|2022-06-30 15:43:30|2174|2173|2171|2170|2174|2173|2171|2170|19311
1656603820000|2022-06-30 15:43:40|2170|2169|2169|2168|2171|2170|2169|2168|37220
1656603830000|2022-06-30 15:43:50|2170|2169|2168|2167|2170|2169|2168|2167|6902
1656603840000|2022-06-30 15:44:00|2167|2166|2170|2169|2170|2169|2167|2166|10666
1656603850000|2022-06-30 15:44:10|2171|2170|2172|2171|2172|2171|2170|2169|17431
1656603860000|2022-06-30 15:44:20|2171|2170|2170|2169|2171|2170|2170|2169|13839
1656603870000|2022-06-30 15:44:30|2169|2168|2170|2169|2170|2169|2169|2168|13049
1656603880000|2022-06-30 15:44:40|2171|2170|2171|2170|2172|2171|2171|2170|11513
1656603890000|2022-06-30 15:44:50|2170|2169|2169|2168|2170|2169|2169|2168|9137
1656603900000|2022-06-30 15:45:00|2170|2169|2169|2168|2170|2169|2168|2167|15346
1656603910000|2022-06-30 15:45:10|||||||||3842
1656603920000|2022-06-30 15:45:20|2170|2169|2171|2170|2171|2170|2170|2169|24421
1656603930000|2022-06-30 15:45:30|||||||||10000
1656603940000|2022-06-30 15:45:40|2170|2169|2169|2168|2170|2169|2167|2166|25015
1656603950000|2022-06-30 15:45:50|2170|2169|2170|2169|2171|2170|2169|2169|22567
1656603960000|2022-06-30 15:46:00|2169|2168|2168|2167|2170|2169|2168|2167|14457
1656603970000|2022-06-30 15:46:10|2167|2166|2169|2168|2169|2168|2167|2166|10000
1656603980000|2022-06-30 15:46:20|2170|2169|2169|2168|2170|2169|2169|2168|34090
1656603990000|2022-06-30 15:46:30|2170|2169|2171|2170|2171|2170|2170|2169|6593
1656604000000|2022-06-30 15:46:40|2172|2171|2172|2171|2172|2171|2171|2170|9094
1656604010000|2022-06-30 15:46:50|2171|2170|2173|2172|2173|2172|2171|2170|15903
1656604020000|2022-06-30 15:47:00|2174|2173|2174|2173|2174|2173|2173|2173|13494
1656604030000|2022-06-30 15:47:10|2173|2172|2174|2173|2174|2173|2173|2172|5662
1656604040000|2022-06-30 15:47:20|2175|2174|2175|2174|2176|2175|2175|2174|17032
1656604050000|2022-06-30 15:47:30|2176|2175|2175|2174|2176|2175|2174|2173|33429
1656604060000|2022-06-30 15:47:40|2176|2175|2178|2177|2178|2177|2176|2175|39680
1656604070000|2022-06-30 15:47:50|2179|2178|2183|2182|2183|2182|2179|2178|56210
1656604080000|2022-06-30 15:48:00|2182|2181|2181|2180|2182|2181|2180|2179|32409
1656604090000|2022-06-30 15:48:10|2182|2181|2184|2183|2184|2183|2182|2181|22096
1656604100000|2022-06-30 15:48:20|2185|2184|2183|2182|2185|2184|2183|2182|14955
1656604110000|2022-06-30 15:48:30|2182|2181|2181|2180|2182|2181|2181|2180|12886
1656604120000|2022-06-30 15:48:40|||||||||26548
1656604130000|2022-06-30 15:48:50|2180|2179|2180|2179|2180|2179|2180|2179|4203
1656604140000|2022-06-30 15:49:00|2181|2180|2180|2179|2181|2180|2179|2178|25748
1656604150000|2022-06-30 15:49:10|2179|2178|2181|2180|2181|2180|2179|2178|17847
1656604160000|2022-06-30 15:49:20|2180|2179|2181|2180|2181|2180|2180|2179|17159
1656604170000|2022-06-30 15:49:30|2180|2179|2177|2176|2180|2179|2176|2175|21026
1656604180000|2022-06-30 15:49:40|2178|2177|2179|2178|2179|2178|2177|2176|6963
1656604190000|2022-06-30 15:49:50|2178|2177|2177|2176|2179|2178|2177|2176|7816
1656604200000|2022-06-30 15:50:00|2176|2175|2174|2173|2176|2175|2174|2173|13060
1656604210000|2022-06-30 15:50:10|2175|2174|2175|2174|2176|2175|2175|2174|10247
1656604220000|2022-06-30 15:50:20|||||||||4600
1656604230000|2022-06-30 15:50:30|||||||||7146
1656604240000|2022-06-30 15:50:40|||||||||3409
1656604250000|2022-06-30 15:50:50|2176|2175|2173|2172|2176|2175|2173|2172|15799
1656604260000|2022-06-30 15:51:00|2172|2171|2172|2171|2172|2171|2171|2170|10740
1656604270000|2022-06-30 15:51:10|2173|2172|2174|2173|2174|2173|2173|2172|8326
1656604280000|2022-06-30 15:51:20|2173|2172|2174|2173|2174|2173|2173|2172|3627
1656604290000|2022-06-30 15:51:30|2173|2172|2175|2174|2175|2174|2173|2172|6746
1656604300000|2022-06-30 15:51:40|2174|2173|2176|2175|2177|2176|2174|2173|19234
1656604310000|2022-06-30 15:51:50|2175|2174|2175|2174|2175|2174|2175|2174|6752
1656604320000|2022-06-30 15:52:00|2174|2173|2174|2173|2174|2173|2173|2172|9258
1656604330000|2022-06-30 15:52:10|2173|2172|2173|2172|2173|2172|2172|2171|6133
1656604340000|2022-06-30 15:52:20|2174|2173|2174|2173|2174|2173|2174|2173|7755
1656604350000|2022-06-30 15:52:30|2175|2174|2175|2174|2176|2175|2175|2174|8311
1656604360000|2022-06-30 15:52:40|2174|2173|2174|2173|2175|2174|2174|2173|6778
1656604370000|2022-06-30 15:52:50|2175|2174|2174|2173|2175|2174|2174|2173|2566
1656604380000|2022-06-30 15:53:00|2175|2174|2176|2175|2177|2176|2175|2174|14822
1656604390000|2022-06-30 15:53:10|2177|2176|2177|2176|2177|2176|2177|2176|10669
1656604400000|2022-06-30 15:53:20|2176|2175|2176|2175|2177|2176|2176|2175|4700
1656604410000|2022-06-30 15:53:30|||||||||15239
1656604420000|2022-06-30 15:53:40|2175|2174|2175|2174|2175|2175|2174|2173|8827
1656604430000|2022-06-30 15:53:50|2174|2173|2174|2173|2174|2173|2174|2173|4078
1656604440000|2022-06-30 15:54:00|2173|2172|2173|2172|2174|2173|2173|2172|29569
1656604450000|2022-06-30 15:54:10|2174|2173|2173|2172|2174|2173|2173|2172|9885
1656604460000|2022-06-30 15:54:20|||||||||1750
1656604470000|2022-06-30 15:54:30|2172|2171|2171|2170|2172|2172|2171|2170|6395
1656604480000|2022-06-30 15:54:40|2172|2171|2173|2172|2173|2172|2172|2171|11860
1656604490000|2022-06-30 15:54:50|2174|2173|2174|2173|2174|2173|2174|2173|6600
1656604500000|2022-06-30 15:55:00|2173|2172|2173|2172|2173|2172|2173|2172|11524
1656604510000|2022-06-30 15:55:10|2172|2171|2172|2171|2172|2171|2171|2170|22719
1656604520000|2022-06-30 15:55:20|2171|2170|2172|2171|2172|2171|2171|2170|9100
1656604530000|2022-06-30 15:55:30|2171|2170|2171|2170|2171|2170|2171|2170|4454
1656604540000|2022-06-30 15:55:40|2170|2169|2170|2169|2170|2169|2170|2169|22517
1656604550000|2022-06-30 15:55:50|2169|2168|2169|2168|2169|2169|2169|2168|12166
1656604560000|2022-06-30 15:56:00|2168|2167|2170|2169|2170|2169|2168|2167|20303
1656604570000|2022-06-30 15:56:10|2171|2170|2172|2171|2172|2171|2171|2170|8932
1656604580000|2022-06-30 15:56:20|2173|2172|2172|2171|2173|2172|2172|2171|1257
1656604600000|2022-06-30 15:56:40|2171|2170|2169|2168|2171|2170|2169|2168|16108
1656604610000|2022-06-30 15:56:50|2168|2167|2171|2170|2171|2170|2168|2167|18282
1656604620000|2022-06-30 15:57:00|2172|2171|2172|2171|2172|2171|2172|2171|700
1656604630000|2022-06-30 15:57:10|2173|2172|2172|2171|2173|2172|2172|2171|3005
1656604640000|2022-06-30 15:57:20|2171|2170|2171|2170|2171|2170|2171|2170|2117
1656604650000|2022-06-30 15:57:30|2172|2171|2172|2171|2173|2172|2172|2171|7697
1656604660000|2022-06-30 15:57:40|2171|2170|2172|2171|2172|2171|2171|2170|6281
1656604670000|2022-06-30 15:57:50|||||||||1400
1656604680000|2022-06-30 15:58:00|2173|2172|2172|2171|2173|2172|2172|2171|12362
1656604690000|2022-06-30 15:58:10|2173|2172|2174|2173|2174|2173|2173|2172|3162
1656604700000|2022-06-30 15:58:20|2175|2174|2176|2175|2176|2176|2175|2174|31090
1656604710000|2022-06-30 15:58:30|||||||||750
1656604720000|2022-06-30 15:58:40|2177|2176|2178|2177|2179|2178|2177|2176|11400
1656604730000|2022-06-30 15:58:50|2177|2176|2179|2178|2179|2178|2177|2176|4680
1656604740000|2022-06-30 15:59:00|2178|2177|2178|2177|2178|2177|2177|2176|9572
1656604750000|2022-06-30 15:59:10|||||||||7300
1656604760000|2022-06-30 15:59:20|2179|2178|2179|2178|2180|2179|2178|2177|13054
1656604770000|2022-06-30 15:59:30|2178|2177|2178|2177|2178|2177|2178|2177|7855
1656604780000|2022-06-30 15:59:40|2177|2176|2177|2176|2177|2176|2176|2175|10820
1656604790000|2022-06-30 15:59:50|2176|2175|2176|2175|2176|2175|2176|2175|5170
1656604800000|2022-06-30 16:00:00|2175|2174|2174|2173|2176|2175|2174|2173|27106
1656604810000|2022-06-30 16:00:10|2173|2172|2176|2175|2176|2175|2173|2172|7101
1656604820000|2022-06-30 16:00:20|2175|2174|2174|2173|2175|2174|2174|2173|18597
1656604830000|2022-06-30 16:00:30|2173|2172|2174|2173|2176|2175|2173|2172|18689
1656604840000|2022-06-30 16:00:40|2175|2174|2175|2174|2175|2174|2174|2173|3454
1656604850000|2022-06-30 16:00:50|2174|2173|2175|2174|2175|2174|2174|2173|2320
1656604860000|2022-06-30 16:01:00|2174|2173|2172|2171|2174|2173|2171|2170|4127
1656604870000|2022-06-30 16:01:10|2171|2170|2172|2171|2172|2171|2171|2170|300
1656604880000|2022-06-30 16:01:20|2171|2170|2171|2170|2172|2171|2171|2170|6991
1656604890000|2022-06-30 16:01:30|2172|2171|2172|2171|2172|2171|2171|2170|2782
1656604900000|2022-06-30 16:01:40|2173|2172|2172|2171|2173|2172|2172|2171|8900
1656604910000|2022-06-30 16:01:50|||||||||2400
1656604920000|2022-06-30 16:02:00|2173|2172|2174|2173|2174|2173|2173|2172|8579
1656604930000|2022-06-30 16:02:10|2173|2172|2173|2172|2173|2172|2172|2171|2765
1656604940000|2022-06-30 16:02:20|2172|2171|2171|2170|2172|2171|2171|2170|5140
1656604950000|2022-06-30 16:02:30|2170|2169|2170|2169|2170|2169|2169|2168|23423
1656604960000|2022-06-30 16:02:40|2169|2168|2169|2168|2169|2169|2168|2167|17346
1656604970000|2022-06-30 16:02:50|2168|2167|2164|2163|2168|2167|2163|2162|30426
1656604980000|2022-06-30 16:03:00|2163|2162|2162|2161|2163|2162|2162|2161|13482
1656604990000|2022-06-30 16:03:10|||||||||27035
1656605000000|2022-06-30 16:03:20|2163|2162|2164|2163|2164|2163|2163|2162|34662
1656605010000|2022-06-30 16:03:30|2165|2164|2165|2164|2166|2165|2165|2164|45875
1656605020000|2022-06-30 16:03:40|2166|2165|2166|2165|2166|2165|2165|2164|18964
1656605030000|2022-06-30 16:03:50|2165|2164|2166|2165|2166|2165|2165|2164|39411
1656605040000|2022-06-30 16:04:00|2167|2166|2167|2166|2167|2166|2167|2166|10739
1656605050000|2022-06-30 16:04:10|||||||||13387
1656605060000|2022-06-30 16:04:20|2166|2165|2165|2164|2166|2165|2165|2164|11772
1656605070000|2022-06-30 16:04:30|2166|2165|2167|2166|2167|2166|2166|2165|14886
1656605080000|2022-06-30 16:04:40|2166|2165|2166|2165|2167|2166|2166|2165|6098
1656605090000|2022-06-30 16:04:50|2165|2164|2166|2165|2166|2165|2165|2164|4527
1656605100000|2022-06-30 16:05:00|2165|2164|2165|2164|2165|2165|2165|2164|9349
1656605110000|2022-06-30 16:05:10|2166|2165|2166|2165|2166|2165|2165|2164|27405
1656605120000|2022-06-30 16:05:20|2165||2166||2166||2165||1225
1656605130000|2022-06-30 16:05:30|||||||||200
1656605140000|2022-06-30 16:05:40|2165|2164|2162|2161|2165|2164|2161|2160|30135
1656605150000|2022-06-30 16:05:50|2161|2158|2159|2158|2162|2158|2159|2158|1743
1656605160000|2022-06-30 16:06:00|2158|2157|2159|2158|2159|2158|2158|2157|20746
1656605170000|2022-06-30 16:06:10|2158|2157|2155|2154|2158|2157|2155|2154|44242
1656605180000|2022-06-30 16:06:20|2154|2153|2155|2154|2155|2154|2153|2152|80511
1656605190000|2022-06-30 16:06:30|2154|2153|2155|2154|2155|2154|2154|2153|16668
1656605200000|2022-06-30 16:06:40|2156|2155|2155|2154|2156|2155|2155|2154|16424
1656605210000|2022-06-30 16:06:50|||||||||7162
1656605220000|2022-06-30 16:07:00|2156|2155|2154|2153|2156|2155|2154|2153|20939
1656605230000|2022-06-30 16:07:10|2153|2152|2154|2153|2154|2153|2152|2151|22193
1656605240000|2022-06-30 16:07:20|2153|2152|2153|2152|2153|2152|2152|2151|12945
1656605250000|2022-06-30 16:07:30|2152|2151|2153|2152|2153|2152|2152|2151|6900
1656605260000|2022-06-30 16:07:40|2152|2151|2151|2150|2152|2151|2151|2150|11369
1656605270000|2022-06-30 16:07:50|2150|2149|2150|2149|2150|2149|2150|2149|35098
1656605280000|2022-06-30 16:08:00|2151|2150|2152|2151|2152|2151|2150|2150|24913
1656605290000|2022-06-30 16:08:10|2151|2150|2151|2150|2151|2150|2151|2150|9174
1656605300000|2022-06-30 16:08:20|2152|2151|2152|2151|2152|2151|2152|2151|4000
1656605310000|2022-06-30 16:08:30|2153|2152|2154|2153|2154|2153|2153|2152|22086
1656605320000|2022-06-30 16:08:40|2155|2154|2154|2153|2156|2155|2154|2153|5874
1656605330000|2022-06-30 16:08:50|2155|2154|2155|2154|2155|2154|2155|2154|14749
1656605340000|2022-06-30 16:09:00|2156|2155|2154|2153|2156|2155|2154|2153|21417
1656605350000|2022-06-30 16:09:10|2155|2154|2155|2154|2155|2154|2155|2154|21385
1656605360000|2022-06-30 16:09:20|2154|2153|2152|2151|2154|2153|2152|2151|9901
1656605370000|2022-06-30 16:09:30|2151|2150|2152|2151|2152|2151|2151|2150|9528
1656605380000|2022-06-30 16:09:40|2153|2152|2152|2151|2153|2152|2152|2151|4268
1656605390000|2022-06-30 16:09:50|2151|2150|2151|2150|2151|2150|2151|2150|9680
1656605400000|2022-06-30 16:10:00|2150|2149|2151|2150|2152|2151|2150|2149|23913
1656605410000|2022-06-30 16:10:10|||||||||3183
1656605420000|2022-06-30 16:10:20|2152|2151|2152|2151|2152|2151|2152|2151|4668
1656605430000|2022-06-30 16:10:30|2153|2152|2152|2151|2153|2152|2152|2151|6701
1656605440000|2022-06-30 16:10:40|2153|2152|2152|2151|2153|2152|2152|2151|18324
1656605450000|2022-06-30 16:10:50|2153|2152|2151|2150|2154|2153|2151|2150|14713
1656605460000|2022-06-30 16:11:00|2150|2149|2151|2150|2151|2150|2149|2148|36734
1656605470000|2022-06-30 16:11:10|2150|2149|2150|2149|2151|2150|2150|2149|1700
1656605480000|2022-06-30 16:11:20|||||||||5222
1656605490000|2022-06-30 16:11:30|2151|2150|2150|2149|2151|2150|2150|2149|11983
1656605500000|2022-06-30 16:11:40|2151|2150|2153|2152|2153|2152|2150|2150|19429
1656605510000|2022-06-30 16:11:50|2154|2153|2155|2154|2155|2154|2154|2153|9261
1656605520000|2022-06-30 16:12:00|2156|2155|2156|2155|2156|2155|2155|2154|5948
1656605530000|2022-06-30 16:12:10|2155|2154|2156|2155|2156|2155|2155|2154|17532
1656605540000|2022-06-30 16:12:20|2157|2156|2156|2155|2157|2156|2156|2155|2650
1656605550000|2022-06-30 16:12:30|2157|2156|2158|2157|2158|2157|2157|2156|9192
1656605560000|2022-06-30 16:12:40|2159|2158|2159|2158|2159|2158|2159|2158|8521
1656605570000|2022-06-30 16:12:50|2160|2159|2159|2158|2160|2159|2159|2158|35768
1656605580000|2022-06-30 16:13:00|2158|2157|2156|2155|2158|2157|2156|2155|12342
1656605590000|2022-06-30 16:13:10|2157|2156|2156|2155|2157|2156|2155|2154|21600
1656605600000|2022-06-30 16:13:20|2157|2156|2158|2157|2158|2157|2157|2156|8171
1656605610000|2022-06-30 16:13:30|2159|2158|2158|2157|2159|2158|2158|2157|5721
1656605620000|2022-06-30 16:13:40|2157|2156|2160|2159|2161|2160|2157|2156|25649
1656605630000|2022-06-30 16:13:50|2159|2158|2161|2160|2162|2161|2159|2158|7751
1656605640000|2022-06-30 16:14:00|2162|2161|2162|2161|2163|2162|2162|2161|8042
1656605650000|2022-06-30 16:14:10|2161|2160|2161|2160|2161|2160|2161|2160|2300
1656605660000|2022-06-30 16:14:20|2160|2159|2160|2159|2160|2160|2159|2158|13100
1656605670000|2022-06-30 16:14:30|2161|2160|2161|2160|2161|2160|2161|2160|4930
1656605680000|2022-06-30 16:14:40|2160|2159|2160|2159|2160|2159|2160|2159|4615
1656605690000|2022-06-30 16:14:50|2161|2160|2161|2160|2162|2162|2161|2160|11826
1656605700000|2022-06-30 16:15:00|2162|2161|2161|2160|2162|2161|2161|2160|7809
1656605710000|2022-06-30 16:15:10|2162|2161|2162|2161|2163|2162|2161|2161|5612
1656605720000|2022-06-30 16:15:20|2161|2160|2161|2160|2161|2160|2161|2160|6257
1656605730000|2022-06-30 16:15:30|2162|2161|2162|2161|2162|2161|2162|2161|6828
1656605740000|2022-06-30 16:15:40|||||||||5806
1656605750000|2022-06-30 16:15:50|2161|2160|2160|2159|2161|2160|2160|2159|14008
1656605760000|2022-06-30 16:16:00|2161|2160|2161|2160|2162|2161|2161|2160|10556
1656605770000|2022-06-30 16:16:10|2160|2159|2160|2159|2160|2159|2159|2159|19516
1656605780000|2022-06-30 16:16:20|2159|2158|2160|2159|2160|2159|2159|2158|13500
1656605790000|2022-06-30 16:16:30|2161|2160|2160|2159|2161|2160|2160|2159|1344
1656605800000|2022-06-30 16:16:40|2159|2158|2159|2158|2159|2158|2159|2158|7750
1656605810000|2022-06-30 16:16:50|||||||||2640
1656605820000|2022-06-30 16:17:00|2158|2157|2158|2157|2158|2157|2157|2156|8583
1656605830000|2022-06-30 16:17:10|2159|2158|2158|2157|2159|2158|2157|2156|6281
1656605840000|2022-06-30 16:17:20|2159|2158|2160|2159|2160|2159|2159|2158|4716
1656605850000|2022-06-30 16:17:30|2161|2160|2161|2160|2161|2160|2161|2160|10157
1656605860000|2022-06-30 16:17:40|2162|2161|2163|2162|2163|2162|2162|2161|47722
1656605870000|2022-06-30 16:17:50|2162|2161|2163|2162|2163|2162|2162|2161|18116
1656605880000|2022-06-30 16:18:00|||||||||6500
1656605890000|2022-06-30 16:18:10|2164|2163|2165|2164|2165|2164|2164|2163|7487
1656605900000|2022-06-30 16:18:20|2166|2165|2165|2164|2166|2165|2165|2164|43456
1656605910000|2022-06-30 16:18:30|2166|2165|2166|2165|2166|2165|2166|2165|5300
1656605920000|2022-06-30 16:18:40|2165|2164|2165|2164|2165|2164|2165|2164|17470
1656605930000|2022-06-30 16:18:50|2166|2165|2166|2165|2166|2165|2166|2165|11645
1656605940000|2022-06-30 16:19:00|2167|2166|2170|2169|2170|2169|2167|2166|6633
1656605950000|2022-06-30 16:19:10|2169|2168|2169|2168|2169|2168|2169|2168|11259
1656605960000|2022-06-30 16:19:20|||||||||222
1656605970000|2022-06-30 16:19:30|2168|2167|2168|2167|2168|2167|2167|2166|46045
1656605980000|2022-06-30 16:19:40|2169|2168|2168|2167|2169|2168|2168|2167|11619
1656605990000|2022-06-30 16:19:50|2169|2168|2169|2168|2169|2168|2169|2168|3025
1656606000000|2022-06-30 16:20:00|2170|2169|2168|2167|2170|2169|2168|2167|27067
1656606010000|2022-06-30 16:20:10|2169|2168|2169|2168|2169|2168|2169|2168|600
1656606020000|2022-06-30 16:20:20|2168|2167|2167|2166|2168|2167|2167|2166|1400
1656606030000|2022-06-30 16:20:30|2168|2167|2170|2169|2170|2169|2168|2167|17000
1656606040000|2022-06-30 16:20:40|2171|2170|2170|2169|2173|2172|2170|2169|27618
1656606050000|2022-06-30 16:20:50|2171|2170|2173|2172|2173|2172|2171|2170|11477
1656606060000|2022-06-30 16:21:00|2172|2171|2172|2171|2173|2172|2172|2171|11396
1656606070000|2022-06-30 16:21:10|2173|2172|2173|2172|2174|2173|2173|2172|7970
1656606080000|2022-06-30 16:21:20|2174|2173|2173|2172|2174|2173|2173|2172|4000
1656606090000|2022-06-30 16:21:30|2174|2173|2174|2173|2175|2174|2174|2173|12766
1656606100000|2022-06-30 16:21:40|||||||||4664
1656606110000|2022-06-30 16:21:50|2173|2172|2172|2171|2173|2173|2172|2171|5431
1656606120000|2022-06-30 16:22:00|2173|2172|2174|2173|2174|2173|2173|2172|12075
1656606130000|2022-06-30 16:22:10|2175|2174|2175|2174|2175|2174|2175|2174|3230
1656606140000|2022-06-30 16:22:20|2174|2173|2174|2173|2175|2174|2174|2173|8649
1656606150000|2022-06-30 16:22:30|2173|2172|2173|2172|2173|2172|2172|2171|2548
1656606160000|2022-06-30 16:22:40|2172|2171|2172|2171|2172|2172|2172|2171|9290
1656606170000|2022-06-30 16:22:50|2173|2172|2173|2172|2173|2172|2172|2171|8820
1656606180000|2022-06-30 16:23:00|||||||||6100
1656606190000|2022-06-30 16:23:10|2172|2171|2172|2171|2172|2171|2172|2171|3614
1656606200000|2022-06-30 16:23:20|2173|2172|2171|2170|2173|2172|2171|2170|4891
1656606210000|2022-06-30 16:23:30|2170|2169|2169|2168|2170|2169|2169|2168|13226
1656606220000|2022-06-30 16:23:40|2168|2167|2168|2167|2168|2167|2168|2167|6956
1656606230000|2022-06-30 16:23:50|2169|2168|2170|2169|2170|2169|2169|2168|6944
1656606240000|2022-06-30 16:24:00|2171|2170|2173|2172|2173|2172|2171|2170|23385
1656606250000|2022-06-30 16:24:10|2172|2171|2173|2172|2173|2172|2172|2171|14039
1656606260000|2022-06-30 16:24:20|2174|2173|2175|2174|2175|2174|2174|2173|17319
1656606270000|2022-06-30 16:24:30|||||||||120
1656606280000|2022-06-30 16:24:40|2176|2175|2177|2176|2177|2176|2176|2175|20148
1656606290000|2022-06-30 16:24:50|2176|2175|2176|2175|2176|2175|2176|2175|7940
1656606300000|2022-06-30 16:25:00|2177|2176|2176|2175|2177|2176|2174|2173|42413
1656606310000|2022-06-30 16:25:10|2177|2176|2178|2177|2178|2177|2177|2176|16418
1656606320000|2022-06-30 16:25:20|2179|2178|2180|2179|2180|2179|2179|2178|25563
1656606330000|2022-06-30 16:25:30|2181|2180|2180|2179|2182|2181|2180|2179|26727
1656606340000|2022-06-30 16:25:40|2179|2178|2180|2179|2180|2179|2179|2178|15864
1656606350000|2022-06-30 16:25:50|||||||||12150
1656606360000|2022-06-30 16:26:00|2181|2180|2182|2181|2182|2181|2181|2180|13103
1656606370000|2022-06-30 16:26:10|2181|2180|2180|2179|2182|2181|2180|2179|9179
1656606380000|2022-06-30 16:26:20|2181|2180|2182|2181|2182|2181|2181|2180|7968
1656606390000|2022-06-30 16:26:30|||||||||6700
1656606400000|2022-06-30 16:26:40|2183|2182|2182|2181|2183|2182|2182|2181|12946
1656606410000|2022-06-30 16:26:50|||||||||4000
1656606420000|2022-06-30 16:27:00|||||||||1518
1656606430000|2022-06-30 16:27:10|||||||||14438
1656606440000|2022-06-30 16:27:20|2181|2180|2182|2181|2183|2182|2181|2180|59211
1656606450000|2022-06-30 16:27:30|2183|2182|2183|2182|2183|2182|2182|2182|8890
1656606460000|2022-06-30 16:27:40|2184|2183|2185|2184|2185|2184|2184|2183|12574
1656606470000|2022-06-30 16:27:50|2184|2183|2184|2183|2184|2183|2184|2183|19411
1656606480000|2022-06-30 16:28:00|2183|2182|2183|2182|2183|2183|2183|2182|7418
1656606490000|2022-06-30 16:28:10|2182|2181|2182|2181|2182|2182|2182|2181|38637
1656606500000|2022-06-30 16:28:20|2183|2182|2184|2183|2184|2183|2183|2182|14931
1656606510000|2022-06-30 16:28:30|2183|2182|2184|2183|2184|2183|2183|2182|37102
1656606520000|2022-06-30 16:28:40|||||||||200
1656606530000|2022-06-30 16:28:50|2183|2182|2183|2182|2183|2182|2183|2182|12149
1656606540000|2022-06-30 16:29:00|2182|2181|2184|2183|2184|2183|2182|2181|5434
1656606550000|2022-06-30 16:29:10|2185|2184|2186|2185|2187|2186|2185|2184|21440
1656606560000|2022-06-30 16:29:20|2187|2186|2187|2186|2187|2186|2186|2185|15853
1656606570000|2022-06-30 16:29:30|2186|2185|2186|2185|2186|2186|2186|2185|15372
1656606580000|2022-06-30 16:29:40|||||||||4200
1656606590000|2022-06-30 16:29:50|2185|2184|2185|2184|2185|2184|2185|2184|4388
1656606600000|2022-06-30 16:30:00|2186|2185|2186|2185|2186|2185|2184|2183|19399
1656606610000|2022-06-30 16:30:10|2185|2184|2186|2185|2186|2185|2185|2184|8800
1656606620000|2022-06-30 16:30:20|2187|2186|2187|2186|2187|2186|2187|2186|13348
1656606630000|2022-06-30 16:30:30|||||||||100
1656606640000|2022-06-30 16:30:40|||||||||9639
1656606650000|2022-06-30 16:30:50|2188|2187|2188|2187|2188|2187|2188|2187|4528
1656606660000|2022-06-30 16:31:00|2189|2188|2191|2190|2191|2190|2189|2188|57077
1656606670000|2022-06-30 16:31:10|2190|2189|2191|2190|2191|2190|2190|2189|15380
1656606680000|2022-06-30 16:31:20|2192|2191|2194|2193|2194|2193|2192|2191|61815
1656606690000|2022-06-30 16:31:30|2195|2194|2195|2194|2195|2194|2195|2194|14873
1656606700000|2022-06-30 16:31:40|2196|2195|2196|2195|2196|2195|2196|2195|12972
1656606710000|2022-06-30 16:31:50|2195|2194|2195|2194|2195|2194|2195|2194|12704
1656606720000|2022-06-30 16:32:00|2196|2195|2196|2195|2196|2195|2196|2195|5751
1656606730000|2022-06-30 16:32:10|2197|2196|2196|2195|2197|2196|2196|2195|22661
1656606740000|2022-06-30 16:32:20|2195|2194|2196|2195|2197|2196|2195|2194|7599
1656606750000|2022-06-30 16:32:30|2197|2196|2196|2195|2197|2196|2196|2195|10100
1656606760000|2022-06-30 16:32:40|2197|2196|2197|2196|2197|2196|2197|2196|572
1656606770000|2022-06-30 16:32:50|2196|2195|2193|2192|2196|2196|2192|2191|45863
1656606780000|2022-06-30 16:33:00|2194|2193|2192|2191|2194|2193|2192|2191|11715
1656606790000|2022-06-30 16:33:10|2191|2190|2189|2188|2191|2190|2189|2188|18735
1656606800000|2022-06-30 16:33:20|2188|2187|2188|2187|2188|2187|2188|2187|10369
1656606810000|2022-06-30 16:33:30|2189|2188|2190|2189|2190|2189|2189|2188|12053
1656606820000|2022-06-30 16:33:40|||||||||7100
1656606830000|2022-06-30 16:33:50|2191|2190|2192|2191|2192|2191|2191|2190|19115
1656606840000|2022-06-30 16:34:00|2191|2190|2192|2191|2192|2191|2191|2190|11810
1656606850000|2022-06-30 16:34:10|2191|2190|2191|2190|2192|2191|2191|2190|4100
1656606860000|2022-06-30 16:34:20|||||||||4919
1656606870000|2022-06-30 16:34:30|||||||||3063
1656606880000|2022-06-30 16:34:40|2190|2189|2190|2189|2191|2190|2190|2189|7285
1656606890000|2022-06-30 16:34:50|2189|2188|2189|2188|2189|2188|2189|2188|12683
1656606900000|2022-06-30 16:35:00|2188|2187|2188|2187|2188|2187|2187|2186|5445
1656606910000|2022-06-30 16:35:10|2187|2186|2185|2184|2187|2186|2185|2184|9449
1656606920000|2022-06-30 16:35:20|2184|2183|2184|2183|2184|2183|2184|2183|12529
1656606930000|2022-06-30 16:35:30|2185|2184|2187|2186|2187|2186|2185|2184|16260
1656606940000|2022-06-30 16:35:40|2188|2187|2188|2187|2188|2187|2186|2185|20134
1656606950000|2022-06-30 16:35:50|2187|2186|2187|2186|2187|2186|2187|2186|2388
1656606960000|2022-06-30 16:36:00|2186|2185|2186|2185|2187|2186|2186|2185|1659
1656606970000|2022-06-30 16:36:10|2185|2184|2185|2184|2185|2184|2185|2184|7063
1656606980000|2022-06-30 16:36:20|2184|2183|2184|2183|2184|2183|2184|2183|3235
1656606990000|2022-06-30 16:36:30|2183|2182|2183|2182|2184|2183|2183|2182|11582
1656607000000|2022-06-30 16:36:40|2184|2183|2183|2182|2184|2183|2183|2182|10491
1656607010000|2022-06-30 16:36:50|||||||||963
1656607020000|2022-06-30 16:37:00|2184|2183|2185|2184|2185|2184|2183|2182|18982
1656607030000|2022-06-30 16:37:10|2186|2185|2187|2186|2187|2186|2186|2185|2142
1656607040000|2022-06-30 16:37:20|2188|2187|2187|2186|2188|2187|2187|2186|13049
1656607050000|2022-06-30 16:37:30|2186|2185|2184|2183|2186|2185|2183|2182|10936
1656607060000|2022-06-30 16:37:40|2183|2182|2183|2182|2183|2182|2183|2182|2479
1656607070000|2022-06-30 16:37:50|2182|2183|2182|2181|2182|2183|2181|2180|14097
1656607080000|2022-06-30 16:38:00||2182||2181||2182||2181|22972
1656607090000|2022-06-30 16:38:10|2183|2182|2183|2182|2183|2182|2182|2181|9409
1656607100000|2022-06-30 16:38:20|2184|2183|2184|2183|2184|2183|2184|2183|3533
1656607110000|2022-06-30 16:38:30|||||||||2136
1656607120000|2022-06-30 16:38:40|2185|2184|2185|2184|2185|2184|2185|2184|5784
1656607130000|2022-06-30 16:38:50|||||||||3300
1656607140000|2022-06-30 16:39:00|2184|2183|2184|2183|2184|2184|2184|2183|15261
1656607150000|2022-06-30 16:39:10|||||||||4570
1656607160000|2022-06-30 16:39:20|2183|2182|2182|2181|2183|2183|2182|2181|20567
1656607170000|2022-06-30 16:39:30|||||||||7300
1656607180000|2022-06-30 16:39:40|2183|2182|2182|2181|2183|2182|2182|2181|17650
1656607190000|2022-06-30 16:39:50|2181|2180|2180|2179|2181|2180|2180|2179|11980
1656607200000|2022-06-30 16:40:00|2181|2180|2179|2178|2181|2180|2179|2178|22251
1656607210000|2022-06-30 16:40:10|2180|2179|2180|2179|2180|2179|2180|2179|10670
1656607220000|2022-06-30 16:40:20|2179|2178|2179|2178|2179|2178|2179|2178|1500
1656607230000|2022-06-30 16:40:30|2178|2177|2177|2176|2178|2177|2177|2176|21892
1656607240000|2022-06-30 16:40:40|2178|2177|2177|2176|2178|2177|2177|2176|10448
1656607250000|2022-06-30 16:40:50|2176|2175|2176|2175|2176|2175|2176|2175|14703
1656607260000|2022-06-30 16:41:00|2175|2174|2175|2174|2175|2175|2175|2174|8579
1656607270000|2022-06-30 16:41:10|2176|2175|2175|2174|2176|2175|2175|2174|17854
1656607280000|2022-06-30 16:41:20|||||||||850
1656607290000|2022-06-30 16:41:30|||||||||9746
1656607300000|2022-06-30 16:41:40|2174|2173|2174|2173|2174|2173|2173|2172|5599
1656607310000|2022-06-30 16:41:50|2173|2172|2173|2172|2173|2172|2173|2172|2500
1656607320000|2022-06-30 16:42:00|2174|2173|2175|2174|2175|2174|2173|2172|39909
1656607330000|2022-06-30 16:42:10|2176|2175|2175|2174|2176|2175|2175|2174|8939
1656607340000|2022-06-30 16:42:20|2176|2175|2176|2175|2176|2175|2176|2175|3677
1656607350000|2022-06-30 16:42:30|2175|2174|2175|2174|2175|2174|2175|2174|1550
1656607360000|2022-06-30 16:42:40|2176|2175|2175|2174|2176|2175|2175|2174|3137
1656607370000|2022-06-30 16:42:50|2176|2175|2176|2175|2176|2175|2176|2175|13104
1656607380000|2022-06-30 16:43:00|2177|2176|2177|2176|2177|2176|2176|2175|6577
1656607390000|2022-06-30 16:43:10|2178|2177|2179|2178|2179|2178|2178|2177|6986
1656607400000|2022-06-30 16:43:20|2180|2179|2179|2178|2180|2179|2179|2178|4330
1656607410000|2022-06-30 16:43:30|2180|2179|2180|2179|2180|2179|2180|2179|816
1656607420000|2022-06-30 16:43:40|2181|2180|2181|2180|2182|2181|2181|2180|11595
1656607430000|2022-06-30 16:43:50|2180|2179|2179|2178|2180|2179|2179|2178|10830
1656607440000|2022-06-30 16:44:00|||||||||8989
1656607450000|2022-06-30 16:44:10|2178|2177|2178|2177|2180|2179|2178|2177|7100
1656607460000|2022-06-30 16:44:20|2177|2176|2177|2176|2177|2176|2176|2175|26258
1656607470000|2022-06-30 16:44:30|2178|2177|2178|2177|2178|2178|2178|2177|3061
1656607480000|2022-06-30 16:44:40|2179|2178|2179|2178|2179|2178|2179|2178|3200
1656607490000|2022-06-30 16:44:50|2180|2179|2180|2179|2180|2179|2180|2179|6620
1656607500000|2022-06-30 16:45:00|2181|2180|2181|2180|2182|2181|2181|2180|23302
1656607510000|2022-06-30 16:45:10|2180|2179|2179|2178|2180|2180|2179|2178|13275
1656607520000|2022-06-30 16:45:20|2178|2177|2181|2180|2181|2180|2178|2177|8124
1656607530000|2022-06-30 16:45:30|2182|2181|2182|2181|2183|2182|2182|2181|16400
1656607540000|2022-06-30 16:45:40|2181|2180|2181|2180|2181|2181|2181|2180|32232
1656607550000|2022-06-30 16:45:50|||||||||6960
1656607560000|2022-06-30 16:46:00|2182|2181|2181|2180|2182|2181|2181|2180|16221
1656607570000|2022-06-30 16:46:10|2180|2179|2180|2179|2180|2179|2180|2179|6563
1656607580000|2022-06-30 16:46:20|2179|2178|2179|2178|2180|2179|2179|2178|30834
1656607590000|2022-06-30 16:46:30|2180|2179|2180|2179|2180|2179|2179|2178|6801
1656607600000|2022-06-30 16:46:40|2181|2180|2181|2180|2181|2180|2181|2180|5500
1656607610000|2022-06-30 16:46:50|2182|2181|2183|2182|2183|2182|2182|2181|20634
1656607620000|2022-06-30 16:47:00|||||||||19862
1656607630000|2022-06-30 16:47:10|2184|2183|2184|2183|2184|2183|2184|2183|18150
1656607640000|2022-06-30 16:47:20|2185|2184|2185|2184|2187|2186|2185|2184|20712
1656607650000|2022-06-30 16:47:30|2184|2183|2185|2184|2185|2184|2184|2183|13781
1656607660000|2022-06-30 16:47:40|2186|2185|2187|2186|2187|2186|2186|2185|20690
1656607670000|2022-06-30 16:47:50|2188|2187|2186|2185|2189|2188|2186|2185|42957
1656607680000|2022-06-30 16:48:00|2187|2186|2186|2185|2187|2186|2186|2185|16795
1656607690000|2022-06-30 16:48:10|2187|2186|2187|2186|2187|2186|2187|2186|14164
1656607700000|2022-06-30 16:48:20|2188|2187|2189|2188|2189|2188|2188|2187|17811
1656607710000|2022-06-30 16:48:30|2188|2187|2188|2187|2189|2188|2188|2187|46633
1656607720000|2022-06-30 16:48:40|2189|2188|2188|2187|2189|2188|2188|2187|18198
1656607730000|2022-06-30 16:48:50|2187|2186|2188|2187|2190|2189|2187|2186|28273
1656607740000|2022-06-30 16:49:00|2187|2186|2189|2188|2189|2188|2187|2186|23781
1656607750000|2022-06-30 16:49:10|2188|2187|2188|2187|2189|2188|2187|2186|34562
1656607760000|2022-06-30 16:49:20|2187|2186|2187|2186|2188|2187|2187|2186|18976
1656607770000|2022-06-30 16:49:30|2186|2185|2187|2186|2187|2186|2185|2184|37595
1656607780000|2022-06-30 16:49:40|2188|2187|2187|2186|2188|2187|2187|2186|13998
1656607790000|2022-06-30 16:49:50|2186|2185|2186|2185|2186|2185|2184|2183|28280
1656607800000|2022-06-30 16:50:00|2187|2186|2187|2186|2188|2187|2187|2186|13771
1656607810000|2022-06-30 16:50:10|2186|2185|2188|2187|2188|2187|2186|2185|19273
1656607820000|2022-06-30 16:50:20|2187|2186|2187|2186|2187|2186|2186|2185|21376
1656607830000|2022-06-30 16:50:30|2186|2185|2185|2184|2186|2185|2185|2184|22624
1656607840000|2022-06-30 16:50:40|2184|2183|2184|2183|2184|2183|2184|2183|12945
1656607850000|2022-06-30 16:50:50|2183|2182|2183|2182|2184|2183|2182|2181|14165
1656607860000|2022-06-30 16:51:00|2182|2181|2186|2185|2186|2185|2182|2181|12056
1656607870000|2022-06-30 16:51:10|2187|2186|2187|2186|2188|2187|2187|2186|21851
1656607880000|2022-06-30 16:51:20|2186|2185|2186|2185|2188|2187|2185|2184|23933
1656607890000|2022-06-30 16:51:30|2185|2184|2185|2184|2185|2184|2185|2184|3208
1656607900000|2022-06-30 16:51:40|2186|2185|2186|2185|2188|2187|2185|2185|21695
1656607920000|2022-06-30 16:52:00|2187|2186|2187|2186|2187|2187|2187|2186|18193
1656607930000|2022-06-30 16:52:10|2186|2185|2186|2185|2186|2185|2185|2184|16006
1656607940000|2022-06-30 16:52:20|2187|2186|2188|2187|2188|2187|2186|2186|9955
1656607950000|2022-06-30 16:52:30|2189|2188|2192|2191|2192|2191|2189|2188|77673
1656607960000|2022-06-30 16:52:40|2191|2190|2192|2191|2192|2191|2191|2190|20107
1656607970000|2022-06-30 16:52:50|2191|2190|2194|2193|2194|2193|2191|2190|24083
1656607980000|2022-06-30 16:53:00|2193|2192|2192|2191|2194|2193|2192|2191|50786
1656607990000|2022-06-30 16:53:10|2191|2190|2192|2191|2192|2191|2190|2189|21897
1656608000000|2022-06-30 16:53:20|2193|2192|2193|2192|2194|2193|2193|2192|8185
1656608010000|2022-06-30 16:53:30|2194|2193|2194|2193|2194|2193|2193|2192|7934
1656608020000|2022-06-30 16:53:40|2195|2194|2195|2194|2195|2194|2195|2194|16497
1656608030000|2022-06-30 16:53:50|2196|2195|2195|2194|2196|2195|2195|2194|17835
1656608040000|2022-06-30 16:54:00|2196|2195|2196|2195|2196|2195|2195|2194|17263
1656608050000|2022-06-30 16:54:10|2197|2196|2197|2196|2197|2196|2196|2195|12989
1656608060000|2022-06-30 16:54:20|2196|2195|2197|2196|2197|2196|2196|2195|4137
1656608070000|2022-06-30 16:54:30|2198|2197|2199|2198|2199|2198|2198|2197|13048
1656608080000|2022-06-30 16:54:40|2198|2197|2199|2198|2199|2198|2198|2197|16508
1656608090000|2022-06-30 16:54:50|2200|2199|2199|2198|2200|2199|2199|2198|31849
1656608100000|2022-06-30 16:55:00|2198|2197|2199|2198|2200|2199|2198|2197|10438
1656608110000|2022-06-30 16:55:10|2200|2199|2200|2199|2200|2199|2200|2199|9168
1656608120000|2022-06-30 16:55:20|2199|2198|2198|2197|2199|2198|2198|2197|11859
1656608130000|2022-06-30 16:55:30|2199|2198|2195|2194|2199|2198|2195|2194|11942
1656608140000|2022-06-30 16:55:40|2196|2195|2196|2195|2196|2195|2196|2195|10148
1656608150000|2022-06-30 16:55:50|2195|2194|2195|2194|2195|2194|2195|2194|5859
1656608160000|2022-06-30 16:56:00|2194|2193|2190|2189|2194|2193|2190|2189|26130
1656608170000|2022-06-30 16:56:10|||||||||15462
1656608180000|2022-06-30 16:56:20|2189|2188|2191|2190|2191|2190|2189|2188|22980
1656608190000|2022-06-30 16:56:30|2192|2191|2192|2191|2192|2191|2190|2189|6078
1656608200000|2022-06-30 16:56:40|||||||||9910
1656608210000|2022-06-30 16:56:50|2193|2192|2195|2194|2195|2194|2193|2192|5983
1656608220000|2022-06-30 16:57:00|2194|2193|2193|2192|2194|2193|2193|2192|14780
1656608230000|2022-06-30 16:57:10|||||||||6093
1656608240000|2022-06-30 16:57:20|2194|2193|2193|2192|2194|2193|2193|2192|3294
1656608250000|2022-06-30 16:57:30|2194|2193|2193|2192|2194|2193|2193|2192|7232
1656608260000|2022-06-30 16:57:40|2192|2191|2192|2191|2192|2191|2192|2191|9774
1656608270000|2022-06-30 16:57:50|2191|2190|2191|2190|2191|2190|2191|2190|6376
1656608280000|2022-06-30 16:58:00|2192|2191|2192|2191|2192|2191|2192|2191|4017
1656608290000|2022-06-30 16:58:10|||||||||4420
1656608300000|2022-06-30 16:58:20|||||||||2400
1656608310000|2022-06-30 16:58:30|2191|2190|2192|2191|2192|2191|2190|2189|10554
1656608320000|2022-06-30 16:58:40|2191|2190|2192|2191|2192|2191|2191|2190|5051
1656608330000|2022-06-30 16:58:50|2191|2190|2191|2190|2192|2191|2191|2190|12174
1656608340000|2022-06-30 16:59:00|2192|2191|2193|2192|2193|2192|2191|2190|16738
1656608350000|2022-06-30 16:59:10|2192|2191|2193|2192|2193|2192|2192|2191|2900
1656608360000|2022-06-30 16:59:20|2192|2191|2193|2192|2193|2192|2192|2191|3000
1656608370000|2022-06-30 16:59:30|||||||||1000
1656608380000|2022-06-30 16:59:40|2192|2191|2192|2191|2192|2191|2192|2191|6073
1656608390000|2022-06-30 16:59:50|2193|2192|2193|2192|2193|2192|2193|2192|993
1656608400000|2022-06-30 17:00:00|2194|2193|2193|2192|2194|2193|2193|2192|1744
1656608410000|2022-06-30 17:00:10|2192|2191|2194|2193|2194|2193|2192|2191|2020
1656608420000|2022-06-30 17:00:20|||||||||2865
1656608430000|2022-06-30 17:00:30|2195|2194|2194|2193|2195|2194|2194|2193|7565
1656608440000|2022-06-30 17:00:40|2193|2192|2193|2192|2193|2193|2193|2192|3550
1656608450000|2022-06-30 17:00:50|2194|2193|2194|2193|2194|2193|2194|2193|1555
1656608460000|2022-06-30 17:01:00|2195|2194|2196|2195|2196|2195|2195|2194|31541
1656608470000|2022-06-30 17:01:10|2195|2194|2196|2195|2196|2195|2195|2194|10421
1656608480000|2022-06-30 17:01:20|2195|2194|2195|2194|2195|2194|2195|2194|9640
1656608490000|2022-06-30 17:01:30|||||||||1870
1656608500000|2022-06-30 17:01:40|||||||||6600
1656608510000|2022-06-30 17:01:50|2194|2193|2194|2193|2194|2193|2194|2193|5369
1656608520000|2022-06-30 17:02:00|||||||||4800
1656608530000|2022-06-30 17:02:10|||||||||100
1656608540000|2022-06-30 17:02:20|2195|2194|2194|2193|2195|2194|2194|2193|16651
1656608550000|2022-06-30 17:02:30|2195|2194|2195|2194|2195|2194|2195|2194|12735
1656608560000|2022-06-30 17:02:40|2196|2195|2194|2193|2196|2195|2194|2193|4982
1656608570000|2022-06-30 17:02:50|2193|2192|2192|2191|2193|2192|2191|2190|19522
1656608580000|2022-06-30 17:03:00|2191|2190|2188|2187|2191|2190|2188|2187|28602
1656608590000|2022-06-30 17:03:10|2187|2186|2187|2186|2187|2187|2187|2186|9847
1656608600000|2022-06-30 17:03:20|||||||||9175
1656608610000|2022-06-30 17:03:30|2188|2187|2187|2186|2188|2187|2187|2186|8805
1656608620000|2022-06-30 17:03:40|||||||||2874
1656608630000|2022-06-30 17:03:50|||||||||7070
1656608640000|2022-06-30 17:04:00|2188|2187|2188|2187|2188|2187|2187|2187|7201
1656608650000|2022-06-30 17:04:10|||||||||4275
1656608660000|2022-06-30 17:04:20|||||||||1200
1656608670000|2022-06-30 17:04:30|||||||||1600
1656608680000|2022-06-30 17:04:40|2189|2188|2190|2189|2190|2189|2189|2188|3733
1656608690000|2022-06-30 17:04:50|2189|2188|2190|2189|2191|2190|2189|2188|15433
1656608700000|2022-06-30 17:05:00|||||||||5355
1656608710000|2022-06-30 17:05:10|2189|2188|2187|2186|2189|2188|2187|2186|18624
1656608720000|2022-06-30 17:05:20|||||||||2209
1656608730000|2022-06-30 17:05:30|2186|2185|2186|2185|2186|2185|2186|2185|9200
1656608740000|2022-06-30 17:05:40|2187|2186|2187|2186|2187|2186|2187|2186|2868
1656608750000|2022-06-30 17:05:50|2186|2185|2184|2183|2186|2185|2184|2183|37244
1656608760000|2022-06-30 17:06:00|2185|2184|2184|2183|2185|2184|2183|2182|10322
1656608770000|2022-06-30 17:06:10|2183|2182|2185|2184|2185|2184|2183|2182|3233
1656608780000|2022-06-30 17:06:20|2186|2185|2187|2186|2187|2186|2185|2184|2300
1656608790000|2022-06-30 17:06:30|||||||||850
1656608800000|2022-06-30 17:06:40|2188|2187|2188|2187|2188|2187|2187|2186|11308
1656608810000|2022-06-30 17:06:50|2187|2186|2186|2185|2187|2186|2186|2185|9923
1656608820000|2022-06-30 17:07:00|2185|2184|2183|2182|2185|2184|2183|2182|6485
1656608830000|2022-06-30 17:07:10|2184|2183|2183|2182|2184|2183|2183|2182|2200
1656608840000|2022-06-30 17:07:20|2184|2183|2185|2184|2185|2184|2184|2183|19572
1656608850000|2022-06-30 17:07:30|2184|2183|2183|2182|2184|2183|2183|2182|1305
1656608860000|2022-06-30 17:07:40|2184|2183|2184|2183|2184|2183|2184|2183|4747
1656608870000|2022-06-30 17:07:50|2185|2184|2185|2184|2185|2184|2185|2184|300
1656608880000|2022-06-30 17:08:00|2184|2183|2185|2184|2185|2184|2184|2183|6925
1656608890000|2022-06-30 17:08:10|||||||||7237
1656608900000|2022-06-30 17:08:20|2186|2185|2185|2184|2186|2185|2185|2184|8794
1656608910000|2022-06-30 17:08:30|2186|2185|2185|2184|2186|2185|2185|2184|12158
1656608920000|2022-06-30 17:08:40|2186|2185|2186|2185|2186|2185|2186|2185|29025
1656608930000|2022-06-30 17:08:50|2187|2186|2187|2186|2188|2187|2186|2185|32827
1656608940000|2022-06-30 17:09:00|2188|2187|2188|2187|2188|2187|2188|2187|1089
1656608950000|2022-06-30 17:09:10|2187|2186|2186|2185|2187|2186|2186|2185|3210
1656608960000|2022-06-30 17:09:20|2187|2186|2187|2186|2187|2186|2187|2186|11883
1656608970000|2022-06-30 17:09:30|||||||||1400
1656608980000|2022-06-30 17:09:40|2186|2185|2186|2185|2186|2185|2186|2185|8089
1656608990000|2022-06-30 17:09:50|||||||||200
1656609000000|2022-06-30 17:10:00|2187|2186|2186|2185|2187|2186|2186|2185|15025
1656609010000|2022-06-30 17:10:10|2185|2184|2184|2183|2185|2184|2184|2183|15138
1656609020000|2022-06-30 17:10:20|2185|2184|2186|2185|2186|2185|2185|2184|6599
1656609040000|2022-06-30 17:10:40|2185|2184|2183|2182|2185|2184|2183|2182|11021
1656609050000|2022-06-30 17:10:50|2182|2181|2182|2181|2182|2181|2181|2180|8087
1656609060000|2022-06-30 17:11:00|2183|2182|2183|2182|2183|2182|2182|2181|8275
1656609070000|2022-06-30 17:11:10|2182|2181|2182|2181|2182|2181|2182|2181|3500
1656609080000|2022-06-30 17:11:20|||||||||4316
1656609090000|2022-06-30 17:11:30|||||||||1600
1656609100000|2022-06-30 17:11:40|2181|2180|2180|2179|2181|2180|2180|2179|23425
1656609110000|2022-06-30 17:11:50|2179|2178|2180|2179|2180|2179|2178|2177|54103
1656609120000|2022-06-30 17:12:00|2181|2180|2183|2182|2183|2182|2181|2180|9604
1656609130000|2022-06-30 17:12:10|||||||||4599
1656609140000|2022-06-30 17:12:20|||||||||2980
1656609150000|2022-06-30 17:12:30|||||||||1800
1656609160000|2022-06-30 17:12:40|2182|2181|2178|2177|2182|2181|2178|2177|29801
1656609170000|2022-06-30 17:12:50|2179|2178|2178|2177|2179|2178|2178|2177|14372
1656609180000|2022-06-30 17:13:00|2179|2178|2178|2177|2179|2178|2178|2177|2900
1656609190000|2022-06-30 17:13:10|2179|2178|2179|2178|2180|2179|2179|2178|8367
1656609200000|2022-06-30 17:13:20|2180|2179|2179|2178|2180|2179|2179|2178|4200
1656609210000|2022-06-30 17:13:30|2178|2177|2178|2177|2178|2177|2178|2177|6382
1656609220000|2022-06-30 17:13:40|2177|2176|2177|2176|2177|2176|2177|2176|6455
1656609230000|2022-06-30 17:13:50|2176|2175|2175|2174|2177|2176|2175|2174|13519
1656609240000|2022-06-30 17:14:00|||||||||16515
1656609250000|2022-06-30 17:14:10|2176|2175|2176|2175|2177|2176|2176|2175|16538
1656609260000|2022-06-30 17:14:20|2175|2174|2174|2173|2175|2174|2174|2173|16933
1656609270000|2022-06-30 17:14:30|2173|2172|2172|2171|2173|2172|2172|2171|8845
1656609280000|2022-06-30 17:14:40|||||||||9320
1656609290000|2022-06-30 17:14:50|||||||||6800
1656609300000|2022-06-30 17:15:00|||||||||4202
1656609310000|2022-06-30 17:15:10|2173|2172|2172|2171|2173|2172|2172|2171|9895
1656609320000|2022-06-30 17:15:20|||||||||4700
1656609330000|2022-06-30 17:15:30|||||||||1526
1656609340000|2022-06-30 17:15:40|2173|2172|2172|2171|2173|2172|2172|2171|11503
1656609350000|2022-06-30 17:15:50|2173|2172|2173|2172|2173|2172|2173|2172|5934
1656609360000|2022-06-30 17:16:00|2172|2171|2173|2172|2173|2172|2172|2171|6958
1656609370000|2022-06-30 17:16:10|||||||||3200
1656609380000|2022-06-30 17:16:20|||||||||5842
1656609390000|2022-06-30 17:16:30|2174|2173|2175|2174|2175|2174|2174|2173|10778
1656609400000|2022-06-30 17:16:40|2176|2175|2177|2176|2177|2176|2176|2175|23069
1656609410000|2022-06-30 17:16:50|2178|2177|2178|2177|2178|2177|2178|2177|4013
1656609420000|2022-06-30 17:17:00|2179|2178|2177|2176|2179|2178|2176|2176|12529
1656609430000|2022-06-30 17:17:10|2176|2175|2174|2173|2177|2176|2174|2173|24750
1656609440000|2022-06-30 17:17:20|2175|2174|2173|2172|2175|2174|2173|2172|2900
1656609450000|2022-06-30 17:17:30|2172|2171|2173|2172|2173|2172|2172|2171|9173
1656609460000|2022-06-30 17:17:40|2174|2173|2173|2173|2175|2174|2173|2172|1858
1656609470000|2022-06-30 17:17:50|2174|2174|2174|2173|2175|2174|2174|2173|14655
1656609480000|2022-06-30 17:18:00|2175|2174|2176|2175|2176|2175|2175|2174|6904
1656609490000|2022-06-30 17:18:10|2177|2176|2175|2174|2177|2176|2175|2174|8821
1656609500000|2022-06-30 17:18:20|2176|2175|2176|2175|2176|2175|2175|2174|6166
1656609510000|2022-06-30 17:18:30|2175|2174|2175|2174|2176|2175|2175|2174|2907
1656609520000|2022-06-30 17:18:40|2174|2173|2174|2173|2174|2173|2174|2173|4681
1656609530000|2022-06-30 17:18:50|2175|2174|2175|2174|2175|2174|2175|2174|2563
1656609540000|2022-06-30 17:19:00|2174|2173|2173|2172|2174|2173|2173|2172|8556
1656609550000|2022-06-30 17:19:10|||||||||900
1656609560000|2022-06-30 17:19:20|||||||||12615
1656609570000|2022-06-30 17:19:30|2174|2173|2174|2173|2174|2173|2174|2173|7820
1656609580000|2022-06-30 17:19:40|2175|2174|2176|2175|2176|2175|2175|2174|12329
1656609590000|2022-06-30 17:19:50|2175|2174|2177|2176|2177|2176|2175|2174|12367
1656609600000|2022-06-30 17:20:00|2176|2175|2175|2174|2176|2175|2174|2173|25394
1656609610000|2022-06-30 17:20:10|2176|2175|2176|2175|2176|2175|2176|2175|200
1656609620000|2022-06-30 17:20:20|2175|2174|2175|2174|2175|2174|2175|2174|3100
1656609630000|2022-06-30 17:20:30|2174|2173|2174|2173|2174|2173|2174|2173|800
1656609640000|2022-06-30 17:20:40|2175|2174|2175|2174|2175|2174|2174|2173|4098
1656609650000|2022-06-30 17:20:50|2176|2175|2177|2176|2177|2176|2176|2175|2568
1656609660000|2022-06-30 17:21:00|2176|2175|2178|2177|2178|2177|2176|2175|11903
1656609670000|2022-06-30 17:21:10|2179|2178|2179|2178|2179|2179|2179|2178|23620
1656609680000|2022-06-30 17:21:20|2180|2179|2181|2180|2181|2180|2180|2179|16100
1656609690000|2022-06-30 17:21:30|2180|2179|2180|2179|2180|2179|2180|2179|4200
1656609700000|2022-06-30 17:21:40|2181|2180|2182|2181|2182|2181|2181|2180|3116
1656609710000|2022-06-30 17:21:50|2183|2182|2181|2180|2183|2182|2181|2180|7214
1656609720000|2022-06-30 17:22:00|2182|2181|2180|2179|2182|2181|2180|2179|5591
1656609730000|2022-06-30 17:22:10|2181|2180|2181|2180|2182|2181|2181|2180|3400
1656609740000|2022-06-30 17:22:20|2182|2181|2184|2183|2184|2183|2182|2181|5161
1656609750000|2022-06-30 17:22:30|2183|2184|2185|2184|2185|2184|2183|2184|11519
1656609760000|2022-06-30 17:22:40|2184|2183|2184|2183|2184|2183|2184|2183|12809
1656609770000|2022-06-30 17:22:50|2183|2182|2182|2181|2183|2182|2182|2181|3929
1656609780000|2022-06-30 17:23:00|2183|2182|2183|2182|2184|2183|2183|2182|6288
1656609790000|2022-06-30 17:23:10|2182|2181|2183|2182|2183|2182|2182|2181|4950
1656609800000|2022-06-30 17:23:20|2184|2183|2184|2183|2184|2183|2184|2183|2029
1656609810000|2022-06-30 17:23:30|2185|2184|2185|2184|2185|2184|2185|2184|4996
1656609820000|2022-06-30 17:23:40|2186|2185|2186|2185|2186|2185|2186|2185|15700
1656609830000|2022-06-30 17:23:50|2187|2186|2187|2186|2187|2186|2186|2185|3400
1656609840000|2022-06-30 17:24:00|2186|2185|2184|2183|2186|2185|2184|2183|14999
1656609850000|2022-06-30 17:24:10|2185|2184|2186|2185|2186|2185|2185|2184|6267
1656609860000|2022-06-30 17:24:20|2185|2184|2186|2185|2186|2185|2185|2184|7992
1656609870000|2022-06-30 17:24:30|2187|2186|2188|2187|2188|2187|2187|2186|7882
1656609880000|2022-06-30 17:24:40|2187|2186|2187|2186|2187|2186|2186|2185|11136
1656609890000|2022-06-30 17:24:50|2186|2185|2186|2185|2186|2185|2186|2185|461
1656609900000|2022-06-30 17:25:00|||||||||1305
1656609910000|2022-06-30 17:25:10|2187|2186|2187|2186|2188|2187|2187|2186|4037
1656609920000|2022-06-30 17:25:20|2186|2185|2183|2182|2186|2185|2183|2182|9079
1656609930000|2022-06-30 17:25:30|2184|2183|2185|2184|2185|2184|2184|2183|13596
1656609940000|2022-06-30 17:25:40|2186|2185|2186|2185|2186|2185|2186|2185|2800
1656609950000|2022-06-30 17:25:50|||||||||8178
1656609960000|2022-06-30 17:26:00|2185|2184|2186|2185|2188|2187|2185|2184|17531
1656609970000|2022-06-30 17:26:10|2187|2186|2186|2185|2187|2186|2186|2185|1400
1656609980000|2022-06-30 17:26:20|2185|2184|2184|2183|2185|2184|2184|2183|15599
1656609990000|2022-06-30 17:26:30|2185|2184|2186|2185|2186|2185|2185|2184|5526
1656610000000|2022-06-30 17:26:40|2187|2186|2186|2185|2187|2186|2186|2185|16986
1656610010000|2022-06-30 17:26:50|2185|2184|2185|2184|2185|2184|2184|2183|2200
1656610020000|2022-06-30 17:27:00|||||||||1500
1656610030000|2022-06-30 17:27:10|||||||||3100
1656610040000|2022-06-30 17:27:20|||||||||2358
1656610050000|2022-06-30 17:27:30|2186|2185|2185|2184|2186|2185|2184|2183|9648
1656610060000|2022-06-30 17:27:40|2184|2183|2186|2185|2186|2185|2184|2183|2780
1656610080000|2022-06-30 17:28:00|||||||||4237
1656610090000|2022-06-30 17:28:10|2185|2184|2183|2182|2185|2184|2183|2182|3566
1656610100000|2022-06-30 17:28:20|2182|2181|2183|2182|2183|2182|2182|2181|12789
1656610110000|2022-06-30 17:28:30|||||||||1500
1656610120000|2022-06-30 17:28:40|2182||2183||2183||2182||3300
1656610130000|2022-06-30 17:28:50|||||||||500
1656610140000|2022-06-30 17:29:00|2184|2183|2183|2182|2184|2183|2183|2182|4680
1656610150000|2022-06-30 17:29:10|2184|2183|2184|2183|2184|2183|2184|2183|5395
1656610160000|2022-06-30 17:29:20|2183|2182|2185|2184|2185|2184|2183|2182|4433
1656610170000|2022-06-30 17:29:30|2186|2185|2186|2185|2186|2185|2185|2185|12780
1656610180000|2022-06-30 17:29:40|||||||||7300
1656610190000|2022-06-30 17:29:50|||||||||4400
1656610200000|2022-06-30 17:30:00|2185|2184|2185|2184|2185|2184|2185|2184|5519
1656610210000|2022-06-30 17:30:10|2186|2185|2185|2184|2186|2185|2185|2184|4423
1656610220000|2022-06-30 17:30:20|2184|2183|2184|2183|2184|2183|2184|2183|1478
1656610230000|2022-06-30 17:30:30|2185|2184|2186|2185|2186|2185|2185|2184|6851
1656610240000|2022-06-30 17:30:40|2187|2186|2189|2188|2189|2188|2187|2186|25132
1656610250000|2022-06-30 17:30:50|2188|2187|2189|2188|2189|2188|2188|2187|4000
1656610260000|2022-06-30 17:31:00|2188|2187|2187|2186|2188|2187|2187|2186|9508
1656610270000|2022-06-30 17:31:10|||||||||100
1656610280000|2022-06-30 17:31:20|2188|2187|2188|2187|2188|2187|2187|2187|7208
1656610290000|2022-06-30 17:31:30|2189|2188|2190|2189|2190|2189|2188|2188|12956
1656610300000|2022-06-30 17:31:40|||||||||14685
1656610310000|2022-06-30 17:31:50|2191|2190|2192|2191|2192|2191|2191|2190|22038
1656610320000|2022-06-30 17:32:00|2191|2190|2192|2191|2192|2191|2191|2190|35924
1656610330000|2022-06-30 17:32:10|||||||||3800
1656610340000|2022-06-30 17:32:20|||||||||8394
1656610350000|2022-06-30 17:32:30|||||||||3300
1656610360000|2022-06-30 17:32:40|||||||||1300
1656610370000|2022-06-30 17:32:50|2191|2190|2190|2189|2191|2190|2190|2189|33374
1656610380000|2022-06-30 17:33:00|2189|2188|2186|2185|2189|2188|2186|2185|15484
1656610390000|2022-06-30 17:33:10|2187|2186|2188|2187|2188|2187|2187|2186|5260
1656610400000|2022-06-30 17:33:20|2189|2188|2189|2188|2189|2188|2189|2188|6247
1656610410000|2022-06-30 17:33:30|2190|2189|2191|2190|2191|2190|2190|2189|11624
1656610420000|2022-06-30 17:33:40|2190|2189|2190|2189|2190|2189|2190|2189|9246
1656610430000|2022-06-30 17:33:50|||||||||4654
1656610440000|2022-06-30 17:34:00|||||||||6355
1656610450000|2022-06-30 17:34:10|||||||||2729
1656610460000|2022-06-30 17:34:20|2189|2188|2189|2188|2189|2188|2189|2188|2655
1656610470000|2022-06-30 17:34:30|2188|2187|2188|2187|2188|2187|2188|2187|2661
1656610480000|2022-06-30 17:34:40|2187|2186|2186|2185|2187|2186|2186|2185|3625
1656610490000|2022-06-30 17:34:50|2187|2186|2186|2185|2187|2186|2186|2185|4995
1656610500000|2022-06-30 17:35:00|||||||||4400
1656610510000|2022-06-30 17:35:10|2185|2184|2187|2186|2187|2186|2185|2184|7322
1656610520000|2022-06-30 17:35:20|||||||||4200
1656610530000|2022-06-30 17:35:30|||||||||116
1656610550000|2022-06-30 17:35:50|||||||||6101
1656610560000|2022-06-30 17:36:00|2188|2187|2188|2187|2188|2187|2188|2187|2533
1656610570000|2022-06-30 17:36:10|2187|2186|2188|2187|2188|2187|2187|2186|7100
1656610580000|2022-06-30 17:36:20|2189|2188|2190|2189|2190|2189|2189|2188|534
1656610590000|2022-06-30 17:36:30|2189|2188|2188|2187|2189|2188|2188|2187|4649
1656610600000|2022-06-30 17:36:40|2189|2188|2189|2188|2189|2188|2189|2188|1900
1656610610000|2022-06-30 17:36:50|2190|2189|2190|2189|2190|2189|2190|2189|902
1656610620000|2022-06-30 17:37:00|||||||||2900
1656610630000|2022-06-30 17:37:10|||||||||374
1656610640000|2022-06-30 17:37:20|2189|2188|2188|2187|2189|2188|2188|2187|27377
1656610650000|2022-06-30 17:37:30|||||||||3350
1656610660000|2022-06-30 17:37:40|2189|2188|2189|2188|2190|2189|2189|2188|10800
1656610670000|2022-06-30 17:37:50|||||||||1901
1656610680000|2022-06-30 17:38:00|2190|2189|2190|2189|2190|2189|2190|2189|911
1656610690000|2022-06-30 17:38:10|||||||||3635
1656610700000|2022-06-30 17:38:20|2191|2190|2191|2190|2192|2191|2191|2190|27786
1656610710000|2022-06-30 17:38:30|2190|2189|2189|2188|2190|2190|2189|2188|12322
1656610720000|2022-06-30 17:38:40|2188|2187|2187|2186|2188|2187|2187|2186|3226
1656610730000|2022-06-30 17:38:50|2186|2185|2187|2186|2188|2187|2186|2185|28752
1656610740000|2022-06-30 17:39:00|2188|2187|2188|2187|2188|2187|2187|2186|8725
1656610750000|2022-06-30 17:39:10|2189|2188|2189|2188|2189|2188|2189|2188|2300
1656610760000|2022-06-30 17:39:20|2190|2189|2190|2189|2190|2189|2189|2189|8126
1656610770000|2022-06-30 17:39:30|2191|2190|2191|2190|2191|2190|2191|2190|7646
1656610780000|2022-06-30 17:39:40|||||||||1055
1656610790000|2022-06-30 17:39:50|2192|2191|2191|2190|2192|2191|2191|2190|9400
1656610800000|2022-06-30 17:40:00|2192|2191|2195|2194|2195|2194|2192|2191|39415
1656610810000|2022-06-30 17:40:10|2194||2194||2194||2194||14766
1656610820000|2022-06-30 17:40:20|2195|2195|2196|2195|2197|2196|2195|2195|7829
1656610830000|2022-06-30 17:40:30|2197|2196|2196|2195|2197|2196|2196|2195|7612
1656610840000|2022-06-30 17:40:40|2197|2196|2197|2196|2197|2196|2196|2196|2200
1656610850000|2022-06-30 17:40:50|||||||||5350
1656610860000|2022-06-30 17:41:00|2198|2197|2198|2197|2198|2197|2198|2197|15431
1656610870000|2022-06-30 17:41:10|2197|2196|2198|2197|2198|2197|2197|2196|18254
1656610880000|2022-06-30 17:41:20|||||||||6400
1656610890000|2022-06-30 17:41:30|2197|2196|2196|2195|2197|2196|2196|2195|12330
1656610900000|2022-06-30 17:41:40|2195|2194|2194|2193|2195|2194|2193|2192|20440
1656610910000|2022-06-30 17:41:50|2195|2194|2195|2194|2195|2194|2195|2194|1632
1656610920000|2022-06-30 17:42:00|2194|2193|2196|2195|2196|2195|2194|2193|35882
1656610930000|2022-06-30 17:42:10|2195|2194|2196|2195|2196|2195|2195|2194|22285
1656610940000|2022-06-30 17:42:20|2197|2196|2197|2196|2197|2196|2197|2196|10072
1656610950000|2022-06-30 17:42:30|2196|2195|2197|2196|2197|2196|2196|2195|11411
1656610960000|2022-06-30 17:42:40|2196|2195|2195|2194|2196|2196|2195|2194|8427
1656610970000|2022-06-30 17:42:50|2196|2195|2195|2194|2196|2195|2195|2194|2584
1656610980000|2022-06-30 17:43:00|2194|2193|2191|2190|2194|2193|2191|2190|13467
1656610990000|2022-06-30 17:43:10|2190|2189|2190|2189|2191|2190|2189|2188|10053
1656611000000|2022-06-30 17:43:20|2189|2188|2191|2190|2191|2190|2189|2188|8761
1656611010000|2022-06-30 17:43:30|2190|2189|2188|2187|2190|2189|2188|2187|5890
1656611020000|2022-06-30 17:43:40|2187|2186|2188|2187|2188|2187|2187|2186|15325
1656611030000|2022-06-30 17:43:50|2189|2188|2190|2189|2191|2190|2189|2188|17828
1656611040000|2022-06-30 17:44:00|2189|2188|2189|2188|2189|2188|2189|2188|8671
1656611050000|2022-06-30 17:44:10|2190|2189|2189|2188|2192|2191|2189|2188|11512
1656611060000|2022-06-30 17:44:20|2188|2187|2187|2186|2188|2187|2187|2186|8300
1656611070000|2022-06-30 17:44:30|2186|2185|2187|2186|2188|2187|2186|2185|31420
1656611080000|2022-06-30 17:44:40|2186|2185|2186|2185|2186|2185|2186|2185|3000
1656611090000|2022-06-30 17:44:50|2185|2184|2186|2185|2186|2185|2185|2184|13753
1656611100000|2022-06-30 17:45:00|2185|2184|2186|2185|2187|2186|2185|2184|8400
1656611110000|2022-06-30 17:45:10|2187|2186|2185|2184|2187|2186|2184|2183|14757
1656611120000|2022-06-30 17:45:20|2186|2185|2187|2186|2187|2186|2186|2185|13857
1656611130000|2022-06-30 17:45:30|2186|2185|2186|2185|2186|2185|2186|2185|5000
1656611140000|2022-06-30 17:45:40|2187|2186|2187|2186|2187|2186|2186|2185|5177
1656611150000|2022-06-30 17:45:50|2188|2187|2188|2187|2188|2187|2187|2186|4873
1656611160000|2022-06-30 17:46:00|2189|2188|2189|2188|2189|2188|2189|2188|15282
1656611170000|2022-06-30 17:46:10|2190|2189|2188|2187|2190|2189|2188|2187|4087
1656611180000|2022-06-30 17:46:20|2187|2186|2188|2187|2188|2187|2187|2186|1700
1656611200000|2022-06-30 17:46:40|2189|2188|2189|2188|2189|2188|2189|2188|2100
1656611210000|2022-06-30 17:46:50|||||||||1000
1656611220000|2022-06-30 17:47:00|||||||||1400
1656611230000|2022-06-30 17:47:10|2190|2189|2190|2189|2190|2189|2189|2188|1200
1656611240000|2022-06-30 17:47:20|||||||||100
1656611250000|2022-06-30 17:47:30|2191|2190|2191|2190|2191|2190|2191|2190|2534
1656611260000|2022-06-30 17:47:40|2190|2189|2191|2190|2191|2190|2190|2189|10970
1656611270000|2022-06-30 17:47:50|2192|2191|2191|2190|2192|2191|2191|2190|1900
1656611280000|2022-06-30 17:48:00|2190|2189|2190|2189|2190|2189|2190|2189|10186
1656611290000|2022-06-30 17:48:10|||||||||3500
1656611300000|2022-06-30 17:48:20|||||||||300
1656611310000|2022-06-30 17:48:30|2189|2188|2189|2188|2189|2188|2189|2188|3517
1656611320000|2022-06-30 17:48:40|||||||||504
1656611330000|2022-06-30 17:48:50|2190|2189|2190|2189|2190|2189|2190|2189|6331
1656611340000|2022-06-30 17:49:00|2191|2190|2191|2190|2191|2190|2191|2190|3922
1656611350000|2022-06-30 17:49:10|2192|2191|2193|2192|2194|2193|2192|2191|6024
1656611360000|2022-06-30 17:49:20|2194|2193|2194|2193|2195|2194|2193|2192|47781
1656611370000|2022-06-30 17:49:30|2195|2194|2196|2195|2196|2195|2195|2194|20692
1656611380000|2022-06-30 17:49:40|2195|2194|2197|2196|2197|2196|2195|2194|1600
1656611390000|2022-06-30 17:49:50|2198|2197|2198|2197|2198|2197|2198|2197|9189
1656611400000|2022-06-30 17:50:00|||||||||5430
1656611410000|2022-06-30 17:50:10|2197|2196|2198|2197|2198|2197|2197|2196|14466
1656611420000|2022-06-30 17:50:20|2197|2196|2197|2196|2198|2197|2197|2196|11842
1656611430000|2022-06-30 17:50:30|2196|2195|2196|2195|2197|2196|2196|2195|3139
1656611440000|2022-06-30 17:50:40|2197|2196|2197|2196|2197|2196|2197|2196|2086
1656611450000|2022-06-30 17:50:50|2198|2197|2198|2197|2198|2197|2197|2196|24199
1656611460000|2022-06-30 17:51:00|||||||||2200
1656611470000|2022-06-30 17:51:10|||||||||1830
1656611480000|2022-06-30 17:51:20|2197|2196|2197|2196|2198|2197|2197|2196|4600
1656611490000|2022-06-30 17:51:30|2196|2195|2197|2196|2197|2196|2196|2195|9128
1656611500000|2022-06-30 17:51:40|||||||||519
1656611510000|2022-06-30 17:51:50|2198|2197|2198|2197|2198|2197|2198|2197|8015
1656611520000|2022-06-30 17:52:00|2199|2198|2199|2198|2199|2198|2199|2198|13369
1656611530000|2022-06-30 17:52:10|2198|2197|2198|2197|2198|2197|2198|2197|9334
1656611540000|2022-06-30 17:52:20|||||||||23500
1656611550000|2022-06-30 17:52:30|||||||||813
1656611560000|2022-06-30 17:52:40|2199|2198|2199|2198|2199|2198|2199|2198|17927
1656611570000|2022-06-30 17:52:50|2198|2197|2199|2198|2199|2198|2198|2197|6631
1656611580000|2022-06-30 17:53:00|2200|2199|2200|2199|2200|2199|2199|2198|28883
1656611590000|2022-06-30 17:53:10|||||||||16070
1656611600000|2022-06-30 17:53:20|||||||||4404
1656611610000|2022-06-30 17:53:30|||||||||6360
1656611620000|2022-06-30 17:53:40|2201|2200|2201|2200|2202|2201|2201|2200|67348
1656611630000|2022-06-30 17:53:50|2202|2201|2203|2202|2203|2202|2202|2201|20269
1656611640000|2022-06-30 17:54:00|2202|2201|2199|2198|2203|2202|2199|2198|34237
1656611650000|2022-06-30 17:54:10|2200|2199|2200|2199|2200|2199|2200|2199|5800
1656611660000|2022-06-30 17:54:20|||||||||2500
1656611670000|2022-06-30 17:54:30|2199|2198|2198|2197|2199|2198|2198|2197|10595
1656611680000|2022-06-30 17:54:40|||||||||2300
1656611690000|2022-06-30 17:54:50|||||||||7367
1656611700000|2022-06-30 17:55:00|2197|2196|2197|2196|2197|2196|2197|2196|11928
1656611710000|2022-06-30 17:55:10|2196|2195|2192|2191|2196|2195|2192|2191|22534
1656611720000|2022-06-30 17:55:20|2193|2192|2193|2192|2193|2192|2193|2192|12125
1656611730000|2022-06-30 17:55:30|2194|2193|2195|2194|2195|2194|2194|2193|5122
1656611740000|2022-06-30 17:55:40|2194|2193|2195|2194|2196|2195|2194|2193|4121
1656611750000|2022-06-30 17:55:50|2194|2193|2194|2193|2194|2193|2194|2193|229
1656611760000|2022-06-30 17:56:00|2193|2192|2193|2192|2193|2192|2193|2192|4782
1656611770000|2022-06-30 17:56:10|||||||||11650
1656611780000|2022-06-30 17:56:20|2192|2191|2192|2191|2193|2192|2192|2191|9050
1656611790000|2022-06-30 17:56:30|||||||||28479
1656611800000|2022-06-30 17:56:40|2193|2192|2193|2192|2193|2192|2193|2192|5833
1656611810000|2022-06-30 17:56:50|||||||||500
1656611820000|2022-06-30 17:57:00|2194|2193|2194|2193|2194|2193|2193|2193|12982
1656611830000|2022-06-30 17:57:10|2195|2194|2195|2194|2195|2194|2195|2194|5200
1656611840000|2022-06-30 17:57:20|2196|2195|2194|2193|2196|2195|2194|2193|12088
1656611850000|2022-06-30 17:57:30|2195|2194|2195|2194|2195|2194|2194|2194|3392
1656611860000|2022-06-30 17:57:40|||||||||2250
1656611870000|2022-06-30 17:57:50|2194|2193|2194|2193|2194|2193|2194|2193|4541
1656611880000|2022-06-30 17:58:00|2193|2192|2192|2191|2193|2192|2192|2191|7091
1656611890000|2022-06-30 17:58:10|||||||||7800
1656611900000|2022-06-30 17:58:20|2193|2192|2193|2192|2193|2192|2193|2192|6798
1656611910000|2022-06-30 17:58:30|||||||||1380
1656611920000|2022-06-30 17:58:40|2194|2193|2194|2193|2195|2194|2194|2193|8293
1656611930000|2022-06-30 17:58:50|2193|2192|2193|2192|2193|2192|2193|2192|4250
1656611940000|2022-06-30 17:59:00|2192|2191|2189|2188|2192|2191|2189|2188|7414
1656611950000|2022-06-30 17:59:10|2190|2189|2190|2189|2191|2190|2190|2189|10996
1656611960000|2022-06-30 17:59:20|2189|2188|2189|2188|2190|2189|2189|2188|22414
1656611970000|2022-06-30 17:59:30|2188|2187|2189|2188|2189|2188|2188|2187|14808
1656611980000|2022-06-30 17:59:40|2190|2189|2191|2190|2192|2191|2190|2189|14760
1656611990000|2022-06-30 17:59:50|2190|2189|2190|2189|2190|2189|2190|2189|3000
1656612000000|2022-06-30 18:00:00|2191|2190|2189|2188|2191|2190|2189|2188|7329
1656612010000|2022-06-30 18:00:10|2190|2189|2190|2189|2190|2189|2189|2189|8055
1656612020000|2022-06-30 18:00:20|2189|2188|2188|2187|2189|2188|2188|2187|2178
1656612030000|2022-06-30 18:00:30|2187|2186|2188|2187|2188|2187|2187|2186|15143
1656612040000|2022-06-30 18:00:40|||||||||1025
1656612050000|2022-06-30 18:00:50|2189|2188|2189|2188|2189|2188|2189|2188|16090
1656612060000|2022-06-30 18:01:00|2190|2189|2189|2188|2190|2189|2189|2188|32706
1656612070000|2022-06-30 18:01:10|||||||||2550
1656612080000|2022-06-30 18:01:20|2188|2187|2188|2188|2188|2188|2188|2187|5200
1656612090000|2022-06-30 18:01:30|2189|2187|2190|2189|2190|2189|2189|2187|4968
1656612100000|2022-06-30 18:01:40|2189|2188|2188|2187|2189|2188|2188|2187|8155
1656612110000|2022-06-30 18:01:50|||||||||100
1656612120000|2022-06-30 18:02:00|2189|2188|2190|2189|2190|2189|2189|2188|2480
1656612130000|2022-06-30 18:02:10|2189|2188|2189|2188|2189|2188|2189|2188|3993
1656612140000|2022-06-30 18:02:20|2188|2187|2188|2187|2188|2187|2188|2187|610
1656612150000|2022-06-30 18:02:30|2187|2186|2184|2183|2187|2186|2184|2183|27538
1656612160000|2022-06-30 18:02:40|2185|2184|2184|2183|2185|2184|2184|2183|65560
1656612170000|2022-06-30 18:02:50|2185|2184|2184|2183|2185|2184|2184|2183|8353
1656612180000|2022-06-30 18:03:00|||||||||7265
1656612190000|2022-06-30 18:03:10|2185|2184|2186|2185|2187|2186|2185|2184|18075
1656612200000|2022-06-30 18:03:20|2187|2186|2188|2187|2189|2188|2187|2186|1136
1656612210000|2022-06-30 18:03:30|2187|2186|2189|2188|2189|2188|2187|2186|6319
1656612220000|2022-06-30 18:03:40|2190|2189|2189|2188|2190|2189|2189|2188|1533
1656612230000|2022-06-30 18:03:50|2188|2187|2187|2186|2188|2187|2187|2186|6550
1656612240000|2022-06-30 18:04:00|2186|2185|2186|2185|2187|2186|2185|2184|18484
1656612250000|2022-06-30 18:04:10|2185|2184|2188|2187|2188|2187|2185|2184|4261
1656612270000|2022-06-30 18:04:30|2189|2188|2188|2187|2189|2188|2188|2187|3967
1656612280000|2022-06-30 18:04:40|2189|2188|2189|2188|2189|2188|2189|2188|3477
1656612290000|2022-06-30 18:04:50|2190|2189|2188|2187|2190|2189|2188|2187|7861
1656612300000|2022-06-30 18:05:00|||||||||600
1656612310000|2022-06-30 18:05:10|2187|2186|2186|2185|2187|2186|2186|2185|10085
1656612320000|2022-06-30 18:05:20|2187|2186|2187|2186|2187|2186|2186|2185|8475
1656612330000|2022-06-30 18:05:30|2188|2187|2188|2187|2188|2187|2188|2187|1865
1656612340000|2022-06-30 18:05:40|2187|2186|2186|2185|2187|2186|2186|2185|5958
1656612350000|2022-06-30 18:05:50|2185|2184|2184|2183|2185|2184|2184|2183|8068
1656612360000|2022-06-30 18:06:00|2183|2182|2186|2185|2186|2185|2183|2182|10958
1656612430000|2022-06-30 18:07:10|2182|2181|2182|2181|2182|2181|2181|2180|8245
1656612440000|2022-06-30 18:07:20|2183|2182|2183|2182|2183|2182|2183|2182|4979
1656612450000|2022-06-30 18:07:30|2184|2183|2184|2183|2184|2183|2183|2182|43172
1656612460000|2022-06-30 18:07:40|2183|2182|2183|2182|2183|2182|2183|2182|1100
1656612470000|2022-06-30 18:07:50|2184|2183|2182|2181|2184|2183|2182|2181|29079
1656612480000|2022-06-30 18:08:00|2183|2182|2184|2183|2185|2184|2183|2182|16634
1656612490000|2022-06-30 18:08:10|2185|2184|2185|2184|2185|2184|2185|2184|1300
1656612500000|2022-06-30 18:08:20|||||||||2900
1656612510000|2022-06-30 18:08:30|2184|2183|2184|2183|2184|2184|2184|2183|5800
1656612520000|2022-06-30 18:08:40|2183|2182|2183|2182|2183|2183|2183|2182|14954
1656612530000|2022-06-30 18:08:50|2182|2181|2182|2181|2182|2181|2182|2181|2167
1656612540000|2022-06-30 18:09:00|2183|2182|2182|2181|2183|2182|2182|2181|4758
1656612550000|2022-06-30 18:09:10|2181|2180|2180|2179|2181|2180|2179|2178|18727
1656612560000|2022-06-30 18:09:20|2181|2180|2182|2181|2182|2181|2181|2180|6451
1656612570000|2022-06-30 18:09:30|2181|2180|2181|2180|2181|2180|2181|2180|1322
1656612580000|2022-06-30 18:09:40|||||||||1000
1656612590000|2022-06-30 18:09:50|2182|2181|2182|2181|2182|2181|2181|2181|3444
1656612600000|2022-06-30 18:10:00|2181|2180|2181|2180|2181|2180|2181|2180|3602
1656612610000|2022-06-30 18:10:10|||||||||768
1656612620000|2022-06-30 18:10:20|||||||||9700
1656612630000|2022-06-30 18:10:30|2182|2181|2183|2182|2183|2182|2182|2181|13585
1656612640000|2022-06-30 18:10:40|2182|2181|2182|2181|2182|2181|2182|2181|2561
1656612650000|2022-06-30 18:10:50|2183|2182|2184|2183|2185|2184|2183|2182|11737
1656612660000|2022-06-30 18:11:00|2185|2184|2185|2184|2185|2184|2185|2184|601
1656612670000|2022-06-30 18:11:10|2186|2185|2184|2183|2186|2185|2184|2183|19747
1656612680000|2022-06-30 18:11:20|2183|2182|2185|2184|2185|2184|2183|2182|8319
1656612690000|2022-06-30 18:11:30|||||||||2500
1656612700000|2022-06-30 18:11:40|2186|2185|2186|2185|2186|2185|2186|2185|10644
1656612710000|2022-06-30 18:11:50|2185|2184|2186|2185|2186|2185|2185|2184|600
1656612720000|2022-06-30 18:12:00|2185|2184|2185|2184|2185|2184|2185|2184|300
1656612730000|2022-06-30 18:12:10|2186|2185|2187|2186|2187|2186|2185|2184|12534
1656612740000|2022-06-30 18:12:20|||||||||4386
1656612750000|2022-06-30 18:12:30|2188|2187|2188|2187|2188|2187|2187|2187|1768
1656612760000|2022-06-30 18:12:40|2187|2186|2187|2186|2187|2186|2187|2186|12792
1656612770000|2022-06-30 18:12:50|2186|2185|2186|2185|2186|2185|2186|2185|11047
1656612780000|2022-06-30 18:13:00|2185|2184|2186|2185|2186|2185|2185|2184|6543
1656612790000|2022-06-30 18:13:10|||||||||500
1656612800000|2022-06-30 18:13:20|2185|2184|2185|2184|2185|2184|2185|2184|631
1656612810000|2022-06-30 18:13:30|2186|2185|2186|2185|2186|2185|2186|2185|18615
1656612820000|2022-06-30 18:13:40|||||||||200
1656612830000|2022-06-30 18:13:50|2185|2184|2186|2185|2186|2185|2185|2184|3351
1656612840000|2022-06-30 18:14:00|2185|2184|2185|2184|2185|2184|2185|2184|9518
1656612850000|2022-06-30 18:14:10|2184|2183|2181|2180|2185|2184|2181|2180|11088
1656612860000|2022-06-30 18:14:20|||||||||7375
1656612870000|2022-06-30 18:14:30|2182|2181|2183|2182|2183|2182|2182|2181|15596
1656612880000|2022-06-30 18:14:40|2182|2181|2182|2181|2182|2181|2182|2181|4250
1656612890000|2022-06-30 18:14:50|2181|2180|2182|2181|2183|2182|2181|2180|3968
1656612900000|2022-06-30 18:15:00|2181|2180|2180|2179|2181|2180|2180|2179|12259
1656612910000|2022-06-30 18:15:10|2179|2178|2179|2178|2179|2178|2179|2178|4093
1656612920000|2022-06-30 18:15:20|2180|2179|2181|2180|2181|2180|2180|2179|3254
1656612930000|2022-06-30 18:15:30|2180|2179|2183|2182|2183|2182|2180|2179|19202
1656612940000|2022-06-30 18:15:40|2184|2183|2185|2184|2185|2184|2184|2183|6234
1656612950000|2022-06-30 18:15:50|2184|2183|2185|2184|2185|2184|2184|2183|2100
1656612960000|2022-06-30 18:16:00|2184|2183|2185|2184|2185|2184|2184|2183|1800
1656612970000|2022-06-30 18:16:10|2184|2183|2184|2183|2184|2183|2184|2183|300
1656613000000|2022-06-30 18:16:40|||||||||2509
1656613020000|2022-06-30 18:17:00|2183|2182|2184|2183|2184|2183|2183|2182|6643
1656613030000|2022-06-30 18:17:10|2183|2182|2183|2182|2183|2182|2183|2182|6500
1656613040000|2022-06-30 18:17:20|2184|2183|2184|2183|2184|2183|2183|2183|6100
1656613050000|2022-06-30 18:17:30|2183|2182|2184|2183|2184|2183|2183|2182|1700
1656613060000|2022-06-30 18:17:40|||||||||836
1656613070000|2022-06-30 18:17:50|2183|2182|2183|2182|2183|2182|2183|2182|992
1656613080000|2022-06-30 18:18:00|2184|2183|2184|2183|2184|2183|2184|2183|3502
1656613090000|2022-06-30 18:18:10|2183|2182|2183|2182|2183|2182|2183|2182|750
1656613100000|2022-06-30 18:18:20|||||||||1100
1656613110000|2022-06-30 18:18:30|2182|2181|2181|2180|2182|2181|2181|2180|5367
1656613120000|2022-06-30 18:18:40|||||||||2611
1656613130000|2022-06-30 18:18:50|||||||||2900
1656613140000|2022-06-30 18:19:00|2180|2179|2182|2181|2182|2181|2180|2179|10818
1656613150000|2022-06-30 18:19:10|2183|2182|2183|2182|2184|2183|2183|2182|10314
1656613160000|2022-06-30 18:19:20|2182|2181|2182|2181|2182|2181|2182|2181|8534
1656613170000|2022-06-30 18:19:30|2183|2182|2183|2182|2183|2182|2183|2182|2900
1656613180000|2022-06-30 18:19:40|2182|2181|2182|2181|2182|2181|2182|2181|100
1656613190000|2022-06-30 18:19:50|2183|2182|2183|2182|2183|2182|2183|2182|1663
1656613200000|2022-06-30 18:20:00|2184|2183|2184|2183|2184|2183|2184|2183|2325
1656613210000|2022-06-30 18:20:10|2183|2182|2183|2182|2183|2182|2183|2182|12146
1656613220000|2022-06-30 18:20:20|||||||||1308
1656613230000|2022-06-30 18:20:30|2182|2181|2182|2181|2182|2181|2182|2181|10158
1656613240000|2022-06-30 18:20:40|||||||||3300
1656613250000|2022-06-30 18:20:50|2183|2182|2183|2182|2184|2183|2183|2182|2089
1656613260000|2022-06-30 18:21:00|2182|2181|2182|2181|2182|2181|2182|2181|657
1656613270000|2022-06-30 18:21:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1656613280000|2022-06-30 18:21:20|||||||||3400
1656613290000|2022-06-30 18:21:30|2182|2181|2182|2181|2182|2181|2181|2180|8372
1656613300000|2022-06-30 18:21:40|2181|2180|2182|2181|2182|2181|2181|2180|600
1656613310000|2022-06-30 18:21:50|2181|2180|2181|2180|2181|2180|2181|2180|8028
1656613320000|2022-06-30 18:22:00|2180|2179|2181|2180|2181|2180|2180|2179|4440
1656613330000|2022-06-30 18:22:10|2182|2181|2184|2183|2184|2183|2182|2181|17265
1656613340000|2022-06-30 18:22:20|2183|2182|2184|2183|2184|2183|2183|2182|12905
1656613350000|2022-06-30 18:22:30|2183|2182|2182|2181|2183|2182|2182|2181|14237
1656613360000|2022-06-30 18:22:40|2183|2182|2182|2181|2183|2182|2182|2181|900
1656613370000|2022-06-30 18:22:50|2183|2182|2187|2186|2187|2186|2183|2182|12542
1656613380000|2022-06-30 18:23:00|2186|2185|2185|2184|2187|2186|2185|2184|16552
1656613390000|2022-06-30 18:23:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1656613400000|2022-06-30 18:23:20|2184|2183|2185|2184|2185|2184|2184|2183|3744
1656613410000|2022-06-30 18:23:30|2184|2183|2184|2183|2184|2183|2184|2183|22200
1656613420000|2022-06-30 18:23:40|2183|2182|2183|2182|2183|2182|2183|2182|1500
1656613430000|2022-06-30 18:23:50|2184|2183|2183|2182|2184|2183|2183|2182|1600
1656613440000|2022-06-30 18:24:00|2182|2181|2184|2183|2184|2183|2182|2181|4784
1656613450000|2022-06-30 18:24:10|2183|2182|2183|2182|2184|2183|2183|2182|2436
1656613460000|2022-06-30 18:24:20|2182|2181|2181|2180|2182|2181|2181|2180|4205
1656613470000|2022-06-30 18:24:30|2180|2179|2179|2178|2180|2179|2179|2178|8859
1656613480000|2022-06-30 18:24:40|2178|2177|2177|2176|2178|2177|2177|2176|17580
1656613490000|2022-06-30 18:24:50|2176|2175|2176|2175|2178|2177|2176|2175|8496
1656613500000|2022-06-30 18:25:00|2177|2176|2177|2176|2177|2176|2176|2175|10181
1656613510000|2022-06-30 18:25:10|2178|2177|2178|2177|2178|2177|2176|2175|7800
1656613520000|2022-06-30 18:25:20|2177|2176|2177|2176|2177|2177|2176|2175|18759
1656613530000|2022-06-30 18:25:30|2176|2175|2176|2175|2176|2175|2176|2175|8055
1656613540000|2022-06-30 18:25:40|2177|2176|2177|2176|2177|2176|2177|2176|8273
1656613550000|2022-06-30 18:25:50|||||||||1909
1656613560000|2022-06-30 18:26:00|2178|2177|2176|2176|2178|2177|2176|2175|19052
1656613570000|2022-06-30 18:26:10|2175|2175|2176|2175|2176|2175|2175|2174|6196
1656613580000|2022-06-30 18:26:20|2177|2176|2178|2177|2178|2177|2176|2175|2422
1656613590000|2022-06-30 18:26:30|2179|2178|2177|2176|2179|2178|2177|2176|7805
1656613600000|2022-06-30 18:26:40|2178|2177|2178|2177|2178|2177|2178|2177|4725
1656613610000|2022-06-30 18:26:50|2179|2178|2179|2178|2179|2178|2179|2178|1900
1656613620000|2022-06-30 18:27:00|2180|2179|2179|2178|2181|2180|2179|2178|21400
1656613630000|2022-06-30 18:27:10|2180|2179|2182|2181|2182|2181|2180|2179|10373
1656613700000|2022-06-30 18:28:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1656613710000|2022-06-30 18:28:30|2183|2182|2183|2182|2184|2183|2183|2182|9800
1656613720000|2022-06-30 18:28:40|2182|2181|2182|2181|2182|2181|2182|2181|4490
1656613730000|2022-06-30 18:28:50|2183|2182|2182|2181|2183|2182|2182|2181|1900
1656613740000|2022-06-30 18:29:00|2181|2180|2181|2180|2181|2180|2181|2180|7100
1656613750000|2022-06-30 18:29:10|2180|2179|2178|2177|2180|2179|2178|2177|10249
1656613760000|2022-06-30 18:29:20|2177|2176|2179|2178|2179|2178|2177|2176|30985
1656613770000|2022-06-30 18:29:30|2180|2179|2180|2179|2180|2179|2179|2178|6074
1656613780000|2022-06-30 18:29:40|2179|2178|2180|2179|2180|2179|2179|2178|700
1656613790000|2022-06-30 18:29:50|2181|2180|2182|2181|2182|2181|2180|2180|11221
1656613800000|2022-06-30 18:30:00|2181|2180|2180|2179|2181|2180|2179|2178|15909
1656613810000|2022-06-30 18:30:10|2181|2180|2179|2178|2181|2180|2179|2178|2900
1656613820000|2022-06-30 18:30:20|2180|2179|2181|2180|2181|2180|2180|2179|15915
1656613830000|2022-06-30 18:30:30|2180|2179|2181|2180|2181|2180|2180|2179|2200
1656613840000|2022-06-30 18:30:40|2182|2181|2182|2181|2182|2181|2182|2181|4477
1656613850000|2022-06-30 18:30:50|2181|2180|2181|2180|2182|2181|2181|2180|3909
1656613860000|2022-06-30 18:31:00|2182|2181|2181|2180|2183|2182|2181|2180|13082
1656613870000|2022-06-30 18:31:10|2180|2179|2180|2179|2180|2179|2180|2179|3507
1656613880000|2022-06-30 18:31:20|2179|2178|2179|2178|2179|2178|2178|2177|7403
1656613890000|2022-06-30 18:31:30|2180|2179|2180|2179|2180|2179|2179|2179|2322
1656613900000|2022-06-30 18:31:40|2181|2180|2180|2179|2181|2180|2180|2179|3500
1656613910000|2022-06-30 18:31:50|||||||||1884
1656613920000|2022-06-30 18:32:00|2179|2178|2178|2177|2179|2178|2178|2177|4046
1656613930000|2022-06-30 18:32:10|2179|2178|2178|2177|2179|2178|2178|2177|2782
1656613940000|2022-06-30 18:32:20|2179|2178|2180|2179|2180|2179|2179|2178|5150
1656613950000|2022-06-30 18:32:30|2179|2178|2179|2178|2179|2178|2179|2178|130
1656613960000|2022-06-30 18:32:40|2178|2177|2180|2180|2181|2180|2178|2177|17403
1656613970000|2022-06-30 18:32:50|2179|2179|2179|2178|2179|2179|2178|2177|3900
1656613980000|2022-06-30 18:33:00|2180|2179|2180|2179|2180|2179|2180|2179|7402
1656613990000|2022-06-30 18:33:10|2179|2178|2178|2177|2179|2178|2178|2177|1346
1656614000000|2022-06-30 18:33:20|2177|2176|2177|2176|2177|2176|2177|2176|3882
1656614010000|2022-06-30 18:33:30|2176|2175|2178|2177|2178|2177|2176|2175|11144
1656614020000|2022-06-30 18:33:40|2179|2178|2178|2177|2179|2178|2178|2177|9314
1656614030000|2022-06-30 18:33:50|2179|2178|2179|2178|2180|2179|2178|2177|11230
1656614040000|2022-06-30 18:34:00|||||||||1000
1656614050000|2022-06-30 18:34:10|2180|2179|2180|2179|2180|2179|2180|2179|3495
1656614060000|2022-06-30 18:34:20|2181|2180|2181|2180|2181|2180|2181|2180|8917
1656614070000|2022-06-30 18:34:30|2182|2181|2181|2180|2182|2181|2181|2180|20672
1656614080000|2022-06-30 18:34:40|2180|2179|2180|2179|2180|2179|2180|2179|5413
1656614090000|2022-06-30 18:34:50|2181|2180|2180|2179|2181|2180|2180|2179|1746
1656614100000|2022-06-30 18:35:00|2179|2178|2179|2178|2180|2179|2179|2178|5158
1656614110000|2022-06-30 18:35:10|2178|2177|2179|2178|2179|2178|2178|2177|1306
1656614120000|2022-06-30 18:35:20|2178|2177|2178|2177|2178|2177|2178|2177|1209
1656614130000|2022-06-30 18:35:30|||||||||995
1656614140000|2022-06-30 18:35:40|2179|2178|2179|2178|2179|2178|2179|2178|7674
1656614150000|2022-06-30 18:35:50|||||||||19028
1656614160000|2022-06-30 18:36:00|2180|2179|2179|2178|2181|2180|2179|2178|15946
1656614170000|2022-06-30 18:36:10|2178|2177|2179|2178|2179|2178|2178|2177|10344
1656614180000|2022-06-30 18:36:20|||||||||3733
1656614190000|2022-06-30 18:36:30|||||||||100
1656614200000|2022-06-30 18:36:40|2178|2177|2177|2176|2178|2177|2177|2176|13678
1656614210000|2022-06-30 18:36:50|2176|2175|2177|2176|2177|2176|2176|2175|4927
1656614220000|2022-06-30 18:37:00|2176|2175|2176|2175|2176|2175|2176|2175|11256
1656614230000|2022-06-30 18:37:10|2177|2176|2178|2177|2178|2177|2176|2175|4219
1656614240000|2022-06-30 18:37:20|2179|2178|2180|2179|2180|2179|2178|2177|13471
1656614250000|2022-06-30 18:37:30|2179|2178|2178|2177|2180|2179|2178|2177|14457
1656614260000|2022-06-30 18:37:40|2177|2176|2178|2177|2178|2177|2177|2176|5861
1656614270000|2022-06-30 18:37:50|||||||||3000
1656614280000|2022-06-30 18:38:00|2179|2178|2179|2178|2179|2178|2179|2178|8487
1656614290000|2022-06-30 18:38:10|2180|2179|2180|2179|2180|2179|2180|2179|2400
1656614300000|2022-06-30 18:38:20|2181|2180|2180|2179|2181|2180|2180|2179|13405
1656614310000|2022-06-30 18:38:30|2181|2180|2181|2180|2182|2181|2180|2179|5420
1656614320000|2022-06-30 18:38:40|||||||||5000
1656614330000|2022-06-30 18:38:50|||||||||100
1656614340000|2022-06-30 18:39:00|2180|2179|2179|2178|2180|2179|2179|2178|10182
1656614350000|2022-06-30 18:39:10|2180|2179|2180|2179|2180|2179|2180|2179|1300
1656614360000|2022-06-30 18:39:20|||||||||626
1656614370000|2022-06-30 18:39:30|2181|2180|2181|2180|2181|2180|2181|2180|5088
1656614380000|2022-06-30 18:39:40|2180|2179|2179|2178|2180|2179|2179|2178|4826
1656614390000|2022-06-30 18:39:50|2180|2179|2180|2179|2180|2179|2180|2179|627
1656614400000|2022-06-30 18:40:00|2179|2178|2178|2177|2179|2178|2178|2177|789
1656614410000|2022-06-30 18:40:10|2179|2178|2178|2177|2179|2178|2178|2177|2176
1656614420000|2022-06-30 18:40:20|||||||||4970
1656614430000|2022-06-30 18:40:30|2179|2178|2180|2179|2180|2179|2178|2177|14155
1656614440000|2022-06-30 18:40:40|2179|2178|2178|2177|2179|2178|2178|2177|200
1656614450000|2022-06-30 18:40:50|||||||||10225
1656614460000|2022-06-30 18:41:00|2177|2176|2177|2176|2178|2177|2176|2175|26152
1656614470000|2022-06-30 18:41:10|2178|2177|2178|2177|2178|2177|2178|2177|6940
1656614480000|2022-06-30 18:41:20|2177|2176|2177|2176|2177|2176|2177|2176|1300
1656614490000|2022-06-30 18:41:30|2176|2175|2175|2174|2176|2175|2175|2174|36553
1656614500000|2022-06-30 18:41:40|2176|2175|2176|2175|2176|2175|2175|2174|4828
1656614510000|2022-06-30 18:41:50|2175|2174|2177|2176|2177|2176|2175|2174|6267
1656614520000|2022-06-30 18:42:00|2176|2175|2179|2178|2180|2179|2176|2175|11415
1656614530000|2022-06-30 18:42:10|2180|2179|2180|2179|2180|2179|2179|2178|4610
1656614540000|2022-06-30 18:42:20|2181|2180|2181|2180|2181|2180|2181|2180|5219
1656614550000|2022-06-30 18:42:30|2180|2179|2181|2180|2181|2180|2180|2179|14511
1656614560000|2022-06-30 18:42:40|2180|2179|2179|2178|2180|2179|2179|2178|6600
1656614570000|2022-06-30 18:42:50|2178|2177|2176|2175|2178|2177|2176|2175|13424
1656614580000|2022-06-30 18:43:00|2175|2174|2175|2174|2176|2175|2175|2174|5033
1656614590000|2022-06-30 18:43:10|2174|2173|2175|2174|2176|2175|2174|2173|15069
1656614600000|2022-06-30 18:43:20|2176|2175|2175|2174|2176|2175|2174|2173|8277
1656614610000|2022-06-30 18:43:30|2174|2173|2172|2171|2174|2173|2172|2171|22820
1656614620000|2022-06-30 18:43:40|2173|2172|2172|2171|2173|2172|2172|2171|28558
1656614630000|2022-06-30 18:43:50|2173|2172|2173|2172|2173|2172|2173|2172|4945
1656614640000|2022-06-30 18:44:00|2172|2171|2172|2171|2172|2171|2172|2171|1850
1656614650000|2022-06-30 18:44:10|||||||||1901
1656614660000|2022-06-30 18:44:20|||||||||1475
1656614670000|2022-06-30 18:44:30|||||||||5600
1656614680000|2022-06-30 18:44:40|2173|2172|2170|2169|2173|2172|2169|2168|124468
1656614690000|2022-06-30 18:44:50|2169|2168|2169|2168|2169|2169|2169|2168|33626
1656614700000|2022-06-30 18:45:00|2168|2167|2167|2166|2168|2167|2166|2165|36146
1656614710000|2022-06-30 18:45:10|2168|2167|2168|2167|2168|2167|2167|2166|21547
1656614720000|2022-06-30 18:45:20|2169|2168|2167|2166|2169|2168|2167|2166|9330
1656614730000|2022-06-30 18:45:30|2168|2167|2167|2166|2168|2167|2166|2165|19720
1656614740000|2022-06-30 18:45:40|2168|2167|2167|2166|2168|2167|2167|2166|5500
1656614750000|2022-06-30 18:45:50|2168|2167|2166|2165|2168|2167|2166|2165|18507
1656614760000|2022-06-30 18:46:00|2167|2166|2168|2167|2168|2167|2167|2166|3915
1656614770000|2022-06-30 18:46:10|2169|2168|2169|2168|2169|2168|2169|2168|2000
1656614780000|2022-06-30 18:46:20|2168|2167|2169|2168|2169|2168|2168|2167|25456
1656614790000|2022-06-30 18:46:30|2170|2169|2170|2169|2170|2169|2169|2168|9024
1656614800000|2022-06-30 18:46:40|2171|2170|2173|2172|2173|2172|2171|2170|15110
1656614810000|2022-06-30 18:46:50|2174|2173|2172|2171|2174|2173|2172|2171|4397
1656614820000|2022-06-30 18:47:00|2173|2172|2172|2171|2173|2172|2172|2171|4583
1656614830000|2022-06-30 18:47:10|2173|2172|2172|2171|2173|2172|2172|2171|512
1656614840000|2022-06-30 18:47:20|2171|2170|2171|2170|2171|2170|2171|2170|3236
1656614850000|2022-06-30 18:47:30|2170|2169|2172|2171|2172|2171|2170|2169|7772
1656614860000|2022-06-30 18:47:40|2173|2172|2173|2172|2173|2172|2172|2171|5670
1656614870000|2022-06-30 18:47:50|2172|2171|2171|2170|2172|2171|2171|2170|4651
1656614880000|2022-06-30 18:48:00|2172|2171|2172|2171|2172|2171|2172|2171|3508
1656614890000|2022-06-30 18:48:10|2171|2170|2171|2170|2172|2171|2171|2170|3070
1656614900000|2022-06-30 18:48:20|2172|2171|2171|2170|2172|2171|2171|2170|3000
1656614920000|2022-06-30 18:48:40|2172|2171|2174|2173|2174|2173|2172|2171|12002
1656614930000|2022-06-30 18:48:50|||||||||600
1656614940000|2022-06-30 18:49:00|2175|2174|2175|2174|2175|2174|2175|2174|7890
1656614950000|2022-06-30 18:49:10|2174|2173|2175|2174|2175|2174|2174|2173|17766
1656614960000|2022-06-30 18:49:20|2174|2173|2175|2174|2175|2174|2174|2173|4552
1656614970000|2022-06-30 18:49:30|||||||||8739
1656614980000|2022-06-30 18:49:40|2176|2175|2176|2175|2176|2175|2176|2175|6248
1656614990000|2022-06-30 18:49:50|||||||||17481
1656615000000|2022-06-30 18:50:00|2177|2176|2177|2176|2177|2176|2176|2175|21493
1656615010000|2022-06-30 18:50:10|2178|2177|2178|2177|2179|2178|2178|2177|16814
1656615020000|2022-06-30 18:50:20|2177|2176|2174|2173|2177|2177|2174|2173|30106
1656615030000|2022-06-30 18:50:30|2173|2172|2174|2173|2175|2174|2173|2172|5627
1656615040000|2022-06-30 18:50:40|2175|2174|2174|2173|2175|2174|2174|2173|4023
1656615050000|2022-06-30 18:50:50|2175|2174|2174|2173|2175|2174|2174|2173|3800
1656615070000|2022-06-30 18:51:10|2175|2174|2174|2173|2175|2174|2174|2173|4312
1656615080000|2022-06-30 18:51:20|2175|2174|2173|2172|2175|2174|2173|2172|6300
1656615090000|2022-06-30 18:51:30|2172|2171|2173|2172|2173|2172|2172|2171|4402
1656615100000|2022-06-30 18:51:40|2172|2171|2173|2172|2173|2172|2172|2171|10700
1656615110000|2022-06-30 18:51:50|2172|2171|2172|2171|2172|2171|2172|2171|2100
1656615120000|2022-06-30 18:52:00|2171|2170|2171|2170|2171|2170|2171|2170|4000
1656615130000|2022-06-30 18:52:10|2170|2169|2170|2169|2170|2169|2170|2169|11311
1656615140000|2022-06-30 18:52:20|2169|2168|2172|2171|2172|2171|2167|2166|40446
1656615150000|2022-06-30 18:52:30|2171|2170|2172|2171|2172|2171|2171|2170|1800
1656615160000|2022-06-30 18:52:40|2171|2170|2172|2171|2172|2171|2171|2170|1962
1656615170000|2022-06-30 18:52:50|2171|2170|2171|2170|2172|2171|2171|2170|16093
1656615180000|2022-06-30 18:53:00|2170|2169|2170|2169|2170|2169|2170|2169|2200
1656615190000|2022-06-30 18:53:10|||||||||1100
1656615200000|2022-06-30 18:53:20|2169|2168|2168|2167|2169|2168|2168|2167|1700
1656615210000|2022-06-30 18:53:30|2167|2166|2169|2168|2169|2168|2167|2166|13372
1656615220000|2022-06-30 18:53:40|2170|2169|2170|2169|2170|2169|2169|2169|7006
1656615230000|2022-06-30 18:53:50|2169|2168|2171|2170|2171|2170|2169|2168|4204
1656615240000|2022-06-30 18:54:00|2172|2171|2172|2171|2172|2171|2172|2171|1391
1656615250000|2022-06-30 18:54:10|2171|2170|2170|2169|2171|2170|2170|2169|9369
1656615260000|2022-06-30 18:54:20|2171|2170|2172|2171|2172|2171|2170|2170|1602
1656615270000|2022-06-30 18:54:30|2171|2170|2172|2171|2172|2171|2171|2170|2999
1656615280000|2022-06-30 18:54:40|2173|2172|2174|2173|2174|2173|2173|2172|6660
1656615290000|2022-06-30 18:54:50|2175|2174|2174|2173|2175|2174|2174|2173|12043
1656615300000|2022-06-30 18:55:00|2173|2172|2173|2172|2173|2172|2173|2172|3101
1656615310000|2022-06-30 18:55:10|2172|2171|2172|2171|2172|2171|2172|2171|3400
1656615320000|2022-06-30 18:55:20|||||||||1000
1656615330000|2022-06-30 18:55:30|2171|2170|2171|2170|2171|2170|2171|2170|800
1656615340000|2022-06-30 18:55:40|2172|2171|2171|2170|2172|2171|2171|2170|6112
1656615350000|2022-06-30 18:55:50|2170|2169|2173|2172|2173|2172|2170|2169|17499
1656615360000|2022-06-30 18:56:00|2172|2171|2172|2171|2173|2172|2172|2171|3967
1656615370000|2022-06-30 18:56:10|2173|2172|2173|2172|2173|2172|2173|2172|300
1656615380000|2022-06-30 18:56:20|2174|2173|2174|2173|2174|2173|2174|2173|1977
1656615390000|2022-06-30 18:56:30|2173|2172|2173|2172|2173|2172|2173|2172|4206
1656615400000|2022-06-30 18:56:40|2172|2171|2172|2171|2172|2171|2172|2171|525
1656615410000|2022-06-30 18:56:50||2172||2171||2172||2171|7488
1656615420000|2022-06-30 18:57:00|||||||||500
1656615430000|2022-06-30 18:57:10|2173|2172|2172|2171|2173|2172|2172|2171|8857
1656615440000|2022-06-30 18:57:20|2173|2172|2173|2172|2173|2172|2173|2172|2700
1656615450000|2022-06-30 18:57:30|2172|2171|2172|2171|2172|2171|2172|2171|1400
1656615460000|2022-06-30 18:57:40|2171|2170|2171|2170|2171|2170|2171|2170|2455
1656615470000|2022-06-30 18:57:50|2172|2171|2171|2170|2172|2171|2171|2170|26412
1656615480000|2022-06-30 18:58:00|||||||||600
1656615490000|2022-06-30 18:58:10|||||||||350
1656615500000|2022-06-30 18:58:20|||||||||200
1656615510000|2022-06-30 18:58:30|2172|2171|2172|2171|2172|2171|2172|2171|1328
1656615520000|2022-06-30 18:58:40|2173|2172|2173|2172|2174|2173|2173|2172|7750
1656615530000|2022-06-30 18:58:50|2172|2171|2172|2171|2172|2171|2172|2171|1751
1656615540000|2022-06-30 18:59:00|2171|2170|2172|2171|2174|2173|2171|2170|11900
1656615550000|2022-06-30 18:59:10|2173|2172|2173|2172|2173|2172|2172|2172|3342
1656615560000|2022-06-30 18:59:20|||||||||302
1656615570000|2022-06-30 18:59:30|2172|2171|2172|2171|2172|2171|2172|2171|24532
1656615600000|2022-06-30 19:00:00|2173|2172|2173|2172|2173|2172|2173|2172|2590
1656615610000|2022-06-30 19:00:10|||||||||500
1656615620000|2022-06-30 19:00:20|2174|2173|2173|2172|2174|2173|2173|2172|3459
1656615630000|2022-06-30 19:00:30|2174|2173|2172|2171|2175|2174|2172|2171|10426
1656615640000|2022-06-30 19:00:40|2171|2170|2171|2170|2171|2170|2171|2170|2800
1656615650000|2022-06-30 19:00:50|2170|2169|2170|2169|2170|2169|2170|2169|2866
1656615660000|2022-06-30 19:01:00|2171|2170|2171|2170|2172|2171|2171|2170|8805
1656615670000|2022-06-30 19:01:10|2172|2171|2172|2171|2172|2171|2172|2171|1100
1656615680000|2022-06-30 19:01:20|2173|2172|2173|2172|2174|2173|2173|2172|5823
1656615690000|2022-06-30 19:01:30|2172|2171|2172|2171|2172|2171|2172|2171|3365
1656615700000|2022-06-30 19:01:40|2173|2172|2173|2172|2173|2172|2173|2172|2075
1656615710000|2022-06-30 19:01:50|||||||||1400
1656615720000|2022-06-30 19:02:00|2174|2173|2173|2172|2174|2173|2173|2172|7305
1656615730000|2022-06-30 19:02:10|2174|2173|2174|2173|2174|2173|2173|2172|2705
1656615740000|2022-06-30 19:02:20|2175|2174|2174|2173|2175|2174|2174|2173|7100
1656615750000|2022-06-30 19:02:30|2173|2172|2173|2172|2173|2172|2173|2172|2000
1656615760000|2022-06-30 19:02:40|2174|2173|2174|2173|2174|2173|2173|2172|3750
1656615770000|2022-06-30 19:02:50|2173|2172|2173|2172|2173|2172|2173|2172|2712
1656615780000|2022-06-30 19:03:00|2172|2171|2172|2171|2173|2172|2172|2171|8086
1656615790000|2022-06-30 19:03:10|2173|2172|2173|2172|2173|2172|2173|2172|2300
1656615800000|2022-06-30 19:03:20|2172|2171|2173|2172|2173|2172|2172|2171|4596
1656615810000|2022-06-30 19:03:30|2172|2171|2172|2171|2172|2171|2172|2171|900
1656615820000|2022-06-30 19:03:40|||||||||2059
1656615830000|2022-06-30 19:03:50|2173|2172|2172|2171|2173|2172|2172|2171|9416
1656615840000|2022-06-30 19:04:00|2173|2172|2173|2172|2173|2172|2173|2172|5938
1656615850000|2022-06-30 19:04:10|||||||||300
1656615860000|2022-06-30 19:04:20|||||||||1000
1656615870000|2022-06-30 19:04:30|2172|2171|2172|2171|2172|2171|2172|2171|4400
1656615880000|2022-06-30 19:04:40|2173|2172|2172|2171|2173|2172|2172|2171|1346
1656615890000|2022-06-30 19:04:50|||||||||3600
1656615900000|2022-06-30 19:05:00|||||||||700
1656615910000|2022-06-30 19:05:10|||||||||31673
1656615920000|2022-06-30 19:05:20|||||||||6627
1656615930000|2022-06-30 19:05:30|||||||||4135
1656615940000|2022-06-30 19:05:40|||||||||1926
1656615950000|2022-06-30 19:05:50|||||||||600
1656615960000|2022-06-30 19:06:00|||||||||2616
1656615970000|2022-06-30 19:06:10|2171|2170|2171|2170|2171|2171|2171|2170|19255
1656615980000|2022-06-30 19:06:20|2172|2171|2172|2171|2172|2171|2172|2171|16031
1656615990000|2022-06-30 19:06:30|2171|2170|2171|2170|2171|2170|2171|2170|21075
1656616000000|2022-06-30 19:06:40|||||||||5251
1656616010000|2022-06-30 19:06:50|2170|2169|2167|2166|2170|2170|2167|2166|45476
1656616020000|2022-06-30 19:07:00|2168|2167|2168|2167|2169|2168|2168|2167|8253
1656616030000|2022-06-30 19:07:10|2167|2166|2166|2165|2167|2166|2166|2165|6360
1656616040000|2022-06-30 19:07:20|2167|2166|2167|2166|2167|2166|2167|2166|9403
1656616050000|2022-06-30 19:07:30|2166|2165|2166|2165|2167|2166|2166|2165|6704
1656616060000|2022-06-30 19:07:40|2167|2166|2167|2166|2167|2166|2166|2165|1338
1656616070000|2022-06-30 19:07:50|2166|2165|2166|2165|2166|2165|2166|2165|4165
1656616080000|2022-06-30 19:08:00|2165|2164|2164|2163|2165|2165|2164|2163|27388
1656616090000|2022-06-30 19:08:10|2165|2164|2164|2163|2165|2164|2164|2163|24442
1656616100000|2022-06-30 19:08:20|2165|2164|2164|2163|2165|2164|2164|2163|15889
1656616110000|2022-06-30 19:08:30|2163|2162|2164|2163|2164|2163|2163|2162|8174
1656616120000|2022-06-30 19:08:40|2163|2162|2163|2162|2163|2162|2163|2162|2800
1656616130000|2022-06-30 19:08:50|2162|2161|2161|2160|2162|2161|2161|2160|6500
1656616140000|2022-06-30 19:09:00|2162|2161|2162|2161|2162|2161|2162|2161|6532
1656616150000|2022-06-30 19:09:10|2163|2162|2163|2162|2163|2162|2163|2162|16403
1656616160000|2022-06-30 19:09:20|2162|2161|2162|2161|2162|2161|2162|2161|3726
1656616170000|2022-06-30 19:09:30|2161|2160|2160|2159|2161|2160|2160|2159|42002
1656616180000|2022-06-30 19:09:40|||||||||100
1656616190000|2022-06-30 19:09:50||2160||2159||2160||2159|9979
1656616200000|2022-06-30 19:10:00|||||||||1599
1656616210000|2022-06-30 19:10:10|||||||||1100
1656616220000|2022-06-30 19:10:20|2161|2160|2163|2162|2163|2162|2160|2160|9740
1656616230000|2022-06-30 19:10:30|2162|2161|2162|2161|2162|2161|2161|2160|12472
1656616240000|2022-06-30 19:10:40|2163|2162|2163|2162|2163|2162|2163|2162|500
1656616250000|2022-06-30 19:10:50|2164|2163|2164|2163|2164|2163|2163|2163|5305
1656616260000|2022-06-30 19:11:00|2163|2162|2163|2162|2163|2162|2163|2162|1628
1656616270000|2022-06-30 19:11:10|||||||||3136
1656616280000|2022-06-30 19:11:20|2162|2161|2161|2160|2162|2161|2160|2159|12038
1656616290000|2022-06-30 19:11:30|2160||2160||2160||2160||3274
1656616300000|2022-06-30 19:11:40|2161|2159|2161|2160|2161|2160|2160|2159|4500
1656616310000|2022-06-30 19:11:50|||||||||2000
1656616320000|2022-06-30 19:12:00|2162|2161|2162|2161|2162|2161|2162|2161|4832
1656616330000|2022-06-30 19:12:10|2161|2160|2161|2160|2161|2160|2161|2160|2328
1656616340000|2022-06-30 19:12:20|2162|2161|2162|2161|2162|2161|2162|2161|7119
1656616350000|2022-06-30 19:12:30|2161|2160|2161|2160|2161|2160|2161|2160|4570
1656616360000|2022-06-30 19:12:40|2162|2161|2161|2161|2162|2161|2161|2161|2711
1656616370000|2022-06-30 19:12:50|2162|2162|2161|2160|2163|2162|2161|2160|9464
1656616380000|2022-06-30 19:13:00|2162|2161|2162|2161|2162|2161|2162|2161|8249
1656616390000|2022-06-30 19:13:10|||||||||350
1656616400000|2022-06-30 19:13:20|||||||||2000
1656616410000|2022-06-30 19:13:30|2163|2162|2164|2163|2164|2163|2162|2162|15213
1656616420000|2022-06-30 19:13:40|2165|2164|2165|2164|2165|2164|2165|2164|5277
1656616430000|2022-06-30 19:13:50|2164|2163|2164|2163|2165|2163|2164|2163|8000
1656616440000|2022-06-30 19:14:00|2163|2162|2163|2162|2163|2162|2162|2161|33295
1656616450000|2022-06-30 19:14:10|||||||||200
1656616470000|2022-06-30 19:14:30|2164|2163|2164|2163|2164|2163|2164|2163|4341
1656616480000|2022-06-30 19:14:40|2165|2164|2165|2164|2166|2165|2165|2164|3232
1656616490000|2022-06-30 19:14:50|2164|2163|2165|2164|2165|2164|2164|2163|4569
1656616500000|2022-06-30 19:15:00|2164|2163|2162|2161|2164|2163|2162|2161|13465
1656616510000|2022-06-30 19:15:10|||||||||6654
1656616530000|2022-06-30 19:15:30|2160|2159|2160|2159|2160|2159|2159|2158|3739
1656616610000|2022-06-30 19:16:50|2161|2160|2161|2160|2162|2161|2161|2160|1900
1656616620000|2022-06-30 19:17:00|2160|2159|2161|2160|2161|2160|2160|2159|5749
1656616630000|2022-06-30 19:17:10|2160|2159|2159|2158|2160|2159|2159|2158|3200
1656616640000|2022-06-30 19:17:20|2160|2159|2159|2158|2160|2159|2159|2158|2635
1656616650000|2022-06-30 19:17:30|2160|2159|2160|2159|2160|2159|2160|2159|5529
1656616660000|2022-06-30 19:17:40|2159|2158|2158|2157|2159|2158|2158|2157|3305
1656616670000|2022-06-30 19:17:50|2159|2158|2160|2159|2160|2159|2159|2158|6081
1656616680000|2022-06-30 19:18:00|2159|2158|2159|2158|2159|2158|2159|2158|12330
1656616690000|2022-06-30 19:18:10|||||||||3692
1656616700000|2022-06-30 19:18:20|2160|2159|2160|2159|2160|2159|2160|2159|3778
1656616710000|2022-06-30 19:18:30|2161|2160|2159|2158|2161|2160|2159|2158|24709
1656616720000|2022-06-30 19:18:40|2160|2159|2160|2159|2161|2160|2160|2159|27688
1656616730000|2022-06-30 19:18:50|2159|2158|2159|2158|2159|2158|2159|2158|7972
1656616740000|2022-06-30 19:19:00|||||||||12188
1656616750000|2022-06-30 19:19:10|2160|2159|2160|2159|2160|2159|2160|2159|8225
1656616760000|2022-06-30 19:19:20|2161|2160|2161|2160|2161|2160|2161|2160|4100
1656616770000|2022-06-30 19:19:30|||||||||100
1656616780000|2022-06-30 19:19:40|2160|2159|2161|2160|2161|2160|2160|2159|7617
1656616790000|2022-06-30 19:19:50|2160|2159|2161|2160|2161|2160|2160|2159|6333
1656616800000|2022-06-30 19:20:00|2162|2161|2162|2161|2162|2161|2162|2161|17654
1656616810000|2022-06-30 19:20:10|||||||||21631
1656616820000|2022-06-30 19:20:20|2163|2162|2163|2162|2163|2162|2163|2162|700
1656616830000|2022-06-30 19:20:30|2164|2163|2162|2161|2164|2163|2162|2161|9727
1656616840000|2022-06-30 19:20:40|2163|2162|2162|2161|2163|2162|2162|2161|6500
1656616850000|2022-06-30 19:20:50|2161|2160|2162|2161|2162|2161|2161|2160|3000
1656616860000|2022-06-30 19:21:00|2163|2162|2163|2162|2163|2162|2163|2162|11398
1656616870000|2022-06-30 19:21:10|2164|2163|2162|2161|2164|2163|2162|2161|20837
1656616880000|2022-06-30 19:21:20|2163|2162|2164|2163|2164|2163|2163|2162|6440
1656616890000|2022-06-30 19:21:30|2165|2164|2164|2163|2165|2164|2164|2163|17779
1656616900000|2022-06-30 19:21:40|2165|2164|2164|2163|2166|2165|2164|2163|19935
1656616910000|2022-06-30 19:21:50|2165|2164|2165|2164|2166|2165|2165|2164|4671
1656616920000|2022-06-30 19:22:00|||||||||2998
1656616930000|2022-06-30 19:22:10|2164|2163|2166|2165|2166|2165|2164|2163|18875
1656616940000|2022-06-30 19:22:20|2167|2166|2166|2165|2167|2166|2166|2165|12313
1656616950000|2022-06-30 19:22:30|2165|2164|2165|2164|2166|2165|2165|2164|6400
1656616960000|2022-06-30 19:22:40|2164|2163|2165|2164|2165|2165|2164|2163|16623
1656616970000|2022-06-30 19:22:50|2164|2163|2166|2165|2166|2165|2164|2163|4588
1656616980000|2022-06-30 19:23:00|2165|2164|2165|2164|2166|2165|2165|2164|7525
1656616990000|2022-06-30 19:23:10|||||||||1950
1656617000000|2022-06-30 19:23:20|2164|2163|2166|2165|2166|2165|2164|2163|3290
1656617010000|2022-06-30 19:23:30|2165|2164|2165|2164|2166|2165|2165|2164|6351
1656617020000|2022-06-30 19:23:40|2166|2165|2166|2165|2166|2165|2166|2165|7146
1656617030000|2022-06-30 19:23:50|2167|2166|2166|2165|2168|2167|2166|2165|42715
1656617040000|2022-06-30 19:24:00|2165|2164|2167|2166|2167|2166|2165|2164|10972
1656617050000|2022-06-30 19:24:10|2166|2165|2166|2165|2166|2165|2166|2165|7277
1656617060000|2022-06-30 19:24:20|||||||||2865
1656617070000|2022-06-30 19:24:30|||||||||3000
1656617080000|2022-06-30 19:24:40|2167|2166|2167|2166|2167|2166|2167|2166|13766
1656617090000|2022-06-30 19:24:50|||||||||1951
1656617100000|2022-06-30 19:25:00|2168|2167|2168|2167|2168|2167|2166|2165|16478
1656617110000|2022-06-30 19:25:10|2169|2168|2169|2168|2169|2168|2168|2167|10224
1656617120000|2022-06-30 19:25:20|2168|2167|2169|2168|2169|2168|2168|2167|4400
1656617130000|2022-06-30 19:25:30|2170|2169|2170|2169|2170|2169|2170|2169|4657
1656617140000|2022-06-30 19:25:40|2169|2168|2168|2167|2170|2169|2168|2167|13891
1656617150000|2022-06-30 19:25:50|2169|2168|2170|2169|2170|2169|2169|2168|3838
1656617160000|2022-06-30 19:26:00|2169|2168|2169|2168|2169|2168|2169|2168|9000
1656617170000|2022-06-30 19:26:10|2170|2169|2169|2168|2170|2169|2169|2168|23910
1656617180000|2022-06-30 19:26:20|2170|2169|2171|2170|2171|2170|2170|2169|12059
1656617190000|2022-06-30 19:26:30|2170||2171||2171||2170||44311
1656617200000|2022-06-30 19:26:40|2170|2169|2171|2170|2171|2170|2170|2169|7307
1656617210000|2022-06-30 19:26:50|2172|2171|2172|2171|2172|2171|2172|2171|9309
1656617220000|2022-06-30 19:27:00|2171|2170|2170|2169|2171|2170|2170|2169|16509
1656617230000|2022-06-30 19:27:10|2171|2170|2170|2169|2171|2170|2170|2169|5629
1656617240000|2022-06-30 19:27:20|2171|2170|2171|2170|2171|2170|2171|2170|5709
1656617250000|2022-06-30 19:27:30|2172|2171|2172|2171|2172|2171|2172|2171|15059
1656617260000|2022-06-30 19:27:40|2173|2172|2174|2173|2174|2173|2173|2172|8998
1656617270000|2022-06-30 19:27:50|2175|2174|2174|2173|2175|2174|2174|2173|11219
1656617280000|2022-06-30 19:28:00|2173|2172|2172|2171|2173|2172|2172|2171|900
1656617290000|2022-06-30 19:28:10|||||||||600
1656617300000|2022-06-30 19:28:20|2173|2172|2173|2172|2174|2173|2173|2172|11400
1656617310000|2022-06-30 19:28:30|2174|2173|2174|2173|2174|2173|2174|2173|6196
1656617320000|2022-06-30 19:28:40|2175|2174|2175|2174|2175|2174|2175|2174|9100
1656617330000|2022-06-30 19:28:50|2174|2173|2174|2173|2174|2173|2174|2173|11726
1656617340000|2022-06-30 19:29:00|2173|2172|2175|2174|2175|2174|2173|2172|10285
1656617350000|2022-06-30 19:29:10|2174|2173|2176|2175|2176|2175|2174|2173|13185
1656617360000|2022-06-30 19:29:20|2177|2176|2176|2175|2177|2176|2176|2175|25299
1656617370000|2022-06-30 19:29:30|2177|2176|2177|2176|2177|2176|2177|2176|10751
1656617380000|2022-06-30 19:29:40|||||||||6603
1656617390000|2022-06-30 19:29:50|2178|2177|2178|2177|2178|2177|2178|2177|13898
1656617400000|2022-06-30 19:30:00|2177|2176|2177|2176|2178|2177|2177|2176|24543
1656617410000|2022-06-30 19:30:10|2178|2177|2177|2176|2178|2177|2177|2176|11449
1656617420000|2022-06-30 19:30:20|2176|2175|2175|2174|2176|2175|2175|2174|11345
1656617430000|2022-06-30 19:30:30|2174|2173|2174|2173|2174|2173|2174|2173|5760
1656617440000|2022-06-30 19:30:40|2175|2174|2175|2174|2175|2174|2174|2174|28162
1656617450000|2022-06-30 19:30:50|2174|2173|2172|2171|2174|2173|2172|2171|15948
1656617460000|2022-06-30 19:31:00|2173|2172|2173|2172|2173|2172|2172|2172|2800
1656617470000|2022-06-30 19:31:10|2174|2173|2175|2174|2175|2174|2174|2173|1605
1656617480000|2022-06-30 19:31:20|2176|2175|2177|2176|2177|2176|2176|2175|11566
1656617490000|2022-06-30 19:31:30|||||||||800
1656617500000|2022-06-30 19:31:40|||||||||2454
1656617510000|2022-06-30 19:31:50|2176|2175|2174|2173|2176|2175|2174|2173|9453
1656617520000|2022-06-30 19:32:00|2173|2172|2174|2173|2174|2173|2173|2172|11318
1656617530000|2022-06-30 19:32:10|2173|2172|2176|2175|2176|2175|2173|2172|10448
1656617540000|2022-06-30 19:32:20|2177|2176|2177|2176|2177|2176|2176|2175|5799
1656617550000|2022-06-30 19:32:30|2178|2177|2177|2176|2178|2177|2177|2176|5235
1656617560000|2022-06-30 19:32:40|||||||||900
1656617570000|2022-06-30 19:32:50|2178|2177|2178|2177|2178|2177|2178|2177|16174
1656617580000|2022-06-30 19:33:00|2177|2176|2179|2178|2179|2178|2177|2176|20343
1656617590000|2022-06-30 19:33:10|2178|2177|2179|2178|2179|2178|2178|2177|10186
1656617600000|2022-06-30 19:33:20|||||||||8350
1656617610000|2022-06-30 19:33:30|2178|2177|2178|2177|2178|2177|2178|2177|7641
1656617620000|2022-06-30 19:33:40|2177|2176|2178|2177|2178|2177|2177|2176|17407
1656617630000|2022-06-30 19:33:50|||||||||4400
1656617640000|2022-06-30 19:34:00|2179|2178|2179|2178|2179|2178|2178|2177|5745
1656617650000|2022-06-30 19:34:10|2180|2179|2181|2180|2182|2181|2180|2179|34632
1656617660000|2022-06-30 19:34:20|2182|2181|2182|2181|2182|2181|2182|2181|30316
1656617670000|2022-06-30 19:34:30|||||||||7400
1656617680000|2022-06-30 19:34:40|||||||||1150
1656617690000|2022-06-30 19:34:50|||||||||9174
1656617700000|2022-06-30 19:35:00|||||||||1470
1656617710000|2022-06-30 19:35:10|||||||||3568
1656617720000|2022-06-30 19:35:20|2181|2180|2180|2179|2181|2181|2180|2179|25122
1656617730000|2022-06-30 19:35:30|2179|2178|2179|2178|2179|2178|2179|2178|6975
1656617740000|2022-06-30 19:35:40|2178|2177|2177|2176|2178|2177|2177|2176|18340
1656617750000|2022-06-30 19:35:50|2176|2175|2176|2175|2176|2175|2176|2175|4302
1656617760000|2022-06-30 19:36:00|2175|2174|2178|2177|2178|2177|2175|2174|18187
1656617770000|2022-06-30 19:36:10|2177|2176|2177|2176|2178|2177|2177|2176|11037
1656617780000|2022-06-30 19:36:20|2178|2177|2179|2178|2179|2178|2178|2177|3810
1656617790000|2022-06-30 19:36:30|2178|2177|2180|2179|2180|2179|2178|2177|4850
1656617800000|2022-06-30 19:36:40|2181|2180|2180|2179|2181|2180|2180|2179|8925
1656617810000|2022-06-30 19:36:50|2181|2180|2181|2180|2181|2180|2181|2180|7529
1656617820000|2022-06-30 19:37:00|||||||||2350
1656617830000|2022-06-30 19:37:10|2182|2181|2181|2180|2182|2181|2181|2180|15710
1656617840000|2022-06-30 19:37:20|2180|2179|2179|2178|2180|2179|2178|2177|29051
1656617850000|2022-06-30 19:37:30|2178|2177|2179|2178|2179|2178|2178|2177|11741
1656617860000|2022-06-30 19:37:40|2180|2179|2181|2180|2181|2180|2180|2179|17182
1656617870000|2022-06-30 19:37:50|2182|2181|2182|2181|2182|2181|2181|2180|2942
1656617880000|2022-06-30 19:38:00|2183|2182|2182|2181|2183|2182|2182|2181|6705
1656617890000|2022-06-30 19:38:10|||||||||900
1656617900000|2022-06-30 19:38:20|2181|2180|2180|2179|2181|2180|2180|2179|14314
1656617910000|2022-06-30 19:38:30|2179|2178|2179|2178|2179|2178|2179|2178|3800
1656617920000|2022-06-30 19:38:40|2178|2177|2179|2178|2179|2178|2178|2177|13796
1656617930000|2022-06-30 19:38:50|2178|2177|2178|2177|2178|2177|2178|2177|14899
1656617940000|2022-06-30 19:39:00|2177|2176|2175|2174|2177|2176|2175|2174|21562
1656617950000|2022-06-30 19:39:10|2174|2173|2174|2173|2174|2173|2173|2172|21436
1656617960000|2022-06-30 19:39:20|2173|2172|2175|2174|2175|2174|2173|2172|10736
1656617970000|2022-06-30 19:39:30|||||||||1300
1656617980000|2022-06-30 19:39:40|||||||||2000
1656617990000|2022-06-30 19:39:50|||||||||3650
1656618000000|2022-06-30 19:40:00|||||||||12813
1656618010000|2022-06-30 19:40:10|2174|2173|2174|2173|2174|2173|2174|2173|8320
1656618020000|2022-06-30 19:40:20|2175|2174|2175|2174|2177|2176|2175|2174|7553
1656618030000|2022-06-30 19:40:30|2176|2175|2175|2174|2176|2175|2175|2174|2022
1656618040000|2022-06-30 19:40:40|||||||||4629
1656618050000|2022-06-30 19:40:50|2176|2175|2177|2176|2177|2176|2175|2174|9015
1656618060000|2022-06-30 19:41:00|||||||||5791
1656618070000|2022-06-30 19:41:10|2176|2175|2176|2175|2176|2175|2176|2175|9528
1656618080000|2022-06-30 19:41:20|2175|2174|2175|2174|2176|2175|2175|2174|4291
1656618090000|2022-06-30 19:41:30|2176|2175|2176|2175|2176|2175|2175|2175|49506
1656618100000|2022-06-30 19:41:40|2175|2174|2173|2172|2175|2174|2173|2172|31968
1656618110000|2022-06-30 19:41:50|2172|2171|2173|2172|2173|2172|2172|2171|30701
1656618120000|2022-06-30 19:42:00|2172|2171|2172|2171|2172|2171|2172|2171|8598
1656618130000|2022-06-30 19:42:10|2173|2172|2173|2172|2173|2172|2172|2171|8036
1656618140000|2022-06-30 19:42:20|2172|2171|2171|2170|2172|2171|2171|2170|18574
1656618150000|2022-06-30 19:42:30|2172|2171|2172|2171|2172|2171|2172|2171|5154
1656618160000|2022-06-30 19:42:40|2173|2172|2174|2173|2174|2173|2172|2171|16532
1656618170000|2022-06-30 19:42:50|2175|2174|2174|2173|2175|2174|2174|2173|7021
1656618180000|2022-06-30 19:43:00|2173|2172|2173|2172|2173|2172|2173|2172|3450
1656618190000|2022-06-30 19:43:10|2172|2171|2171|2170|2173|2172|2171|2170|12309
1656618200000|2022-06-30 19:43:20|2172|2171|2172|2171|2172|2171|2171|2171|25800
1656618210000|2022-06-30 19:43:30|||||||||1042
1656618220000|2022-06-30 19:43:40|2173|2172|2172|2171|2173|2172|2172|2171|11131
1656618230000|2022-06-30 19:43:50|2173|2172|2172|2171|2173|2172|2172|2171|8865
1656618240000|2022-06-30 19:44:00|2171|2170|2171|2170|2171|2170|2171|2170|10306
1656618250000|2022-06-30 19:44:10|2172|2171|2172|2171|2173|2172|2172|2171|3549
1656618260000|2022-06-30 19:44:20|2171|2170|2172|2171|2172|2171|2171|2170|6609
1656618270000|2022-06-30 19:44:30|||||||||3697
1656618280000|2022-06-30 19:44:40|2171|2170|2172|2171|2172|2171|2171|2170|8754
1656618290000|2022-06-30 19:44:50|||||||||3094
1656618300000|2022-06-30 19:45:00|2171|2170|2173|2172|2173|2172|2171|2170|18793
1656618310000|2022-06-30 19:45:10|2172|2171|2172|2171|2172|2171|2171|2170|19148
1656618320000|2022-06-30 19:45:20|2171|2170|2171|2170|2172|2171|2171|2170|11220
1656618330000|2022-06-30 19:45:30|||||||||3834
1656618340000|2022-06-30 19:45:40|2172|2171|2172|2171|2172|2171|2172|2171|4920
1656618350000|2022-06-30 19:45:50|2173|2172|2174|2173|2174|2173|2173|2172|11536
1656618360000|2022-06-30 19:46:00|2175|2174|2176|2175|2176|2175|2174|2174|22365
1656618370000|2022-06-30 19:46:10|2175|2174|2176|2175|2177|2176|2175|2174|58302
1656618380000|2022-06-30 19:46:20|||||||||12843
1656618390000|2022-06-30 19:46:30|2175|2174|2175|2174|2175|2174|2175|2174|25428
1656618400000|2022-06-30 19:46:40|2176|2175|2176|2175|2176|2175|2176|2175|4411
1656618410000|2022-06-30 19:46:50|2177|2176|2178|2177|2179|2178|2177|2176|8830
1656618420000|2022-06-30 19:47:00|||||||||4903
1656618430000|2022-06-30 19:47:10|2177|2176|2178|2177|2178|2177|2176|2175|21594
1656618440000|2022-06-30 19:47:20|2179|2178|2179|2178|2180|2179|2179|2178|12601
1656618450000|2022-06-30 19:47:30|2180|2179|2178|2177|2180|2179|2178|2177|23514
1656618460000|2022-06-30 19:47:40|2179|2178|2181|2180|2181|2180|2179|2178|33560
1656618470000|2022-06-30 19:47:50|2180|2179|2179|2178|2180|2179|2179|2178|56286
1656618480000|2022-06-30 19:48:00|2180|2179|2178|2177|2180|2179|2178|2177|14496
1656618490000|2022-06-30 19:48:10|2179|2178|2179|2178|2179|2178|2179|2178|7161
1656618500000|2022-06-30 19:48:20|2178|2177|2180|2179|2181|2180|2178|2177|80901
1656618510000|2022-06-30 19:48:30|2179|2178|2178|2177|2179|2178|2178|2177|32482
1656618520000|2022-06-30 19:48:40|2177|2176|2177|2176|2177|2177|2177|2176|18703
1656618530000|2022-06-30 19:48:50|2178|2177|2178|2177|2178|2177|2178|2177|13044
1656618540000|2022-06-30 19:49:00|2177|2176|2178|2177|2178|2177|2177|2176|18772
1656618550000|2022-06-30 19:49:10|2177|2176|2177|2176|2177|2177|2177|2176|9453
1656618560000|2022-06-30 19:49:20|2176|2175|2177|2176|2177|2176|2176|2175|31133
1656618570000|2022-06-30 19:49:30|2178|2177|2177|2176|2178|2177|2177|2176|23905
1656618580000|2022-06-30 19:49:40|2178|2177|2177|2176|2178|2177|2177|2176|8446
1656618590000|2022-06-30 19:49:50|2176|2175|2176|2175|2176|2176|2176|2175|16385
1656618600000|2022-06-30 19:50:00|||||||||13832
1656618680000|2022-06-30 19:51:20|2172|2171|2171|2170|2172|2171|2171|2170|13462
1656618690000|2022-06-30 19:51:30|2172|2171|2172|2171|2172|2171|2171|2171|13928
1656618700000|2022-06-30 19:51:40|2173|2172|2170|2169|2173|2172|2170|2169|46102
1656618710000|2022-06-30 19:51:50|2169|2168|2169|2168|2169|2169|2169|2168|10646
1656618720000|2022-06-30 19:52:00|2168|2167|2168|2167|2168|2168|2168|2167|20501
1656618730000|2022-06-30 19:52:10|||||||||9987
1656618740000|2022-06-30 19:52:20|2167|2166|2167|2166|2167|2167|2166|2165|32159
1656618750000|2022-06-30 19:52:30|2166|2165|2166|2165|2166|2166|2166|2165|14096
1656618760000|2022-06-30 19:52:40|2167|2166|2167|2167|2168|2167|2167|2166|51869
1656618770000|2022-06-30 19:52:50|2166|2166|2166|2166|2167|2166|2166|2165|38967
1656618780000|2022-06-30 19:53:00|2165|2165|2166|2165|2166|2165|2165|2164|44128
1656618790000|2022-06-30 19:53:10|2165|2164|2165|2164|2165|2165|2165|2164|23242
1656618800000|2022-06-30 19:53:20|||||||||3291
1656618810000|2022-06-30 19:53:30|2166|2165|2166|2165|2166|2165|2165|2164|58336
1656618820000|2022-06-30 19:53:40|2167|2166|2167|2166|2167|2166|2166|2166|11293
1656618830000|2022-06-30 19:53:50|||||||||10008
1656618840000|2022-06-30 19:54:00|||||||||28429
1656618850000|2022-06-30 19:54:10|||||||||4533
1656618860000|2022-06-30 19:54:20|||||||||16195
1656618870000|2022-06-30 19:54:30|2166|2165|2166|2165|2166|2165|2166|2165|32242
1656618880000|2022-06-30 19:54:40|2167|2166|2167|2166|2167|2166|2167|2166|15416
1656618910000|2022-06-30 19:55:10|2170|2169|2170|2169|2170|2169|2170|2169|200
1656618980000|2022-06-30 19:56:20|2169|2168|2168|2167|2169|2168|2168|2167|6465
1656618990000|2022-06-30 19:56:30|||||||||9182
1656619000000|2022-06-30 19:56:40|2167|2166|2168|2167|2168|2167|2167|2166|28666
1656619010000|2022-06-30 19:56:50|2167|2166|2167|2166|2167|2166|2167|2166|9783
1656619020000|2022-06-30 19:57:00|2168|2167|2170|2169|2170|2169|2168|2167|58401
1656619030000|2022-06-30 19:57:10|2171|2170|2173|2172|2173|2172|2171|2170|125101
1656619040000|2022-06-30 19:57:20|2172|2171|2173|2172|2173|2172|2172|2171|26161
1656619050000|2022-06-30 19:57:30|2172|2171|2171|2170|2172|2171|2170|2169|62939
1656619060000|2022-06-30 19:57:40|2170|2169|2172|2171|2172|2171|2170|2169|24607
1656619070000|2022-06-30 19:57:50|2171|2170|2172|2171|2172|2171|2171|2170|35838
1656619080000|2022-06-30 19:58:00|2171|2170|2173|2172|2173|2172|2171|2170|27946
1656619090000|2022-06-30 19:58:10|2172|2171|2172|2171|2172|2171|2172|2171|22154
1656619100000|2022-06-30 19:58:20|2173|2172|2172|2171|2173|2172|2172|2171|40191
1656619110000|2022-06-30 19:58:30|2171|2170|2171|2170|2171|2171|2171|2170|27503
1656619120000|2022-06-30 19:58:40|2172|2171|2173|2172|2173|2172|2172|2171|54506
1656619130000|2022-06-30 19:58:50|2172|2171|2172|2171|2172|2172|2171|2170|47593
1656619140000|2022-06-30 19:59:00|2171|2170|2171|2170|2171|2170|2171|2170|27610
1656619150000|2022-06-30 19:59:10|2172|2171|2172|2171|2172|2171|2172|2171|56666
1656619160000|2022-06-30 19:59:20|2171|2170|2171|2170|2171|2171|2170|2169|50273
1656619170000|2022-06-30 19:59:30|2170|2169|2171|2170|2171|2170|2170|2169|57498
1656619180000|2022-06-30 19:59:40|2172|2171|2175|2174|2175|2174|2172|2171|124476
1656619190000|2022-06-30 19:59:50|2174|2173|2175|2174|2176|2175|2174|2173|126894
1656619230000|2022-06-30 20:00:30|2180|2170|2180|2175|2180|2175|2180|2170|1
1656619240000|2022-06-30 20:00:40|||||||||65
1656619250000|2022-06-30 20:00:50||2177||2175||2177||2175|120
1656619260000|2022-06-30 20:01:00||2176||2176||2176||2176|23
1656619270000|2022-06-30 20:01:10|||||||||10
1656619280000|2022-06-30 20:01:20|2179|2175|2179|2175|2180|2175|2179|2175|65
1656619290000|2022-06-30 20:01:30|2178||2177||2178||2177||600
1656619300000|2022-06-30 20:01:40|2178||2178||2178||2178||10
1656619310000|2022-06-30 20:01:50|||||||||6
1656619320000|2022-06-30 20:02:00|||||||||71
1656619330000|2022-06-30 20:02:10|||||||||21
1656619350000|2022-06-30 20:02:30||2176||2175||2176||2175|4
1656619360000|2022-06-30 20:02:40|||||||||6100
1656619370000|2022-06-30 20:02:50|2177|2176|2178|2175|2178|2176|2177|2175|3000
1656619390000|2022-06-30 20:03:10|2177||2177||2177||2177||100
1656619400000|2022-06-30 20:03:20|||||||||35
1656619420000|2022-06-30 20:03:40|2176||2177||2177||2176||479
1656619440000|2022-06-30 20:04:00|||||||||5000
1656619450000|2022-06-30 20:04:10||2170||2170||2170||2170|11432
1656619480000|2022-06-30 20:04:40|||||||||10
1656619490000|2022-06-30 20:04:50|2174|2171|2176|2170|2177|2171|2174|2170|62327
1656619500000|2022-06-30 20:05:00|2175||2175||2175||2175||5628
1656619510000|2022-06-30 20:05:10|2174||2174||2174||2174||500
1656619520000|2022-06-30 20:05:20|||||||||10
1656619530000|2022-06-30 20:05:30|||||||||7
1656619540000|2022-06-30 20:05:40|2172|2166|2170|2166|2174|2166|2170|2166|1178
1656619550000|2022-06-30 20:05:50|||||||||60
1656619580000|2022-06-30 20:06:20|||||||||210
1656619590000|2022-06-30 20:06:30|||||||||30
1656619610000|2022-06-30 20:06:50|||||||||1
1656619660000|2022-06-30 20:07:40|||||||||503
1656619670000|2022-06-30 20:07:50||2167||2167||2167||2167|13
1656619680000|2022-06-30 20:08:00|2169||2169||2169||2169||31
1656619690000|2022-06-30 20:08:10||2168||2168||2168||2168|2
1656619700000|2022-06-30 20:08:20|||||||||100
1656619710000|2022-06-30 20:08:30||2166||2166||2166||2166|200
1656619720000|2022-06-30 20:08:40|||||||||2
1656619730000|2022-06-30 20:08:50|||||||||13
1656619740000|2022-06-30 20:09:00|||||||||51
1656619750000|2022-06-30 20:09:10||2167||2167||2167||2167|0
1656619760000|2022-06-30 20:09:20|||||||||40
1656619770000|2022-06-30 20:09:30|||||||||20
1656619780000|2022-06-30 20:09:40|||||||||50
1656619820000|2022-06-30 20:10:20|||||||||73
1656619850000|2022-06-30 20:10:50|||||||||161
1656619860000|2022-06-30 20:11:00|||||||||1
1656619880000|2022-06-30 20:11:20|||||||||5
1656619890000|2022-06-30 20:11:30|||||||||3
1656619900000|2022-06-30 20:11:40||2166||2166||2166||2166|6
1656619950000|2022-06-30 20:12:30||2167||2167||2167||2167|0
1656619960000|2022-06-30 20:12:40|||||||||2622
1656619970000|2022-06-30 20:12:50|||||||||2
1656619980000|2022-06-30 20:13:00|||||||||1
1656619990000|2022-06-30 20:13:10|||||||||15
1656620000000|2022-06-30 20:13:20|||||||||1
1656620010000|2022-06-30 20:13:30|2170|2168|2174|2169|2174|2169|2170|2168|847
1656620030000|2022-06-30 20:13:50|||||||||5117
1656620040000|2022-06-30 20:14:00|||||||||58
1656620060000|2022-06-30 20:14:20|||||||||2
1656620070000|2022-06-30 20:14:30|||||||||10
1656620080000|2022-06-30 20:14:40||2170||2170||2170||2170|0
1656620140000|2022-06-30 20:15:40||2172||2172||2172||2172|481
1656620150000|2022-06-30 20:15:50|2173||2173||2173||2173||29
1656620160000|2022-06-30 20:16:00|||||||||50
1656620180000|2022-06-30 20:16:20|||||||||57
1656620190000|2022-06-30 20:16:30|||||||||150
1656620200000|2022-06-30 20:16:40|2174|2170|2174|2170|2174|2170|2174|2170|110
1656620210000|2022-06-30 20:16:50|||||||||1
1656620230000|2022-06-30 20:17:10|||||||||1
1656620250000|2022-06-30 20:17:30|||||||||900
1656620260000|2022-06-30 20:17:40|||||||||3
1656620290000|2022-06-30 20:18:10|||||||||23
1656620320000|2022-06-30 20:18:40|||||||||1
1656620330000|2022-06-30 20:18:50|2173||2172||2173||2172||10
1656620350000|2022-06-30 20:19:10|||||||||13
1656620360000|2022-06-30 20:19:20|||||||||310
1656620370000|2022-06-30 20:19:30|2170|2169|2170|2167|2170|2169|2170|2167|534
1656620380000|2022-06-30 20:19:40|||||||||20
1656620390000|2022-06-30 20:19:50|||||||||8
1656620400000|2022-06-30 20:20:00|||||||||31
1656620420000|2022-06-30 20:20:20|||||||||250
1656620440000|2022-06-30 20:20:40|2169||2169||2169||2169||0
1656620470000|2022-06-30 20:21:10|||||||||1
1656620480000|2022-06-30 20:21:20|||||||||1
1656620520000|2022-06-30 20:22:00|2170||2173||2173||2170||710
1656620530000|2022-06-30 20:22:10|2174|2170|2174|2167|2174|2170|2174|2167|1095
1656620540000|2022-06-30 20:22:20|||||||||80
1656620550000|2022-06-30 20:22:30|2173||2173||2173||2173||0
1656620580000|2022-06-30 20:23:00|||||||||1
1656620590000|2022-06-30 20:23:10||2169||2169||2169||2169|25
1656620610000|2022-06-30 20:23:30|||||||||400
1656620620000|2022-06-30 20:23:40|||||||||100
1656620640000|2022-06-30 20:24:00|2170|2167|2170|2167|2170|2167|2170|2167|25
1656620650000|2022-06-30 20:24:10|||||||||880
1656620660000|2022-06-30 20:24:20|||||||||250
1656620670000|2022-06-30 20:24:30|||||||||5
1656620680000|2022-06-30 20:24:40||2168||2168||2168||2168|0
1656620690000|2022-06-30 20:24:50|||||||||20
1656620740000|2022-06-30 20:25:40|||||||||50
1656620750000|2022-06-30 20:25:50|||||||||10
1656620760000|2022-06-30 20:26:00|2173|2170|2173|2170|2173|2170|2173|2170|399
1656620780000|2022-06-30 20:26:20|2171||2171||2171||2171||304
1656620790000|2022-06-30 20:26:30|2173|2171|2173|2171|2173|2171|2173|2171|197
1656620810000|2022-06-30 20:26:50|||||||||1
1656620820000|2022-06-30 20:27:00|||||||||1
1656620840000|2022-06-30 20:27:20|||||||||1
1656620850000|2022-06-30 20:27:30|||||||||100
1656620860000|2022-06-30 20:27:40|2172||2172||2172||2172||100
1656620880000|2022-06-30 20:28:00|2173||2173||2173||2173||1
1656620900000|2022-06-30 20:28:20|||||||||1
1656620910000|2022-06-30 20:28:30|||||||||4000
1656620920000|2022-06-30 20:28:40|2172||2172||2172||2172||120
1656620930000|2022-06-30 20:28:50|2173||2173||2173||2173||1
1656620940000|2022-06-30 20:29:00|||||||||2
1656620950000|2022-06-30 20:29:10|||||||||10
1656620960000|2022-06-30 20:29:20|||||||||103
1656620970000|2022-06-30 20:29:30|||||||||99
1656620980000|2022-06-30 20:29:40|||||||||16
1656621000000|2022-06-30 20:30:00|||||||||4
1656621010000|2022-06-30 20:30:10|||||||||6447
1656621030000|2022-06-30 20:30:30||2172||2172||2172||2172|7
1656621050000|2022-06-30 20:30:50|||||||||1030
1656621090000|2022-06-30 20:31:30|||||||||1
1656621110000|2022-06-30 20:31:50|||||||||40
1656621120000|2022-06-30 20:32:00|||||||||2
1656621130000|2022-06-30 20:32:10|||||||||1
1656621140000|2022-06-30 20:32:20|2174|2173|2174|2173|2174|2173|2174|2173|292
1656621150000|2022-06-30 20:32:30|2175||2175||2175||2175||316
1656621160000|2022-06-30 20:32:40|||||||||1
1656621170000|2022-06-30 20:32:50|2174||2174||2174||2174||0
1656621230000|2022-06-30 20:33:50|||||||||5
1656621240000|2022-06-30 20:34:00|2175|2175|2177|2175|2177|2175|2175|2175|1200
1656621250000|2022-06-30 20:34:10|||||||||100
1656621270000|2022-06-30 20:34:30|||||||||34
1656621280000|2022-06-30 20:34:40|||||||||2
1656621290000|2022-06-30 20:34:50|||||||||75
1656621300000|2022-06-30 20:35:00|||||||||10
1656621320000|2022-06-30 20:35:20|||||||||5
1656621330000|2022-06-30 20:35:30|||||||||300
1656621340000|2022-06-30 20:35:40|||||||||1
1656621350000|2022-06-30 20:35:50|||||||||100
1656621360000|2022-06-30 20:36:00|||||||||50
1656621420000|2022-06-30 20:37:00|||||||||25
1656621430000|2022-06-30 20:37:10|||||||||72
1656621440000|2022-06-30 20:37:20|2176||2176||2176||2176||0
1656621450000|2022-06-30 20:37:30|2177||2177||2177||2177||2
1656621460000|2022-06-30 20:37:40|||||||||8
1656621470000|2022-06-30 20:37:50|||||||||12
1656621480000|2022-06-30 20:38:00|2175|2173|2175|2173|2175|2173|2175|2173|2970
1656621500000|2022-06-30 20:38:20|2173|2172|2173|2172|2173|2172|2173|2172|1115
1656621510000|2022-06-30 20:38:30|2175||2175||2175||2175||0
1656621520000|2022-06-30 20:38:40|||||||||12
1656621530000|2022-06-30 20:38:50|||||||||10
1656621540000|2022-06-30 20:39:00||2174||2174||2174||2174|3785
1656621590000|2022-06-30 20:39:50|2176||2176||2176||2176||26
1656621610000|2022-06-30 20:40:10|2175||2175||2175||2175||200
1656621630000|2022-06-30 20:40:30|||||||||5
1656621640000|2022-06-30 20:40:40|||||||||25
1656621650000|2022-06-30 20:40:50|2176||2176||2176||2176||100
1656621660000|2022-06-30 20:41:00|2177|2176|2177|2174|2177|2176|2177|2174|523
1656621710000|2022-06-30 20:41:50|||||||||5
1656621730000|2022-06-30 20:42:10|||||||||11
1656621740000|2022-06-30 20:42:20|||||||||45
1656621750000|2022-06-30 20:42:30|||||||||18
1656621760000|2022-06-30 20:42:40|||||||||500
1656621770000|2022-06-30 20:42:50|||||||||106
1656621780000|2022-06-30 20:43:00|||||||||400
1656621830000|2022-06-30 20:43:50|||||||||2000
1656621840000|2022-06-30 20:44:00||2175||2175||2175||2175|0
1656621870000|2022-06-30 20:44:30|||||||||31
1656621880000|2022-06-30 20:44:40||2174||2174||2174||2174|536
1656621890000|2022-06-30 20:44:50||2175||2175||2175||2175|0
1656621900000|2022-06-30 20:45:00|||||||||23
1656621910000|2022-06-30 20:45:10|||||||||1
1656621940000|2022-06-30 20:45:40|||||||||924
1656621950000|2022-06-30 20:45:50|||||||||8
1656621960000|2022-06-30 20:46:00|||||||||3
1656621990000|2022-06-30 20:46:30|||||||||20
1656622000000|2022-06-30 20:46:40|||||||||1
1656622020000|2022-06-30 20:47:00|||||||||1007
1656622050000|2022-06-30 20:47:30|||||||||32
1656622060000|2022-06-30 20:47:40|||||||||5
1656622070000|2022-06-30 20:47:50|||||||||89
1656622080000|2022-06-30 20:48:00|2176|2174|2175|2174|2177|2174|2175|2174|590
1656622120000|2022-06-30 20:48:40|||||||||1
1656622160000|2022-06-30 20:49:20|||||||||320
1656622190000|2022-06-30 20:49:50|||||||||10
1656622200000|2022-06-30 20:50:00|||||||||9
1656622210000|2022-06-30 20:50:10|||||||||3
1656622230000|2022-06-30 20:50:30|||||||||25
1656622240000|2022-06-30 20:50:40|||||||||201
1656622260000|2022-06-30 20:51:00|||||||||1
1656622270000|2022-06-30 20:51:10|||||||||4
1656622280000|2022-06-30 20:51:20|||||||||60
1656622290000|2022-06-30 20:51:30|||||||||3
1656622320000|2022-06-30 20:52:00|2177||2177||2177||2177||488
1656622350000|2022-06-30 20:52:30|||||||||1
1656622360000|2022-06-30 20:52:40|||||||||100
1656622390000|2022-06-30 20:53:10|||||||||29
1656622400000|2022-06-30 20:53:20|2178||2178||2178||2178||2198
1656622450000|2022-06-30 20:54:10|||||||||800
1656622460000|2022-06-30 20:54:20|||||||||11
1656622490000|2022-06-30 20:54:50|||||||||1
1656622600000|2022-06-30 20:56:40|||||||||500
1656622620000|2022-06-30 20:57:00|||||||||39
1656622640000|2022-06-30 20:57:20|||||||||400
1656622660000|2022-06-30 20:57:40|||||||||93
1656622720000|2022-06-30 20:58:40|2176||2176||2176||2176||10
1656622730000|2022-06-30 20:58:50|||||||||20
1656622740000|2022-06-30 20:59:00|||||||||4
1656622750000|2022-06-30 20:59:10|2178||2178||2178||2178||100
1656622760000|2022-06-30 20:59:20|||||||||15
1656622790000|2022-06-30 20:59:50|||||||||1
1656622810000|2022-06-30 21:00:10||2175||2175||2175||2175|51
1656622820000|2022-06-30 21:00:20||2174||2172||2174||2172|933
1656622830000|2022-06-30 21:00:30|2177||2177||2177||2177||0
1656622850000|2022-06-30 21:00:50|||||||||40
1656622870000|2022-06-30 21:01:10|2176||2176||2176||2176||0
1656622880000|2022-06-30 21:01:20|||||||||9
1656622890000|2022-06-30 21:01:30|||||||||100
1656622990000|2022-06-30 21:03:10|||||||||6
1656623000000|2022-06-30 21:03:20|||||||||1
1656623010000|2022-06-30 21:03:30|||||||||19
1656623030000|2022-06-30 21:03:50|||||||||1
1656623040000|2022-06-30 21:04:00|||||||||100
1656623050000|2022-06-30 21:04:10|||||||||55
1656623080000|2022-06-30 21:04:40|||||||||58
1656623110000|2022-06-30 21:05:10|||||||||100
1656623140000|2022-06-30 21:05:40|||||||||1000
1656623160000|2022-06-30 21:06:00|||||||||500
1656623170000|2022-06-30 21:06:10|||||||||300
1656623180000|2022-06-30 21:06:20|||||||||6
1656623230000|2022-06-30 21:07:10|||||||||53
1656623250000|2022-06-30 21:07:30|||||||||2
1656623260000|2022-06-30 21:07:40|||||||||1
1656623290000|2022-06-30 21:08:10|||||||||6
1656623300000|2022-06-30 21:08:20|||||||||15
1656623310000|2022-06-30 21:08:30|||||||||100
1656623320000|2022-06-30 21:08:40|||||||||1
1656623330000|2022-06-30 21:08:50|||||||||5
1656623370000|2022-06-30 21:09:30|||||||||27
1656623420000|2022-06-30 21:10:20|||||||||5
1656623450000|2022-06-30 21:10:50|||||||||38
1656623520000|2022-06-30 21:12:00|||||||||1
1656623540000|2022-06-30 21:12:20|||||||||5
1656623550000|2022-06-30 21:12:30|2175||2175||2175||2175||0
1656623580000|2022-06-30 21:13:00|||||||||118
1656623590000|2022-06-30 21:13:10|||||||||26
1656623630000|2022-06-30 21:13:50||2173||2173||2173||2173|2
1656623650000|2022-06-30 21:14:10|||||||||100
1656623670000|2022-06-30 21:14:30|||||||||2
1656623700000|2022-06-30 21:15:00|||||||||100
1656623800000|2022-06-30 21:16:40|||||||||11
1656623810000|2022-06-30 21:16:50|||||||||15
1656623830000|2022-06-30 21:17:10|||||||||11
1656623840000|2022-06-30 21:17:20|||||||||1
1656623860000|2022-06-30 21:17:40|||||||||1
1656623880000|2022-06-30 21:18:00|||||||||23
1656623910000|2022-06-30 21:18:30||2172||2172||2172||2172|200
1656623950000|2022-06-30 21:19:10|||||||||2
1656623960000|2022-06-30 21:19:20||2173||2173||2173||2173|100
1656624000000|2022-06-30 21:20:00|2174|2172|2174|2172|2174|2172|2174|2172|5
1656624030000|2022-06-30 21:20:30|||||||||10
1656624040000|2022-06-30 21:20:40|||||||||9
1656624060000|2022-06-30 21:21:00|||||||||10
1656624080000|2022-06-30 21:21:20|||||||||300
1656624100000|2022-06-30 21:21:40||2173||2173||2173||2173|60
1656624110000|2022-06-30 21:21:50|||||||||1
1656624140000|2022-06-30 21:22:20|||||||||1
1656624150000|2022-06-30 21:22:30|||||||||10
1656624160000|2022-06-30 21:22:40|||||||||100
1656624170000|2022-06-30 21:22:50|||||||||432
1656624230000|2022-06-30 21:23:50|2173|2172|2173|2172|2173|2172|2173|2172|146
1656624250000|2022-06-30 21:24:10|2174||2174||2174||2174||359
1656624260000|2022-06-30 21:24:20|||||||||100
1656624270000|2022-06-30 21:24:30|||||||||141
1656624290000|2022-06-30 21:24:50|||||||||45
1656624340000|2022-06-30 21:25:40|||||||||65
1656624350000|2022-06-30 21:25:50|2175||2175||2175||2175||1320
1656624360000|2022-06-30 21:26:00||2173||2173||2173||2173|76
1656624370000|2022-06-30 21:26:10|2174||2174||2174||2174||200
1656624390000|2022-06-30 21:26:30|||||||||14
1656624400000|2022-06-30 21:26:40|||||||||15
1656624420000|2022-06-30 21:27:00|||||||||100
1656624430000|2022-06-30 21:27:10|||||||||10
1656624440000|2022-06-30 21:27:20|||||||||119
1656624470000|2022-06-30 21:27:50|||||||||1
1656624490000|2022-06-30 21:28:10|||||||||1
1656624520000|2022-06-30 21:28:40|||||||||1000
1656624540000|2022-06-30 21:29:00|||||||||2
1656624550000|2022-06-30 21:29:10|||||||||1000
1656624560000|2022-06-30 21:29:20|||||||||886
1656624570000|2022-06-30 21:29:30|||||||||8
1656624590000|2022-06-30 21:29:50|||||||||589
1656624610000|2022-06-30 21:30:10|||||||||20
1656624630000|2022-06-30 21:30:30|||||||||3
1656624650000|2022-06-30 21:30:50|||||||||50
1656624670000|2022-06-30 21:31:10|||||||||3
1656624720000|2022-06-30 21:32:00|||||||||5
1656624740000|2022-06-30 21:32:20|||||||||3
1656624760000|2022-06-30 21:32:40|||||||||20
1656624770000|2022-06-30 21:32:50|||||||||1
1656624790000|2022-06-30 21:33:10|||||||||10
1656624820000|2022-06-30 21:33:40|||||||||25
1656624830000|2022-06-30 21:33:50|||||||||4
1656624840000|2022-06-30 21:34:00|||||||||180
1656624850000|2022-06-30 21:34:10|||||||||402
1656624870000|2022-06-30 21:34:30|||||||||1
1656624880000|2022-06-30 21:34:40|||||||||50
1656624890000|2022-06-30 21:34:50|||||||||15
1656624900000|2022-06-30 21:35:00|||||||||219
1656624910000|2022-06-30 21:35:10|||||||||4
1656624920000|2022-06-30 21:35:20|||||||||54
1656624930000|2022-06-30 21:35:30|||||||||9
1656624940000|2022-06-30 21:35:40|||||||||400
1656624960000|2022-06-30 21:36:00|||||||||25
1656624970000|2022-06-30 21:36:10|||||||||8
1656624990000|2022-06-30 21:36:30|||||||||1121
1656625010000|2022-06-30 21:36:50|||||||||4
1656625030000|2022-06-30 21:37:10|||||||||108
1656625050000|2022-06-30 21:37:30|2175||2175||2175||2175||531
1656625080000|2022-06-30 21:38:00||2172||2172||2172||2172|30
1656625090000|2022-06-30 21:38:10||2173||2173||2173||2173|0
1656625110000|2022-06-30 21:38:30|||||||||100
1656625130000|2022-06-30 21:38:50|||||||||110
1656625170000|2022-06-30 21:39:30|||||||||25
1656625190000|2022-06-30 21:39:50|||||||||516
1656625200000|2022-06-30 21:40:00|||||||||500
1656625220000|2022-06-30 21:40:20|||||||||2
1656625230000|2022-06-30 21:40:30|2174||2174||2174||2174||100
1656625250000|2022-06-30 21:40:50|||||||||30
1656625270000|2022-06-30 21:41:10|||||||||47
1656625310000|2022-06-30 21:41:50|||||||||78
1656625320000|2022-06-30 21:42:00|||||||||25
1656625340000|2022-06-30 21:42:20|||||||||50
1656625350000|2022-06-30 21:42:30|||||||||2
1656625370000|2022-06-30 21:42:50|||||||||10
1656625380000|2022-06-30 21:43:00|||||||||1
1656625390000|2022-06-30 21:43:10|||||||||8
1656625410000|2022-06-30 21:43:30|||||||||1
1656625430000|2022-06-30 21:43:50|||||||||320
1656625440000|2022-06-30 21:44:00|||||||||1
1656625490000|2022-06-30 21:44:50|||||||||1
1656625500000|2022-06-30 21:45:00|||||||||1
1656625510000|2022-06-30 21:45:10|||||||||19
1656625530000|2022-06-30 21:45:30|||||||||1500
1656625540000|2022-06-30 21:45:40|||||||||2
1656625570000|2022-06-30 21:46:10|||||||||3
1656625580000|2022-06-30 21:46:20|||||||||27
1656625590000|2022-06-30 21:46:30|||||||||4
1656625600000|2022-06-30 21:46:40|||||||||5
1656625610000|2022-06-30 21:46:50|||||||||2
1656625640000|2022-06-30 21:47:20|||||||||20
1656625650000|2022-06-30 21:47:30|2175||2175||2175||2175||510
1656625680000|2022-06-30 21:48:00|||||||||1
1656625750000|2022-06-30 21:49:10|||||||||4
1656625760000|2022-06-30 21:49:20|||||||||1116
1656625770000|2022-06-30 21:49:30|||||||||1
1656625790000|2022-06-30 21:49:50|2174||2174||2174||2174||15
1656625850000|2022-06-30 21:50:50|||||||||14
1656625880000|2022-06-30 21:51:20|||||||||10
1656625900000|2022-06-30 21:51:40|||||||||2
1656625910000|2022-06-30 21:51:50|||||||||449
1656625920000|2022-06-30 21:52:00|||||||||22
1656625940000|2022-06-30 21:52:20|||||||||100
1656625960000|2022-06-30 21:52:40|||||||||50
1656625970000|2022-06-30 21:52:50|||||||||1
1656626000000|2022-06-30 21:53:20|||||||||1
1656626010000|2022-06-30 21:53:30|2175||2175||2175||2175||150
1656626070000|2022-06-30 21:54:30|||||||||1
1656626080000|2022-06-30 21:54:40|2174||2174||2174||2174||0
1656626090000|2022-06-30 21:54:50|||||||||2
1656626120000|2022-06-30 21:55:20|||||||||1
1656626140000|2022-06-30 21:55:40|||||||||15
1656626150000|2022-06-30 21:55:50|2175||2175||2175||2175||100
1656626170000|2022-06-30 21:56:10|||||||||20
1656626210000|2022-06-30 21:56:50|||||||||20
1656626240000|2022-06-30 21:57:20|||||||||56
1656626290000|2022-06-30 21:58:10|||||||||50
1656626340000|2022-06-30 21:59:00|||||||||9
1656626350000|2022-06-30 21:59:10|||||||||5
1656626360000|2022-06-30 21:59:20|||||||||1
1656626410000|2022-06-30 22:00:10|||||||||1
1656626420000|2022-06-30 22:00:20|2174|2172|2174|2172|2174|2172|2174|2172|1500
1656626440000|2022-06-30 22:00:40|||||||||2
1656626450000|2022-06-30 22:00:50|||||||||2
1656626470000|2022-06-30 22:01:10|||||||||1
1656626480000|2022-06-30 22:01:20||2171||2170||2171||2170|1245
1656626490000|2022-06-30 22:01:30|2173||2173||2173||2173||0
1656626510000|2022-06-30 22:01:50|||||||||10
1656626560000|2022-06-30 22:02:40|||||||||1
1656626610000|2022-06-30 22:03:30|||||||||90
1656626630000|2022-06-30 22:03:50|||||||||1
1656626660000|2022-06-30 22:04:20||2172||2168||2172||2168|1718
1656626690000|2022-06-30 22:04:50|||||||||503
1656626700000|2022-06-30 22:05:00|||||||||148
1656626720000|2022-06-30 22:05:20|2170||2170||2170||2170||0
1656626760000|2022-06-30 22:06:00|2173||2173||2173||2173||10
1656626780000|2022-06-30 22:06:20|||||||||132
1656626820000|2022-06-30 22:07:00|||||||||5
1656626860000|2022-06-30 22:07:40|||||||||2
1656626870000|2022-06-30 22:07:50|2174|2173|2173|2168|2174|2173|2173|2168|1011
1656626880000|2022-06-30 22:08:00|2174||2173||2174||2173||0
1656626890000|2022-06-30 22:08:10|||||||||518
1656626910000|2022-06-30 22:08:30||2170||2170||2170||2170|0
1656626920000|2022-06-30 22:08:40|||||||||4
1656626930000|2022-06-30 22:08:50|||||||||101
1656626940000|2022-06-30 22:09:00|||||||||99
1656626950000|2022-06-30 22:09:10|||||||||15
1656626960000|2022-06-30 22:09:20|2171||2171||2171||2171||0
1656626980000|2022-06-30 22:09:40|||||||||3
1656626990000|2022-06-30 22:09:50|2174|2173|2174|2170|2174|2173|2174|2170|5087
1656627000000|2022-06-30 22:10:00|2173|2168|2173|2170|2173|2170|2173|2168|114
1656627030000|2022-06-30 22:10:30|||||||||25
1656627040000|2022-06-30 22:10:40|||||||||47
1656627070000|2022-06-30 22:11:10|||||||||180
1656627090000|2022-06-30 22:11:30|||||||||188
1656627110000|2022-06-30 22:11:50|||||||||4
1656627120000|2022-06-30 22:12:00||2171||2171||2171||2171|187
1656627140000|2022-06-30 22:12:20|||||||||1
1656627210000|2022-06-30 22:13:30|||||||||1
1656627220000|2022-06-30 22:13:40|||||||||30
1656627230000|2022-06-30 22:13:50|2172|2170|2172|2168|2172|2170|2172|2168|973
1656627250000|2022-06-30 22:14:10|||||||||1
1656627270000|2022-06-30 22:14:30|||||||||100
1656627300000|2022-06-30 22:15:00|||||||||20
1656627330000|2022-06-30 22:15:30|||||||||350
1656627340000|2022-06-30 22:15:40|||||||||1
1656627350000|2022-06-30 22:15:50|||||||||1
1656627370000|2022-06-30 22:16:10|||||||||5368
1656627450000|2022-06-30 22:17:30|||||||||20
1656627470000|2022-06-30 22:17:50|||||||||100
1656627480000|2022-06-30 22:18:00|||||||||6
1656627490000|2022-06-30 22:18:10|||||||||100
1656627500000|2022-06-30 22:18:20||2169||2169||2169||2169|0
1656627510000|2022-06-30 22:18:30||2170||2170||2170||2170|15
1656627550000|2022-06-30 22:19:10|||||||||2
1656627580000|2022-06-30 22:19:40|||||||||2
1656627590000|2022-06-30 22:19:50|||||||||3
1656627610000|2022-06-30 22:20:10|||||||||4
1656627620000|2022-06-30 22:20:20|||||||||100
1656627630000|2022-06-30 22:20:30|||||||||5
1656627680000|2022-06-30 22:21:20|||||||||3
1656627700000|2022-06-30 22:21:40|||||||||2
1656627710000|2022-06-30 22:21:50||2171||2171||2171||2171|0
1656627720000|2022-06-30 22:22:00|||||||||1
1656627790000|2022-06-30 22:23:10|||||||||2
1656627820000|2022-06-30 22:23:40|||||||||24
1656627830000|2022-06-30 22:23:50|||||||||1
1656627840000|2022-06-30 22:24:00|||||||||39
1656627870000|2022-06-30 22:24:30|||||||||175
1656627890000|2022-06-30 22:24:50|2171|2170|2171|2170|2171|2170|2171|2170|1031
1656627900000|2022-06-30 22:25:00|2172|2171|2172|2171|2172|2171|2172|2171|371
1656627930000|2022-06-30 22:25:30|||||||||50
1656627960000|2022-06-30 22:26:00|2173|2172|2173|2171|2173|2172|2173|2171|400
1656627970000|2022-06-30 22:26:10||2172||2172||2172||2172|2
1656627980000|2022-06-30 22:26:20|||||||||1
1656628040000|2022-06-30 22:27:20|||||||||187
1656628070000|2022-06-30 22:27:50|||||||||25
1656628100000|2022-06-30 22:28:20|||||||||5
1656628130000|2022-06-30 22:28:50||2171||2171||2171||2171|4000
1656628140000|2022-06-30 22:29:00|2172||2172||2172||2172||11
1656628150000|2022-06-30 22:29:10|2171|2170|2172|2170|2172|2170|2171|2170|346
1656628160000|2022-06-30 22:29:20|||||||||150
1656628170000|2022-06-30 22:29:30|||||||||1
1656628200000|2022-06-30 22:30:00|||||||||2
1656628210000|2022-06-30 22:30:10|2171|2168|2171|2168|2171|2168|2171|2168|1300
1656628230000|2022-06-30 22:30:30||2170||2170||2170||2170|0
1656628240000|2022-06-30 22:30:40||2168||2168||2168||2168|102
1656628250000|2022-06-30 22:30:50|2170||2170||2170||2170||10
1656628290000|2022-06-30 22:31:30|||||||||4
1656628310000|2022-06-30 22:31:50|||||||||150
1656628340000|2022-06-30 22:32:20|||||||||50
1656628350000|2022-06-30 22:32:30||2169||2169||2169||2169|23
1656628360000|2022-06-30 22:32:40|||||||||161
1656628380000|2022-06-30 22:33:00|||||||||10
1656628400000|2022-06-30 22:33:20|||||||||96
1656628440000|2022-06-30 22:34:00|||||||||1
1656628460000|2022-06-30 22:34:20|||||||||11
1656628470000|2022-06-30 22:34:30|2171|2172|2175|2172|2175|2172|2171|2172|2457
1656628480000|2022-06-30 22:34:40|2174|2173|2175|2173|2175|2173|2174|2173|237
1656628490000|2022-06-30 22:34:50|2174|2170|2175|2170|2175|2174|2173|2170|2306
1656628500000|2022-06-30 22:35:00|2174||2174||2174||2174||0
1656628510000|2022-06-30 22:35:10||2171||2171||2171||2171|0
1656628530000|2022-06-30 22:35:30|||||||||100
1656628550000|2022-06-30 22:35:50|||||||||1
1656628590000|2022-06-30 22:36:30||2173||2171||2173||2171|0
1656628610000|2022-06-30 22:36:50||2172||2172||2172||2172|0
1656628640000|2022-06-30 22:37:20|||||||||100
1656628650000|2022-06-30 22:37:30|||||||||1
1656628750000|2022-06-30 22:39:10|2175|2174|2175|2174|2175|2174|2175|2174|800
1656628790000|2022-06-30 22:39:50|||||||||3
1656628800000|2022-06-30 22:40:00|2176|2172|2176|2172|2176|2172|2176|2172|1200
1656628810000|2022-06-30 22:40:10|2175|2173|2175|2173|2175|2173|2175|2173|0
1656628850000|2022-06-30 22:40:50|||||||||23
1656628890000|2022-06-30 22:41:30|||||||||50
1656628900000|2022-06-30 22:41:40|||||||||230
1656628940000|2022-06-30 22:42:20|||||||||3
1656629030000|2022-06-30 22:43:50|||||||||2
1656629040000|2022-06-30 22:44:00|||||||||10
1656629050000|2022-06-30 22:44:10|||||||||50
1656629070000|2022-06-30 22:44:30|||||||||1
1656629090000|2022-06-30 22:44:50|||||||||120
1656629110000|2022-06-30 22:45:10|||||||||1
1656629150000|2022-06-30 22:45:50|2176||2176||2176||2176||269
1656629170000|2022-06-30 22:46:10|||||||||1
1656629180000|2022-06-30 22:46:20|||||||||1
1656629190000|2022-06-30 22:46:30|||||||||10
1656629210000|2022-06-30 22:46:50||2174||2174||2174||2174|0
1656629220000|2022-06-30 22:47:00||2173||2174||2175||2173|58
1656629250000|2022-06-30 22:47:30|||||||||30
1656629280000|2022-06-30 22:48:00|||||||||1
1656629320000|2022-06-30 22:48:40|||||||||10
1656629370000|2022-06-30 22:49:30|||||||||1000
1656629410000|2022-06-30 22:50:10|||||||||10
1656629420000|2022-06-30 22:50:20|||||||||3
1656629440000|2022-06-30 22:50:40|||||||||20
1656629490000|2022-06-30 22:51:30|||||||||300
1656629520000|2022-06-30 22:52:00|||||||||3
1656629540000|2022-06-30 22:52:20|||||||||26
1656629550000|2022-06-30 22:52:30|||||||||200
1656629580000|2022-06-30 22:53:00|||||||||5
1656629590000|2022-06-30 22:53:10|||||||||3
1656629610000|2022-06-30 22:53:30|||||||||6
1656629620000|2022-06-30 22:53:40|||||||||1
1656629630000|2022-06-30 22:53:50|2175||2175||2175||2175||7
1656629670000|2022-06-30 22:54:30|||||||||1
1656629690000|2022-06-30 22:54:50|||||||||1
1656629710000|2022-06-30 22:55:10|||||||||3
1656629770000|2022-06-30 22:56:10|||||||||5
1656629780000|2022-06-30 22:56:20|||||||||292
1656629790000|2022-06-30 22:56:30|||||||||5
1656629810000|2022-06-30 22:56:50|||||||||5
1656629830000|2022-06-30 22:57:10|||||||||135
1656629860000|2022-06-30 22:57:40|||||||||2
1656629880000|2022-06-30 22:58:00|||||||||4
1656629930000|2022-06-30 22:58:50|||||||||15
1656630010000|2022-06-30 23:00:10|||||||||100
1656630030000|2022-06-30 23:00:30|||||||||10
1656630060000|2022-06-30 23:01:00|||||||||2
1656630070000|2022-06-30 23:01:10|||||||||415
1656630080000|2022-06-30 23:01:20|||||||||200
1656630100000|2022-06-30 23:01:40|||||||||10
1656630150000|2022-06-30 23:02:30|||||||||30
1656630160000|2022-06-30 23:02:40|||||||||36
1656630170000|2022-06-30 23:02:50|||||||||8
1656630180000|2022-06-30 23:03:00|||||||||8
1656630200000|2022-06-30 23:03:20|||||||||4
1656630270000|2022-06-30 23:04:30|||||||||4
1656630300000|2022-06-30 23:05:00|||||||||4020
1656630320000|2022-06-30 23:05:20|||||||||4
1656630350000|2022-06-30 23:05:50|||||||||30
1656630370000|2022-06-30 23:06:10|2176|2175|2176|2175|2176|2175|2176|2174|424
1656630380000|2022-06-30 23:06:20|||||||||2
1656630390000|2022-06-30 23:06:30|||||||||180
1656630400000|2022-06-30 23:06:40|||||||||2
1656630410000|2022-06-30 23:06:50|||||||||1
1656630440000|2022-06-30 23:07:20|||||||||100
1656630450000|2022-06-30 23:07:30|||||||||2
1656630460000|2022-06-30 23:07:40|||||||||100
1656630480000|2022-06-30 23:08:00|||||||||1
1656630510000|2022-06-30 23:08:30|||||||||40
1656630570000|2022-06-30 23:09:30|||||||||5
1656630600000|2022-06-30 23:10:00|||||||||422
1656630620000|2022-06-30 23:10:20|||||||||600
1656630640000|2022-06-30 23:10:40|||||||||3
1656630690000|2022-06-30 23:11:30|||||||||200
1656630720000|2022-06-30 23:12:00|2178|2176|2178|2176|2178|2176|2178|2176|301
1656630760000|2022-06-30 23:12:40|||||||||15
1656630790000|2022-06-30 23:13:10|||||||||500
1656630810000|2022-06-30 23:13:30|||||||||20
1656630820000|2022-06-30 23:13:40|||||||||26
1656630840000|2022-06-30 23:14:00|||||||||2
1656630850000|2022-06-30 23:14:10|||||||||90
1656630870000|2022-06-30 23:14:30|||||||||10
1656630890000|2022-06-30 23:14:50||2177||2176||2177||2176|468
1656630930000|2022-06-30 23:15:30|||||||||70
1656630950000|2022-06-30 23:15:50|||||||||10
1656630970000|2022-06-30 23:16:10|||||||||44
1656631020000|2022-06-30 23:17:00|2179|2178|2179|2178|2179|2178|2179|2178|594
1656631030000|2022-06-30 23:17:10|2178|2175|2178|2177|2178|2177|2178|2175|1574
1656631040000|2022-06-30 23:17:20|2177|2175|2178|2175|2178|2175|2177|2175|0
1656631060000|2022-06-30 23:17:40|||||||||35
1656631070000|2022-06-30 23:17:50|||||||||2
1656631110000|2022-06-30 23:18:30|||||||||4
1656631120000|2022-06-30 23:18:40|||||||||31
1656631130000|2022-06-30 23:18:50|2179||2180||2180||2179||1647
1656631140000|2022-06-30 23:19:00||2176||2176||2176||2176|0
1656631190000|2022-06-30 23:19:50|||||||||45
1656631200000|2022-06-30 23:20:00|||||||||30
1656631230000|2022-06-30 23:20:30|||||||||6
1656631250000|2022-06-30 23:20:50|2177||2177||2177||2177||8
1656631260000|2022-06-30 23:21:00|2180||2179||2180||2179||361
1656631430000|2022-06-30 23:23:50|||||||||25
1656631440000|2022-06-30 23:24:00||2177||2177||2177||2177|0
1656631450000|2022-06-30 23:24:10|||||||||5
1656631460000|2022-06-30 23:24:20|||||||||60
1656631500000|2022-06-30 23:25:00|||||||||30
1656631510000|2022-06-30 23:25:10|||||||||9
1656631530000|2022-06-30 23:25:30|||||||||50
1656631540000|2022-06-30 23:25:40|||||||||1640
1656631560000|2022-06-30 23:26:00|||||||||100
1656631570000|2022-06-30 23:26:10|||||||||300
1656631620000|2022-06-30 23:27:00||2178||2178||2178||2178|369
1656631630000|2022-06-30 23:27:10|2180||2180||2180||2180||101
1656631640000|2022-06-30 23:27:20|||||||||4
1656631670000|2022-06-30 23:27:50|2183|2180|2183|2178|2183|2180|2183|2178|2550
1656631680000|2022-06-30 23:28:00||2179||2179||2179||2179|0
1656631700000|2022-06-30 23:28:20|2180||2180||2180||2180||20
1656631740000|2022-06-30 23:29:00|||||||||200
1656631750000|2022-06-30 23:29:10|||||||||342
1656631780000|2022-06-30 23:29:40|||||||||20
1656631790000|2022-06-30 23:29:50|||||||||2
1656631810000|2022-06-30 23:30:10|||||||||20
1656631820000|2022-06-30 23:30:20|2179|2178|2179|2178|2179|2178|2179|2178|266
1656631830000|2022-06-30 23:30:30|2180||2179||2180||2179||257
1656631860000|2022-06-30 23:31:00|2180||2180||2180||2180||0
1656631870000|2022-06-30 23:31:10|2179||2179||2179||2179||0
1656631880000|2022-06-30 23:31:20|||||||||51
1656631890000|2022-06-30 23:31:30|||||||||1
1656631910000|2022-06-30 23:31:50|2180||2180||2180||2180||174
1656631930000|2022-06-30 23:32:10|2179||2179||2179||2179||0
1656631940000|2022-06-30 23:32:20|||||||||10
1656631950000|2022-06-30 23:32:30|2180||2183||2183||2180||1883
1656631960000|2022-06-30 23:32:40||2177||2177||2177||2177|404
1656631970000|2022-06-30 23:32:50|2180||2180||2180||2180||2
1656631990000|2022-06-30 23:33:10|||||||||2
1656632010000|2022-06-30 23:33:30|2179||2179||2179||2179||10
1656632030000|2022-06-30 23:33:50||2178||2178||2178||2178|5
1656632040000|2022-06-30 23:34:00|2180|2179|2180|2178|2180|2179|2180|2178|1000
1656632050000|2022-06-30 23:34:10||2179||2179||2179||2179|0
1656632060000|2022-06-30 23:34:20|2183||2183||2183||2183||0
1656632070000|2022-06-30 23:34:30|2181||2181||2181||2181||0
1656632090000|2022-06-30 23:34:50|2183|2178|2183|2181|2183|2181|2183|2178|618
1656632110000|2022-06-30 23:35:10|||||||||3
1656632210000|2022-06-30 23:36:50|||||||||50
1656632260000|2022-06-30 23:37:40|||||||||5
1656632270000|2022-06-30 23:37:50|||||||||2
1656632310000|2022-06-30 23:38:30|||||||||6
1656632330000|2022-06-30 23:38:50|2185||2185||2185||2185||1640
1656632340000|2022-06-30 23:39:00||2182||2183||2183||2182|53
1656632350000|2022-06-30 23:39:10|||||||||213
1656632360000|2022-06-30 23:39:20|||||||||85
1656632380000|2022-06-30 23:39:40|||||||||60
1656632390000|2022-06-30 23:39:50|||||||||32
1656632420000|2022-06-30 23:40:20|||||||||1
1656632430000|2022-06-30 23:40:30|2186|2185|2186|2182|2186|2185|2186|2182|6227
1656632440000|2022-06-30 23:40:40||2183||2183||2183||2183|912
1656632450000|2022-06-30 23:40:50|||||||||1
1656632460000|2022-06-30 23:41:00|2183|2182|2186|2183|2186|2183|2183|2182|700
1656632470000|2022-06-30 23:41:10||2182||2184||2184||2182|2
1656632480000|2022-06-30 23:41:20|2189|2182|2189|2183|2189|2188|2189|2182|803
1656632520000|2022-06-30 23:42:00|||||||||400
1656632530000|2022-06-30 23:42:10|2188||2188||2188||2188||1
1656632560000|2022-06-30 23:42:40|||||||||22
1656632580000|2022-06-30 23:43:00|2187|2184|2187|2185|2187|2185|2187|2184|0
1656632590000|2022-06-30 23:43:10|||||||||238
1656632600000|2022-06-30 23:43:20|2188|2186|2188|2186|2188|2186|2188|2186|0
1656632610000|2022-06-30 23:43:30|||||||||2
1656632630000|2022-06-30 23:43:50|||||||||74
1656632640000|2022-06-30 23:44:00|||||||||250
1656632680000|2022-06-30 23:44:40|||||||||305
1656632730000|2022-06-30 23:45:30|||||||||45
1656632760000|2022-06-30 23:46:00|||||||||1
1656632770000|2022-06-30 23:46:10|||||||||420
1656632790000|2022-06-30 23:46:30|2187||2187||2187||2187||40
1656632810000|2022-06-30 23:46:50||2185||2186||2186||2185|0
1656632820000|2022-06-30 23:47:00|2188||2188||2188||2188||0
1656632840000|2022-06-30 23:47:20|||||||||500
1656632880000|2022-06-30 23:48:00|||||||||9
1656632910000|2022-06-30 23:48:30|2189||2189||2189||2189||23
1656632920000|2022-06-30 23:48:40||2187||2187||2187||2187|0
1656632930000|2022-06-30 23:48:50|||||||||10
1656632940000|2022-06-30 23:49:00|2188||2188||2188||2188||3
1656632950000|2022-06-30 23:49:10|||||||||188
1656632960000|2022-06-30 23:49:20|||||||||5
1656632970000|2022-06-30 23:49:30|||||||||1
1656632980000|2022-06-30 23:49:40|||||||||30
1656633010000|2022-06-30 23:50:10|2189||2189||2189||2189||507
1656633020000|2022-06-30 23:50:20|||||||||1516
1656633040000|2022-06-30 23:50:40|||||||||200
1656633050000|2022-06-30 23:50:50|||||||||5
1656633060000|2022-06-30 23:51:00||2186||2186||2186||2186|515
1656633080000|2022-06-30 23:51:20||2187||2187||2187||2187|1
1656633090000|2022-06-30 23:51:30||2186||2187||2188||2186|10
1656633100000|2022-06-30 23:51:40||2186||2187||2188||2186|100
1656633110000|2022-06-30 23:51:50|||||||||1
1656633120000|2022-06-30 23:52:00|2190||2200||2200||2190||18630
1656633130000|2022-06-30 23:52:10||2186||2188||2188||2186|0
1656633140000|2022-06-30 23:52:20|||||||||61
1656633160000|2022-06-30 23:52:40|||||||||14
1656633180000|2022-06-30 23:53:00|2198||2196||2198||2196||534
1656633190000|2022-06-30 23:53:10|2198|2194|2198|2194|2198|2194|2198|2194|1
1656633210000|2022-06-30 23:53:30|2194|2190|2194|2190|2194|2194|2194|2190|712
1656633220000|2022-06-30 23:53:40|||||||||7
1656633230000|2022-06-30 23:53:50|2198||2198||2198||2198||0
1656633240000|2022-06-30 23:54:00|||||||||8
1656633250000|2022-06-30 23:54:10|||||||||1072
1656633270000|2022-06-30 23:54:30|||||||||33
1656633280000|2022-06-30 23:54:40|||||||||2003
1656633300000|2022-06-30 23:55:00|||||||||1
1656633310000|2022-06-30 23:55:10|2197||2197||2197||2197||1
1656633320000|2022-06-30 23:55:20||2191||2191||2191||2190|1193
1656633330000|2022-06-30 23:55:30||2196||2191||2196||2191|1360
1656633340000|2022-06-30 23:55:40|2198|2200|2202|2200|2202|2200|2197|2200|4071
1656633350000|2022-06-30 23:55:50|||||||||29
1656633360000|2022-06-30 23:56:00|||||||||4
1656633370000|2022-06-30 23:56:10|2201||2201||2201||2201||0
1656633380000|2022-06-30 23:56:20|2200|2191|2200|2191|2200|2191|2200|2191|1139
1656633400000|2022-06-30 23:56:40|2199|2192|2199|2192|2199|2192|2199|2192|1150
1656633410000|2022-06-30 23:56:50|||||||||25
1656633420000|2022-06-30 23:57:00|||||||||9
1656633430000|2022-06-30 23:57:10|||||||||3
1656633440000|2022-06-30 23:57:20|2200|2191|2203|2202|2203|2202|2200|2191|3826
1656633450000|2022-06-30 23:57:30||2194||2194||2194||2194|9951
1656633460000|2022-06-30 23:57:40||2199||2199||2199||2199|45
1656633470000|2022-06-30 23:57:50|||||||||15
1656633480000|2022-06-30 23:58:00|2202||2202||2202||2202||0
1656633490000|2022-06-30 23:58:10|2201|2200|2201|2200|2201|2200|2201|2200|0
1656633500000|2022-06-30 23:58:20|2202|2201|2202|2201|2202|2201|2202|2201|25
1656633510000|2022-06-30 23:58:30|2201|2200|2203|2202|2203|2202|2201|2200|2675
1656633520000|2022-06-30 23:58:40|2204|2205|2207|2205|2207|2205|2204|2205|2365
1656633530000|2022-06-30 23:58:50|2208||2208||2208||2208||90
1656633540000|2022-06-30 23:59:00||2202||2202||2202||2202|391
1656633550000|2022-06-30 23:59:10|||||||||988
1656633560000|2022-06-30 23:59:20||2203||2203||2203||2203|47
1656633570000|2022-06-30 23:59:30|2205||2205||2205||2205||1533
1656633580000|2022-06-30 23:59:40||2201||2201||2201||2201|301
1656633590000|2022-06-30 23:59:50|2203||2205||2205||2203||250
1656662460000|2022-07-01 08:01:00|2170|2155|2172|2151|2172|2155|2170|2151|257
1656662470000|2022-07-01 08:01:10|2170|2160|2170|2160|2170|2160|2170|2160|0
1656662480000|2022-07-01 08:01:20||2161||2162||2162||2161|25
1656662490000|2022-07-01 08:01:30|2172|2163|2172|2165|2172|2165|2172|2163|5
1656662500000|2022-07-01 08:01:40||2166||2160||2167||2160|290
1656662510000|2022-07-01 08:01:50|2170||2170||2170||2170||0
1656662520000|2022-07-01 08:02:00|||||||||30
1656662530000|2022-07-01 08:02:10||2166||2160||2166||2160|290
1656662540000|2022-07-01 08:02:20||2166||2160||2166||2160|200
1656662550000|2022-07-01 08:02:30|||||||||10
1656662570000|2022-07-01 08:02:50||2165||2160||2165||2160|120
1656662590000|2022-07-01 08:03:10|||||||||205
1656662600000|2022-07-01 08:03:20|2169||2169||2169||2169||0
1656662610000|2022-07-01 08:03:30|||||||||2
1656662620000|2022-07-01 08:03:40|||||||||5829
1656662630000|2022-07-01 08:03:50||2165||2165||2165||2165|95
1656662640000|2022-07-01 08:04:00|2170||2170||2170||2170||88
1656662650000|2022-07-01 08:04:10|2169|2161|2169|2161|2169|2161|2169|2161|117
1656662660000|2022-07-01 08:04:20|||||||||110
1656662670000|2022-07-01 08:04:30|2168||2168||2168||2168||0
1656662680000|2022-07-01 08:04:40|2169||2169||2169||2169||0
1656662710000|2022-07-01 08:05:10|2165||2165||2165||2165||0
1656662720000|2022-07-01 08:05:20|2168|2160|2168|2156|2168|2160|2168|2156|250
1656662740000|2022-07-01 08:05:40|2166||2166||2166||2166||0
1656662750000|2022-07-01 08:05:50|2168||2168||2168||2168||0
1656662770000|2022-07-01 08:06:10|2167||2167||2167||2167||0
1656662780000|2022-07-01 08:06:20|||||||||1878
1656662790000|2022-07-01 08:06:30||2160||2156||2160||2156|163
1656662800000|2022-07-01 08:06:40|||||||||2000
1656662810000|2022-07-01 08:06:50|||||||||825
1656662830000|2022-07-01 08:07:10|||||||||1000
1656662840000|2022-07-01 08:07:20||2155||2155||2155||2155|6065
1656662850000|2022-07-01 08:07:30|2164|2153|2163|2153|2164|2153|2155|2153|902
1656662860000|2022-07-01 08:07:40|2161|2151|2160|2151|2161|2151|2160|2151|0
1656662870000|2022-07-01 08:07:50|2159||2165||2165||2159||0
1656662880000|2022-07-01 08:08:00|2155||2155||2155||2155||0
1656662890000|2022-07-01 08:08:10|2150|2150|2155|2140|2155|2150|2150|2140|4527
1656662900000|2022-07-01 08:08:20|2150|2150|2150|2140|2150|2150|2150|2140|0
1656662950000|2022-07-01 08:09:10||2145||2145||2145||2145|6
1656662960000|2022-07-01 08:09:20|||||||||200
1656662970000|2022-07-01 08:09:30||2141||2140||2141||2140|3244
1656662990000|2022-07-01 08:09:50|||||||||200
1656663000000|2022-07-01 08:10:00||2141||2141||2141||2141|3
1656663010000|2022-07-01 08:10:10|2151||2155||2155||2151||1486
1656663020000|2022-07-01 08:10:20||2142||2142||2142||2142|0
1656663050000|2022-07-01 08:10:50|||||||||20
1656663110000|2022-07-01 08:11:50|||||||||100
1656663120000|2022-07-01 08:12:00|||||||||80
1656663140000|2022-07-01 08:12:20|||||||||10
1656663170000|2022-07-01 08:12:50||2151||2151||2151||2151|0
1656663180000|2022-07-01 08:13:00||2141||2141||2141||2141|0
1656663190000|2022-07-01 08:13:10|||||||||50
1656663200000|2022-07-01 08:13:20|2165|2145|2165|2145|2165|2145|2165|2145|700
1656663210000|2022-07-01 08:13:30||2151||2151||2151||2151|100
1656663220000|2022-07-01 08:13:40|||||||||900
1656663250000|2022-07-01 08:14:10|2166|2152|2166|2152|2166|2152|2166|2152|0
1656663260000|2022-07-01 08:14:20||2151||2151||2151||2151|0
1656663300000|2022-07-01 08:15:00||2150||2150||2150||2150|200
1656663360000|2022-07-01 08:16:00||2153||2153||2153||2153|0
1656663370000|2022-07-01 08:16:10|||||||||365
1656663380000|2022-07-01 08:16:20|||||||||1021
1656663390000|2022-07-01 08:16:30|||||||||83
1656663420000|2022-07-01 08:17:00|||||||||220
1656663430000|2022-07-01 08:17:10||2154||2155||2155||2153|0
1656663440000|2022-07-01 08:17:20||2153||2153||2154||2153|0
1656663460000|2022-07-01 08:17:40|2165||2165||2165||2165||0
1656663520000|2022-07-01 08:18:40|||||||||200
1656663540000|2022-07-01 08:19:00|||||||||10
1656663550000|2022-07-01 08:19:10|2154||2165||2165||2154||100
1656663560000|2022-07-01 08:19:20||2154||2154||2154||2154|0
1656663570000|2022-07-01 08:19:30||2155||2155||2155||2154|1000
1656663590000|2022-07-01 08:19:50||2156||2156||2156||2156|40
1656663620000|2022-07-01 08:20:20|||||||||30
1656663630000|2022-07-01 08:20:30|||||||||30
1656663650000|2022-07-01 08:20:50|2155|2155|2155|2153|2155|2155|2155|2153|4641
1656663660000|2022-07-01 08:21:00|2153|2150|2155|2143|2155|2150|2153|2142|3914
1656663670000|2022-07-01 08:21:10|2154||2154||2154||2154||0
1656663690000|2022-07-01 08:21:30|2155||2155||2155||2155||0
1656663700000|2022-07-01 08:21:40|2154||2154||2154||2154||96
1656663720000|2022-07-01 08:22:00|2155||2155||2155||2155||563
1656663740000|2022-07-01 08:22:20|2165|2150|2165|2150|2165|2150|2165|2150|50303
1656663750000|2022-07-01 08:22:30|2166|2143|2166|2143|2166|2143|2166|2143|0
1656663760000|2022-07-01 08:22:40||2144||2144||2144||2144|1640
1656663770000|2022-07-01 08:22:50|||||||||50
1656663790000|2022-07-01 08:23:10||2153||2153||2153||2153|0
1656663810000|2022-07-01 08:23:30|||||||||30
1656663830000|2022-07-01 08:23:50||2154||2154||2154||2154|0
1656664040000|2022-07-01 08:27:20|||||||||100
1656664050000|2022-07-01 08:27:30|2164||2164||2164||2164||0
1656664060000|2022-07-01 08:27:40|2163||2163||2163||2163||0
1656664070000|2022-07-01 08:27:50|2165||2159||2165||2159||0
1656664080000|2022-07-01 08:28:00|2165|2155|2165|2154|2165|2155|2165|2154|150
1656664090000|2022-07-01 08:28:10|2160||2160||2160||2160||0
1656664100000|2022-07-01 08:28:20|||||||||25
1656664110000|2022-07-01 08:28:30|2157||2157||2157||2157||750
1656664120000|2022-07-01 08:28:40|2165||2165||2165||2165||350
1656664130000|2022-07-01 08:28:50|2161||2160||2161||2160||0
1656664140000|2022-07-01 08:29:00|2166|2160|2166|2160|2166|2160|2166|2160|2260
1656664150000|2022-07-01 08:29:10|||||||||2000
1656664220000|2022-07-01 08:30:20|2163||2163||2163||2163||0
1656664230000|2022-07-01 08:30:30|2162||2162||2162||2162||0
1656664240000|2022-07-01 08:30:40|2161|2154|2161|2154|2161|2154|2161|2154|190
1656664260000|2022-07-01 08:31:00|2158||2158||2158||2158||0
1656664280000|2022-07-01 08:31:20|2157||2157||2157||2157||50
1656664290000|2022-07-01 08:31:30|2154||2157||2157||2154||3116
1656664300000|2022-07-01 08:31:40|2156|2155|2158|2155|2158|2155|2156|2155|439
1656664330000|2022-07-01 08:32:10|2157||2157||2157||2157||0
1656664340000|2022-07-01 08:32:20|2158|2156|2158|2155|2158|2157|2158|2155|2367
1656664360000|2022-07-01 08:32:40|2156|2156|2158|2155|2158|2156|2156|2155|800
1656664370000|2022-07-01 08:32:50|||||||||50
1656664380000|2022-07-01 08:33:00|2166|2156|2160|2156|2166|2156|2160|2155|600
1656664390000|2022-07-01 08:33:10|2163||2164||2164||2163||0
1656664400000|2022-07-01 08:33:20|2161||2160||2161||2160||150
1656664410000|2022-07-01 08:33:30|2166|2157|2166|2160|2166|2160|2166|2157|900
1656664420000|2022-07-01 08:33:40|||||||||95
1656664430000|2022-07-01 08:33:50|||||||||4400
1656664450000|2022-07-01 08:34:10|||||||||81
1656664460000|2022-07-01 08:34:20|2163||2163||2163||2163||0
1656664470000|2022-07-01 08:34:30|2164||2164||2164||2164||0
1656664480000|2022-07-01 08:34:40|2162||2163||2163||2162||0
1656664520000|2022-07-01 08:35:20|2162||2162||2162||2162||0
1656664540000|2022-07-01 08:35:40|||||||||300
1656664550000|2022-07-01 08:35:50|2163|2161|2163|2161|2163|2161|2163|2160|1388
1656664570000|2022-07-01 08:36:10|2165|2160|2165|2160|2165|2160|2165|2160|1230
1656664590000|2022-07-01 08:36:30||2158||2158||2158||2158|412
1656664600000|2022-07-01 08:36:40|||||||||88
1656664640000|2022-07-01 08:37:20|2166|2165|2166|2165|2166|2165|2166|2165|1815
1656664650000|2022-07-01 08:37:30||2158||2158||2158||2158|40
1656664660000|2022-07-01 08:37:40|2167|2166|2170|2167|2170|2167|2167|2158|2417
1656664670000|2022-07-01 08:37:50|2172|2158|2180|2158|2180|2158|2172|2158|1821
1656664680000|2022-07-01 08:38:00|2170||2170||2170||2170||150
1656664690000|2022-07-01 08:38:10|2180|2168|2180|2168|2180|2168|2180|2168|800
1656664700000|2022-07-01 08:38:20||2172||2172||2172||2172|0
1656664720000|2022-07-01 08:38:40|2196||2196||2196||2196||2343
1656664740000|2022-07-01 08:39:00|2183||2183||2183||2183||0
1656664750000|2022-07-01 08:39:10|2180||2176||2180||2176||1450
1656664760000|2022-07-01 08:39:20|2174|2174|2192|2176|2192|2176|2174|2174|2251
1656664790000|2022-07-01 08:39:50|2185||2182||2185||2182||200
1656664800000|2022-07-01 08:40:00|2180||2180||2180||2180||1910
1656664810000|2022-07-01 08:40:10||2175||2175||2175||2175|5610
1656664820000|2022-07-01 08:40:20|2178||2178||2178||2178||206
1656664830000|2022-07-01 08:40:30|2177|2172|2177|2172|2177|2172|2175|2172|1110
1656664840000|2022-07-01 08:40:40|2176|2175|2188|2175|2188|2175|2174|2175|500
1656664870000|2022-07-01 08:41:10||2182||2176||2182||2175|1100
1656664880000|2022-07-01 08:41:20|2182||2178||2182||2178||200
1656664890000|2022-07-01 08:41:30|2182||2186||2186||2182||200
1656664900000|2022-07-01 08:41:40|||||||||1640
1656664910000|2022-07-01 08:41:50|2184||2184||2184||2184||0
1656664930000|2022-07-01 08:42:10|||||||||100
1656664940000|2022-07-01 08:42:20|2182|2177|2181|2177|2182|2177|2181|2177|0
1656664960000|2022-07-01 08:42:40|2178|2176|2181|2176|2181|2177|2178|2176|1329
1656664970000|2022-07-01 08:42:50|||||||||536
1656664980000|2022-07-01 08:43:00|2187|2177|2187|2176|2187|2178|2187|2176|1000
1656664990000|2022-07-01 08:43:10||2177||2177||2177||2177|0
1656665010000|2022-07-01 08:43:30|2188||2188||2188||2188||347
1656665020000|2022-07-01 08:43:40|2182||2182||2182||2182||20
1656665030000|2022-07-01 08:43:50|2179||2179||2179||2179||101
1656665060000|2022-07-01 08:44:20|2181||2183||2183||2181||0
1656665090000|2022-07-01 08:44:50|2188||2188||2188||2188||10
1656665100000|2022-07-01 08:45:00||2176||2176||2176||2176|558
1656665110000|2022-07-01 08:45:10|2183|2175|2181|2175|2183|2175|2181|2175|301
1656665120000|2022-07-01 08:45:20|2178||2178||2178||2178||10
1656665140000|2022-07-01 08:45:40|2180||2180||2180||2180||0
1656665150000|2022-07-01 08:45:50|2181||2181||2181||2181||79
1656665160000|2022-07-01 08:46:00|2175|2172|2181|2170|2181|2172|2172|2170|1868
1656665170000|2022-07-01 08:46:10|2178||2181||2181||2178||0
1656665210000|2022-07-01 08:46:50|||||||||100
1656665220000|2022-07-01 08:47:00|||||||||14
1656665230000|2022-07-01 08:47:10||2171||2172||2172||2171|0
1656665270000|2022-07-01 08:47:50|2177||2177||2177||2177||0
1656665280000|2022-07-01 08:48:00|||||||||20
1656665290000|2022-07-01 08:48:10|2175||2174||2175||2174||0
1656665300000|2022-07-01 08:48:20|2173|2171|2173|2171|2173|2171|2173|2171|100
1656665310000|2022-07-01 08:48:30|2172|2170|2175|2170|2175|2170|2171|2170|1249
1656665330000|2022-07-01 08:48:50||2173||2173||2173||2173|0
1656665340000|2022-07-01 08:49:00|2177|2170|2177|2175|2177|2175|2177|2170|250
1656665370000|2022-07-01 08:49:30||2170||2170||2170||2170|150
1656665380000|2022-07-01 08:49:40|2181|2171|2181|2171|2181|2171|2181|2171|0
1656665390000|2022-07-01 08:49:50|2187||2187||2187||2187||0
1656665410000|2022-07-01 08:50:10|2183||2188||2188||2180||0
1656665430000|2022-07-01 08:50:30|2184|2175|2184|2175|2184|2175|2184|2175|0
1656665440000|2022-07-01 08:50:40|2179||2180||2180||2179||0
1656665460000|2022-07-01 08:51:00|||||||||500
1656665520000|2022-07-01 08:52:00|2179||2179||2179||2179||331
1656665550000|2022-07-01 08:52:30|||||||||25
1656665560000|2022-07-01 08:52:40|||||||||1000
1656665570000|2022-07-01 08:52:50||2176||2176||2176||2176|0
1656665590000|2022-07-01 08:53:10|||||||||50
1656665620000|2022-07-01 08:53:40|2188|2180|2180|2176|2188|2180|2180|2176|1319
1656665690000|2022-07-01 08:54:50|||||||||600
1656665710000|2022-07-01 08:55:10|2188|2180|2188|2180|2188|2180|2188|2180|231
1656665720000|2022-07-01 08:55:20|2185||2185||2185||2185||0
1656665730000|2022-07-01 08:55:30|2184||2183||2184||2183||0
1656665740000|2022-07-01 08:55:40|2182||2188||2188||2182||0
1656665750000|2022-07-01 08:55:50|2184||2184||2184||2184||0
1656665760000|2022-07-01 08:56:00|2182||2182||2182||2182||0
1656665770000|2022-07-01 08:56:10||2176||2176||2176||2176|769
1656665800000|2022-07-01 08:56:40|||||||||10
1656665810000|2022-07-01 08:56:50||2177||2177||2177||2177|0
1656665830000|2022-07-01 08:57:10|2188|2182|2188|2182|2188|2182|2188|2182|1340
1656665860000|2022-07-01 08:57:40|2185||2185||2185||2185||0
1656665870000|2022-07-01 08:57:50|2186||2186||2186||2186||650
1656665880000|2022-07-01 08:58:00|||||||||70
1656665920000|2022-07-01 08:58:40|2187||2187||2187||2187||0
1656665960000|2022-07-01 08:59:20|2188||2188||2188||2188||0
1656666040000|2022-07-01 09:00:40|||||||||500
1656666060000|2022-07-01 09:01:00||2177||2177||2177||2177|500
1656666070000|2022-07-01 09:01:10|||||||||90
1656666080000|2022-07-01 09:01:20|||||||||76
1656666090000|2022-07-01 09:01:30|2182||2182||2182||2182||0
1656666100000|2022-07-01 09:01:40|2188||2188||2188||2188||0
1656666120000|2022-07-01 09:02:00||2183||2181||2183||2177|1250
1656666170000|2022-07-01 09:02:50|||||||||20
1656666180000|2022-07-01 09:03:00|||||||||200
1656666230000|2022-07-01 09:03:50|2187|2182|2187|2181|2187|2182|2187|2181|0
1656666250000|2022-07-01 09:04:10||2180||2180||2180||2180|0
1656666260000|2022-07-01 09:04:20||2181||2181||2181||2181|0
1656666300000|2022-07-01 09:05:00|2188||2188||2188||2188||1000
1656666360000|2022-07-01 09:06:00|2186||2186||2186||2186||0
1656666370000|2022-07-01 09:06:10|2185||2185||2185||2185||0
1656666390000|2022-07-01 09:06:30|2188|2185|2188|2181|2188|2185|2188|2181|1300
1656666400000|2022-07-01 09:06:40|||||||||250
1656666410000|2022-07-01 09:06:50|2187||2187||2187||2187||80
1656666420000|2022-07-01 09:07:00||2183||2181||2183||2181|500
1656666450000|2022-07-01 09:07:30||2183||2181||2183||2181|202
1656666500000|2022-07-01 09:08:20||2184||2184||2184||2184|400
1656666650000|2022-07-01 09:10:50|||||||||740
1656666670000|2022-07-01 09:11:10|2184|2181|2187|2181|2187|2181|2184|2181|1224
1656666690000|2022-07-01 09:11:30|||||||||50
1656666760000|2022-07-01 09:12:40|||||||||11
1656666780000|2022-07-01 09:13:00|||||||||154
1656666790000|2022-07-01 09:13:10||2185||2185||2185||2185|1707
1656666820000|2022-07-01 09:13:40|2185|2181|2187|2181|2187|2181|2185|2181|188
1656666830000|2022-07-01 09:13:50||2183||2184||2184||2181|0
1656666840000|2022-07-01 09:14:00|2185|2181|2187|2181|2187|2181|2185|2181|505
1656666860000|2022-07-01 09:14:20|||||||||50
1656666960000|2022-07-01 09:16:00|||||||||38
1656667010000|2022-07-01 09:16:50||2185||2185||2185||2185|0
1656667040000|2022-07-01 09:17:20||2181||2181||2181||2181|0
1656667060000|2022-07-01 09:17:40||2183||2183||2183||2183|10
1656667070000|2022-07-01 09:17:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1656667080000|2022-07-01 09:18:00||2181||2181||2181||2181|200
1656667090000|2022-07-01 09:18:10|2187|2184|2187|2181|2187|2184|2187|2181|150
1656667150000|2022-07-01 09:19:10||2184||2184||2184||2184|50
1656667160000|2022-07-01 09:19:20|2186||2186||2186||2186||1
1656667170000|2022-07-01 09:19:30||2181||2181||2181||2181|151
1656667250000|2022-07-01 09:20:50|2185||2185||2185||2185||0
1656667310000|2022-07-01 09:21:50|2186||2185||2186||2185||0
1656667320000|2022-07-01 09:22:00|2186||2186||2186||2186||48
1656667340000|2022-07-01 09:22:20|||||||||10
1656667350000|2022-07-01 09:22:30|2187|2184|2192|2183|2192|2184|2187|2181|3045
1656667410000|2022-07-01 09:23:30||2181||2181||2181||2181|53
1656667430000|2022-07-01 09:23:50|||||||||2
1656667440000|2022-07-01 09:24:00||2184||2184||2184||2184|10
1656667450000|2022-07-01 09:24:10||2191||2184||2191||2184|200
1656667470000|2022-07-01 09:24:30||2191||2191||2191||2191|713
1656667480000|2022-07-01 09:24:40|2191|2184|2191|2184|2191|2184|2191|2184|299
1656667490000|2022-07-01 09:24:50|||||||||2
1656667520000|2022-07-01 09:25:20|2192||2192||2192||2192||0
1656667540000|2022-07-01 09:25:40|||||||||4
1656667550000|2022-07-01 09:25:50|2191|2185|2191|2184|2192|2185|2191|2184|324
1656667570000|2022-07-01 09:26:10|2192|2183|2192|2183|2192|2183|2192|2183|0
1656667580000|2022-07-01 09:26:20|2191||2191||2191||2191||0
1656667590000|2022-07-01 09:26:30||2184||2184||2184||2184|233
1656667610000|2022-07-01 09:26:50|2190||2190||2190||2190||0
1656667620000|2022-07-01 09:27:00|2189||2189||2189||2189||0
1656667640000|2022-07-01 09:27:20|2190||2190||2190||2190||250
1656667660000|2022-07-01 09:27:40||2185||2185||2185||2185|0
1656667690000|2022-07-01 09:28:10||2186||2185||2186||2185|0
1656667720000|2022-07-01 09:28:40||2183||2181||2183||2181|1606
1656667790000|2022-07-01 09:29:50|2191||2191||2191||2191||0
1656667800000|2022-07-01 09:30:00|2190||2190||2190||2190||0
1656667810000|2022-07-01 09:30:10||2183||2183||2183||2183|0
1656667870000|2022-07-01 09:31:10|2189||2187||2190||2187||0
1656667910000|2022-07-01 09:31:50|||||||||100
1656667980000|2022-07-01 09:33:00|||||||||25
1656668000000|2022-07-01 09:33:20|||||||||20
1656668020000|2022-07-01 09:33:40||2181||2181||2181||2181|0
1656668200000|2022-07-01 09:36:40|||||||||101
1656668240000|2022-07-01 09:37:20||2183||2183||2183||2183|7
1656668250000|2022-07-01 09:37:30||2181||2181||2181||2181|0
1656668260000|2022-07-01 09:37:40||2184||2184||2184||2184|50
1656668270000|2022-07-01 09:37:50||2185||2185||2185||2185|200
1656668280000|2022-07-01 09:38:00||2181||2181||2181||2181|1000
1656668310000|2022-07-01 09:38:30||2182||2182||2182||2182|0
1656668320000|2022-07-01 09:38:40|||||||||600
1656668380000|2022-07-01 09:39:40||2181||2178||2181||2178|300
1656668420000|2022-07-01 09:40:20|2183||2183||2183||2183||0
1656668430000|2022-07-01 09:40:30|2187|2182|2187|2185|2187|2185|2187|2178|15138
1656668440000|2022-07-01 09:40:40||2178||2178||2178||2178|7992
1656668460000|2022-07-01 09:41:00|||||||||4
1656668490000|2022-07-01 09:41:30|||||||||2
1656668530000|2022-07-01 09:42:10|||||||||1
1656668600000|2022-07-01 09:43:20|2185|2185|2185|2178|2185|2185|2185|2178|931
1656668610000|2022-07-01 09:43:30|2187||2187||2187||2187||0
1656668640000|2022-07-01 09:44:00||2180||2177||2180||2177|100
1656668730000|2022-07-01 09:45:30|||||||||5
1656668790000|2022-07-01 09:46:30|||||||||50
1656668890000|2022-07-01 09:48:10|2186||2186||2186||2186||0
1656668920000|2022-07-01 09:48:40|||||||||78
1656669000000|2022-07-01 09:50:00||2184||2177||2184||2177|100
1656669010000|2022-07-01 09:50:10|||||||||1
1656669020000|2022-07-01 09:50:20|2185||2185||2185||2185||0
1656669060000|2022-07-01 09:51:00|||||||||100
1656669070000|2022-07-01 09:51:10|2184||2184||2184||2184||0
1656669080000|2022-07-01 09:51:20|2183||2183||2183||2183||0
1656669090000|2022-07-01 09:51:30|2185|2184|2185|2184|2185|2184|2185|2177|1110
1656669100000|2022-07-01 09:51:40||2177||2177||2177||2177|0
1656669180000|2022-07-01 09:53:00||2184||2184||2184||2184|200
1656669210000|2022-07-01 09:53:30||2180||2180||2180||2180|30
1656669290000|2022-07-01 09:54:50||2177||2177||2177||2177|60
1656669300000|2022-07-01 09:55:00|||||||||92
1656669310000|2022-07-01 09:55:10|||||||||70
1656669380000|2022-07-01 09:56:20||2178||2177||2178||2177|0
1656669400000|2022-07-01 09:56:40|||||||||10
1656669410000|2022-07-01 09:56:50|||||||||20
1656669460000|2022-07-01 09:57:40|||||||||1
1656669490000|2022-07-01 09:58:10||2180||2180||2180||2180|0
1656669550000|2022-07-01 09:59:10|||||||||4
1656669560000|2022-07-01 09:59:20|||||||||8
1656669600000|2022-07-01 10:00:00|2186||2187||2187||2186||492
1656669630000|2022-07-01 10:00:30|||||||||182
1656669660000|2022-07-01 10:01:00|||||||||200
1656669700000|2022-07-01 10:01:40|||||||||45
1656669710000|2022-07-01 10:01:50|2185||2185||2185||2185||47
1656669760000|2022-07-01 10:02:40|||||||||1
1656669820000|2022-07-01 10:03:40||2177||2177||2177||2177|4196
1656669830000|2022-07-01 10:03:50|2184||2184||2184||2184||0
1656669840000|2022-07-01 10:04:00||2178||2178||2178||2178|0
1656669870000|2022-07-01 10:04:30|2182|2177|2181|2176|2182|2177|2181|2176|1128
1656669880000|2022-07-01 10:04:40|2184||2184||2184||2184||0
1656669950000|2022-07-01 10:05:50|2180||2178||2184||2178||45
1656669960000|2022-07-01 10:06:00|2184||2184||2184||2179||150
1656669990000|2022-07-01 10:06:30|||||||||30
1656670050000|2022-07-01 10:07:30|2185|2184|2184|2180|2185|2184|2184|2176|4578
1656670060000|2022-07-01 10:07:40|2185|2177|2192|2190|2192|2190|2180|2177|5943
1656670070000|2022-07-01 10:07:50|2190|2180|2195|2188|2195|2188|2188|2180|8721
1656670080000|2022-07-01 10:08:00||2181||2181||2181||2181|100
1656670090000|2022-07-01 10:08:10|2193||2193||2193||2193||50
1656670100000|2022-07-01 10:08:20|||||||||100
1656670110000|2022-07-01 10:08:30|2195|2190|2195|2191|2195|2192|2195|2181|1309
1656670120000|2022-07-01 10:08:40||2181||2192||2193||2181|175
1656670130000|2022-07-01 10:08:50|2198||2199||2199||2198||1429
1656670140000|2022-07-01 10:09:00|2200|2198|2215|2202|2215|2210|2200|2198|7655
1656670150000|2022-07-01 10:09:10|2214|2206|2214|2200|2214|2209|2214|2200|2684
1656670160000|2022-07-01 10:09:20||2209||2192||2209||2192|287
1656670170000|2022-07-01 10:09:30||2195||2195||2210||2195|1564
1656670180000|2022-07-01 10:09:40|2215|2209|2215|2195|2215|2214|2213|2195|14302
1656670190000|2022-07-01 10:09:50|2209|2200|2210|2200|2215|2200|2209|2195|462
1656670200000|2022-07-01 10:10:00|2215||2209||2215||2209||143
1656670210000|2022-07-01 10:10:10|2215||2205||2215||2205||7
1656670220000|2022-07-01 10:10:20|2204|2201|2204|2201|2206|2201|2201|2201|1623
1656670230000|2022-07-01 10:10:30|2206|2200|2206|2195|2206|2201|2202|2195|1316
1656670240000|2022-07-01 10:10:40|||||||||25
1656670250000|2022-07-01 10:10:50|2196||2206||2206||2196||175
1656670260000|2022-07-01 10:11:00||2200||2200||2200||2200|50
1656670270000|2022-07-01 10:11:10||2203||2203||2203||2203|0
1656670280000|2022-07-01 10:11:20||2204||2204||2204||2204|0
1656670290000|2022-07-01 10:11:30|2210||2210||2210||2210||1083
1656670300000|2022-07-01 10:11:40||2205||2205||2205||2205|300
1656670310000|2022-07-01 10:11:50||2206||2206||2206||2206|454
1656670320000|2022-07-01 10:12:00|||||||||100
1656670330000|2022-07-01 10:12:10|2215||2215||2215||2215||6511
1656670340000|2022-07-01 10:12:20|2211|2208|2215|2210|2215|2211|2211|2208|1693
1656670350000|2022-07-01 10:12:30|2216|2211|2218|2216|2218|2216|2216|2211|2347
1656670360000|2022-07-01 10:12:40|2219|2218|2225|2222|2225|2222|2219|2218|2726
1656670370000|2022-07-01 10:12:50|2224|2223|2225|2216|2225|2224|2224|2216|3260
1656670380000|2022-07-01 10:13:00|2224|2220|2225|2220|2225|2220|2224|2220|108
1656670390000|2022-07-01 10:13:10|2224|2221|2225|2222|2225|2222|2224|2221|2523
1656670400000|2022-07-01 10:13:20||2221||2221||2221||2221|650
1656670410000|2022-07-01 10:13:30|2222|2220|2225|2216|2225|2220|2222|2216|3427
1656670420000|2022-07-01 10:13:40|||||||||954
1656670430000|2022-07-01 10:13:50|2220||2220||2220||2220||0
1656670450000|2022-07-01 10:14:10|2224|2218|2233|2222|2233|2232|2224|2216|9729
1656670460000|2022-07-01 10:14:20|2232|2225|2232|2225|2232|2225|2232|2225|100
1656670470000|2022-07-01 10:14:30|2231|2222|2230|2220|2231|2222|2230|2220|650
1656670480000|2022-07-01 10:14:40||2222||2220||2222||2220|150
1656670490000|2022-07-01 10:14:50|2222|2225|2230|2220|2230|2225|2222|2220|258
1656670500000|2022-07-01 10:15:00|2229|2222|2229|2220|2229|2222|2226|2220|252
1656670530000|2022-07-01 10:15:30|2222|2222|2221|2216|2222|2222|2220|2216|3554
1656670540000|2022-07-01 10:15:40|2218|2211|2218|2210|2222|2211|2218|2210|261
1656670550000|2022-07-01 10:15:50||2211||2211||2211||2211|96
1656670560000|2022-07-01 10:16:00|2222|2210|2222|2210|2222|2214|2222|2210|960
1656670570000|2022-07-01 10:16:10|2220||2220||2220||2220||10
1656670580000|2022-07-01 10:16:20|2222|2220|2222|2213|2228|2220|2222|2213|7107
1656670600000|2022-07-01 10:16:40|2221|2211|2221|2211|2221|2211|2221|2211|86
1656670610000|2022-07-01 10:16:50||2217||2217||2217||2217|70
1656670620000|2022-07-01 10:17:00|||||||||20
1656670630000|2022-07-01 10:17:10|||||||||95
1656670640000|2022-07-01 10:17:20|2220|2218|2222|2218|2222|2220|2220|2218|1060
1656670650000|2022-07-01 10:17:30|2221||2221||2221||2221||0
1656670660000|2022-07-01 10:17:40|2222|2219|2220|2218|2222|2219|2220|2218|500
1656670670000|2022-07-01 10:17:50|2222|2219|2227|2221|2227|2221|2222|2218|504
1656670680000|2022-07-01 10:18:00||2222||2222||2222||2222|1020
1656670710000|2022-07-01 10:18:30|2223|2223|2223|2222|2223|2223|2223|2222|850
1656670720000|2022-07-01 10:18:40|2222|2221|2225|2222|2225|2222|2222|2221|1550
1656670730000|2022-07-01 10:18:50|||||||||900
1656670750000|2022-07-01 10:19:10|2227|2224|2227|2225|2227|2225|2227|2222|510
1656670760000|2022-07-01 10:19:20||2226||2226||2226||2226|63
1656670770000|2022-07-01 10:19:30|2228|2227|2230|2227|2230|2227|2228|2227|526
1656670780000|2022-07-01 10:19:40|2229|2228|2229|2227|2229|2228|2229|2227|460
1656670790000|2022-07-01 10:19:50||2226||2224||2226||2224|379
1656670800000|2022-07-01 10:20:00|2230|2227|2230|2229|2230|2229|2230|2224|1050
1656670810000|2022-07-01 10:20:10|2233|2230|2233|2229|2233|2230|2232|2229|1670
1656670820000|2022-07-01 10:20:20|2231||2231||2231||2231||152
1656670830000|2022-07-01 10:20:30|2233|2230|2233|2231|2233|2231|2233|2229|1092
1656670840000|2022-07-01 10:20:40|||||||||500
1656670850000|2022-07-01 10:20:50|2235|2235|2238|2232|2238|2235|2235|2231|2271
1656670860000|2022-07-01 10:21:00|2235|2235|2238|2232|2238|2235|2235|2231|700
1656670870000|2022-07-01 10:21:10|2236|2234|2238|2232|2238|2234|2236|2232|2766
1656670880000|2022-07-01 10:21:20|2234|2234|2234|2232|2234|2234|2234|2232|240
1656670890000|2022-07-01 10:21:30|2238|2231|2235|2234|2238|2234|2235|2231|558
1656670900000|2022-07-01 10:21:40|2234|2232|2235|2231|2235|2234|2233|2231|5427
1656670910000|2022-07-01 10:21:50|2234|2230|2233|2225|2235|2230|2230|2225|2630
1656670920000|2022-07-01 10:22:00|2230|2228|2230|2228|2230|2228|2230|2228|555
1656670930000|2022-07-01 10:22:10|||||||||20
1656670940000|2022-07-01 10:22:20|2233|2229|2233|2229|2233|2229|2233|2229|1745
1656670950000|2022-07-01 10:22:30||2230||2230||2230||2230|50
1656670960000|2022-07-01 10:22:40|2235|2231|2235|2233|2235|2233|2235|2231|155
1656670970000|2022-07-01 10:22:50|||||||||557
1656670980000|2022-07-01 10:23:00|2237|2235|2237|2235|2237|2235|2237|2235|7660
1656670990000|2022-07-01 10:23:10|||||||||10433
1656671000000|2022-07-01 10:23:20|||||||||55
1656671010000|2022-07-01 10:23:30|2235|2233|2237|2235|2237|2235|2235|2233|6727
1656671020000|2022-07-01 10:23:40||2233||2231||2236||2228|3960
1656671030000|2022-07-01 10:23:50|||||||||1550
1656671040000|2022-07-01 10:24:00||2236||2231||2236||2231|1210
1656671050000|2022-07-01 10:24:10||2232||2232||2232||2232|1
1656671060000|2022-07-01 10:24:20|||||||||942
1656671070000|2022-07-01 10:24:30|||||||||3
1656671080000|2022-07-01 10:24:40||2233||2233||2233||2233|50
1656671090000|2022-07-01 10:24:50|2236|2235|2236|2235|2236|2235|2236|2235|0
1656671100000|2022-07-01 10:25:00|2237|2237|2239|2238|2239|2238|2237|2235|1272
1656671110000|2022-07-01 10:25:10|2240||2244||2244||2240||4417
1656671120000|2022-07-01 10:25:20|2243|2239|2240|2239|2243|2239|2240|2239|1388
1656671130000|2022-07-01 10:25:30||2238||2238||2238||2238|500
1656671140000|2022-07-01 10:25:40|||||||||1600
1656671150000|2022-07-01 10:25:50|||||||||600
1656671160000|2022-07-01 10:26:00|2239|2237|2238|2235|2240|2237|2238|2235|1941
1656671170000|2022-07-01 10:26:10|2237|2233|2235|2233|2237|2233|2235|2233|1288
1656671180000|2022-07-01 10:26:20|||||||||46
1656671190000|2022-07-01 10:26:30|2234|2232|2234|2230|2234|2232|2234|2230|1885
1656671200000|2022-07-01 10:26:40|2235||2234||2235||2234||71
1656671210000|2022-07-01 10:26:50|2233|2233|2234|2230|2234|2233|2233|2230|1700
1656671220000|2022-07-01 10:27:00|2233|2228|2228|2223|2233|2228|2228|2223|6348
1656671230000|2022-07-01 10:27:10|||||||||86
1656671240000|2022-07-01 10:27:20|2230||2230||2230||2230||800
1656671250000|2022-07-01 10:27:30|2229|2224|2226|2224|2229|2224|2226|2224|2438
1656671260000|2022-07-01 10:27:40|2229|2225|2232|2226|2232|2226|2229|2225|4552
1656671270000|2022-07-01 10:27:50|2228||2228||2228||2228||5
1656671280000|2022-07-01 10:28:00|2230|2228|2230|2224|2230|2228|2230|2224|605
1656671290000|2022-07-01 10:28:10|2229|2228|2229|2223|2229|2228|2229|2222|421
1656671300000|2022-07-01 10:28:20|2228||2228||2228||2228||5
1656671320000|2022-07-01 10:28:40|||||||||69
1656671330000|2022-07-01 10:28:50|2229|2225|2229|2225|2229|2225|2229|2225|311
1656671340000|2022-07-01 10:29:00|||||||||90
1656671350000|2022-07-01 10:29:10|||||||||25
1656671360000|2022-07-01 10:29:20|||||||||4
1656671380000|2022-07-01 10:29:40|||||||||100
1656671390000|2022-07-01 10:29:50||2228||2224||2228||2224|750
1656671400000|2022-07-01 10:30:00|2228||2228||2228||2228||1500
1656671410000|2022-07-01 10:30:10|2225|2225|2225|2224|2225|2225|2225|2224|100
1656671420000|2022-07-01 10:30:20|2228||2228||2228||2228||500
1656671440000|2022-07-01 10:30:40|2225|2225|2228|2225|2228|2225|2225|2225|215
1656671450000|2022-07-01 10:30:50|2226||2226||2226||2226||405
1656671460000|2022-07-01 10:31:00|2228|2226|2229|2228|2229|2228|2228|2226|742
1656671470000|2022-07-01 10:31:10|||||||||111
1656671480000|2022-07-01 10:31:20|2228|2226|2228|2226|2228|2226|2228|2226|1743
1656671510000|2022-07-01 10:31:50|2229|2228|2229|2228|2229|2228|2229|2228|685
1656671530000|2022-07-01 10:32:10||2226||2226||2226||2226|1720
1656671540000|2022-07-01 10:32:20|2228||2228||2228||2228||0
1656671550000|2022-07-01 10:32:30|||||||||200
1656671560000|2022-07-01 10:32:40|||||||||9
1656671570000|2022-07-01 10:32:50|2226|2225|2226|2225|2228|2225|2226|2224|634
1656671580000|2022-07-01 10:33:00||2224||2224||2224||2224|197
1656671600000|2022-07-01 10:33:20|2228|2225|2228|2225|2228|2225|2228|2225|409
1656671620000|2022-07-01 10:33:40||2226||2226||2226||2226|0
1656671630000|2022-07-01 10:33:50|2227|2225|2227|2224|2227|2225|2226|2224|455
1656671640000|2022-07-01 10:34:00|||||||||93
1656671660000|2022-07-01 10:34:20||2223||2223||2223||2223|300
1656671670000|2022-07-01 10:34:30|2226||2226||2226||2226||200
1656671680000|2022-07-01 10:34:40|2227||2227||2227||2227||0
1656671700000|2022-07-01 10:35:00|2228|2230|2231|2230|2232|2230|2228|2230|4773
1656671710000|2022-07-01 10:35:10||2231||2230||2231||2230|200
1656671720000|2022-07-01 10:35:20|||||||||500
1656671730000|2022-07-01 10:35:30|2232||2232||2232||2232||1687
1656671740000|2022-07-01 10:35:40|2235|2232|2235|2232|2235|2232|2235|2232|1585
1656671750000|2022-07-01 10:35:50|2236||2234||2236||2234||1
1656671760000|2022-07-01 10:36:00|||||||||580
1656671770000|2022-07-01 10:36:10||2233||2233||2233||2233|100
1656671780000|2022-07-01 10:36:20|||||||||400
1656671790000|2022-07-01 10:36:30|2233|2230|2233|2230|2233|2230|2233|2230|1511
1656671800000|2022-07-01 10:36:40|||||||||40
1656671810000|2022-07-01 10:36:50|||||||||20
1656671820000|2022-07-01 10:37:00|2236|2233|2235|2233|2236|2233|2235|2230|1220
1656671830000|2022-07-01 10:37:10|2236|2230|2237|2230|2237|2235|2235|2230|1950
1656671840000|2022-07-01 10:37:20|2236|2236|2235|2231|2236|2236|2235|2230|1424
1656671850000|2022-07-01 10:37:30|2234||2234||2234||2234||0
1656671860000|2022-07-01 10:37:40|||||||||240
1656671870000|2022-07-01 10:37:50|||||||||90
1656671890000|2022-07-01 10:38:10|||||||||120
1656671900000|2022-07-01 10:38:20|2233|2230|2233|2230|2234|2230|2233|2230|1001
1656671910000|2022-07-01 10:38:30|2231||2231||2231||2231||1282
1656671920000|2022-07-01 10:38:40|||||||||3500
1656671940000|2022-07-01 10:39:00|2233||2233||2233||2233||600
1656671950000|2022-07-01 10:39:10|||||||||100
1656671960000|2022-07-01 10:39:20|||||||||50
1656671970000|2022-07-01 10:39:30|||||||||15
1656671990000|2022-07-01 10:39:50|2232||2232||2232||2232||100
1656672000000|2022-07-01 10:40:00|2231||2231||2231||2231||0
1656672010000|2022-07-01 10:40:10|||||||||500
1656672020000|2022-07-01 10:40:20|2230|2229|2230|2226|2231|2229|2229|2226|8979
1656672060000|2022-07-01 10:41:00|2229||2229||2229||2229||0
1656672080000|2022-07-01 10:41:20||2227||2227||2227||2227|40
1656672090000|2022-07-01 10:41:30|||||||||30
1656672100000|2022-07-01 10:41:40|2228|2226|2228|2226|2228|2226|2228|2226|820
1656672110000|2022-07-01 10:41:50|2229|2223|2229|2223|2229|2223|2225|2223|915
1656672120000|2022-07-01 10:42:00|2228|2224|2229|2226|2229|2226|2228|2223|585
1656672130000|2022-07-01 10:42:10|||||||||75
1656672150000|2022-07-01 10:42:30|2228|2223|2226|2223|2229|2223|2226|2223|2332
1656672160000|2022-07-01 10:42:40|||||||||1780
1656672180000|2022-07-01 10:43:00|2225||2225||2225||2225||0
1656672190000|2022-07-01 10:43:10|2226||2226||2226||2226||200
1656672210000|2022-07-01 10:43:30|2225||2225||2225||2225||75
1656672220000|2022-07-01 10:43:40|2226|2225|2226|2223|2226|2225|2226|2223|650
1656672230000|2022-07-01 10:43:50|2229|2225|2229|2226|2229|2226|2229|2225|7033
1656672240000|2022-07-01 10:44:00|2228|2227|2228|2225|2228|2227|2228|2225|25
1656672250000|2022-07-01 10:44:10|2227|2224|2226|2224|2227|2224|2226|2224|3238
1656672260000|2022-07-01 10:44:20|||||||||100
1656672270000|2022-07-01 10:44:30|2225||2225||2225||2225||5
1656672290000|2022-07-01 10:44:50|||||||||45
1656672310000|2022-07-01 10:45:10|2226|2223|2226|2223|2226|2223|2226|2223|126
1656672320000|2022-07-01 10:45:20|2224||2224||2224||2224||70
1656672330000|2022-07-01 10:45:30|2223|2222|2223|2222|2223|2222|2223|2222|932
1656672340000|2022-07-01 10:45:40|||||||||260
1656672350000|2022-07-01 10:45:50|||||||||700
1656672360000|2022-07-01 10:46:00||2221||2221||2221||2221|446
1656672380000|2022-07-01 10:46:20|2224|2220|2221|2220|2224|2220|2221|2220|315
1656672390000|2022-07-01 10:46:30|2226||2223||2226||2223||636
1656672400000|2022-07-01 10:46:40|2222||2222||2222||2222||0
1656672410000|2022-07-01 10:46:50|2221|2219|2219|2216|2221|2219|2219|2216|4748
1656672430000|2022-07-01 10:47:10|||||||||3
1656672440000|2022-07-01 10:47:20|2218||2218||2219||2218||320
1656672450000|2022-07-01 10:47:30|2219||2219||2219||2219||2150
1656672460000|2022-07-01 10:47:40||2217||2217||2217||2217|300
1656672470000|2022-07-01 10:47:50|2220|2218|2225|2219|2225|2221|2220|2217|400
1656672480000|2022-07-01 10:48:00||2222||2220||2222||2219|116
1656672490000|2022-07-01 10:48:10||2221||2221||2221||2221|123
1656672500000|2022-07-01 10:48:20|2224|2222|2224|2222|2224|2222|2224|2222|0
1656672510000|2022-07-01 10:48:30|2225|2221|2224|2221|2225|2224|2224|2221|1031
1656672520000|2022-07-01 10:48:40|2223|2217|2224|2217|2224|2217|2223|2217|520
1656672530000|2022-07-01 10:48:50|2223||2223||2223||2223||0
1656672540000|2022-07-01 10:49:00|2222|2218|2223|2217|2223|2218|2222|2217|630
1656672550000|2022-07-01 10:49:10||2218||2220||2220||2218|0
1656672560000|2022-07-01 10:49:20|2224||2224||2224||2224||14
1656672570000|2022-07-01 10:49:30|||||||||1100
1656672580000|2022-07-01 10:49:40|2225||2223||2225||2223||0
1656672590000|2022-07-01 10:49:50|||||||||150
1656672630000|2022-07-01 10:50:30|||||||||50
1656672640000|2022-07-01 10:50:40|2222|2219|2220|2218|2222|2219|2220|2218|938
1656672650000|2022-07-01 10:50:50|2221||2223||2223||2221||350
1656672670000|2022-07-01 10:51:10||2220||2220||2220||2220|0
1656672680000|2022-07-01 10:51:20|2222||2222||2222||2222||0
1656672720000|2022-07-01 10:52:00|2221|2218|2220|2218|2221|2218|2220|2218|951
1656672730000|2022-07-01 10:52:10|||||||||1850
1656672750000|2022-07-01 10:52:30|||||||||239
1656672770000|2022-07-01 10:52:50|||||||||61
1656672780000|2022-07-01 10:53:00|||||||||2
1656672790000|2022-07-01 10:53:10|2221|2220|2222|2220|2222|2220|2221|2220|900
1656672810000|2022-07-01 10:53:30||2221||2221||2221||2221|0
1656672820000|2022-07-01 10:53:40|2223|2222|2225|2222|2225|2223|2223|2222|7028
1656672830000|2022-07-01 10:53:50|2223|2221|2223|2221|2223|2221|2223|2221|0
1656672840000|2022-07-01 10:54:00|||||||||25
1656672850000|2022-07-01 10:54:10|||||||||307
1656672860000|2022-07-01 10:54:20|2222|2220|2222|2221|2222|2221|2222|2220|1257
1656672870000|2022-07-01 10:54:30|2223|2222|2223|2221|2223|2222|2223|2221|500
1656672900000|2022-07-01 10:55:00|2222||2222||2222||2222||0
1656672910000|2022-07-01 10:55:10|2223||2222||2223||2222||1400
1656672920000|2022-07-01 10:55:20||2220||2220||2220||2220|360
1656672930000|2022-07-01 10:55:30|||||||||900
1656672940000|2022-07-01 10:55:40||2221||2221||2221||2220|400
1656672950000|2022-07-01 10:55:50|2223|2220|2222|2220|2223|2221|2222|2220|1400
1656672960000|2022-07-01 10:56:00|2223|2221|2223|2221|2223|2221|2223|2221|250
1656672970000|2022-07-01 10:56:10|2224|2223|2225|2223|2225|2223|2224|2223|2612
1656672980000|2022-07-01 10:56:20|2223|2222|2223|2222|2223|2222|2223|2222|350
1656673010000|2022-07-01 10:56:50|2225||2225||2225||2225||230
1656673020000|2022-07-01 10:57:00|2226|2223|2226|2222|2226|2223|2226|2222|632
1656673030000|2022-07-01 10:57:10||2223||2223||2223||2223|0
1656673040000|2022-07-01 10:57:20|2225|2222|2226|2222|2226|2222|2225|2222|975
1656673050000|2022-07-01 10:57:30||2223||2223||2223||2223|50
1656673060000|2022-07-01 10:57:40||2224||2224||2224||2224|20
1656673070000|2022-07-01 10:57:50||2225||2225||2225||2225|601
1656673080000|2022-07-01 10:58:00|||||||||527
1656673090000|2022-07-01 10:58:10||2224||2224||2224||2224|220
1656673110000|2022-07-01 10:58:30|2224|2223|2223|2222|2224|2223|2223|2222|1590
1656673120000|2022-07-01 10:58:40||2221||2222||2222||2221|1237
1656673130000|2022-07-01 10:58:50|2222|2221|2220|2216|2223|2221|2220|2216|20778
1656673140000|2022-07-01 10:59:00|2223||2221||2223||2221||0
1656673150000|2022-07-01 10:59:10|2218||2219||2220||2218||150
1656673160000|2022-07-01 10:59:20|2214|2215|2214|2213|2214|2215|2214|2213|1890
1656673170000|2022-07-01 10:59:30|2213|2212|2213|2212|2213|2212|2213|2212|1125
1656673180000|2022-07-01 10:59:40|2214|2210|2210|2208|2215|2210|2210|2208|5618
1656673190000|2022-07-01 10:59:50|2208|2206|2208|2205|2208|2206|2206|2205|4027
1656673200000|2022-07-01 11:00:00|2210|2210|2215|2210|2215|2213|2210|2210|9082
1656673210000|2022-07-01 11:00:10|2211|2212|2215|2210|2215|2212|2211|2210|2350
1656673220000|2022-07-01 11:00:20||2207||2207||2207||2207|1036
1656673230000|2022-07-01 11:00:30|2209|2212|2209|2205|2209|2212|2209|2205|7092
1656673240000|2022-07-01 11:00:40||2207||2205||2207||2205|1120
1656673250000|2022-07-01 11:00:50|2205|2204|2209|2204|2209|2204|2205|2204|5298
1656673260000|2022-07-01 11:01:00|2208|2205|2209|2205|2209|2205|2208|2204|4805
1656673270000|2022-07-01 11:01:10|2207|2206|2209|2208|2212|2208|2207|2206|9781
1656673280000|2022-07-01 11:01:20|2210|2209|2212|2209|2212|2209|2210|2209|4243
1656673290000|2022-07-01 11:01:30|2213|2210|2215|2212|2215|2212|2213|2210|2060
1656673300000|2022-07-01 11:01:40|2214||2214||2214||2214||524
1656673310000|2022-07-01 11:01:50|2215|2213|2215|2213|2215|2214|2215|2213|4765
1656673320000|2022-07-01 11:02:00|2216|2215|2220|2213|2220|2218|2216|2213|3304
1656673330000|2022-07-01 11:02:10||2215||2215||2215||2215|3340
1656673340000|2022-07-01 11:02:20|2221|2216|2221|2216|2221|2220|2221|2216|1510
1656673350000|2022-07-01 11:02:30|||||||||350
1656673360000|2022-07-01 11:02:40|||||||||813
1656673370000|2022-07-01 11:02:50|2220||2220||2220||2220||556
1656673380000|2022-07-01 11:03:00||2218||2216||2218||2216|340
1656673390000|2022-07-01 11:03:10|||||||||8
1656673410000|2022-07-01 11:03:30|2219||2218||2220||2218||0
1656673420000|2022-07-01 11:03:40|2219|2215|2220|2215|2220|2215|2219|2215|1698
1656673430000|2022-07-01 11:03:50||2216||2216||2216||2216|50
1656673440000|2022-07-01 11:04:00||2218||2216||2218||2216|5050
1656673450000|2022-07-01 11:04:10||2215||2215||2215||2215|200
1656673460000|2022-07-01 11:04:20||2218||2218||2218||2218|250
1656673470000|2022-07-01 11:04:30|||||||||1807
1656673480000|2022-07-01 11:04:40|||||||||57
1656673490000|2022-07-01 11:04:50|2221|2219|2221|2220|2221|2220|2221|2219|3944
1656673510000|2022-07-01 11:05:10|2222|2221|2224|2222|2224|2222|2222|2221|990
1656673520000|2022-07-01 11:05:20||2221||2221||2222||2221|1489
1656673530000|2022-07-01 11:05:30|2222|2220|2222|2220|2222|2220|2221|2220|1107
1656673540000|2022-07-01 11:05:40||2219||2219||2219||2219|401
1656673550000|2022-07-01 11:05:50|2221|2218|2218|2216|2221|2218|2218|2216|6804
1656673560000|2022-07-01 11:06:00|2219||2219||2219||2219||0
1656673570000|2022-07-01 11:06:10||2215||2215||2215||2215|308
1656673580000|2022-07-01 11:06:20|2220|2216|2220|2216|2220|2216|2220|2216|0
1656673590000|2022-07-01 11:06:30|2219|2215|2219|2215|2219|2215|2219|2215|684
1656673610000|2022-07-01 11:06:50|||||||||96
1656673620000|2022-07-01 11:07:00|2216|2214|2216|2214|2216|2214|2216|2214|1582
1656673630000|2022-07-01 11:07:10|2215|2213|2214|2211|2215|2213|2214|2211|24
1656673670000|2022-07-01 11:07:50|||||||||2000
1656673680000|2022-07-01 11:08:00|2212|2212|2214|2212|2214|2212|2212|2211|1005
1656673690000|2022-07-01 11:08:10|||||||||100
1656673700000|2022-07-01 11:08:20|2215|2213|2220|2214|2220|2214|2215|2212|8918
1656673710000|2022-07-01 11:08:30||2212||2212||2212||2212|100
1656673720000|2022-07-01 11:08:40||2215||2215||2215||2215|300
1656673730000|2022-07-01 11:08:50|2219||2219||2219||2219||0
1656673750000|2022-07-01 11:09:10|||||||||69
1656673760000|2022-07-01 11:09:20|||||||||250
1656673770000|2022-07-01 11:09:30|2220|2214|2220|2214|2220|2218|2220|2214|1000
1656673780000|2022-07-01 11:09:40|2219|2217|2219|2214|2219|2217|2219|2214|208
1656673790000|2022-07-01 11:09:50||2215||2215||2215||2215|0
1656673800000|2022-07-01 11:10:00||2216||2216||2217||2215|642
1656673810000|2022-07-01 11:10:10|||||||||56
1656673820000|2022-07-01 11:10:20|||||||||7
1656673830000|2022-07-01 11:10:30||2217||2217||2217||2216|960
1656673840000|2022-07-01 11:10:40|||||||||2
1656673850000|2022-07-01 11:10:50||2216||2216||2216||2216|2636
1656673860000|2022-07-01 11:11:00||2217||2216||2217||2216|557
1656673870000|2022-07-01 11:11:10|2216|2217|2219|2215|2219|2217|2216|2215|1100
1656673880000|2022-07-01 11:11:20|2218|2214|2218|2213|2218|2214|2215|2213|200
1656673890000|2022-07-01 11:11:30|2219|2217|2219|2217|2219|2217|2219|2217|730
1656673900000|2022-07-01 11:11:40|2218||2218||2218||2218||0
1656673910000|2022-07-01 11:11:50||2215||2217||2217||2213|2603
1656673920000|2022-07-01 11:12:00|2217|2215|2217|2213|2217|2215|2217|2213|530
1656673930000|2022-07-01 11:12:10|2218||2218||2218||2215||100
1656673940000|2022-07-01 11:12:20||2215||2217||2217||2215|20
1656673950000|2022-07-01 11:12:30|2217|2215|2216|2215|2217|2215|2216|2215|300
1656673960000|2022-07-01 11:12:40|2217||2217||2217||2216||8
1656673980000|2022-07-01 11:13:00||2216||2215||2216||2215|54
1656674000000|2022-07-01 11:13:20|||||||||100
1656674030000|2022-07-01 11:13:50|||||||||710
1656674040000|2022-07-01 11:14:00|||||||||15
1656674050000|2022-07-01 11:14:10|2216||2216||2216||2216||0
1656674070000|2022-07-01 11:14:30||2213||2213||2213||2213|867
1656674080000|2022-07-01 11:14:40|2215||2215||2215||2214||100
1656674090000|2022-07-01 11:14:50|2216||2216||2216||2216||0
1656674100000|2022-07-01 11:15:00|2215||2215||2215||2215||406
1656674110000|2022-07-01 11:15:10||2214||2214||2214||2214|0
1656674120000|2022-07-01 11:15:20|2214|2213|2214|2213|2214|2213|2214|2213|200
1656674130000|2022-07-01 11:15:30|2215||2215||2215||2215||0
1656674140000|2022-07-01 11:15:40|||||||||100
1656674150000|2022-07-01 11:15:50||2214||2214||2214||2214|0
1656674160000|2022-07-01 11:16:00|2216|2215|2216|2215|2216|2215|2216|2215|120
1656674170000|2022-07-01 11:16:10|2217||2217||2217||2217||10
1656674180000|2022-07-01 11:16:20|2216||2216||2216||2216||1
1656674190000|2022-07-01 11:16:30|2217||2216||2217||2216||410
1656674200000|2022-07-01 11:16:40|2217||2217||2217||2217||320
1656674210000|2022-07-01 11:16:50|||||||||100
1656674220000|2022-07-01 11:17:00|2216|2214|2215|2214|2216|2214|2215|2214|588
1656674230000|2022-07-01 11:17:10||2213||2213||2213||2213|5
1656674270000|2022-07-01 11:17:50|2213|2212|2213|2212|2213|2212|2213|2212|2005
1656674290000|2022-07-01 11:18:10|||||||||125
1656674300000|2022-07-01 11:18:20|2215||2215||2215||2215||1005
1656674310000|2022-07-01 11:18:30||2213||2214||2214||2213|0
1656674320000|2022-07-01 11:18:40|||||||||25
1656674330000|2022-07-01 11:18:50|2214|2213|2214|2213|2214|2213|2214|2213|575
1656674340000|2022-07-01 11:19:00|2213|2212|2214|2212|2214|2212|2213|2212|275
1656674350000|2022-07-01 11:19:10|2213|2213|2214|2212|2214|2213|2213|2212|1100
1656674360000|2022-07-01 11:19:20||2213||2213||2213||2213|205
1656674370000|2022-07-01 11:19:30|||||||||80
1656674380000|2022-07-01 11:19:40|2215||2215||2215||2215||775
1656674400000|2022-07-01 11:20:00|2217||2217||2217||2217||733
1656674410000|2022-07-01 11:20:10|2216|2214|2217|2215|2217|2215|2216|2214|0
1656674420000|2022-07-01 11:20:20|2218|2217|2219|2218|2219|2218|2218|2217|1693
1656674440000|2022-07-01 11:20:40||2217||2217||2217||2217|422
1656674450000|2022-07-01 11:20:50|2220|2218|2220|2219|2220|2219|2220|2218|4650
1656674480000|2022-07-01 11:21:20|||||||||1
1656674490000|2022-07-01 11:21:30|||||||||531
1656674500000|2022-07-01 11:21:40|2221|2220|2222|2219|2222|2221|2221|2219|3278
1656674510000|2022-07-01 11:21:50|2223|2220|2223|2222|2224|2222|2223|2220|916
1656674520000|2022-07-01 11:22:00|2224|2221|2224|2222|2224|2223|2224|2221|700
1656674530000|2022-07-01 11:22:10||2223||2223||2223||2223|1
1656674540000|2022-07-01 11:22:20|2223|2222|2221|2220|2223|2222|2221|2220|1611
1656674560000|2022-07-01 11:22:40|2222|2221|2223|2222|2223|2222|2222|2221|1450
1656674570000|2022-07-01 11:22:50||2221||2221||2221||2221|150
1656674580000|2022-07-01 11:23:00|2222||2222||2222||2222||100
1656674590000|2022-07-01 11:23:10||2220||2220||2220||2220|1220
1656674610000|2022-07-01 11:23:30|||||||||700
1656674640000|2022-07-01 11:24:00|||||||||60
1656674660000|2022-07-01 11:24:20||2221||2221||2221||2221|0
1656674680000|2022-07-01 11:24:40|||||||||500
1656674690000|2022-07-01 11:24:50|||||||||84
1656674710000|2022-07-01 11:25:10|||||||||500
1656674720000|2022-07-01 11:25:20|2221||2222||2222||2221||1169
1656674730000|2022-07-01 11:25:30|||||||||100
1656674740000|2022-07-01 11:25:40|2221|2220|2220|2217|2221|2220|2220|2216|11884
1656674750000|2022-07-01 11:25:50|2218|2219|2218|2217|2220|2219|2218|2217|6600
1656674760000|2022-07-01 11:26:00|2219|2218|2220|2218|2220|2218|2219|2218|700
1656674770000|2022-07-01 11:26:10|2221|2220|2221|2220|2222|2220|2221|2220|5017
1656674780000|2022-07-01 11:26:20|2222||2221||2222||2221||120
1656674790000|2022-07-01 11:26:30|2222|2221|2222|2221|2222|2221|2222|2221|800
1656674800000|2022-07-01 11:26:40|2223||2225||2225||2223||5252
1656674810000|2022-07-01 11:26:50||2223||2224||2224||2223|0
1656674820000|2022-07-01 11:27:00|2226||2228||2228||2226||2741
1656674830000|2022-07-01 11:27:10||2226||2226||2226||2226|26
1656674840000|2022-07-01 11:27:20|||||||||4867
1656674850000|2022-07-01 11:27:30|2229|2228|2234|2229|2235|2229|2228|2228|9891
1656674860000|2022-07-01 11:27:40|||||||||563
1656674870000|2022-07-01 11:27:50|2233|2232|2234|2232|2234|2232|2233|2232|841
1656674880000|2022-07-01 11:28:00|2233|2231|2234|2231|2234|2232|2233|2231|1876
1656674890000|2022-07-01 11:28:10|2233||2234||2234||2233||250
1656674900000|2022-07-01 11:28:20|2233|2233|2234|2231|2234|2233|2233|2231|1101
1656674910000|2022-07-01 11:28:30|||||||||300
1656674920000|2022-07-01 11:28:40|||||||||1100
1656674930000|2022-07-01 11:28:50|||||||||700
1656674940000|2022-07-01 11:29:00|2233||2233||2233||2233||0
1656674950000|2022-07-01 11:29:10||2232||2232||2232||2231|100
1656674960000|2022-07-01 11:29:20||2231||2231||2231||2231|300
1656674970000|2022-07-01 11:29:30|2232||2232||2232||2232||0
1656674980000|2022-07-01 11:29:40|2233|2232|2232|2231|2233|2232|2232|2231|850
1656674990000|2022-07-01 11:29:50|2233|2230|2232|2229|2233|2230|2232|2229|2703
1656675000000|2022-07-01 11:30:00|2230|2228|2230|2226|2230|2228|2230|2226|601
1656675010000|2022-07-01 11:30:10|||||||||3
1656675020000|2022-07-01 11:30:20|2231|2228|2231|2230|2231|2230|2231|2228|548
1656675030000|2022-07-01 11:30:30|||||||||51
1656675040000|2022-07-01 11:30:40|2232|2231|2233|2231|2233|2231|2232|2231|1039
1656675070000|2022-07-01 11:31:10|||||||||45
1656675080000|2022-07-01 11:31:20|2232|2230|2232|2230|2233|2231|2231|2229|3053
1656675090000|2022-07-01 11:31:30|2233|2231|2232|2231|2233|2231|2232|2231|1165
1656675100000|2022-07-01 11:31:40|2233||2233||2233||2233||505
1656675110000|2022-07-01 11:31:50||2232||2232||2232||2232|50
1656675120000|2022-07-01 11:32:00||2231||2232||2232||2231|152
1656675130000|2022-07-01 11:32:10||2231||2231||2231||2231|283
1656675140000|2022-07-01 11:32:20||2232||2232||2232||2232|176
1656675150000|2022-07-01 11:32:30||2231||2231||2231||2231|274
1656675160000|2022-07-01 11:32:40||2232||2232||2232||2232|0
1656675170000|2022-07-01 11:32:50|2232|2231|2232|2231|2233|2232|2232|2231|2009
1656675180000|2022-07-01 11:33:00|2231|2230|2231|2229|2231|2230|2231|2229|2251
1656675190000|2022-07-01 11:33:10|||||||||1223
1656675200000|2022-07-01 11:33:20|2230|2228|2230|2228|2230|2228|2230|2228|1025
1656675210000|2022-07-01 11:33:30|2231||2231||2231||2231||155
1656675220000|2022-07-01 11:33:40|2230||2230||2230||2230||0
1656675230000|2022-07-01 11:33:50|2229|2227|2230|2226|2230|2227|2229|2226|210
1656675240000|2022-07-01 11:34:00|2229|2227|2228|2226|2229|2227|2228|2226|120
1656675250000|2022-07-01 11:34:10|2229|2228|2229|2226|2229|2228|2229|2226|148
1656675260000|2022-07-01 11:34:20|2230||2228||2230||2228||0
1656675270000|2022-07-01 11:34:30|||||||||70
1656675280000|2022-07-01 11:34:40|||||||||10
1656675300000|2022-07-01 11:35:00||2225||2226||2226||2225|7
1656675310000|2022-07-01 11:35:10|2227||2227||2227||2227||50
1656675320000|2022-07-01 11:35:20||2225||2225||2225||2225|100
1656675350000|2022-07-01 11:35:50|2228|2226|2228|2227|2228|2227|2228|2226|590
1656675360000|2022-07-01 11:36:00|2229||2230||2230||2229||51
1656675370000|2022-07-01 11:36:10||2228||2228||2228||2228|11
1656675380000|2022-07-01 11:36:20||2227||2227||2227||2227|2
1656675390000|2022-07-01 11:36:30||2228||2228||2228||2228|0
1656675400000|2022-07-01 11:36:40||2229||2229||2229||2229|0
1656675410000|2022-07-01 11:36:50|||||||||999
1656675420000|2022-07-01 11:37:00|2231|2228|2231|2227|2231|2228|2231|2227|301
1656675440000|2022-07-01 11:37:20|2229||2229||2229||2229||0
1656675450000|2022-07-01 11:37:30|2230|2228|2230|2228|2230|2228|2230|2228|12
1656675470000|2022-07-01 11:37:50||2229||2229||2229||2229|0
1656675480000|2022-07-01 11:38:00|2231|2230|2231|2230|2231|2230|2231|2230|2408
1656675490000|2022-07-01 11:38:10|||||||||51
1656675500000|2022-07-01 11:38:20|2232|2231|2233|2231|2233|2231|2232|2231|690
1656675510000|2022-07-01 11:38:30|2234|2232|2235|2232|2235|2232|2234|2232|1925
1656675520000|2022-07-01 11:38:40||2233||2233||2233||2233|587
1656675530000|2022-07-01 11:38:50|2236||2235||2236||2235||390
1656675540000|2022-07-01 11:39:00|2234|2234|2235|2234|2235|2234|2234|2234|280
1656675550000|2022-07-01 11:39:10|||||||||4
1656675570000|2022-07-01 11:39:30|2234|2233|2235|2233|2235|2234|2234|2233|1646
1656675580000|2022-07-01 11:39:40|2236|2234|2235|2233|2236|2234|2235|2233|1211
1656675590000|2022-07-01 11:39:50|2234|2232|2235|2231|2235|2232|2234|2231|266
1656675600000|2022-07-01 11:40:00||2232||2232||2232||2232|200
1656675610000|2022-07-01 11:40:10|2233|2231|2230|2229|2233|2231|2230|2229|1070
1656675620000|2022-07-01 11:40:20|2231||2231||2231||2230||200
1656675630000|2022-07-01 11:40:30|2230||2230||2230||2230||28
1656675640000|2022-07-01 11:40:40|2229|2228|2229|2228|2230|2228|2229|2228|107
1656675650000|2022-07-01 11:40:50|2230||2230||2230||2230||147
1656675660000|2022-07-01 11:41:00||2229||2229||2229||2228|1053
1656675670000|2022-07-01 11:41:10|||||||||200
1656675680000|2022-07-01 11:41:20|||||||||1000
1656675690000|2022-07-01 11:41:30|2229|2228|2229|2227|2229|2229|2229|2227|2541
1656675700000|2022-07-01 11:41:40|2228|2226|2228|2226|2228|2226|2228|2225|638
1656675710000|2022-07-01 11:41:50||2227||2225||2227||2225|1009
1656675720000|2022-07-01 11:42:00||2226||2226||2226||2226|0
1656675730000|2022-07-01 11:42:10||2227||2226||2227||2226|200
1656675750000|2022-07-01 11:42:30||2227||2227||2227||2227|500
1656675760000|2022-07-01 11:42:40|2229|2226|2227|2226|2229|2226|2227|2226|328
1656675770000|2022-07-01 11:42:50||2225||2225||2225||2225|261
1656675780000|2022-07-01 11:43:00|||||||||12
1656675790000|2022-07-01 11:43:10|||||||||31
1656675800000|2022-07-01 11:43:20|||||||||1
1656675820000|2022-07-01 11:43:40|||||||||113
1656675850000|2022-07-01 11:44:10|2228|2226|2227|2225|2229|2227|2227|2225|1807
1656675860000|2022-07-01 11:44:20|2225|2224|2226|2224|2227|2224|2224|2223|4140
1656675870000|2022-07-01 11:44:30|2227||2226||2227||2226||230
1656675880000|2022-07-01 11:44:40|||||||||500
1656675890000|2022-07-01 11:44:50|2227||2227||2227||2226||1283
1656675900000|2022-07-01 11:45:00|2226|2225|2226|2225|2226|2225|2226|2225|18
1656675910000|2022-07-01 11:45:10|2227||2227||2227||2227||21
1656675920000|2022-07-01 11:45:20||2226||2225||2226||2225|1607
1656675930000|2022-07-01 11:45:30|2226|2224|2225|2224|2226|2224|2225|2224|499
1656675940000|2022-07-01 11:45:40|2224|2223|2224|2223|2224|2223|2223|2220|3343
1656675950000|2022-07-01 11:45:50|||||||||500
1656675960000|2022-07-01 11:46:00|2225||2225||2225||2225||100
1656675970000|2022-07-01 11:46:10|2226|2224|2226|2224|2226|2224|2226|2224|577
1656675980000|2022-07-01 11:46:20|2227||2227||2227||2227||190
1656675990000|2022-07-01 11:46:30||2225||2226||2226||2225|200
1656676000000|2022-07-01 11:46:40|||||||||100
1656676010000|2022-07-01 11:46:50|2225|2225|2224|2223|2225|2225|2224|2223|1250
1656676020000|2022-07-01 11:47:00|2223|2221|2221|2220|2223|2222|2221|2220|2034
1656676030000|2022-07-01 11:47:10|2220|2218|2217|2216|2220|2219|2217|2216|4403
1656676040000|2022-07-01 11:47:20|2218|2217|2220|2218|2220|2218|2217|2217|1560
1656676050000|2022-07-01 11:47:30|||||||||600
1656676060000|2022-07-01 11:47:40|||||||||170
1656676070000|2022-07-01 11:47:50|2219|2217|2219|2216|2219|2217|2218|2216|1100
1656676080000|2022-07-01 11:48:00|2220|2218|2221|2220|2222|2220|2220|2218|824
1656676090000|2022-07-01 11:48:10|||||||||3
1656676100000|2022-07-01 11:48:20|2220|2219|2221|2220|2221|2220|2219|2218|1029
1656676110000|2022-07-01 11:48:30|2222||2222||2222||2221||200
1656676120000|2022-07-01 11:48:40|2221||2222||2222||2221||100
1656676130000|2022-07-01 11:48:50|2221||2221||2221||2221||200
1656676140000|2022-07-01 11:49:00|2220|2219|2220|2218|2220|2219|2220|2218|1170
1656676170000|2022-07-01 11:49:30||2219||2218||2219||2218|100
1656676180000|2022-07-01 11:49:40||2217||2216||2218||2216|933
1656676190000|2022-07-01 11:49:50|||||||||1055
1656676210000|2022-07-01 11:50:10|2218|2218|2217|2216|2218|2218|2217|2216|3996
1656676220000|2022-07-01 11:50:20|2216|2215|2217|2215|2217|2215|2216|2215|1814
1656676230000|2022-07-01 11:50:30||2216||2216||2216||2216|85
1656676240000|2022-07-01 11:50:40|||||||||1
1656676250000|2022-07-01 11:50:50|2218|2217|2218|2216|2218|2217|2218|2216|200
1656676260000|2022-07-01 11:51:00|2219|2217|2220|2217|2220|2219|2219|2217|4968
1656676290000|2022-07-01 11:51:30||2218||2218||2218||2218|70
1656676300000|2022-07-01 11:51:40||2217||2217||2217||2217|540
1656676310000|2022-07-01 11:51:50|||||||||10
1656676320000|2022-07-01 11:52:00|2219||2219||2219||2219||0
1656676330000|2022-07-01 11:52:10|||||||||20
1656676350000|2022-07-01 11:52:30|2218|2218|2220|2218|2220|2218|2218|2217|1700
1656676360000|2022-07-01 11:52:40|2222|2219|2222|2219|2222|2219|2222|2217|100
1656676370000|2022-07-01 11:52:50|2221|2217|2220|2217|2222|2217|2219|2217|300
1656676400000|2022-07-01 11:53:20||2218||2218||2219||2218|180
1656676410000|2022-07-01 11:53:30||2219||2219||2219||2219|0
1656676420000|2022-07-01 11:53:40|2221|2220|2222|2220|2222|2220|2221|2220|25
1656676430000|2022-07-01 11:53:50|2221||2221||2221||2221||100
1656676440000|2022-07-01 11:54:00|2222||2224||2224||2222||450
1656676450000|2022-07-01 11:54:10|2222||2222||2222||2222||200
1656676470000|2022-07-01 11:54:30|2221|2219|2220|2219|2221|2219|2220|2219|1250
1656676500000|2022-07-01 11:55:00|2221|2220|2219|2211|2221|2220|2210|2210|21009
1656676520000|2022-07-01 11:55:20|2218|2212|2217|2215|2218|2215|2217|2212|3100
1656676530000|2022-07-01 11:55:30|2218||2219||2219||2218||104
1656676540000|2022-07-01 11:55:40|2217||2219||2219||2217||522
1656676560000|2022-07-01 11:56:00|2218||2218||2218||2218||0
1656676570000|2022-07-01 11:56:10|2219|2217|2218|2215|2219|2217|2218|2215|453
1656676580000|2022-07-01 11:56:20|2216||2218||2219||2216||1285
1656676590000|2022-07-01 11:56:30|2219|2216|2219|2217|2219|2217|2219|2216|0
1656676600000|2022-07-01 11:56:40|2221|2218|2221|2218|2221|2218|2221|2218|150
1656676610000|2022-07-01 11:56:50|2219|2217|2219|2217|2219|2217|2219|2217|2383
1656676630000|2022-07-01 11:57:10||2218||2216||2218||2216|451
1656676640000|2022-07-01 11:57:20|2220|2217|2220|2217|2220|2217|2219|2217|1076
1656676650000|2022-07-01 11:57:30|2219|2216|2217|2213|2219|2217|2215|2213|6979
1656676680000|2022-07-01 11:58:00|2216||2216||2216||2216||0
1656676690000|2022-07-01 11:58:10|2217|2214|2217|2213|2217|2214|2217|2213|504
1656676700000|2022-07-01 11:58:20||2214||2214||2214||2214|0
1656676710000|2022-07-01 11:58:30||2215||2214||2215||2214|110
1656676720000|2022-07-01 11:58:40||2215||2214||2215||2214|250
1656676740000|2022-07-01 11:59:00|2215||2217||2217||2215||241
1656676750000|2022-07-01 11:59:10||2215||2215||2215||2215|0
1656676760000|2022-07-01 11:59:20||2216||2216||2216||2216|0
1656676770000|2022-07-01 11:59:30||2215||2215||2215||2215|50
1656676780000|2022-07-01 11:59:40|||||||||50
1656676790000|2022-07-01 11:59:50|2218|2216|2217|2216|2218|2216|2217|2216|650
1656676800000|2022-07-01 12:00:00|2218|2215|2219|2216|2219|2216|2218|2215|101011
1656676810000|2022-07-01 12:00:10|||||||||115
1656676820000|2022-07-01 12:00:20|2218||2218||2218||2218||26
1656676830000|2022-07-01 12:00:30||2215||2216||2216||2215|200
1656676840000|2022-07-01 12:00:40|||||||||696
1656676850000|2022-07-01 12:00:50|||||||||1032
1656676860000|2022-07-01 12:01:00|2216|2215|2216|2215|2216|2215|2216|2215|704
1656676870000|2022-07-01 12:01:10|2217||2218||2218||2216||2251
1656676890000|2022-07-01 12:01:30|||||||||30
1656676900000|2022-07-01 12:01:40|2217|2216|2217|2216|2217|2216|2217|2216|2
1656676910000|2022-07-01 12:01:50||2215||2215||2215||2215|300
1656676920000|2022-07-01 12:02:00|2216||2216||2216||2216||100
1656676930000|2022-07-01 12:02:10|2217|2216|2217|2215|2217|2216|2216|2215|301
1656676940000|2022-07-01 12:02:20|||||||||251
1656676950000|2022-07-01 12:02:30|||||||||500
1656676960000|2022-07-01 12:02:40|2216||2216||2216||2216||50
1656676970000|2022-07-01 12:02:50|||||||||400
1656676980000|2022-07-01 12:03:00|2215|2214|2215|2213|2215|2214|2215|2213|7933
1656676990000|2022-07-01 12:03:10|2214||2214||2214||2214||200
1656677000000|2022-07-01 12:03:20|2215||2215||2215||2215||250
1656677010000|2022-07-01 12:03:30|||||||||29
1656677020000|2022-07-01 12:03:40|||||||||1555
1656677030000|2022-07-01 12:03:50|||||||||432
1656677040000|2022-07-01 12:04:00|||||||||788
1656677050000|2022-07-01 12:04:10|2214|2212|2213|2211|2214|2212|2213|2211|2751
1656677060000|2022-07-01 12:04:20|2214|2212|2214|2212|2214|2212|2214|2212|50
1656677080000|2022-07-01 12:04:40|2215|2213|2214|2212|2215|2214|2214|2212|653
1656677090000|2022-07-01 12:04:50|2215|2213|2215|2213|2215|2213|2214|2212|1084
1656677100000|2022-07-01 12:05:00|2214|2212|2213|2212|2214|2212|2213|2212|600
1656677110000|2022-07-01 12:05:10|||||||||4383
1656677120000|2022-07-01 12:05:20|2214|2213|2214|2212|2214|2213|2214|2212|2835
1656677130000|2022-07-01 12:05:30|2215|2213|2216|2214|2216|2214|2215|2213|365
1656677140000|2022-07-01 12:05:40|2215|2213|2215|2213|2215|2213|2215|2213|51
1656677150000|2022-07-01 12:05:50|2214||2214||2214||2214||500
1656677160000|2022-07-01 12:06:00|||||||||1
1656677170000|2022-07-01 12:06:10|2215|2212|2215|2214|2215|2214|2215|2212|1376
1656677180000|2022-07-01 12:06:20|||||||||310
1656677200000|2022-07-01 12:06:40|||||||||200
1656677210000|2022-07-01 12:06:50|2214|2213|2213|2212|2214|2213|2213|2212|3580
1656677220000|2022-07-01 12:07:00|2212|2211|2212|2211|2212|2211|2212|2211|1678
1656677230000|2022-07-01 12:07:10|2213||2214||2214||2213||524
1656677240000|2022-07-01 12:07:20||2212||2212||2212||2212|295
1656677250000|2022-07-01 12:07:30|||||||||255
1656677260000|2022-07-01 12:07:40|2213|2211|2212|2211|2213|2211|2212|2211|383
1656677270000|2022-07-01 12:07:50|2211|2210|2211|2210|2211|2210|2211|2210|2417
1656677280000|2022-07-01 12:08:00|||||||||1974
1656677290000|2022-07-01 12:08:10||2209||2209||2209||2209|1462
1656677300000|2022-07-01 12:08:20|||||||||2
1656677310000|2022-07-01 12:08:30|2212|2210|2213|2211|2213|2211|2212|2210|700
1656677320000|2022-07-01 12:08:40|2214|2213|2214|2213|2214|2213|2214|2213|100
1656677330000|2022-07-01 12:08:50|2211|2211|2211|2209|2211|2211|2211|2208|3750
1656677350000|2022-07-01 12:09:10|||||||||50
1656677360000|2022-07-01 12:09:20|2214|2212|2214|2212|2214|2212|2214|2212|4128
1656677380000|2022-07-01 12:09:40|||||||||601
1656677390000|2022-07-01 12:09:50|2213||2213||2213||2213||35
1656677400000|2022-07-01 12:10:00|||||||||1
1656677410000|2022-07-01 12:10:10|||||||||516
1656677430000|2022-07-01 12:10:30|||||||||105
1656677440000|2022-07-01 12:10:40|||||||||105
1656677450000|2022-07-01 12:10:50|||||||||1382
1656677460000|2022-07-01 12:11:00|||||||||510
1656677470000|2022-07-01 12:11:10|||||||||440
1656677480000|2022-07-01 12:11:20|||||||||3
1656677490000|2022-07-01 12:11:30|2214|2213|2214|2213|2214|2213|2214|2213|910
1656677500000|2022-07-01 12:11:40|2215||2215||2215||2215||106
1656677510000|2022-07-01 12:11:50||2214||2214||2214||2214|201
1656677520000|2022-07-01 12:12:00|2214|2213|2216|2213|2216|2213|2214|2213|3035
1656677530000|2022-07-01 12:12:10||2214||2215||2215||2214|808
1656677540000|2022-07-01 12:12:20|||||||||600
1656677550000|2022-07-01 12:12:30|||||||||25
1656677560000|2022-07-01 12:12:40|||||||||10352
1656677570000|2022-07-01 12:12:50|||||||||675
1656677580000|2022-07-01 12:13:00||2214||2214||2214||2214|200
1656677590000|2022-07-01 12:13:10||2215||2215||2215||2215|318
1656677600000|2022-07-01 12:13:20|||||||||6
1656677610000|2022-07-01 12:13:30|||||||||1020
1656677620000|2022-07-01 12:13:40|2217||2217||2217||2217||85
1656677630000|2022-07-01 12:13:50||2216||2216||2216||2216|1466
1656677640000|2022-07-01 12:14:00||2215||2214||2215||2214|2490
1656677650000|2022-07-01 12:14:10|2216||2217||2217||2216||545
1656677660000|2022-07-01 12:14:20|2216||2215||2216||2215||206
1656677670000|2022-07-01 12:14:30|2214|2213|2214|2213|2214|2213|2214|2212|497
1656677680000|2022-07-01 12:14:40||2212||2212||2212||2212|1258
1656677690000|2022-07-01 12:14:50||2213||2213||2213||2213|350
1656677710000|2022-07-01 12:15:10|2215||2215||2215||2215||251
1656677720000|2022-07-01 12:15:20|||||||||6
1656677730000|2022-07-01 12:15:30|||||||||100
1656677740000|2022-07-01 12:15:40|2216||2216||2216||2216||31
1656677750000|2022-07-01 12:15:50|2217|2214|2216|2214|2217|2214|2216|2214|1000
1656677770000|2022-07-01 12:16:10|||||||||80
1656677780000|2022-07-01 12:16:20|||||||||200
1656677790000|2022-07-01 12:16:30|||||||||589
1656677800000|2022-07-01 12:16:40|||||||||580
1656677820000|2022-07-01 12:17:00|2215||2215||2215||2215||213
1656677830000|2022-07-01 12:17:10|||||||||55
1656677840000|2022-07-01 12:17:20|||||||||350
1656677850000|2022-07-01 12:17:30||2213||2213||2213||2213|1290
1656677860000|2022-07-01 12:17:40|2214|2212|2214|2212|2214|2212|2213|2212|300
1656677870000|2022-07-01 12:17:50|2212|2211|2214|2212|2214|2212|2212|2211|3567
1656677880000|2022-07-01 12:18:00|2213|2211|2212|2210|2213|2212|2211|2210|3142
1656677890000|2022-07-01 12:18:10|2214|2211|2213|2212|2215|2212|2213|2211|2031
1656677900000|2022-07-01 12:18:20|||||||||1
1656677910000|2022-07-01 12:18:30|2214|2210|2214|2212|2215|2212|2214|2210|349
1656677930000|2022-07-01 12:18:50|||||||||104
1656677940000|2022-07-01 12:19:00|||||||||109
1656677950000|2022-07-01 12:19:10||2213||2213||2213||2213|354
1656677960000|2022-07-01 12:19:20|||||||||340
1656677970000|2022-07-01 12:19:30|||||||||345
1656677980000|2022-07-01 12:19:40|||||||||174
1656677990000|2022-07-01 12:19:50|||||||||501
1656678000000|2022-07-01 12:20:00|2213|2212|2213|2212|2213|2212|2213|2212|201
1656678010000|2022-07-01 12:20:10|2214||2213||2214||2213||420
1656678020000|2022-07-01 12:20:20||2211||2211||2211||2211|2650
1656678030000|2022-07-01 12:20:30||2212||2212||2212||2212|42
1656678040000|2022-07-01 12:20:40||2211||2211||2212||2211|1530
1656678050000|2022-07-01 12:20:50||2212||2212||2212||2212|500
1656678060000|2022-07-01 12:21:00|2214||2214||2214||2214||630
1656678070000|2022-07-01 12:21:10|||||||||601
1656678090000|2022-07-01 12:21:30|||||||||1
1656678100000|2022-07-01 12:21:40|2213||2214||2214||2213||1241
1656678110000|2022-07-01 12:21:50|2213||2213||2213||2213||0
1656678120000|2022-07-01 12:22:00|2214|2211|2213|2212|2214|2212|2213|2211|2018
1656678130000|2022-07-01 12:22:10||2211||2211||2212||2211|2
1656678140000|2022-07-01 12:22:20|||||||||2
1656678150000|2022-07-01 12:22:30|||||||||305
1656678160000|2022-07-01 12:22:40|2212|2212|2212|2211|2213|2212|2212|2211|757
1656678170000|2022-07-01 12:22:50|2213|2212|2216|2215|2216|2215|2212|2212|16194
1656678180000|2022-07-01 12:23:00|2215|2214|2214|2212|2215|2214|2214|2212|1232
1656678190000|2022-07-01 12:23:10|2216|2213|2215|2213|2216|2213|2215|2213|190
1656678200000|2022-07-01 12:23:20|||||||||5
1656678210000|2022-07-01 12:23:30||2214||2213||2214||2213|100
1656678220000|2022-07-01 12:23:40|2214|2212|2212|2211|2215|2213|2212|2211|2490
1656678230000|2022-07-01 12:23:50|2210|2210|2210|2210|2210|2210|2210|2210|6478
1656678240000|2022-07-01 12:24:00|2212|2209|2208|2206|2212|2209|2208|2206|7288
1656678250000|2022-07-01 12:24:10|2209|2207|2210|2209|2210|2209|2209|2207|1850
1656678260000|2022-07-01 12:24:20|2209|2208|2209|2207|2209|2208|2209|2207|2267
1656678270000|2022-07-01 12:24:30|||||||||219
1656678280000|2022-07-01 12:24:40|||||||||51
1656678290000|2022-07-01 12:24:50|||||||||340
1656678300000|2022-07-01 12:25:00|||||||||98
1656678320000|2022-07-01 12:25:20|||||||||156
1656678330000|2022-07-01 12:25:30|2208||2208||2208||2208||5
1656678340000|2022-07-01 12:25:40|||||||||5
1656678350000|2022-07-01 12:25:50|||||||||693
1656678360000|2022-07-01 12:26:00|||||||||212
1656678370000|2022-07-01 12:26:10|||||||||31
1656678380000|2022-07-01 12:26:20|2209|2208|2211|2208|2211|2209|2209|2208|1168
1656678390000|2022-07-01 12:26:30|||||||||17
1656678400000|2022-07-01 12:26:40|||||||||1182
1656678410000|2022-07-01 12:26:50|2210|2209|2213|2208|2213|2209|2210|2208|280
1656678420000|2022-07-01 12:27:00|||||||||101
1656678430000|2022-07-01 12:27:10||2209||2209||2209||2209|500
1656678440000|2022-07-01 12:27:20|||||||||50
1656678460000|2022-07-01 12:27:40||2210||2211||2211||2210|216
1656678470000|2022-07-01 12:27:50|||||||||1
1656678480000|2022-07-01 12:28:00|||||||||307
1656678490000|2022-07-01 12:28:10|2212|2212|2215|2212|2215|2212|2212|2212|4322
1656678500000|2022-07-01 12:28:20|2216|2214|2217|2216|2217|2216|2216|2214|1543
1656678510000|2022-07-01 12:28:30|2216|2215|2216|2214|2216|2215|2216|2214|577
1656678520000|2022-07-01 12:28:40|2215|2215|2216|2214|2216|2215|2215|2214|647
1656678540000|2022-07-01 12:29:00|2215|2213|2215|2212|2215|2213|2215|2212|1136
1656678550000|2022-07-01 12:29:10|2216|2213|2216|2214|2216|2214|2215|2213|1066
1656678560000|2022-07-01 12:29:20|2215|2213|2215|2213|2215|2213|2215|2213|0
1656678570000|2022-07-01 12:29:30|||||||||4
1656678580000|2022-07-01 12:29:40|||||||||111
1656678600000|2022-07-01 12:30:00|||||||||439
1656678610000|2022-07-01 12:30:10|2214|2214|2213|2212|2214|2214|2213|2212|1666
1656678620000|2022-07-01 12:30:20|||||||||10
1656678650000|2022-07-01 12:30:50|||||||||401
1656678660000|2022-07-01 12:31:00|2214||2215||2215||2214||675
1656678670000|2022-07-01 12:31:10|2214|2213|2215|2213|2215|2213|2214|2213|400
1656678680000|2022-07-01 12:31:20|||||||||1
1656678710000|2022-07-01 12:31:50||2214||2213||2214||2213|1346
1656678720000|2022-07-01 12:32:00|2216||2216||2216||2216||1101
1656678730000|2022-07-01 12:32:10|||||||||46
1656678740000|2022-07-01 12:32:20|2215|2214|2215|2214|2215|2214|2215|2214|209
1656678750000|2022-07-01 12:32:30|2216|2215|2218|2217|2218|2217|2216|2215|4401
1656678760000|2022-07-01 12:32:40|2219|2218|2219|2217|2220|2218|2219|2217|2018
1656678770000|2022-07-01 12:32:50|2218||2220||2220||2218||4940
1656678780000|2022-07-01 12:33:00|2222|2218|2221|2220|2222|2220|2221|2218|4284
1656678790000|2022-07-01 12:33:10|2222|2222|2225|2224|2225|2224|2222|2222|12790
1656678800000|2022-07-01 12:33:20|2224|2223|2220|2215|2224|2223|2220|2215|2333
1656678810000|2022-07-01 12:33:30|2222|2216|2222|2216|2222|2216|2222|2216|0
1656678820000|2022-07-01 12:33:40||2217||2219||2219||2217|100
1656678830000|2022-07-01 12:33:50|2223|2221|2223|2222|2223|2222|2223|2221|1753
1656678840000|2022-07-01 12:34:00|2224|2223|2233|2231|2233|2231|2223|2222|27451
1656678850000|2022-07-01 12:34:10|2234|2232|2226|2224|2234|2234|2226|2224|3501
1656678860000|2022-07-01 12:34:20|2227|2225|2228|2227|2229|2227|2227|2225|1090
1656678870000|2022-07-01 12:34:30|||||||||530
1656678880000|2022-07-01 12:34:40|2227|2226|2227|2225|2227|2226|2227|2225|1438
1656678890000|2022-07-01 12:34:50|2229|2226|2228|2226|2229|2227|2228|2225|6314
1656678900000|2022-07-01 12:35:00|2229|2227|2229|2227|2229|2228|2228|2227|4519
1656678910000|2022-07-01 12:35:10||2228||2227||2228||2227|300
1656678920000|2022-07-01 12:35:20|2228|2228|2228|2223|2228|2228|2228|2223|1070
1656678930000|2022-07-01 12:35:30|2227|2224|2226|2224|2228|2224|2225|2224|315
1656678940000|2022-07-01 12:35:40|||||||||44
1656678950000|2022-07-01 12:35:50|2225|2223|2225|2223|2225|2223|2225|2223|580
1656678960000|2022-07-01 12:36:00|2224|2224|2224|2223|2224|2224|2224|2223|201
1656678970000|2022-07-01 12:36:10|||||||||79
1656678980000|2022-07-01 12:36:20|2225|2224|2225|2224|2225|2224|2225|2224|1200
1656678990000|2022-07-01 12:36:30|2226|2223|2225|2223|2226|2224|2225|2223|838
1656679000000|2022-07-01 12:36:40|2224|2222|2221|2220|2224|2222|2221|2220|4197
1656679010000|2022-07-01 12:36:50|2220|2219|2220|2219|2220|2219|2220|2217|3650
1656679020000|2022-07-01 12:37:00|2221|2220|2221|2219|2221|2220|2221|2219|2100
1656679030000|2022-07-01 12:37:10|||||||||278
1656679040000|2022-07-01 12:37:20|2222|2220|2222|2220|2222|2220|2222|2220|1578
1656679050000|2022-07-01 12:37:30|2221|2219|2220|2218|2222|2219|2220|2218|1181
1656679060000|2022-07-01 12:37:40|2221|2219|2221|2219|2221|2219|2221|2219|0
1656679070000|2022-07-01 12:37:50||2218||2218||2218||2218|210
1656679080000|2022-07-01 12:38:00|||||||||161
1656679100000|2022-07-01 12:38:20|||||||||101
1656679110000|2022-07-01 12:38:30|2220||2220||2220||2220||1
1656679120000|2022-07-01 12:38:40|2221|2219|2221|2219|2221|2219|2221|2219|125
1656679130000|2022-07-01 12:38:50|||||||||5
1656679140000|2022-07-01 12:39:00|2220|2218|2220|2218|2220|2218|2220|2218|810
1656679150000|2022-07-01 12:39:10||2219||2218||2219||2218|10102
1656679160000|2022-07-01 12:39:20|2218|2217|2218|2217|2218|2217|2218|2217|527
1656679170000|2022-07-01 12:39:30|2217|2216|2217|2216|2217|2216|2217|2216|220
1656679180000|2022-07-01 12:39:40|2218|2217|2215|2214|2222|2217|2214|2212|9920
1656679190000|2022-07-01 12:39:50|2216|2215|2221|2216|2221|2216|2216|2215|3500
1656679200000|2022-07-01 12:40:00|2220|2217|2220|2218|2220|2218|2220|2217|5
1656679210000|2022-07-01 12:40:10|2221||2221||2221||2221||100
1656679220000|2022-07-01 12:40:20|||||||||3
1656679230000|2022-07-01 12:40:30|2220|2217|2220|2217|2221|2217|2220|2217|0
1656679240000|2022-07-01 12:40:40|2219|2216|2219|2216|2219|2216|2217|2215|1112
1656679250000|2022-07-01 12:40:50||2217||2217||2217||2217|0
1656679260000|2022-07-01 12:41:00|||||||||75
1656679270000|2022-07-01 12:41:10|||||||||23
1656679290000|2022-07-01 12:41:30|||||||||1990
1656679310000|2022-07-01 12:41:50||2218||2218||2218||2218|27
1656679320000|2022-07-01 12:42:00|2220|2217|2220|2218|2220|2218|2220|2217|1410
1656679330000|2022-07-01 12:42:10|||||||||250
1656679340000|2022-07-01 12:42:20|||||||||250
1656679350000|2022-07-01 12:42:30|||||||||160
1656679360000|2022-07-01 12:42:40|2219|2217|2216|2213|2219|2217|2215|2212|4113
1656679370000|2022-07-01 12:42:50|2215|2212|2211|2209|2215|2212|2211|2209|12013
1656679380000|2022-07-01 12:43:00|2210|2208|2211|2208|2211|2208|2209|2208|2028
1656679390000|2022-07-01 12:43:10|2212|2209|2213|2210|2215|2212|2212|2209|5660
1656679400000|2022-07-01 12:43:20|2212|2209|2211|2208|2212|2209|2210|2208|2106
1656679410000|2022-07-01 12:43:30||2209||2210||2210||2208|261
1656679420000|2022-07-01 12:43:40|2212||2212||2212||2212||100
1656679430000|2022-07-01 12:43:50|2213|2211|2214|2212|2214|2212|2213|2211|1732
1656679440000|2022-07-01 12:44:00||2213||2213||2213||2213|5
1656679450000|2022-07-01 12:44:10||2212||2211||2212||2211|476
1656679460000|2022-07-01 12:44:20||2212||2212||2212||2212|9
1656679470000|2022-07-01 12:44:30|||||||||3500
1656679480000|2022-07-01 12:44:40|2215|2213|2214|2213|2215|2213|2214|2213|800
1656679490000|2022-07-01 12:44:50|2215|2214|2220|2218|2221|2220|2215|2214|14013
1656679500000|2022-07-01 12:45:00||2217||2217||2217||2217|210
1656679510000|2022-07-01 12:45:10|2219|2213|2218|2215|2219|2215|2218|2213|506
1656679520000|2022-07-01 12:45:20|||||||||14
1656679530000|2022-07-01 12:45:30|||||||||53
1656679540000|2022-07-01 12:45:40|2217||2217||2217||2217||0
1656679550000|2022-07-01 12:45:50|2216||2217||2217||2216||206
1656679560000|2022-07-01 12:46:00|2218|2216|2219|2218|2219|2218|2218|2216|1696
1656679570000|2022-07-01 12:46:10||2219||2218||2219||2218|3546
1656679580000|2022-07-01 12:46:20|2220||2220||2220||2220||700
1656679590000|2022-07-01 12:46:30|||||||||276
1656679610000|2022-07-01 12:46:50|||||||||200
1656679620000|2022-07-01 12:47:00||2219||2219||2219||2219|0
1656679630000|2022-07-01 12:47:10|||||||||75
1656679640000|2022-07-01 12:47:20|||||||||332
1656679650000|2022-07-01 12:47:30|||||||||140
1656679660000|2022-07-01 12:47:40||2218||2217||2218||2217|401
1656679670000|2022-07-01 12:47:50|2219|2218|2218|2217|2219|2218|2218|2217|0
1656679680000|2022-07-01 12:48:00|2219||2218||2219||2218||186
1656679690000|2022-07-01 12:48:10|2217|2216|2218|2212|2218|2216|2217|2212|5440
1656679700000|2022-07-01 12:48:20||2217||2217||2217||2217|1801
1656679710000|2022-07-01 12:48:30||2216||2216||2216||2212|1232
1656679720000|2022-07-01 12:48:40|2219||2219||2219||2219||10
1656679730000|2022-07-01 12:48:50|2217||2219||2219||2217||255
1656679740000|2022-07-01 12:49:00|||||||||28
1656679750000|2022-07-01 12:49:10|2218|2217|2218|2217|2218|2217|2218|2217|5
1656679760000|2022-07-01 12:49:20||2216||2216||2216||2216|108
1656679770000|2022-07-01 12:49:30|||||||||617
1656679790000|2022-07-01 12:49:50|||||||||7
1656679800000|2022-07-01 12:50:00|2219|2217|2222|2219|2222|2219|2219|2216|3456
1656679810000|2022-07-01 12:50:10|2223|2220|2224|2223|2226|2225|2223|2220|5127
1656679820000|2022-07-01 12:50:20|2225|2222|2227|2224|2228|2227|2223|2217|10760
1656679830000|2022-07-01 12:50:30|2225|2223|2227|2225|2227|2225|2225|2223|2227
1656679840000|2022-07-01 12:50:40|2226|2224|2224|2223|2226|2224|2224|2223|1000
1656679850000|2022-07-01 12:50:50|2223|2222|2224|2223|2224|2223|2223|2222|730
1656679860000|2022-07-01 12:51:00|2223|2222|2224|2223|2224|2223|2223|2222|400
1656679870000|2022-07-01 12:51:10|2223|2222|2223|2222|2223|2222|2223|2222|258
1656679880000|2022-07-01 12:51:20|2224||2224||2224||2224||605
1656679890000|2022-07-01 12:51:30|||||||||67
1656679900000|2022-07-01 12:51:40|2223||2223||2223||2223||253
1656679910000|2022-07-01 12:51:50|||||||||2917
1656679920000|2022-07-01 12:52:00|||||||||1524
1656679930000|2022-07-01 12:52:10|||||||||500
1656679940000|2022-07-01 12:52:20|2222|2221|2222|2221|2222|2221|2222|2221|271
1656679950000|2022-07-01 12:52:30||2220||2221||2221||2217|1054
1656679960000|2022-07-01 12:52:40|2220|2220|2220|2219|2220|2220|2220|2217|699
1656679970000|2022-07-01 12:52:50|2221|2220|2222|2220|2222|2220|2221|2220|4169
1656679980000|2022-07-01 12:53:00|2221|2219|2222|2221|2222|2221|2220|2219|1312
1656679990000|2022-07-01 12:53:10|2225|2223|2226|2225|2226|2225|2225|2223|3933
1656680000000|2022-07-01 12:53:20|2225|2224|2225|2222|2225|2224|2224|2221|1210
1656680010000|2022-07-01 12:53:30|||||||||11
1656680020000|2022-07-01 12:53:40|2223|2223|2223|2221|2223|2223|2221|2220|3910
1656680030000|2022-07-01 12:53:50|2222|2220|2223|2220|2223|2220|2222|2220|600
1656680040000|2022-07-01 12:54:00|2221|2221|2223|2221|2223|2221|2221|2221|673
1656680050000|2022-07-01 12:54:10|2222|2220|2221|2220|2222|2220|2221|2219|835
1656680060000|2022-07-01 12:54:20|||||||||170
1656680070000|2022-07-01 12:54:30|||||||||5
1656680080000|2022-07-01 12:54:40|2222|2221|2222|2221|2222|2221|2222|2221|1996
1656680090000|2022-07-01 12:54:50|2223|2224|2224|2223|2224|2224|2223|2222|5451
1656680100000|2022-07-01 12:55:00|2223|2222|2219|2217|2223|2222|2219|2217|7148
1656680110000|2022-07-01 12:55:10|2217|2216|2213|2211|2217|2216|2213|2211|4531
1656680120000|2022-07-01 12:55:20|2212|2210|2224|2218|2224|2218|2211|2210|9037
1656680130000|2022-07-01 12:55:30|2221|2217|2215|2212|2221|2217|2215|2212|5119
1656680140000|2022-07-01 12:55:40|2214|2213|2216|2215|2217|2216|2213|2212|2409
1656680150000|2022-07-01 12:55:50||2214||2214||2214||2214|300
1656680160000|2022-07-01 12:56:00|2215|2216|2214|2213|2215|2216|2214|2212|3523
1656680170000|2022-07-01 12:56:10|2215||2215||2215||2215||1500
1656680180000|2022-07-01 12:56:20|2216|2215|2217|2215|2217|2215|2216|2215|2099
1656680190000|2022-07-01 12:56:30|2218|2217|2218|2217|2220|2217|2218|2217|2550
1656680200000|2022-07-01 12:56:40|2217|2216|2217|2216|2217|2216|2217|2216|250
1656680210000|2022-07-01 12:56:50|||||||||25
1656680220000|2022-07-01 12:57:00|2218||2218||2218||2218||101
1656680230000|2022-07-01 12:57:10|||||||||15
1656680240000|2022-07-01 12:57:20|2219|2217|2220|2218|2220|2218|2219|2217|1362
1656680250000|2022-07-01 12:57:30|2219|2219|2219|2215|2220|2219|2219|2215|5719
1656680260000|2022-07-01 12:57:40|2218|2216|2217|2216|2218|2216|2217|2216|400
1656680270000|2022-07-01 12:57:50|2216|2215|2216|2215|2216|2215|2216|2215|2007
1656680280000|2022-07-01 12:58:00||2214||2214||2215||2214|190
1656680290000|2022-07-01 12:58:10||2215||2214||2215||2214|220
1656680300000|2022-07-01 12:58:20|2217|2215|2218|2215|2219|2216|2217|2215|1724
1656680310000|2022-07-01 12:58:30|2217||2217||2217||2217||420
1656680320000|2022-07-01 12:58:40|2216||2217||2217||2216||790
1656680330000|2022-07-01 12:58:50|2218||2218||2218||2218||47
1656680340000|2022-07-01 12:59:00||2216||2216||2216||2216|28
1656680350000|2022-07-01 12:59:10|2219||2219||2219||2219||57
1656680360000|2022-07-01 12:59:20|2218||2218||2218||2218||23
1656680370000|2022-07-01 12:59:30|||||||||9
1656680380000|2022-07-01 12:59:40|2219||2219||2219||2219||0
1656680390000|2022-07-01 12:59:50|2218|2215|2220|2215|2220|2217|2216|2215|1210
1656680400000|2022-07-01 13:00:00|2219|2218|2220|2218|2220|2218|2219|2218|726
1656680410000|2022-07-01 13:00:10|2219|2215|2220|2217|2220|2217|2218|2215|3913
1656680420000|2022-07-01 13:00:20|||||||||600
1656680430000|2022-07-01 13:00:30|2218||2220||2220||2218||509
1656680440000|2022-07-01 13:00:40|||||||||306
1656680450000|2022-07-01 13:00:50|2223||2220||2223||2220||100
1656680460000|2022-07-01 13:01:00||2218||2219||2219||2218|119
1656680470000|2022-07-01 13:01:10||2218||2219||2219||2218|1043
1656680480000|2022-07-01 13:01:20|2219|2218|2220|2218|2220|2218|2219|2218|1236
1656680490000|2022-07-01 13:01:30|2223|2219|2218|2216|2223|2220|2218|2215|7638
1656680500000|2022-07-01 13:01:40|2217|2217|2219|2217|2219|2217|2217|2217|4195
1656680510000|2022-07-01 13:01:50|2220|2218|2220|2218|2220|2218|2220|2218|2100
1656680520000|2022-07-01 13:02:00|2219|2217|2219|2216|2219|2217|2219|2216|511
1656680540000|2022-07-01 13:02:20||2218||2218||2218||2218|1559
1656680550000|2022-07-01 13:02:30|2220|2219|2220|2218|2220|2219|2220|2218|650
1656680560000|2022-07-01 13:02:40|2219||2219||2219||2219||175
1656680570000|2022-07-01 13:02:50|||||||||1746
1656680580000|2022-07-01 13:03:00|2220||2220||2220||2220||220
1656680590000|2022-07-01 13:03:10||2219||2218||2219||2218|4000
1656680600000|2022-07-01 13:03:20||2219||2219||2219||2219|23
1656680610000|2022-07-01 13:03:30|2219|2218|2219|2218|2219|2218|2219|2218|1034
1656680620000|2022-07-01 13:03:40|||||||||1030
1656680630000|2022-07-01 13:03:50|||||||||2000
1656680640000|2022-07-01 13:04:00|2218|2217|2217|2216|2218|2217|2217|2216|6720
1656680650000|2022-07-01 13:04:10|2218|2217|2218|2217|2218|2217|2217|2217|871
1656680660000|2022-07-01 13:04:20|||||||||501
1656680670000|2022-07-01 13:04:30|||||||||7
1656680680000|2022-07-01 13:04:40|2217|2216|2217|2216|2217|2216|2217|2216|725
1656680690000|2022-07-01 13:04:50|2218|2217|2218|2217|2218|2217|2218|2217|273
1656680700000|2022-07-01 13:05:00|||||||||1002
1656680710000|2022-07-01 13:05:10|||||||||224
1656680720000|2022-07-01 13:05:20|2217|2216|2217|2216|2217|2216|2217|2216|615
1656680740000|2022-07-01 13:05:40|2218|2217|2218|2216|2218|2217|2218|2216|1091
1656680750000|2022-07-01 13:05:50|||||||||186
1656680770000|2022-07-01 13:06:10||2217||2217||2217||2217|426
1656680780000|2022-07-01 13:06:20|||||||||263
1656680790000|2022-07-01 13:06:30||2216||2216||2216||2216|4900
1656680800000|2022-07-01 13:06:40|||||||||301
1656680810000|2022-07-01 13:06:50|||||||||91
1656680820000|2022-07-01 13:07:00|2217|2215|2217|2214|2217|2215|2217|2214|2069
1656680830000|2022-07-01 13:07:10|2216|2215|2216|2214|2216|2215|2216|2214|402
1656680840000|2022-07-01 13:07:20|2215||2215||2215||2215||1765
1656680850000|2022-07-01 13:07:30|||||||||349
1656680860000|2022-07-01 13:07:40|||||||||1074
1656680870000|2022-07-01 13:07:50|2214|2213|2215|2213|2215|2213|2214|2213|1082
1656680880000|2022-07-01 13:08:00|2216|2214|2217|2214|2217|2214|2216|2214|830
1656680890000|2022-07-01 13:08:10|||||||||9
1656680900000|2022-07-01 13:08:20||2216||2216||2216||2216|100
1656680920000|2022-07-01 13:08:40||2215||2216||2216||2215|100
1656680930000|2022-07-01 13:08:50|||||||||105
1656680940000|2022-07-01 13:09:00||2215||2216||2216||2215|552
1656680950000|2022-07-01 13:09:10|||||||||51
1656680960000|2022-07-01 13:09:20|||||||||100
1656680980000|2022-07-01 13:09:40|||||||||70
1656680990000|2022-07-01 13:09:50|||||||||201
1656681000000|2022-07-01 13:10:00|2218|2215|2218|2217|2220|2219|2218|2215|6270
1656681010000|2022-07-01 13:10:10|2219|2216|2218|2217|2219|2217|2218|2216|1601
1656681020000|2022-07-01 13:10:20||2216||2216||2216||2216|3100
1656681030000|2022-07-01 13:10:30|2217|2215|2217|2215|2217|2215|2216|2215|360
1656681040000|2022-07-01 13:10:40|2218|2216|2218|2216|2218|2216|2218|2216|1400
1656681050000|2022-07-01 13:10:50|2219|2217|2220|2218|2220|2218|2219|2217|854
1656681060000|2022-07-01 13:11:00|2218|2217|2218|2217|2218|2217|2218|2217|610
1656681070000|2022-07-01 13:11:10|||||||||406
1656681080000|2022-07-01 13:11:20||2216||2217||2217||2216|620
1656681090000|2022-07-01 13:11:30|2219|2218|2220|2218|2220|2218|2219|2218|2206
1656681100000|2022-07-01 13:11:40|2219|2217|2218|2217|2219|2217|2218|2217|600
1656681110000|2022-07-01 13:11:50|2217|2216|2217|2216|2217|2216|2217|2216|462
1656681120000|2022-07-01 13:12:00|||||||||346
1656681130000|2022-07-01 13:12:10|2218||2218||2218||2218||425
1656681140000|2022-07-01 13:12:20|||||||||250
1656681160000|2022-07-01 13:12:40|||||||||201
1656681170000|2022-07-01 13:12:50|2217||2217||2217||2217||428
1656681180000|2022-07-01 13:13:00|||||||||349
1656681190000|2022-07-01 13:13:10|||||||||401
1656681200000|2022-07-01 13:13:20|||||||||1502
1656681210000|2022-07-01 13:13:30|2218|2217|2218|2217|2218|2217|2218|2217|290
1656681220000|2022-07-01 13:13:40|||||||||130
1656681230000|2022-07-01 13:13:50|||||||||500
1656681240000|2022-07-01 13:14:00|||||||||1
1656681250000|2022-07-01 13:14:10||2216||2216||2217||2216|2117
1656681260000|2022-07-01 13:14:20|||||||||502
1656681270000|2022-07-01 13:14:30|2220||2220||2220||2220||926
1656681280000|2022-07-01 13:14:40|2219||2219||2219||2219||3
1656681290000|2022-07-01 13:14:50|2218|2215|2217|2215|2218|2215|2217|2215|2074
1656681300000|2022-07-01 13:15:00|||||||||5
1656681310000|2022-07-01 13:15:10|2216||2216||2216||2215||250
1656681320000|2022-07-01 13:15:20||2214||2214||2214||2214|230
1656681330000|2022-07-01 13:15:30||2215||2215||2215||2215|1998
1656681340000|2022-07-01 13:15:40||2214||2215||2215||2214|130
1656681350000|2022-07-01 13:15:50|2215|2214|2214|2212|2215|2214|2214|2212|4030
1656681360000|2022-07-01 13:16:00|2215|2213|2216|2214|2216|2214|2215|2213|2057
1656681370000|2022-07-01 13:16:10|2215||2215||2215||2215||8
1656681380000|2022-07-01 13:16:20|2216||2216||2216||2216||3105
1656681390000|2022-07-01 13:16:30|||||||||8
1656681400000|2022-07-01 13:16:40|||||||||5
1656681410000|2022-07-01 13:16:50||2215||2214||2215||2214|1056
1656681420000|2022-07-01 13:17:00|||||||||61
1656681430000|2022-07-01 13:17:10|2215||2216||2216||2215||600
1656681440000|2022-07-01 13:17:20|||||||||187
1656681450000|2022-07-01 13:17:30||2215||2214||2215||2214|150
1656681460000|2022-07-01 13:17:40|||||||||501
1656681470000|2022-07-01 13:17:50|||||||||303
1656681480000|2022-07-01 13:18:00||2215||2215||2215||2215|139
1656681490000|2022-07-01 13:18:10|2219|2216|2218|2217|2219|2217|2218|2216|2285
1656681500000|2022-07-01 13:18:20|2220|2218|2221|2220|2222|2220|2219|2217|27457
1656681510000|2022-07-01 13:18:30||2219||2219||2219||2219|371
1656681520000|2022-07-01 13:18:40|2220|2220|2218|2216|2220|2220|2218|2216|1468
1656681530000|2022-07-01 13:18:50|||||||||1360
1656681540000|2022-07-01 13:19:00|2219|2217|2222|2220|2223|2221|2219|2217|5502
1656681550000|2022-07-01 13:19:10|2221||2221||2221||2221||925
1656681560000|2022-07-01 13:19:20|||||||||162
1656681570000|2022-07-01 13:19:30|2220|2219|2222|2220|2222|2220|2220|2219|4429
1656681580000|2022-07-01 13:19:40|2221|2219|2220|2218|2221|2219|2220|2218|1679
1656681590000|2022-07-01 13:19:50|2221|2219|2221|2219|2221|2219|2221|2219|518
1656681600000|2022-07-01 13:20:00|||||||||5
1656681610000|2022-07-01 13:20:10|2222|2220|2223|2221|2223|2221|2222|2220|1372
1656681620000|2022-07-01 13:20:20|2222|2220|2221|2220|2222|2220|2221|2219|3092
1656681630000|2022-07-01 13:20:30|2222|2221|2222|2221|2222|2221|2222|2221|512
1656681640000|2022-07-01 13:20:40|||||||||2675
1656681650000|2022-07-01 13:20:50|2223|2222|2223|2221|2223|2222|2223|2221|1218
1656681660000|2022-07-01 13:21:00||2222||2221||2222||2221|1898
1656681670000|2022-07-01 13:21:10|2222|2222|2220|2219|2222|2222|2219|2218|4937
1656681680000|2022-07-01 13:21:20|2221|2220|2222|2220|2223|2221|2221|2220|5746
1656681690000|2022-07-01 13:21:30|2223|2221|2221|2220|2223|2222|2221|2220|3917
1656681700000|2022-07-01 13:21:40|2222|2221|2225|2222|2225|2224|2222|2221|10828
1656681710000|2022-07-01 13:21:50|2224|2223|2223|2222|2224|2223|2223|2222|845
1656681720000|2022-07-01 13:22:00|2224|2223|2224|2223|2224|2223|2224|2223|36
1656681730000|2022-07-01 13:22:10|2223|2222|2224|2221|2224|2222|2222|2218|1299
1656681750000|2022-07-01 13:22:30|||||||||1101
1656681760000|2022-07-01 13:22:40|2225|2224|2229|2226|2229|2228|2225|2221|6919
1656681770000|2022-07-01 13:22:50|2228|2223|2227|2223|2229|2226|2226|2223|2960
1656681780000|2022-07-01 13:23:00|2224|2225|2227|2225|2227|2225|2224|2225|550
1656681790000|2022-07-01 13:23:10|||||||||111
1656681800000|2022-07-01 13:23:20||2226||2226||2226||2226|1180
1656681810000|2022-07-01 13:23:30|2228||2228||2228||2227||1357
1656681820000|2022-07-01 13:23:40|2227|2225|2227|2225|2227|2225|2227|2225|2411
1656681830000|2022-07-01 13:23:50|2226|2220|2224|2221|2226|2224|2224|2220|2608
1656681840000|2022-07-01 13:24:00|2225|2223|2225|2224|2225|2224|2225|2223|1750
1656681850000|2022-07-01 13:24:10|2226|2223|2225|2224|2226|2225|2225|2223|3650
1656681860000|2022-07-01 13:24:20|2226|2225|2224|2222|2227|2225|2223|2222|6180
1656681870000|2022-07-01 13:24:30|2226|2223|2227|2226|2227|2226|2226|2223|6550
1656681880000|2022-07-01 13:24:40|2228||2227||2228||2227||1796
1656681890000|2022-07-01 13:24:50|2228|2225|2227|2226|2228|2226|2226|2225|3564
1656681900000|2022-07-01 13:25:00|2226|2225|2227|2222|2227|2225|2226|2222|2169
1656681910000|2022-07-01 13:25:10|2223||2223||2223||2223||2311
1656681920000|2022-07-01 13:25:20|2224||2225||2225||2224||3001
1656681930000|2022-07-01 13:25:30|||||||||8
1656681940000|2022-07-01 13:25:40|2224|2220|2225|2222|2225|2222|2223|2220|1886
1656681950000|2022-07-01 13:25:50||2223||2223||2224||2223|305
1656681960000|2022-07-01 13:26:00|2226|2224|2226|2220|2226|2224|2223|2220|535
1656681970000|2022-07-01 13:26:10|2225|2221|2224|2221|2225|2221|2224|2221|300
1656681980000|2022-07-01 13:26:20|2225||2225||2225||2223||536
1656681990000|2022-07-01 13:26:30|2226|2223|2227|2226|2227|2226|2226|2221|14709
1656682000000|2022-07-01 13:26:40|2229|2227|2227|2226|2229|2227|2227|2226|6045
1656682010000|2022-07-01 13:26:50|2229|2222|2226|2225|2229|2225|2226|2222|4244
1656682020000|2022-07-01 13:27:00|2227|2226|2228|2225|2229|2226|2227|2225|1776
1656682030000|2022-07-01 13:27:10|2227|2223|2225|2224|2228|2225|2225|2222|806
1656682040000|2022-07-01 13:27:20|2227|2226|2228|2227|2228|2227|2227|2224|3906
1656682050000|2022-07-01 13:27:30|2227|2226|2226|2225|2228|2227|2226|2225|5545
1656682060000|2022-07-01 13:27:40|2228|2226|2226|2224|2228|2226|2226|2224|2292
1656682070000|2022-07-01 13:27:50|2223|2223|2226|2223|2228|2226|2223|2222|3412
1656682080000|2022-07-01 13:28:00|2225|2222|2227|2226|2227|2226|2224|2222|1719
1656682090000|2022-07-01 13:28:10|2228|2225|2227|2225|2228|2226|2227|2222|3601
1656682100000|2022-07-01 13:28:20|2225|2224|2227|2221|2227|2224|2222|2221|1287
1656682110000|2022-07-01 13:28:30|2226|2222|2226|2222|2226|2223|2225|2222|150
1656682120000|2022-07-01 13:28:40|2225|2221|2225|2222|2225|2222|2225|2221|520
1656682130000|2022-07-01 13:28:50|2226|2223|2226|2223|2226|2223|2226|2223|1679
1656682140000|2022-07-01 13:29:00|2225|2224|2221|2220|2226|2224|2221|2220|8681
1656682150000|2022-07-01 13:29:10|2225|2221|2221|2220|2227|2223|2221|2220|12662
1656682160000|2022-07-01 13:29:20|2223|2221|2226|2221|2227|2222|2223|2221|1035
1656682170000|2022-07-01 13:29:30|2224|2223|2222|2216|2228|2227|2221|2216|7292
1656682180000|2022-07-01 13:29:40|2226|2220|2226|2225|2226|2225|2225|2220|9261
1656682190000|2022-07-01 13:29:50|2229|2222|2233|2232|2233|2232|2229|2222|15308
1656682200000|2022-07-01 13:30:00|2232|2231|2236|2233|2237|2236|2229|2225|16887
1656682210000|2022-07-01 13:30:10|2235|2234|2232|2231|2237|2236|2231|2230|18381
1656682220000|2022-07-01 13:30:20|2233|2232|2231|2229|2235|2233|2229|2228|27425
1656682230000|2022-07-01 13:30:30|2230|2228|2232|2231|2234|2232|2230|2228|17598
1656682240000|2022-07-01 13:30:40|2233|2230|2234|2233|2236|2235|2232|2230|8975
1656682250000|2022-07-01 13:30:50|2235|2232|2232|2231|2235|2234|2232|2230|6665
1656682260000|2022-07-01 13:31:00|2233|2232|2239|2237|2239|2238|2232|2231|11680
1656682270000|2022-07-01 13:31:10|2240|2238|2243|2242|2244|2242|2240|2237|14474
1656682280000|2022-07-01 13:31:20|2244|2241|2241|2240|2244|2242|2241|2240|5694
1656682290000|2022-07-01 13:31:30|2242|2241|2241|2240|2243|2242|2239|2237|8654
1656682300000|2022-07-01 13:31:40|2240|2239|2235|2233|2242|2242|2232|2231|645898
1656682310000|2022-07-01 13:31:50|2234|2234|2226|2224|2235|2234|2225|2224|142015
1656682320000|2022-07-01 13:32:00|2225|2223|2237|2236|2238|2236|2222|2220|106851
1656682330000|2022-07-01 13:32:10|2238|2237|2232|2231|2238|2237|2232|2230|106291
1656682340000|2022-07-01 13:32:20|2231|2230|2225|2224|2232|2231|2224|2223|93145
1656682350000|2022-07-01 13:32:30|2224|2223|2222|2221|2230|2228|2222|2221|71944
1656682360000|2022-07-01 13:32:40|2223|2222|2227|2226|2228|2227|2221|2220|70267
1656682370000|2022-07-01 13:32:50|2228|2227|2234|2233|2241|2240|2227|2226|91282
1656682380000|2022-07-01 13:33:00|2233|2232|2236|2235|2238|2236|2231|2230|67097
1656682390000|2022-07-01 13:33:10|2235|2234|2237|2236|2238|2237|2232|2231|53640
1656682400000|2022-07-01 13:33:20|2238|2237|2249|2248|2249|2248|2237|2236|147884
1656682410000|2022-07-01 13:33:30|2248|2247|2248|2247|2250|2249|2245|2244|70058
1656682420000|2022-07-01 13:33:40|2249|2246|2246|2245|2249|2248|2246|2245|33029
1656682430000|2022-07-01 13:33:50|2247|2246|2241|2240|2248|2247|2241|2240|67055
1656682440000|2022-07-01 13:34:00|2240|2239|2229|2227|2240|2239|2228|2227|96006
1656682450000|2022-07-01 13:34:10|2228|2226|2234|2233|2237|2236|2227|2226|66332
1656682460000|2022-07-01 13:34:20|2233|2232|2232|2231|2234|2233|2230|2229|33552
1656682470000|2022-07-01 13:34:30|2233|2232|2231|2230|2234|2233|2230|2229|27307
1656682480000|2022-07-01 13:34:40|2230|2229|2237|2236|2237|2236|2228|2227|52167
1656682490000|2022-07-01 13:34:50|2238|2235|2233|2232|2240|2239|2233|2232|18383
1656682500000|2022-07-01 13:35:00|2232|2231|2236|2234|2238|2237|2230|2229|32347
1656682510000|2022-07-01 13:35:10|2235|2233|2237|2236|2239|2238|2231|2230|40944
1656682520000|2022-07-01 13:35:20|2236|2235|2224|2223|2236|2235|2223|2222|84407
1656682530000|2022-07-01 13:35:30|2225|2224|2214|2213|2225|2224|2213|2212|137882
1656682540000|2022-07-01 13:35:40|2215|2212|2211|2210|2215|2214|2208|2207|119086
1656682550000|2022-07-01 13:35:50|2212|2211|2204|2203|2212|2211|2204|2203|72704
1656682560000|2022-07-01 13:36:00|2205|2204|2196|2195|2206|2205|2194|2193|117497
1656682570000|2022-07-01 13:36:10|2197|2196|2204|2203|2206|2205|2196|2194|69009
1656682580000|2022-07-01 13:36:20|2205|2204|2205|2204|2205|2204|2202|2201|44942
1656682590000|2022-07-01 13:36:30|2204|2203|2212|2211|2212|2211|2203|2202|29645
1656682600000|2022-07-01 13:36:40|2211|2210|2210|2209|2213|2212|2208|2207|45179
1656682610000|2022-07-01 13:36:50|2209|2208|2208|2207|2211|2210|2205|2204|30212
1656682620000|2022-07-01 13:37:00|2209|2208|2212|2211|2215|2214|2208|2207|67449
1656682630000|2022-07-01 13:37:10|2214|2213|2211|2210|2215|2214|2208|2207|32849
1656682640000|2022-07-01 13:37:20|2210|2209|2219|2218|2219|2218|2209|2208|50031
1656682650000|2022-07-01 13:37:30|2218|2217|2217|2216|2219|2218|2213|2212|43859
1656682660000|2022-07-01 13:37:40|2216|2215|2214|2213|2217|2216|2209|2208|45115
1656682670000|2022-07-01 13:37:50|2213|2212|2213|2212|2214|2213|2208|2207|25527
1656682680000|2022-07-01 13:38:00|2212|2211|2215|2213|2219|2218|2210|2209|49053
1656682690000|2022-07-01 13:38:10|2214|2212|2210|2209|2215|2213|2209|2208|22432
1656682700000|2022-07-01 13:38:20|2209|2208|2210|2209|2212|2211|2208|2207|55155
1656682710000|2022-07-01 13:38:30|2209|2208|2200|2199|2209|2208|2200|2199|97428
1656682720000|2022-07-01 13:38:40|2199|2198|2199|2198|2200|2199|2197|2196|44890
1656682730000|2022-07-01 13:38:50|2200|2199|2197|2196|2205|2204|2197|2196|52480
1656682740000|2022-07-01 13:39:00|2198|2197|2202|2201|2202|2201|2196|2195|47479
1656682750000|2022-07-01 13:39:10|2201|2200|2206|2205|2208|2207|2200|2199|35634
1656682760000|2022-07-01 13:39:20|2205|2204|2207|2206|2207|2206|2203|2202|36047
1656682770000|2022-07-01 13:39:30|2208|2207|2211|2210|2215|2214|2208|2207|58083
1656682780000|2022-07-01 13:39:40|2212|2211|2203|2202|2212|2211|2201|2200|42401
1656682790000|2022-07-01 13:39:50|2202|2201|2202|2201|2205|2204|2202|2201|27653
1656682800000|2022-07-01 13:40:00|2201|2200|2199|2198|2204|2203|2198|2197|53481
1656682810000|2022-07-01 13:40:10|2198|2197|2206|2205|2207|2206|2196|2195|56491
1656682820000|2022-07-01 13:40:20|2207|2206|2210|2209|2214|2213|2206|2205|59996
1656682830000|2022-07-01 13:40:30|2209|2208|2215|2214|2215|2214|2209|2208|39135
1656682840000|2022-07-01 13:40:40|2214|2213|2210|2209|2215|2214|2209|2208|47724
1656682850000|2022-07-01 13:40:50|2211|2210|2213|2212|2215|2214|2209|2208|21728
1656682860000|2022-07-01 13:41:00|2212|2211|2220|2219|2221|2220|2211|2210|73040
1656682870000|2022-07-01 13:41:10|2221|2220|2220|2219|2223|2222|2218|2217|76972
1656682880000|2022-07-01 13:41:20|2219|2218|2221|2220|2225|2224|2217|2216|53968
1656682890000|2022-07-01 13:41:30|2220|2219|2229|2228|2229|2228|2220|2219|73760
1656682900000|2022-07-01 13:41:40|2228|2227|2222|2221|2230|2229|2222|2221|92382
1656682910000|2022-07-01 13:41:50|2221|2220|2216|2215|2224|2223|2216|2215|113997
1656682920000|2022-07-01 13:42:00|2215|2214|2221|2220|2223|2222|2215|2214|147938
1656682930000|2022-07-01 13:42:10|2222|2221|2225|2224|2225|2224|2219|2218|42389
1656682940000|2022-07-01 13:42:20|2224|2223|2223|2222|2226|2225|2221|2220|39682
1656682950000|2022-07-01 13:42:30|2224|2223|2223|2222|2225|2224|2222|2221|44112
1656682960000|2022-07-01 13:42:40|2222|2221|2218|2217|2225|2224|2218|2217|29488
1656682970000|2022-07-01 13:42:50|2217|2216|2216|2215|2217|2216|2214|2213|39730
1656682980000|2022-07-01 13:43:00|2215|2214|2222|2221|2222|2221|2215|2214|44156
1656682990000|2022-07-01 13:43:10|2223|2222|2222|2221|2226|2225|2220|2219|36193
1656683000000|2022-07-01 13:43:20|2221|2220|2218|2217|2221|2220|2218|2217|21308
1656683010000|2022-07-01 13:43:30|2217|2216|2212|2211|2218|2217|2210|2209|55803
1656683020000|2022-07-01 13:43:40|2211|2210|2207|2205|2211|2210|2206|2205|58594
1656683030000|2022-07-01 13:43:50|2206|2206|2207|2206|2209|2208|2204|2203|48144
1656683040000|2022-07-01 13:44:00|2208|2207|2211|2210|2212|2211|2208|2207|28694
1656683050000|2022-07-01 13:44:10|2210|2209|2211|2210|2213|2212|2210|2209|34648
1656683060000|2022-07-01 13:44:20|2212|2211|2203|2202|2212|2211|2203|2202|40025
1656683070000|2022-07-01 13:44:30|2202|2201|2200|2199|2203|2202|2198|2197|74375
1656683080000|2022-07-01 13:44:40|2199|2198|2197|2196|2200|2199|2197|2196|61958
1656683090000|2022-07-01 13:44:50|2196|2195|2195|2194|2197|2196|2195|2194|32598
1656683100000|2022-07-01 13:45:00|2194|2193|2198|2197|2198|2197|2191|2190|104600
1656683110000|2022-07-01 13:45:10|2197|2196|2202|2201|2202|2201|2195|2194|66817
1656683120000|2022-07-01 13:45:20|2201|2200|2205|2204|2207|2206|2201|2200|70272
1656683130000|2022-07-01 13:45:30|2206|2205|2209|2208|2210|2209|2202|2202|73482
1656683140000|2022-07-01 13:45:40|2210|2209|2210|2209|2213|2212|2206|2205|36860
1656683150000|2022-07-01 13:45:50|2209|2208|2201|2200|2209|2208|2200|2199|137920
1656683160000|2022-07-01 13:46:00|2200|2199|2197|2196|2201|2200|2197|2196|50294
1656683170000|2022-07-01 13:46:10|2196|2195|2203|2202|2203|2202|2194|2193|108085
1656683180000|2022-07-01 13:46:20|2202|2201|2206|2205|2206|2205|2202|2201|63665
1656683190000|2022-07-01 13:46:30|2205|2204|2202|2201|2205|2204|2201|2200|37901
1656683200000|2022-07-01 13:46:40|2203|2202|2202|2201|2204|2203|2199|2198|38139
1656683210000|2022-07-01 13:46:50|2201|2200|2201|2201|2204|2203|2200|2199|67133
1656683220000|2022-07-01 13:47:00|2200|2200|2197|2196|2201|2201|2197|2196|49852
1656683230000|2022-07-01 13:47:10|2196|2195|2203|2202|2203|2202|2195|2194|66481
1656683240000|2022-07-01 13:47:20|2204|2203|2207|2206|2207|2206|2203|2202|43214
1656683250000|2022-07-01 13:47:30|2208|2207|2209|2208|2210|2209|2205|2204|39600
1656683260000|2022-07-01 13:47:40|2208|2207|2202|2201|2208|2207|2202|2201|26679
1656683270000|2022-07-01 13:47:50|2201|2200|2196|2195|2202|2201|2196|2195|72324
1656683280000|2022-07-01 13:48:00|2197|2196|2191|2190|2197|2196|2190|2189|125925
1656683290000|2022-07-01 13:48:10|2190|2189|2191|2190|2192|2191|2190|2189|66180
1656683300000|2022-07-01 13:48:20|2190|2189|2190|2189|2190|2189|2185|2184|136650
1656683310000|2022-07-01 13:48:30|2189|2188|2185|2184|2189|2188|2184|2183|36711
1656683320000|2022-07-01 13:48:40|2184|2183|2188|2187|2189|2188|2184|2183|74210
1656683330000|2022-07-01 13:48:50|2187|2186|2190|2189|2193|2192|2187|2186|49580
1656683340000|2022-07-01 13:49:00|2189|2188|2185|2184|2189|2188|2183|2182|59431
1656683350000|2022-07-01 13:49:10|2186|2185|2187|2186|2189|2188|2186|2185|49444
1656683360000|2022-07-01 13:49:20|2188|2187|2183|2182|2190|2189|2183|2182|65470
1656683370000|2022-07-01 13:49:30|2182|2181|2178|2177|2183|2182|2178|2177|96388
1656683380000|2022-07-01 13:49:40|2177|2176|2174|2173|2178|2177|2171|2170|129871
1656683390000|2022-07-01 13:49:50|2173|2172|2176|2175|2176|2175|2171|2170|34783
1656683400000|2022-07-01 13:50:00|2175|2174|2169|2168|2176|2175|2168|2167|85176
1656683410000|2022-07-01 13:50:10|2168|2167|2168|2167|2169|2168|2166|2165|83771
1656683420000|2022-07-01 13:50:20|2167|2166|2167|2166|2168|2167|2163|2162|49509
1656683430000|2022-07-01 13:50:30|2166|2165|2170|2169|2173|2172|2165|2164|70190
1656683440000|2022-07-01 13:50:40|2171|2170|2171|2170|2173|2172|2170|2169|32586
1656683450000|2022-07-01 13:50:50|2172|2171|2174|2173|2174|2173|2170|2169|34851
1656683460000|2022-07-01 13:51:00|2175|2174|2176|2175|2178|2178|2173|2172|57234
1656683470000|2022-07-01 13:51:10|2175|2174|2172|2171|2175|2174|2171|2170|45548
1656683480000|2022-07-01 13:51:20|2173|2172|2172|2171|2175|2173|2172|2171|21534
1656683490000|2022-07-01 13:51:30|2173|2172|2174|2173|2174|2173|2172|2171|25323
1656683500000|2022-07-01 13:51:40|2175|2174|2183|2182|2183|2182|2175|2174|88113
1656683510000|2022-07-01 13:51:50|2182|2181|2183|2182|2186|2185|2182|2181|49541
1656683520000|2022-07-01 13:52:00|2184|2183|2184|2183|2188|2187|2183|2182|69329
1656683530000|2022-07-01 13:52:10|2183|2182|2189|2188|2189|2188|2183|2182|35759
1656683540000|2022-07-01 13:52:20|2190|2189|2189|2188|2191|2190|2187|2186|47455
1656683550000|2022-07-01 13:52:30|2190|2189|2193|2192|2194|2193|2190|2189|32920
1656683560000|2022-07-01 13:52:40|2192|2191|2196|2195|2196|2195|2191|2190|54008
1656683570000|2022-07-01 13:52:50|2195|2194|2199|2198|2200|2199|2194|2193|60751
1656683580000|2022-07-01 13:53:00|2200|2199|2205|2204|2206|2205|2200|2199|76973
1656683590000|2022-07-01 13:53:10|2204|2203|2207|2206|2208|2207|2204|2203|56354
1656683600000|2022-07-01 13:53:20|2208|2207|2209|2208|2211|2210|2208|2207|67251
1656683610000|2022-07-01 13:53:30|2210|2209|2208|2207|2210|2209|2206|2205|40071
1656683620000|2022-07-01 13:53:40|2207|2206|2199|2198|2208|2207|2198|2197|73106
1656683630000|2022-07-01 13:53:50|2198|2197|2200|2199|2201|2200|2198|2197|37711
1656683640000|2022-07-01 13:54:00|2201|2200|2209|2208|2210|2208|2199|2198|69691
1656683650000|2022-07-01 13:54:10|2208|2207|2205|2204|2209|2208|2204|2203|27068
1656683660000|2022-07-01 13:54:20|2204|2203|2202|2201|2204|2203|2201|2200|29342
1656683670000|2022-07-01 13:54:30|2203|2202|2199|2198|2203|2202|2199|2198|57533
1656683680000|2022-07-01 13:54:40|2198|2197|2199|2198|2199|2198|2197|2196|41472
1656683690000|2022-07-01 13:54:50|2198|2197|2199|2198|2200|2199|2197|2196|21067
1656683700000|2022-07-01 13:55:00|2200|2199|2198|2197|2204|2203|2198|2197|36969
1656683710000|2022-07-01 13:55:10|2197|2196|2195|2194|2197|2196|2191|2190|74732
1656683720000|2022-07-01 13:55:20|2196|2195|2194|2193|2196|2196|2194|2193|36037
1656683730000|2022-07-01 13:55:30|2195|2194|2194|2193|2197|2196|2194|2193|22861
1656683740000|2022-07-01 13:55:40|2193|2192|2191|2190|2193|2192|2191|2190|21070
1656683750000|2022-07-01 13:55:50|2192|2191|2194|2193|2195|2194|2191|2190|30477
1656683760000|2022-07-01 13:56:00|2195|2194|2191|2190|2196|2195|2191|2190|31685
1656683770000|2022-07-01 13:56:10|2192|2191|2188|2187|2192|2191|2186|2185|50762
1656683780000|2022-07-01 13:56:20|2189|2188|2188|2187|2191|2190|2184|2183|53439
1656683790000|2022-07-01 13:56:30|2187|2186|2188|2187|2191|2190|2187|2186|38925
1656683800000|2022-07-01 13:56:40|2187|2186|2187|2186|2189|2188|2187|2186|23172
1656683810000|2022-07-01 13:56:50|2188|2187|2186|2185|2188|2187|2186|2185|19824
1656683820000|2022-07-01 13:57:00|2185|2184|2186|2185|2188|2187|2185|2184|65209
1656683830000|2022-07-01 13:57:10|2187|2186|2191|2190|2191|2190|2187|2186|33841
1656683840000|2022-07-01 13:57:20|2190|2189|2188|2187|2192|2191|2188|2187|21869
1656683850000|2022-07-01 13:57:30|2189|2188|2182|2181|2189|2188|2182|2181|42714
1656683860000|2022-07-01 13:57:40|2181|2180|2178|2177|2181|2181|2177|2176|107620
1656683870000|2022-07-01 13:57:50|2179|2178|2178|2176|2179|2178|2176|2175|44008
1656683880000|2022-07-01 13:58:00|2177|2177|2182|2181|2183|2182|2177|2177|47219
1656683890000|2022-07-01 13:58:10|2181|2180|2178|2177|2181|2180|2177|2176|25503
1656683900000|2022-07-01 13:58:20|2177|2176|2176|2175|2178|2177|2176|2175|38108
1656683910000|2022-07-01 13:58:30|2175|2174|2171|2170|2175|2174|2171|2170|40894
1656683920000|2022-07-01 13:58:40||2171||2170||2171||2170|36510
1656683930000|2022-07-01 13:58:50|2172|2171|2171|2170|2172|2171|2171|2170|41600
1656683940000|2022-07-01 13:59:00|2170|2169|2167|2166|2170|2169|2167|2166|103498
1656683950000|2022-07-01 13:59:10|2166|2165|2167|2166|2168|2167|2166|2165|86470
1656683960000|2022-07-01 13:59:20|2168|2167|2171|2170|2174|2173|2168|2167|52745
1656683970000|2022-07-01 13:59:30|2172|2171|2174|2173|2174|2173|2172|2171|21190
1656683980000|2022-07-01 13:59:40|2175|2174|2177|2176|2177|2176|2174|2173|19321
1656683990000|2022-07-01 13:59:50|2178|2175|2173|2172|2178|2177|2173|2172|31824
1656684000000|2022-07-01 14:00:00|2174|2173|2182|2181|2185|2184|2173|2172|84741
1656684010000|2022-07-01 14:00:10|2183|2182|2180|2178|2184|2183|2176|2175|22908
1656684020000|2022-07-01 14:00:20|2181|2179|2182|2181|2189|2188|2180|2179|49835
1656684030000|2022-07-01 14:00:30|2181|2180|2183|2182|2185|2184|2179|2178|22459
1656684040000|2022-07-01 14:00:40|2182|2181|2176|2175|2182|2181|2173|2172|49055
1656684050000|2022-07-01 14:00:50|2177|2176|2176|2175|2180|2179|2176|2175|23309
1656684060000|2022-07-01 14:01:00|2177|2176|2177|2176|2182|2181|2176|2175|31451
1656684070000|2022-07-01 14:01:10|2176|2175|2174|2173|2176|2175|2172|2171|37254
1656684080000|2022-07-01 14:01:20|2173|2172|2175|2174|2176|2175|2173|2172|23629
1656684090000|2022-07-01 14:01:30|2174|2173|2172|2170|2174|2173|2169|2168|70216
1656684100000|2022-07-01 14:01:40|2171|2169|2166|2165|2172|2170|2166|2165|41307
1656684110000|2022-07-01 14:01:50|2167|2166|2176|2175|2177|2176|2166|2165|68291
1656684120000|2022-07-01 14:02:00|2177|2176|2169|2168|2178|2177|2169|2168|37371
1656684130000|2022-07-01 14:02:10|2168|2167|2168|2167|2172|2171|2166|2165|57650
1656684140000|2022-07-01 14:02:20|2169|2168|2169|2168|2171|2170|2168|2167|51297
1656684150000|2022-07-01 14:02:30|2168|2167|2166|2165|2168|2167|2165|2165|55551
1656684160000|2022-07-01 14:02:40|2165|2164|2166|2165|2167|2166|2163|2162|83854
1656684170000|2022-07-01 14:02:50|2165|2164|2167|2166|2167|2166|2164|2163|32411
1656684180000|2022-07-01 14:03:00|2166|2165|2164|2163|2166|2165|2163|2162|14120
1656684190000|2022-07-01 14:03:10|2165|2164|2164|2163|2165|2164|2163|2162|27616
1656684200000|2022-07-01 14:03:20|2163|2162|2158|2157|2163|2162|2158|2157|74473
1656684210000|2022-07-01 14:03:30|2157|2156|2154|2153|2158|2157|2154|2153|62112
1656684220000|2022-07-01 14:03:40|2153|2152|2154|2153|2158|2157|2153|2152|45649
1656684230000|2022-07-01 14:03:50|2153|2152|2152|2151|2153|2152|2151|2150|41558
1656684240000|2022-07-01 14:04:00|2151|2150|2151|2150|2152|2151|2149|2148|80108
1656684250000|2022-07-01 14:04:10|2152|2151|2149|2148|2153|2152|2149|2148|41197
1656684260000|2022-07-01 14:04:20|2150|2149|2151|2150|2151|2150|2147|2146|78003
1656684270000|2022-07-01 14:04:30|2152|2151|2154|2153|2156|2155|2152|2151|48886
1656684280000|2022-07-01 14:04:40|2153|2152|2153|2152|2154|2153|2152|2151|22219
1656684290000|2022-07-01 14:04:50|2152|2151|2151|2150|2153|2152|2150|2149|26864
1656684300000|2022-07-01 14:05:00|2150|2149|2157|2157|2157|2157|2150|2149|36710
1656684310000|2022-07-01 14:05:10|2158|2156|2160|2159|2160|2159|2158|2156|24297
1656684320000|2022-07-01 14:05:20|2161|2160|2157|2156|2162|2161|2157|2156|60308
1656684330000|2022-07-01 14:05:30|2156|2155|2156|2155|2156|2155|2154|2153|25275
1656684340000|2022-07-01 14:05:40|2157|2156|2161|2160|2163|2162|2157|2156|38140
1656684350000|2022-07-01 14:05:50|2160|2159|2156|2155|2161|2160|2155|2154|29491
1656684360000|2022-07-01 14:06:00|2157|2156|2155|2154|2157|2156|2155|2154|20541
1656684370000|2022-07-01 14:06:10|2156|2155|2152|2151|2156|2155|2152|2151|22211
1656684380000|2022-07-01 14:06:20|2153|2152|2156|2155|2157|2156|2151|2150|56434
1656684390000|2022-07-01 14:06:30|2157|2156|2153|2152|2158|2157|2152|2151|30954
1656684400000|2022-07-01 14:06:40|2154|2153|2152|2151|2154|2153|2152|2151|32427
1656684410000|2022-07-01 14:06:50|2153|2152|2151|2150|2154|2153|2151|2150|23251
1656684420000|2022-07-01 14:07:00|2152|2151|2160|2159|2161|2160|2152|2151|15659
1656684430000|2022-07-01 14:07:10|2161|2160|2162|2161|2164|2163|2161|2160|59655
1656684440000|2022-07-01 14:07:20|2163|2162|2166|2165|2166|2165|2162|2161|20372
1656684450000|2022-07-01 14:07:30|2167|2166|2168|2167|2168|2167|2165|2164|34869
1656684460000|2022-07-01 14:07:40|2169|2168|2171|2170|2172|2171|2167|2166|57675
1656684470000|2022-07-01 14:07:50|2170|2169|2174|2173|2176|2175|2170|2169|47247
1656684480000|2022-07-01 14:08:00|2173|2172|2178|2177|2178|2177|2172|2171|54376
1656684490000|2022-07-01 14:08:10|2177|2176|2175|2174|2180|2179|2173|2172|120033
1656684500000|2022-07-01 14:08:20|2176|2175|2169|2168|2176|2175|2169|2168|32940
1656684510000|2022-07-01 14:08:30|2168|2167|2172|2171|2172|2171|2166|2165|27839
1656684520000|2022-07-01 14:08:40|2171|2170|2172|2171|2173|2172|2170|2169|32160
1656684530000|2022-07-01 14:08:50|2171|2170|2168|2167|2173|2172|2168|2167|25782
1656684540000|2022-07-01 14:09:00|2169|2168|2170|2169|2171|2170|2166|2165|50650
1656684550000|2022-07-01 14:09:10|2171|2170|2168|2167|2171|2170|2165|2164|31174
1656684560000|2022-07-01 14:09:20|2169|2168|2174|2173|2174|2173|2168|2167|21919
1656684570000|2022-07-01 14:09:30|2175|2174|2175|2174|2178|2177|2175|2174|41759
1656684580000|2022-07-01 14:09:40|2174|2173|2176|2175|2176|2175|2171|2170|40327
1656684590000|2022-07-01 14:09:50|2175|2174|2176|2175|2178|2177|2175|2174|28294
1656684600000|2022-07-01 14:10:00|2175|2174|2178|2177|2179|2178|2175|2174|36898
1656684610000|2022-07-01 14:10:10|2177|2176|2181|2180|2181|2180|2176|2175|31693
1656684620000|2022-07-01 14:10:20|2182|2181|2180|2179|2183|2182|2179|2178|72184
1656684630000|2022-07-01 14:10:30|2182|2181|2182|2181|2182|2181|2179|2178|25738
1656684640000|2022-07-01 14:10:40|2181|2180|2176|2175|2181|2180|2176|2175|42405
1656684650000|2022-07-01 14:10:50|2177|2176|2180|2179|2180|2179|2176|2175|20580
1656684660000|2022-07-01 14:11:00|2179|2178|2175|2174|2180|2179|2175|2174|25051
1656684670000|2022-07-01 14:11:10|2176|2175|2172|2171|2176|2175|2172|2171|24254
1656684680000|2022-07-01 14:11:20|2173|2172|2172|2171|2177|2176|2172|2171|25885
1656684690000|2022-07-01 14:11:30|2171|2170|2166|2165|2171|2170|2165|2164|64489
1656684700000|2022-07-01 14:11:40|2165|2164|2164|2163|2166|2165|2161|2160|47263
1656684710000|2022-07-01 14:11:50|2163|2162|2163|2162|2163|2162|2159|2158|53325
1656684720000|2022-07-01 14:12:00|2162|2161|2156|2155|2162|2161|2155|2154|25765
1656684730000|2022-07-01 14:12:10|2157|2156|2160|2159|2160|2159|2156|2155|48291
1656684740000|2022-07-01 14:12:20|2159|2158|2163|2162|2163|2162|2159|2158|34863
1656684750000|2022-07-01 14:12:30|2164|2163|2164|2163|2164|2163|2163|2162|51444
1656684760000|2022-07-01 14:12:40|2165|2164|2163|2162|2165|2164|2161|2160|40358
1656684770000|2022-07-01 14:12:50|2164|2163|2163|2162|2165|2164|2162|2161|17214
1656684780000|2022-07-01 14:13:00|2164|2163|2160|2159|2164|2163|2160|2159|23974
1656684790000|2022-07-01 14:13:10|2161|2160|2159|2158|2161|2160|2158|2157|15949
1656684800000|2022-07-01 14:13:20|2160|2159|2162|2161|2162|2161|2158|2157|29766
1656684810000|2022-07-01 14:13:30|2163|2162|2161|2160|2163|2162|2161|2160|22426
1656684820000|2022-07-01 14:13:40|2162|2161|2159|2159|2162|2161|2159|2159|8020
1656684830000|2022-07-01 14:13:50|2160||2160||2160||2159||20601
1656684840000|2022-07-01 14:14:00|2159|2160|2162|2161|2162|2161|2159|2158|31236
1656684850000|2022-07-01 14:14:10|2161|2160|2161|2160|2161|2160|2159|2158|16070
1656684860000|2022-07-01 14:14:20|2160|2159|2156|2155|2160|2159|2156|2155|27234
1656684870000|2022-07-01 14:14:30|2155|2154|2153|2152|2155|2154|2152|2151|58935
1656684880000|2022-07-01 14:14:40|2154|2153|2158|2157|2159|2158|2154|2153|41679
1656684890000|2022-07-01 14:14:50|2157|2156|2157|2156|2157|2156|2153|2152|17022
1656684900000|2022-07-01 14:15:00|2156|2155|2158|2157|2159|2158|2156|2155|21466
1656684910000|2022-07-01 14:15:10|2157|2156|2160|2159|2160|2159|2157|2156|22541
1656684920000|2022-07-01 14:15:20|2161|2160|2161|2160|2161|2160|2160|2159|31434
1656684930000|2022-07-01 14:15:30|2160|2159|2162|2161|2162|2161|2160|2159|35780
1656684940000|2022-07-01 14:15:40|2161|2160|2161|2160|2162|2161|2159|2158|10147
1656684950000|2022-07-01 14:15:50|2160|2159|2165|2164|2165|2164|2158|2157|37893
1656684960000|2022-07-01 14:16:00|2166|2165|2166|2165|2167|2166|2165|2164|40685
1656684970000|2022-07-01 14:16:10|2165|2164|2167|2166|2167|2166|2164|2163|23607
1656684980000|2022-07-01 14:16:20|2166|2165|2170|2169|2170|2169|2163|2162|60595
1656684990000|2022-07-01 14:16:30|2169|2168|2169|2168|2170|2169|2169|2168|23318
1656685000000|2022-07-01 14:16:40|2170|2169|2169|2168|2170|2169|2169|2168|27962
1656685010000|2022-07-01 14:16:50|2168|2167|2167|2166|2168|2167|2166|2165|48129
1656685020000|2022-07-01 14:17:00|2168|2167|2167|2166|2168|2167|2166|2165|15726
1656685030000|2022-07-01 14:17:10|2166|2165|2162|2161|2166|2165|2162|2161|27364
1656685040000|2022-07-01 14:17:20|2161|2160|2152|2151|2161|2160|2151|2150|76702
1656685050000|2022-07-01 14:17:30|2151|2150|2154|2153|2155|2154|2151|2150|36642
1656685060000|2022-07-01 14:17:40|2153|2152|2152|2151|2153|2152|2152|2151|9399
1656685070000|2022-07-01 14:17:50|2151|2150|2151|2150|2151|2150|2151|2150|14291
1656685080000|2022-07-01 14:18:00|2150|2149|2149|2148|2150|2149|2148|2147|84172
1656685090000|2022-07-01 14:18:10|2148|2147|2148|2147|2148|2148|2147|2146|28598
1656685100000|2022-07-01 14:18:20|2149|2148|2148|2147|2149|2148|2146|2145|78501
1656685110000|2022-07-01 14:18:30|2147|2146|2147|2146|2147|2147|2147|2146|20340
1656685120000|2022-07-01 14:18:40|2146|2145|2151|2150|2151|2150|2146|2145|62239
1656685130000|2022-07-01 14:18:50|2150|2149|2155|2154|2155|2154|2150|2149|27011
1656685140000|2022-07-01 14:19:00|2156|2155|2155|2154|2158|2157|2155|2154|38295
1656685150000|2022-07-01 14:19:10|2154|2153|2152|2151|2154|2153|2152|2151|23806
1656685160000|2022-07-01 14:19:20|2153|2152|2157|2156|2157|2156|2152|2151|21977
1656685170000|2022-07-01 14:19:30|2156|2155|2154|2153|2157|2156|2154|2153|16325
1656685180000|2022-07-01 14:19:40|2153|2152|2155|2154|2155|2155|2153|2152|35262
1656685190000|2022-07-01 14:19:50|2156|2155|2155|2154|2157|2156|2154|2153|24593
1656685200000|2022-07-01 14:20:00|2156|2155|2155|2154|2156|2155|2154|2153|35016
1656685210000|2022-07-01 14:20:10|2154|2153|2156|2155|2157|2156|2154|2153|25245
1656685220000|2022-07-01 14:20:20|2157|2156|2159|2158|2159|2158|2156|2154|25663
1656685230000|2022-07-01 14:20:30|2158|2157|2152|2151|2158|2157|2151|2150|28984
1656685240000|2022-07-01 14:20:40|2151|2150|2152|2151|2152|2151|2151|2150|16903
1656685250000|2022-07-01 14:20:50|2153|2152|2151|2150|2153|2152|2151|2150|34975
1656685260000|2022-07-01 14:21:00|2152|2151|2151|2150|2152|2151|2149|2148|18207
1656685270000|2022-07-01 14:21:10|2150|2149|2149|2148|2150|2149|2149|2148|15218
1656685280000|2022-07-01 14:21:20|2148|2147|2147|2146|2148|2148|2147|2146|11170
1656685290000|2022-07-01 14:21:30|2148|2147|2150|2149|2150|2149|2148|2147|33643
1656685300000|2022-07-01 14:21:40|2149|2148|2150|2149|2151|2150|2149|2148|20361
1656685310000|2022-07-01 14:21:50|2151|2150|2152|2151|2152|2151|2151|2150|27885
1656685320000|2022-07-01 14:22:00|2151|2150|2154|2153|2155|2154|2151|2150|13272
1656685330000|2022-07-01 14:22:10|2155|2154|2158|2157|2158|2157|2155|2154|25368
1656685340000|2022-07-01 14:22:20|2157|2156|2155|2154|2157|2156|2154|2153|26435
1656685350000|2022-07-01 14:22:30|2156|2155|2152|2151|2156|2155|2152|2151|21227
1656685360000|2022-07-01 14:22:40|2151|2150|2151|2150|2151|2150|2151|2150|4647
1656685370000|2022-07-01 14:22:50|2150|2149|2147|2146|2150|2149|2147|2146|65828
1656685380000|2022-07-01 14:23:00|2146|2145|2148|2147|2148|2147|2145|2144|59862
1656685390000|2022-07-01 14:23:10|2149|2148|2147|2146|2149|2148|2146|2145|14729
1656685400000|2022-07-01 14:23:20|2146|2145|2147|2146|2147|2147|2146|2145|27818
1656685410000|2022-07-01 14:23:30|2146|2145|2151|2150|2151|2150|2145|2144|38268
1656685420000|2022-07-01 14:23:40|2152|2151|2148|2147|2152|2151|2148|2147|37958
1656685430000|2022-07-01 14:23:50|2147|2146|2148|2147|2149|2148|2147|2146|12579
1656685440000|2022-07-01 14:24:00|2147|2146|2153|2152|2154|2153|2147|2146|20332
1656685450000|2022-07-01 14:24:10|2154|2153|2154|2153|2157|2156|2154|2153|17817
1656685460000|2022-07-01 14:24:20|2153|2152|2150|2149|2154|2153|2150|2149|43843
1656685470000|2022-07-01 14:24:30|2149|2148|2150|2149|2151|2150|2147|2146|24659
1656685480000|2022-07-01 14:24:40|2151|2150|2152|2151|2152|2151|2150|2149|15749
1656685490000|2022-07-01 14:24:50|2151|2150|2149|2148|2151|2150|2149|2148|9709
1656685500000|2022-07-01 14:25:00|2148|2147|2149|2148|2149|2148|2148|2147|30162
1656685510000|2022-07-01 14:25:10|2148|2147|2150|2149|2150|2149|2147|2146|28025
1656685520000|2022-07-01 14:25:20|2149|2148|2147|2146|2150|2149|2147|2146|9119
1656685530000|2022-07-01 14:25:30|2146|2145|2147|2146|2147|2146|2145|2144|60820
1656685540000|2022-07-01 14:25:40|2148|2147|2151|2150|2151|2150|2147|2146|32867
1656685550000|2022-07-01 14:25:50|2152|2151|2151|2150|2153|2152|2151|2150|16628
1656685560000|2022-07-01 14:26:00|2150|2149|2146|2145|2151|2150|2146|2145|32823
1656685570000|2022-07-01 14:26:10|2145|2144|2142|2141|2146|2145|2142|2141|73242
1656685580000|2022-07-01 14:26:20|2143|2142|2146|2145|2146|2145|2143|2142|31777
1656685590000|2022-07-01 14:26:30|2147|2146|2149|2148|2151|2150|2147|2146|71703
1656685600000|2022-07-01 14:26:40|2148|2147|2146|2145|2148|2147|2146|2145|17773
1656685610000|2022-07-01 14:26:50|2147|2146|2146|2145|2147|2146|2146|2145|4000
1656685620000|2022-07-01 14:27:00|2147|2146|2147|2146|2147|2146|2145|2145|34030
1656685630000|2022-07-01 14:27:10|2146|2145|2146|2145|2149|2148|2146|2145|16918
1656685640000|2022-07-01 14:27:20|2147|2146|2147|2146|2147|2146|2147|2146|17741
1656685650000|2022-07-01 14:27:30|2148|2147|2151|2150|2151|2150|2147|2146|37845
1656685660000|2022-07-01 14:27:40|2152|2151|2151|2150|2152|2151|2151|2150|70335
1656685670000|2022-07-01 14:27:50|2150|2149|2148|2147|2150|2149|2148|2147|22668
1656685680000|2022-07-01 14:28:00|2149|2148|2151|2150|2153|2152|2149|2148|22545
1656685690000|2022-07-01 14:28:10|2152|2151|2153|2152|2153|2152|2150|2149|27600
1656685700000|2022-07-01 14:28:20|2154|2153|2154|2153|2154|2153|2153|2152|14900
1656685710000|2022-07-01 14:28:30|2155|2154|2155|2154|2155|2154|2155|2154|38772
1656685720000|2022-07-01 14:28:40|||||||||10763
1656685730000|2022-07-01 14:28:50|2156|2155|2156|2155|2156|2155|2156|2155|9920
1656685740000|2022-07-01 14:29:00|2157|2156|2158|2157|2158|2157|2157|2156|48322
1656685750000|2022-07-01 14:29:10|2159|2158|2158|2157|2160|2159|2158|2157|50887
1656685760000|2022-07-01 14:29:20|2157|2158|2156|2155|2159|2158|2156|2155|88110
1656685770000|2022-07-01 14:29:30|2157|2156|2156|2155|2157|2156|2156|2155|19571
1656685780000|2022-07-01 14:29:40|2155|2154|2152|2151|2155|2154|2152|2151|20331
1656685790000|2022-07-01 14:29:50|2151|2150|2149|2148|2151|2150|2148|2147|41393
1656685800000|2022-07-01 14:30:00|2148|2147|2149|2148|2151|2150|2148|2147|24069
1656685810000|2022-07-01 14:30:10|2150|2149|2156|2155|2156|2155|2150|2149|21271
1656685820000|2022-07-01 14:30:20|2155|2154|2157|2156|2157|2156|2155|2154|43673
1656685830000|2022-07-01 14:30:30|2156|2155|2155|2154|2157|2156|2155|2154|20211
1656685840000|2022-07-01 14:30:40|2154|2153|2154|2153|2155|2153|2154|2153|23142
1656685850000|2022-07-01 14:30:50|2153|2152|2154|2153|2155|2154|2151|2150|58836
1656685860000|2022-07-01 14:31:00|2153|2152|2152|2151|2153|2152|2152|2151|6604
1656685870000|2022-07-01 14:31:10|2153|2152|2150|2149|2154|2153|2150|2149|8289
1656685880000|2022-07-01 14:31:20|2149|2148|2146|2145|2150|2149|2146|2145|10863
1656685890000|2022-07-01 14:31:30|2145|2144|2145|2144|2146|2145|2143|2142|69457
1656685900000|2022-07-01 14:31:40|2146|2145|2146|2145|2146|2145|2145|2145|15095
1656685910000|2022-07-01 14:31:50|2147|2146|2149|2148|2149|2148|2147|2146|29168
1656685920000|2022-07-01 14:32:00|2148|2147|2148|2147|2149|2148|2148|2147|5317
1656685930000|2022-07-01 14:32:10|2149|2148|2148|2147|2149|2148|2148|2147|48729
1656685940000|2022-07-01 14:32:20|||||||||31958
1656685950000|2022-07-01 14:32:30|2149|2148|2151|2150|2151|2150|2148|2148|50029
1656685960000|2022-07-01 14:32:40|2152|2151|2155|2154|2156|2155|2152|2151|64922
1656685970000|2022-07-01 14:32:50|2154|2153|2154|2153|2155|2153|2154|2153|45758
1656685980000|2022-07-01 14:33:00|2155|2154|2154|2153|2155|2154|2154|2153|38370
1656685990000|2022-07-01 14:33:10|2155|2154|2157|2156|2157|2156|2154|2153|15305
1656686000000|2022-07-01 14:33:20|2156|2155|2155|2154|2156|2155|2154|2153|21939
1656686010000|2022-07-01 14:33:30|2156|2155|2159|2158|2159|2158|2156|2155|61579
1656686020000|2022-07-01 14:33:40|2158|2157|2158|2157|2159|2157|2158|2157|29702
1656686030000|2022-07-01 14:33:50|2159|2158|2159|2158|2160|2159|2159|2158|47915
1656686040000|2022-07-01 14:34:00|2158|2157|2157|2156|2158|2157|2156|2156|80009
1656686050000|2022-07-01 14:34:10|2156|2155|2162|2161|2162|2161|2156|2155|48068
1656686060000|2022-07-01 14:34:20|2163|2162|2161|2160|2163|2162|2161|2160|36876
1656686070000|2022-07-01 14:34:30|2162|2161|2160|2159|2162|2161|2158|2157|36916
1656686080000|2022-07-01 14:34:40|2159|2158|2157|2156|2159|2158|2156|2155|25418
1656686090000|2022-07-01 14:34:50|2158|2157|2158|2157|2159|2158|2158|2157|26688
1656686100000|2022-07-01 14:35:00|2159|2158|2162|2161|2162|2161|2158|2157|47145
1656686110000|2022-07-01 14:35:10|2163|2162|2162|2161|2165|2164|2162|2161|44275
1656686120000|2022-07-01 14:35:20|2161|2160|2161|2160|2161|2160|2161|2160|28879
1656686130000|2022-07-01 14:35:30|2162|2161|2158|2157|2162|2161|2158|2157|48457
1656686140000|2022-07-01 14:35:40|2157|2156|2156|2155|2157|2156|2156|2155|25927
1656686150000|2022-07-01 14:35:50|2157|2156|2157|2156|2159|2158|2156|2155|80416
1656686160000|2022-07-01 14:36:00|2158|2157|2156|2155|2158|2157|2156|2155|46028
1656686170000|2022-07-01 14:36:10|2157|2156|2157|2156|2158|2157|2155|2154|26904
1656686180000|2022-07-01 14:36:20|2156|2155|2162|2161|2162|2161|2156|2155|23646
1656686190000|2022-07-01 14:36:30|2161|2160|2161|2160|2165|2164|2161|2160|80172
1656686200000|2022-07-01 14:36:40|2160|2159|2159|2158|2160|2159|2159|2158|15890
1656686210000|2022-07-01 14:36:50|2160|2159|2162|2161|2162|2161|2160|2159|10420
1656686220000|2022-07-01 14:37:00|||||||||19301
1656686230000|2022-07-01 14:37:10|2163|2162|2161|2160|2163|2162|2161|2160|36294
1656686240000|2022-07-01 14:37:20|2162|2161|2167|2166|2167|2166|2162|2161|35390
1656686250000|2022-07-01 14:37:30|2166|2165|2167|2166|2168|2167|2166|2165|24017
1656686260000|2022-07-01 14:37:40|2166|2165|2167|2166|2167|2166|2166|2165|57878
1656686270000|2022-07-01 14:37:50|2166|2165|2164|2163|2166|2165|2163|2162|82911
1656686280000|2022-07-01 14:38:00|2163|2162|2164|2163|2166|2165|2163|2162|25575
1656686290000|2022-07-01 14:38:10|2165|2164|2167|2166|2167|2166|2165|2164|15935
1656686300000|2022-07-01 14:38:20|2168|2167|2166|2165|2168|2167|2166|2165|11790
1656686310000|2022-07-01 14:38:30|2167|2166|2163|2162|2167|2166|2163|2162|14560
1656686320000|2022-07-01 14:38:40|2164|2163|2163|2162|2164|2163|2162|2161|24976
1656686330000|2022-07-01 14:38:50|2162|2161|2162|2161|2163|2162|2162|2161|3318
1656686340000|2022-07-01 14:39:00|2161|2160|2161|2160|2163|2162|2161|2160|59115
1656686350000|2022-07-01 14:39:10|2160|2159|2157|2156|2160|2159|2156|2155|48377
1656686360000|2022-07-01 14:39:20|2156|2155|2161|2160|2161|2160|2156|2155|19912
1656686370000|2022-07-01 14:39:30|2162|2161|2163|2162|2163|2162|2160|2159|44179
1656686380000|2022-07-01 14:39:40|2162|2161|2162|2161|2163|2162|2161|2160|13583
1656686390000|2022-07-01 14:39:50|2161|2160|2160|2159|2161|2160|2159|2158|27005
1656686400000|2022-07-01 14:40:00|2161|2160|2157|2156|2161|2160|2157|2156|42173
1656686410000|2022-07-01 14:40:10|2156|2155|2154|2153|2156|2155|2153|2152|71245
1656686420000|2022-07-01 14:40:20|2153|2152|2153|2152|2153|2152|2152|2151|18195
1656686430000|2022-07-01 14:40:30|2154|2153|2156|2155|2156|2155|2154|2153|22952
1656686440000|2022-07-01 14:40:40|2157|2156|2155|2154|2157|2156|2155|2154|8202
1656686450000|2022-07-01 14:40:50|2154|2153|2155|2154|2155|2154|2154|2153|5434
1656686460000|2022-07-01 14:41:00|2154|2153|2154|2153|2155|2154|2153|2152|23080
1656686470000|2022-07-01 14:41:10|2153|2152|2155|2154|2156|2155|2153|2152|22951
1656686480000|2022-07-01 14:41:20|2156|2155|2155|2154|2156|2155|2154|2153|20038
1656686490000|2022-07-01 14:41:30|2154|2153|2155|2154|2155|2154|2154|2153|4335
1656686500000|2022-07-01 14:41:40|2154|2153|2157|2156|2158|2157|2154|2153|19932
1656686510000|2022-07-01 14:41:50|2156|2155|2159|2158|2160|2159|2156|2155|29422
1656686520000|2022-07-01 14:42:00|2160|2159|2165|2164|2165|2164|2160|2159|59924
1656686530000|2022-07-01 14:42:10|2164|2163|2167|2166|2168|2167|2164|2163|85423
1656686540000|2022-07-01 14:42:20|2168|2167|2170|2169|2170|2169|2168|2167|44950
1656686550000|2022-07-01 14:42:30|2171|2170|2173|2172|2173|2173|2170|2169|49188
1656686560000|2022-07-01 14:42:40|2172|2171|2175|2174|2175|2174|2171|2170|30968
1656686570000|2022-07-01 14:42:50|2174|2173|2175|2174|2175|2174|2173|2172|29395
1656686580000|2022-07-01 14:43:00|2174|2173|2175|2174|2175|2174|2174|2173|26859
1656686590000|2022-07-01 14:43:10|2176|2175|2176|2175|2176|2175|2176|2175|50098
1656686600000|2022-07-01 14:43:20|2175|2174|2176|2175|2177|2176|2175|2174|47771
1656686610000|2022-07-01 14:43:30|2175|2174|2178|2177|2179|2178|2175|2174|25920
1656686620000|2022-07-01 14:43:40|2179|2178|2180|2179|2180|2179|2178|2177|36352
1656686630000|2022-07-01 14:43:50|2179|2180|2180|2179|2183|2182|2179|2179|173456
1656686640000|2022-07-01 14:44:00|2179|2178|2179|2178|2180|2179|2179|2178|65486
1656686650000|2022-07-01 14:44:10|2180|2179|2179|2178|2180|2179|2178|2177|48330
1656686660000|2022-07-01 14:44:20|2178|2177|2177|2176|2178|2177|2177|2176|16428
1656686670000|2022-07-01 14:44:30|2178|2177|2178|2177|2180|2179|2178|2177|14467
1656686680000|2022-07-01 14:44:40|2179|2178|2180|2179|2180|2179|2179|2178|13627
1656686690000|2022-07-01 14:44:50|2179|2178|2173|2172|2179|2178|2173|2172|29599
1656686700000|2022-07-01 14:45:00|2174|2173|2177|2176|2178|2177|2172|2171|55552
1656686710000|2022-07-01 14:45:10|2178|2177|2178|2177|2180|2179|2178|2177|14495
1656686720000|2022-07-01 14:45:20|2179|2178|2174|2173|2179|2178|2174|2173|32040
1656686730000|2022-07-01 14:45:30|2175|2174|2173|2172|2175|2174|2172|2171|18152
1656686740000|2022-07-01 14:45:40|2172|2171|2174|2173|2174|2173|2171|2170|10231
1656686750000|2022-07-01 14:45:50|2175|2174|2177|2176|2178|2177|2175|2174|22476
1656686760000|2022-07-01 14:46:00|2176|2175|2172|2171|2176|2175|2172|2171|21302
1656686770000|2022-07-01 14:46:10|2173|2172|2173|2172|2173|2172|2172|2171|26983
1656686780000|2022-07-01 14:46:20|2172|2171|2171|2170|2172|2171|2171|2170|22649
1656686790000|2022-07-01 14:46:30|2172|2171|2174|2173|2174|2173|2171|2170|10451
1656686800000|2022-07-01 14:46:40|2175|2174|2176|2175|2177|2176|2175|2174|16533
1656686810000|2022-07-01 14:46:50|2175|2174|2176|2175|2178|2177|2175|2174|21893
1656686820000|2022-07-01 14:47:00|2174|2173|2174|2173|2174|2173|2172|2171|19926
1656686830000|2022-07-01 14:47:10|2175|2174|2177|2176|2177|2176|2174|2173|10133
1656686840000|2022-07-01 14:47:20|2176|2175|2173|2172|2177|2176|2173|2172|12600
1656686850000|2022-07-01 14:47:30|2172|2171|2176|2175|2176|2175|2172|2171|4911
1656686860000|2022-07-01 14:47:40|2177|2176|2177|2176|2178|2177|2176|2175|12559
1656686870000|2022-07-01 14:47:50|2178|2177|2179|2178|2180|2179|2178|2177|18246
1656686880000|2022-07-01 14:48:00|2180|2179|2180|2179|2180|2179|2179|2178|15509
1656686890000|2022-07-01 14:48:10|2181|2180|2181|2180|2181|2180|2179|2178|43837
1656686900000|2022-07-01 14:48:20|2180|2179|2180|2179|2182|2181|2179|2178|17528
1656686910000|2022-07-01 14:48:30|2181|2180|2179|2178|2182|2181|2179|2178|16652
1656686920000|2022-07-01 14:48:40|2178|2177|2182|2181|2182|2181|2178|2177|9886
1656686930000|2022-07-01 14:48:50|2181|2180|2182|2181|2182|2181|2181|2180|7050
1656686940000|2022-07-01 14:49:00|2181|2180|2178|2177|2181|2180|2177|2176|15505
1656686950000|2022-07-01 14:49:10|2177|2176|2175|2174|2177|2176|2175|2174|25692
1656686960000|2022-07-01 14:49:20|2176|2175|2175|2174|2176|2175|2175|2174|11815
1656686970000|2022-07-01 14:49:30|2174|2173|2172|2171|2174|2173|2172|2171|25743
1656686980000|2022-07-01 14:49:40|2171|2170|2173|2172|2173|2172|2171|2170|13496
1656686990000|2022-07-01 14:49:50|2174|2173|2177|2176|2177|2176|2173|2172|10781
1656687000000|2022-07-01 14:50:00|2176|2175|2172|2171|2176|2175|2172|2171|12148
1656687010000|2022-07-01 14:50:10|2171|2170|2163|2162|2171|2170|2163|2162|60641
1656687020000|2022-07-01 14:50:20|2164|2163|2163|2162|2164|2163|2163|2162|41377
1656687030000|2022-07-01 14:50:30|2164|2163|2163|2162|2164|2163|2163|2162|10310
1656687040000|2022-07-01 14:50:40|2162|2161|2164|2163|2164|2163|2162|2161|13991
1656687050000|2022-07-01 14:50:50|2163|2164|2164|2163|2164|2164|2163|2162|28556
1656687060000|2022-07-01 14:51:00|2163|2162|2161|2160|2163|2162|2161|2160|27489
1656687070000|2022-07-01 14:51:10|2160|2159|2157|2156|2160|2159|2157|2156|74356
1656687080000|2022-07-01 14:51:20|2156|2157|2159|2158|2161|2160|2156|2157|46409
1656687090000|2022-07-01 14:51:30|2158|2157|2162|2161|2162|2161|2158|2157|6028
1656687100000|2022-07-01 14:51:40|2161|2160|2161|2160|2163|2162|2161|2160|20124
1656687110000|2022-07-01 14:51:50|2160|2159|2159|2158|2160|2159|2158|2157|9007
1656687120000|2022-07-01 14:52:00|2158|2157|2158|2157|2158|2157|2156|2155|26116
1656687130000|2022-07-01 14:52:10|2159|2158|2157|2156|2159|2158|2156|2155|18207
1656687140000|2022-07-01 14:52:20|2156|2155|2152|2151|2156|2155|2152|2151|118383
1656687150000|2022-07-01 14:52:30|2153|2152|2153|2152|2154|2153|2153|2152|14891
1656687160000|2022-07-01 14:52:40|2152|2151|2153|2152|2153|2152|2152|2151|4679
1656687170000|2022-07-01 14:52:50|2154|2153|2156|2155|2156|2155|2154|2153|35412
1656687180000|2022-07-01 14:53:00|2157|2156|2158|2157|2159|2158|2156|2155|32232
1656687190000|2022-07-01 14:53:10|2159|2158|2160|2159|2161|2160|2158|2157|27492
1656687200000|2022-07-01 14:53:20|2161|2160|2158|2157|2161|2160|2157|2156|20181
1656687210000|2022-07-01 14:53:30|2159|2158|2163|2162|2163|2162|2159|2158|12640
1656687220000|2022-07-01 14:53:40|2162|2161|2162|2161|2163|2162|2161|2160|4867
1656687230000|2022-07-01 14:53:50|2161|2160|2165|2164|2165|2164|2161|2160|25885
1656687240000|2022-07-01 14:54:00|2166|2165|2166|2165|2169|2168|2166|2165|58684
1656687250000|2022-07-01 14:54:10|2165|2164|2162|2161|2166|2165|2162|2161|25978
1656687260000|2022-07-01 14:54:20|2161|2160|2163|2162|2163|2162|2161|2160|6935
1656687270000|2022-07-01 14:54:30|2162|2161|2163|2162|2163|2162|2162|2161|7330
1656687280000|2022-07-01 14:54:40|2162|2161|2163|2162|2163|2162|2162|2161|9865
1656687290000|2022-07-01 14:54:50|2162|2161|2158|2157|2162|2161|2158|2157|24465
1656687300000|2022-07-01 14:55:00|2159|2158|2158|2157|2159|2158|2157|2156|12309
1656687310000|2022-07-01 14:55:10|2157|2156|2156|2155|2158|2157|2156|2155|20312
1656687320000|2022-07-01 14:55:20|2157|2156|2155|2154|2157|2156|2155|2154|17012
1656687330000|2022-07-01 14:55:30|2154|2153|2152|2151|2154|2153|2152|2151|5762
1656687340000|2022-07-01 14:55:40|2153|2152|2153|2152|2153|2152|2153|2152|6780
1656687350000|2022-07-01 14:55:50|2152|2151|2154|2153|2154|2153|2152|2151|18795
1656687360000|2022-07-01 14:56:00|2153|2152|2157|2156|2157|2156|2153|2152|30418
1656687370000|2022-07-01 14:56:10|2156|2155|2156|2155|2156|2155|2154|2153|7656
1656687380000|2022-07-01 14:56:20|2157|2156|2155|2154|2158|2157|2155|2154|10876
1656687390000|2022-07-01 14:56:30|2156|2155|2159|2158|2160|2159|2156|2155|11741
1656687400000|2022-07-01 14:56:40|2160|2159|2161|2160|2161|2160|2159|2158|11602
1656687410000|2022-07-01 14:56:50|2162|2161|2161|2160|2163|2162|2160|2159|11743
1656687420000|2022-07-01 14:57:00|2162|2161|2163|2162|2163|2162|2160|2159|14792
1656687430000|2022-07-01 14:57:10|2164|2163|2163|2162|2165|2164|2163|2162|31491
1656687440000|2022-07-01 14:57:20|2164|2163|2162|2161|2164|2163|2162|2161|7178
1656687450000|2022-07-01 14:57:30|2163|2162|2160|2159|2164|2163|2158|2157|27676
1656687460000|2022-07-01 14:57:40|2161|2160|2160|2159|2161|2160|2160|2159|9999
1656687470000|2022-07-01 14:57:50|2159|2158|2158|2157|2159|2158|2158|2157|4792
1656687480000|2022-07-01 14:58:00|2157|2156|2158|2157|2158|2157|2157|2156|19822
1656687490000|2022-07-01 14:58:10|2157|2156|2158|2157|2158|2157|2157|2156|5019
1656687500000|2022-07-01 14:58:20|2159|2158|2160|2159|2160|2159|2159|2158|25410
1656687510000|2022-07-01 14:58:30|2159|2158|2160|2159|2161|2160|2159|2158|19340
1656687520000|2022-07-01 14:58:40|2159|2158|2157|2156|2159|2158|2157|2156|3515
1656687530000|2022-07-01 14:58:50|2156|2155|2156|2155|2157|2156|2156|2155|29454
1656687540000|2022-07-01 14:59:00|2155|2154|2153|2152|2155|2154|2152|2151|31795
1656687550000|2022-07-01 14:59:10|2152|2151|2152|2151|2153|2152|2152|2151|27833
1656687560000|2022-07-01 14:59:20|2151|2150|2151|2150|2152|2151|2151|2150|39356
1656687570000|2022-07-01 14:59:30|2152|2151|2152|2151|2153|2152|2152|2151|22360
1656687580000|2022-07-01 14:59:40|2151|2150|2149|2148|2151|2150|2149|2148|60112
1656687590000|2022-07-01 14:59:50|2150|2149|2150|2149|2152|2151|2150|2149|27536
1656687600000|2022-07-01 15:00:00|2149|2148|2147|2146|2149|2148|2147|2146|31379
1656687610000|2022-07-01 15:00:10|2146|2145|2146|2145|2147|2146|2145|2144|37219
1656687620000|2022-07-01 15:00:20|2147|2146|2149|2148|2149|2148|2147|2146|22356
1656687630000|2022-07-01 15:00:30|2148|2147|2149|2148|2149|2148|2148|2147|6893
1656687640000|2022-07-01 15:00:40|2148|2147|2150|2149|2150|2149|2148|2147|38940
1656687650000|2022-07-01 15:00:50|2149|2148|2149|2148|2149|2148|2149|2148|11400
1656687660000|2022-07-01 15:01:00|2150|2149|2152|2151|2152|2151|2150|2149|16521
1656687670000|2022-07-01 15:01:10|2153|2152|2153|2152|2154|2153|2153|2152|25914
1656687680000|2022-07-01 15:01:20|2154|2153|2154|2153|2154|2153|2152|2151|43910
1656687690000|2022-07-01 15:01:30|2155|2154|2153|2152|2155|2154|2153|2152|10806
1656687700000|2022-07-01 15:01:40|2154|2153|2153|2152|2154|2153|2153|2152|11485
1656687710000|2022-07-01 15:01:50|2152|2151|2151|2150|2152|2152|2151|2150|19694
1656687720000|2022-07-01 15:02:00|2150|2149|2153|2152|2153|2152|2150|2149|20731
1656687730000|2022-07-01 15:02:10|2154|2153|2154|2153|2154|2153|2153|2152|11102
1656687740000|2022-07-01 15:02:20|2153|2152|2153|2152|2154|2153|2153|2152|5003
1656687750000|2022-07-01 15:02:30|2152|2151|2149|2148|2152|2152|2148|2147|28840
1656687760000|2022-07-01 15:02:40|2148|2147|2147|2146|2148|2147|2146|2145|31193
1656687770000|2022-07-01 15:02:50|2146|2145|2146|2145|2146|2145|2145|2144|49805
1656687780000|2022-07-01 15:03:00|2145|2144|2145|2144|2147|2146|2145|2144|19997
1656687790000|2022-07-01 15:03:10|2144|2143|2144|2143|2145|2144|2144|2143|9707
1656687800000|2022-07-01 15:03:20|2143|2142|2138|2137|2143|2142|2138|2137|94892
1656687810000|2022-07-01 15:03:30|2137|2136|2139|2138|2139|2138|2136|2135|57668
1656687820000|2022-07-01 15:03:40|2138|2137|2137|2136|2138|2137|2137|2136|24306
1656687830000|2022-07-01 15:03:50|2136|2135|2137|2136|2138|2137|2136|2135|12609
1656687840000|2022-07-01 15:04:00|2136|2135|2135|2134|2137|2136|2135|2134|21689
1656687850000|2022-07-01 15:04:10|2134|2133|2137|2136|2137|2136|2134|2133|42861
1656687860000|2022-07-01 15:04:20|2136|2135|2138|2137|2138|2137|2136|2135|18633
1656687870000|2022-07-01 15:04:30|2137|2136|2136|2135|2137|2136|2136|2135|25254
1656687880000|2022-07-01 15:04:40|2137|2136|2138|2137|2138|2137|2136|2135|27178
1656687890000|2022-07-01 15:04:50|||||||||13250
1656687900000|2022-07-01 15:05:00|2137|2136|2138|2137|2138|2137|2137|2136|22311
1656687910000|2022-07-01 15:05:10|2137|2136|2138|2137|2138|2137|2137|2136|10531
1656687920000|2022-07-01 15:05:20|2139|2138|2138|2137|2140|2139|2138|2137|20295
1656687930000|2022-07-01 15:05:30|2139|2138|2139|2138|2140|2139|2139|2138|11166
1656687940000|2022-07-01 15:05:40|2140|2139|2139|2138|2140|2139|2139|2138|20229
1656687950000|2022-07-01 15:05:50|2140|2139|2141|2140|2142|2141|2140|2139|23947
1656687960000|2022-07-01 15:06:00|2142|2141|2144|2143|2146|2145|2142|2141|53641
1656687970000|2022-07-01 15:06:10|2145|2144|2139|2138|2146|2145|2139|2138|61571
1656687980000|2022-07-01 15:06:20|2138|2137|2137|2136|2138|2137|2137|2136|9585
1656687990000|2022-07-01 15:06:30|2138|2137|2139|2138|2141|2140|2138|2137|40263
1656688000000|2022-07-01 15:06:40|2140|2139|2141|2140|2141|2140|2140|2139|7940
1656688010000|2022-07-01 15:06:50|2142|2141|2142|2141|2142|2141|2140|2139|21518
1656688020000|2022-07-01 15:07:00|2143|2142|2145|2144|2145|2144|2143|2142|18094
1656688030000|2022-07-01 15:07:10|2144|2143|2143|2142|2145|2144|2142|2141|14082
1656688040000|2022-07-01 15:07:20|2144|2143|2143|2142|2144|2143|2142|2141|26911
1656688050000|2022-07-01 15:07:30|2142|2141|2139|2138|2142|2141|2139|2138|14746
1656688060000|2022-07-01 15:07:40|2138|2137|2142|2141|2142|2141|2138|2137|22107
1656688070000|2022-07-01 15:07:50|2143|2142|2141|2140|2143|2142|2141|2140|19974
1656688080000|2022-07-01 15:08:00|2140|2139|2144|2143|2144|2143|2140|2139|4886
1656688090000|2022-07-01 15:08:10|2145|2144|2145|2144|2145|2144|2145|2144|7614
1656688100000|2022-07-01 15:08:20|2146|2145|2148|2147|2148|2147|2146|2145|30854
1656688110000|2022-07-01 15:08:30|2149|2148|2150|2149|2151|2150|2148|2147|21715
1656688120000|2022-07-01 15:08:40|2151|2150|2153|2152|2153|2152|2150|2149|42992
1656688130000|2022-07-01 15:08:50|2152|2151|2149|2148|2152|2151|2148|2147|32387
1656688140000|2022-07-01 15:09:00|2148|2147|2147|2146|2149|2148|2147|2146|13969
1656688150000|2022-07-01 15:09:10|2146|2145|2146|2145|2148|2147|2145|2144|30222
1656688160000|2022-07-01 15:09:20|2145|2144|2146|2145|2146|2145|2144|2143|12903
1656688170000|2022-07-01 15:09:30|2147|2146|2147|2146|2147|2146|2147|2146|6224
1656688180000|2022-07-01 15:09:40|2146|2145|2149|2148|2149|2148|2146|2145|13411
1656688190000|2022-07-01 15:09:50|2150|2149|2151|2150|2152|2151|2150|2149|14568
1656688200000|2022-07-01 15:10:00|2150|2149|2149|2148|2151|2150|2149|2148|9735
1656688210000|2022-07-01 15:10:10|2150|2149|2150|2149|2150|2149|2149|2148|8223
1656688220000|2022-07-01 15:10:20|2149|2148|2151|2150|2151|2150|2149|2148|7140
1656688230000|2022-07-01 15:10:30|2150|2149|2150|2149|2151|2150|2150|2149|3866
1656688240000|2022-07-01 15:10:40|2151|2150|2149|2148|2152|2151|2149|2148|22848
1656688250000|2022-07-01 15:10:50|2150|2149|2148|2147|2150|2149|2146|2145|14559
1656688260000|2022-07-01 15:11:00|2147|2146|2144|2143|2147|2146|2144|2143|21734
1656688270000|2022-07-01 15:11:10|2145|2144|2146|2145|2146|2145|2144|2143|5776
1656688280000|2022-07-01 15:11:20|2147|2146|2146|2145|2147|2146|2146|2145|465
1656688290000|2022-07-01 15:11:30|2145|2144|2145|2144|2145|2144|2145|2144|5574
1656688300000|2022-07-01 15:11:40|2146|2145|2146|2145|2146|2145|2146|2145|3773
1656688310000|2022-07-01 15:11:50|2147|2146|2148|2147|2148|2147|2147|2146|6560
1656688320000|2022-07-01 15:12:00|2147|2146|2146|2145|2147|2146|2146|2145|10016
1656688330000|2022-07-01 15:12:10|2147|2146|2148|2147|2148|2147|2146|2145|13468
1656688340000|2022-07-01 15:12:20|2149|2148|2146|2145|2150|2149|2146|2145|12541
1656688350000|2022-07-01 15:12:30|2147|2146|2149|2148|2149|2148|2147|2146|6700
1656688360000|2022-07-01 15:12:40|2148|2147|2149|2148|2149|2148|2148|2147|9400
1656688370000|2022-07-01 15:12:50|2148|2147|2150|2149|2150|2149|2148|2147|3336
1656688380000|2022-07-01 15:13:00|2151|2150|2149|2148|2151|2150|2149|2148|11069
1656688390000|2022-07-01 15:13:10|2148|2147|2148|2147|2149|2148|2147|2146|6399
1656688400000|2022-07-01 15:13:20|2149|2148|2147|2146|2149|2148|2147|2146|7701
1656688410000|2022-07-01 15:13:30|2148|2147|2148|2147|2149|2148|2148|2147|7177
1656688420000|2022-07-01 15:13:40|2149|2148|2149|2148|2149|2149|2148|2147|11483
1656688430000|2022-07-01 15:13:50|2150|2149|2145|2144|2150|2149|2145|2144|16265
1656688440000|2022-07-01 15:14:00|2146|2145|2147|2146|2147|2146|2146|2145|12156
1656688450000|2022-07-01 15:14:10|2146|2145|2143|2142|2146|2145|2143|2142|75026
1656688460000|2022-07-01 15:14:20|2142|2141|2142|2141|2143|2142|2142|2141|52808
1656688470000|2022-07-01 15:14:30|2143|2142|2142|2141|2143|2142|2142|2141|8667
1656688480000|2022-07-01 15:14:40|2141|2140|2143|2142|2143|2142|2141|2140|13111
1656688490000|2022-07-01 15:14:50|2142|2141|2143|2142|2143|2142|2141|2140|3653
1656688500000|2022-07-01 15:15:00|||||||||16839
1656688510000|2022-07-01 15:15:10|2142|2141|2143|2143|2143|2143|2142|2141|17295
1656688520000|2022-07-01 15:15:20|2144|2144|2147|2146|2147|2146|2144|2144|16333
1656688530000|2022-07-01 15:15:30|2146|2147|2146|2145|2146|2147|2146|2145|5650
1656688540000|2022-07-01 15:15:40|2147|2146|2147|2146|2148|2147|2147|2146|7405
1656688550000|2022-07-01 15:15:50|2148|2147|2149|2148|2149|2148|2148|2147|8638
1656688560000|2022-07-01 15:16:00|2148|2147|2149|2148|2149|2148|2148|2147|17103
1656688570000|2022-07-01 15:16:10|2148|2147|2149|2148|2149|2148|2148|2147|6185
1656688580000|2022-07-01 15:16:20|2150|2149|2151|2150|2153|2152|2150|2149|18791
1656688590000|2022-07-01 15:16:30|2150|2149|2149|2148|2151|2150|2149|2148|11148
1656688600000|2022-07-01 15:16:40|2150|2149|2150|2149|2150|2149|2149|2148|12365
1656688610000|2022-07-01 15:16:50|2151|2150|2152|2151|2153|2152|2151|2150|8401
1656688620000|2022-07-01 15:17:00|2151|2150|2154|2153|2154|2153|2151|2150|53850
1656688630000|2022-07-01 15:17:10|2155|2154|2156|2155|2156|2155|2155|2154|20807
1656688640000|2022-07-01 15:17:20|2155|2154|2156|2155|2157|2156|2155|2154|16304
1656688650000|2022-07-01 15:17:30|2157|2156|2156|2155|2157|2156|2155|2154|53779
1656688660000|2022-07-01 15:17:40|||||||||3600
1656688670000|2022-07-01 15:17:50|2157|2156|2156|2155|2158|2157|2156|2155|6501
1656688680000|2022-07-01 15:18:00|2155|2154|2156|2155|2157|2156|2153|2152|17455
1656688690000|2022-07-01 15:18:10|2155|2154|2154|2153|2156|2155|2154|2153|13709
1656688700000|2022-07-01 15:18:20|2155|2154|2155|2154|2156|2155|2155|2154|8200
1656688710000|2022-07-01 15:18:30|2154|2153|2154|2153|2154|2154|2153|2152|20100
1656688720000|2022-07-01 15:18:40|2155|2154|2156|2155|2156|2155|2154|2154|9694
1656688730000|2022-07-01 15:18:50|2157|2156|2157|2156|2157|2156|2156|2155|30185
1656688740000|2022-07-01 15:19:00|2156|2155|2152|2151|2156|2155|2152|2151|17648
1656688750000|2022-07-01 15:19:10|2153|2152|2153|2152|2153|2152|2152|2151|3100
1656688760000|2022-07-01 15:19:20|2152|2151|2151|2150|2152|2151|2151|2150|2098
1656688770000|2022-07-01 15:19:30|||||||||15320
1656688780000|2022-07-01 15:19:40|2150|2149|2151|2150|2151|2150|2150|2149|19971
1656688790000|2022-07-01 15:19:50|2152|2151|2152|2151|2152|2151|2151|2150|15363
1656688800000|2022-07-01 15:20:00|2151|2150|2148|2147|2151|2150|2147|2146|22896
1656688810000|2022-07-01 15:20:10|2149|2148|2151|2150|2151|2150|2148|2147|15581
1656688820000|2022-07-01 15:20:20|||||||||600
1656688830000|2022-07-01 15:20:30|2152|2151|2153|2152|2154|2153|2152|2151|13672
1656688840000|2022-07-01 15:20:40|2152|2151|2151|2150|2152|2151|2151|2150|7663
1656688850000|2022-07-01 15:20:50|2150|2149|2151|2150|2152|2151|2150|2149|9817
1656688860000|2022-07-01 15:21:00|2150|2149|2149|2148|2150|2149|2148|2147|30201
1656688870000|2022-07-01 15:21:10|2148|2147|2149|2148|2149|2148|2148|2147|8647
1656688880000|2022-07-01 15:21:20|2150|2149|2150|2149|2150|2149|2149|2148|5566
1656688890000|2022-07-01 15:21:30|2151|2150|2151|2150|2151|2150|2150|2150|5414
1656688900000|2022-07-01 15:21:40|2150|2149|2150|2149|2152|2151|2150|2149|10768
1656688910000|2022-07-01 15:21:50|2149|2148|2147|2146|2149|2148|2147|2146|17299
1656688920000|2022-07-01 15:22:00|2146|2145|2146|2145|2147|2146|2144|2143|61347
1656688930000|2022-07-01 15:22:10|2147|2146|2149|2148|2149|2148|2147|2146|12827
1656688940000|2022-07-01 15:22:20|2150|2149|2150|2149|2150|2149|2149|2148|5094
1656688950000|2022-07-01 15:22:30|2149|2148|2150|2149|2151|2150|2149|2148|12722
1656688960000|2022-07-01 15:22:40|||||||||7398
1656688970000|2022-07-01 15:22:50|2149|2148|2148|2147|2149|2148|2148|2147|8884
1656688980000|2022-07-01 15:23:00|2147|2146|2147|2146|2148|2147|2147|2146|8200
1656688990000|2022-07-01 15:23:10|2148|2147|2147|2146|2149|2148|2147|2146|20540
1656689000000|2022-07-01 15:23:20|2148|2147|2148|2147|2148|2147|2148|2147|2000
1656689010000|2022-07-01 15:23:30|2147|2146|2150|2149|2150|2149|2147|2146|14044
1656689020000|2022-07-01 15:23:40|2149|2148|2147|2146|2149|2148|2147|2146|32560
1656689030000|2022-07-01 15:23:50|2146|2145|2145|2144|2146|2145|2145|2144|14976
1656689040000|2022-07-01 15:24:00|2144|2143|2144|2143|2144|2143|2144|2143|10599
1656689050000|2022-07-01 15:24:10|2143|2142|2142|2141|2143|2142|2142|2141|19865
1656689060000|2022-07-01 15:24:20|2143|2142|2142|2141|2143|2142|2142|2141|23215
1656689070000|2022-07-01 15:24:30|2143|2142|2142|2141|2143|2142|2141|2140|25752
1656689080000|2022-07-01 15:24:40|2143|2142|2143|2142|2143|2142|2143|2142|4687
1656689090000|2022-07-01 15:24:50|2144|2143|2145|2144|2145|2144|2144|2143|4450
1656689100000|2022-07-01 15:25:00|2146|2145|2145|2144|2146|2145|2145|2144|7822
1656689110000|2022-07-01 15:25:10|2144|2143|2141|2140|2144|2143|2141|2140|6038
1656689120000|2022-07-01 15:25:20|2142|2141|2142|2141|2142|2141|2141|2140|15992
1656689130000|2022-07-01 15:25:30|2143|2142|2145|2144|2145|2144|2143|2142|23121
1656689140000|2022-07-01 15:25:40|2146|2145|2147|2146|2147|2146|2146|2145|17642
1656689150000|2022-07-01 15:25:50|2148|2147|2146|2145|2148|2147|2146|2145|8800
1656689160000|2022-07-01 15:26:00|2145|2144|2144|2143|2145|2144|2144|2143|4036
1656689170000|2022-07-01 15:26:10|2143|2142|2143|2142|2144|2143|2142|2141|17411
1656689180000|2022-07-01 15:26:20|2144|2143|2144|2143|2145|2144|2143|2142|12209
1656689190000|2022-07-01 15:26:30|2143|2142|2145|2144|2145|2144|2143|2142|9455
1656689200000|2022-07-01 15:26:40|2144|2143|2144|2143|2144|2143|2144|2143|2491
1656689210000|2022-07-01 15:26:50|2145|2144|2145|2144|2145|2144|2145|2144|13582
1656689220000|2022-07-01 15:27:00|2144|2143|2144|2143|2146|2145|2144|2143|11160
1656689230000|2022-07-01 15:27:10|2143|2142|2141|2140|2143|2142|2141|2140|14982
1656689240000|2022-07-01 15:27:20|2142|2141|2143|2142|2144|2143|2142|2141|10779
1656689250000|2022-07-01 15:27:30|2142|2141|2143|2142|2143|2142|2142|2141|8477
1656689260000|2022-07-01 15:27:40|2144|2143|2144|2143|2144|2143|2144|2143|3330
1656689270000|2022-07-01 15:27:50|2143|2142|2143|2142|2143|2142|2142|2141|10850
1656689280000|2022-07-01 15:28:00|2142|2141|2142|2141|2142|2141|2141|2140|9462
1656689290000|2022-07-01 15:28:10|2143|2142|2145|2144|2145|2144|2143|2142|12797
1656689300000|2022-07-01 15:28:20|2144|2143|2145|2144|2147|2146|2144|2143|16513
1656689310000|2022-07-01 15:28:30|2144|2143|2143|2142|2144|2143|2143|2142|11075
1656689320000|2022-07-01 15:28:40|2142|2141|2142|2141|2143|2142|2142|2141|11928
1656689330000|2022-07-01 15:28:50|2141|2140|2141|2140|2142|2141|2140|2139|62609
1656689340000|2022-07-01 15:29:00|2140|2139|2137|2136|2140|2139|2137|2136|26007
1656689350000|2022-07-01 15:29:10|2138|2137|2138|2137|2138|2137|2136|2135|20268
1656689360000|2022-07-01 15:29:20|2137|2136|2137|2136|2137|2136|2136|2135|8171
1656689370000|2022-07-01 15:29:30|2138|2137|2137|2136|2138|2137|2137|2136|14966
1656689380000|2022-07-01 15:29:40|2136|2135|2138|2137|2139|2138|2136|2135|23834
1656689390000|2022-07-01 15:29:50|2139|2138|2139|2138|2139|2138|2138|2137|12263
1656689400000|2022-07-01 15:30:00|2138|2137|2139|2138|2142|2141|2138|2137|34140
1656689410000|2022-07-01 15:30:10|2140|2139|2139|2138|2140|2139|2138|2137|20597
1656689420000|2022-07-01 15:30:20|2140|2139|2141|2140|2141|2140|2139|2138|21076
1656689430000|2022-07-01 15:30:30|2142|2141|2143|2142|2144|2143|2142|2141|24340
1656689440000|2022-07-01 15:30:40|2144|2143|2144|2143|2144|2143|2143|2142|2025
1656689450000|2022-07-01 15:30:50|2143|2142|2144|2143|2145|2144|2142|2141|11595
1656689460000|2022-07-01 15:31:00|2143|2142|2143|2142|2143|2143|2143|2142|13104
1656689470000|2022-07-01 15:31:10|2142|2141|2143|2142|2143|2142|2141|2140|11216
1656689480000|2022-07-01 15:31:20|2144|2143|2141|2140|2145|2144|2141|2140|21400
1656689490000|2022-07-01 15:31:30|2140|2139|2139|2138|2140|2139|2139|2138|13273
1656689500000|2022-07-01 15:31:40|||||||||3930
1656689510000|2022-07-01 15:31:50|2140|2139|2140|2139|2140|2139|2140|2139|8100
1656689520000|2022-07-01 15:32:00|2139|2138|2143|2142|2143|2142|2139|2138|13717
1656689530000|2022-07-01 15:32:10|2142|2141|2140|2139|2142|2141|2140|2139|14995
1656689540000|2022-07-01 15:32:20|2139|2138|2137|2136|2139|2138|2137|2136|31986
1656689550000|2022-07-01 15:32:30|2136|2135|2137|2136|2137|2136|2135|2134|34833
1656689560000|2022-07-01 15:32:40|2138|2137|2138|2137|2138|2137|2138|2137|5595
1656689570000|2022-07-01 15:32:50|2137|2136|2136|2135|2137|2136|2135|2134|11257
1656689580000|2022-07-01 15:33:00|2137|2136|2138|2137|2138|2137|2137|2136|5545
1656689590000|2022-07-01 15:33:10|2137|2136|2138|2137|2138|2137|2137|2136|9019
1656689600000|2022-07-01 15:33:20|2139|2138|2138|2137|2140|2139|2138|2137|5127
1656689610000|2022-07-01 15:33:30|2137|2136|2139|2138|2139|2138|2137|2136|1400
1656689620000|2022-07-01 15:33:40|2140|2139|2140|2139|2140|2139|2140|2139|2800
1656689630000|2022-07-01 15:33:50|2139|2138|2140|2139|2141|2140|2139|2138|11524
1656689640000|2022-07-01 15:34:00|2139|2138|2141|2140|2141|2140|2139|2138|13637
1656689650000|2022-07-01 15:34:10|2140|2139|2137|2136|2140|2139|2137|2136|7160
1656689660000|2022-07-01 15:34:20|2138|2137|2137|2136|2139|2138|2137|2136|9148
1656689670000|2022-07-01 15:34:30|2138|2137|2138|2137|2139|2138|2138|2137|13738
1656689680000|2022-07-01 15:34:40|2139|2138|2139|2138|2140|2139|2138|2138|14605
1656689690000|2022-07-01 15:34:50|2138|2137|2138|2137|2139|2138|2138|2137|12800
1656689700000|2022-07-01 15:35:00|2139|2138|2139|2138|2141|2140|2139|2138|5826
1656689710000|2022-07-01 15:35:10|2140|2139|2141|2140|2141|2140|2139|2138|3400
1656689720000|2022-07-01 15:35:20|2140|2139|2138|2137|2141|2140|2138|2137|9102
1656689730000|2022-07-01 15:35:30|2137|2136|2136|2135|2137|2136|2136|2135|14890
1656689740000|2022-07-01 15:35:40|2137|2136|2137|2136|2137|2136|2136|2135|8811
1656689750000|2022-07-01 15:35:50|2138|2137|2139|2138|2139|2138|2138|2137|9401
1656689760000|2022-07-01 15:36:00|2140|2139|2138|2137|2140|2139|2137|2136|8795
1656689770000|2022-07-01 15:36:10|2139|2138|2137|2136|2139|2138|2137|2136|9857
1656689780000|2022-07-01 15:36:20|2138|2137|2138|2137|2138|2137|2138|2137|4500
1656689790000|2022-07-01 15:36:30|2139|2138|2138|2137|2139|2138|2138|2137|4100
1656689800000|2022-07-01 15:36:40|2137|2136|2135|2134|2137|2136|2135|2134|13127
1656689810000|2022-07-01 15:36:50|2136|2135|2133|2132|2136|2135|2133|2132|23231
1656689820000|2022-07-01 15:37:00|2134|2133|2135|2134|2136|2135|2134|2133|23238
1656689830000|2022-07-01 15:37:10|2134|2133|2135|2134|2135|2134|2134|2133|13057
1656689840000|2022-07-01 15:37:20|2134|2133|2136|2135|2136|2135|2134|2133|7629
1656689850000|2022-07-01 15:37:30|2135|2134|2136|2135|2136|2135|2135|2134|1939
1656689860000|2022-07-01 15:37:40|||||||||2100
1656689870000|2022-07-01 15:37:50|||||||||1500
1656689880000|2022-07-01 15:38:00|2137|2136|2135|2134|2138|2137|2135|2134|22409
1656689890000|2022-07-01 15:38:10|2136|2135|2136|2135|2136|2135|2136|2135|3327
1656689900000|2022-07-01 15:38:20|||||||||1629
1656689910000|2022-07-01 15:38:30|2135|2134|2133|2132|2135|2134|2133|2132|17850
1656689920000|2022-07-01 15:38:40|2132|2133|2131|2130|2132|2133|2131|2130|59092
1656689930000|2022-07-01 15:38:50|2132|2131|2132|2131|2133|2132|2131|2130|27009
1656689940000|2022-07-01 15:39:00|2131|2130|2131|2130|2131|2130|2131|2130|15485
1656689950000|2022-07-01 15:39:10|2130|2129|2130|2129|2131|2130|2130|2129|43556
1656689960000|2022-07-01 15:39:20|2131|2130|2133|2132|2133|2132|2131|2130|51086
1656689970000|2022-07-01 15:39:30|2134|2133|2130|2129|2134|2133|2130|2129|20685
1656689980000|2022-07-01 15:39:40|2131|2130|2131|2130|2132|2131|2130|2129|3050
1656689990000|2022-07-01 15:39:50|2130|2129|2130|2129|2130|2129|2130|2129|11900
1656690000000|2022-07-01 15:40:00|2131|2130|2131|2130|2131|2130|2129|2128|49641
1656690010000|2022-07-01 15:40:10|2132|2131|2132|2131|2132|2131|2132|2131|23774
1656690020000|2022-07-01 15:40:20|2131|2130|2132|2131|2133|2132|2131|2130|27099
1656690030000|2022-07-01 15:40:30|2131|2130|2133|2132|2133|2132|2131|2130|5720
1656690040000|2022-07-01 15:40:40|2134|2133|2133|2132|2134|2133|2133|2132|21537
1656690050000|2022-07-01 15:40:50|2134|2133|2135|2134|2135|2134|2133|2132|21200
1656690060000|2022-07-01 15:41:00|2134|2133|2136|2135|2136|2135|2134|2133|9952
1656690070000|2022-07-01 15:41:10|2137|2136|2136|2135|2137|2136|2135|2134|14684
1656690080000|2022-07-01 15:41:20|2137|2136|2135|2134|2138|2137|2135|2134|19819
1656690090000|2022-07-01 15:41:30|2134|2133|2133|2132|2134|2133|2133|2132|16777
1656690100000|2022-07-01 15:41:40|2132|2131|2133|2132|2133|2132|2132|2131|11870
1656690110000|2022-07-01 15:41:50|2134|2133|2135|2134|2135|2134|2134|2133|5057
1656690120000|2022-07-01 15:42:00|2136|2135|2135|2134|2136|2135|2135|2134|4299
1656690130000|2022-07-01 15:42:10|2136|2135|2137|2136|2137|2136|2136|2135|7001
1656690140000|2022-07-01 15:42:20|2138|2137|2138|2137|2138|2137|2138|2137|2699
1656690150000|2022-07-01 15:42:30|||||||||9538
1656690160000|2022-07-01 15:42:40|2137|2136|2138|2137|2138|2137|2137|2136|5370
1656690170000|2022-07-01 15:42:50|2137|2136|2138|2137|2138|2137|2137|2136|25153
1656690180000|2022-07-01 15:43:00|2137|2136|2137|2136|2137|2136|2137|2136|9828
1656690190000|2022-07-01 15:43:10|2136|2135|2136|2135|2137|2136|2136|2135|13177
1656690200000|2022-07-01 15:43:20|2137|2136|2137|2136|2137|2136|2137|2136|4726
1656690210000|2022-07-01 15:43:30|2138|2137|2138|2137|2138|2137|2138|2137|4917
1656690220000|2022-07-01 15:43:40|2137|2136|2138|2137|2138|2137|2137|2136|30252
1656690230000|2022-07-01 15:43:50|2137|2136|2137|2136|2137|2136|2137|2136|5237
1656690240000|2022-07-01 15:44:00|2138|2137|2136|2135|2138|2137|2136|2135|6675
1656690250000|2022-07-01 15:44:10|2135|2134|2135|2134|2136|2135|2134|2133|26531
1656690260000|2022-07-01 15:44:20|2134|2133|2131|2130|2134|2133|2131|2130|21824
1656690270000|2022-07-01 15:44:30|2132|2131|2131|2130|2132|2131|2131|2130|10616
1656690280000|2022-07-01 15:44:40|2130|2129|2130|2129|2130|2129|2130|2129|10482
1656690290000|2022-07-01 15:44:50|2131|2130|2130|2129|2131|2130|2130|2129|12947
1656690300000|2022-07-01 15:45:00|2129|2128|2129|2128|2129|2128|2128|2127|23898
1656690310000|2022-07-01 15:45:10|2130|2129|2130|2129|2132|2131|2129|2128|22516
1656690320000|2022-07-01 15:45:20|2129|2128|2128|2127|2129|2129|2128|2127|11348
1656690330000|2022-07-01 15:45:30|2127|2126|2127|2126|2128|2127|2127|2126|19129
1656690340000|2022-07-01 15:45:40|2128|2127|2129|2128|2129|2128|2128|2127|15050
1656690350000|2022-07-01 15:45:50|2128|2127|2129|2128|2129|2128|2128|2127|8339
1656690360000|2022-07-01 15:46:00|2130|2129|2129|2128|2130|2129|2129|2128|6412
1656690370000|2022-07-01 15:46:10|||||||||6594
1656690380000|2022-07-01 15:46:20|||||||||10108
1656690390000|2022-07-01 15:46:30|2128|2127|2128|2127|2128|2127|2128|2127|3850
1656690400000|2022-07-01 15:46:40|2129|2128|2129|2128|2129|2128|2129|2128|1540
1656690410000|2022-07-01 15:46:50|2130|2129|2129|2128|2130|2129|2129|2128|28393
1656690420000|2022-07-01 15:47:00|2130|2129|2128|2127|2130|2129|2128|2127|13226
1656690430000|2022-07-01 15:47:10|2129|2128|2130|2129|2130|2129|2128|2127|4246
1656690440000|2022-07-01 15:47:20|2129|2128|2130|2129|2130|2129|2128|2127|1941
1656690450000|2022-07-01 15:47:30|2131|2130|2131|2130|2132|2131|2131|2130|22272
1656690460000|2022-07-01 15:47:40|||||||||27049
1656690470000|2022-07-01 15:47:50|2132|2131|2131|2130|2132|2131|2131|2130|3219
1656690480000|2022-07-01 15:48:00|2132|2131|2130|2129|2132|2131|2129|2128|47221
1656690490000|2022-07-01 15:48:10|||||||||6700
1656690500000|2022-07-01 15:48:20|2129|2128|2129|2128|2129|2128|2128|2127|36725
1656690510000|2022-07-01 15:48:30|2128|2127|2129|2128|2129|2128|2128|2127|10661
1656690520000|2022-07-01 15:48:40|2130|2129|2129|2128|2130|2129|2129|2128|3179
1656690530000|2022-07-01 15:48:50|2128|2127|2128|2127|2128|2127|2128|2127|6195
1656690540000|2022-07-01 15:49:00|2129|2128|2128|2127|2129|2128|2128|2127|30815
1656690550000|2022-07-01 15:49:10|2129|2128|2129|2128|2129|2128|2129|2128|8427
1656690560000|2022-07-01 15:49:20|||||||||5283
1656690570000|2022-07-01 15:49:30|2128|2127|2131|2130|2131|2130|2128|2127|6974
1656690580000|2022-07-01 15:49:40|2130|2129|2130|2129|2130|2129|2130|2129|9934
1656690590000|2022-07-01 15:49:50|2129|2128|2128|2127|2129|2128|2128|2127|8228
1656690600000|2022-07-01 15:50:00|2127|2126|2128|2127|2128|2127|2127|2126|14856
1656690610000|2022-07-01 15:50:10|2127|2126|2127|2126|2127|2126|2127|2126|5931
1656690620000|2022-07-01 15:50:20|2126|2125|2123|2122|2126|2125|2123|2122|93062
1656690630000|2022-07-01 15:50:30|2122|2121|2123|2122|2123|2122|2122|2121|29053
1656690640000|2022-07-01 15:50:40|2124|2123|2123|2122|2124|2123|2123|2122|9376
1656690650000|2022-07-01 15:50:50|2124|2123|2125|2124|2125|2124|2124|2123|30815
1656690660000|2022-07-01 15:51:00|2126|2125|2123|2122|2126|2125|2122|2121|31649
1656690670000|2022-07-01 15:51:10|2122|2121|2122|2121|2123|2122|2122|2121|27547
1656690680000|2022-07-01 15:51:20|2121|2120|2119|2118|2121|2120|2119|2118|48468
1656690690000|2022-07-01 15:51:30|2118|2117|2118|2117|2119|2118|2118|2117|25853
1656690700000|2022-07-01 15:51:40|2119|2118|2119|2118|2119|2118|2118|2117|15046
1656690710000|2022-07-01 15:51:50|2118|2117|2119|2118|2119|2118|2118|2117|1938
1656690720000|2022-07-01 15:52:00|2118|2117|2120|2119|2120|2119|2118|2117|33362
1656690730000|2022-07-01 15:52:10|2121|2120|2122|2121|2122|2121|2121|2120|2627
1656690740000|2022-07-01 15:52:20|2121|2120|2120|2119|2121|2120|2120|2119|11532
1656690750000|2022-07-01 15:52:30|2119|2118|2120|2119|2121|2120|2119|2118|11199
1656690760000|2022-07-01 15:52:40|2119|2118|2119|2118|2120|2119|2119|2118|6092
1656690770000|2022-07-01 15:52:50|2120|2119|2120|2119|2120|2119|2119|2119|9520
1656690780000|2022-07-01 15:53:00|2119|2118|2119|2118|2120|2119|2119|2118|6487
1656690790000|2022-07-01 15:53:10|2120|2119|2119|2118|2120|2119|2119|2118|5022
1656690800000|2022-07-01 15:53:20|2118|2117|2118|2117|2118|2117|2118|2117|5597
1656690810000|2022-07-01 15:53:30|2117|2116|2118|2117|2118|2117|2117|2116|7271
1656690820000|2022-07-01 15:53:40|2119|2118|2119|2118|2119|2118|2119|2118|4660
1656690830000|2022-07-01 15:53:50|2118|2117|2119|2118|2119|2118|2118|2117|19460
1656690840000|2022-07-01 15:54:00|2118|2117|2117|2116|2118|2117|2117|2116|8362
1656690850000|2022-07-01 15:54:10|2116|2117|2118|2117|2118|2117|2116|2117|38679
1656690860000|2022-07-01 15:54:20|2119|2119|2119|2118|2120|2119|2119|2118|15898
1656690870000|2022-07-01 15:54:30|2120|2119|2117|2116|2120|2119|2117|2116|11008
1656690880000|2022-07-01 15:54:40|2116|2115|2117|2116|2117|2116|2116|2115|11427
1656690890000|2022-07-01 15:54:50|2116|2115|2117|2116|2117|2116|2116|2115|23011
1656690900000|2022-07-01 15:55:00|2116|2115|2116|2115|2116|2115|2114|2113|33695
1656690910000|2022-07-01 15:55:10|2115|2114|2117|2116|2117|2116|2115|2114|13378
1656690920000|2022-07-01 15:55:20|2116|2115|2115|2114|2116|2115|2115|2114|18412
1656690930000|2022-07-01 15:55:30|2116|2115|2117|2116|2117|2116|2116|2115|8818
1656690940000|2022-07-01 15:55:40|||||||||16400
1656690950000|2022-07-01 15:55:50|2118|2117|2117|2116|2118|2117|2117|2116|10829
1656690960000|2022-07-01 15:56:00|2118|2117|2118|2117|2120|2119|2118|2117|10502
1656690970000|2022-07-01 15:56:10|2117|2116|2117|2116|2118|2117|2117|2116|3246
1656690980000|2022-07-01 15:56:20|2116|2115|2117|2116|2117|2116|2116|2115|12423
1656690990000|2022-07-01 15:56:30|2118|2117|2121|2120|2121|2121|2118|2117|32140
1656691000000|2022-07-01 15:56:40|2120|2119|2119|2118|2120|2119|2119|2118|7316
1656691010000|2022-07-01 15:56:50|2118|2117|2120|2119|2120|2119|2118|2117|14822
1656691020000|2022-07-01 15:57:00|2119|2118|2119|2118|2119|2118|2118|2117|6440
1656691030000|2022-07-01 15:57:10|2118|2117|2117|2116|2118|2117|2117|2116|6075
1656691040000|2022-07-01 15:57:20|||||||||750
1656691050000|2022-07-01 15:57:30|2116|2115|2117|2116|2117|2116|2116|2115|14180
1656691060000|2022-07-01 15:57:40|2118|2117|2118|2117|2118|2117|2118|2117|15151
1656691070000|2022-07-01 15:57:50|2117|2116|2119|2118|2119|2118|2116|2115|8707
1656691080000|2022-07-01 15:58:00|2120|2119|2120|2119|2120|2119|2119|2119|17957
1656691090000|2022-07-01 15:58:10|||||||||6940
1656691100000|2022-07-01 15:58:20|2119|2118|2119|2118|2119|2118|2118|2117|8300
1656691110000|2022-07-01 15:58:30|2118|2117|2116|2115|2118|2117|2116|2115|19661
1656691120000|2022-07-01 15:58:40|2117|2116|2116|2115|2117|2116|2116|2115|32959
1656691130000|2022-07-01 15:58:50|2117|2116|2117|2116|2118|2117|2117|2116|8078
1656691140000|2022-07-01 15:59:00|2118|2117|2117|2116|2118|2117|2117|2116|4028
1656691150000|2022-07-01 15:59:10|2116|2115|2115|2114|2116|2115|2114|2113|31962
1656691160000|2022-07-01 15:59:20|2116|2115|2114|2113|2116|2115|2114|2113|13049
1656691170000|2022-07-01 15:59:30|2115|2114|2116|2115|2116|2115|2115|2114|6044
1656691180000|2022-07-01 15:59:40|2117|2116|2117|2116|2118|2117|2117|2116|10344
1656691190000|2022-07-01 15:59:50|2116|2115|2117|2116|2117|2116|2116|2115|12433
1656691200000|2022-07-01 16:00:00|||||||||10515
1656691210000|2022-07-01 16:00:10|2116|2115|2114|2113|2117|2115|2114|2113|20446
1656691220000|2022-07-01 16:00:20|2115|2114|2114|2113|2115|2114|2114|2113|6608
1656691230000|2022-07-01 16:00:30|2115|2114|2114|2113|2115|2114|2113|2112|17773
1656691240000|2022-07-01 16:00:40|2113|2112|2114|2113|2114|2113|2113|2112|15958
1656691250000|2022-07-01 16:00:50|2115|2114|2114|2113|2115|2114|2114|2113|5372
1656691260000|2022-07-01 16:01:00|2113|2112|2113|2112|2113|2112|2113|2112|7394
1656691270000|2022-07-01 16:01:10|2112|2111|2112|2111|2112|2111|2112|2111|7687
1656691280000|2022-07-01 16:01:20|2111|2110|2110|2109|2111|2111|2110|2109|43760
1656691290000|2022-07-01 16:01:30|2109|2108|2109|2108|2109|2108|2109|2108|23686
1656691300000|2022-07-01 16:01:40|2108|2107|2111|2110|2111|2110|2108|2107|27412
1656691310000|2022-07-01 16:01:50|2110|2109|2110|2109|2110|2109|2110|2109|20917
1656691320000|2022-07-01 16:02:00|2109|2108|2109|2108|2109|2109|2109|2108|11285
1656691330000|2022-07-01 16:02:10|2108|2107|2107|2106|2108|2107|2107|2106|20244
1656691340000|2022-07-01 16:02:20|2108|2107|2108|2107|2108|2107|2108|2107|20906
1656691350000|2022-07-01 16:02:30|2107|2106|2107|2106|2107|2106|2107|2106|15561
1656691360000|2022-07-01 16:02:40|2108|2107|2107|2106|2108|2107|2107|2106|9167
1656691370000|2022-07-01 16:02:50|||||||||4376
1656691380000|2022-07-01 16:03:00|2106|2105|2106|2105|2106|2106|2105|2104|38454
1656691390000|2022-07-01 16:03:10|2107|2106|2107|2106|2108|2107|2107|2106|29287
1656691400000|2022-07-01 16:03:20|2108|2107|2108|2107|2108|2107|2107|2107|20512
1656691410000|2022-07-01 16:03:30|2109|2108|2109|2108|2109|2108|2109|2108|33333
1656691420000|2022-07-01 16:03:40|||||||||8428
1656691430000|2022-07-01 16:03:50|||||||||7915
1656691440000|2022-07-01 16:04:00|2110|2109|2109|2109|2110|2109|2109|2108|11410
1656691450000|2022-07-01 16:04:10|2108|2108|2108|2107|2109|2108|2108|2107|17203
1656691460000|2022-07-01 16:04:20|2107|2106|2108|2107|2108|2107|2107|2106|4470
1656691470000|2022-07-01 16:04:30|2109|2108|2110|2109|2110|2109|2109|2108|12611
1656691480000|2022-07-01 16:04:40|2111|2110|2111|2110|2111|2110|2111|2110|14883
1656691490000|2022-07-01 16:04:50|||||||||18370
1656691500000|2022-07-01 16:05:00|2110|2109|2111|2110|2111|2110|2110|2109|14274
1656691510000|2022-07-01 16:05:10|2110|2109|2111|2110|2111|2110|2110|2109|22243
1656691520000|2022-07-01 16:05:20|2110|2109|2110|2109|2110|2109|2110|2109|5972
1656691530000|2022-07-01 16:05:30|2109|2108|2109|2108|2109|2108|2109|2108|3168
1656691540000|2022-07-01 16:05:40|||||||||4450
1656691550000|2022-07-01 16:05:50|||||||||11596
1656691560000|2022-07-01 16:06:00|2110|2109|2110|2109|2110|2109|2109|2108|31735
1656691570000|2022-07-01 16:06:10|||||||||6599
1656691580000|2022-07-01 16:06:20|2109|2108|2110|2109|2110|2109|2109|2108|8823
1656691590000|2022-07-01 16:06:30|2109|2108|2109|2108|2109|2108|2109|2108|19386
1656691600000|2022-07-01 16:06:40|2110|2109|2109|2108|2110|2109|2109|2108|12321
1656691610000|2022-07-01 16:06:50|||||||||2276
1656691620000|2022-07-01 16:07:00|2108|2107|2106|2105|2108|2107|2106|2105|30980
1656691630000|2022-07-01 16:07:10|2105|2104|2106|2105|2107|2106|2105|2104|21880
1656691640000|2022-07-01 16:07:20|2107|2106|2107|2106|2107|2106|2106|2106|11925
1656691650000|2022-07-01 16:07:30|2108|2107|2108|2107|2108|2107|2108|2107|12391
1656691660000|2022-07-01 16:07:40|2109|2108|2110|2109|2110|2109|2109|2108|14201
1656691670000|2022-07-01 16:07:50|2109|2108|2108|2107|2109|2108|2108|2107|9859
1656691680000|2022-07-01 16:08:00|2107|2106|2108|2107|2108|2107|2107|2106|6400
1656691690000|2022-07-01 16:08:10|||||||||4999
1656691700000|2022-07-01 16:08:20|2109|2108|2108|2107|2109|2108|2108|2107|10066
1656691710000|2022-07-01 16:08:30|2109|2108|2109|2108|2109|2108|2109|2108|9400
1656691720000|2022-07-01 16:08:40|2110|2109|2110|2109|2110|2109|2110|2109|9294
1656691730000|2022-07-01 16:08:50|2109|2108|2109|2108|2109|2108|2109|2108|4961
1656691740000|2022-07-01 16:09:00|||||||||7500
1656691750000|2022-07-01 16:09:10|2110|2109|2109|2108|2110|2109|2109|2108|8086
1656691760000|2022-07-01 16:09:20|2108|2107|2110|2109|2110|2109|2108|2107|9101
1656691770000|2022-07-01 16:09:30|2109|2108|2110|2109|2110|2109|2109|2108|8225
1656691780000|2022-07-01 16:09:40|2109|2108|2109|2108|2109|2108|2109|2108|100
1656691790000|2022-07-01 16:09:50|2108|2107|2108|2107|2108|2108|2108|2107|5377
1656691800000|2022-07-01 16:10:00|2107|2106|2109|2108|2109|2108|2106|2105|30796
1656691810000|2022-07-01 16:10:10|2108|2107|2108|2107|2108|2107|2108|2107|5793
1656691820000|2022-07-01 16:10:20|2109|2108|2109|2108|2109|2108|2109|2108|4087
1656691830000|2022-07-01 16:10:30|2108|2107|2108|2107|2108|2107|2108|2107|7400
1656691840000|2022-07-01 16:10:40|||||||||1100
1656691850000|2022-07-01 16:10:50|||||||||2200
1656691860000|2022-07-01 16:11:00|2107|2106|2104|2103|2107|2106|2104|2103|39029
1656691870000|2022-07-01 16:11:10|2105|2104|2104|2103|2105|2104|2104|2103|15602
1656691880000|2022-07-01 16:11:20|2103|2102|2105|2104|2105|2104|2103|2102|12119
1656691890000|2022-07-01 16:11:30|||||||||8821
1656691900000|2022-07-01 16:11:40|2106|2105|2106|2105|2106|2105|2106|2105|9772
1656691910000|2022-07-01 16:11:50|2107|2106|2105|2104|2107|2106|2104|2103|27131
1656691920000|2022-07-01 16:12:00|2106|2105|2105|2104|2106|2105|2105|2104|21149
1656691930000|2022-07-01 16:12:10|2104|2103|2103|2102|2104|2103|2103|2102|30956
1656691940000|2022-07-01 16:12:20|2104|2103|2104|2103|2104|2103|2104|2103|8953
1656691950000|2022-07-01 16:12:30|2103|2102|2103|2102|2104|2103|2103|2102|15815
1656691960000|2022-07-01 16:12:40|2104|2103|2103|2102|2104|2103|2103|2102|19819
1656691970000|2022-07-01 16:12:50|2102|2101|2102|2101|2102|2101|2102|2101|18107
1656691980000|2022-07-01 16:13:00|2101|2100|2103|2102|2104|2103|2101|2100|60401
1656691990000|2022-07-01 16:13:10|2102|2101|2102|2101|2102|2101|2102|2101|22827
1656692000000|2022-07-01 16:13:20|2103|2102|2103|2102|2103|2102|2103|2102|15362
1656692010000|2022-07-01 16:13:30|||||||||6700
1656692020000|2022-07-01 16:13:40|2104|2103|2103|2102|2104|2103|2103|2102|9243
1656692030000|2022-07-01 16:13:50|||||||||10869
1656692040000|2022-07-01 16:14:00|||||||||2100
1656692050000|2022-07-01 16:14:10|||||||||8895
1656692060000|2022-07-01 16:14:20|||||||||2400
1656692070000|2022-07-01 16:14:30|2104|2103|2103|2102|2104|2103|2103|2102|14649
1656692080000|2022-07-01 16:14:40|2102|2101|2098|2097|2103|2102|2098|2097|191463
1656692090000|2022-07-01 16:14:50|2097|2096|2097|2096|2097|2096|2097|2096|39168
1656692100000|2022-07-01 16:15:00|||||||||20182
1656692110000|2022-07-01 16:15:10|2098|2097|2101|2100|2101|2100|2098|2097|44559
1656692120000|2022-07-01 16:15:20|2102|2101|2102|2101|2102|2101|2102|2101|12362
1656692130000|2022-07-01 16:15:30|||||||||6200
1656692140000|2022-07-01 16:15:40|2103|2102|2102|2101|2104|2103|2102|2101|29049
1656692150000|2022-07-01 16:15:50|2103|2102|2104|2103|2104|2103|2103|2102|10405
1656692160000|2022-07-01 16:16:00|2103|2102|2103|2102|2103|2102|2103|2102|14779
1656692170000|2022-07-01 16:16:10|2102|2101|2106|2105|2106|2105|2102|2101|23728
1656692180000|2022-07-01 16:16:20|2107|2106|2104|2103|2107|2106|2104|2103|21612
1656692190000|2022-07-01 16:16:30|2105|2104|2106|2105|2106|2105|2105|2104|20349
1656692200000|2022-07-01 16:16:40|2107|2106|2108|2107|2108|2107|2107|2106|13165
1656692210000|2022-07-01 16:16:50|2109|2108|2109|2108|2109|2108|2109|2108|17820
1656692220000|2022-07-01 16:17:00|2108|2107|2109|2108|2109|2108|2108|2107|28530
1656692230000|2022-07-01 16:17:10|2110|2109|2109|2108|2110|2109|2109|2108|6084
1656692240000|2022-07-01 16:17:20|2108|2107|2108|2107|2109|2108|2108|2107|9463
1656692250000|2022-07-01 16:17:30|2109|2108|2110|2109|2110|2109|2109|2108|66011
1656692260000|2022-07-01 16:17:40|||||||||65082
1656692270000|2022-07-01 16:17:50|2111|2110|2111|2110|2113|2112|2111|2110|57150
1656692280000|2022-07-01 16:18:00|2110||2111||2111||2110||18197
1656692290000|2022-07-01 16:18:10|2112|2111|2112|2111|2112|2111|2112|2111|15085
1656692300000|2022-07-01 16:18:20|2111|2110|2111|2110|2111|2110|2111|2110|5746
1656692310000|2022-07-01 16:18:30|2112|2111|2111|2110|2112|2111|2111|2110|20682
1656692320000|2022-07-01 16:18:40|||||||||877
1656692330000|2022-07-01 16:18:50|2112|2111|2112|2111|2112|2111|2111|2110|13407
1656692340000|2022-07-01 16:19:00|2113|2112|2112|2111|2113|2112|2112|2111|16911
1656692350000|2022-07-01 16:19:10|2111|2110|2112|2111|2112|2111|2111|2110|27330
1656692360000|2022-07-01 16:19:20|2113|2112|2113|2112|2113|2112|2112|2111|13062
1656692370000|2022-07-01 16:19:30|2114|2113|2114|2113|2114|2113|2113|2112|20693
1656692380000|2022-07-01 16:19:40|2115|2114|2117|2116|2118|2117|2115|2114|31173
1656692390000|2022-07-01 16:19:50|2116|2115|2117|2116|2117|2116|2116|2115|15569
1656692400000|2022-07-01 16:20:00|2118|2117|2115|2114|2118|2117|2114|2113|36135
1656692410000|2022-07-01 16:20:10|2114|2113|2114|2113|2115|2114|2113|2112|40152
1656692420000|2022-07-01 16:20:20|2113|2112|2114|2113|2114|2113|2113|2112|15503
1656692430000|2022-07-01 16:20:30|2113|2112|2113|2112|2113|2112|2113|2112|18609
1656692440000|2022-07-01 16:20:40|2114|2113|2113|2112|2114|2113|2113|2112|7491
1656692450000|2022-07-01 16:20:50|2114|2113|2114|2113|2114|2113|2114|2113|13204
1656692460000|2022-07-01 16:21:00|||||||||15157
1656692470000|2022-07-01 16:21:10|2113|2112|2114|2113|2114|2113|2113|2112|6271
1656692480000|2022-07-01 16:21:20|2113|2112|2111|2110|2113|2113|2111|2110|12277
1656692490000|2022-07-01 16:21:30|2110|2109|2112|2111|2112|2111|2110|2109|49632
1656692500000|2022-07-01 16:21:40|2111|2110|2111|2110|2111|2110|2110|2109|7650
1656692510000|2022-07-01 16:21:50|2110|2109|2110|2109|2110|2109|2110|2109|5807
1656692520000|2022-07-01 16:22:00|2109|2108|2109|2108|2109|2109|2109|2108|6290
1656692530000|2022-07-01 16:22:10|||||||||5666
1656692540000|2022-07-01 16:22:20|2110|2109|2109|2108|2110|2109|2108|2107|27877
1656692550000|2022-07-01 16:22:30|2108|2107|2108|2107|2108|2108|2108|2107|1435
1656692560000|2022-07-01 16:22:40|2109|2108|2109|2108|2109|2108|2109|2108|920
1656692570000|2022-07-01 16:22:50|2108|2107|2109|2108|2109|2108|2108|2107|11182
1656692580000|2022-07-01 16:23:00|2110|2109|2110|2109|2110|2109|2110|2109|9107
1656692590000|2022-07-01 16:23:10|2109|2108|2109|2108|2109|2108|2109|2108|23230
1656692600000|2022-07-01 16:23:20|2110|2109|2110|2109|2110|2109|2109|2108|4300
1656692610000|2022-07-01 16:23:30|||||||||3160
1656692620000|2022-07-01 16:23:40|2109|2108|2108|2107|2109|2108|2108|2107|14561
1656692630000|2022-07-01 16:23:50|2107|2106|2107|2106|2107|2106|2107|2106|22553
1656692640000|2022-07-01 16:24:00|2106|2105|2107|2106|2107|2106|2106|2105|16600
1656692650000|2022-07-01 16:24:10|2108|2107|2109|2108|2109|2108|2108|2107|15124
1656692660000|2022-07-01 16:24:20|2110|2109|2110|2109|2110|2109|2109|2109|7218
1656692670000|2022-07-01 16:24:30|2111|2110|2110|2109|2111|2110|2110|2109|31717
1656692680000|2022-07-01 16:24:40|||||||||900
1656692690000|2022-07-01 16:24:50|||||||||1500
1656692700000|2022-07-01 16:25:00|2111|2110|2110|2109|2111|2110|2110|2109|23606
1656692710000|2022-07-01 16:25:10|2109|2108|2110|2109|2110|2109|2109|2108|8380
1656692720000|2022-07-01 16:25:20|2109|2108|2110|2109|2110|2109|2109|2108|12409
1656692730000|2022-07-01 16:25:30|2109|2108|2109|2108|2110|2109|2109|2108|7007
1656692740000|2022-07-01 16:25:40|2110|2109|2109|2108|2111|2110|2109|2108|16838
1656692750000|2022-07-01 16:25:50|2110|2109|2109|2108|2110|2109|2109|2108|4734
1656692760000|2022-07-01 16:26:00|2110|2109|2110|2109|2110|2109|2110|2109|3564
1656692770000|2022-07-01 16:26:10|||||||||1000
1656692780000|2022-07-01 16:26:20|2109|2108|2108|2107|2109|2108|2108|2107|13994
1656692790000|2022-07-01 16:26:30|2107|2106|2106|2105|2107|2107|2106|2105|15840
1656692800000|2022-07-01 16:26:40|2105|2104|2106|2105|2106|2105|2104|2104|45075
1656692810000|2022-07-01 16:26:50|2107|2106|2107|2106|2107|2106|2106|2105|4900
1656692820000|2022-07-01 16:27:00|2108|2107|2108|2107|2108|2107|2108|2107|9275
1656692830000|2022-07-01 16:27:10|2109|2108|2109|2108|2109|2108|2108|2107|7633
1656692840000|2022-07-01 16:27:20|2110|2109|2110|2109|2111|2110|2110|2109|48491
1656692850000|2022-07-01 16:27:30|2111|2110|2111|2110|2111|2110|2111|2110|6906
1656692860000|2022-07-01 16:27:40|2112|2111|2112|2111|2113|2112|2112|2111|16081
1656692870000|2022-07-01 16:27:50|2111|2110|2111|2110|2111|2110|2110|2109|19810
1656692880000|2022-07-01 16:28:00|||||||||4235
1656692890000|2022-07-01 16:28:10|2112|2111|2112|2111|2113|2112|2112|2111|7039
1656692900000|2022-07-01 16:28:20|2113|2112|2113|2112|2113|2112|2113|2112|2800
1656692910000|2022-07-01 16:28:30|2112|2111|2112|2111|2112|2111|2112|2111|8282
1656692920000|2022-07-01 16:28:40|2113|2112|2113|2112|2113|2112|2113|2112|12600
1656692930000|2022-07-01 16:28:50|||||||||6072
1656692940000|2022-07-01 16:29:00|||||||||12616
1656692950000|2022-07-01 16:29:10|2112|2111|2113|2112|2113|2112|2111|2110|29894
1656692960000|2022-07-01 16:29:20|2114|2113|2113|2112|2114|2113|2113|2112|15656
1656692970000|2022-07-01 16:29:30|2114|2113|2117|2116|2118|2117|2114|2113|133858
1656692980000|2022-07-01 16:29:40|2116|2115|2116|2115|2116|2115|2116|2115|10157
1656692990000|2022-07-01 16:29:50|2117|2116|2117|2116|2117|2116|2117|2116|7300
1656693000000|2022-07-01 16:30:00|2116|2115|2117|2116|2117|2116|2116|2115|11600
1656693010000|2022-07-01 16:30:10|2116|2115|2117|2116|2117|2116|2115|2114|8295
1656693020000|2022-07-01 16:30:20|||||||||3214
1656693040000|2022-07-01 16:30:40|||||||||1452
1656693050000|2022-07-01 16:30:50|2116|2115|2114|2113|2116|2116|2114|2113|30070
1656693060000|2022-07-01 16:31:00|2113|2112|2114|2113|2114|2113|2113|2112|4100
1656693070000|2022-07-01 16:31:10|2115|2114|2116|2115|2116|2115|2115|2114|600
1656693080000|2022-07-01 16:31:20|2115|2114|2114|2113|2115|2114|2113|2112|5542
1656693090000|2022-07-01 16:31:30|2113|2112|2113|2112|2113|2112|2112|2111|48804
1656693100000|2022-07-01 16:31:40|||||||||6182
1656693110000|2022-07-01 16:31:50|2112|2111|2112|2111|2112|2111|2112|2111|2144
1656693120000|2022-07-01 16:32:00|2113|2112|2114|2113|2114|2113|2113|2112|2790
1656693130000|2022-07-01 16:32:10|2115|2114|2114|2113|2115|2114|2114|2113|14300
1656693140000|2022-07-01 16:32:20|2113|2112|2113|2112|2113|2112|2113|2112|12100
1656693150000|2022-07-01 16:32:30|||||||||4280
1656693160000|2022-07-01 16:32:40|2114|2113|2113|2112|2114|2113|2113|2112|10030
1656693170000|2022-07-01 16:32:50|2112|2111|2111|2110|2112|2112|2111|2110|7689
1656693180000|2022-07-01 16:33:00|2110|2109|2110|2109|2110|2109|2110|2109|19080
1656693190000|2022-07-01 16:33:10|2109|2108|2110|2109|2110|2109|2109|2108|19765
1656693200000|2022-07-01 16:33:20|||||||||5281
1656693210000|2022-07-01 16:33:30|2109|2108|2109|2108|2109|2108|2109|2108|3858
1656693220000|2022-07-01 16:33:40|2108|2107|2108|2107|2108|2107|2108|2107|2491
1656693230000|2022-07-01 16:33:50|2109|2108|2109|2108|2109|2108|2109|2108|5273
1656693240000|2022-07-01 16:34:00|2108|2107|2106|2105|2108|2107|2106|2105|7614
1656693250000|2022-07-01 16:34:10|2107|2106|2106|2105|2107|2106|2106|2105|4631
1656693260000|2022-07-01 16:34:20|2107|2106|2107|2106|2107|2106|2106|2105|19093
1656693270000|2022-07-01 16:34:30|2108|2107|2108|2107|2108|2107|2107|2106|5200
1656693280000|2022-07-01 16:34:40|2109|2108|2108|2107|2109|2108|2108|2107|8730
1656693290000|2022-07-01 16:34:50|||||||||1637
1656693300000|2022-07-01 16:35:00|||||||||700
1656693310000|2022-07-01 16:35:10|2107|2106|2107|2106|2108|2107|2107|2106|18437
1656693320000|2022-07-01 16:35:20|2106|2105|2106|2105|2106|2105|2106|2105|8914
1656693330000|2022-07-01 16:35:30|2107|2106|2106|2105|2107|2106|2106|2105|7274
1656693340000|2022-07-01 16:35:40|2107|2106|2107|2106|2107|2106|2107|2106|4204
1656693350000|2022-07-01 16:35:50|2106|2105|2106|2105|2106|2106|2106|2105|1350
1656693360000|2022-07-01 16:36:00|2107|2106|2108|2107|2108|2107|2107|2106|1649
1656693370000|2022-07-01 16:36:10|||||||||5188
1656693380000|2022-07-01 16:36:20|||||||||7744
1656693390000|2022-07-01 16:36:30|||||||||600
1656693400000|2022-07-01 16:36:40|||||||||11244
1656693410000|2022-07-01 16:36:50|2109|2108|2107|2106|2109|2108|2107|2106|32187
1656693420000|2022-07-01 16:37:00|2108|2107|2108|2107|2108|2107|2108|2107|4693
1656693430000|2022-07-01 16:37:10|2107|2106|2106|2105|2107|2106|2106|2105|24884
1656693440000|2022-07-01 16:37:20|2105|2104|2106|2105|2106|2105|2105|2104|23688
1656693450000|2022-07-01 16:37:30|||||||||1800
1656693460000|2022-07-01 16:37:40|2107|2106|2105|2104|2107|2106|2105|2104|3250
1656693470000|2022-07-01 16:37:50|2104|2103|2104|2103|2104|2103|2104|2103|6200
1656693480000|2022-07-01 16:38:00|2103|2102|2104|2103|2104|2103|2102|2101|19512
1656693490000|2022-07-01 16:38:10|2103|2102|2103|2102|2103|2102|2102|2101|12593
1656693500000|2022-07-01 16:38:20|2102|2101|2102|2101|2102|2101|2100|2099|43958
1656693510000|2022-07-01 16:38:30|2101|2100|2101|2100|2101|2100|2100|2099|9422
1656693520000|2022-07-01 16:38:40|||||||||2400
1656693530000|2022-07-01 16:38:50|||||||||400
1656693540000|2022-07-01 16:39:00|2102|2101|2101|2100|2103|2102|2101|2100|23523
1656693550000|2022-07-01 16:39:10|||||||||4031
1656693560000|2022-07-01 16:39:20|2102|2101|2102|2101|2102|2101|2102|2101|15227
1656693570000|2022-07-01 16:39:30|2101|2100|2101|2100|2101|2100|2101|2100|9205
1656693580000|2022-07-01 16:39:40|2100|2099|2102|2101|2102|2101|2100|2099|52684
1656693590000|2022-07-01 16:39:50|2101|2100|2101|2100|2101|2100|2101|2100|3150
1656693600000|2022-07-01 16:40:00|2102|2101|2103|2102|2103|2102|2102|2101|3541
1656693610000|2022-07-01 16:40:10|||||||||18882
1656693620000|2022-07-01 16:40:20|2104|2103|2105|2104|2105|2104|2104|2103|14936
1656693630000|2022-07-01 16:40:30|2104|2103|2105|2104|2105|2104|2104|2103|12539
1656693640000|2022-07-01 16:40:40|2104|2103|2103|2102|2104|2103|2103|2102|3524
1656693650000|2022-07-01 16:40:50|2104|2103|2105|2104|2105|2104|2104|2103|7883
1656693660000|2022-07-01 16:41:00|2104|2103|2104|2103|2105|2104|2104|2103|3800
1656693670000|2022-07-01 16:41:10|2103|2102|2104|2103|2104|2103|2103|2102|2511
1656693680000|2022-07-01 16:41:20|2105|2104|2105|2104|2105|2104|2105|2104|2078
1656693690000|2022-07-01 16:41:30|||||||||1350
1656693700000|2022-07-01 16:41:40|||||||||300
1656693710000|2022-07-01 16:41:50|2104|2103|2104|2103|2104|2103|2104|2103|1850
1656693720000|2022-07-01 16:42:00|2103|2102|2104|2103|2104|2103|2103|2102|2432
1656693730000|2022-07-01 16:42:10|||||||||4918
1656693740000|2022-07-01 16:42:20|||||||||1300
1656693750000|2022-07-01 16:42:30|||||||||6237
1656693760000|2022-07-01 16:42:40|2105|2104|2104|2103|2105|2104|2104|2103|7198
1656693770000|2022-07-01 16:42:50|2103|2102|2104|2103|2104|2103|2103|2102|14584
1656693780000|2022-07-01 16:43:00|2103|2102|2103|2102|2103|2103|2103|2102|6745
1656693790000|2022-07-01 16:43:10|2104|2103|2104|2103|2105|2104|2104|2103|2900
1656693800000|2022-07-01 16:43:20|||||||||1000
1656693810000|2022-07-01 16:43:30|2105|2104|2105|2104|2105|2104|2105|2104|4351
1656693820000|2022-07-01 16:43:40|2104|2103|2102|2101|2104|2103|2102|2101|26657
1656693830000|2022-07-01 16:43:50|2101|2100|2104|2103|2104|2103|2099|2098|43722
1656693840000|2022-07-01 16:44:00|2105|2104|2103|2102|2105|2104|2103|2102|16790
1656693850000|2022-07-01 16:44:10|2102|2101|2102|2101|2102|2101|2102|2101|5860
1656693860000|2022-07-01 16:44:20|2103|2102|2104|2103|2104|2103|2103|2102|17472
1656693870000|2022-07-01 16:44:30|||||||||1150
1656693900000|2022-07-01 16:45:00|2103|2102|2102|2101|2103|2102|2101|2100|21147
1656693910000|2022-07-01 16:45:10|2101|2100|2100|2099|2101|2100|2100|2099|10200
1656693920000|2022-07-01 16:45:20|2099|2098|2099|2098|2099|2098|2099|2098|7265
1656693930000|2022-07-01 16:45:30|||||||||8299
1656693940000|2022-07-01 16:45:40|2098|2097|2096|2095|2099|2098|2096|2095|72761
1656693950000|2022-07-01 16:45:50|2097|2096|2097|2096|2097|2096|2097|2096|22559
1656693960000|2022-07-01 16:46:00|2098|2097|2098|2097|2098|2097|2098|2097|10342
1656693970000|2022-07-01 16:46:10|2099|2098|2100|2099|2100|2099|2099|2098|11567
1656693980000|2022-07-01 16:46:20|2101|2100|2101|2100|2101|2100|2101|2100|13143
1656693990000|2022-07-01 16:46:30|2100|2099|2099|2098|2101|2100|2099|2098|34706
1656694000000|2022-07-01 16:46:40|||||||||7623
1656694010000|2022-07-01 16:46:50|2100|2099|2099|2098|2100|2099|2099|2098|7002
1656694020000|2022-07-01 16:47:00||2099||2098||2099||2098|11604
1656694030000|2022-07-01 16:47:10|2100|2099|2100|2099|2100|2099|2100|2099|5715
1656694040000|2022-07-01 16:47:20|||||||||2750
1656694060000|2022-07-01 16:47:40|||||||||2710
1656694070000|2022-07-01 16:47:50|2099|2098|2098|2097|2099|2098|2098|2097|20575
1656694080000|2022-07-01 16:48:00|2097|2096|2096|2095|2097|2096|2096|2095|13000
1656694090000|2022-07-01 16:48:10|||||||||17252
1656694100000|2022-07-01 16:48:20|||||||||8352
1656694110000|2022-07-01 16:48:30|2097|2096|2097|2096|2098|2097|2097|2096|13744
1656694120000|2022-07-01 16:48:40|2098|2097|2098|2097|2098|2097|2098|2097|0
1656694130000|2022-07-01 16:48:50|2099|2098|2100|2099|2100|2099|2099|2098|25843
1656694140000|2022-07-01 16:49:00|2101|2100|2102|2101|2102|2101|2101|2100|18382
1656694150000|2022-07-01 16:49:10|2103|2102|2103|2102|2103|2102|2103|2102|20095
1656694160000|2022-07-01 16:49:20|2104|2103|2104|2103|2104|2103|2103|2103|18756
1656694170000|2022-07-01 16:49:30|2105|2104|2105|2104|2105|2104|2105|2104|24763
1656694180000|2022-07-01 16:49:40|2106|2105|2105|2104|2106|2105|2104|2103|32855
1656694190000|2022-07-01 16:49:50|2106|2105|2106|2105|2108|2107|2105|2105|60637
1656694200000|2022-07-01 16:50:00|2105|2104|2105|2104|2105|2104|2105|2104|17468
1656694210000|2022-07-01 16:50:10|2106|2105|2107|2106|2108|2107|2106|2105|33097
1656694220000|2022-07-01 16:50:20|2106|2105|2107|2106|2107|2106|2106|2105|14356
1656694230000|2022-07-01 16:50:30|2108|2107|2108|2107|2108|2107|2107|2106|17621
1656694240000|2022-07-01 16:50:40|2107|2106|2109|2108|2109|2108|2107|2106|9338
1656694250000|2022-07-01 16:50:50|2110|2109|2108|2107|2110|2109|2108|2107|7250
1656694260000|2022-07-01 16:51:00|2109|2108|2109|2108|2109|2108|2109|2108|2295
1656694270000|2022-07-01 16:51:10|2108|2107|2108|2107|2108|2107|2108|2107|3190
1656694280000|2022-07-01 16:51:20|2109|2108|2109|2108|2112|2111|2109|2108|58475
1656694290000|2022-07-01 16:51:30|2110|2109|2111|2110|2111|2110|2109|2108|10471
1656694300000|2022-07-01 16:51:40|2112|2111|2111|2110|2112|2111|2111|2110|7064
1656694310000|2022-07-01 16:51:50|||||||||1275
1656694320000|2022-07-01 16:52:00|2110|2109|2111|2110|2111|2110|2109|2108|40252
1656694330000|2022-07-01 16:52:10|2112|2111|2113|2112|2113|2112|2112|2111|16839
1656694340000|2022-07-01 16:52:20|2114|2113|2113|2112|2114|2113|2113|2112|19032
1656694350000|2022-07-01 16:52:30|2112|2111|2114|2113|2114|2113|2112|2111|17374
1656694360000|2022-07-01 16:52:40|2115|2114|2116|2115|2117|2116|2115|2114|71917
1656694370000|2022-07-01 16:52:50|2115|2114|2115|2114|2115|2114|2115|2114|13066
1656694380000|2022-07-01 16:53:00|2114|2113|2113|2112|2114|2113|2112|2111|31237
1656694390000|2022-07-01 16:53:10|2114|2113|2114|2113|2114|2113|2113|2112|10934
1656694400000|2022-07-01 16:53:20|2113|2112|2113|2112|2113|2112|2112|2111|11722
1656694410000|2022-07-01 16:53:30|2114|2113|2115|2114|2115|2114|2114|2113|13510
1656694420000|2022-07-01 16:53:40|||||||||7132
1656694430000|2022-07-01 16:53:50|||||||||11800
1656694440000|2022-07-01 16:54:00|||||||||8300
1656694450000|2022-07-01 16:54:10|2114|2113|2113|2112|2114|2113|2113|2112|10761
1656694460000|2022-07-01 16:54:20|2114|2113|2114|2113|2114|2113|2114|2113|25039
1656694470000|2022-07-01 16:54:30|2115|2114|2115|2114|2115|2114|2115|2114|6857
1656694480000|2022-07-01 16:54:40|2114|2113|2114|2113|2114|2113|2114|2113|11390
1656694490000|2022-07-01 16:54:50|2115|2114|2116|2115|2117|2116|2115|2114|28245
1656694500000|2022-07-01 16:55:00|2117|2116|2117|2116|2117|2116|2117|2116|5305
1656694510000|2022-07-01 16:55:10|||||||||14484
1656694520000|2022-07-01 16:55:20|2116|2115|2116|2115|2116|2116|2115|2114|32107
1656694530000|2022-07-01 16:55:30|2115|2114|2115|2114|2115|2114|2115|2114|10408
1656694540000|2022-07-01 16:55:40|2114|2113|2114|2113|2114|2113|2114|2113|6674
1656694550000|2022-07-01 16:55:50|2113|2112|2113|2112|2113|2112|2113|2112|24798
1656694560000|2022-07-01 16:56:00|||||||||7200
1656694570000|2022-07-01 16:56:10|2114|2113|2114|2113|2114|2113|2114|2113|7086
1656694580000|2022-07-01 16:56:20|2115|2114|2115|2114|2116|2115|2115|2114|29997
1656694590000|2022-07-01 16:56:30|2114|2113|2112|2111|2114|2113|2112|2111|15233
1656694600000|2022-07-01 16:56:40|2113|2112|2112|2111|2113|2112|2112|2111|8414
1656694610000|2022-07-01 16:56:50|2111|2110|2111|2110|2111|2110|2111|2110|4550
1656694620000|2022-07-01 16:57:00|2110|2109|2110|2109|2110|2110|2109|2108|9991
1656694630000|2022-07-01 16:57:10|2109|2108|2110|2109|2110|2109|2109|2108|13200
1656694640000|2022-07-01 16:57:20|2111|2110|2112|2111|2112|2111|2111|2110|2350
1656694650000|2022-07-01 16:57:30|2111|2110|2112|2111|2112|2111|2110|2109|24982
1656694660000|2022-07-01 16:57:40|||||||||3641
1656694670000|2022-07-01 16:57:50|2111|2110|2111|2110|2111|2110|2111|2110|8088
1656694680000|2022-07-01 16:58:00|||||||||9959
1656694690000|2022-07-01 16:58:10|2110|2109|2109|2108|2110|2109|2109|2108|36251
1656694700000|2022-07-01 16:58:20|2110|2109|2109|2108|2110|2109|2109|2108|10297
1656694710000|2022-07-01 16:58:30|2108|2107|2108|2107|2108|2107|2108|2107|9900
1656694720000|2022-07-01 16:58:40|||||||||3000
1656694730000|2022-07-01 16:58:50|||||||||4400
1656694740000|2022-07-01 16:59:00|||||||||8592
1656694750000|2022-07-01 16:59:10|2107|2106|2108|2107|2108|2107|2107|2106|15335
1656694760000|2022-07-01 16:59:20|||||||||289
1656694770000|2022-07-01 16:59:30|2109|2108|2110|2109|2110|2109|2109|2108|14944
1656694780000|2022-07-01 16:59:40|2111|2110|2108|2107|2111|2110|2108|2107|13604
1656694790000|2022-07-01 16:59:50|2109|2108|2109|2108|2109|2108|2108|2108|4700
1656694800000|2022-07-01 17:00:00|2108|2107|2108|2107|2108|2107|2108|2107|12950
1656694810000|2022-07-01 17:00:10|2109|2108|2110|2109|2110|2109|2109|2108|4716
1656694820000|2022-07-01 17:00:20|2109|2108|2107|2106|2109|2109|2107|2106|3873
1656694830000|2022-07-01 17:00:30|2108|2107|2109|2108|2109|2108|2108|2107|6496
1656694840000|2022-07-01 17:00:40|||||||||6600
1656694850000|2022-07-01 17:00:50|2110|2109|2109|2108|2110|2109|2109|2108|4684
1656694860000|2022-07-01 17:01:00|2110|2109|2109|2108|2110|2109|2109|2108|10180
1656694870000|2022-07-01 17:01:10|2110|2109|2110|2109|2112|2111|2110|2109|14074
1656694880000|2022-07-01 17:01:20|2109|2108|2110|2109|2110|2109|2109|2108|5176
1656694890000|2022-07-01 17:01:30|2111|2110|2112|2111|2112|2111|2111|2110|2641
1656694900000|2022-07-01 17:01:40|2111|2110|2112|2111|2112|2111|2111|2110|9805
1656694910000|2022-07-01 17:01:50|||||||||9614
1656694920000|2022-07-01 17:02:00|2113|2112|2114|2113|2114|2113|2112|2112|6190
1656694930000|2022-07-01 17:02:10|2113|2112|2113|2112|2113|2113|2113|2112|17700
1656694940000|2022-07-01 17:02:20|2112|2111|2112|2111|2112|2111|2112|2111|7625
1656694950000|2022-07-01 17:02:30|2111|2110|2113|2112|2113|2112|2111|2110|26054
1656694960000|2022-07-01 17:02:40|2114|2113|2113|2112|2114|2113|2113|2112|13616
1656694970000|2022-07-01 17:02:50|2114|2113|2114|2113|2114|2113|2114|2113|18195
1656694980000|2022-07-01 17:03:00|2115|2114|2114|2113|2115|2114|2114|2113|18831
1656694990000|2022-07-01 17:03:10|2113|2112|2113|2112|2113|2113|2113|2112|20077
1656695000000|2022-07-01 17:03:20|2114|2113|2113|2112|2114|2113|2113|2112|18113
1656695010000|2022-07-01 17:03:30|2112|2111|2113|2112|2113|2112|2112|2111|5783
1656695020000|2022-07-01 17:03:40|2112|2111|2112|2111|2112|2111|2112|2111|716
1656695030000|2022-07-01 17:03:50|2111|2110|2111|2110|2111|2111|2111|2110|2860
1656695040000|2022-07-01 17:04:00|2110|2109|2111|2110|2111|2110|2110|2109|4725
1656695050000|2022-07-01 17:04:10|2110|2109|2116|2115|2116|2115|2110|2109|51592
1656695060000|2022-07-01 17:04:20|2115|2114|2114|2113|2115|2114|2114|2113|14350
1656695070000|2022-07-01 17:04:30|2113|2112|2113|2112|2113|2113|2113|2112|20404
1656695080000|2022-07-01 17:04:40|2114|2113|2114|2113|2114|2113|2114|2113|2208
1656695090000|2022-07-01 17:04:50|2115|2114|2115|2114|2115|2114|2114|2113|3516
1656695100000|2022-07-01 17:05:00|2116|2115|2115|2114|2117|2116|2115|2114|15836
1656695110000|2022-07-01 17:05:10|2116|2115|2116|2115|2116|2115|2116|2115|700
1656695120000|2022-07-01 17:05:20|2117|2116|2117|2116|2117|2116|2117|2116|10635
1656695130000|2022-07-01 17:05:30|||||||||2895
1656695140000|2022-07-01 17:05:40|2118|2117|2117|2116|2118|2117|2117|2116|3862
1656695150000|2022-07-01 17:05:50|||||||||1400
1656695160000|2022-07-01 17:06:00|2116|2115|2115|2114|2116|2116|2115|2114|15116
1656695170000|2022-07-01 17:06:10|2114|2113|2116|2115|2116|2115|2114|2113|15347
1656695180000|2022-07-01 17:06:20|||||||||10274
1656695190000|2022-07-01 17:06:30|||||||||1500
1656695200000|2022-07-01 17:06:40|2115|2114|2114|2113|2116|2115|2114|2113|12425
1656695210000|2022-07-01 17:06:50|2113|2112|2114|2113|2114|2113|2113|2112|11550
1656695220000|2022-07-01 17:07:00|||||||||1700
1656695230000|2022-07-01 17:07:10|||||||||9250
1656695240000|2022-07-01 17:07:20|2113|2112|2113|2112|2114|2113|2113|2112|18289
1656695250000|2022-07-01 17:07:30|2114|2113|2114|2113|2114|2113|2114|2113|0
1656695260000|2022-07-01 17:07:40|||||||||1800
1656695270000|2022-07-01 17:07:50|2115|2114|2115|2114|2115|2114|2114|2114|2000
1656695280000|2022-07-01 17:08:00|||||||||7977
1656695290000|2022-07-01 17:08:10|2116|2115|2116|2115|2117|2116|2116|2115|15369
1656695300000|2022-07-01 17:08:20|2115|2114|2115|2114|2115|2114|2115|2114|6001
1656695310000|2022-07-01 17:08:30|||||||||3525
1656695320000|2022-07-01 17:08:40|2116|2115|2117|2116|2118|2117|2116|2115|26535
1656695330000|2022-07-01 17:08:50|2116|2115|2117|2116|2118|2117|2116|2115|12200
1656695340000|2022-07-01 17:09:00|||||||||1500
1656695350000|2022-07-01 17:09:10|||||||||1638
1656695360000|2022-07-01 17:09:20|||||||||400
1656695370000|2022-07-01 17:09:30|2116|2115|2117|2116|2117|2116|2116|2115|9516
1656695380000|2022-07-01 17:09:40|2116|2115|2116|2115|2116|2116|2116|2115|4616
1656695390000|2022-07-01 17:09:50|2117|2116|2117|2116|2117|2116|2117|2116|900
1656695400000|2022-07-01 17:10:00|2116|2115|2116|2115|2116|2115|2116|2115|5300
1656695410000|2022-07-01 17:10:10|||||||||400
1656695420000|2022-07-01 17:10:20|2115|2114|2114|2113|2115|2114|2114|2113|10286
1656695430000|2022-07-01 17:10:30|2115|2114|2115|2114|2115|2114|2114|2113|5500
1656695440000|2022-07-01 17:10:40|2116|2115|2116|2115|2116|2115|2116|2115|6064
1656695450000|2022-07-01 17:10:50|2115|2114|2116|2115|2116|2115|2115|2114|6004
1656695460000|2022-07-01 17:11:00|||||||||7426
1656695470000|2022-07-01 17:11:10|2115|2114|2114|2113|2115|2115|2114|2113|7638
1656695480000|2022-07-01 17:11:20|2113|2112|2113|2112|2113|2112|2113|2112|12818
1656695490000|2022-07-01 17:11:30|2114|2113|2114|2113|2114|2113|2114|2113|8154
1656695500000|2022-07-01 17:11:40|2115|2114|2114|2113|2115|2114|2114|2113|4607
1656695510000|2022-07-01 17:11:50|||||||||400
1656695520000|2022-07-01 17:12:00|2113|2112|2113|2112|2113|2112|2113|2112|7151
1656695530000|2022-07-01 17:12:10|||||||||699
1656695540000|2022-07-01 17:12:20|||||||||1100
1656695550000|2022-07-01 17:12:30|2112|2111|2111|2110|2112|2111|2111|2110|6183
1656695560000|2022-07-01 17:12:40|||||||||5100
1656695570000|2022-07-01 17:12:50|2112|2111|2112|2111|2113|2112|2112|2111|21612
1656695580000|2022-07-01 17:13:00|2113|2112|2114|2113|2114|2113|2113|2112|7853
1656695590000|2022-07-01 17:13:10|2113|2112|2114|2113|2114|2113|2113|2112|11139
1656695600000|2022-07-01 17:13:20|||||||||1566
1656695610000|2022-07-01 17:13:30|||||||||4151
1656695620000|2022-07-01 17:13:40|||||||||2166
1656695630000|2022-07-01 17:13:50|2115|2114|2115|2114|2115|2114|2115|2114|5077
1656695640000|2022-07-01 17:14:00|2116|2115|2115|2114|2116|2115|2115|2114|52572
1656695650000|2022-07-01 17:14:10|2114|2113|2114|2113|2114|2113|2114|2113|14677
1656695660000|2022-07-01 17:14:20|2113|2112|2115|2114|2115|2114|2113|2112|8578
1656695670000|2022-07-01 17:14:30|||||||||386
1656695680000|2022-07-01 17:14:40|2116|2115|2116|2115|2116|2115|2116|2115|300
1656695690000|2022-07-01 17:14:50|2117|2116|2117|2116|2117|2116|2117|2116|2900
1656695700000|2022-07-01 17:15:00|||||||||3394
1656695710000|2022-07-01 17:15:10|2116|2115|2117|2116|2117|2116|2115|2114|16117
1656695720000|2022-07-01 17:15:20|||||||||2000
1656695730000|2022-07-01 17:15:30|2118|2117|2119|2118|2119|2118|2118|2117|13740
1656695740000|2022-07-01 17:15:40|||||||||21674
1656695750000|2022-07-01 17:15:50|2120|2119|2120|2119|2120|2119|2120|2119|5712
1656695760000|2022-07-01 17:16:00|2121|2120|2119|2118|2121|2120|2119|2118|41771
1656695770000|2022-07-01 17:16:10|2118|2117|2117|2116|2118|2117|2117|2116|11705
1656695780000|2022-07-01 17:16:20|2118|2117|2118|2117|2118|2117|2118|2117|7000
1656695790000|2022-07-01 17:16:30|2119|2118|2119|2118|2119|2118|2118|2118|2455
1656695800000|2022-07-01 17:16:40|2118|2117|2118|2117|2118|2117|2118|2117|5783
1656695810000|2022-07-01 17:16:50|2117|2116|2117|2116|2117|2116|2117|2116|12397
1656695820000|2022-07-01 17:17:00|2116|2115|2116|2115|2116|2115|2116|2115|9935
1656695830000|2022-07-01 17:17:10|2115|2114|2115|2114|2115|2114|2115|2114|7781
1656695840000|2022-07-01 17:17:20|2114|2113|2113|2112|2114|2113|2113|2112|10747
1656695850000|2022-07-01 17:17:30|2112|2111|2114|2113|2114|2113|2111|2110|35982
1656695860000|2022-07-01 17:17:40|2113|2112|2113|2112|2113|2112|2113|2112|3147
1656695870000|2022-07-01 17:17:50|2112|2111|2112|2111|2112|2111|2112|2111|5006
1656695880000|2022-07-01 17:18:00|2113|2112|2112|2111|2113|2112|2112|2111|4464
1656695890000|2022-07-01 17:18:10|2111|2110|2111|2110|2111|2110|2111|2110|8985
1656695900000|2022-07-01 17:18:20|2112|2111|2113|2112|2113|2112|2111|2111|16326
1656695910000|2022-07-01 17:18:30|2114|2113|2114|2113|2114|2113|2114|2113|9278
1656695920000|2022-07-01 17:18:40|||||||||4418
1656695930000|2022-07-01 17:18:50|2115|2114|2115|2114|2115|2114|2114|2113|6490
1656695940000|2022-07-01 17:19:00|2114|2113|2115|2114|2115|2114|2114|2113|4241
1656695950000|2022-07-01 17:19:10|2116|2115|2116|2115|2116|2115|2116|2115|511
1656695960000|2022-07-01 17:19:20|2115|2114|2116|2115|2116|2115|2115|2114|6424
1656695970000|2022-07-01 17:19:30|2117|2116|2116|2115|2117|2116|2116|2115|2200
1656695980000|2022-07-01 17:19:40|2117|2116|2117|2116|2117|2116|2116|2115|1087
1656695990000|2022-07-01 17:19:50|2116|2115|2116|2115|2116|2115|2116|2115|891
1656696000000|2022-07-01 17:20:00|2115|2114|2113|2112|2115|2114|2113|2112|16384
1656696010000|2022-07-01 17:20:10|2114|2113|2114|2113|2114|2113|2114|2113|4530
1656696020000|2022-07-01 17:20:20|||||||||800
1656696030000|2022-07-01 17:20:30|2115|2114|2114|2113|2115|2114|2114|2113|1056
1656696040000|2022-07-01 17:20:40|2113|2112|2113|2112|2114|2113|2113|2112|2370
1656696050000|2022-07-01 17:20:50|2114|2113|2114|2113|2114|2113|2113|2113|2330
1656696060000|2022-07-01 17:21:00|2113|2112|2112|2111|2113|2112|2112|2111|700
1656696070000|2022-07-01 17:21:10|2111|2110|2111|2110|2111|2110|2111|2110|4131
1656696080000|2022-07-01 17:21:20|2112|2111|2112|2111|2112|2111|2112|2111|882
1656696090000|2022-07-01 17:21:30|2113|2112|2113|2112|2113|2112|2113|2112|1466
1656696100000|2022-07-01 17:21:40|||||||||100
1656696110000|2022-07-01 17:21:50|2112|2111|2112|2111|2112|2111|2112|2111|1377
1656696120000|2022-07-01 17:22:00|2111|2110|2111|2110|2111|2110|2111|2110|2460
1656696130000|2022-07-01 17:22:10|2110|2109|2111|2110|2111|2110|2110|2109|23907
1656696140000|2022-07-01 17:22:20|2110|2109|2111|2110|2111|2110|2110|2109|8366
1656696150000|2022-07-01 17:22:30|2112|2111|2112|2111|2112|2111|2112|2111|1700
1656696160000|2022-07-01 17:22:40|||||||||1100
1656696170000|2022-07-01 17:22:50|2111|2110|2111|2110|2111|2110|2111|2110|13684
1656696180000|2022-07-01 17:23:00|2110|2109|2111|2110|2111|2110|2110|2109|3643
1656696190000|2022-07-01 17:23:10|2112|2111|2112|2111|2112|2111|2112|2111|100
1656696200000|2022-07-01 17:23:20|2113|2112|2114|2113|2114|2113|2113|2112|7735
1656696210000|2022-07-01 17:23:30|2113|2112|2113|2112|2113|2112|2113|2112|7812
1656696220000|2022-07-01 17:23:40|2114|2113|2115|2114|2115|2114|2113|2113|17019
1656696230000|2022-07-01 17:23:50|2114|2113|2114|2113|2114|2113|2114|2113|5200
1656696240000|2022-07-01 17:24:00|2113|2112|2114|2113|2115|2114|2113|2112|10290
1656696250000|2022-07-01 17:24:10||2114||2113||2114||2113|1085
1656696260000|2022-07-01 17:24:20|2115|2114|2115|2114|2115|2114|2115|2114|1250
1656696270000|2022-07-01 17:24:30|||||||||4895
1656696280000|2022-07-01 17:24:40|2114|2113|2114|2113|2114|2114|2114|2113|6424
1656696290000|2022-07-01 17:24:50|2115|2114|2115|2114|2117|2116|2115|2114|52262
1656696300000|2022-07-01 17:25:00|2114|2113|2114|2113|2114|2113|2114|2113|4601
1656696310000|2022-07-01 17:25:10|||||||||3499
1656696320000|2022-07-01 17:25:20|2113|2112|2112|2111|2113|2112|2112|2111|12732
1656696330000|2022-07-01 17:25:30|2113|2112|2113|2112|2113|2112|2113|2112|1637
1656696340000|2022-07-01 17:25:40|2114|2113|2114|2113|2114|2113|2114|2113|300
1656696350000|2022-07-01 17:25:50|2113|2112|2113|2112|2113|2113|2113|2112|3412
1656696360000|2022-07-01 17:26:00|2112|2111|2112|2111|2112|2111|2112|2111|2400
1656696370000|2022-07-01 17:26:10|2111|2110|2111|2110|2111|2110|2111|2110|0
1656696380000|2022-07-01 17:26:20|2112|2111|2111|2110|2112|2111|2111|2110|9600
1656696390000|2022-07-01 17:26:30|2110|2109|2110|2109|2110|2109|2110|2109|7899
1656696400000|2022-07-01 17:26:40|||||||||1400
1656696410000|2022-07-01 17:26:50|||||||||2167
1656696420000|2022-07-01 17:27:00|2109|2108|2109|2108|2109|2108|2109|2108|23482
1656696430000|2022-07-01 17:27:10|2108|2107|2109|2108|2110|2109|2108|2107|9640
1656696440000|2022-07-01 17:27:20|2108|2107|2108|2107|2108|2108|2108|2107|7443
1656696450000|2022-07-01 17:27:30|2109|2108|2110|2109|2111|2110|2109|2108|25416
1656696460000|2022-07-01 17:27:40|2111|2110|2111|2110|2111|2110|2111|2110|1100
1656696470000|2022-07-01 17:27:50|2112|2111|2111|2110|2113|2112|2111|2110|9373
1656696480000|2022-07-01 17:28:00|2112|2111|2113|2112|2113|2112|2112|2111|6240
1656696490000|2022-07-01 17:28:10|2112|2111|2113|2112|2113|2112|2112|2111|32104
1656696500000|2022-07-01 17:28:20|||||||||3800
1656696510000|2022-07-01 17:28:30|2114|2113|2113|2112|2114|2113|2113|2112|9280
1656696520000|2022-07-01 17:28:40|2114|2113|2114|2113|2114|2113|2114|2113|500
1656696530000|2022-07-01 17:28:50|||||||||1900
1656696540000|2022-07-01 17:29:00|2113|2112|2114|2113|2114|2113|2113|2112|5493
1656696550000|2022-07-01 17:29:10|||||||||1600
1656696560000|2022-07-01 17:29:20|||||||||600
1656696570000|2022-07-01 17:29:30|||||||||2100
1656696580000|2022-07-01 17:29:40|2113|2112|2113|2112|2113|2112|2113|2112|7083
1656696590000|2022-07-01 17:29:50|2114|2113|2114|2113|2114|2113|2113|2113|6992
1656696600000|2022-07-01 17:30:00|2115|2114|2115|2114|2115|2114|2115|2114|6932
1656696610000|2022-07-01 17:30:10|2114|2113|2115|2114|2115|2114|2114|2113|8400
1656696620000|2022-07-01 17:30:20|2116|2115|2116|2115|2116|2115|2116|2115|5775
1656696630000|2022-07-01 17:30:30|2115|2114|2116|2115|2116|2115|2115|2114|5918
1656696640000|2022-07-01 17:30:40|2115|2114|2115|2114|2115|2114|2115|2114|5834
1656696650000|2022-07-01 17:30:50|2116|2115|2117|2116|2117|2116|2116|2115|9636
1656696660000|2022-07-01 17:31:00|2118|2117|2117|2116|2118|2117|2117|2116|4700
1656696670000|2022-07-01 17:31:10|||||||||1500
1656696680000|2022-07-01 17:31:20|2118|2117|2119|2118|2119|2118|2118|2117|6811
1656696690000|2022-07-01 17:31:30|||||||||20187
1656696700000|2022-07-01 17:31:40|2120|2119|2120|2119|2120|2119|2120|2119|9547
1656696710000|2022-07-01 17:31:50|2121|2120|2121|2120|2121|2120|2120|2119|22840
1656696720000|2022-07-01 17:32:00|2122|2121|2121|2120|2122|2121|2121|2120|9701
1656696730000|2022-07-01 17:32:10|2120|2119|2119|2118|2120|2120|2119|2118|19628
1656696740000|2022-07-01 17:32:20|2120|2119|2120|2119|2120|2119|2119|2118|5990
1656696750000|2022-07-01 17:32:30|||||||||2858
1656696760000|2022-07-01 17:32:40|||||||||8050
1656696770000|2022-07-01 17:32:50|2121|2120|2121|2120|2121|2120|2121|2120|5356
1656696780000|2022-07-01 17:33:00|2122|2121|2121|2120|2122|2121|2121|2120|8886
1656696790000|2022-07-01 17:33:10|2120|2119|2120|2119|2120|2119|2119|2118|10759
1656696800000|2022-07-01 17:33:20|2119|2118|2119|2118|2119|2118|2118|2117|21230
1656696810000|2022-07-01 17:33:30|2118|2117|2119|2118|2119|2118|2118|2117|7573
1656696820000|2022-07-01 17:33:40|2120|2119|2120|2119|2120|2119|2120|2119|4008
1656696830000|2022-07-01 17:33:50|||||||||8851
1656696840000|2022-07-01 17:34:00|2119|2118|2119|2118|2119|2118|2119|2118|5738
1656696850000|2022-07-01 17:34:10|2120|2119|2120|2119|2121|2120|2120|2119|31725
1656696860000|2022-07-01 17:34:20|2121|2120|2121|2120|2121|2120|2121|2120|5800
1656696870000|2022-07-01 17:34:30|||||||||1600
1656696880000|2022-07-01 17:34:40|2120|2119|2120|2119|2120|2119|2120|2119|5109
1656696890000|2022-07-01 17:34:50|2119|2118|2119|2118|2119|2118|2119|2118|2268
1656696900000|2022-07-01 17:35:00|||||||||18199
1656696910000|2022-07-01 17:35:10|2118|2117|2118|2117|2118|2117|2117|2116|11768
1656696920000|2022-07-01 17:35:20|2117|2116|2117|2116|2117|2116|2117|2116|5300
1656696930000|2022-07-01 17:35:30|2116|2115|2117|2116|2117|2116|2116|2115|7813
1656696940000|2022-07-01 17:35:40|2116|2115|2117|2116|2117|2116|2116|2115|2600
1656696950000|2022-07-01 17:35:50|2116|2115|2116|2115|2116|2115|2116|2115|1600
1656696960000|2022-07-01 17:36:00|2115|2114|2115|2114|2115|2114|2115|2114|8943
1656696980000|2022-07-01 17:36:20|2116|2115|2117|2116|2117|2116|2115|2115|10771
1656696990000|2022-07-01 17:36:30|2118|2117|2117|2116|2118|2117|2117|2116|4094
1656697000000|2022-07-01 17:36:40|||||||||3217
1656697010000|2022-07-01 17:36:50|2116|2115|2116|2115|2116|2115|2116|2115|2389
1656697020000|2022-07-01 17:37:00|||||||||400
1656697030000|2022-07-01 17:37:10|2117|2116|2116|2115|2117|2116|2116|2115|8962
1656697040000|2022-07-01 17:37:20|2115|2114|2115|2114|2115|2114|2115|2114|4340
1656697050000|2022-07-01 17:37:30|||||||||500
1656697060000|2022-07-01 17:37:40|2116|2115|2117|2116|2117|2116|2115|2115|12252
1656697070000|2022-07-01 17:37:50|2118|2117|2118|2117|2118|2117|2118|2117|2978
1656697080000|2022-07-01 17:38:00|||||||||1700
1656697090000|2022-07-01 17:38:10|||||||||100
1656697100000|2022-07-01 17:38:20|2119|2118|2119|2118|2120|2119|2118|2118|28828
1656697110000|2022-07-01 17:38:30|2118|2117|2117|2116|2118|2117|2117|2116|5175
1656697120000|2022-07-01 17:38:40|2118|2117|2122|2121|2122|2121|2118|2117|67328
1656697130000|2022-07-01 17:38:50|2121|2120|2121|2120|2122|2121|2119|2118|77534
1656697140000|2022-07-01 17:39:00|2122|2121|2122|2121|2123|2122|2122|2121|10117
1656697150000|2022-07-01 17:39:10|2123|2122|2122|2121|2123|2122|2121|2120|17299
1656697160000|2022-07-01 17:39:20|2123|2122|2123|2122|2123|2122|2123|2122|9652
1656697170000|2022-07-01 17:39:30|2122|2121|2123|2122|2123|2122|2122|2121|6307
1656697180000|2022-07-01 17:39:40|2122|2121|2123|2122|2123|2122|2122|2121|5733
1656697190000|2022-07-01 17:39:50|2122|2121|2123|2122|2123|2122|2122|2121|15142
1656697200000|2022-07-01 17:40:00|2124|2123|2123|2122|2124|2123|2123|2122|10629
1656697210000|2022-07-01 17:40:10|2124|2123|2122|2121|2124|2123|2122|2121|17511
1656697220000|2022-07-01 17:40:20|2121|2120|2121|2120|2121|2120|2120|2119|25181
1656697230000|2022-07-01 17:40:30|2122|2121|2122|2121|2122|2121|2122|2121|9228
1656697240000|2022-07-01 17:40:40|2123|2122|2124|2123|2124|2123|2123|2122|5758
1656697250000|2022-07-01 17:40:50|2123|2122|2124|2123|2124|2123|2123|2122|4700
1656697260000|2022-07-01 17:41:00|||||||||4666
1656697270000|2022-07-01 17:41:10|2125|2124|2125|2124|2125|2124|2125|2124|9055
1656697280000|2022-07-01 17:41:20|||||||||1310
1656697290000|2022-07-01 17:41:30|2124|2123|2123|2122|2124|2123|2123|2122|15360
1656697300000|2022-07-01 17:41:40|2122|2121|2122|2121|2122|2121|2121|2120|17052
1656697310000|2022-07-01 17:41:50|2121|2120|2121|2120|2121|2120|2121|2120|5186
1656697320000|2022-07-01 17:42:00|2120|2119|2120|2119|2120|2119|2120|2119|8052
1656697330000|2022-07-01 17:42:10|||||||||10669
1656697340000|2022-07-01 17:42:20|2119|2118|2121|2120|2121|2120|2119|2118|11708
1656697350000|2022-07-01 17:42:30|2120|2119|2121|2120|2121|2120|2120|2119|3673
1656697360000|2022-07-01 17:42:40|||||||||1100
1656697370000|2022-07-01 17:42:50|2122|2121|2122|2121|2122|2121|2122|2121|6402
1656697380000|2022-07-01 17:43:00|2123|2122|2122|2121|2123|2122|2122|2121|15237
1656697390000|2022-07-01 17:43:10|2123|2122|2123|2122|2123|2122|2123|2122|5720
1656697400000|2022-07-01 17:43:20|2122|2121|2122|2121|2122|2121|2122|2121|1211
1656697410000|2022-07-01 17:43:30|2121|2120|2121|2120|2121|2120|2121|2120|3010
1656697420000|2022-07-01 17:43:40|2120|2119|2119|2118|2120|2119|2119|2118|6682
1656697430000|2022-07-01 17:43:50|2118|2117|2118|2117|2119|2118|2118|2117|8931
1656697440000|2022-07-01 17:44:00|2117|2116|2117|2116|2117|2116|2116|2116|10499
1656697450000|2022-07-01 17:44:10|2116|2115|2116|2115|2116|2115|2116|2115|800
1656697460000|2022-07-01 17:44:20|2117|2116|2117|2116|2117|2116|2117|2116|6521
1656697470000|2022-07-01 17:44:30|2118|2117|2118|2117|2118|2117|2118|2117|11316
1656697480000|2022-07-01 17:44:40|2119|2118|2119|2118|2119|2118|2119|2118|4860
1656697490000|2022-07-01 17:44:50|2120|2119|2120|2119|2120|2119|2120|2119|0
1656697500000|2022-07-01 17:45:00|2119|2118|2119|2118|2119|2118|2119|2118|3313
1656697510000|2022-07-01 17:45:10|||||||||3000
1656697520000|2022-07-01 17:45:20|||||||||1130
1656697530000|2022-07-01 17:45:30|||||||||4251
1656697540000|2022-07-01 17:45:40|||||||||1300
1656697550000|2022-07-01 17:45:50|2120|2119|2120|2119|2122|2121|2120|2119|42806
1656697560000|2022-07-01 17:46:00|2121|2120|2123|2122|2123|2122|2121|2120|5511
1656697570000|2022-07-01 17:46:10|2122|2121|2122|2121|2122|2121|2122|2121|18760
1656697580000|2022-07-01 17:46:20|2121|2120|2122|2121|2122|2121|2121|2120|10465
1656697590000|2022-07-01 17:46:30|2121|2120|2121|2120|2121|2120|2120|2119|5898
1656697600000|2022-07-01 17:46:40|2120|2119|2119|2118|2120|2119|2118|2117|9936
1656697610000|2022-07-01 17:46:50|2118|2117|2119|2118|2119|2118|2118|2117|1311
1656697620000|2022-07-01 17:47:00|2120|2119|2118|2117|2120|2119|2118|2117|8068
1656697630000|2022-07-01 17:47:10|2119|2118|2119|2118|2119|2118|2119|2118|5860
1656697640000|2022-07-01 17:47:20|2118|2119|2120|2119|2120|2119|2118|2119|2666
1656697650000|2022-07-01 17:47:30|2119|2118|2120|2119|2120|2119|2119|2118|3163
1656697660000|2022-07-01 17:47:40|||||||||4100
1656697670000|2022-07-01 17:47:50|||||||||200
1656697680000|2022-07-01 17:48:00|||||||||500
1656697690000|2022-07-01 17:48:10|2121|2120|2121|2120|2121|2120|2121|2120|5741
1656697700000|2022-07-01 17:48:20|||||||||2000
1656697710000|2022-07-01 17:48:30|2122|2121|2122|2121|2122|2121|2122|2121|7780
1656697720000|2022-07-01 17:48:40|2121|2120|2121|2120|2122|2121|2121|2120|5829
1656697730000|2022-07-01 17:48:50|2122|2121|2122|2121|2122|2121|2122|2121|1300
1656697740000|2022-07-01 17:49:00|2123|2122|2122|2121|2123|2122|2122|2121|8630
1656697750000|2022-07-01 17:49:10|2123|2122|2123|2122|2123|2122|2122|2122|7732
1656697760000|2022-07-01 17:49:20|2122|2121|2122|2121|2122|2121|2122|2121|5525
1656697770000|2022-07-01 17:49:30|||||||||1100
1656697780000|2022-07-01 17:49:40|||||||||500
1656697790000|2022-07-01 17:49:50|2123|2122|2123|2122|2123|2122|2123|2122|2400
1656697800000|2022-07-01 17:50:00|||||||||411
1656697810000|2022-07-01 17:50:10|||||||||3730
1656697820000|2022-07-01 17:50:20|2124|2123|2124|2123|2124|2123|2124|2123|2285
1656697830000|2022-07-01 17:50:30|2123|2122|2122|2121|2123|2122|2122|2121|9579
1656697840000|2022-07-01 17:50:40|2123|2122|2123|2122|2123|2122|2123|2122|8737
1656697850000|2022-07-01 17:50:50|2122|2121|2122|2121|2122|2122|2122|2121|6264
1656697860000|2022-07-01 17:51:00|2123|2122|2124|2123|2124|2123|2123|2122|2666
1656697870000|2022-07-01 17:51:10|||||||||700
1656697890000|2022-07-01 17:51:30|2123|2122|2123|2122|2123|2123|2123|2122|8261
1656697900000|2022-07-01 17:51:40|||||||||1500
1656697910000|2022-07-01 17:51:50|2122|2121|2122|2121|2122|2121|2122|2121|9644
1656697920000|2022-07-01 17:52:00|2123|2122|2123|2122|2123|2122|2122|2122|619
1656697930000|2022-07-01 17:52:10|2122|2121|2122|2121|2122|2121|2122|2121|3773
1656697940000|2022-07-01 17:52:20|2121|2120|2121|2120|2121|2121|2121|2120|6191
1656697950000|2022-07-01 17:52:30|2122|2121|2123|2122|2123|2122|2122|2121|2012
1656697960000|2022-07-01 17:52:40|2122|2121|2122|2121|2122|2121|2122|2121|13553
1656697970000|2022-07-01 17:52:50|2123|2122|2123|2122|2123|2122|2123|2122|2673
1656697980000|2022-07-01 17:53:00|||||||||3120
1656697990000|2022-07-01 17:53:10|2122|2121|2122|2121|2122|2121|2122|2121|1661
1656698010000|2022-07-01 17:53:30|||||||||1000
1656698020000|2022-07-01 17:53:40|||||||||1671
1656698030000|2022-07-01 17:53:50|2121|2120|2120|2119|2121|2121|2120|2119|88216
1656698040000|2022-07-01 17:54:00|2119|2118|2119|2118|2119|2118|2119|2118|19275
1656698050000|2022-07-01 17:54:10|2118|2117|2118|2117|2118|2117|2118|2117|3050
1656698060000|2022-07-01 17:54:20|2117|2116|2117|2116|2117|2117|2117|2116|9387
1656698070000|2022-07-01 17:54:30|2116|2115|2116|2115|2116|2115|2116|2115|7150
1656698080000|2022-07-01 17:54:40|||||||||17711
1656698090000|2022-07-01 17:54:50|||||||||4750
1656698100000|2022-07-01 17:55:00|||||||||1272
1656698130000|2022-07-01 17:55:30|||||||||2501
1656698140000|2022-07-01 17:55:40|2115|2114|2115|2114|2115|2114|2115|2114|8058
1656698150000|2022-07-01 17:55:50|2116|2115|2115|2114|2116|2115|2115|2114|5479
1656698160000|2022-07-01 17:56:00|2114|2113|2114|2113|2114|2113|2114|2113|6473
1656698170000|2022-07-01 17:56:10|2115|2114|2115|2114|2115|2114|2114|2114|7897
1656698180000|2022-07-01 17:56:20|2116|2115|2115|2114|2116|2115|2115|2114|18069
1656698190000|2022-07-01 17:56:30|||||||||100
1656698200000|2022-07-01 17:56:40|||||||||3100
1656698210000|2022-07-01 17:56:50|||||||||200
1656698220000|2022-07-01 17:57:00|2114|2113|2114|2113|2115|2114|2114|2113|5953
1656698230000|2022-07-01 17:57:10|2115|2114|2114|2113|2115|2114|2114|2113|3200
1656698240000|2022-07-01 17:57:20|2115|2114|2115|2114|2115|2114|2115|2114|9391
1656698250000|2022-07-01 17:57:30|||||||||7605
1656698260000|2022-07-01 17:57:40|||||||||676
1656698270000|2022-07-01 17:57:50|||||||||200
1656698280000|2022-07-01 17:58:00|||||||||950
1656698290000|2022-07-01 17:58:10|||||||||1300
1656698300000|2022-07-01 17:58:20|2114|2113|2114|2113|2114|2114|2114|2113|8486
1656698310000|2022-07-01 17:58:30|2113|2112|2113|2112|2113|2112|2113|2112|14497
1656698320000|2022-07-01 17:58:40|2112|2111|2113|2112|2113|2112|2112|2111|9621
1656698330000|2022-07-01 17:58:50|||||||||100
1656698340000|2022-07-01 17:59:00|||||||||8550
1656698350000|2022-07-01 17:59:10|||||||||8120
1656698360000|2022-07-01 17:59:20|||||||||200
1656698370000|2022-07-01 17:59:30|||||||||3365
1656698380000|2022-07-01 17:59:40|||||||||3000
1656698390000|2022-07-01 17:59:50|2114|2113|2114|2113|2114|2113|2114|2113|8334
1656698400000|2022-07-01 18:00:00|2113|2112|2113|2112|2113|2112|2113|2112|9952
1656698410000|2022-07-01 18:00:10|2112|2111|2113|2112|2113|2112|2112|2111|9081
1656698420000|2022-07-01 18:00:20|2112|2111|2112|2111|2112|2112|2112|2111|4811
1656698430000|2022-07-01 18:00:30|2113|2112|2113|2112|2113|2112|2113|2112|11659
1656698440000|2022-07-01 18:00:40|2112|2111|2112|2111|2112|2111|2112|2111|5698
1656698450000|2022-07-01 18:00:50|2111|2110|2110|2109|2111|2110|2110|2109|20956
1656698460000|2022-07-01 18:01:00|2109|2108|2109|2108|2110|2109|2109|2108|11627
1656698470000|2022-07-01 18:01:10|2108|2107|2109|2108|2109|2108|2108|2107|14925
1656698480000|2022-07-01 18:01:20|2108|2107|2107|2106|2108|2107|2107|2106|7450
1656698490000|2022-07-01 18:01:30|2108|2107|2108|2107|2108|2107|2108|2107|11890
1656698500000|2022-07-01 18:01:40|2109|2108|2109|2108|2109|2108|2108|2108|7206
1656698510000|2022-07-01 18:01:50|2108|2107|2107|2106|2108|2108|2107|2106|5433
1656698520000|2022-07-01 18:02:00|2108|2107|2107|2106|2108|2107|2107|2106|44437
1656698530000|2022-07-01 18:02:10|2106|2105|2106|2105|2108|2107|2106|2105|13835
1656698540000|2022-07-01 18:02:20|2107|2106|2107|2106|2107|2106|2106|2106|6831
1656698550000|2022-07-01 18:02:30|||||||||5095
1656698560000|2022-07-01 18:02:40|||||||||3549
1656698570000|2022-07-01 18:02:50|||||||||4161
1656698580000|2022-07-01 18:03:00|2106|2105|2106|2105|2106|2105|2106|2105|12180
1656698590000|2022-07-01 18:03:10|||||||||13271
1656698600000|2022-07-01 18:03:20|2105|2104|2106|2105|2106|2105|2105|2104|11319
1656698610000|2022-07-01 18:03:30|2105|2104|2104|2103|2106|2105|2104|2103|33999
1656698620000|2022-07-01 18:03:40|2103|2102|2102|2101|2103|2102|2102|2101|17686
1656698630000|2022-07-01 18:03:50|2101|2100|2101|2101|2101|2101|2101|2100|14332
1656698640000|2022-07-01 18:04:00|2102|2100|2101|2100|2102|2100|2101|2100|5612
1656698650000|2022-07-01 18:04:10|||||||||6461
1656698660000|2022-07-01 18:04:20|2100|2099|2099|2098|2100|2099|2099|2098|46331
1656698670000|2022-07-01 18:04:30|2098|2097|2097|2096|2098|2097|2097|2096|21272
1656698680000|2022-07-01 18:04:40|2098|2097|2098|2097|2098|2097|2098|2097|7325
1656698690000|2022-07-01 18:04:50|||||||||21032
1656698700000|2022-07-01 18:05:00|2099|2098|2099|2098|2099|2098|2099|2098|9919
1656698710000|2022-07-01 18:05:10|2100|2099|2100|2099|2101|2100|2100|2099|31011
1656698720000|2022-07-01 18:05:20|2099|2098|2099|2098|2099|2099|2098|2097|29349
1656698730000|2022-07-01 18:05:30|2100|2099|2099|2098|2100|2099|2099|2098|8200
1656698740000|2022-07-01 18:05:40|2100|2099|2099|2098|2100|2099|2099|2098|4363
1656698750000|2022-07-01 18:05:50|||||||||300
1656698760000|2022-07-01 18:06:00|2100|2099|2102|2101|2102|2101|2100|2099|21588
1656698770000|2022-07-01 18:06:10|2101|2100|2101|2100|2101|2100|2101|2100|6770
1656698780000|2022-07-01 18:06:20|2102|2101|2101|2100|2102|2101|2101|2100|17096
1656698790000|2022-07-01 18:06:30|2102|2101|2102|2101|2102|2101|2102|2101|11805
1656698800000|2022-07-01 18:06:40|||||||||12044
1656698810000|2022-07-01 18:06:50|2103|2102|2104|2103|2104|2103|2103|2102|14436
1656698820000|2022-07-01 18:07:00|2103|2102|2102|2101|2103|2102|2102|2101|30438
1656698830000|2022-07-01 18:07:10|2101|2100|2100|2099|2101|2100|2100|2099|11600
1656698840000|2022-07-01 18:07:20|2101|2100|2100|2099|2101|2100|2100|2099|12288
1656698850000|2022-07-01 18:07:30|||||||||7539
1656698860000|2022-07-01 18:07:40|2099|2098|2099|2098|2099|2098|2099|2098|7170
1656698870000|2022-07-01 18:07:50|2098|2097|2098|2097|2098|2097|2098|2097|5635
1656698880000|2022-07-01 18:08:00|2099|2098|2099|2098|2099|2098|2099|2098|8212
1656698890000|2022-07-01 18:08:10|2098|2097|2098|2097|2099|2098|2098|2097|7370
1656698900000|2022-07-01 18:08:20|||||||||1820
1656698910000|2022-07-01 18:08:30|2099|2098|2099|2098|2099|2098|2099|2098|8680
1656698920000|2022-07-01 18:08:40|2098|2097|2098|2097|2098|2097|2098|2097|9989
1656698930000|2022-07-01 18:08:50|2097|2096|2098|2097|2098|2097|2097|2096|11851
1656698940000|2022-07-01 18:09:00|2099|2098|2099|2098|2099|2098|2099|2098|5830
1656698950000|2022-07-01 18:09:10|2098|2097|2098|2097|2098|2097|2098|2097|5920
1656698960000|2022-07-01 18:09:20|2099|2098|2099|2098|2099|2098|2099|2098|2216
1656698970000|2022-07-01 18:09:30|2100|2099|2100|2099|2100|2099|2100|2099|2500
1656698980000|2022-07-01 18:09:40|||||||||4232
1656698990000|2022-07-01 18:09:50|2099|2098|2099|2098|2099|2099|2099|2098|6775
1656699000000|2022-07-01 18:10:00|2100|2099|2099|2098|2100|2099|2099|2098|7533
1656699010000|2022-07-01 18:10:10|2098|2097|2098|2097|2098|2097|2098|2097|11929
1656699020000|2022-07-01 18:10:20|2097|2096|2097|2096|2097|2096|2096|2095|48390
1656699030000|2022-07-01 18:10:30|||||||||2000
1656699040000|2022-07-01 18:10:40|2096|2095|2096|2095|2096|2096|2095|2094|51883
1656699050000|2022-07-01 18:10:50|||||||||14780
1656699060000|2022-07-01 18:11:00|2097|2096|2097|2096|2097|2096|2096|2096|14750
1656699070000|2022-07-01 18:11:10|||||||||11172
1656699080000|2022-07-01 18:11:20|2098|2097|2099|2098|2100|2099|2098|2097|20764
1656699090000|2022-07-01 18:11:30|2098|2097|2099|2098|2099|2098|2098|2097|13018
1656699100000|2022-07-01 18:11:40|2100|2099|2098|2097|2100|2099|2098|2097|5338
1656699110000|2022-07-01 18:11:50|2097|2096|2097|2096|2097|2096|2097|2096|20987
1656699120000|2022-07-01 18:12:00|||||||||9969
1656699130000|2022-07-01 18:12:10|||||||||10000
1656699140000|2022-07-01 18:12:20|2098|2097|2098|2097|2098|2097|2098|2097|11187
1656699150000|2022-07-01 18:12:30|2097|2096|2097|2096|2098|2097|2097|2096|6575
1656699160000|2022-07-01 18:12:40|2096|2095|2096|2095|2096|2095|2096|2095|7344
1656699170000|2022-07-01 18:12:50|2097|2096|2098|2097|2098|2097|2097|2096|6652
1656699180000|2022-07-01 18:13:00|2097|2096|2097|2096|2097|2097|2097|2096|11232
1656699190000|2022-07-01 18:13:10|2098|2097|2098|2097|2099|2098|2098|2097|4176
1656699200000|2022-07-01 18:13:20|2099|2098|2099|2098|2100|2099|2099|2098|6800
1656699210000|2022-07-01 18:13:30|2100|2099|2100|2099|2100|2099|2100|2099|3300
1656699220000|2022-07-01 18:13:40|||||||||2000
1656699230000|2022-07-01 18:13:50|2101|2100|2100|2099|2101|2100|2100|2099|36930
1656699240000|2022-07-01 18:14:00|2101|2100|2100|2099|2101|2100|2100|2099|11096
1656699250000|2022-07-01 18:14:10|2101|2100|2102|2101|2102|2101|2100|2100|7459
1656699260000|2022-07-01 18:14:20|2103|2102|2102|2101|2103|2102|2102|2101|17525
1656699270000|2022-07-01 18:14:30|||||||||4000
1656699280000|2022-07-01 18:14:40|2103|2102|2102|2101|2103|2102|2102|2101|3700
1656699290000|2022-07-01 18:14:50|2103|2102|2103|2102|2103|2102|2103|2102|9401
1656699300000|2022-07-01 18:15:00|2102|2101|2102|2101|2102|2101|2102|2101|26169
1656699310000|2022-07-01 18:15:10|2103|2102|2102|2101|2103|2102|2102|2101|9286
1656699320000|2022-07-01 18:15:20|||||||||4900
1656699330000|2022-07-01 18:15:30|2103|2102|2103|2102|2103|2102|2102|2102|4022
1656699340000|2022-07-01 18:15:40|2102|2101|2102|2101|2103|2102|2102|2101|18322
1656699350000|2022-07-01 18:15:50|2101|2100|2098|2097|2101|2100|2098|2097|22683
1656699360000|2022-07-01 18:16:00|2099|2098|2100|2099|2100|2099|2098|2097|21315
1656699370000|2022-07-01 18:16:10|||||||||9600
1656699380000|2022-07-01 18:16:20|2101|2100|2100|2099|2101|2100|2100|2099|6755
1656699390000|2022-07-01 18:16:30|2101|2100|2102|2101|2102|2101|2100|2100|8651
1656699400000|2022-07-01 18:16:40|2101|2100|2102|2101|2102|2101|2101|2100|15145
1656699410000|2022-07-01 18:16:50|2103|2102|2103|2102|2103|2102|2102|2102|3302
1656699420000|2022-07-01 18:17:00|2102|2101|2103|2102|2103|2102|2102|2101|10892
1656699430000|2022-07-01 18:17:10|2104|2103|2103|2102|2104|2103|2103|2102|16747
1656699440000|2022-07-01 18:17:20|2102|2101|2102|2101|2102|2101|2102|2101|4259
1656699450000|2022-07-01 18:17:30|2101|2100|2101|2100|2101|2100|2101|2100|8211
1656699460000|2022-07-01 18:17:40|2102|2101|2102|2101|2102|2101|2102|2101|2792
1656699470000|2022-07-01 18:17:50|||||||||7605
1656699480000|2022-07-01 18:18:00|||||||||9260
1656699490000|2022-07-01 18:18:10|2103|2102|2103|2102|2103|2102|2103|2102|1893
1656699500000|2022-07-01 18:18:20|||||||||1500
1656699510000|2022-07-01 18:18:30|2104|2103|2103|2102|2104|2103|2103|2102|23420
1656699520000|2022-07-01 18:18:40|||||||||6572
1656699530000|2022-07-01 18:18:50|||||||||2580
1656699540000|2022-07-01 18:19:00|||||||||14400
1656699550000|2022-07-01 18:19:10|2102|2101|2102|2101|2102|2101|2102|2101|9392
1656699560000|2022-07-01 18:19:20|2101|2100|2101|2100|2101|2100|2101|2100|3942
1656699570000|2022-07-01 18:19:30|2102|2101|2103|2102|2103|2102|2101|2101|8690
1656699580000|2022-07-01 18:19:40|2102|2101|2102|2101|2102|2101|2102|2101|6340
1656699590000|2022-07-01 18:19:50|2103|2102|2103|2102|2103|2102|2102|2101|12966
1656699600000|2022-07-01 18:20:00|2104|2103|2101|2100|2105|2104|2101|2100|25365
1656699610000|2022-07-01 18:20:10|2100|2099|2103|2102|2103|2102|2100|2099|18501
1656699620000|2022-07-01 18:20:20|2102|2101|2101|2100|2102|2101|2101|2100|8100
1656699630000|2022-07-01 18:20:30|2102|2101|2102|2101|2102|2101|2102|2101|1100
1656699640000|2022-07-01 18:20:40|2103|2102|2103|2102|2103|2102|2103|2102|5875
1656699650000|2022-07-01 18:20:50|2104|2103|2103|2102|2104|2103|2103|2102|8235
1656699660000|2022-07-01 18:21:00|||||||||12400
1656699670000|2022-07-01 18:21:10|2102|2101|2102|2101|2102|2101|2102|2101|3850
1656699680000|2022-07-01 18:21:20|2101|2100|2102|2101|2102|2101|2101|2100|5994
1656699690000|2022-07-01 18:21:30|2101|2100|2102|2101|2102|2101|2101|2100|3622
1656699700000|2022-07-01 18:21:40|||||||||1700
1656699710000|2022-07-01 18:21:50|2103|2102|2103|2102|2104|2103|2103|2102|16688
1656699720000|2022-07-01 18:22:00|2104|2103|2103|2102|2104|2103|2103|2102|5600
1656699730000|2022-07-01 18:22:10|2104|2103|2103|2102|2104|2103|2103|2102|21341
1656699740000|2022-07-01 18:22:20|2104|2103|2105|2104|2105|2104|2104|2103|21194
1656699750000|2022-07-01 18:22:30|2106|2105|2106|2105|2106|2105|2106|2105|8237
1656699760000|2022-07-01 18:22:40|||||||||11326
1656699770000|2022-07-01 18:22:50|2105|2104|2105|2104|2105|2104|2105|2104|15675
1656699780000|2022-07-01 18:23:00|2104|2103|2104|2103|2105|2104|2104|2103|15623
1656699790000|2022-07-01 18:23:10|2105|2104|2108|2107|2108|2107|2105|2104|43737
1656699800000|2022-07-01 18:23:20|||||||||14045
1656699810000|2022-07-01 18:23:30|2109|2108|2109|2108|2110|2109|2108|2108|21548
1656699820000|2022-07-01 18:23:40|||||||||3350
1656699830000|2022-07-01 18:23:50|2110|2109|2110|2109|2110|2109|2110|2109|9149
1656699840000|2022-07-01 18:24:00|2109|2108|2109|2108|2109|2109|2109|2108|17083
1656699850000|2022-07-01 18:24:10|2110|2109|2110|2109|2111|2110|2109|2108|33522
1656699860000|2022-07-01 18:24:20|2111|2110|2111|2110|2111|2110|2110|2109|10486
1656699870000|2022-07-01 18:24:30|2110|2109|2111|2110|2111|2110|2110|2109|3525
1656699880000|2022-07-01 18:24:40|2112|2111|2111|2110|2112|2111|2111|2110|13965
1656699890000|2022-07-01 18:24:50|2112|2111|2111|2110|2112|2111|2111|2110|7407
1656699900000|2022-07-01 18:25:00|2112|2111|2111|2110|2112|2111|2111|2110|6274
1656699910000|2022-07-01 18:25:10|2110|2109|2109|2108|2110|2109|2109|2108|17344
1656699920000|2022-07-01 18:25:20|||||||||2404
1656699930000|2022-07-01 18:25:30|2108|2107|2109|2108|2109|2108|2108|2107|8646
1656699940000|2022-07-01 18:25:40|2110|2109|2110|2109|2110|2109|2110|2109|1600
1656699950000|2022-07-01 18:25:50|2111|2110|2111|2110|2111|2110|2110|2109|3054
1656699960000|2022-07-01 18:26:00|2110|2109|2109|2108|2110|2110|2109|2108|14127
1656699970000|2022-07-01 18:26:10|2110|2109|2110|2109|2110|2109|2110|2109|15700
1656699980000|2022-07-01 18:26:20|2109|2108|2109|2108|2109|2108|2109|2108|9000
1656699990000|2022-07-01 18:26:30|||||||||3400
1656700000000|2022-07-01 18:26:40|2108|2107|2109|2108|2109|2108|2108|2107|14058
1656700010000|2022-07-01 18:26:50|2110|2109|2110|2109|2110|2109|2110|2109|6714
1656700020000|2022-07-01 18:27:00|2111|2110|2110|2109|2111|2110|2110|2109|9399
1656700030000|2022-07-01 18:27:10|2111|2110|2111|2110|2111|2110|2111|2110|4472
1656700040000|2022-07-01 18:27:20|2110|2109|2110|2109|2110|2109|2110|2109|2719
1656700050000|2022-07-01 18:27:30|2109|2108|2110|2109|2110|2109|2109|2108|13912
1656700060000|2022-07-01 18:27:40|||||||||1100
1656700070000|2022-07-01 18:27:50|2111|2110|2110|2109|2111|2110|2110|2109|11367
1656700080000|2022-07-01 18:28:00|2111|2110|2110|2109|2111|2110|2110|2109|16437
1656700090000|2022-07-01 18:28:10|2111|2110|2111|2110|2111|2110|2110|2109|13962
1656700100000|2022-07-01 18:28:20|2110|2109|2110|2109|2110|2109|2110|2109|11243
1656700110000|2022-07-01 18:28:30|2109|2108|2109|2108|2109|2108|2109|2108|4732
1656700120000|2022-07-01 18:28:40|||||||||100
1656700130000|2022-07-01 18:28:50|2110|2109|2110|2109|2111|2110|2109|2109|29439
1656700140000|2022-07-01 18:29:00|||||||||15493
1656700160000|2022-07-01 18:29:20|2109|2108|2108|2107|2109|2108|2108|2107|24637
1656700170000|2022-07-01 18:29:30|2107|2106|2108|2107|2108|2107|2107|2106|7593
1656700180000|2022-07-01 18:29:40|2107|2106|2108|2107|2108|2107|2107|2106|1510
1656700190000|2022-07-01 18:29:50|2107|2106|2108|2107|2108|2107|2107|2106|5032
1656700200000|2022-07-01 18:30:00|2107|2108|2106|2105|2107|2108|2106|2105|16342
1656700210000|2022-07-01 18:30:10|2107|2106|2106|2105|2107|2106|2106|2105|15351
1656700220000|2022-07-01 18:30:20|||||||||824
1656700230000|2022-07-01 18:30:30|2107|2106|2107|2106|2107|2106|2106|2105|12361
1656700240000|2022-07-01 18:30:40|2108|2107|2108|2107|2109|2108|2108|2107|11188
1656700250000|2022-07-01 18:30:50|2109|2108|2109|2108|2109|2108|2109|2108|4546
1656700260000|2022-07-01 18:31:00|2108|2107|2109|2108|2109|2108|2108|2107|2796
1656700270000|2022-07-01 18:31:10|||||||||1224
1656700280000|2022-07-01 18:31:20|||||||||1100
1656700290000|2022-07-01 18:31:30|2110|2109|2109|2108|2110|2109|2109|2108|10444
1656700300000|2022-07-01 18:31:40|2110|2109|2110|2109|2110|2109|2110|2109|6926
1656700310000|2022-07-01 18:31:50|2111|2110|2111|2110|2111|2110|2111|2110|1500
1656700320000|2022-07-01 18:32:00|||||||||2238
1656700330000|2022-07-01 18:32:10|2110|2109|2112|2111|2112|2111|2110|2109|11382
1656700340000|2022-07-01 18:32:20|||||||||6030
1656700350000|2022-07-01 18:32:30|2111|2110|2113|2112|2113|2112|2111|2110|19577
1656700360000|2022-07-01 18:32:40|2114|2113|2112|2111|2114|2113|2112|2111|16440
1656700370000|2022-07-01 18:32:50|2113|2112|2112|2111|2113|2112|2112|2111|15389
1656700380000|2022-07-01 18:33:00|2113|2112|2112|2111|2113|2112|2112|2111|3464
1656700390000|2022-07-01 18:33:10|2113|2112|2114|2113|2114|2113|2113|2112|6344
1656700400000|2022-07-01 18:33:20|2113|2112|2112|2111|2113|2112|2112|2111|6562
1656700410000|2022-07-01 18:33:30|2111|2110|2113|2112|2113|2112|2111|2110|2600
1656700420000|2022-07-01 18:33:40|||||||||4200
1656700430000|2022-07-01 18:33:50|2114|2113|2114|2113|2115|2114|2114|2113|1011
1656700440000|2022-07-01 18:34:00|2113|2112|2112|2111|2113|2112|2112|2111|18558
1656700450000|2022-07-01 18:34:10|||||||||5362
1656700460000|2022-07-01 18:34:20|2113|2112|2113|2112|2113|2112|2113|2112|1934
1656700470000|2022-07-01 18:34:30|||||||||5345
1656700480000|2022-07-01 18:34:40|||||||||600
1656700490000|2022-07-01 18:34:50|||||||||2200
1656700500000|2022-07-01 18:35:00|2112|2111|2112|2111|2112|2111|2112|2111|10407
1656700510000|2022-07-01 18:35:10|||||||||3100
1656700520000|2022-07-01 18:35:20|||||||||1473
1656700530000|2022-07-01 18:35:30|2113|2112|2113|2112|2113|2112|2113|2112|7611
1656700540000|2022-07-01 18:35:40|||||||||8339
1656700550000|2022-07-01 18:35:50|||||||||100
1656700560000|2022-07-01 18:36:00|||||||||200
1656700570000|2022-07-01 18:36:10|2114|2113|2114|2113|2114|2113|2114|2113|2845
1656700580000|2022-07-01 18:36:20|2113|2112|2113|2112|2113|2112|2113|2112|6242
1656700590000|2022-07-01 18:36:30|2112|2111|2112|2111|2112|2111|2111|2110|17495
1656700600000|2022-07-01 18:36:40|||||||||3600
1656700610000|2022-07-01 18:36:50|2113|2112|2113|2112|2113|2112|2113|2112|1700
1656700620000|2022-07-01 18:37:00|||||||||2900
1656700630000|2022-07-01 18:37:10|2112|2111|2112|2111|2112|2111|2111|2110|29007
1656700640000|2022-07-01 18:37:20|||||||||1000
1656700650000|2022-07-01 18:37:30|||||||||7300
1656700660000|2022-07-01 18:37:40|2111|2110|2112|2111|2112|2111|2111|2110|3465
1656700680000|2022-07-01 18:38:00|||||||||102
1656700690000|2022-07-01 18:38:10|||||||||400
1656700700000|2022-07-01 18:38:20|2113|2112|2113|2112|2113|2112|2113|2112|586
1656700710000|2022-07-01 18:38:30|||||||||1800
1656700720000|2022-07-01 18:38:40|2112|2111|2112|2111|2112|2111|2112|2111|6220
1656700730000|2022-07-01 18:38:50|2113|2112|2113|2112|2113|2112|2113|2112|2500
1656700740000|2022-07-01 18:39:00|||||||||2130
1656700750000|2022-07-01 18:39:10|||||||||100
1656700760000|2022-07-01 18:39:20|||||||||1400
1656700770000|2022-07-01 18:39:30|||||||||1985
1656700780000|2022-07-01 18:39:40|2114|2113|2115|2114|2115|2114|2114|2113|13583
1656700790000|2022-07-01 18:39:50|2116|2115|2116|2115|2116|2115|2116|2115|11313
1656700800000|2022-07-01 18:40:00|||||||||4673
1656700810000|2022-07-01 18:40:10|2115|2114|2116|2115|2116|2115|2115|2114|11380
1656700820000|2022-07-01 18:40:20|||||||||6610
1656700830000|2022-07-01 18:40:30|||||||||3508
1656700840000|2022-07-01 18:40:40|||||||||2335
1656700850000|2022-07-01 18:40:50|2115|2114|2115|2114|2115|2115|2115|2114|8040
1656700860000|2022-07-01 18:41:00|||||||||2250
1656700870000|2022-07-01 18:41:10|||||||||3152
1656700880000|2022-07-01 18:41:20|2114|2113|2114|2113|2114|2113|2114|2113|11133
1656700900000|2022-07-01 18:41:40|2115|2114|2115|2114|2115|2114|2115|2114|2207
1656700910000|2022-07-01 18:41:50|2114|2113|2114|2113|2114|2113|2114|2113|4400
1656700920000|2022-07-01 18:42:00|2115|2114|2115|2114|2115|2114|2115|2114|800
1656700930000|2022-07-01 18:42:10|||||||||1100
1656700940000|2022-07-01 18:42:20|2116|2115|2116|2115|2116|2115|2115|2115|3638
1656700950000|2022-07-01 18:42:30|||||||||5500
1656700960000|2022-07-01 18:42:40|2115|2114|2114|2113|2115|2114|2114|2113|14747
1656700970000|2022-07-01 18:42:50|2113|2112|2113|2112|2113|2112|2113|2112|8100
1656700980000|2022-07-01 18:43:00|||||||||2000
1656700990000|2022-07-01 18:43:10|2114|2113|2114|2113|2114|2113|2114|2113|5212
1656701000000|2022-07-01 18:43:20|||||||||200
1656701010000|2022-07-01 18:43:30|||||||||2200
1656701020000|2022-07-01 18:43:40|||||||||300
1656701030000|2022-07-01 18:43:50|2115|2114|2114|2113|2115|2114|2114|2113|3321
1656701040000|2022-07-01 18:44:00|2115|2114|2115|2114|2115|2114|2114|2114|1100
1656701050000|2022-07-01 18:44:10|||||||||2500
1656701060000|2022-07-01 18:44:20|2114|2113|2115|2114|2115|2114|2114|2113|12956
1656701070000|2022-07-01 18:44:30|2116|2115|2115|2114|2116|2115|2115|2114|7664
1656701080000|2022-07-01 18:44:40|||||||||1000
1656701090000|2022-07-01 18:44:50|2116|2115|2116|2115|2116|2115|2116|2115|2700
1656701100000|2022-07-01 18:45:00|2115|2114|2115|2114|2115|2114|2114|2113|13276
1656701110000|2022-07-01 18:45:10|2116|2115|2116|2115|2116|2115|2116|2115|6500
1656701120000|2022-07-01 18:45:20|||||||||6940
1656701130000|2022-07-01 18:45:30|||||||||1200
1656701140000|2022-07-01 18:45:40|2115|2114|2115|2114|2115|2114|2115|2114|14764
1656701150000|2022-07-01 18:45:50|||||||||3200
1656701160000|2022-07-01 18:46:00|||||||||896
1656701170000|2022-07-01 18:46:10|2116|2115|2117|2116|2117|2116|2116|2115|9404
1656701180000|2022-07-01 18:46:20|2116|2115|2116|2115|2116|2115|2115|2114|14137
1656701190000|2022-07-01 18:46:30|2117|2116|2118|2117|2118|2117|2117|2116|17620
1656701200000|2022-07-01 18:46:40|2119|2118|2119|2118|2119|2119|2119|2118|8002
1656701210000|2022-07-01 18:46:50|2120|2119|2119|2118|2120|2119|2119|2118|21915
1656701220000|2022-07-01 18:47:00|2120|2119|2120|2119|2120|2119|2119|2118|2840
1656701230000|2022-07-01 18:47:10|2119|2118|2120|2119|2120|2119|2119|2118|8345
1656701240000|2022-07-01 18:47:20|2119|2118|2118|2117|2119|2118|2118|2117|10041
1656701250000|2022-07-01 18:47:30|2119|2118|2119|2118|2119|2118|2119|2118|7935
1656701260000|2022-07-01 18:47:40|||||||||6500
1656701270000|2022-07-01 18:47:50|||||||||6074
1656701280000|2022-07-01 18:48:00|2118|2117|2118|2117|2118|2117|2118|2117|4728
1656701290000|2022-07-01 18:48:10|||||||||1600
1656701300000|2022-07-01 18:48:20|||||||||3040
1656701310000|2022-07-01 18:48:30|2119|2118|2119|2118|2119|2118|2119|2118|5486
1656701320000|2022-07-01 18:48:40|2120|2119|2120|2119|2120|2119|2119|2119|9454
1656701330000|2022-07-01 18:48:50|2119|2118|2120|2119|2120|2119|2119|2118|18961
1656701340000|2022-07-01 18:49:00|||||||||5975
1656701350000|2022-07-01 18:49:10|2119|2118|2120|2119|2120|2119|2119|2118|19623
1656701360000|2022-07-01 18:49:20|2121|2120|2121|2120|2121|2120|2120|2120|8565
1656701370000|2022-07-01 18:49:30|||||||||4662
1656701380000|2022-07-01 18:49:40|2120|2119|2120|2119|2120|2119|2120|2119|10091
1656701390000|2022-07-01 18:49:50|||||||||2436
1656701400000|2022-07-01 18:50:00|2121|2120|2121|2120|2121|2120|2120|2120|8781
1656701410000|2022-07-01 18:50:10|2120|2119|2120|2119|2120|2120|2120|2119|13700
1656701420000|2022-07-01 18:50:20|2121|2120|2120|2119|2121|2120|2120|2119|10295
1656701430000|2022-07-01 18:50:30|||||||||1650
1656701440000|2022-07-01 18:50:40|||||||||390
1656701450000|2022-07-01 18:50:50|2119|2118|2119|2118|2119|2118|2119|2118|3008
1656701460000|2022-07-01 18:51:00|||||||||2538
1656701470000|2022-07-01 18:51:10|||||||||972
1656701480000|2022-07-01 18:51:20|||||||||100
1656701490000|2022-07-01 18:51:30|2118|2117|2117|2116|2118|2117|2117|2116|10026
1656701500000|2022-07-01 18:51:40|||||||||2626
1656701510000|2022-07-01 18:51:50|2116|2115|2116|2115|2116|2115|2116|2115|12775
1656701520000|2022-07-01 18:52:00|2115|2114|2114|2113|2116|2115|2114|2113|10070
1656701530000|2022-07-01 18:52:10|2115|2114|2115|2114|2115|2114|2115|2114|14864
1656701540000|2022-07-01 18:52:20|||||||||977
1656701550000|2022-07-01 18:52:30|||||||||1330
1656701560000|2022-07-01 18:52:40|||||||||1100
1656701570000|2022-07-01 18:52:50|2116|2115|2116|2115|2116|2115|2116|2115|2358
1656701580000|2022-07-01 18:53:00|2115|2114|2115|2114|2115|2114|2115|2114|700
1656701590000|2022-07-01 18:53:10|2116|2115|2116|2115|2116|2115|2116|2115|9814
1656701600000|2022-07-01 18:53:20|||||||||3884
1656701610000|2022-07-01 18:53:30|||||||||1511
1656701620000|2022-07-01 18:53:40|||||||||2900
1656701630000|2022-07-01 18:53:50|2117|2116|2117|2116|2117|2116|2117|2116|7662
1656701640000|2022-07-01 18:54:00|||||||||3270
1656701650000|2022-07-01 18:54:10|2116|2115|2114|2113|2116|2116|2114|2113|28896
1656701660000|2022-07-01 18:54:20|||||||||7982
1656701670000|2022-07-01 18:54:30|2113|2112|2112|2111|2113|2112|2112|2111|15857
1656701680000|2022-07-01 18:54:40|2111|2110|2111|2110|2111|2110|2111|2110|7928
1656701690000|2022-07-01 18:54:50|2112|2111|2112|2111|2112|2111|2112|2111|15196
1656701700000|2022-07-01 18:55:00|2113|2112|2113|2112|2113|2112|2112|2112|10652
1656701710000|2022-07-01 18:55:10|2112|2111|2112|2111|2112|2111|2112|2111|10544
1656701720000|2022-07-01 18:55:20|2111|2110|2111|2110|2111|2110|2111|2110|4658
1656701730000|2022-07-01 18:55:30|||||||||1257
1656701740000|2022-07-01 18:55:40|||||||||5000
1656701750000|2022-07-01 18:55:50|2112|2111|2112|2111|2112|2111|2111|2110|18414
1656701760000|2022-07-01 18:56:00|2113|2112|2113|2112|2114|2113|2113|2112|10744
1656701770000|2022-07-01 18:56:10|||||||||1769
1656701780000|2022-07-01 18:56:20|2114|2113|2114|2113|2114|2113|2113|2112|10488
1656701790000|2022-07-01 18:56:30|2115|2114|2115|2114|2115|2114|2114|2114|4837
1656701800000|2022-07-01 18:56:40|2116|2115|2116|2115|2116|2115|2116|2115|10674
1656701810000|2022-07-01 18:56:50|||||||||5300
1656701820000|2022-07-01 18:57:00|2115|2114|2116|2115|2116|2115|2115|2114|4414
1656701830000|2022-07-01 18:57:10|2117|2116|2118|2117|2118|2117|2117|2116|8751
1656701840000|2022-07-01 18:57:20|2119|2118|2118|2117|2119|2118|2118|2117|3331
1656701850000|2022-07-01 18:57:30|2117|2116|2118|2117|2118|2117|2117|2116|5600
1656701860000|2022-07-01 18:57:40|||||||||1301
1656701870000|2022-07-01 18:57:50|2117|2116|2118|2117|2118|2117|2117|2116|8125
1656701880000|2022-07-01 18:58:00|2117|2116|2117|2116|2117|2116|2117|2116|9002
1656701890000|2022-07-01 18:58:10|2118|2117|2118|2117|2118|2117|2118|2117|21687
1656701900000|2022-07-01 18:58:20|2119|2118|2119|2118|2119|2118|2119|2118|11737
1656701910000|2022-07-01 18:58:30|2118|2117|2118|2117|2118|2117|2118|2117|9438
1656701920000|2022-07-01 18:58:40|2117|2116|2116|2115|2117|2116|2116|2115|6076
1656701930000|2022-07-01 18:58:50|2117|2116|2115|2114|2117|2116|2115|2114|5825
1656701940000|2022-07-01 18:59:00|||||||||400
1656701950000|2022-07-01 18:59:10|2116|2115|2116|2115|2116|2115|2115|2114|10476
1656701960000|2022-07-01 18:59:20|2117|2116|2117|2116|2117|2116|2117|2116|2667
1656701970000|2022-07-01 18:59:30|2118|2117|2116|2115|2118|2117|2116|2115|27440
1656701980000|2022-07-01 18:59:40|2117|2116|2117|2116|2117|2116|2117|2116|1817
1656701990000|2022-07-01 18:59:50|2116|2115|2116|2115|2116|2115|2116|2115|7775
1656702000000|2022-07-01 19:00:00|2117|2116|2116|2115|2117|2116|2116|2115|5321
1656702010000|2022-07-01 19:00:10|2115|2114|2115|2114|2115|2114|2115|2114|4313
1656702020000|2022-07-01 19:00:20|2116|2115|2116|2115|2116|2115|2116|2115|1378
1656702030000|2022-07-01 19:00:30|2117|2116|2117|2116|2117|2116|2117|2116|950
1656702040000|2022-07-01 19:00:40|2118|2117|2118|2117|2118|2117|2118|2117|2942
1656702050000|2022-07-01 19:00:50|2117|2116|2116|2115|2117|2116|2115|2114|12272
1656702060000|2022-07-01 19:01:00|2115|2114|2115|2114|2115|2114|2114|2113|18073
1656702070000|2022-07-01 19:01:10|2114|2113|2115|2114|2115|2114|2114|2113|10700
1656702080000|2022-07-01 19:01:20|2114|2113|2114|2113|2114|2114|2113|2112|9893
1656702090000|2022-07-01 19:01:30|2113|2112|2113|2112|2113|2112|2113|2112|10650
1656702100000|2022-07-01 19:01:40|2114|2113|2114|2113|2114|2113|2114|2113|2564
1656702110000|2022-07-01 19:01:50|2115|2114|2115|2114|2115|2114|2115|2114|2900
1656702120000|2022-07-01 19:02:00|2114|2113|2114|2113|2114|2113|2114|2113|3216
1656702130000|2022-07-01 19:02:10|2113|2112|2114|2113|2114|2113|2112|2111|23939
1656702140000|2022-07-01 19:02:20|||||||||9332
1656702150000|2022-07-01 19:02:30|||||||||1100
1656702160000|2022-07-01 19:02:40|||||||||400
1656702170000|2022-07-01 19:02:50|||||||||700
1656702180000|2022-07-01 19:03:00|||||||||4464
1656702190000|2022-07-01 19:03:10|2113|2112|2113|2112|2113|2112|2113|2112|21381
1656702200000|2022-07-01 19:03:20|2114|2113|2112|2111|2114|2113|2111|2110|23359
1656702210000|2022-07-01 19:03:30|2113|2112|2112|2111|2113|2112|2112|2111|11378
1656702220000|2022-07-01 19:03:40|||||||||2700
1656702230000|2022-07-01 19:03:50|||||||||2300
1656702240000|2022-07-01 19:04:00|||||||||1700
1656702250000|2022-07-01 19:04:10|||||||||2800
1656702260000|2022-07-01 19:04:20|2111|2110|2111|2110|2111|2110|2111|2110|12152
1656702270000|2022-07-01 19:04:30|2112|2111|2112|2111|2113|2112|2112|2111|20729
1656702280000|2022-07-01 19:04:40|2113|2112|2114|2113|2114|2113|2113|2112|12413
1656702290000|2022-07-01 19:04:50|2115|2114|2115|2114|2115|2114|2115|2114|4539
1656702300000|2022-07-01 19:05:00|||||||||2000
1656702310000|2022-07-01 19:05:10|2114|2113|2114|2113|2114|2113|2114|2113|20771
1656702320000|2022-07-01 19:05:20|2115|2114|2114|2113|2115|2114|2114|2113|12601
1656702330000|2022-07-01 19:05:30|2115|2114|2115|2114|2116|2115|2115|2114|4858
1656702340000|2022-07-01 19:05:40|||||||||2900
1656702350000|2022-07-01 19:05:50|2114|2113|2114|2113|2114|2113|2114|2113|3018
1656702360000|2022-07-01 19:06:00|2113|2112|2114|2113|2114|2113|2112|2111|26876
1656702370000|2022-07-01 19:06:10|2113|2112|2114|2113|2114|2113|2113|2112|25064
1656702380000|2022-07-01 19:06:20|2115|2114|2116|2115|2116|2115|2115|2114|14040
1656702390000|2022-07-01 19:06:30|2115|2114|2115|2114|2115|2114|2115|2114|4800
1656702400000|2022-07-01 19:06:40|||||||||631
1656702410000|2022-07-01 19:06:50|2116|2115|2116|2115|2116|2115|2116|2115|5774
1656702420000|2022-07-01 19:07:00|2115|2114|2116|2115|2116|2115|2115|2114|22469
1656702430000|2022-07-01 19:07:10|2117|2116|2117|2116|2117|2116|2116|2116|5907
1656702440000|2022-07-01 19:07:20|2118|2117|2118|2117|2118|2117|2117|2117|10364
1656702450000|2022-07-01 19:07:30|2117|2116|2117|2116|2118|2117|2117|2116|5679
1656702460000|2022-07-01 19:07:40|2116|2115|2115|2114|2116|2115|2115|2114|4628
1656702470000|2022-07-01 19:07:50|2116|2115|2116|2115|2116|2115|2116|2115|10129
1656702480000|2022-07-01 19:08:00|||||||||8783
1656702490000|2022-07-01 19:08:10|||||||||10408
1656702500000|2022-07-01 19:08:20|2117|2116|2119|2118|2119|2118|2117|2116|18218
1656702510000|2022-07-01 19:08:30|||||||||6623
1656702520000|2022-07-01 19:08:40|||||||||10900
1656702530000|2022-07-01 19:08:50|||||||||5629
1656702540000|2022-07-01 19:09:00|2120|2119|2119|2118|2120|2119|2119|2118|8135
1656702550000|2022-07-01 19:09:10|2118|2117|2118|2117|2118|2117|2118|2117|5157
1656702560000|2022-07-01 19:09:20|2119|2118|2119|2118|2119|2118|2119|2118|9972
1656702570000|2022-07-01 19:09:30|2120|2119|2120|2119|2120|2119|2120|2119|7547
1656702580000|2022-07-01 19:09:40|||||||||3342
1656702590000|2022-07-01 19:09:50|2121|2120|2122|2121|2122|2121|2120|2120|20819
1656702600000|2022-07-01 19:10:00|2121|2120|2121|2120|2121|2120|2120|2119|38251
1656702610000|2022-07-01 19:10:10|||||||||6755
1656702620000|2022-07-01 19:10:20|||||||||1200
1656702630000|2022-07-01 19:10:30|2122|2121|2122|2121|2122|2121|2122|2121|4809
1656702640000|2022-07-01 19:10:40|2123|2122|2122|2121|2123|2122|2122|2121|36950
1656702650000|2022-07-01 19:10:50|2123|2122|2122|2121|2123|2122|2122|2121|6362
1656702660000|2022-07-01 19:11:00|2121|2120|2120|2119|2121|2120|2120|2119|8687
1656702670000|2022-07-01 19:11:10|2121|2120|2121|2120|2121|2120|2121|2120|9360
1656702680000|2022-07-01 19:11:20|||||||||1266
1656702690000|2022-07-01 19:11:30|2122|2121|2122|2121|2123|2122|2122|2121|10909
1656702700000|2022-07-01 19:11:40|2123|2122|2123|2122|2123|2122|2123|2122|600
1656702710000|2022-07-01 19:11:50|||||||||4900
1656702720000|2022-07-01 19:12:00|2122|2121|2120|2119|2122|2121|2120|2119|11150
1656702730000|2022-07-01 19:12:10|2121|2120|2121|2120|2121|2120|2120|2120|9478
1656702740000|2022-07-01 19:12:20|||||||||5317
1656702750000|2022-07-01 19:12:30|2122|2121|2122|2121|2122|2121|2122|2121|2400
1656702760000|2022-07-01 19:12:40|2121|2120|2121|2120|2121|2120|2121|2120|20800
1656702770000|2022-07-01 19:12:50|||||||||1752
1656702780000|2022-07-01 19:13:00|2120|2119|2120|2119|2120|2119|2120|2119|10629
1656702790000|2022-07-01 19:13:10|2121|2120|2121|2120|2121|2120|2121|2120|9239
1656702800000|2022-07-01 19:13:20|||||||||1700
1656702810000|2022-07-01 19:13:30|||||||||201
1656702820000|2022-07-01 19:13:40|2122|2121|2122|2121|2122|2121|2122|2121|3479
1656702830000|2022-07-01 19:13:50|||||||||8983
1656702840000|2022-07-01 19:14:00|2121|2120|2122|2121|2122|2121|2121|2120|9328
1656702850000|2022-07-01 19:14:10|2121|2120|2121|2120|2121|2120|2121|2120|3150
1656702860000|2022-07-01 19:14:20|2120|2119|2121|2120|2121|2120|2120|2119|14060
1656702870000|2022-07-01 19:14:30|2122|2121|2122|2121|2122|2121|2122|2121|10045
1656702880000|2022-07-01 19:14:40|2123|2122|2122|2121|2123|2122|2122|2121|13901
1656702890000|2022-07-01 19:14:50|2121|2120|2122|2121|2122|2121|2121|2120|7382
1656702900000|2022-07-01 19:15:00|2121|2120|2121|2120|2121|2120|2121|2120|6297
1656702910000|2022-07-01 19:15:10|2122|2121|2122|2121|2122|2121|2121|2121|3750
1656702920000|2022-07-01 19:15:20|||||||||5951
1656702930000|2022-07-01 19:15:30|2123|2122|2123|2122|2123|2122|2122|2122|7159
1656702940000|2022-07-01 19:15:40|||||||||3189
1656702950000|2022-07-01 19:15:50|2124|2123|2124|2123|2124|2123|2123|2122|17501
1656702960000|2022-07-01 19:16:00|2123|2122|2123|2122|2123|2122|2123|2122|12054
1656702970000|2022-07-01 19:16:10|2122|2121|2123|2122|2123|2122|2122|2121|9818
1656702980000|2022-07-01 19:16:20|2122|2121|2122|2121|2123|2122|2122|2121|8087
1656702990000|2022-07-01 19:16:30|2121|2120|2121|2120|2121|2120|2121|2120|7867
1656703000000|2022-07-01 19:16:40|2122|2121|2122|2121|2122|2121|2121|2121|5607
1656703010000|2022-07-01 19:16:50|||||||||3700
1656703020000|2022-07-01 19:17:00|||||||||5310
1656703030000|2022-07-01 19:17:10|2123|2122|2121|2120|2123|2122|2121|2120|15660
1656703040000|2022-07-01 19:17:20|2122|2121|2120|2119|2122|2121|2120|2119|12495
1656703050000|2022-07-01 19:17:30|||||||||3100
1656703060000|2022-07-01 19:17:40|2121|2120|2121|2120|2121|2120|2120|2120|11901
1656703070000|2022-07-01 19:17:50|||||||||100
1656703080000|2022-07-01 19:18:00|||||||||2430
1656703090000|2022-07-01 19:18:10|2122|2121|2122|2121|2122|2121|2122|2121|4470
1656703100000|2022-07-01 19:18:20|2123|2122|2123|2122|2123|2122|2123|2122|6055
1656703110000|2022-07-01 19:18:30|2122|2121|2122|2121|2122|2121|2122|2121|8534
1656703120000|2022-07-01 19:18:40|2123|2122|2123|2122|2123|2122|2123|2122|16169
1656703130000|2022-07-01 19:18:50|2124|2123|2124|2123|2124|2123|2123|2123|13243
1656703140000|2022-07-01 19:19:00|2123|2122|2122|2121|2123|2122|2122|2121|11352
1656703150000|2022-07-01 19:19:10|||||||||5165
1656703160000|2022-07-01 19:19:20|||||||||2241
1656703170000|2022-07-01 19:19:30|||||||||4577
1656703180000|2022-07-01 19:19:40|2121|2120|2121|2120|2121|2120|2121|2120|11253
1656703190000|2022-07-01 19:19:50|2122|2121|2122|2121|2122|2121|2122|2121|1300
1656703200000|2022-07-01 19:20:00|||||||||3000
1656703210000|2022-07-01 19:20:10|2123|2122|2120|2119|2123|2122|2120|2119|14423
1656703220000|2022-07-01 19:20:20|2121|2120|2120|2119|2121|2120|2120|2119|5090
1656703230000|2022-07-01 19:20:30|2119|2118|2118|2117|2119|2118|2118|2117|29709
1656703240000|2022-07-01 19:20:40|2117|2116|2117|2116|2117|2116|2117|2116|17600
1656703250000|2022-07-01 19:20:50|2116|2115|2115|2114|2117|2116|2115|2114|23223
1656703260000|2022-07-01 19:21:00|2116|2115|2117|2116|2117|2116|2115|2115|12382
1656703270000|2022-07-01 19:21:10|2116|2115|2118|2117|2118|2117|2116|2115|9500
1656703280000|2022-07-01 19:21:20|2117|2116|2117|2116|2117|2116|2117|2116|15363
1656703290000|2022-07-01 19:21:30|2118|2117|2118|2117|2118|2117|2117|2116|6461
1656703300000|2022-07-01 19:21:40|||||||||2900
1656703310000|2022-07-01 19:21:50|||||||||501
1656703320000|2022-07-01 19:22:00|||||||||7471
1656703330000|2022-07-01 19:22:10|||||||||8235
1656703340000|2022-07-01 19:22:20|||||||||8645
1656703350000|2022-07-01 19:22:30|||||||||3325
1656703360000|2022-07-01 19:22:40|||||||||200
1656703380000|2022-07-01 19:23:00|2117|2116|2116|2115|2117|2116|2116|2115|8641
1656703390000|2022-07-01 19:23:10|2117|2116|2118|2117|2118|2117|2117|2116|12934
1656703400000|2022-07-01 19:23:20|2119|2118|2118|2117|2119|2118|2118|2117|8310
1656703410000|2022-07-01 19:23:30|2119|2118|2119|2118|2119|2118|2119|2118|1716
1656703420000|2022-07-01 19:23:40|2120|2119|2119|2118|2120|2119|2119|2118|9140
1656703430000|2022-07-01 19:23:50|||||||||4088
1656703440000|2022-07-01 19:24:00|||||||||400
1656703450000|2022-07-01 19:24:10|2120|2119|2120|2119|2120|2119|2120|2119|2800
1656703460000|2022-07-01 19:24:20|||||||||1790
1656703470000|2022-07-01 19:24:30|2121|2120|2121|2120|2121|2120|2121|2120|6493
1656703480000|2022-07-01 19:24:40|||||||||800
1656703490000|2022-07-01 19:24:50|2122|2121|2121|2120|2122|2121|2121|2120|48165
1656703500000|2022-07-01 19:25:00|2120|2119|2121|2120|2121|2120|2120|2119|17032
1656703510000|2022-07-01 19:25:10|2120|2119|2120|2119|2120|2119|2120|2119|3483
1656703520000|2022-07-01 19:25:20|2121|2120|2120|2119|2121|2120|2120|2119|3599
1656703530000|2022-07-01 19:25:30|||||||||100
1656703540000|2022-07-01 19:25:40|2121|2120|2120|2119|2121|2120|2120|2119|8187
1656703550000|2022-07-01 19:25:50|2119|2118|2119|2118|2119|2118|2117|2116|36830
1656703560000|2022-07-01 19:26:00|2120|2119|2121|2120|2121|2120|2120|2119|2750
1656703570000|2022-07-01 19:26:10|||||||||7450
1656703580000|2022-07-01 19:26:20|2120|2119|2121|2120|2121|2120|2120|2119|21599
1656703590000|2022-07-01 19:26:30|2122|2121|2122|2121|2122|2121|2122|2121|1844
1656703600000|2022-07-01 19:26:40|2123|2122|2123|2122|2123|2122|2123|2122|19782
1656703610000|2022-07-01 19:26:50|||||||||13800
1656703620000|2022-07-01 19:27:00|2124|2123|2124|2123|2124|2123|2124|2123|6181
1656703630000|2022-07-01 19:27:10|||||||||6009
1656703640000|2022-07-01 19:27:20|||||||||2197
1656703650000|2022-07-01 19:27:30|||||||||7223
1656703660000|2022-07-01 19:27:40|||||||||3670
1656703670000|2022-07-01 19:27:50|2125|2124|2125|2124|2125|2124|2125|2124|18955
1656703680000|2022-07-01 19:28:00|||||||||5900
1656703690000|2022-07-01 19:28:10|2124|2123|2124|2123|2124|2124|2124|2123|36041
1656703700000|2022-07-01 19:28:20|||||||||5475
1656703710000|2022-07-01 19:28:30|||||||||1696
1656703720000|2022-07-01 19:28:40|2125|2124|2125|2124|2125|2124|2124|2123|10182
1656703730000|2022-07-01 19:28:50|||||||||2000
1656703740000|2022-07-01 19:29:00|||||||||1503
1656703750000|2022-07-01 19:29:10|2126|2125|2127|2126|2127|2126|2125|2125|69347
1656703760000|2022-07-01 19:29:20|||||||||11973
1656703770000|2022-07-01 19:29:30|||||||||900
1656703780000|2022-07-01 19:29:40|||||||||2943
1656703790000|2022-07-01 19:29:50|||||||||1194
1656703800000|2022-07-01 19:30:00|2128|2127|2129|2128|2129|2128|2128|2127|27740
1656703810000|2022-07-01 19:30:10|2130|2129|2131|2130|2131|2130|2130|2129|41527
1656703820000|2022-07-01 19:30:20|||||||||23432
1656703830000|2022-07-01 19:30:30|2132|2131|2132|2131|2132|2131|2132|2131|6810
1656703840000|2022-07-01 19:30:40|2133|2132|2133|2132|2133|2132|2133|2132|11340
1656703850000|2022-07-01 19:30:50|2132|2131|2133|2132|2133|2132|2132|2131|45583
1656703860000|2022-07-01 19:31:00|||||||||27776
1656703870000|2022-07-01 19:31:10|2134|2133|2134|2133|2134|2133|2133|2132|6783
1656703880000|2022-07-01 19:31:20|||||||||5273
1656703890000|2022-07-01 19:31:30|||||||||14762
1656703900000|2022-07-01 19:31:40|2135|2134|2134|2133|2135|2134|2134|2133|13272
1656703910000|2022-07-01 19:31:50|2135|2134|2134|2133|2135|2134|2134|2133|12767
1656703920000|2022-07-01 19:32:00|2133|2132|2133|2132|2133|2132|2132|2131|43641
1656703930000|2022-07-01 19:32:10|2134|2133|2134|2133|2134|2133|2134|2133|5594
1656703950000|2022-07-01 19:32:30|2135|2134|2134|2133|2135|2134|2134|2133|29448
1656703960000|2022-07-01 19:32:40|2135|2134|2136|2135|2136|2135|2135|2134|14636
1656703970000|2022-07-01 19:32:50|2137|2136|2137|2136|2137|2136|2136|2136|8133
1656703980000|2022-07-01 19:33:00|2136|2135|2136|2135|2136|2135|2136|2135|18240
1656703990000|2022-07-01 19:33:10|2137|2136|2137|2136|2137|2136|2136|2135|15848
1656704000000|2022-07-01 19:33:20|2138|2137|2138|2137|2138|2137|2137|2137|26569
1656704010000|2022-07-01 19:33:30|2139|2138|2138|2137|2139|2138|2137|2136|44258
1656704020000|2022-07-01 19:33:40|||||||||12432
1656704030000|2022-07-01 19:33:50|||||||||2440
1656704040000|2022-07-01 19:34:00|2139|2138|2139|2138|2139|2138|2139|2138|35656
1656704050000|2022-07-01 19:34:10|||||||||4798
1656704060000|2022-07-01 19:34:20|2140|2139|2139|2138|2140|2139|2139|2138|60743
1656704070000|2022-07-01 19:34:30|2140|2139|2140|2139|2140|2139|2140|2139|18160
1656704080000|2022-07-01 19:34:40|2139|2138|2141|2140|2141|2140|2139|2138|79847
1656704090000|2022-07-01 19:34:50|2140|2139|2141|2140|2141|2140|2140|2139|21584
1656704100000|2022-07-01 19:35:00|||||||||6222
1656704110000|2022-07-01 19:35:10|||||||||3796
1656704120000|2022-07-01 19:35:20|2142|2141|2142|2141|2142|2141|2141|2140|31251
1656704130000|2022-07-01 19:35:30|2141|2140|2142|2141|2142|2141|2141|2140|56007
1656704140000|2022-07-01 19:35:40|2143|2142|2142|2141|2143|2142|2142|2141|40319
1656704150000|2022-07-01 19:35:50|||||||||7484
1656704160000|2022-07-01 19:36:00|||||||||10560
1656704170000|2022-07-01 19:36:10|2141|2140|2140|2139|2141|2141|2140|2139|40490
1656704180000|2022-07-01 19:36:20|||||||||8708
1656704190000|2022-07-01 19:36:30|2141|2140|2141|2140|2141|2140|2140|2140|4298
1656704200000|2022-07-01 19:36:40|2142|2141|2143|2142|2143|2142|2142|2141|20085
1656704210000|2022-07-01 19:36:50|||||||||1475
1656704220000|2022-07-01 19:37:00|||||||||3213
1656704230000|2022-07-01 19:37:10|2142|2141|2142|2141|2142|2141|2142|2141|13031
1656704240000|2022-07-01 19:37:20|2143|2142|2143|2142|2143|2142|2142|2142|13540
1656704250000|2022-07-01 19:37:30|2144|2143|2144|2143|2144|2143|2144|2143|19178
1656704260000|2022-07-01 19:37:40|2145|2144|2144|2143|2145|2144|2144|2143|19217
1656704270000|2022-07-01 19:37:50|||||||||11291
1656704280000|2022-07-01 19:38:00|2145|2144|2144|2143|2145|2144|2144|2143|42683
1656704290000|2022-07-01 19:38:10|2143|2142|2143|2142|2143|2142|2143|2142|8501
1656704300000|2022-07-01 19:38:20|||||||||5683
1656704310000|2022-07-01 19:38:30|2144|2143|2143|2142|2144|2143|2143|2142|15168
1656704320000|2022-07-01 19:38:40|2144|2143|2144|2143|2144|2143|2144|2143|2700
1656704330000|2022-07-01 19:38:50||2144||2143||2144||2143|6511
1656704340000|2022-07-01 19:39:00|2145|2144|2145|2144|2145|2144|2145|2144|8259
1656704350000|2022-07-01 19:39:10|||||||||854
1656704360000|2022-07-01 19:39:20|2144|2143|2144|2143|2144|2143|2144|2143|18777
1656704370000|2022-07-01 19:39:30|2143|2142|2143|2142|2143|2142|2143|2142|25385
1656704380000|2022-07-01 19:39:40|||||||||2424
1656704390000|2022-07-01 19:39:50|||||||||3087
1656704400000|2022-07-01 19:40:00|2142|2141|2142|2141|2142|2141|2142|2141|16487
1656704410000|2022-07-01 19:40:10|2141|2140|2141|2140|2141|2140|2141|2140|55759
1656704420000|2022-07-01 19:40:20|2140|2139|2141|2140|2141|2140|2139|2138|38535
1656704430000|2022-07-01 19:40:30|2140|2139|2141|2140|2141|2140|2140|2139|59324
1656704440000|2022-07-01 19:40:40|2140|2139|2141|2140|2141|2140|2140|2139|7710
1656704450000|2022-07-01 19:40:50|2142|2141|2141|2140|2143|2142|2141|2140|23680
1656704460000|2022-07-01 19:41:00|2140|2139|2141|2140|2141|2140|2140|2139|5347
1656704470000|2022-07-01 19:41:10|2140|2139|2140|2139|2140|2139|2140|2139|9806
1656704480000|2022-07-01 19:41:20|2139|2138|2137|2136|2139|2138|2137|2136|25802
1656704490000|2022-07-01 19:41:30|2136|2135|2137|2136|2137|2136|2136|2135|20524
1656704500000|2022-07-01 19:41:40|||||||||45161
1656704510000|2022-07-01 19:41:50|2138|2137|2138|2137|2138|2137|2138|2137|27205
1656704520000|2022-07-01 19:42:00|2137|2136|2137|2136|2137|2136|2137|2136|6412
1656704530000|2022-07-01 19:42:10|2138|2137|2137|2136|2138|2137|2137|2136|11536
1656704540000|2022-07-01 19:42:20|||||||||3083
1656704550000|2022-07-01 19:42:30|||||||||4708
1656704560000|2022-07-01 19:42:40|||||||||7535
1656704570000|2022-07-01 19:42:50|2138|2137|2138|2137|2138|2137|2138|2137|6160
1656704580000|2022-07-01 19:43:00|2139|2138|2139|2138|2139|2138|2139|2138|4971
1656704590000|2022-07-01 19:43:10|||||||||4440
1656704600000|2022-07-01 19:43:20|2140|2139|2139|2138|2140|2139|2137|2136|50935
1656704610000|2022-07-01 19:43:30|2138|2137|2137|2136|2138|2138|2137|2136|20833
1656704620000|2022-07-01 19:43:40|2138|2137|2137|2136|2138|2137|2137|2136|5685
1656704630000|2022-07-01 19:43:50|||||||||4455
1656704640000|2022-07-01 19:44:00|||||||||3514
1656704650000|2022-07-01 19:44:10|||||||||2961
1656704660000|2022-07-01 19:44:20|2136|2135|2136|2135|2136|2135|2136|2135|19034
1656704670000|2022-07-01 19:44:30|2137|2136|2137|2136|2137|2136|2137|2136|18546
1656704680000|2022-07-01 19:44:40|2138|2137|2138|2137|2138|2137|2137|2136|17144
1656704690000|2022-07-01 19:44:50|2137|2136|2138|2137|2138|2137|2137|2136|6885
1656704700000|2022-07-01 19:45:00|2139|2138|2139|2138|2140|2139|2139|2138|19369
1656704710000|2022-07-01 19:45:10|2140|2139|2139|2138|2140|2139|2139|2138|8735
1656704720000|2022-07-01 19:45:20|2138|2137|2138|2137|2138|2137|2138|2137|15905
1656704730000|2022-07-01 19:45:30|2139|2138|2139|2138|2139|2138|2139|2138|8028
1656704740000|2022-07-01 19:45:40|2138|2137|2139|2138|2139|2138|2138|2137|10543
1656704750000|2022-07-01 19:45:50|2138|2137|2138|2137|2138|2138|2138|2137|5980
1656704760000|2022-07-01 19:46:00|2137|2136|2137|2136|2137|2136|2136|2135|22511
1656704770000|2022-07-01 19:46:10|2138|2137|2139|2138|2139|2138|2137|2137|19499
1656704780000|2022-07-01 19:46:20|2140|2139|2140|2139|2140|2139|2140|2139|16188
1656704790000|2022-07-01 19:46:30|||||||||11858
1656704800000|2022-07-01 19:46:40|2139|2138|2139|2138|2139|2138|2139|2138|14299
1656704810000|2022-07-01 19:46:50|||||||||13763
1656704820000|2022-07-01 19:47:00|||||||||2161
1656704830000|2022-07-01 19:47:10|2140|2139|2140|2139|2140|2139|2140|2139|9284
1656704840000|2022-07-01 19:47:20|2139|2138|2140|2139|2140|2139|2139|2138|26758
1656704850000|2022-07-01 19:47:30|2139|2138|2136|2135|2139|2138|2136|2135|49197
1656704860000|2022-07-01 19:47:40|2137|2136|2137|2136|2137|2136|2137|2136|6650
1656704870000|2022-07-01 19:47:50|||||||||2553
1656704880000|2022-07-01 19:48:00|2136|2135|2135|2134|2136|2135|2135|2134|47968
1656704890000|2022-07-01 19:48:10|2134|2133|2135|2134|2135|2134|2134|2133|16252
1656704900000|2022-07-01 19:48:20|2134|2133|2135|2134|2135|2134|2134|2133|52415
1656704910000|2022-07-01 19:48:30|2136|2135|2136|2135|2137|2136|2136|2135|30800
1656704920000|2022-07-01 19:48:40|||||||||452
1656704930000|2022-07-01 19:48:50|||||||||1512
1656704940000|2022-07-01 19:49:00|2137|2136|2138|2137|2138|2137|2137|2136|18583
1656704950000|2022-07-01 19:49:10|2139|2138|2139|2138|2139|2138|2139|2138|9660
1656704960000|2022-07-01 19:49:20|||||||||8550
1656704970000|2022-07-01 19:49:30|2138|2137|2138|2137|2138|2138|2138|2137|39158
1656704980000|2022-07-01 19:49:40|||||||||9603
1656704990000|2022-07-01 19:49:50|2139|2138|2139|2138|2139|2138|2139|2138|25922
1656705000000|2022-07-01 19:50:00|2140|2139|2134|2133|2141|2140|2134|2133|153364
1656705010000|2022-07-01 19:50:10|2135|2134|2136|2135|2136|2135|2135|2134|19089
1656705020000|2022-07-01 19:50:20|||||||||4709
1656705030000|2022-07-01 19:50:30|||||||||5400
1656705040000|2022-07-01 19:50:40|2135|2134|2131|2130|2135|2135|2131|2130|57984
1656705050000|2022-07-01 19:50:50|2132|2131|2133|2132|2133|2132|2132|2131|32273
1656705060000|2022-07-01 19:51:00|2132|2131|2132|2131|2133|2132|2132|2131|40797
1656705070000|2022-07-01 19:51:10|2133|2132|2133|2132|2133|2132|2133|2132|1775
1656705080000|2022-07-01 19:51:20|2132|2131|2132|2131|2132|2131|2132|2131|14406
1656705090000|2022-07-01 19:51:30|||||||||3850
1656705100000|2022-07-01 19:51:40|2131|2130|2133|2132|2133|2132|2131|2130|25799
1656705110000|2022-07-01 19:51:50|2134|2133|2134|2133|2134|2133|2134|2133|5361
1656705120000|2022-07-01 19:52:00|2133|2132|2134|2133|2134|2133|2133|2132|28941
1656705130000|2022-07-01 19:52:10|2133|2132|2133|2132|2133|2132|2133|2132|12095
1656705140000|2022-07-01 19:52:20|2132|2131|2133|2132|2133|2132|2132|2131|15076
1656705150000|2022-07-01 19:52:30|2132|2131|2132|2131|2133|2132|2132|2131|31294
1656705160000|2022-07-01 19:52:40|2131|2132|2133|2132|2133|2132|2131|2132|25517
1656705170000|2022-07-01 19:52:50|2132|2131|2132|2131|2133|2132|2131|2130|49332
1656705180000|2022-07-01 19:53:00|2131|2130|2131|2130|2131|2130|2131|2130|11369
1656705190000|2022-07-01 19:53:10|||||||||12820
1656705200000|2022-07-01 19:53:20|2130|2129|2130|2129|2130|2130|2130|2129|24170
1656705210000|2022-07-01 19:53:30|2131|2130|2131|2130|2131|2130|2130|2129|43652
1656705220000|2022-07-01 19:53:40|2130|2129|2131|2130|2131|2130|2130|2129|14933
1656705230000|2022-07-01 19:53:50|2132|2131|2132|2131|2132|2131|2132|2131|22215
1656705240000|2022-07-01 19:54:00|||||||||16321
1656705250000|2022-07-01 19:54:10|2133|2132|2134|2133|2134|2133|2133|2132|47663
1656705260000|2022-07-01 19:54:20|2135|2134|2135|2134|2135|2134|2135|2134|24686
1656705270000|2022-07-01 19:54:30|2136|2135|2136|2135|2136|2135|2136|2135|28172
1656705280000|2022-07-01 19:54:40|2137|2136|2137|2136|2137|2136|2137|2136|18485
1656705290000|2022-07-01 19:54:50|||||||||9652
1656705300000|2022-07-01 19:55:00|2138|2137|2138|2137|2138|2137|2137|2136|66164
1656705310000|2022-07-01 19:55:10|2137|2136|2137|2136|2137|2136|2134|2133|48136
1656705320000|2022-07-01 19:55:20|2138|2137|2137|2136|2138|2137|2137|2136|15082
1656705330000|2022-07-01 19:55:30|2138|2137|2135|2134|2138|2137|2133|2132|76524
1656705340000|2022-07-01 19:55:40|2134|2133|2135|2134|2135|2134|2134|2133|12342
1656705350000|2022-07-01 19:55:50|||||||||14526
1656705360000|2022-07-01 19:56:00|2136|2135|2136|2135|2137|2136|2136|2135|26903
1656705370000|2022-07-01 19:56:10|2137|2136|2137|2136|2137|2136|2137|2136|17877
1656705380000|2022-07-01 19:56:20|||||||||6162
1656705390000|2022-07-01 19:56:30|||||||||11176
1656705400000|2022-07-01 19:56:40|2136|2135|2134|2133|2136|2135|2133|2132|81848
1656705410000|2022-07-01 19:56:50|2135|2134|2135|2134|2135|2134|2134|2133|35930
1656705420000|2022-07-01 19:57:00|||||||||14360
1656705430000|2022-07-01 19:57:10|||||||||20146
1656705440000|2022-07-01 19:57:20|||||||||7414
1656705450000|2022-07-01 19:57:30|||||||||21216
1656705460000|2022-07-01 19:57:40|||||||||37936
1656705470000|2022-07-01 19:57:50|2134|2133|2133|2132|2134|2133|2133|2132|63010
1656705480000|2022-07-01 19:58:00|2134|2133|2135|2134|2135|2134|2134|2133|36372
1656705490000|2022-07-01 19:58:10|||||||||45056
1656705500000|2022-07-01 19:58:20|||||||||28816
1656705510000|2022-07-01 19:58:30|||||||||34028
1656705520000|2022-07-01 19:58:40|2136|2135|2136|2135|2136|2135|2136|2135|21567
1656705530000|2022-07-01 19:58:50|2135|2134|2134|2133|2135|2134|2134|2133|100333
1656705540000|2022-07-01 19:59:00|2135|2134|2134|2133|2135|2134|2134|2133|51851
1656705550000|2022-07-01 19:59:10|||||||||40288
1656705560000|2022-07-01 19:59:20|||||||||70818
1656705570000|2022-07-01 19:59:30|2135|2134|2135|2134|2135|2134|2135|2134|51639
1656705580000|2022-07-01 19:59:40|2136|2135|2137|2136|2137|2136|2136|2135|91743
1656705590000|2022-07-01 19:59:50|2136|2135|2138|2137|2138|2137|2136|2135|88207
1656705600000|2022-07-01 20:00:00|2140|2135|2140|2135|2140|2135|2140|2135|234
1656705610000|2022-07-01 20:00:10|2137|2130|2137|2125|2137|2130|2137|2125|5078
1656705620000|2022-07-01 20:00:20|2140|2131|2137|2131|2140|2132|2134|2131|5001
1656705630000|2022-07-01 20:00:30|||||||||5
1656705640000|2022-07-01 20:00:40|2134|2125|2129|2125|2137|2125|2129|2125|2299
1656705660000|2022-07-01 20:01:00|||||||||28
1656705670000|2022-07-01 20:01:10||2126||2126||2126||2126|346
1656705680000|2022-07-01 20:01:20|||||||||62
1656705690000|2022-07-01 20:01:30|2130|2127|2130|2127|2130|2127|2130|2127|379
1656705700000|2022-07-01 20:01:40|2136|2133|2136|2133|2136|2133|2136|2133|165
1656705710000|2022-07-01 20:01:50|||||||||34
1656705720000|2022-07-01 20:02:00|||||||||150
1656705730000|2022-07-01 20:02:10|||||||||10
1656705740000|2022-07-01 20:02:20|||||||||49
1656705750000|2022-07-01 20:02:30|2140|2129|2140|2138|2140|2138|2140|2129|565
1656705760000|2022-07-01 20:02:40|2139|2129|2140|2138|2140|2138|2139|2129|1605
1656705770000|2022-07-01 20:02:50||2136||2139||2139||2136|1223
1656705780000|2022-07-01 20:03:00||2136||2136||2136||2136|1500
1656705800000|2022-07-01 20:03:20|||||||||822
1656705820000|2022-07-01 20:03:40||2138||2138||2138||2138|0
1656705830000|2022-07-01 20:03:50|2138|2136|2138|2136|2138|2138|2138|2136|17047
1656705840000|2022-07-01 20:04:00|2140||2140||2140||2140||600
1656705860000|2022-07-01 20:04:20|2136|2133|2135|2131|2140|2133|2135|2131|43938
1656705870000|2022-07-01 20:04:30|2134|2132|2134|2133|2134|2133|2134|2131|20440
1656705880000|2022-07-01 20:04:40|2133|2131|2133|2130|2133|2131|2133|2130|613
1656705890000|2022-07-01 20:04:50|2140|2132|2141|2140|2141|2140|2140|2130|6144
1656705900000|2022-07-01 20:05:00|2140|2130|2141|2131|2141|2131|2140|2130|4216
1656705920000|2022-07-01 20:05:20|2138|2133|2141|2133|2141|2133|2138|2133|5
1656705930000|2022-07-01 20:05:30|||||||||4
1656705940000|2022-07-01 20:05:40||2134||2135||2135||2134|50
1656705950000|2022-07-01 20:05:50|2140||2139||2140||2139||101
1656705960000|2022-07-01 20:06:00||2134||2134||2134||2134|0
1656705980000|2022-07-01 20:06:20|||||||||3
1656705990000|2022-07-01 20:06:30|2140||2139||2140||2139||5
1656706000000|2022-07-01 20:06:40|||||||||65
1656706010000|2022-07-01 20:06:50|2140|2135|2138|2135|2140|2135|2138|2135|0
1656706020000|2022-07-01 20:07:00|2140||2140||2140||2140||600
1656706030000|2022-07-01 20:07:10|2139||2139||2140||2139||0
1656706040000|2022-07-01 20:07:20|||||||||106
1656706050000|2022-07-01 20:07:30|||||||||245
1656706060000|2022-07-01 20:07:40|2137||2137||2137||2137||2
1656706070000|2022-07-01 20:07:50|||||||||51
1656706100000|2022-07-01 20:08:20|||||||||5
1656706120000|2022-07-01 20:08:40|2139||2137||2139||2137||1628
1656706130000|2022-07-01 20:08:50|2139||2139||2139||2139||1200
1656706140000|2022-07-01 20:09:00|2140|2137|2140|2135|2140|2137|2140|2135|1
1656706160000|2022-07-01 20:09:20|||||||||36
1656706170000|2022-07-01 20:09:30|2137||2137||2137||2137||380
1656706180000|2022-07-01 20:09:40|||||||||68
1656706190000|2022-07-01 20:09:50|2140|2136|2140|2137|2140|2137|2140|2136|151
1656706200000|2022-07-01 20:10:00|2141|2138|2141|2137|2141|2138|2141|2137|3510
1656706210000|2022-07-01 20:10:10|2140|2136|2140|2136|2140|2136|2140|2136|1
1656706230000|2022-07-01 20:10:30||2137||2137||2137||2137|0
1656706240000|2022-07-01 20:10:40||2138||2138||2138||2138|0
1656706260000|2022-07-01 20:11:00|||||||||1
1656706270000|2022-07-01 20:11:10|||||||||44
1656706280000|2022-07-01 20:11:20|||||||||10
1656706290000|2022-07-01 20:11:30|||||||||200
1656706310000|2022-07-01 20:11:50|||||||||50
1656706330000|2022-07-01 20:12:10|||||||||109
1656706350000|2022-07-01 20:12:30|||||||||5
1656706380000|2022-07-01 20:13:00|2141||2141||2141||2141||1000
1656706390000|2022-07-01 20:13:10|2140||2140||2140||2140||0
1656706400000|2022-07-01 20:13:20|||||||||19
1656706410000|2022-07-01 20:13:30|||||||||596
1656706420000|2022-07-01 20:13:40|||||||||116
1656706440000|2022-07-01 20:14:00|||||||||1
1656706450000|2022-07-01 20:14:10|||||||||3
1656706470000|2022-07-01 20:14:30|||||||||100
1656706490000|2022-07-01 20:14:50|||||||||53
1656706510000|2022-07-01 20:15:10|||||||||21
1656706520000|2022-07-01 20:15:20|||||||||2
1656706540000|2022-07-01 20:15:40|||||||||1
1656706550000|2022-07-01 20:15:50||2136||2136||2136||2136|4376
1656706560000|2022-07-01 20:16:00|2141||2141||2141||2141||0
1656706570000|2022-07-01 20:16:10|2140|2139|2140|2139|2140|2139|2140|2139|100
1656706590000|2022-07-01 20:16:30|2141||2141||2141||2141||100
1656706620000|2022-07-01 20:17:00|2140||2140||2140||2140||1340
1656706650000|2022-07-01 20:17:30|||||||||2
1656706660000|2022-07-01 20:17:40|||||||||300
1656706690000|2022-07-01 20:18:10|||||||||50
1656706720000|2022-07-01 20:18:40|2141||2141||2141||2141||400
1656706730000|2022-07-01 20:18:50|||||||||11
1656706740000|2022-07-01 20:19:00|||||||||3
1656706750000|2022-07-01 20:19:10|||||||||51
1656706760000|2022-07-01 20:19:20|||||||||28
1656706770000|2022-07-01 20:19:30||2140||2140||2140||2140|100
1656706810000|2022-07-01 20:20:10|||||||||5
1656706820000|2022-07-01 20:20:20|||||||||2
1656706830000|2022-07-01 20:20:30||2139||2139||2139||2139|1300
1656706840000|2022-07-01 20:20:40|2140||2140||2140||2140||200
1656706850000|2022-07-01 20:20:50|||||||||94
1656706860000|2022-07-01 20:21:00|2141||2140||2141||2140||300
1656706880000|2022-07-01 20:21:20|||||||||3
1656706910000|2022-07-01 20:21:50||2136||2136||2136||2136|1
1656706920000|2022-07-01 20:22:00|||||||||19
1656706930000|2022-07-01 20:22:10|||||||||70
1656706970000|2022-07-01 20:22:50|||||||||3
1656707010000|2022-07-01 20:23:30|2139||2139||2139||2139||96
1656707030000|2022-07-01 20:23:50|||||||||7
1656707050000|2022-07-01 20:24:10|||||||||10
1656707060000|2022-07-01 20:24:20|2138|2135|2139|2135|2139|2135|2136|2135|2025
1656707070000|2022-07-01 20:24:30|||||||||50
1656707080000|2022-07-01 20:24:40||2136||2136||2136||2136|0
1656707090000|2022-07-01 20:24:50|||||||||4
1656707120000|2022-07-01 20:25:20|||||||||5
1656707130000|2022-07-01 20:25:30|||||||||274
1656707150000|2022-07-01 20:25:50|2138|2135|2139|2135|2139|2135|2136|2135|600
1656707160000|2022-07-01 20:26:00|2136||2139||2139||2136||502
1656707170000|2022-07-01 20:26:10||2136||2136||2136||2136|49
1656707180000|2022-07-01 20:26:20|||||||||130
1656707200000|2022-07-01 20:26:40|||||||||105
1656707210000|2022-07-01 20:26:50|||||||||50
1656707220000|2022-07-01 20:27:00|||||||||904
1656707260000|2022-07-01 20:27:40|||||||||1
1656707290000|2022-07-01 20:28:10|||||||||6
1656707300000|2022-07-01 20:28:20|||||||||15
1656707310000|2022-07-01 20:28:30|||||||||1
1656707330000|2022-07-01 20:28:50|2138|2135|2139|2131|2139|2135|2138|2131|4000
1656707380000|2022-07-01 20:29:40|||||||||108
1656707410000|2022-07-01 20:30:10|||||||||1
1656707420000|2022-07-01 20:30:20||2135||2135||2135||2135|501
1656707430000|2022-07-01 20:30:30|||||||||50
1656707450000|2022-07-01 20:30:50|||||||||5
1656707460000|2022-07-01 20:31:00|2147|2126|2147|2126|2147|2126|2147|2126|0
1656707500000|2022-07-01 20:31:40|2148|2127|2147|2126|2148|2127|2147|2126|0
1656707530000|2022-07-01 20:32:10|2148|2127|2148|2127|2148|2127|2148|2127|0
1656707540000|2022-07-01 20:32:20|2147|2126|2147|2126|2147|2126|2147|2126|0
1656707550000|2022-07-01 20:32:30|2148|2127|2147|2126|2148|2127|2147|2126|0
1656707560000|2022-07-01 20:32:40|2148|2127|2148|2127|2148|2127|2148|2127|0
1656707610000|2022-07-01 20:33:30|2147|2126|2147|2126|2147|2126|2147|2126|0
1656707640000|2022-07-01 20:34:00|2148|2127|2148|2127|2148|2127|2148|2127|0
1656707670000|2022-07-01 20:34:30|2147|2126|2139|2126|2148|2127|2139|2126|0
1656707680000|2022-07-01 20:34:40|2147|2127|2148|2127|2148|2127|2147|2126|0
1656707690000|2022-07-01 20:34:50|2147|2126|2148|2127|2148|2127|2147|2126|0
1656707710000|2022-07-01 20:35:10|2147|2126|2147|2126|2147|2126|2147|2126|0
1656707720000|2022-07-01 20:35:20|2148|2127|2147|2126|2148|2127|2147|2126|0
1656707730000|2022-07-01 20:35:30|2148|2127|2148|2127|2148|2127|2147|2126|0
1656707750000|2022-07-01 20:35:50|2147|2126|2147|2126|2148|2127|2147|2126|0
1656707760000|2022-07-01 20:36:00||2130||2126||2130||2126|0
1656707780000|2022-07-01 20:36:20|2148|2127|2148|2127|2148|2127|2148|2127|0
1656707790000|2022-07-01 20:36:30|2147|2132|2147|2131|2147|2132|2147|2131|0
1656707800000|2022-07-01 20:36:40|2148|2132|2148|2132|2148|2132|2148|2132|0
1656707810000|2022-07-01 20:36:50|2147|2131|2148|2132|2148|2132|2147|2131|0
1656707820000|2022-07-01 20:37:00|2147|2131|2148|2132|2148|2132|2147|2131|0
1656707840000|2022-07-01 20:37:20|2147|2131|2147|2131|2148|2132|2147|2131|0
1656707860000|2022-07-01 20:37:40|2148|2132|2148|2132|2148|2132|2148|2132|0
1656707890000|2022-07-01 20:38:10|2147|2131|2147|2131|2147|2131|2147|2131|0
1656707900000|2022-07-01 20:38:20|2148|2132|2147|2131|2148|2132|2147|2131|0
1656707920000|2022-07-01 20:38:40|2148|2132|2148|2132|2148|2132|2148|2132|0
1656707950000|2022-07-01 20:39:10|2147|2131|2147|2131|2147|2131|2147|2131|0
1656708000000|2022-07-01 20:40:00|2148|2132|2148|2132|2148|2132|2148|2132|0
1656708020000|2022-07-01 20:40:20|2147|2131|2147|2131|2147|2131|2147|2131|0
1656708040000|2022-07-01 20:40:40|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708050000|2022-07-01 20:40:50|2148|2132|2148|2132|2148|2132|2148|2132|0
1656708060000|2022-07-01 20:41:00|2147|2131|2147|2131|2148|2132|2147|2131|0
1656708070000|2022-07-01 20:41:10|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708090000|2022-07-01 20:41:30|2148|2132|2148|2132|2148|2132|2148|2132|0
1656708100000|2022-07-01 20:41:40|2147|2131|2148|2132|2148|2132|2147|2131|0
1656708120000|2022-07-01 20:42:00|2147|2131|2147|2131|2148|2132|2147|2131|0
1656708170000|2022-07-01 20:42:50|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708190000|2022-07-01 20:43:10|2148|2132|2148|2132|2148|2132|2148|2132|0
1656708200000|2022-07-01 20:43:20|2147|2131|2147|2131|2147|2131|2147|2131|0
1656708230000|2022-07-01 20:43:50|2148|2132|2148|2132|2148|2132|2148|2132|0
1656708250000|2022-07-01 20:44:10|2147|2131|2148|2132|2148|2132|2147|2131|0
1656708260000|2022-07-01 20:44:20|2147|2131|2147|2131|2147|2131|2147|2131|0
1656708280000|2022-07-01 20:44:40|2148|2132|2148|2132|2148|2132|2148|2132|0
1656708290000|2022-07-01 20:44:50|2147|2131|2147|2131|2148|2132|2147|2131|0
1656708300000|2022-07-01 20:45:00|2148|2132|2148|2132|2148|2132|2140|2131|0
1656708320000|2022-07-01 20:45:20|2147|2131|2147|2131|2148|2132|2147|2131|0
1656708330000|2022-07-01 20:45:30|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708360000|2022-07-01 20:46:00|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708420000|2022-07-01 20:47:00|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708440000|2022-07-01 20:47:20|2148|2132|2147|2131|2148|2135|2147|2131|0
1656708470000|2022-07-01 20:47:50|2148|2132|2148|2132|2148|2132|2147|2131|0
1656708480000|2022-07-01 20:48:00|2147|2131|2147|2131|2147|2131|2147|2131|0
1656708510000|2022-07-01 20:48:30|2148|2136|2148|2132|2148|2136|2148|2131|0
1656708530000|2022-07-01 20:48:50|2147|2131|2148|2132|2148|2132|2147|2131|0
1656708550000|2022-07-01 20:49:10|2147|2131|2147|2131|2147|2131|2147|2131|0
1656708580000|2022-07-01 20:49:40|2148|2132|2148|2132|2148|2132|2148|2132|0
1656708590000|2022-07-01 20:49:50|2147|2131|2147|2131|2147|2131|2147|2131|0
1656708600000|2022-07-01 20:50:00|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708610000|2022-07-01 20:50:10|2148|2132|2148|2132|2148|2132|2148|2132|0
1656708660000|2022-07-01 20:51:00|2147|2131|2147|2131|2147|2131|2147|2131|0
1656708690000|2022-07-01 20:51:30|||||||||1
1656708730000|2022-07-01 20:52:10|||||||||10
1656708740000|2022-07-01 20:52:20|||||||||1
1656708750000|2022-07-01 20:52:30|||||||||5
1656708780000|2022-07-01 20:53:00|||||||||1
1656708860000|2022-07-01 20:54:20|||||||||17
1656708880000|2022-07-01 20:54:40|||||||||1500
1656708890000|2022-07-01 20:54:50||2137||2137||2137||2137|0
1656708930000|2022-07-01 20:55:30|||||||||500
1656708940000|2022-07-01 20:55:40|||||||||50
1656708950000|2022-07-01 20:55:50|2140||2140||2140||2140||12
1656708970000|2022-07-01 20:56:10|2138||2140||2140||2138||533
1656708990000|2022-07-01 20:56:30|||||||||10
1656709040000|2022-07-01 20:57:20|||||||||101
1656709050000|2022-07-01 20:57:30|||||||||4
1656709070000|2022-07-01 20:57:50|||||||||5
1656709090000|2022-07-01 20:58:10|||||||||11
1656709100000|2022-07-01 20:58:20|||||||||500
1656709110000|2022-07-01 20:58:30|||||||||54
